{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164217,"rows_kept":164217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216216,137.0,81010.43,0.0,-0.36853,3e-05,31.97835]
[1778659221487,137.0,81013.25,0.0,-0.36844,3e-05,31.97686]
[1778659226523,137.0,81017.6,0.0,-0.3683,3e-05,31.97455]
[1778659231557,137.0,81021.86,0.0,-0.36815,3e-05,31.96933]
[1778659236592,137.0,81027.68,0.0,-0.36796,3e-05,31.96623]
[1778659241627,137.0,81034.33,0.0,-0.36775,3e-05,31.96268]
[1778659244390,45.0,81039.1967,0.0,-0.20185,7e-05,23.88021]
[1778659247393,44.58,81042.4183,0.0,-0.19955,7e-05,23.71736]
[1778659250396,44.19,81042.6117,0.0,-0.19757,7e-05,23.57504]
[1778659253401,43.82,81045.7683,0.0,-0.19546,7e-05,23.42309]
[1778659256404,43.48,81047.915,0.0,-0.19351,7e-05,23.28149]
[1778659260410,43.05,81048.8317,0.0,-0.19119,7e-05,23.11093]
[1778659265795,42.55,81038.5367,0.0,-0.18936,8e-05,22.97157]
[1778659269419,42.19,81038.705,0.0,-0.18742,8e-05,22.82613]
[1778659274424,41.78,81038.325,0.0,-0.18522,8e-05,22.65964]
[1778659279429,41.41,81036.565,0.0,-0.18331,8e-05,22.51361]
[1778659284434,41.07,81036.3333,0.0,-0.18146,8e-05,22.37137]
[1778659289439,40.76,81036.4933,0.0,-0.17974,8e-05,22.23833]
[1778659294444,40.49,81038.6183,0.0,-0.17801,8e-05,22.10134]
[1778659299449,40.24,81034.305,0.0,-0.17691,8e-05,22.01439]
[1778659304454,40.01,81028.0217,0.0,-0.1761,8e-05,21.94839]
[1778659309459,39.81,81024.3367,0.0,-0.1752,8e-05,21.87644]
[1778659314464,39.62,81029.0733,0.0,-0.17376,8e-05,21.76372]
[1778659319469,39.46,81031.635,0.0,-0.17259,8e-05,21.67077]
[1778659324474,39.3,81033.055,0.0,-0.17159,8e-05,21.59116]
[1778659329479,39.17,81040.0983,0.0,-0.17025,8e-05,21.48457]
[1778659334484,39.04,81040.9667,0.0,-0.16945,8e-05,21.41998]
[1778659339489,38.93,81042.36,0.0,-0.16867,8e-05,21.35755]
[1778659344494,38.83,81038.4133,0.0,-0.16837,8e-05,21.33174]
[1778659349499,38.74,81043.5783,0.0,-0.16743,8e-05,21.25605]
[1778659354504,38.65,81047.7983,0.0,-0.16659,8e-05,21.18643]
[1778659357507,38.61,81047.7567,0.0,-0.16631,8e-05,21.16395]
[1778659359509,38.58,81048.0233,0.0,-0.16612,8e-05,21.14791]
[1778659364516,38.51,81047.97,0.0,-0.16571,8e-05,21.11447]
[1778659369521,38.45,81048.5083,0.0,-0.1653,8e-05,21.08057]
[1778659374526,38.39,81048.91,0.0,-0.16493,8e-05,21.05033]
[1778659379531,38.34,81048.5117,0.0,-0.16466,8e-05,21.02751]
[1778659384537,38.3,81032.4133,0.0,-0.16561,8e-05,21.1021]
[1778659389541,38.25,81035.5383,0.0,-0.16512,8e-05,21.06253]
[1778659395547,38.21,81033.375,0.0,-0.16502,8e-05,21.05336]
[1778659400552,38.18,81046.4183,0.0,-0.16382,8e-05,20.95743]
[1778659405557,38.15,81045.25,0.0,-0.16372,8e-05,20.94935]
[1778659410562,38.12,81045.6317,0.0,-0.16353,8e-05,20.93326]
[1778659415567,38.09,81047.765,0.0,-0.1632,8e-05,20.90429]
[1778659420572,38.07,81044.92,0.0,-0.16328,8e-05,20.91033]
[1778659425577,38.05,81046.5433,0.0,-0.16303,8e-05,20.89019]
[1778659430582,38.03,81044.16,0.0,-0.1631,8e-05,20.89545]
[1778659435586,38.02,81044.1633,0.0,-0.163,8e-05,20.88702]
[1778659440591,38.0,81042.875,0.0,-0.16301,8e-05,20.88727]
[1778659445596,37.99,81044.2217,0.0,-0.16282,8e-05,20.87214]
[1778659450601,37.98,81043.2867,0.0,-0.16282,8e-05,20.87161]
[1778659455607,37.97,81042.5367,0.0,-0.16281,8e-05,20.87054]
[1778659460612,37.96,81039.6567,0.0,-0.16297,8e-05,20.88303]
[1778659465617,37.95,81039.295,0.0,-0.16294,8e-05,20.88061]
[1778659470622,37.94,81038.3233,0.0,-0.16296,8e-05,20.88235]
[1778659475627,37.93,81035.9633,0.0,-0.16308,8e-05,20.88948]
[1778659480632,37.92,81036.2417,0.0,-0.16301,8e-05,20.88431]
[1778659485637,37.92,81035.96,0.0,-0.163,8e-05,20.88287]
[1778659490642,37.91,81039.5617,0.0,-0.16269,8e-05,20.85793]
[1778659496648,37.91,81041.3617,0.0,-0.16251,8e-05,20.84377]
[1778659501653,37.9,81043.2983,0.0,-0.16233,8e-05,20.82953]
[1778659506658,37.9,81044.9133,0.0,-0.16218,8e-05,20.81746]
[1778659511663,37.89,81045.0817,0.0,-0.16215,8e-05,20.81443]
[1778659515275,37.89,81043.415,0.0,-0.16226,8e-05,20.82353]
[1778659515286,37.89,81043.415,0.0,-0.16226,8e-05,20.82353]
[1778659515667,37.86,81040.2567,0.0,-0.16229,8e-05,20.82507]
[1778659520672,37.7,81039.24,0.0,-0.16141,8e-05,20.75123]
[1778659525677,37.57,81039.5383,0.0,-0.1606,8e-05,20.68349]
[1778659531683,37.45,81035.905,0.0,-0.16009,8e-05,20.6377]
[1778659539691,37.32,81033.9483,0.0,-0.15945,8e-05,20.58265]
[1778659545697,37.25,81034.96,0.0,-0.15891,8e-05,20.53779]
[1778659550702,37.2,81026.9167,0.0,-0.1592,8e-05,20.56042]
[1778659555707,37.15,81027.77,0.0,-0.15886,8e-05,20.53162]
[1778659560712,37.11,81027.8933,0.0,-0.15862,8e-05,20.5113]
[1778659565717,37.08,81017.085,0.0,-0.15925,8e-05,20.56147]
[1778659570722,37.05,81017.305,0.0,-0.15903,8e-05,20.54331]
[1778659576727,37.02,81003.3283,0.0,-0.15991,8e-05,20.61374]
[1778659582735,36.97,80995.5083,0.0,-0.16024,8e-05,20.63975]
[1778659587740,36.95,80998.22,0.0,-0.15986,8e-05,20.6086]
[1778659592745,36.92,80993.6883,0.0,-0.16004,8e-05,20.62073]
[1778659597750,36.9,80997.4667,0.0,-0.15961,8e-05,20.58565]
[1778659602755,36.89,81000.0233,0.0,-0.15933,8e-05,20.56257]
[1778659607760,36.88,81002.1283,0.0,-0.15911,8e-05,20.54441]
[1778659612765,36.87,81001.2167,0.0,-0.15913,8e-05,20.54603]
[1778659617772,36.86,81001.9633,0.0,-0.15903,8e-05,20.53772]
[1778659623777,36.86,81001.89,0.0,-0.15899,8e-05,20.53456]
[1778659628782,36.85,81002.3367,0.0,-0.15893,8e-05,20.5295]
[1778659633787,36.85,81002.4567,0.0,-0.1589,8e-05,20.52688]
[1778659638792,36.85,81004.4,0.0,-0.15874,8e-05,20.51329]
[1778659643797,36.85,81003.7433,0.0,-0.15878,8e-05,20.51658]
[1778659648802,36.84,81002.92,0.0,-0.15883,8e-05,20.52054]
[1778659653807,36.84,81004.285,0.0,-0.15869,8e-05,20.50733]
[1778659655809,36.84,80982.0083,0.0,-0.16039,8e-05,20.64576]
[1778659656828,36.83,80981.6283,0.0,-0.1604,8e-05,20.64632]
[1778659657811,36.83,80980.3483,0.0,-0.16051,8e-05,20.6548]
[1778659662815,36.84,80979.7917,0.0,-0.16057,8e-05,20.65987]
[1778659668821,36.84,80980.69,0.0,-0.16052,8e-05,20.65565]
[1778659674827,36.84,80981.3267,0.0,-0.16048,8e-05,20.65293]
[1778659679832,36.84,80982.1633,0.0,-0.16043,8e-05,20.64859]
[1778659684837,36.85,80980.8867,0.0,-0.16053,8e-05,20.65685]
[1778659689842,36.84,80979.86,0.0,-0.1606,8e-05,20.66289]
[1778659695839,36.84,80978.9733,0.0,-0.16066,8e-05,20.66748]
[1778659700853,36.84,80978.36,0.0,-0.1607,8e-05,20.67025]
[1778659701624,36.84,80978.36,0.0,-0.1607,8e-05,20.67025]
[1778659701860,36.84,80978.2183,0.0,-0.16073,8e-05,20.67314]
[1778659706865,36.86,80977.4317,0.0,-0.1609,8e-05,20.68678]
[1778659712871,36.88,80977.5483,0.0,-0.16096,8e-05,20.69052]
[1778659717876,36.89,80977.04,0.0,-0.16106,8e-05,20.69902]
[1778659722881,36.89,80977.215,0.0,-0.1611,8e-05,20.70202]
[1778659727886,36.9,80975.0533,0.0,-0.1613,8e-05,20.71867]
[1778659732891,36.9,80975.6183,0.0,-0.16128,8e-05,20.71684]
[1778659737896,36.91,80976.0633,0.0,-0.16127,8e-05,20.71572]
[1778659742404,36.91,80977.5183,0.0,-0.16117,8e-05,20.70788]
[1778659742901,36.9,80977.8417,0.0,-0.16112,8e-05,20.704]
[1778659745263,36.9,80977.5133,0.0,-0.1611,8e-05,20.70255]
[1778659745904,36.89,80977.785,0.0,-0.16104,8e-05,20.69718]
[1778659752911,36.85,80977.3267,0.0,-0.16081,8e-05,20.67792]
[1778659757916,36.83,80977.145,0.0,-0.16067,8e-05,20.66629]
[1778659762921,36.81,80977.95,0.0,-0.16049,8e-05,20.65079]
[1778659767925,36.79,80979.33,0.0,-0.16028,8e-05,20.63367]
[1778659772930,36.78,80985.0183,0.0,-0.15975,8e-05,20.58902]
[1778659777935,36.77,80985.3617,0.0,-0.15967,8e-05,20.5825]
[1778659782940,36.76,80982.1367,0.0,-0.15988,8e-05,20.59926]
[1778659787945,36.75,80978.9433,0.0,-0.16006,8e-05,20.61357]
[1778659793951,36.74,80979.4533,0.0,-0.15995,8e-05,20.60432]
[1778659798956,36.73,80978.92,0.0,-0.15994,8e-05,20.60343]
[1778659803961,36.73,80979.3867,0.0,-0.15986,8e-05,20.5969]
[1778659809966,36.73,80991.2017,0.0,-0.15893,8e-05,20.52122]
[1778659814971,36.73,80993.155,0.0,-0.1588,8e-05,20.51091]
[1778659819976,36.73,80993.12,0.0,-0.15883,8e-05,20.51312]
[1778659824981,36.74,80990.535,0.0,-0.15904,8e-05,20.53048]
[1778659829986,36.74,80989.445,0.0,-0.15913,8e-05,20.53712]
[1778659834991,36.73,80988.7833,0.0,-0.15915,8e-05,20.53753]
[1778659839995,36.73,80990.5917,0.0,-0.15901,8e-05,20.5261]
[1778659846001,36.74,80990.4383,0.0,-0.15903,8e-05,20.52736]
[1778659851931,36.73,80988.1767,0.0,-0.1592,8e-05,20.54102]
[1778659855010,36.73,80974.0933,0.0,-0.16026,8e-05,20.62753]
[1778659860014,36.72,80973.74,0.0,-0.16023,8e-05,20.62411]
[1778659866020,36.71,80973.6217,0.0,-0.16017,8e-05,20.61933]
[1778659871025,36.7,80973.5433,0.0,-0.16013,8e-05,20.61607]
[1778659876030,36.69,80971.5133,0.0,-0.16025,8e-05,20.62525]
[1778659881035,36.69,80971.1233,0.0,-0.16023,8e-05,20.62425]
[1778659887041,36.68,80971.7217,0.0,-0.16015,8e-05,20.61721]
[1778659892046,36.68,80971.9883,0.0,-0.16008,8e-05,20.60982]
[1778659897051,36.67,80971.9017,0.0,-0.16007,8e-05,20.60873]
[1778659902056,36.67,80971.905,0.0,-0.16005,8e-05,20.60731]
[1778659908062,36.67,80977.115,0.0,-0.15965,8e-05,20.57488]
[1778659913067,36.67,80976.4883,0.0,-0.15971,8e-05,20.57935]
[1778659918072,36.67,80976.4417,0.0,-0.15971,8e-05,20.57984]
[1778659923077,36.67,80977.46,0.0,-0.15964,8e-05,20.57372]
[1778659929083,36.68,80978.7183,0.0,-0.15955,8e-05,20.5666]
[1778659934088,36.67,80963.62,0.0,-0.16071,8e-05,20.66073]
[1778659939093,36.66,80963.81,0.0,-0.16064,8e-05,20.65452]
[1778659944098,36.66,80958.26,0.0,-0.16102,8e-05,20.68526]
[1778659949103,36.64,80957.8017,0.0,-0.16099,8e-05,20.68261]
[1778659954108,36.64,80957.3117,0.0,-0.16095,8e-05,20.67752]
[1778659959113,36.63,80956.1983,0.0,-0.16099,8e-05,20.68052]
[1778659964118,36.62,80954.6617,0.0,-0.16106,8e-05,20.68603]
[1778659969123,36.61,80953.5167,0.0,-0.16111,8e-05,20.68938]
[1778659974128,36.61,80951.75,0.0,-0.1612,8e-05,20.6968]
[1778659979133,36.6,80951.87,0.0,-0.16115,8e-05,20.69241]
[1778659984140,36.59,80952.1567,0.0,-0.16109,8e-05,20.6876]
[1778659989145,36.59,80952.7133,0.0,-0.16102,8e-05,20.68163]
[1778659994150,36.59,80961.1267,0.0,-0.16035,8e-05,20.62765]
[1778659999155,36.59,80960.4833,0.0,-0.16041,8e-05,20.63278]
[1778660004160,36.59,80952.8367,0.0,-0.16099,8e-05,20.67929]
[1778660009165,36.58,80954.67,0.0,-0.16082,8e-05,20.66591]
[1778660014169,36.58,80958.9667,0.0,-0.16047,8e-05,20.63564]
[1778660019173,36.58,80959.8467,0.0,-0.16041,8e-05,20.63034]
[1778660024178,36.59,80962.4433,0.0,-0.16021,8e-05,20.61473]
[1778660030184,36.59,80973.4733,0.0,-0.15939,8e-05,20.54856]
[1778660035189,36.6,80975.4767,0.0,-0.15929,8e-05,20.54034]
[1778660040192,36.61,80976.8967,0.0,-0.15923,8e-05,20.53568]
[1778660045197,36.62,80981.0967,0.0,-0.15895,8e-05,20.51335]
[1778660050202,36.63,80983.7367,0.0,-0.1588,8e-05,20.50113]
[1778660055207,36.64,80984.645,0.0,-0.15879,8e-05,20.50043]
[1778660060212,36.64,80982.935,0.0,-0.15896,8e-05,20.51475]
[1778660065217,36.65,80980.7667,0.0,-0.15916,8e-05,20.53068]
[1778660070222,36.65,80982.3867,0.0,-0.15905,8e-05,20.52221]
[1778660073013,36.65,80982.9567,0.0,-0.159,8e-05,20.5158]
[1778660073225,36.65,80982.34,0.0,-0.15903,8e-05,20.518]
[1778660078230,36.63,80982.9167,0.0,-0.1589,8e-05,20.50731]
[1778660083237,36.62,80982.1783,0.0,-0.15888,8e-05,20.5056]
[1778660088242,36.61,80979.555,0.0,-0.15901,8e-05,20.51633]
[1778660093247,36.6,80978.6883,0.0,-0.15902,8e-05,20.51628]
[1778660098252,36.6,80986.4917,0.0,-0.15837,8e-05,20.46372]
[1778660103257,36.59,80985.7883,0.0,-0.15841,8e-05,20.46672]
[1778660109263,36.59,80987.155,0.0,-0.15829,8e-05,20.45706]
[1778660114268,36.59,80988.8883,0.0,-0.15816,8e-05,20.44593]
[1778660119273,36.59,80991.1917,0.0,-0.15798,8e-05,20.43181]
[1778660124690,36.59,80994.0217,0.0,-0.15778,8e-05,20.41511]
[1778660129590,36.6,80993.4883,0.0,-0.15784,8e-05,20.42013]
[1778660130284,36.59,80995.6183,0.0,-0.15765,8e-05,20.40492]
[1778660135289,36.58,81000.915,0.0,-0.15714,8e-05,20.36092]
[1778660141297,36.57,81003.6217,0.0,-0.15687,8e-05,20.33846]
[1778660146302,36.57,81005.5783,0.0,-0.15669,8e-05,20.32323]
[1778660151307,36.57,81012.6283,0.0,-0.15613,8e-05,20.27774]
[1778660153278,36.57,81012.2233,0.0,-0.15617,8e-05,20.28049]
[1778660153309,36.57,81013.09,0.0,-0.1561,8e-05,20.27521]
[1778660158314,36.55,81014.5317,0.0,-0.15589,8e-05,20.25747]
[1778660163319,36.54,81019.2883,0.0,-0.15545,8e-05,20.22097]
[1778660168324,36.53,81019.6033,0.0,-0.15538,8e-05,20.21512]
[1778660173329,36.53,81031.8417,0.0,-0.15444,8e-05,20.1372]
[1778660174460,36.53,81033.0517,0.0,-0.15435,8e-05,20.1299]
[1778660175331,36.53,81033.0867,0.0,-0.15433,8e-05,20.12769]
[1778660180336,36.52,81043.1617,0.0,-0.15348,8e-05,20.05677]
[1778660185341,36.51,81040.8783,0.0,-0.1536,8e-05,20.06711]
[1778660190346,36.5,81042.44,0.0,-0.15345,8e-05,20.05389]
[1778660195351,36.5,81042.9483,0.0,-0.15336,8e-05,20.04481]
[1778660200358,36.5,81042.4617,0.0,-0.15338,8e-05,20.04621]
[1778660205363,36.49,81043.85,0.0,-0.15325,8e-05,20.03598]
[1778660211369,36.49,81041.7117,0.0,-0.1534,8e-05,20.04793]
[1778660216374,36.49,81044.0617,0.0,-0.15321,8e-05,20.03195]
[1778660219154,36.49,81049.7633,0.0,-0.15278,8e-05,19.99635]
[1778660219377,36.49,81050.2017,0.0,-0.15273,8e-05,19.99185]
[1778660224382,36.48,81052.145,0.0,-0.1525,8e-05,19.97292]
[1778660229387,36.47,81052.2083,0.0,-0.15244,8e-05,19.96742]
[1778660234391,36.46,81050.9417,0.0,-0.15248,8e-05,19.97035]
[1778660235273,36.46,81050.9417,0.0,-0.15248,8e-05,19.97035]
[1778660235373,36.46,81050.9417,0.0,-0.15247,8e-05,19.96948]
[1778660240397,36.43,81061.7583,0.0,-0.15151,8e-05,19.88826]
[1778660241285,36.43,81061.7583,0.0,-0.15151,8e-05,19.88826]
[1778660241386,36.43,81061.7583,0.0,-0.15148,8e-05,19.8863]
[1778660246403,36.43,81048.5417,0.0,-0.15248,8e-05,19.97031]
[1778660251408,36.43,81056.06,0.0,-0.15188,8e-05,19.91804]
[1778660256418,36.43,81060.2817,0.0,-0.15159,8e-05,19.89385]
[1778660261423,36.44,81056.21,0.0,-0.15192,8e-05,19.92089]
[1778660266427,36.44,81057.4317,0.0,-0.15184,8e-05,19.91431]
[1778660271432,36.44,81058.1483,0.0,-0.1518,8e-05,19.91101]
[1778660275436,36.44,81042.5317,0.0,-0.15297,8e-05,20.00952]
[1778660280441,36.43,81040.1967,0.0,-0.15309,8e-05,20.01872]
[1778660285446,36.42,81040.0617,0.0,-0.15305,8e-05,20.0152]
[1778660290451,36.41,81039.1817,0.0,-0.15307,8e-05,20.01687]
[1778660295456,36.41,81036.8017,0.0,-0.15321,8e-05,20.02832]
[1778660300461,36.4,81037.2467,0.0,-0.15313,8e-05,20.02219]
[1778660301403,36.4,81037.2467,0.0,-0.15313,8e-05,20.02219]
[1778660301462,36.4,81036.5817,0.0,-0.15318,8e-05,20.02582]
[1778660305466,36.41,81029.64,0.0,-0.15375,8e-05,20.07392]
[1778660306467,36.41,81029.2733,0.0,-0.15379,8e-05,20.07708]
[1778660311472,36.41,81030.0433,0.0,-0.15376,8e-05,20.07256]
[1778660316477,36.42,81042.2667,0.0,-0.15289,8e-05,20.00013]
[1778660321482,36.44,81042.6583,0.0,-0.15294,8e-05,20.0048]
[1778660324073,36.44,81042.6817,0.0,-0.15297,8e-05,20.00719]
[1778660324485,36.44,81043.845,0.0,-0.15287,8e-05,19.99886]
[1778660329490,36.43,81041.02,0.0,-0.15303,8e-05,20.01254]
[1778660335496,36.42,81038.205,0.0,-0.15318,8e-05,20.0248]
[1778660340501,36.41,81037.1767,0.0,-0.15321,8e-05,20.02691]
[1778660345506,36.41,81033.5233,0.0,-0.15343,8e-05,20.04548]
[1778660350511,36.4,81030.9983,0.0,-0.15357,8e-05,20.05672]
[1778660354787,36.39,81027.045,0.0,-0.15383,8e-05,20.07807]
[1778660355448,36.39,81027.045,0.0,-0.15383,8e-05,20.07807]
[1778660355653,36.39,81027.045,0.0,-0.15383,8e-05,20.07807]
[1778660355862,36.39,81027.045,0.0,-0.15383,8e-05,20.07807]
[1778660356455,36.39,81027.045,0.0,-0.15384,8e-05,20.07907]
[1778660356895,36.39,81027.045,0.0,-0.15384,8e-05,20.07907]
[1778660356908,36.39,81027.045,0.0,-0.15384,8e-05,20.07907]
[1778660357462,36.4,81027.045,0.0,-0.1539,8e-05,20.08392]
[1778660358519,36.4,81012.8783,0.0,-0.15499,8e-05,20.17417]
[1778660361155,36.4,81013.83,0.0,-0.15491,8e-05,20.16776]
[1778660366526,36.4,81020.03,0.0,-0.15444,8e-05,20.12888]
[1778660371533,36.4,81020.6583,0.0,-0.15438,8e-05,20.12208]
[1778660372330,36.4,81020.6583,0.0,-0.15438,8e-05,20.12208]
[1778660377539,36.4,81019.6433,0.0,-0.15446,8e-05,20.12875]
[1778660382544,36.4,81020.1067,0.0,-0.15442,8e-05,20.12567]
[1778660387549,36.4,81020.1717,0.0,-0.15442,8e-05,20.12516]
[1778660392554,36.4,81018.0917,0.0,-0.15456,8e-05,20.13748]
[1778660397559,36.4,81018.5233,0.0,-0.15452,8e-05,20.13408]
[1778660403565,36.4,81019.8933,0.0,-0.15441,8e-05,20.12488]
[1778660408570,36.4,81023.6083,0.0,-0.15414,8e-05,20.10197]
[1778660410923,36.4,81024.36,0.0,-0.15409,8e-05,20.09772]
[1778660416578,36.4,81026.745,0.0,-0.15393,8e-05,20.08511]
[1778660416623,36.4,81026.745,0.0,-0.15393,8e-05,20.08511]
[1778660417579,36.41,81023.28,0.0,-0.1542,8e-05,20.10754]
[1778660423585,36.41,81024.21,0.0,-0.15415,8e-05,20.10324]
[1778660428589,36.41,81024.455,0.0,-0.15415,8e-05,20.10291]
[1778660433594,36.41,81024.6833,0.0,-0.15412,8e-05,20.099]
[1778660438599,36.41,81024.9267,0.0,-0.15411,8e-05,20.09858]
[1778660443604,36.42,81025.135,0.0,-0.15411,8e-05,20.0982]
[1778660450537,36.42,81026.435,0.0,-0.15402,8e-05,20.09059]
[1778660450847,36.42,81026.435,0.0,-0.15402,8e-05,20.09059]
[1778660453614,36.43,81046.9683,0.0,-0.15249,8e-05,19.96348]
[1778660458619,36.44,81048.19,0.0,-0.15247,8e-05,19.96228]
[1778660464625,36.45,81050.3483,0.0,-0.15239,8e-05,19.95549]
[1778660469630,36.46,81049.3,0.0,-0.15252,8e-05,19.967]
[1778660474635,36.46,81048.225,0.0,-0.15265,8e-05,19.97738]
[1778660479640,36.47,81047.2017,0.0,-0.15276,8e-05,19.9866]
[1778660484645,36.47,81045.3667,0.0,-0.15291,8e-05,19.99989]
[1778660489650,36.47,81042.5467,0.0,-0.15313,8e-05,20.01776]
[1778660494655,36.47,81040.1667,0.0,-0.15328,8e-05,20.02862]
[1778660499660,36.47,81038.5233,0.0,-0.15339,8e-05,20.03765]
[1778660504665,36.47,81040.18,0.0,-0.15325,8e-05,20.02608]
[1778660509670,36.46,81039.7333,0.0,-0.15327,8e-05,20.02796]
[1778660515676,36.46,81038.2,0.0,-0.15337,8e-05,20.03617]
[1778660520681,36.46,81037.1817,0.0,-0.15343,8e-05,20.04107]
[1778660520864,36.46,81037.1817,0.0,-0.15343,8e-05,20.04107]
[1778660521682,36.45,81037.0167,0.0,-0.15342,8e-05,20.03956]
[1778660526631,36.44,81041.4367,0.0,-0.15297,8e-05,20.00235]
[1778660526687,36.43,81042.7883,0.0,-0.15281,8e-05,19.98848]
[1778660531693,36.4,81040.2,0.0,-0.15283,8e-05,19.98936]
[1778660536698,36.38,81039.7383,0.0,-0.15271,8e-05,19.97899]
[1778660541703,36.36,81044.0667,0.0,-0.15227,8e-05,19.94147]
[1778660546709,36.34,81046.015,0.0,-0.15203,8e-05,19.92138]
[1778660552715,36.33,81045.335,0.0,-0.15198,8e-05,19.91504]
[1778660554943,36.33,81045.93,0.0,-0.15191,8e-05,19.90909]
[1778660556719,36.32,81046.4433,0.0,-0.15179,8e-05,19.89901]
[1778660561724,36.29,81043.2767,0.0,-0.15185,8e-05,19.9031]
[1778660566729,36.26,81045.4667,0.0,-0.15153,8e-05,19.87571]
[1778660572735,36.24,81047.0133,0.0,-0.15126,8e-05,19.85272]
[1778660577740,36.22,81048.105,0.0,-0.15107,8e-05,19.83645]
[1778660582745,36.21,81047.8433,0.0,-0.15099,8e-05,19.82973]
[1778660588751,36.19,81048.9217,0.0,-0.15081,8e-05,19.81427]
[1778660593756,36.18,81050.3033,0.0,-0.15064,8e-05,19.79954]
[1778660598760,36.17,81049.8933,0.0,-0.15062,8e-05,19.79718]
[1778660603766,36.17,81049.515,0.0,-0.15059,8e-05,19.79511]
[1778660610773,36.16,81050.2167,0.0,-0.15048,8e-05,19.78542]
[1778660615778,36.15,81050.5033,0.0,-0.1504,8e-05,19.77718]
[1778660620782,36.15,81050.74,0.0,-0.15036,8e-05,19.77312]
[1778660626788,36.14,81050.7367,0.0,-0.15033,8e-05,19.77049]
[1778660631795,36.14,81050.2667,0.0,-0.15034,8e-05,19.7715]
[1778660636800,36.13,81044.8367,0.0,-0.1507,8e-05,19.80197]
[1778660641805,36.12,81043.5067,0.0,-0.15073,8e-05,19.80419]
[1778660646810,36.1,81030.6967,0.0,-0.15161,8e-05,19.8779]
[1778660651815,36.08,81032.76,0.0,-0.15133,8e-05,19.85396]
[1778660656820,36.07,81033.315,0.0,-0.1512,8e-05,19.84242]
[1778660661825,36.06,81031.6183,0.0,-0.15125,8e-05,19.84608]
[1778660666831,36.05,81032.0433,0.0,-0.15114,8e-05,19.83696]
[1778660671836,36.04,81034.2333,0.0,-0.1509,8e-05,19.81466]
[1778660676841,36.03,81029.8967,0.0,-0.15118,8e-05,19.83859]
[1778660681845,36.02,81026.065,0.0,-0.1514,8e-05,19.8569]
[1778660686850,36.01,81027.5433,0.0,-0.15124,8e-05,19.8426]
[1778660692829,36.0,81025.5033,0.0,-0.15133,8e-05,19.8501]
[1778660698863,35.99,81027.075,0.0,-0.15116,8e-05,19.83596]
[1778660703913,35.99,81032.425,0.0,-0.15072,8e-05,19.799]
[1778660708947,35.99,81032.3733,0.0,-0.15072,8e-05,19.7985]
[1778660713982,35.99,81032.5467,0.0,-0.1507,8e-05,19.79671]
[1778660719017,35.99,81032.835,0.0,-0.15067,8e-05,19.794]
[1778660724052,35.98,81032.34,0.0,-0.15069,8e-05,19.79632]
[1778660729094,35.99,81044.64,0.0,-0.14978,8e-05,19.71907]
[1778660730889,35.99,81044.64,0.0,-0.14979,8e-05,19.71992]
[1778660732628,35.99,81047.4067,0.0,-0.14958,8e-05,19.70034]
[1778660733440,36.0,81048.9267,0.0,-0.14949,8e-05,19.69287]
[1778660739914,36.01,81056.7183,0.0,-0.14896,8e-05,19.64799]
[1778660745199,36.02,81060.6617,0.0,-0.14871,8e-05,19.62766]
[1778660750234,36.02,81061.6233,0.0,-0.14869,8e-05,19.62591]
[1778660755269,36.03,81062.6167,0.0,-0.14866,8e-05,19.62369]
[1778660760304,36.04,81067.5133,0.0,-0.14835,8e-05,19.59688]
[1778660765339,36.05,81069.4117,0.0,-0.14826,8e-05,19.58925]
[1778660770538,36.05,81074.8567,0.0,-0.14788,8e-05,19.55712]
[1778660770639,36.05,81074.8567,0.0,-0.14788,8e-05,19.55768]
[1778660776416,36.04,81070.7783,0.0,-0.14809,8e-05,19.57491]
[1778660781472,36.03,81069.3233,0.0,-0.14814,8e-05,19.57872]
[1778660781570,36.03,81069.3233,0.0,-0.14812,8e-05,19.57749]
[1778660787459,36.01,81079.8617,0.0,-0.1472,8e-05,19.49803]
[1778660793535,35.99,81086.215,0.0,-0.14662,8e-05,19.44609]
[1778660798570,35.99,81087.9217,0.0,-0.14644,8e-05,19.43106]
[1778660803605,35.98,81090.195,0.0,-0.14624,8e-05,19.41362]
[1778660808984,35.98,81092.1867,0.0,-0.14607,8e-05,19.39879]
[1778660813989,35.98,81093.315,0.0,-0.14597,8e-05,19.39039]
[1778660816481,35.98,81093.315,0.0,-0.14597,8e-05,19.39025]
[1778660821731,35.97,81097.3067,0.0,-0.14565,8e-05,19.3627]
[1778660827002,35.96,81089.7783,0.0,-0.14616,8e-05,19.40657]
[1778660828930,35.96,81089.7783,0.0,-0.14616,8e-05,19.40657]
[1778660835012,35.95,81082.6267,0.0,-0.14662,8e-05,19.44565]
[1778660840865,35.95,81086.5533,0.0,-0.1463,8e-05,19.41802]
[1778660846023,35.95,81086.845,0.0,-0.14626,8e-05,19.41424]
[1778660851942,35.94,81078.8317,0.0,-0.14679,8e-05,19.4581]
[1778660856977,35.93,81073.015,0.0,-0.14716,8e-05,19.48998]
[1778660863019,35.91,81068.025,0.0,-0.14745,8e-05,19.51395]
[1778660868046,35.9,81058.7783,0.0,-0.14806,8e-05,19.56627]
[1778660873055,35.88,81057.4567,0.0,-0.14806,8e-05,19.56567]
[1778660879061,35.86,81055.71,0.0,-0.14806,8e-05,19.56548]
[1778660884171,35.85,81047.8167,0.0,-0.14857,8e-05,19.60857]
[1778660889206,35.84,81051.2017,0.0,-0.14823,8e-05,19.57901]
[1778660894246,35.82,81049.375,0.0,-0.14829,8e-05,19.58378]
[1778660899281,35.82,81053.3117,0.0,-0.14794,8e-05,19.55356]
[1778660904316,35.81,81052.6417,0.0,-0.14793,8e-05,19.55328]
[1778660907337,35.8,81038.855,0.0,-0.14892,8e-05,19.63747]
[1778660913097,35.79,81042.1933,0.0,-0.14858,8e-05,19.60641]
[1778660918414,35.78,81039.7433,0.0,-0.1487,8e-05,19.61577]
[1778660925106,35.77,81039.805,0.0,-0.14864,8e-05,19.611]
[1778660930504,35.76,81036.5367,0.0,-0.14884,8e-05,19.62755]
[1778660936117,35.75,81034.5,0.0,-0.14894,8e-05,19.63609]
[1778660941581,35.74,81033.95,0.0,-0.14892,8e-05,19.6339]
[1778660946616,35.73,81031.125,0.0,-0.14907,8e-05,19.6469]
[1778660952133,35.72,81030.3467,0.0,-0.14907,8e-05,19.64643]
[1778660957693,35.71,81030.02,0.0,-0.14902,8e-05,19.64227]
[1778660962293,35.7,81029.7233,0.0,-0.149,8e-05,19.64005]
[1778660967953,35.69,81022.0783,0.0,-0.14946,8e-05,19.67904]
[1778660968305,35.68,81022.0783,0.0,-0.14944,8e-05,19.67673]
[1778660969983,35.68,81022.0783,0.0,-0.14942,8e-05,19.67498]
[1778660970084,35.68,81022.0783,0.0,-0.14941,8e-05,19.67431]
[1778660975819,35.69,81022.7233,0.0,-0.14941,8e-05,19.67323]
[1778660980854,35.7,81024.7367,0.0,-0.14931,8e-05,19.66469]
[1778660985464,35.7,81026.3217,0.0,-0.14923,8e-05,19.65744]
[1778660985890,35.7,81026.3217,0.0,-0.14923,8e-05,19.65805]
[1778660990924,35.73,81025.755,0.0,-0.14941,8e-05,19.67394]
[1778660995959,35.74,81026.7883,0.0,-0.14945,8e-05,19.67715]
[1778661000994,35.76,81027.975,0.0,-0.14945,8e-05,19.6778]
[1778661006029,35.77,81028.6017,0.0,-0.14948,8e-05,19.68066]
[1778661011064,35.78,81028.8567,0.0,-0.14953,8e-05,19.68452]
[1778661016099,35.78,81022.4767,0.0,-0.15005,8e-05,19.72883]
[1778661021134,35.78,81021.8283,0.0,-0.15011,8e-05,19.73378]
[1778661026169,35.79,81020.8333,0.0,-0.15019,8e-05,19.74074]
[1778661031204,35.79,81023.415,0.0,-0.14998,8e-05,19.72116]
[1778661036219,35.79,81025.0533,0.0,-0.14986,8e-05,19.71155]
[1778661041275,35.79,81019.6067,0.0,-0.15028,8e-05,19.74662]
[1778661046310,35.78,81012.5767,0.0,-0.15077,8e-05,19.78746]
[1778661051789,35.76,81001.3383,0.0,-0.15154,8e-05,19.85186]
[1778661057388,35.74,80989.52,0.0,-0.15232,8e-05,19.91691]
[1778661062423,35.73,80994.42,0.0,-0.15184,8e-05,19.87682]
[1778661064758,35.73,80996.27,0.0,-0.15168,8e-05,19.86329]
[1778661070479,35.71,80989.7817,0.0,-0.1521,8e-05,19.89807]
[1778661075514,35.7,80991.02,0.0,-0.15195,8e-05,19.88541]
[1778661081264,35.69,80979.5167,0.0,-0.15277,8e-05,19.95329]
[1778661086595,35.68,80978.7017,0.0,-0.15272,8e-05,19.94946]
[1778661092275,35.67,80980.3917,0.0,-0.1525,8e-05,19.92901]
[1778661098281,35.65,80977.2317,0.0,-0.15267,8e-05,19.94259]
[1778661103721,35.64,80974.2,0.0,-0.15282,8e-05,19.95475]
[1778661108755,35.63,80974.7683,0.0,-0.15271,8e-05,19.94561]
[1778661113790,35.62,80974.5467,0.0,-0.15267,8e-05,19.94208]
[1778661119302,35.61,80967.5417,0.0,-0.15314,8e-05,19.98095]
[1778661124867,35.6,80970.3217,0.0,-0.15285,8e-05,19.95703]
[1778661129902,35.59,80960.245,0.0,-0.15357,8e-05,20.01648]
[1778661134937,35.57,80961.405,0.0,-0.1534,8e-05,20.00208]
[1778661139972,35.56,80954.905,0.0,-0.15383,8e-05,20.0372]
[1778661142648,35.56,80954.335,0.0,-0.15384,8e-05,20.03778]
[1778661148028,35.55,80964.445,0.0,-0.15298,8e-05,19.96676]
[1778661153063,35.54,80965.9867,0.0,-0.15282,8e-05,19.95149]
[1778661154727,35.54,80962.5717,0.0,-0.15308,8e-05,19.97325]
[1778661160112,35.54,80959.4417,0.0,-0.15328,8e-05,19.98929]
[1778661163059,35.53,80959.6267,0.0,-0.15325,8e-05,19.98641]
[1778661164300,35.53,80959.6267,0.0,-0.15323,8e-05,19.98538]
[1778661170182,35.52,80951.6683,0.0,-0.15376,8e-05,20.02917]
[1778661175217,35.5,80945.35,0.0,-0.15419,8e-05,20.06422]
[1778661180252,35.49,80945.0533,0.0,-0.15413,8e-05,20.05934]
[1778661185288,35.48,80944.1133,0.0,-0.15414,8e-05,20.05939]
[1778661190373,35.47,80933.8033,0.0,-0.15485,8e-05,20.11798]
[1778661196365,35.45,80938.2433,0.0,-0.15438,8e-05,20.07875]
[1778661201384,35.44,80946.2183,0.0,-0.15371,8e-05,20.02317]
[1778661207389,35.44,80945.12,0.0,-0.15376,8e-05,20.02687]
[1778661210558,35.43,80945.1133,0.0,-0.15374,8e-05,20.02529]
[1778661214942,35.43,80954.4983,0.0,-0.15297,8e-05,19.95942]
[1778661220534,35.44,80965.1033,0.0,-0.15216,8e-05,19.89204]
[1778661226372,35.44,80966.2733,0.0,-0.1521,8e-05,19.88714]
[1778661231413,35.45,80972.17,0.0,-0.1517,8e-05,19.85413]
[1778661236424,35.46,80971.3967,0.0,-0.15181,8e-05,19.86289]
[1778661241681,35.46,80971.3633,0.0,-0.15185,8e-05,19.86636]
[1778661246716,35.47,80973.315,0.0,-0.15173,8e-05,19.85631]
[1778661251751,35.47,80973.0333,0.0,-0.15177,8e-05,19.86013]
[1778661254836,35.47,80972.845,0.0,-0.15179,8e-05,19.86193]
[1778661260840,35.47,80963.9417,0.0,-0.15248,8e-05,19.91939]
[1778661266454,35.47,80964.2683,0.0,-0.15242,8e-05,19.91479]
[1778661271917,35.46,80964.4317,0.0,-0.15236,8e-05,19.90786]
[1778661276952,35.46,80970.2217,0.0,-0.15191,8e-05,19.86997]
[1778661282471,35.47,80977.32,0.0,-0.15139,8e-05,19.82644]
[1778661286704,35.47,80977.6333,0.0,-0.15139,8e-05,19.82667]
[1778661286731,35.47,80977.6333,0.0,-0.15139,8e-05,19.82667]
[1778661293068,35.49,80988.5867,0.0,-0.15062,8e-05,19.7622]
[1778661298103,35.49,80987.9583,0.0,-0.15073,8e-05,19.77136]
[1778661303138,35.5,80992.7683,0.0,-0.15041,8e-05,19.74474]
[1778661308173,35.51,80996.4067,0.0,-0.1502,8e-05,19.7272]
[1778661313502,35.52,80995.9467,0.0,-0.1503,8e-05,19.73544]
[1778661319250,35.53,80984.2583,0.0,-0.15123,8e-05,19.814]
[1778661324285,35.52,80983.6783,0.0,-0.15126,8e-05,19.81672]
[1778661329320,35.53,80988.5767,0.0,-0.15089,8e-05,19.78509]
[1778661334355,35.53,80988.415,0.0,-0.15088,8e-05,19.78315]
[1778661339390,35.53,80987.9667,0.0,-0.15092,8e-05,19.78633]
[1778661345432,35.53,80986.2167,0.0,-0.15105,8e-05,19.79747]
[1778661350468,35.52,80985.47,0.0,-0.1511,8e-05,19.80174]
[1778661355545,35.52,80985.9183,0.0,-0.15106,8e-05,19.79777]
[1778661359532,35.52,80985.4283,0.0,-0.15109,8e-05,19.80049]
[1778661361546,35.52,80984.7867,0.0,-0.15114,8e-05,19.80431]
[1778661366556,35.52,80984.6683,0.0,-0.15114,8e-05,19.80424]
[1778661372562,35.52,80986.965,0.0,-0.15095,8e-05,19.7889]
[1778661378385,35.52,80987.1683,0.0,-0.15094,8e-05,19.78766]
[1778661379673,35.52,81000.8383,0.0,-0.14991,8e-05,19.70079]
[1778661384708,35.54,81004.6383,0.0,-0.14969,8e-05,19.68226]
[1778661390579,35.54,81004.2567,0.0,-0.14977,8e-05,19.68984]
[1778661395785,35.55,81008.035,0.0,-0.14952,8e-05,19.66724]
[1778661400838,35.56,81010.465,0.0,-0.14939,8e-05,19.65567]
[1778661406863,35.57,81009.3283,0.0,-0.14954,8e-05,19.66865]
[1778661411898,35.58,81011.2383,0.0,-0.14943,8e-05,19.65976]
[1778661416933,35.58,81010.015,0.0,-0.14956,8e-05,19.67072]
[1778661422615,35.59,81010.585,0.0,-0.14953,8e-05,19.66877]
[1778661428016,35.59,81015.9817,0.0,-0.14914,8e-05,19.63502]
[1778661433051,35.59,81015.5717,0.0,-0.14918,8e-05,19.6385]
[1778661438086,35.59,81015.9617,0.0,-0.14915,8e-05,19.6363]
[1778661443121,35.59,81012.9233,0.0,-0.14937,8e-05,19.65497]
[1778661443635,35.59,81012.9233,0.0,-0.14937,8e-05,19.65497]
[1778661449163,35.59,81015.2733,0.0,-0.14922,8e-05,19.64204]
[1778661454647,35.6,81015.375,0.0,-0.14922,8e-05,19.64085]
[1778661460240,35.6,81015.69,0.0,-0.14922,8e-05,19.64068]
[1778661464996,35.6,81011.735,0.0,-0.14953,8e-05,19.66674]
[1778661470310,35.6,81013.3183,0.0,-0.14938,8e-05,19.65432]
[1778661475345,35.6,81018.95,0.0,-0.14895,8e-05,19.61732]
[1778661480380,35.6,81019.105,0.0,-0.14894,8e-05,19.6168]
[1778661485121,35.6,81011.58,0.0,-0.1495,8e-05,19.66458]
[1778661491457,35.59,81006.1067,0.0,-0.14988,8e-05,19.69654]
[1778661495901,35.59,81006.245,0.0,-0.14985,8e-05,19.6941]
[1778661501698,35.58,81006.0167,0.0,-0.14982,8e-05,19.69106]
[1778661506703,35.57,81006.2883,0.0,-0.14976,8e-05,19.68587]
[1778661512605,35.57,81009.055,0.0,-0.14949,8e-05,19.66121]
[1778661517640,35.57,81013.045,0.0,-0.14918,8e-05,19.63509]
[1778661521325,35.57,81011.79,0.0,-0.14928,8e-05,19.64302]
[1778661521668,35.57,81011.79,0.0,-0.14928,8e-05,19.64312]
[1778661526703,35.55,81017.14,0.0,-0.14876,8e-05,19.59896]
[1778661528723,35.55,81016.7783,0.0,-0.14877,8e-05,19.59964]
[1778661529666,35.55,81015.9333,0.0,-0.14882,8e-05,19.6035]
[1778661529729,35.54,81014.6133,0.0,-0.1489,8e-05,19.61042]
[1778661535735,35.5,81009.8083,0.0,-0.14897,8e-05,19.61551]
[1778661540809,35.46,81010.8667,0.0,-0.14862,8e-05,19.58481]
[1778661542840,35.45,81011.555,0.0,-0.14853,8e-05,19.57689]
[1778661542941,35.44,81011.555,0.0,-0.14849,8e-05,19.57363]
[1778661548865,35.43,81013.8083,0.0,-0.14821,8e-05,19.54956]
[1778661553900,35.42,81022.33,0.0,-0.14752,8e-05,19.49073]
[1778661559862,35.42,81020.455,0.0,-0.14763,8e-05,19.5]
[1778661559963,35.42,81020.455,0.0,-0.14762,8e-05,19.49943]
[1778661564979,35.39,81009.955,0.0,-0.14827,8e-05,19.55375]
[1778661570014,35.37,81010.6567,0.0,-0.14807,8e-05,19.53622]
[1778661575049,35.35,81011.3033,0.0,-0.14788,8e-05,19.51792]
[1778661580704,35.34,81007.7867,0.0,-0.14806,8e-05,19.53346]
[1778661580771,35.34,81007.7867,0.0,-0.14804,8e-05,19.53149]
[1778661586128,35.33,81007.1083,0.0,-0.14808,8e-05,19.53466]
[1778661593046,35.33,81005.2233,0.0,-0.14822,8e-05,19.54685]
[1778661593177,35.33,81005.2233,0.0,-0.14822,8e-05,19.54651]
[1778661597206,35.33,81020.6533,0.0,-0.14698,8e-05,19.44101]
[1778661602241,35.32,81021.7467,0.0,-0.14688,8e-05,19.43165]
[1778661602803,35.32,81021.7467,0.0,-0.14688,8e-05,19.43165]
[1778661603054,35.32,81021.7467,0.0,-0.14688,8e-05,19.43165]
[1778661603137,35.32,81021.7467,0.0,-0.14688,8e-05,19.43165]
[1778661603801,35.32,81028.03,0.0,-0.14639,8e-05,19.39036]
[1778661609312,35.34,81033.345,0.0,-0.14611,8e-05,19.36657]
[1778661614778,35.35,81031.9767,0.0,-0.14628,8e-05,19.38082]
[1778661614812,35.35,81030.4917,0.0,-0.1464,8e-05,19.39166]
[1778661620538,35.34,81034.6533,0.0,-0.14598,8e-05,19.35482]
[1778661626417,35.31,81028.705,0.0,-0.14624,8e-05,19.3766]
[1778661631474,35.28,81030.1217,0.0,-0.14594,8e-05,19.34909]
[1778661636509,35.27,81029.2917,0.0,-0.1459,8e-05,19.3453]
[1778661638630,35.26,81029.2917,0.0,-0.14588,8e-05,19.34351]
[1778661643796,35.26,81040.8783,0.0,-0.14495,8e-05,19.26338]
[1778661647607,35.26,81068.0,0.0,-0.14295,8e-05,19.08926]
[1778661652643,35.28,81074.435,0.0,-0.14257,8e-05,19.05723]
[1778661654776,35.29,81081.0167,0.0,-0.14211,8e-05,19.01674]
[1778661654783,35.29,81081.0167,0.0,-0.14211,8e-05,19.01674]
[1778661654853,35.29,81085.2667,0.0,-0.14182,8e-05,18.99146]
[1778661660699,35.3,81093.0683,0.0,-0.14127,8e-05,18.94319]
[1778661665739,35.3,81092.6717,0.0,-0.14133,8e-05,18.94838]
[1778661666128,35.3,81092.6717,0.0,-0.14133,8e-05,18.94838]
[1778661666746,35.3,81092.6717,0.0,-0.14133,8e-05,18.94867]
[1778661666868,35.3,81092.6717,0.0,-0.14133,8e-05,18.94867]
[1778661672101,35.28,81083.385,0.0,-0.14188,8e-05,18.99611]
[1778661672948,35.28,81083.385,0.0,-0.14186,8e-05,18.99424]
[1778661675818,35.31,81107.2967,0.0,-0.14026,7e-05,18.85514]
[1778661680853,35.34,81106.28,0.0,-0.14057,7e-05,18.88309]
[1778661682307,35.34,81097.41,0.0,-0.1412,7e-05,18.93843]
[1778661687886,35.31,81086.91,0.0,-0.1418,8e-05,18.98992]
[1778661692946,35.3,81100.315,0.0,-0.14073,7e-05,18.89465]
[1778661697981,35.3,81098.3867,0.0,-0.14089,7e-05,18.90853]
[1778661703016,35.3,81099.135,0.0,-0.14085,7e-05,18.90456]
[1778661708051,35.38,81110.345,0.0,-0.14047,7e-05,18.87311]
[1778661713086,35.4,81101.2883,0.0,-0.14129,7e-05,18.94509]
[1778661718121,35.41,81102.825,0.0,-0.14128,7e-05,18.94503]
[1778661723162,35.38,81098.0833,0.0,-0.14141,7e-05,18.95577]
[1778661728203,35.38,81097.84,0.0,-0.14146,7e-05,18.96026]
[1778661730217,35.41,81111.1667,0.0,-0.14062,7e-05,18.88699]
[1778661735252,35.42,81098.43,0.0,-0.14166,7e-05,18.97877]
[1778661740287,35.38,81094.8367,0.0,-0.14168,7e-05,18.97941]
[1778661745551,35.36,81093.3317,0.0,-0.14162,8e-05,18.97347]
[1778661750846,35.33,81091.435,0.0,-0.14157,8e-05,18.9687]
[1778661756400,35.29,81086.1183,0.0,-0.14171,8e-05,18.97802]
[1778661759686,35.28,81083.6917,0.0,-0.14183,8e-05,18.98834]
[1778661762442,35.29,81101.7817,0.0,-0.14051,7e-05,18.87251]
[1778661767877,35.33,81103.2517,0.0,-0.14066,7e-05,18.88721]
[1778661769650,35.32,81100.6567,0.0,-0.14081,7e-05,18.89995]
[1778661772391,35.31,81098.1817,0.0,-0.14093,7e-05,18.91035]
[1778661772512,35.32,81098.1817,0.0,-0.14102,7e-05,18.91879]
[1778661776915,35.3,81104.5717,0.0,-0.14039,7e-05,18.86301]
[1778661776986,35.29,81101.3683,0.0,-0.14058,7e-05,18.87966]
[1778661782293,35.26,81101.98,0.0,-0.14033,7e-05,18.85694]
[1778661784597,35.29,81126.4217,0.0,-0.13868,7e-05,18.71154]
[1778661789632,35.35,81129.0417,0.0,-0.13892,7e-05,18.7339]
[1778661792263,35.38,81130.68,0.0,-0.13895,7e-05,18.73702]
[1778661793021,35.39,81130.68,0.0,-0.13902,7e-05,18.74331]
[1778661798372,35.36,81117.6083,0.0,-0.13982,7e-05,18.81403]
[1778661803730,35.32,81122.8067,0.0,-0.13914,7e-05,18.75224]
[1778661804739,35.32,81122.8067,0.0,-0.13914,7e-05,18.75224]
[1778661810779,35.29,81125.39,0.0,-0.13877,7e-05,18.71893]
[1778661812979,35.28,81124.4267,0.0,-0.13877,7e-05,18.71694]
[1778661813038,35.27,81122.985,0.0,-0.13882,7e-05,18.72177]
[1778661818301,35.26,81123.0333,0.0,-0.1387,7e-05,18.71085]
[1778661819720,35.26,81123.0333,0.0,-0.1387,7e-05,18.71085]
[1778661819813,35.26,81123.0333,0.0,-0.1387,7e-05,18.71085]
[1778661819982,35.25,81123.0333,0.0,-0.13869,7e-05,18.7095]
[1778661822054,35.27,81138.0183,0.0,-0.13768,7e-05,18.62004]
[1778661822880,35.28,81138.0183,0.0,-0.13776,7e-05,18.62756]
[1778661827916,35.33,81137.5083,0.0,-0.13815,7e-05,18.66324]
[1778661832950,35.38,81135.6733,0.0,-0.13856,7e-05,18.70039]
[1778661837985,35.41,81133.015,0.0,-0.13897,7e-05,18.7374]
[1778661843020,35.43,81132.57,0.0,-0.13917,7e-05,18.75566]
[1778661844785,35.44,81133.5267,0.0,-0.13913,7e-05,18.75214]
[1778661850069,35.46,81132.2817,0.0,-0.13937,7e-05,18.77451]
[1778661855082,35.44,81127.8617,0.0,-0.13958,7e-05,18.7927]
[1778661858025,35.45,81129.3233,0.0,-0.13952,7e-05,18.78732]
[1778661858061,35.45,81129.3233,0.0,-0.13954,7e-05,18.78935]
[1778661863091,35.49,81122.9133,0.0,-0.14022,7e-05,18.84969]
[1778661868096,35.51,81123.8917,0.0,-0.14031,7e-05,18.85862]
[1778661873101,35.53,81121.115,0.0,-0.14063,7e-05,18.8852]
[1778661878105,35.55,81120.2367,0.0,-0.1408,7e-05,18.90027]
[1778661883110,35.56,81124.4683,0.0,-0.14057,7e-05,18.88073]
[1778661883114,35.56,81124.4683,0.0,-0.14057,7e-05,18.88073]
[1778661884116,35.56,81129.6317,0.0,-0.14019,7e-05,18.84658]
[1778661890122,35.56,81138.5517,0.0,-0.13954,7e-05,18.78954]
[1778661895129,35.56,81135.9567,0.0,-0.13974,7e-05,18.80749]
[1778661900134,35.56,81136.8117,0.0,-0.13968,7e-05,18.80238]
[1778661905139,35.57,81139.4917,0.0,-0.1395,7e-05,18.78579]
[1778661910144,35.57,81140.735,0.0,-0.13943,7e-05,18.77956]
[1778661915149,35.57,81139.685,0.0,-0.13952,7e-05,18.78786]
[1778661920154,35.57,81140.385,0.0,-0.13948,7e-05,18.78455]
[1778661925159,35.58,81140.435,0.0,-0.13949,7e-05,18.78563]
[1778661930165,35.58,81136.8867,0.0,-0.13975,7e-05,18.8088]
[1778661935170,35.58,81147.1117,0.0,-0.13902,7e-05,18.74177]
[1778661940286,35.59,81147.9983,0.0,-0.13899,7e-05,18.73994]
[1778661946798,35.6,81161.81,0.0,-0.13808,7e-05,18.65909]
[1778661952795,35.62,81159.6033,0.0,-0.13834,7e-05,18.68293]
[1778661958081,35.62,81152.08,0.0,-0.13892,7e-05,18.73402]
[1778661963872,35.62,81147.5417,0.0,-0.13925,7e-05,18.76294]
[1778661968907,35.62,81151.8917,0.0,-0.13893,7e-05,18.7351]
[1778661973944,35.63,81158.0183,0.0,-0.13853,7e-05,18.70006]
[1778661978979,35.64,81164.18,0.0,-0.13814,7e-05,18.66549]
[1778661984014,35.65,81163.6267,0.0,-0.13823,7e-05,18.673]
[1778661989049,35.65,81164.815,0.0,-0.13818,7e-05,18.66914]
[1778661994084,35.66,81164.9133,0.0,-0.13819,7e-05,18.66849]
[1778661999119,35.66,81159.8867,0.0,-0.13857,7e-05,18.70244]
[1778662004154,35.66,81159.72,0.0,-0.13859,7e-05,18.70431]
[1778662009189,35.66,81161.2917,0.0,-0.13849,7e-05,18.69536]
[1778662014224,35.67,81166.7317,0.0,-0.13812,7e-05,18.66255]
[1778662019260,35.67,81162.475,0.0,-0.13845,7e-05,18.6915]
[1778662024269,35.67,81153.2233,0.0,-0.13911,7e-05,18.75022]
[1778662025953,35.67,81151.7983,0.0,-0.13921,7e-05,18.75881]
[1778662026038,35.66,81151.7983,0.0,-0.1392,7e-05,18.75771]
[1778662031276,35.68,81144.4967,0.0,-0.1398,7e-05,18.81152]
[1778662036281,35.69,81151.63,0.0,-0.13935,7e-05,18.77183]
[1778662041286,35.7,81147.1483,0.0,-0.13974,7e-05,18.80645]
[1778662045287,35.7,81148.515,0.0,-0.13967,7e-05,18.80025]
[1778662045290,35.7,81149.085,0.0,-0.13964,7e-05,18.79746]
[1778662049333,35.73,81149.2417,0.0,-0.13978,7e-05,18.81039]
[1778662050294,35.73,81148.5417,0.0,-0.13989,7e-05,18.82082]
[1778662055299,35.78,81144.7467,0.0,-0.14042,7e-05,18.8669]
[1778662058776,35.8,81142.2583,0.0,-0.14074,7e-05,18.89515]
[1778662064308,35.83,81147.8417,0.0,-0.14056,7e-05,18.88032]
[1778662069313,35.86,81144.0333,0.0,-0.141,7e-05,18.91904]
[1778662074318,35.87,81140.785,0.0,-0.14135,7e-05,18.95038]
[1778662074737,35.87,81140.785,0.0,-0.14135,7e-05,18.95038]
[1778662080324,35.89,81132.6417,0.0,-0.14204,7e-05,19.01075]
[1778662085329,35.89,81131.0767,0.0,-0.14219,7e-05,19.02379]
[1778662085412,35.89,81131.0767,0.0,-0.14219,7e-05,19.02379]
[1778662086330,35.89,81128.905,0.0,-0.14235,7e-05,19.03779]
[1778662087627,35.89,81127.0933,0.0,-0.14248,7e-05,19.04931]
[1778662087959,35.89,81127.0933,0.0,-0.14248,7e-05,19.04931]
[1778662090334,35.87,81111.45,0.0,-0.1435,7e-05,19.13785]
[1778662095339,35.86,81111.145,0.0,-0.14347,7e-05,19.13488]
[1778662101345,35.85,81110.5283,0.0,-0.14346,7e-05,19.13384]
[1778662106883,35.85,81109.2933,0.0,-0.1435,7e-05,19.13736]
[1778662109872,35.84,81109.555,0.0,-0.14347,7e-05,19.13433]
[1778662109973,35.84,81109.555,0.0,-0.14346,7e-05,19.13374]
[1778662111594,35.84,81109.965,0.0,-0.14343,7e-05,19.13088]
[1778662117361,35.77,81107.6133,0.0,-0.14312,7e-05,19.10055]
[1778662117365,35.77,81107.6133,0.0,-0.14312,7e-05,19.10055]
[1778662118278,35.77,81107.6133,0.0,-0.14312,7e-05,19.10055]
[1778662124758,35.68,81106.7,0.0,-0.14258,7e-05,19.05197]
[1778662133065,35.64,81111.935,0.0,-0.14195,7e-05,18.99627]
[1778662138100,35.63,81110.6267,0.0,-0.14196,7e-05,18.99703]
[1778662141226,35.61,81110.4733,0.0,-0.14186,7e-05,18.9878]
[1778662147163,35.56,81110.1933,0.0,-0.14155,7e-05,18.95926]
[1778662152198,35.53,81109.0633,0.0,-0.14144,7e-05,18.94924]
[1778662157234,35.51,81108.565,0.0,-0.14132,7e-05,18.93789]
[1778662157745,35.51,81108.565,0.0,-0.14132,7e-05,18.93789]
[1778662158026,35.51,81108.565,0.0,-0.14132,7e-05,18.93789]
[1778662158623,35.5,81108.565,0.0,-0.14129,7e-05,18.93535]
[1778662159419,35.5,81108.565,0.0,-0.14126,7e-05,18.93307]
[1778662165018,35.53,81118.3867,0.0,-0.14076,7e-05,18.88962]
[1778662170325,35.59,81121.65,0.0,-0.14089,7e-05,18.90207]
[1778662175360,35.64,81125.8283,0.0,-0.14092,7e-05,18.9041]
[1778662180396,35.62,81114.4717,0.0,-0.1416,7e-05,18.96321]
[1778662185430,35.6,81114.275,0.0,-0.14148,7e-05,18.95252]
[1778662189252,35.63,81115.1517,0.0,-0.1416,7e-05,18.96386]
[1778662194446,35.68,81115.125,0.0,-0.14192,7e-05,18.99256]
[1778662200452,35.71,81115.575,0.0,-0.14214,7e-05,19.01226]
[1778662205457,35.74,81115.5867,0.0,-0.1423,7e-05,19.02721]
[1778662210461,35.76,81116.835,0.0,-0.14235,7e-05,19.03164]
[1778662215466,35.78,81117.4483,0.0,-0.14242,7e-05,19.03821]
[1778662220471,35.79,81117.6617,0.0,-0.1425,7e-05,19.04551]
[1778662225476,35.81,81117.2167,0.0,-0.14261,7e-05,19.05556]
[1778662230320,35.81,81117.6367,0.0,-0.14263,7e-05,19.0576]
[1778662235486,35.83,81125.6733,0.0,-0.14211,7e-05,19.01055]
[1778662238696,35.84,81124.7083,0.0,-0.14223,7e-05,19.02097]
[1778662249502,35.86,81125.2017,0.0,-0.14232,7e-05,19.02959]
[1778662254507,35.86,81122.4633,0.0,-0.14256,7e-05,19.05024]
[1778662259512,35.86,81123.4533,0.0,-0.14251,7e-05,19.04615]
[1778662264517,35.87,81124.69,0.0,-0.14245,7e-05,19.04102]
[1778662270523,35.87,81123.83,0.0,-0.14254,7e-05,19.04895]
[1778662274010,35.88,81123.8333,0.0,-0.14255,7e-05,19.04979]
[1778662280533,35.88,81133.2317,0.0,-0.14191,7e-05,18.99454]
[1778662284733,35.89,81133.3417,0.0,-0.14194,7e-05,18.99714]
[1778662290543,35.9,81140.0667,0.0,-0.14152,7e-05,18.96025]
[1778662296206,35.91,81140.845,0.0,-0.14151,7e-05,18.958]
[1778662299439,35.92,81141.4633,0.0,-0.14148,7e-05,18.95598]
[1778662303256,35.92,81141.5417,0.0,-0.14152,7e-05,18.95908]
[1778662309297,35.92,81149.7817,0.0,-0.14091,7e-05,18.90607]
[1778662314332,35.92,81150.6333,0.0,-0.14085,7e-05,18.90047]
[1778662316472,35.92,81150.685,0.0,-0.14085,7e-05,18.9003]
[1778662316569,35.92,81155.6883,0.0,-0.14049,7e-05,18.8684]
[1778662320147,35.91,81156.695,0.0,-0.14033,7e-05,18.85446]
[1778662324402,35.9,81172.4133,0.0,-0.13908,7e-05,18.74379]
[1778662329438,35.89,81174.0533,0.0,-0.13891,7e-05,18.72859]
[1778662334473,35.88,81172.17,0.0,-0.139,7e-05,18.73647]
[1778662339508,35.88,81173.83,0.0,-0.13885,7e-05,18.72281]
[1778662344543,35.87,81174.965,0.0,-0.13875,7e-05,18.71362]
[1778662344601,35.87,81174.965,0.0,-0.13875,7e-05,18.71362]
[1778662349310,35.87,81175.79,0.0,-0.13868,7e-05,18.70739]
[1778662350910,35.87,81176.185,0.0,-0.13864,7e-05,18.70404]
[1778662352365,35.87,81176.185,0.0,-0.13861,7e-05,18.69969]
[1778662352592,35.87,81176.185,0.0,-0.13861,7e-05,18.69969]
[1778662356299,35.86,81166.2717,0.0,-0.13929,7e-05,18.76003]
[1778662361613,35.86,81172.63,0.0,-0.1388,7e-05,18.7162]
[1778662367275,35.85,81168.5067,0.0,-0.13908,7e-05,18.74142]
[1778662372624,35.85,81167.2883,0.0,-0.13914,7e-05,18.74665]
[1778662377629,35.85,81167.5117,0.0,-0.13911,7e-05,18.74353]
[1778662382634,35.84,81166.9717,0.0,-0.13913,7e-05,18.74548]
[1778662382714,35.84,81166.9717,0.0,-0.13913,7e-05,18.74548]
[1778662383299,35.84,81166.9717,0.0,-0.13913,7e-05,18.74548]
[1778662384714,35.84,81166.9717,0.0,-0.13912,7e-05,18.74435]
[1778662385245,35.84,81166.9717,0.0,-0.13912,7e-05,18.74435]
[1778662386242,35.84,81166.9717,0.0,-0.13911,7e-05,18.74368]
[1778662391643,35.84,81162.2033,0.0,-0.13943,7e-05,18.77143]
[1778662396648,35.83,81161.3583,0.0,-0.13946,7e-05,18.7745]
[1778662401653,35.83,81163.7517,0.0,-0.13927,7e-05,18.75789]
[1778662406657,35.83,81164.5467,0.0,-0.13921,7e-05,18.7522]
[1778662411662,35.83,81163.4483,0.0,-0.13927,7e-05,18.75534]
[1778662416667,35.83,81163.2367,0.0,-0.13928,7e-05,18.75616]
[1778662421672,35.83,81163.8917,0.0,-0.13922,7e-05,18.75165]
[1778662426677,35.83,81164.185,0.0,-0.1392,7e-05,18.74986]
[1778662428800,35.83,81167.6783,0.0,-0.13895,7e-05,18.7278]
[1778662434685,35.83,81167.515,0.0,-0.13898,7e-05,18.73044]
[1778662436719,35.83,81167.5167,0.0,-0.13899,7e-05,18.73096]
[1778662437308,35.83,81167.5167,0.0,-0.13899,7e-05,18.73096]
[1778662445506,35.84,81163.095,0.0,-0.13934,7e-05,18.76222]
[1778662448633,35.83,81156.955,0.0,-0.13977,7e-05,18.80002]
[1778662448698,35.83,81159.7817,0.0,-0.13956,7e-05,18.78126]
[1778662450618,35.84,81159.7817,0.0,-0.13958,7e-05,18.78367]
[1778662450700,35.84,81156.8517,0.0,-0.13982,7e-05,18.80463]
[1778662456323,35.83,81156.085,0.0,-0.13982,7e-05,18.80446]
[1778662461358,35.83,81158.24,0.0,-0.13963,7e-05,18.78767]
[1778662466426,35.82,81157.5433,0.0,-0.13966,7e-05,18.79036]
[1778662470061,35.82,81154.27,0.0,-0.13988,7e-05,18.80919]
[1778662470331,35.82,81154.27,0.0,-0.13988,7e-05,18.80919]
[1778662471291,35.82,81154.27,0.0,-0.13987,7e-05,18.80856]
[1778662471428,35.82,81154.27,0.0,-0.13984,7e-05,18.80444]
[1778662474734,35.83,81152.9017,0.0,-0.14001,7e-05,18.81951]
[1778662479798,35.85,81152.35,0.0,-0.14017,7e-05,18.83402]
[1778662484116,35.86,81152.405,0.0,-0.14025,7e-05,18.84099]
[1778662484519,35.86,81152.405,0.0,-0.14027,7e-05,18.84262]
[1778662489738,35.89,81151.7283,0.0,-0.1405,7e-05,18.86354]
[1778662495596,35.92,81152.58,0.0,-0.14061,7e-05,18.87406]
[1778662500631,35.94,81152.9417,0.0,-0.14071,7e-05,18.88289]
[1778662500753,35.94,81152.9417,0.0,-0.14071,7e-05,18.88289]
[1778662504978,35.95,81153.3567,0.0,-0.14076,7e-05,18.88764]
[1778662509854,35.96,81151.66,0.0,-0.14096,7e-05,18.906]
[1778662510703,35.96,81151.66,0.0,-0.14098,7e-05,18.90729]
[1778662514986,35.97,81151.81,0.0,-0.14102,7e-05,18.91102]
[1778662515557,35.97,81151.81,0.0,-0.14102,7e-05,18.91102]
[1778662518759,35.99,81168.7583,0.0,-0.13987,7e-05,18.80994]
[1778662519678,35.99,81168.7583,0.0,-0.13987,7e-05,18.80994]
[1778662521507,35.99,81169.5,0.0,-0.13986,7e-05,18.80967]
[1778662521510,35.99,81169.5,0.0,-0.13986,7e-05,18.80967]
[1778662522652,36.0,81169.5,0.0,-0.13989,7e-05,18.81186]
[1778662525591,36.01,81174.2633,0.0,-0.13962,7e-05,18.78828]
[1778662526265,36.01,81174.2633,0.0,-0.13964,7e-05,18.79052]
[1778662531781,36.03,81171.945,0.0,-0.13991,7e-05,18.81337]
[1778662535641,36.04,81168.7733,0.0,-0.14019,7e-05,18.83807]
[1778662537300,36.04,81166.6317,0.0,-0.14037,7e-05,18.85398]
[1778662537544,36.04,81166.6317,0.0,-0.14037,7e-05,18.85398]
[1778662542792,36.05,81164.695,0.0,-0.14057,7e-05,18.87156]
[1778662542796,36.05,81164.695,0.0,-0.14057,7e-05,18.87156]
[1778662548798,36.06,81165.6517,0.0,-0.14054,7e-05,18.86883]
[1778662554804,36.06,81166.1683,0.0,-0.14053,7e-05,18.8682]
[1778662559809,36.07,81163.6717,0.0,-0.14073,7e-05,18.88626]
[1778662564816,36.07,81159.1433,0.0,-0.14107,7e-05,18.91535]
[1778662569820,36.06,81155.5183,0.0,-0.14131,7e-05,18.93665]
[1778662574825,36.06,81154.9817,0.0,-0.14133,7e-05,18.93806]
[1778662580486,36.06,81154.52,0.0,-0.14134,7e-05,18.9394]
[1778662585836,36.05,81155.6,0.0,-0.14124,7e-05,18.93022]
[1778662585994,36.05,81155.6,0.0,-0.14124,7e-05,18.93022]
[1778662588232,36.05,81155.9683,0.0,-0.14121,7e-05,18.92755]
[1778662588668,36.05,81155.9683,0.0,-0.14121,7e-05,18.92755]
[1778662597589,36.05,81155.7867,0.0,-0.14119,7e-05,18.92428]
[1778662603350,36.05,81155.0983,0.0,-0.14123,7e-05,18.92761]
[1778662608385,36.05,81154.6217,0.0,-0.14126,7e-05,18.93009]
[1778662613420,36.05,81155.5633,0.0,-0.14119,7e-05,18.92377]
[1778662618456,36.05,81156.4817,0.0,-0.14112,7e-05,18.918]
[1778662623491,36.05,81157.3717,0.0,-0.14106,7e-05,18.9127]
[1778662628882,36.05,81158.71,0.0,-0.14097,7e-05,18.90506]
[1778662634568,36.05,81159.4167,0.0,-0.14093,7e-05,18.90166]
[1778662634893,36.05,81159.4167,0.0,-0.14093,7e-05,18.90166]
[1778662634936,36.05,81159.4167,0.0,-0.14093,7e-05,18.90166]
[1778662640612,36.05,81160.8567,0.0,-0.14084,7e-05,18.89356]
[1778662645645,36.06,81161.3917,0.0,-0.14082,7e-05,18.89162]
[1778662645902,36.06,81161.3917,0.0,-0.14082,7e-05,18.89162]
[1778662646343,36.06,81161.3917,0.0,-0.14082,7e-05,18.89162]
[1778662646652,36.06,81161.3917,0.0,-0.14082,7e-05,18.89191]
[1778662651687,36.04,81162.2233,0.0,-0.14065,7e-05,18.87517]
[1778662657729,36.03,81161.305,0.0,-0.14063,7e-05,18.87326]
[1778662657915,36.03,81161.305,0.0,-0.14063,7e-05,18.87326]
[1778662658736,36.03,81161.305,0.0,-0.14063,7e-05,18.87326]
[1778662664778,36.02,81162.0917,0.0,-0.1405,7e-05,18.86153]
[1778662665460,36.02,81162.0917,0.0,-0.1405,7e-05,18.86153]
[1778662665473,36.02,81162.0917,0.0,-0.1405,7e-05,18.86153]
[1778662665613,36.02,81162.0917,0.0,-0.1405,7e-05,18.86153]
[1778662665705,36.02,81162.0917,0.0,-0.1405,7e-05,18.86081]
[1778662667017,36.02,81163.0467,0.0,-0.14044,7e-05,18.85599]
[1778662672834,36.03,81162.8483,0.0,-0.14053,7e-05,18.8643]
[1778662677100,36.03,81159.3733,0.0,-0.14081,7e-05,18.88924]
[1778662677184,36.03,81159.3733,0.0,-0.14081,7e-05,18.88924]
[1778662682906,36.04,81160.47,0.0,-0.14077,7e-05,18.88575]
[1778662687944,36.05,81167.1283,0.0,-0.14034,7e-05,18.84823]
[1778662689889,36.05,81167.1283,0.0,-0.14034,7e-05,18.84823]
[1778662694950,36.06,81168.035,0.0,-0.14035,7e-05,18.84883]
[1778662700956,36.07,81168.735,0.0,-0.14035,7e-05,18.84898]
[1778662700963,36.07,81168.735,0.0,-0.14035,7e-05,18.84898]
[1778662701045,36.07,81168.735,0.0,-0.14035,7e-05,18.84898]
[1778662701957,36.07,81169.38,0.0,-0.14031,7e-05,18.84523]
[1778662707963,36.07,81168.9733,0.0,-0.14036,7e-05,18.84972]
[1778662712968,36.08,81169.565,0.0,-0.14031,7e-05,18.84389]
[1778662717973,36.08,81171.0617,0.0,-0.14022,7e-05,18.83593]
[1778662723979,36.08,81171.5417,0.0,-0.14021,7e-05,18.83527]
[1778662728984,36.09,81171.5417,0.0,-0.14023,7e-05,18.83688]
[1778662733989,36.09,81171.4183,0.0,-0.14025,7e-05,18.83915]
[1778662738994,36.09,81170.2583,0.0,-0.14035,7e-05,18.84758]
[1778662741013,36.09,81170.0667,0.0,-0.14036,7e-05,18.84898]
[1778662741997,36.09,81169.7967,0.0,-0.14039,7e-05,18.85169]
[1778662747006,36.1,81167.4633,0.0,-0.1406,7e-05,18.87036]
[1778662749788,36.1,81167.21,0.0,-0.14064,7e-05,18.87315]
[1778662749889,36.1,81167.21,0.0,-0.14064,7e-05,18.8737]
[1778662751028,36.1,81168.8983,0.0,-0.1405,7e-05,18.86098]
[1778662751411,36.1,81168.8983,0.0,-0.1405,7e-05,18.86098]
[1778662752009,36.09,81168.645,0.0,-0.14049,7e-05,18.86025]
[1778662754011,36.09,81182.0383,0.0,-0.13948,7e-05,18.77137]
[1778662759016,36.08,81182.49,0.0,-0.1394,7e-05,18.76394]
[1778662765022,36.08,81184.395,0.0,-0.13922,7e-05,18.74818]
[1778662770518,36.07,81183.8083,0.0,-0.13924,7e-05,18.74942]
[1778662776033,36.07,81184.345,0.0,-0.13916,7e-05,18.7409]
[1778662782039,36.07,81183.5033,0.0,-0.13921,7e-05,18.74492]
[1778662784536,36.06,81183.4783,0.0,-0.13921,7e-05,18.74458]
[1778662784842,36.06,81183.4783,0.0,-0.13921,7e-05,18.74458]
[1778662790243,36.06,81183.5733,0.0,-0.13919,7e-05,18.7428]
[1778662797707,36.06,81185.4317,0.0,-0.13905,7e-05,18.73061]
[1778662801083,36.06,81184.3583,0.0,-0.13913,7e-05,18.73747]
[1778662801259,36.06,81184.3583,0.0,-0.13913,7e-05,18.73747]
[1778662807784,36.07,81186.2367,0.0,-0.13901,7e-05,18.72701]
[1778662812819,36.07,81187.4117,0.0,-0.13893,7e-05,18.72019]
[1778662815995,36.01,81186.4883,0.0,-0.13866,7e-05,18.69501]
[1778662817337,35.96,81187.1117,0.0,-0.13829,7e-05,18.66109]
[1778662817605,35.96,81187.1117,0.0,-0.13829,7e-05,18.66109]
[1778662819868,35.89,81204.7683,0.0,-0.13657,7e-05,18.50622]
[1778662824906,35.79,81203.245,0.0,-0.13603,7e-05,18.45635]
[1778662829939,35.74,81202.0317,0.0,-0.13574,7e-05,18.42865]
[1778662830097,35.74,81202.0317,0.0,-0.13574,7e-05,18.42865]
[1778662832611,35.73,81201.7083,0.0,-0.13572,7e-05,18.42507]
[1778662837675,35.72,81201.4067,0.0,-0.13568,7e-05,18.42165]
[1778662843030,35.71,81200.8167,0.0,-0.13565,7e-05,18.41907]
[1778662848111,35.7,81200.7583,0.0,-0.1356,7e-05,18.41417]
[1778662849636,35.7,81200.7583,0.0,-0.13559,7e-05,18.41312]
[1778662854073,35.7,81200.8017,0.0,-0.13554,7e-05,18.40865]
[1778662855393,35.69,81201.21,0.0,-0.13549,7e-05,18.40393]
[1778662855648,35.69,81201.21,0.0,-0.13549,7e-05,18.40393]
[1778662858121,35.65,81187.1883,0.0,-0.13625,7e-05,18.47166]
[1778662863126,35.63,81186.34,0.0,-0.13615,7e-05,18.46182]
[1778662866752,35.61,81185.4017,0.0,-0.13608,7e-05,18.45486]
[1778662872135,35.6,81185.6183,0.0,-0.13599,7e-05,18.44704]
[1778662877140,35.59,81184.645,0.0,-0.13601,7e-05,18.44809]
[1778662882145,35.58,81183.1,0.0,-0.13606,7e-05,18.45286]
[1778662886148,35.52,81165.2667,0.0,-0.13697,7e-05,18.53306]
[1778662887755,35.5,81162.235,0.0,-0.13707,7e-05,18.54123]
[1778662887856,35.48,81162.235,0.0,-0.13694,7e-05,18.5297]
[1778662888679,35.48,81162.235,0.0,-0.13694,7e-05,18.5297]
[1778662889597,35.46,81158.7933,0.0,-0.13707,7e-05,18.54113]
[1778662892225,35.41,81158.63,0.0,-0.13674,7e-05,18.50894]
[1778662892573,35.41,81158.63,0.0,-0.13674,7e-05,18.50894]
[1778662893365,35.4,81158.63,0.0,-0.13666,7e-05,18.50115]
[1778662895564,35.37,81159.0167,0.0,-0.13647,7e-05,18.4834]
[1778662901163,35.35,81159.0767,0.0,-0.13633,7e-05,18.47071]
[1778662906168,35.35,81158.4683,0.0,-0.13632,7e-05,18.46987]
[1778662911989,35.34,81165.4167,0.0,-0.13578,7e-05,18.42067]
[1778662912090,35.34,81165.4167,0.0,-0.13576,7e-05,18.41889]
[1778662917870,35.33,81166.3983,0.0,-0.13564,7e-05,18.40797]
[1778662923198,35.32,81176.74,0.0,-0.13483,7e-05,18.33533]
[1778662924711,35.32,81176.8483,0.0,-0.13481,7e-05,18.33381]
[1778662929204,35.31,81190.1867,0.0,-0.13381,7e-05,18.24268]
[1778662934211,35.31,81193.5483,0.0,-0.13353,7e-05,18.21734]
[1778662934774,35.31,81193.5483,0.0,-0.13353,7e-05,18.21734]
[1778662937235,35.31,81198.155,0.0,-0.13318,7e-05,18.18536]
[1778662938079,35.3,81198.155,0.0,-0.13317,7e-05,18.18448]
[1778662938610,35.3,81198.155,0.0,-0.13317,7e-05,18.18448]
[1778662938701,35.3,81198.155,0.0,-0.13316,7e-05,18.18366]
[1778662941099,35.3,81206.255,0.0,-0.13257,7e-05,18.13014]
[1778662941162,35.3,81206.255,0.0,-0.13257,7e-05,18.13014]
[1778662941200,35.3,81206.255,0.0,-0.13257,7e-05,18.12964]
[1778662942994,35.29,81206.255,0.0,-0.13248,7e-05,18.12184]
[1778662943353,35.28,81206.255,0.0,-0.13241,7e-05,18.11501]
[1778662943692,35.28,81206.255,0.0,-0.13241,7e-05,18.11501]
[1778662943712,35.28,81206.255,0.0,-0.13241,7e-05,18.11501]
[1778662944015,35.28,81206.255,0.0,-0.1324,7e-05,18.11439]
[1778662944743,35.28,81224.7283,0.0,-0.13107,7e-05,17.99259]
[1778662949778,35.23,81216.2683,0.0,-0.13136,7e-05,18.01786]
[1778662954813,35.21,81218.6617,0.0,-0.13103,7e-05,17.98589]
[1778662959985,35.2,81218.7767,0.0,-0.13099,7e-05,17.98169]
[1778662965890,35.19,81235.5667,0.0,-0.12974,7e-05,17.86632]
[1778662970925,35.19,81238.3067,0.0,-0.12951,7e-05,17.84499]
[1778662973645,35.19,81239.6833,0.0,-0.1294,7e-05,17.83532]
[1778662973652,35.19,81239.6833,0.0,-0.1294,7e-05,17.83532]
[1778662979023,35.18,81243.5917,0.0,-0.12909,7e-05,17.80594]
[1778662980938,35.18,81243.5917,0.0,-0.12907,7e-05,17.80461]
[1778662986030,35.17,81245.6183,0.0,-0.12889,7e-05,17.78769]
[1778662991065,35.17,81248.6817,0.0,-0.12865,7e-05,17.76487]
[1778662996100,35.16,81244.2567,0.0,-0.12893,7e-05,17.79104]
[1778663001135,35.16,81243.5117,0.0,-0.12895,7e-05,17.79297]
[1778663006170,35.15,81244.3683,0.0,-0.12886,7e-05,17.78448]
[1778663006289,35.15,81244.3683,0.0,-0.12886,7e-05,17.78448]
[1778663011679,35.15,81244.8033,0.0,-0.12878,7e-05,17.77536]
[1778663017407,35.14,81257.1417,0.0,-0.12788,7e-05,17.69184]
[1778663017409,35.14,81257.1417,0.0,-0.12788,7e-05,17.69184]
[1778663020398,35.14,81256.8517,0.0,-0.12789,7e-05,17.69241]
[1778663021688,35.14,81256.8517,0.0,-0.12788,7e-05,17.69197]
[1778663022282,35.14,81256.8517,0.0,-0.12788,7e-05,17.69155]
[1778663027307,35.14,81267.035,0.0,-0.12714,7e-05,17.62293]
[1778663031783,35.14,81266.965,0.0,-0.12713,7e-05,17.62195]
[1778663037318,35.13,81271.325,0.0,-0.12681,7e-05,17.59143]
[1778663042843,35.13,81279.0717,0.0,-0.12625,7e-05,17.53942]
[1778663048329,35.13,81271.275,0.0,-0.12678,7e-05,17.58883]
[1778663051868,35.13,81263.2233,0.0,-0.12733,7e-05,17.64052]
[1778663057340,35.12,81255.6167,0.0,-0.12784,7e-05,17.68772]
[1778663062346,35.12,81256.9967,0.0,-0.12772,7e-05,17.67648]
[1778663062350,35.12,81256.9967,0.0,-0.12772,7e-05,17.67648]
[1778663063387,35.12,81256.6917,0.0,-0.12774,7e-05,17.67805]
[1778663065824,35.12,81255.2617,0.0,-0.12783,7e-05,17.68654]
[1778663065846,35.12,81255.2617,0.0,-0.12783,7e-05,17.68654]
[1778663067379,35.12,81267.0733,0.0,-0.12699,7e-05,17.60852]
[1778663068696,35.12,81267.0733,0.0,-0.12699,7e-05,17.608]
[1778663074155,35.11,81272.1717,0.0,-0.12659,7e-05,17.56953]
[1778663080124,35.11,81283.9717,0.0,-0.12576,7e-05,17.49139]
[1778663081063,35.11,81283.9717,0.0,-0.12576,7e-05,17.49107]
[1778663081344,35.11,81283.9717,0.0,-0.12576,7e-05,17.49107]
[1778663089470,35.11,81282.2367,0.0,-0.12586,7e-05,17.50094]
[1778663094335,35.11,81282.0467,0.0,-0.12587,7e-05,17.50147]
[1778663095686,35.11,81281.5817,0.0,-0.1259,7e-05,17.50409]
[1778663097566,35.11,81293.2683,0.0,-0.12508,7e-05,17.42757]
[1778663099245,35.11,81297.0233,0.0,-0.12482,7e-05,17.40295]
[1778663104916,35.11,81294.15,0.0,-0.12502,7e-05,17.42131]
[1778663106356,35.11,81294.15,0.0,-0.12502,7e-05,17.42122]
[1778663108920,35.1,81287.99,0.0,-0.12544,7e-05,17.46101]
[1778663114190,35.1,81287.5183,0.0,-0.12545,7e-05,17.46208]
[1778663116665,35.1,81278.83,0.0,-0.12604,7e-05,17.51727]
[1778663116941,35.1,81278.83,0.0,-0.12603,7e-05,17.51673]
[1778663117955,35.1,81278.83,0.0,-0.12603,7e-05,17.51673]
[1778663118122,35.1,81278.83,0.0,-0.12603,7e-05,17.51673]
[1778663118457,35.1,81278.83,0.0,-0.12603,7e-05,17.51618]
[1778663118955,35.1,81278.83,0.0,-0.12603,7e-05,17.51599]
[1778663123996,35.09,81269.025,0.0,-0.1267,7e-05,17.579]
[1778663129036,35.09,81274.3567,0.0,-0.12631,7e-05,17.54289]
[1778663133904,35.09,81267.815,0.0,-0.12674,7e-05,17.58106]
[1778663133958,35.09,81267.815,0.0,-0.12674,7e-05,17.58106]
[1778663139106,35.09,81277.8183,0.0,-0.12603,7e-05,17.51428]
[1778663144141,35.09,81281.9867,0.0,-0.12573,7e-05,17.48625]
[1778663149176,35.09,81283.385,0.0,-0.12562,7e-05,17.47644]
[1778663154211,35.09,81283.295,0.0,-0.12562,7e-05,17.47642]
[1778663159246,35.09,81286.735,0.0,-0.12538,7e-05,17.4534]
[1778663164282,35.08,81283.8133,0.0,-0.12558,7e-05,17.47188]
[1778663166252,35.08,81284.085,0.0,-0.12556,7e-05,17.46999]
[1778663167504,35.08,81284.085,0.0,-0.12555,7e-05,17.46962]
[1778663172651,35.08,81281.4767,0.0,-0.12573,7e-05,17.48594]
[1778663178475,35.08,81290.8567,0.0,-0.12507,7e-05,17.4243]
[1778663180693,35.08,81293.6117,0.0,-0.12488,7e-05,17.4062]
[1778663186452,35.08,81292.4917,0.0,-0.12495,7e-05,17.41245]
[1778663187182,35.08,81292.4917,0.0,-0.12495,7e-05,17.41245]
[1778663192494,35.08,81292.47,0.0,-0.12492,7e-05,17.40874]
[1778663197501,35.08,81296.1867,0.0,-0.12467,7e-05,17.38436]
[1778663202506,35.08,81294.985,0.0,-0.12475,7e-05,17.39218]
[1778663207511,35.08,81294.7617,0.0,-0.12476,7e-05,17.39358]
[1778663210268,35.08,81294.6267,0.0,-0.12477,7e-05,17.39442]
[1778663215519,35.08,81297.4517,0.0,-0.12457,7e-05,17.37534]
[1778663221525,35.08,81299.6217,0.0,-0.12441,7e-05,17.3605]
[1778663224388,35.08,81298.4983,0.0,-0.12449,7e-05,17.36762]
[1778663226750,35.08,81300.9533,0.0,-0.12431,7e-05,17.35074]
[1778663227531,35.07,81300.4217,0.0,-0.12434,7e-05,17.35382]
[1778663232744,35.07,81300.5717,0.0,-0.12432,7e-05,17.35129]
[1778663233418,35.07,81300.5717,0.0,-0.12432,7e-05,17.35129]
[1778663238542,35.07,81300.7583,0.0,-0.12427,7e-05,17.34703]
[1778663243547,35.06,81300.7733,0.0,-0.12425,7e-05,17.34468]
[1778663248552,35.06,81300.9217,0.0,-0.12422,7e-05,17.34149]
[1778663250449,35.06,81302.1017,0.0,-0.12413,7e-05,17.33335]
[1778663255634,35.06,81302.5083,0.0,-0.12405,7e-05,17.32446]
[1778663256671,35.06,81304.6267,0.0,-0.12391,7e-05,17.31072]
[1778663257561,35.06,81304.735,0.0,-0.1239,7e-05,17.31013]
[1778663259256,35.06,81304.5317,0.0,-0.12392,7e-05,17.31156]
[1778663263786,35.06,81303.5967,0.0,-0.12398,7e-05,17.31713]
[1778663264940,35.05,81303.7517,0.0,-0.12396,7e-05,17.31568]
[1778663265569,35.05,81303.8667,0.0,-0.12395,7e-05,17.31449]
[1778663266283,35.05,81303.8667,0.0,-0.12395,7e-05,17.31449]
[1778663272054,35.05,81302.9317,0.0,-0.124,7e-05,17.319]
[1778663277089,35.05,81300.2817,0.0,-0.12417,7e-05,17.33527]
[1778663282124,35.05,81300.3883,0.0,-0.12415,7e-05,17.33352]
[1778663287159,35.05,81298.9233,0.0,-0.12424,7e-05,17.342]
[1778663292194,35.04,81297.0233,0.0,-0.12436,7e-05,17.35327]
[1778663297229,35.04,81296.4,0.0,-0.12439,7e-05,17.35614]
[1778663302264,35.04,81295.2467,0.0,-0.12446,7e-05,17.36245]
[1778663307200,35.04,81294.4717,0.0,-0.1245,7e-05,17.36651]
[1778663307300,35.04,81294.4717,0.0,-0.1245,7e-05,17.36625]
[1778663312290,35.04,81293.8583,0.0,-0.12451,7e-05,17.36582]
[1778663314546,35.04,81293.8583,0.0,-0.1245,7e-05,17.36508]
[1778663316644,35.03,81294.98,0.0,-0.12442,7e-05,17.35679]
[1778663317750,35.03,81294.98,0.0,-0.12441,7e-05,17.35628]
[1778663318351,35.03,81294.98,0.0,-0.12441,7e-05,17.35628]
[1778663323531,35.03,81292.9083,0.0,-0.12455,7e-05,17.36927]
[1778663328632,35.03,81277.3517,0.0,-0.12562,7e-05,17.4705]
[1778663334375,35.03,81276.7933,0.0,-0.12566,7e-05,17.4736]
[1778663339525,35.03,81285.5217,0.0,-0.12505,7e-05,17.41618]
[1778663344560,35.03,81284.24,0.0,-0.12513,7e-05,17.42436]
[1778663349595,35.03,81277.1217,0.0,-0.12562,7e-05,17.47046]
[1778663354466,35.03,81272.8267,0.0,-0.12592,7e-05,17.49801]
[1778663359665,35.03,81266.2633,0.0,-0.12636,7e-05,17.53984]
[1778663365674,35.02,81249.765,0.0,-0.12751,7e-05,17.64696]
[1778663366724,35.02,81249.15,0.0,-0.12755,7e-05,17.6509]
[1778663367676,35.02,81247.71,0.0,-0.12766,7e-05,17.66027]
[1778663372681,35.02,81249.915,0.0,-0.12747,7e-05,17.64185]
[1778663372880,35.02,81249.915,0.0,-0.12747,7e-05,17.64185]
[1778663373395,35.02,81249.915,0.0,-0.12747,7e-05,17.64185]
[1778663373496,35.02,81249.915,0.0,-0.12747,7e-05,17.64155]
[1778663378687,35.02,81256.18,0.0,-0.12701,7e-05,17.5989]
[1778663383692,35.02,81255.5517,0.0,-0.12704,7e-05,17.60161]
[1778663388697,35.02,81256.4033,0.0,-0.12697,7e-05,17.5946]
[1778663393702,35.01,81258.0567,0.0,-0.12684,7e-05,17.58238]
[1778663398908,35.01,81257.7033,0.0,-0.12685,7e-05,17.58339]
[1778663404712,35.01,81262.5433,0.0,-0.1265,7e-05,17.55049]
[1778663409756,35.01,81262.1833,0.0,-0.12651,7e-05,17.55155]
[1778663415736,35.01,81263.035,0.0,-0.12644,7e-05,17.54472]
[1778663420741,35.0,81262.7683,0.0,-0.12645,7e-05,17.54545]
[1778663425745,35.0,81258.8467,0.0,-0.12671,7e-05,17.57003]
[1778663430750,35.0,81255.53,0.0,-0.12693,7e-05,17.59053]
[1778663435755,35.0,81250.64,0.0,-0.12724,7e-05,17.6177]
[1778663440760,35.0,81255.3567,0.0,-0.12689,7e-05,17.58533]
[1778663446274,34.99,81262.8217,0.0,-0.12636,7e-05,17.53513]
[1778663451309,34.99,81264.2533,0.0,-0.12625,7e-05,17.52487]
[1778663456344,34.99,81263.025,0.0,-0.12632,7e-05,17.53203]
[1778663461379,34.99,81257.6117,0.0,-0.12669,7e-05,17.56649]
[1778663466414,34.99,81254.425,0.0,-0.1269,7e-05,17.5861]
[1778663471449,34.99,81254.9067,0.0,-0.12686,7e-05,17.58167]
[1778663476452,34.98,81254.02,0.0,-0.12691,7e-05,17.58647]
[1778663481596,34.98,81252.5367,0.0,-0.127,7e-05,17.59491]
[1778663487561,34.98,81252.735,0.0,-0.12696,7e-05,17.59176]
[1778663492596,34.98,81251.2683,0.0,-0.12703,7e-05,17.59652]
[1778663497633,34.98,81251.7317,0.0,-0.12699,7e-05,17.59215]
[1778663502668,34.97,81252.7033,0.0,-0.12691,7e-05,17.5845]
[1778663507703,34.97,81252.5433,0.0,-0.1269,7e-05,17.58428]
[1778663512738,34.97,81250.5117,0.0,-0.12703,7e-05,17.5963]
[1778663517773,34.97,81248.4667,0.0,-0.12716,7e-05,17.60834]
[1778663522808,34.96,81248.3483,0.0,-0.12716,7e-05,17.60771]
[1778663527844,34.96,81248.4867,0.0,-0.12713,7e-05,17.60541]
[1778663532854,34.96,81248.2867,0.0,-0.12713,7e-05,17.60533]
[1778663537859,34.96,81245.2533,0.0,-0.12733,7e-05,17.62387]
[1778663543865,34.95,81240.7633,0.0,-0.12763,7e-05,17.65143]
[1778663548870,34.95,81238.7317,0.0,-0.12775,7e-05,17.66311]
[1778663554395,34.95,81240.0033,0.0,-0.12763,7e-05,17.64954]
[1778663559881,34.95,81243.5217,0.0,-0.12736,7e-05,17.62457]
[1778663564134,34.94,81243.04,0.0,-0.12738,7e-05,17.62654]
[1778663564885,34.94,81242.8033,0.0,-0.12739,7e-05,17.62784]
[1778663569890,34.94,81240.7383,0.0,-0.12753,7e-05,17.64003]
[1778663574895,34.94,81243.3617,0.0,-0.12733,7e-05,17.6215]
[1778663575043,34.94,81243.3617,0.0,-0.12733,7e-05,17.6215]
[1778663575896,34.94,81243.6583,0.0,-0.1273,7e-05,17.61926]
[1778663581902,34.94,81242.6017,0.0,-0.12736,7e-05,17.62442]
[1778663586907,34.93,81244.8467,0.0,-0.12719,7e-05,17.60829]
[1778663591912,34.93,81243.305,0.0,-0.12728,7e-05,17.61702]
[1778663596917,34.93,81244.2683,0.0,-0.1272,7e-05,17.60931]
[1778663601922,34.93,81247.9517,0.0,-0.12693,7e-05,17.58381]
[1778663607180,34.93,81248.5633,0.0,-0.12687,7e-05,17.57864]
[1778663612437,34.92,81247.5767,0.0,-0.12691,7e-05,17.58026]
[1778663617938,34.92,81247.835,0.0,-0.12688,7e-05,17.57743]
[1778663623514,34.92,81245.99,0.0,-0.12699,7e-05,17.58818]
[1778663628549,34.92,81245.6217,0.0,-0.127,7e-05,17.58941]
[1778663633584,34.92,81245.6517,0.0,-0.12699,7e-05,17.58802]
[1778663639628,34.91,81245.5167,0.0,-0.12698,7e-05,17.58749]
[1778663644664,34.91,81246.165,0.0,-0.12693,7e-05,17.58207]
[1778663647316,34.91,81246.345,0.0,-0.12691,7e-05,17.58043]
[1778663652719,34.91,81246.0333,0.0,-0.12692,7e-05,17.58113]
[1778663657688,34.91,81244.7017,0.0,-0.127,7e-05,17.58897]
[1778663657754,34.91,81244.7017,0.0,-0.127,7e-05,17.58875]
[1778663662789,34.91,81241.7033,0.0,-0.1272,7e-05,17.60746]
[1778663667824,34.9,81241.65,0.0,-0.12719,7e-05,17.60674]
[1778663671161,34.9,81239.5233,0.0,-0.12734,7e-05,17.62004]
[1778663671561,34.9,81239.5233,0.0,-0.12734,7e-05,17.62004]
[1778663671852,34.9,81239.5233,0.0,-0.12732,7e-05,17.61656]
[1778663674873,34.9,81222.615,0.0,-0.12852,7e-05,17.72849]
[1778663679908,34.91,81227.9533,0.0,-0.12815,7e-05,17.69427]
[1778663684943,34.91,81225.2283,0.0,-0.12835,7e-05,17.71312]
[1778663689978,34.91,81221.6,0.0,-0.12862,7e-05,17.73775]
[1778663692063,34.91,81221.2317,0.0,-0.12865,7e-05,17.74045]
[1778663692310,34.91,81221.2317,0.0,-0.12865,7e-05,17.74045]
[1778663700028,34.91,81219.6,0.0,-0.12878,7e-05,17.75222]
[1778663701007,34.91,81219.6,0.0,-0.12878,7e-05,17.75222]
[1778663706034,34.91,81229.2717,0.0,-0.12809,7e-05,17.6883]
[1778663711039,34.91,81227.865,0.0,-0.12818,7e-05,17.69731]
[1778663716044,34.91,81227.6967,0.0,-0.12819,7e-05,17.69809]
[1778663721049,34.91,81228.2633,0.0,-0.12815,7e-05,17.69406]
[1778663726054,34.91,81224.435,0.0,-0.12842,7e-05,17.71895]
[1778663731059,34.91,81218.18,0.0,-0.12884,7e-05,17.75607]
[1778663731657,34.91,81218.18,0.0,-0.12884,7e-05,17.75607]
[1778663732323,34.91,81218.18,0.0,-0.12883,7e-05,17.75588]
[1778663733298,34.91,81209.8667,0.0,-0.12942,7e-05,17.81053]
[1778663736064,34.91,81206.4767,0.0,-0.12967,7e-05,17.83293]
[1778663738862,34.91,81207.2367,0.0,-0.12961,7e-05,17.82793]
[1778663744072,34.91,81210.725,0.0,-0.12937,7e-05,17.80505]
[1778663749316,34.91,81211.1117,0.0,-0.12934,7e-05,17.80272]
[1778663752590,34.91,81226.005,0.0,-0.12827,7e-05,17.7041]
[1778663754369,34.91,81225.435,0.0,-0.12831,7e-05,17.70771]
[1778663759234,34.91,81223.8483,0.0,-0.12843,7e-05,17.71901]
[1778663760957,34.91,81223.3933,0.0,-0.12847,7e-05,17.72192]
[1778663761657,34.91,81223.3933,0.0,-0.12847,7e-05,17.72182]
[1778663764322,34.91,81219.555,0.0,-0.12874,7e-05,17.74702]
[1778663766604,34.91,81221.2233,0.0,-0.12862,7e-05,17.7363]
[1778663770713,34.91,81219.645,0.0,-0.12873,7e-05,17.74646]
[1778663774309,34.91,81210.7583,0.0,-0.12937,7e-05,17.80519]
[1778663774606,34.91,81210.7583,0.0,-0.12937,7e-05,17.80519]
[1778663775242,34.91,81210.7583,0.0,-0.12936,7e-05,17.80495]
[1778663777705,34.91,81208.0667,0.0,-0.12955,7e-05,17.82225]
[1778663783641,34.91,81212.1283,0.0,-0.12926,7e-05,17.79553]
[1778663785261,34.91,81212.11,0.0,-0.12926,7e-05,17.7957]
[1778663787326,34.91,81211.7683,0.0,-0.12928,7e-05,17.79755]
[1778663788688,34.91,81211.7683,0.0,-0.12928,7e-05,17.7976]
[1778663794718,34.9,81214.1433,0.0,-0.12908,7e-05,17.77734]
[1778663799753,34.9,81215.3633,0.0,-0.12899,7e-05,17.76847]
[1778663804788,34.9,81214.7333,0.0,-0.12902,7e-05,17.77181]
[1778663809823,34.9,81214.7367,0.0,-0.12902,7e-05,17.77097]
[1778663814858,34.9,81214.485,0.0,-0.12902,7e-05,17.7718]
[1778663819893,34.9,81212.9217,0.0,-0.12913,7e-05,17.78128]
[1778663825153,34.9,81213.5467,0.0,-0.12907,7e-05,17.77629]
[1778663830970,34.89,81213.5017,0.0,-0.12907,7e-05,17.77558]
[1778663836009,34.89,81213.55,0.0,-0.12905,7e-05,17.77446]
[1778663841044,34.89,81212.5633,0.0,-0.12912,7e-05,17.78015]
[1778663846079,34.89,81214.305,0.0,-0.12898,7e-05,17.76784]
[1778663851114,34.89,81214.1867,0.0,-0.12896,7e-05,17.76435]
[1778663856151,34.89,81213.3467,0.0,-0.12902,7e-05,17.76913]
[1778663859825,34.89,81213.6683,0.0,-0.12899,7e-05,17.76655]
[1778663865195,34.89,81208.9217,0.0,-0.12933,7e-05,17.79795]
[1778663866221,34.89,81208.9117,0.0,-0.12933,7e-05,17.79808]
[1778663866232,34.89,81208.9117,0.0,-0.12933,7e-05,17.79808]
[1778663872760,34.89,81208.7067,0.0,-0.12935,7e-05,17.79988]
[1778663880209,34.89,81203.6267,0.0,-0.12971,7e-05,17.83361]
[1778663885214,34.89,81203.9967,0.0,-0.12969,7e-05,17.83121]
[1778663890219,34.89,81202.6317,0.0,-0.12979,7e-05,17.84024]
[1778663890404,34.89,81202.6317,0.0,-0.12979,7e-05,17.84024]
[1778663896225,34.89,81201.09,0.0,-0.12988,7e-05,17.84886]
[1778663901230,34.88,81198.6633,0.0,-0.13004,7e-05,17.86348]
[1778663906235,34.88,81198.3267,0.0,-0.13005,7e-05,17.86426]
[1778663912241,34.88,81195.3983,0.0,-0.13022,7e-05,17.87831]
[1778663917248,34.88,81203.29,0.0,-0.12964,7e-05,17.8249]
[1778663923254,34.87,81203.02,0.0,-0.12964,7e-05,17.82529]
[1778663928259,34.87,81205.3583,0.0,-0.12947,7e-05,17.80875]
[1778663933267,34.87,81205.545,0.0,-0.12944,7e-05,17.80649]
[1778663938272,34.87,81205.1933,0.0,-0.12946,7e-05,17.80777]
[1778663943763,34.87,81201.0233,0.0,-0.12974,7e-05,17.83389]
[1778663948798,34.87,81200.6017,0.0,-0.12976,7e-05,17.83547]
[1778663954288,34.86,81197.8367,0.0,-0.12994,7e-05,17.85245]
[1778663959875,34.86,81196.0017,0.0,-0.13006,7e-05,17.86289]
[1778663964910,34.86,81185.22,0.0,-0.13081,7e-05,17.93242]
[1778663969945,34.85,81186.1583,0.0,-0.13073,7e-05,17.92437]
[1778663974980,34.85,81185.51,0.0,-0.13073,7e-05,17.92337]
[1778663980015,34.85,81186.5217,0.0,-0.13064,7e-05,17.9149]
[1778663985050,34.85,81184.4967,0.0,-0.13077,7e-05,17.92649]
[1778663990085,34.84,81186.0267,0.0,-0.13064,7e-05,17.91462]
[1778663995120,34.84,81191.735,0.0,-0.13021,7e-05,17.87529]
[1778664000155,34.84,81195.195,0.0,-0.12995,7e-05,17.85108]
[1778664005338,34.84,81196.5017,0.0,-0.12984,7e-05,17.84119]
[1778664011232,34.83,81195.775,0.0,-0.12988,7e-05,17.84454]
[1778664016268,34.83,81196.3317,0.0,-0.12983,7e-05,17.83966]
[1778664021303,34.83,81193.2417,0.0,-0.13004,7e-05,17.85882]
[1778664026365,34.83,81191.765,0.0,-0.13013,7e-05,17.86722]
[1778664031372,34.83,81192.2683,0.0,-0.13006,7e-05,17.85904]
[1778664037378,34.82,81190.975,0.0,-0.13013,7e-05,17.86598]
[1778664042383,34.82,81191.4983,0.0,-0.13008,7e-05,17.86118]
[1778664047388,34.82,81190.4067,0.0,-0.13015,7e-05,17.86707]
[1778664052394,34.82,81189.8517,0.0,-0.13017,7e-05,17.86938]
[1778664057399,34.82,81183.6883,0.0,-0.1306,7e-05,17.90874]
[1778664062404,34.81,81182.9167,0.0,-0.13064,7e-05,17.91215]
[1778664066236,34.81,81181.725,0.0,-0.13071,7e-05,17.91902]
[1778664071413,34.81,81184.6817,0.0,-0.13049,7e-05,17.8987]
[1778664076418,34.81,81185.3267,0.0,-0.13044,7e-05,17.89411]
[1778664080284,34.81,81183.1217,0.0,-0.1306,7e-05,17.90855]
[1778664085428,34.81,81183.73,0.0,-0.13054,7e-05,17.90283]
[1778664087600,34.81,81183.9867,0.0,-0.13051,7e-05,17.9005]
[1778664090374,34.8,81183.9867,0.0,-0.13051,7e-05,17.90034]
[1778664090433,34.8,81169.7167,0.0,-0.13154,7e-05,17.9948]
[1778664091310,34.8,81169.7167,0.0,-0.13154,7e-05,17.9948]
[1778664095633,34.8,81171.4517,0.0,-0.13138,7e-05,17.97863]
[1778664099576,34.8,81172.3367,0.0,-0.1313,7e-05,17.97108]
[1778664100317,34.8,81172.3367,0.0,-0.1313,7e-05,17.97108]
[1778664101258,34.8,81172.3367,0.0,-0.1313,7e-05,17.97091]
[1778664104203,34.8,81171.5617,0.0,-0.13135,7e-05,17.97547]
[1778664107345,34.8,81172.145,0.0,-0.1313,7e-05,17.97046]
[1778664112954,34.79,81171.4133,0.0,-0.13133,7e-05,17.97395]
[1778664116786,34.79,81170.8217,0.0,-0.13137,7e-05,17.97737]
[1778664117279,34.79,81170.8217,0.0,-0.13137,7e-05,17.97737]
[1778664117367,34.79,81170.8217,0.0,-0.13137,7e-05,17.97719]
[1778664118603,34.79,81170.8217,0.0,-0.13137,7e-05,17.97676]
[1778664121692,34.79,81167.9167,0.0,-0.13157,7e-05,17.99553]
[1778664122020,34.79,81167.9167,0.0,-0.13157,7e-05,17.99534]
[1778664127056,34.79,81167.79,0.0,-0.13157,7e-05,17.99522]
[1778664132091,34.79,81170.8083,0.0,-0.13134,7e-05,17.97439]
[1778664137127,34.79,81172.3517,0.0,-0.13122,7e-05,17.96341]
[1778664142162,34.79,81164.4633,0.0,-0.13178,7e-05,18.01477]
[1778664147197,34.78,81161.0717,0.0,-0.13202,7e-05,18.03611]
[1778664152232,34.78,81155.9333,0.0,-0.13236,7e-05,18.06535]
[1778664157500,34.78,81150.5667,0.0,-0.13273,7e-05,18.09944]
[1778664163309,34.78,81141.7833,0.0,-0.13335,7e-05,18.15552]
[1778664168345,34.77,81137.43,0.0,-0.13365,7e-05,18.18229]
[1778664170199,34.77,81137.86,0.0,-0.13361,7e-05,18.17898]
[1778664170207,34.77,81137.86,0.0,-0.13361,7e-05,18.17898]
[1778664170506,34.77,81137.86,0.0,-0.13361,7e-05,18.17898]
[1778664170514,34.77,81137.2633,0.0,-0.13365,7e-05,18.18251]
[1778664170683,34.77,81137.2633,0.0,-0.13365,7e-05,18.18251]
[1778664171106,34.77,81137.2633,0.0,-0.13365,7e-05,18.18251]
[1778664171304,34.77,81137.2633,0.0,-0.13365,7e-05,18.18251]
[1778664171515,34.77,81147.835,0.0,-0.13287,7e-05,18.11181]
[1778664174524,34.77,81166.3983,0.0,-0.13152,7e-05,17.98866]
[1778664176695,34.77,81165.6867,0.0,-0.13157,7e-05,17.99305]
[1778664177408,34.77,81165.6867,0.0,-0.13157,7e-05,17.99283]
[1778664179255,34.77,81165.6867,0.0,-0.13156,7e-05,17.99261]
[1778664179422,34.77,81165.6867,0.0,-0.13156,7e-05,17.99237]
[1778664180624,34.77,81160.06,0.0,-0.13196,7e-05,18.02923]
[1778664182673,34.77,81160.5367,0.0,-0.13192,7e-05,18.02503]
[1778664183450,34.77,81160.5367,0.0,-0.13192,7e-05,18.0248]
[1778664187950,34.76,81158.8367,0.0,-0.13203,7e-05,18.03516]
[1778664193520,34.76,81161.175,0.0,-0.13185,7e-05,18.01828]
[1778664199545,34.76,81164.4883,0.0,-0.13159,7e-05,17.99511]
[1778664200234,34.76,81164.4883,0.0,-0.13159,7e-05,17.99511]
[1778664200666,34.76,81164.4883,0.0,-0.13159,7e-05,17.99494]
[1778664201298,34.76,81164.4883,0.0,-0.13159,7e-05,17.99494]
[1778664210555,34.76,81170.955,0.0,-0.1311,7e-05,17.95006]
[1778664215560,34.76,81171.505,0.0,-0.13103,7e-05,17.94207]
[1778664220564,34.75,81170.6367,0.0,-0.13109,7e-05,17.94703]
[1778664225569,34.75,81165.8933,0.0,-0.13142,7e-05,17.97761]
[1778664225618,34.75,81165.8933,0.0,-0.13142,7e-05,17.97761]
[1778664230766,34.75,81162.6883,0.0,-0.13163,7e-05,17.99645]
[1778664233260,34.75,81154.825,0.0,-0.13219,7e-05,18.04766]
[1778664237304,34.74,81147.1667,0.0,-0.13272,7e-05,18.09614]
[1778664240631,34.74,81146.1,0.0,-0.13278,7e-05,18.10144]
[1778664246591,34.73,81144.105,0.0,-0.13288,7e-05,18.11023]
[1778664251596,34.73,81140.865,0.0,-0.13308,7e-05,18.12849]
[1778664256601,34.72,81136.0517,0.0,-0.1334,7e-05,18.15707]
[1778664261606,34.72,81139.0567,0.0,-0.13314,7e-05,18.13354]
[1778664261672,34.72,81139.0567,0.0,-0.13314,7e-05,18.13354]
[1778664262607,34.72,81138.18,0.0,-0.1332,7e-05,18.13868]
[1778664266700,34.71,81136.6083,0.0,-0.13328,7e-05,18.14634]
[1778664267612,34.71,81136.275,0.0,-0.1333,7e-05,18.14787]
[1778664272617,34.7,81135.36,0.0,-0.13331,7e-05,18.14699]
[1778664276785,34.7,81133.6767,0.0,-0.1334,7e-05,18.15543]
[1778664277134,34.7,81133.6767,0.0,-0.1334,7e-05,18.15472]
[1778664281749,34.69,81135.45,0.0,-0.13324,7e-05,18.1401]
[1778664282169,34.69,81135.45,0.0,-0.13323,7e-05,18.13941]
[1778664287204,34.69,81133.8533,0.0,-0.13331,7e-05,18.14661]
[1778664291754,34.68,81134.4933,0.0,-0.13323,7e-05,18.13962]
[1778664292451,34.68,81134.4933,0.0,-0.13323,7e-05,18.13894]
[1778664298283,34.68,81135.4717,0.0,-0.13311,7e-05,18.12837]
[1778664303332,34.67,81134.64,0.0,-0.13314,7e-05,18.13054]
[1778664308365,34.67,81134.7033,0.0,-0.1331,7e-05,18.12679]
[1778664312895,34.66,81140.42,0.0,-0.13265,7e-05,18.08622]
[1778664318435,34.65,81139.975,0.0,-0.13264,7e-05,18.08475]
[1778664323668,34.65,81137.3383,0.0,-0.13279,7e-05,18.09861]
[1778664329512,34.64,81131.4683,0.0,-0.13317,7e-05,18.13315]
[1778664334547,34.63,81131.085,0.0,-0.13314,7e-05,18.12818]
[1778664339582,34.63,81124.74,0.0,-0.13356,7e-05,18.16637]
[1778664344617,34.62,81128.41,0.0,-0.13325,7e-05,18.13784]
[1778664349693,34.62,81128.665,0.0,-0.13319,7e-05,18.13219]
[1778664355694,34.61,81128.5667,0.0,-0.13314,7e-05,18.12815]
[1778664360704,34.6,81128.7967,0.0,-0.13308,7e-05,18.12277]
[1778664365675,34.6,81138.0717,0.0,-0.13237,7e-05,18.05802]
[1778664365709,34.6,81137.8233,0.0,-0.13238,7e-05,18.059]
[1778664366743,34.6,81137.9483,0.0,-0.13237,7e-05,18.05738]
[1778664367711,34.59,81138.5817,0.0,-0.13231,7e-05,18.05239]
[1778664372715,34.59,81140.2217,0.0,-0.13215,7e-05,18.0377]
[1778664374645,34.59,81140.6217,0.0,-0.13211,7e-05,18.03429]
[1778664379725,34.58,81140.4033,0.0,-0.13208,7e-05,18.03143]
[1778664384730,34.57,81138.99,0.0,-0.13215,7e-05,18.03724]
[1778664387348,34.57,81143.18,0.0,-0.13183,7e-05,18.00782]
[1778664387820,34.57,81143.18,0.0,-0.13182,7e-05,18.00713]
[1778664388734,34.57,81153.2033,0.0,-0.13108,7e-05,17.93954]
[1778664393739,34.57,81161.38,0.0,-0.13044,7e-05,17.87874]
[1778664395772,34.56,81159.795,0.0,-0.13054,7e-05,17.88823]
[1778664396762,34.56,81159.795,0.0,-0.13053,7e-05,17.88765]
[1778664397743,34.56,81155.4217,0.0,-0.13085,7e-05,17.9163]
[1778664403749,34.56,81155.7867,0.0,-0.13078,7e-05,17.91052]
[1778664405431,34.56,81155.815,0.0,-0.13078,7e-05,17.90978]
[1778664411757,34.55,81156.425,0.0,-0.13069,7e-05,17.90189]
[1778664411763,34.55,81156.425,0.0,-0.13069,7e-05,17.90189]
[1778664415469,34.55,81157.6683,0.0,-0.13058,7e-05,17.89199]
[1778664418898,34.54,81160.2633,0.0,-0.13037,7e-05,17.87265]
[1778664424770,34.54,81164.0117,0.0,-0.13007,7e-05,17.84481]
[1778664426683,34.54,81165.995,0.0,-0.12992,7e-05,17.83112]
[1778664426772,34.54,81166.4167,0.0,-0.12989,7e-05,17.82788]
[1778664431777,34.53,81166.7117,0.0,-0.12984,7e-05,17.82367]
[1778664436786,34.53,81166.8667,0.0,-0.12981,7e-05,17.82045]
[1778664442310,34.53,81168.905,0.0,-0.12963,7e-05,17.80433]
[1778664447345,34.52,81171.07,0.0,-0.12946,7e-05,17.78791]
[1778664452380,34.52,81173.0583,0.0,-0.12927,7e-05,17.76928]
[1778664457415,34.52,81177.435,0.0,-0.12894,7e-05,17.73841]
[1778664462450,34.52,81178.63,0.0,-0.12884,7e-05,17.72892]
[1778664467817,34.51,81179.5633,0.0,-0.12875,7e-05,17.72121]
[1778664473527,34.51,81179.4317,0.0,-0.12875,7e-05,17.72036]
[1778664478562,34.51,81179.61,0.0,-0.12872,7e-05,17.71776]
[1778664483597,34.51,81180.8983,0.0,-0.12861,7e-05,17.7078]
[1778664488632,34.51,81181.6017,0.0,-0.12855,7e-05,17.7018]
[1778664493843,34.5,81181.6083,0.0,-0.12853,7e-05,17.70046]
[1778664498848,34.5,81186.905,0.0,-0.12814,7e-05,17.66391]
[1778664504744,34.5,81188.0583,0.0,-0.12804,7e-05,17.65508]
[1778664506657,34.5,81187.6967,0.0,-0.12807,7e-05,17.6573]
[1778664506758,34.5,81187.6967,0.0,-0.12807,7e-05,17.6571]
[1778664511793,34.5,81184.71,0.0,-0.12825,7e-05,17.67255]
[1778664516679,34.5,81184.0267,0.0,-0.12829,7e-05,17.6763]
[1778664516828,34.5,81184.0267,0.0,-0.12829,7e-05,17.67609]
[1778664521863,34.49,81183.5217,0.0,-0.12831,7e-05,17.67836]
[1778664526876,34.49,81183.195,0.0,-0.12833,7e-05,17.67943]
[1778664527900,34.49,81183.1283,0.0,-0.12833,7e-05,17.67965]
[1778664533891,34.49,81186.2283,0.0,-0.12809,7e-05,17.6578]
[1778664536375,34.49,81185.3083,0.0,-0.12815,7e-05,17.66354]
[1778664536476,34.49,81185.3083,0.0,-0.12815,7e-05,17.66333]
[1778664540489,34.49,81184.575,0.0,-0.12819,7e-05,17.66668]
[1778664540590,34.49,81184.575,0.0,-0.12818,7e-05,17.66616]
[1778664545903,34.48,81185.7367,0.0,-0.12808,7e-05,17.65671]
[1778664550908,34.48,81185.0183,0.0,-0.12812,7e-05,17.65985]
[1778664555913,34.48,81184.3183,0.0,-0.12815,7e-05,17.66286]
[1778664560918,34.48,81181.6283,0.0,-0.12833,7e-05,17.67909]
[1778664565923,34.47,81178.7633,0.0,-0.12851,7e-05,17.69639]
[1778664568654,34.47,81177.93,0.0,-0.12857,7e-05,17.7012]
[1778664573931,34.47,81170.5517,0.0,-0.12906,7e-05,17.74528]
[1778664578935,34.47,81164.16,0.0,-0.12951,7e-05,17.78623]
[1778664583940,34.46,81162.28,0.0,-0.12962,7e-05,17.79697]
[1778664588945,34.44,81160.3917,0.0,-0.12963,7e-05,17.79766]
[1778664593951,34.44,81158.105,0.0,-0.12978,7e-05,17.81105]
[1778664598956,34.44,81157.67,0.0,-0.12979,7e-05,17.812]
[1778664604311,34.43,81155.2183,0.0,-0.12995,7e-05,17.8264]
[1778664607596,34.43,81156.4167,0.0,-0.12985,7e-05,17.81727]
[1778664607658,34.43,81156.4167,0.0,-0.12985,7e-05,17.81694]
[1778664611969,34.43,81170.2733,0.0,-0.12882,7e-05,17.72184]
[1778664617539,34.42,81166.3017,0.0,-0.12907,7e-05,17.74489]
[1778664622572,34.42,81166.01,0.0,-0.12906,7e-05,17.74388]
[1778664627607,34.41,81165.3017,0.0,-0.12908,7e-05,17.74562]
[1778664632990,34.41,81170.3683,0.0,-0.12866,7e-05,17.70539]
[1778664638425,34.41,81174.83,0.0,-0.12831,7e-05,17.67296]
[1778664644295,34.4,81179.4617,0.0,-0.12795,7e-05,17.63924]
[1778664650768,34.4,81182.3483,0.0,-0.12771,7e-05,17.61702]
[1778664655803,34.39,81185.8567,0.0,-0.12744,7e-05,17.59159]
[1778664659311,34.39,81186.145,0.0,-0.1274,7e-05,17.5885]
[1778664659652,34.39,81186.145,0.0,-0.1274,7e-05,17.5885]
[1778664661845,34.39,81165.7617,0.0,-0.12886,7e-05,17.72364]
[1778664666882,34.39,81169.47,0.0,-0.12856,7e-05,17.69616]
[1778664671915,34.38,81169.3383,0.0,-0.12855,7e-05,17.69445]
[1778664674670,34.38,81169.2383,0.0,-0.12854,7e-05,17.69409]
[1778664674931,34.38,81169.2383,0.0,-0.12854,7e-05,17.69409]
[1778664674936,34.38,81169.2383,0.0,-0.12854,7e-05,17.69357]
[1778664680038,34.38,81169.1583,0.0,-0.12853,7e-05,17.69307]
[1778664685043,34.38,81168.4683,0.0,-0.12857,7e-05,17.69667]
[1778664688229,34.38,81168.6667,0.0,-0.12855,7e-05,17.69472]
[1778664689284,34.37,81168.6683,0.0,-0.12855,7e-05,17.6944]
[1778664695053,34.37,81166.355,0.0,-0.12868,7e-05,17.70511]
[1778664700058,34.37,81171.3883,0.0,-0.12831,7e-05,17.67047]
[1778664700689,34.37,81171.3883,0.0,-0.12831,7e-05,17.67047]
[1778664704187,34.37,81171.5717,0.0,-0.12828,7e-05,17.66822]
[1778664709332,34.37,81167.2783,0.0,-0.12858,7e-05,17.696]
[1778664715073,34.37,81165.865,0.0,-0.12867,7e-05,17.70358]
[1778664716293,34.36,81166.8817,0.0,-0.12859,7e-05,17.69645]
[1778664719695,34.36,81165.71,0.0,-0.12867,7e-05,17.70369]
[1778664724312,34.36,81169.3867,0.0,-0.12839,7e-05,17.67763]
[1778664724657,34.36,81169.3867,0.0,-0.12839,7e-05,17.67763]
[1778664728990,34.36,81172.0067,0.0,-0.12819,7e-05,17.65908]
[1778664732090,34.36,81197.3833,0.0,-0.12635,7e-05,17.48809]
[1778664734204,34.36,81202.9483,0.0,-0.12595,7e-05,17.45069]
[1778664734304,34.36,81202.9483,0.0,-0.12595,7e-05,17.45069]
[1778664734519,34.36,81202.9483,0.0,-0.12595,7e-05,17.45069]
[1778664734525,34.36,81202.9483,0.0,-0.12595,7e-05,17.45069]
[1778664735093,34.36,81206.6667,0.0,-0.12568,7e-05,17.4257]
[1778664735362,34.36,81206.6667,0.0,-0.12568,7e-05,17.4257]
[1778664740452,34.36,81217.8383,0.0,-0.12487,7e-05,17.34944]
[1778664741681,34.35,81219.3483,0.0,-0.12476,7e-05,17.33907]
[1778664741782,34.35,81219.3483,0.0,-0.12476,7e-05,17.33885]
[1778664747104,34.35,81225.515,0.0,-0.12431,7e-05,17.2965]
[1778664752109,34.35,81222.6367,0.0,-0.12448,7e-05,17.31091]
[1778664757113,34.35,81222.195,0.0,-0.1245,7e-05,17.31252]
[1778664762118,34.35,81214.435,0.0,-0.12503,7e-05,17.36291]
[1778664767123,34.34,81212.4567,0.0,-0.12516,7e-05,17.37442]
[1778664772631,34.34,81223.3883,0.0,-0.12437,7e-05,17.29994]
[1778664777666,34.34,81233.65,0.0,-0.12363,7e-05,17.23049]
[1778664778293,34.34,81233.65,0.0,-0.12363,7e-05,17.23049]
[1778664783709,34.34,81247.745,0.0,-0.12263,7e-05,17.13588]
[1778664786729,34.34,81262.7517,0.0,-0.12159,7e-05,17.03617]
[1778664788689,34.34,81269.1667,0.0,-0.12114,7e-05,16.99363]
[1778664788743,34.34,81269.1667,0.0,-0.12114,7e-05,16.99375]
[1778664793778,34.34,81264.4833,0.0,-0.12146,7e-05,17.02403]
[1778664798712,34.34,81261.365,0.0,-0.12167,7e-05,17.0439]
[1778664798813,34.34,81261.365,0.0,-0.12167,7e-05,17.04369]
[1778664803848,34.34,81261.3867,0.0,-0.12166,7e-05,17.0427]
[1778664808883,34.33,81248.7683,0.0,-0.12253,7e-05,17.12551]
[1778664813918,34.33,81244.9083,0.0,-0.12276,7e-05,17.14628]
[1778664818953,34.33,81241.5433,0.0,-0.12298,7e-05,17.16689]
[1778664820970,34.33,81241.5433,0.0,-0.12297,7e-05,17.16649]
[1778664821227,34.33,81241.5433,0.0,-0.12297,7e-05,17.16607]
[1778664821586,34.33,81241.5433,0.0,-0.12297,7e-05,17.16607]
[1778664824078,34.33,81228.97,0.0,-0.12385,7e-05,17.24932]
[1778664824171,34.33,81228.97,0.0,-0.12385,7e-05,17.24932]
[1778664824184,34.33,81226.3333,0.0,-0.12403,7e-05,17.26673]
[1778664830030,34.33,81218.6183,0.0,-0.12458,7e-05,17.31845]
[1778664834430,34.33,81216.6867,0.0,-0.12472,7e-05,17.33139]
[1778664834446,34.33,81216.6867,0.0,-0.12472,7e-05,17.33139]
[1778664836728,34.33,81220.1283,0.0,-0.12447,7e-05,17.30802]
[1778664836829,34.33,81220.1283,0.0,-0.12447,7e-05,17.30784]
[1778664841717,34.32,81220.2667,0.0,-0.12445,7e-05,17.30611]
[1778664842115,34.32,81220.2667,0.0,-0.12445,7e-05,17.3059]
[1778664847150,34.32,81216.6933,0.0,-0.12469,7e-05,17.32874]
[1778664852185,34.32,81215.8233,0.0,-0.12474,7e-05,17.33345]
[1778664857217,34.32,81214.02,0.0,-0.12486,7e-05,17.34437]
[1778664862222,34.32,81214.2633,0.0,-0.12483,7e-05,17.34157]
[1778664867228,34.32,81212.1,0.0,-0.12497,7e-05,17.35478]
[1778664872233,34.31,81213.1983,0.0,-0.12486,7e-05,17.34272]
[1778664876707,34.31,81216.22,0.0,-0.12464,7e-05,17.32166]
[1778664876809,34.31,81216.22,0.0,-0.12463,7e-05,17.32146]
[1778664882243,34.31,81218.5767,0.0,-0.12446,7e-05,17.30494]
[1778664887248,34.31,81220.0783,0.0,-0.12435,7e-05,17.2943]
[1778664892253,34.31,81218.335,0.0,-0.12446,7e-05,17.30532]
[1778664892257,34.31,81218.335,0.0,-0.12446,7e-05,17.30532]
[1778664897746,34.31,81227.3433,0.0,-0.12382,7e-05,17.24417]
[1778664902643,34.31,81227.63,0.0,-0.12379,7e-05,17.24147]
[1778664907820,34.31,81234.545,0.0,-0.12329,7e-05,17.19479]
[1778664911548,34.3,81236.8967,0.0,-0.12313,7e-05,17.17892]
[1778664912273,34.3,81236.6517,0.0,-0.12314,7e-05,17.18012]
[1778664912781,34.3,81236.6517,0.0,-0.12314,7e-05,17.18012]
[1778664912882,34.3,81236.6517,0.0,-0.12314,7e-05,17.17973]
[1778664918279,34.3,81241.9833,0.0,-0.12274,7e-05,17.14259]
[1778664923283,34.3,81246.7733,0.0,-0.1224,7e-05,17.10942]
[1778664928288,34.3,81244.745,0.0,-0.12253,7e-05,17.12169]
[1778664933293,34.28,81241.785,0.0,-0.12263,7e-05,17.12969]
[1778664938794,34.28,81239.0433,0.0,-0.12281,7e-05,17.1464]
[1778664943829,34.28,81239.6583,0.0,-0.12275,7e-05,17.14099]
[1778664948866,34.28,81231.53,0.0,-0.12331,7e-05,17.19371]
[1778664953900,34.28,81228.3967,0.0,-0.12351,7e-05,17.21287]
[1778664955485,34.27,81228.3967,0.0,-0.1235,7e-05,17.21253]
[1778664955914,34.27,81228.3967,0.0,-0.1235,7e-05,17.21214]
[1778664956463,34.27,81228.3967,0.0,-0.1235,7e-05,17.21214]
[1778664958935,34.27,81253.5983,0.0,-0.12172,7e-05,17.04334]
[1778664963706,34.27,81253.88,0.0,-0.1217,7e-05,17.04078]
[1778664966993,34.27,81271.0533,0.0,-0.1205,7e-05,16.92629]
[1778664972027,34.27,81269.5117,0.0,-0.12061,7e-05,16.93638]
[1778664977062,34.27,81272.675,0.0,-0.12039,7e-05,16.91531]
[1778664982097,34.27,81273.995,0.0,-0.1203,7e-05,16.90658]
[1778664987199,34.27,81276.48,0.0,-0.12012,7e-05,16.89022]
[1778664992234,34.27,81269.5517,0.0,-0.12058,7e-05,16.93268]
[1778664997269,34.27,81260.8367,0.0,-0.12118,7e-05,16.99022]
[1778665003311,34.27,81258.25,0.0,-0.12136,7e-05,17.00672]
[1778665008346,34.27,81253.5233,0.0,-0.12168,7e-05,17.03741]
[1778665013377,34.27,81260.5267,0.0,-0.12118,7e-05,16.99001]
[1778665018382,34.27,81261.4783,0.0,-0.12111,7e-05,16.98323]
[1778665023387,34.27,81260.2383,0.0,-0.12119,7e-05,16.99101]
[1778665028392,34.27,81259.3567,0.0,-0.12125,7e-05,16.99635]
[1778665033506,34.26,81257.695,0.0,-0.12136,7e-05,17.00681]
[1778665039403,34.26,81259.64,0.0,-0.12122,7e-05,16.99309]
[1778665044408,34.26,81265.3517,0.0,-0.12081,7e-05,16.9546]
[1778665049413,34.26,81278.705,0.0,-0.11989,7e-05,16.86592]
[1778665054418,34.26,81280.245,0.0,-0.11977,7e-05,16.85265]
[1778665059423,34.26,81284.3483,0.0,-0.11949,7e-05,16.82598]
[1778665064428,34.27,81287.24,0.0,-0.1193,7e-05,16.80746]
[1778665069433,34.27,81286.8117,0.0,-0.11934,7e-05,16.81107]
[1778665074438,34.27,81283.6583,0.0,-0.11956,7e-05,16.83271]
[1778665079442,34.27,81287.92,0.0,-0.11927,7e-05,16.80509]
[1778665084447,34.27,81293.73,0.0,-0.11888,7e-05,16.76746]
[1778665089452,34.27,81294.3517,0.0,-0.11885,7e-05,16.76438]
[1778665094457,34.27,81294.045,0.0,-0.11888,7e-05,16.76748]
[1778665099990,34.28,81290.505,0.0,-0.11914,7e-05,16.79217]
[1778665102799,34.28,81293.1883,0.0,-0.11896,7e-05,16.77475]
[1778665108471,34.28,81292.1883,0.0,-0.11904,7e-05,16.78253]
[1778665114088,34.28,81284.22,0.0,-0.11958,7e-05,16.83291]
[1778665119125,34.28,81283.9167,0.0,-0.1196,7e-05,16.83549]
[1778665124388,34.28,81283.3083,0.0,-0.11965,7e-05,16.83996]
[1778665130332,34.28,81285.2217,0.0,-0.11952,7e-05,16.82796]
[1778665134326,34.28,81284.645,0.0,-0.11957,7e-05,16.83226]
[1778665134427,34.28,81284.645,0.0,-0.11957,7e-05,16.83233]
[1778665134511,34.28,81284.645,0.0,-0.11957,7e-05,16.83233]
[1778665135514,34.28,81284.645,0.0,-0.11957,7e-05,16.83266]
[1778665137252,34.28,81269.7517,0.0,-0.12061,7e-05,16.93197]
[1778665138643,34.28,81269.7517,0.0,-0.12061,7e-05,16.9321]
[1778665142599,34.29,81269.8733,0.0,-0.12061,7e-05,16.93247]
[1778665146862,34.29,81266.435,0.0,-0.12085,7e-05,16.95577]
[1778665147347,34.29,81266.435,0.0,-0.12085,7e-05,16.95577]
[1778665153364,34.29,81266.7883,0.0,-0.12084,7e-05,16.95429]
[1778665158399,34.29,81276.8483,0.0,-0.12015,7e-05,16.88826]
[1778665163434,34.29,81274.3883,0.0,-0.12033,7e-05,16.90552]
[1778665168469,34.29,81275.74,0.0,-0.12024,7e-05,16.89743]
[1778665170600,34.29,81275.5817,0.0,-0.12026,7e-05,16.89886]
[1778665177532,34.29,81281.705,0.0,-0.11982,7e-05,16.85545]
[1778665182544,34.29,81280.8383,0.0,-0.11989,7e-05,16.86179]
[1778665188550,34.3,81283.1083,0.0,-0.11974,7e-05,16.84747]
[1778665193555,34.3,81282.9017,0.0,-0.11976,7e-05,16.84951]
[1778665198560,34.3,81282.6967,0.0,-0.11978,7e-05,16.8515]
[1778665203565,34.3,81283.3833,0.0,-0.11974,7e-05,16.84761]
[1778665208569,34.3,81284.555,0.0,-0.11967,7e-05,16.84055]
[1778665213574,34.3,81284.0183,0.0,-0.11971,7e-05,16.84482]
[1778665218579,34.3,81282.5367,0.0,-0.11982,7e-05,16.85534]
[1778665223584,34.3,81280.7833,0.0,-0.11995,7e-05,16.86751]
[1778665228589,34.3,81280.8467,0.0,-0.11995,7e-05,16.8676]
[1778665233637,34.3,81282.6433,0.0,-0.11981,7e-05,16.85263]
[1778665239600,34.3,81272.2217,0.0,-0.12053,7e-05,16.92197]
[1778665244605,34.3,81272.7433,0.0,-0.1205,7e-05,16.91864]
[1778665249610,34.3,81271.32,0.0,-0.1206,7e-05,16.92824]
[1778665254615,34.3,81266.9,0.0,-0.1209,7e-05,16.95752]
[1778665259620,34.3,81276.9467,0.0,-0.12021,7e-05,16.89106]
[1778665264625,34.3,81271.8733,0.0,-0.12056,7e-05,16.92502]
[1778665270183,34.3,81267.6933,0.0,-0.12085,7e-05,16.95274]
[1778665275636,34.3,81270.575,0.0,-0.12065,7e-05,16.93354]
[1778665280798,34.3,81271.5183,0.0,-0.12059,7e-05,16.92735]
[1778665285840,34.3,81272.3533,0.0,-0.12053,7e-05,16.9219]
[1778665287311,34.3,81272.3533,0.0,-0.12053,7e-05,16.92191]
[1778665293344,34.31,81265.245,0.0,-0.12102,7e-05,16.96717]
[1778665296726,34.31,81263.3217,0.0,-0.12116,7e-05,16.98062]
[1778665297372,34.31,81263.3217,0.0,-0.12116,7e-05,16.98085]
[1778665302407,34.31,81262.3367,0.0,-0.12124,7e-05,16.9885]
[1778665307442,34.31,81257.9483,0.0,-0.12156,7e-05,17.01865]
[1778665307670,34.31,81257.9483,0.0,-0.12156,7e-05,17.01865]
[1778665313484,34.31,81254.2917,0.0,-0.12182,7e-05,17.04389]
[1778665318519,34.31,81251.2117,0.0,-0.12204,7e-05,17.06501]
[1778665318682,34.31,81251.2117,0.0,-0.12204,7e-05,17.06501]
[1778665324561,34.31,81242.655,0.0,-0.12264,7e-05,17.12232]
[1778665324833,34.31,81242.655,0.0,-0.12264,7e-05,17.12232]
[1778665330389,34.31,81240.7817,0.0,-0.12278,7e-05,17.13486]
[1778665331681,34.31,81240.7817,0.0,-0.12278,7e-05,17.13487]
[1778665331691,34.31,81239.8217,0.0,-0.12284,7e-05,17.14127]
[1778665337652,34.31,81238.2983,0.0,-0.12295,7e-05,17.15128]
[1778665342689,34.31,81236.925,0.0,-0.12304,7e-05,17.16023]
[1778665344556,34.31,81236.285,0.0,-0.12309,7e-05,17.16444]
[1778665346812,34.31,81224.9183,0.0,-0.12389,7e-05,17.24007]
[1778665347707,34.31,81224.9167,0.0,-0.12389,7e-05,17.23999]
[1778665353713,34.31,81224.9483,0.0,-0.12386,7e-05,17.23569]
[1778665358718,34.31,81224.57,0.0,-0.12388,7e-05,17.23775]
[1778665363723,34.31,81224.83,0.0,-0.12386,7e-05,17.23555]
[1778665364489,34.31,81224.83,0.0,-0.12386,7e-05,17.23555]
[1778665369729,34.31,81224.9033,0.0,-0.12386,7e-05,17.23532]
[1778665374733,34.31,81220.9583,0.0,-0.12414,7e-05,17.26194]
[1778665379738,34.31,81222.47,0.0,-0.12403,7e-05,17.25206]
[1778665381521,34.31,81222.47,0.0,-0.12403,7e-05,17.25206]
[1778665386745,34.31,81220.345,0.0,-0.12419,7e-05,17.26689]
[1778665391750,34.31,81221.4467,0.0,-0.12412,7e-05,17.26006]
[1778665396755,34.31,81222.215,0.0,-0.12407,7e-05,17.25547]
[1778665402759,34.32,81222.6333,0.0,-0.12405,7e-05,17.25337]
[1778665408765,34.32,81222.9533,0.0,-0.12403,7e-05,17.25195]
[1778665414771,34.32,81223.74,0.0,-0.12396,7e-05,17.24393]
[1778665415561,34.32,81223.74,0.0,-0.12396,7e-05,17.24393]
[1778665415662,34.32,81223.74,0.0,-0.12396,7e-05,17.24406]
[1778665420777,34.32,81221.9333,0.0,-0.1241,7e-05,17.25693]
[1778665426783,34.32,81222.3633,0.0,-0.12408,7e-05,17.25503]
[1778665431788,34.32,81224.615,0.0,-0.12393,7e-05,17.24088]
[1778665436793,34.32,81224.77,0.0,-0.12393,7e-05,17.24075]
[1778665442383,34.33,81224.8983,0.0,-0.12393,7e-05,17.24096]
[1778665447418,34.33,81225.05,0.0,-0.12393,7e-05,17.24084]
[1778665452453,34.33,81224.1917,0.0,-0.124,7e-05,17.24743]
[1778665457489,34.33,81224.0983,0.0,-0.12401,7e-05,17.24889]
[1778665462524,34.33,81224.6567,0.0,-0.12398,7e-05,17.246]
[1778665468826,34.33,81224.6917,0.0,-0.12399,7e-05,17.24678]
[1778665474608,34.33,81226.79,0.0,-0.12383,7e-05,17.23033]
[1778665479644,34.34,81226.58,0.0,-0.12386,7e-05,17.23265]
[1778665484679,34.34,81223.275,0.0,-0.1241,7e-05,17.25551]
[1778665489714,34.34,81223.12,0.0,-0.12412,7e-05,17.25728]
[1778665494749,34.34,81222.7533,0.0,-0.12415,7e-05,17.2605]
[1778665499859,34.34,81225.9217,0.0,-0.12393,7e-05,17.24023]
[1778665505828,34.34,81225.3,0.0,-0.12399,7e-05,17.24539]
[1778665509265,34.34,81225.2817,0.0,-0.124,7e-05,17.246]
[1778665509869,34.34,81225.4433,0.0,-0.12399,7e-05,17.24509]
[1778665514874,34.34,81225.7867,0.0,-0.12397,7e-05,17.24338]
[1778665519880,34.34,81225.2667,0.0,-0.12401,7e-05,17.24743]
[1778665524885,34.35,81225.0517,0.0,-0.12403,7e-05,17.24941]
[1778665525059,34.35,81225.0517,0.0,-0.12403,7e-05,17.24941]
[1778665525195,34.35,81225.0517,0.0,-0.12403,7e-05,17.24941]
[1778665533873,34.35,81226.0483,0.0,-0.12395,7e-05,17.23991]
[1778665534949,34.35,81230.9317,0.0,-0.1236,7e-05,17.20763]
[1778665535109,34.35,81230.9317,0.0,-0.1236,7e-05,17.20763]
[1778665539025,34.35,81237.73,0.0,-0.12313,7e-05,17.16231]
[1778665544906,34.35,81236.505,0.0,-0.12321,7e-05,17.17015]
[1778665549911,34.35,81235.24,0.0,-0.12329,7e-05,17.17826]
[1778665554916,34.35,81233.7867,0.0,-0.12339,7e-05,17.18756]
[1778665559921,34.34,81232.2283,0.0,-0.1235,7e-05,17.1975]
[1778665564926,34.34,81231.155,0.0,-0.12357,7e-05,17.20412]
[1778665570932,34.34,81229.29,0.0,-0.12369,7e-05,17.21586]
[1778665572651,34.34,81229.7567,0.0,-0.12366,7e-05,17.21263]
[1778665572653,34.34,81229.7567,0.0,-0.12366,7e-05,17.21263]
[1778665577939,34.34,81236.9267,0.0,-0.12315,7e-05,17.16437]
[1778665583945,34.34,81235.3833,0.0,-0.12325,7e-05,17.17431]
[1778665583948,34.34,81235.3833,0.0,-0.12325,7e-05,17.17431]
[1778665589951,34.34,81237.4333,0.0,-0.12311,7e-05,17.16027]
[1778665594956,34.34,81239.4233,0.0,-0.12294,7e-05,17.1434]
[1778665600962,34.34,81235.5467,0.0,-0.12321,7e-05,17.16898]
[1778665606531,34.34,81233.86,0.0,-0.12333,7e-05,17.17989]
[1778665612576,34.34,81233.03,0.0,-0.12338,7e-05,17.1849]
[1778665617611,34.34,81232.4383,0.0,-0.12342,7e-05,17.18843]
[1778665619973,34.34,81229.6883,0.0,-0.12361,7e-05,17.20667]
[1778665620254,34.34,81228.9017,0.0,-0.12367,7e-05,17.2118]
[1778665621671,34.34,81228.84,0.0,-0.12367,7e-05,17.21209]
[1778665621685,34.34,81228.84,0.0,-0.12367,7e-05,17.21198]
[1778665626986,34.34,81227.6983,0.0,-0.12374,7e-05,17.21891]
[1778665631664,34.34,81227.4467,0.0,-0.12376,7e-05,17.22002]
[1778665631709,34.34,81227.4467,0.0,-0.12375,7e-05,17.21988]
[1778665632746,34.34,81227.4467,0.0,-0.12375,7e-05,17.21988]
[1778665638760,34.33,81227.4867,0.0,-0.12374,7e-05,17.21875]
[1778665645005,34.33,81228.1833,0.0,-0.12369,7e-05,17.2134]
[1778665650844,34.33,81229.0983,0.0,-0.12361,7e-05,17.20664]
[1778665651704,34.33,81229.0983,0.0,-0.12361,7e-05,17.20664]
[1778665651851,34.33,81229.0983,0.0,-0.12359,7e-05,17.20304]
[1778665656888,34.33,81230.32,0.0,-0.1235,7e-05,17.19434]
[1778665661262,34.33,81221.9283,0.0,-0.12409,7e-05,17.24973]
[1778665661445,34.33,81221.9283,0.0,-0.12409,7e-05,17.24973]
[1778665667027,34.33,81220.865,0.0,-0.12415,7e-05,17.25568]
[1778665672999,34.33,81224.0533,0.0,-0.12392,7e-05,17.23341]
[1778665678034,34.33,81225.2067,0.0,-0.12383,7e-05,17.225]
[1778665683043,34.32,81231.2683,0.0,-0.12339,7e-05,17.18411]
[1778665688049,34.32,81236.0417,0.0,-0.12306,7e-05,17.15205]
[1778665689300,34.32,81235.9133,0.0,-0.12306,7e-05,17.15286]
[1778665691672,34.32,81235.385,0.0,-0.1231,7e-05,17.15629]
[1778665691773,34.32,81235.385,0.0,-0.1231,7e-05,17.15626]
[1778665692250,34.32,81235.385,0.0,-0.1231,7e-05,17.15626]
[1778665698059,34.32,81234.495,0.0,-0.12316,7e-05,17.16204]
[1778665703064,34.32,81234.5433,0.0,-0.12316,7e-05,17.16153]
[1778665705098,34.32,81234.465,0.0,-0.12316,7e-05,17.16197]
[1778665711072,34.32,81233.9617,0.0,-0.12317,7e-05,17.16158]
[1778665714567,34.32,81232.03,0.0,-0.12331,7e-05,17.17429]
[1778665715115,34.32,81232.095,0.0,-0.1233,7e-05,17.1738]
[1778665715377,34.32,81232.095,0.0,-0.1233,7e-05,17.1738]
[1778665716078,34.32,81225.1133,0.0,-0.1238,7e-05,17.22086]
[1778665716312,34.32,81225.1133,0.0,-0.1238,7e-05,17.22086]
[1778665718628,34.32,81223.0217,0.0,-0.12395,7e-05,17.23518]
[1778665724086,34.33,81227.0767,0.0,-0.12369,7e-05,17.21067]
[1778665724160,34.33,81227.0767,0.0,-0.12369,7e-05,17.21067]
[1778665730092,34.34,81239.6033,0.0,-0.12286,7e-05,17.13179]
[1778665736097,34.34,81237.42,0.0,-0.12303,7e-05,17.14819]
[1778665739150,34.34,81237.3833,0.0,-0.12304,7e-05,17.14932]
[1778665740101,34.34,81237.0333,0.0,-0.12307,7e-05,17.15191]
[1778665745106,34.34,81238.0617,0.0,-0.12301,7e-05,17.14632]
[1778665750111,34.34,81236.4317,0.0,-0.12314,7e-05,17.1584]
[1778665755116,34.35,81236.6467,0.0,-0.12313,7e-05,17.15815]
[1778665760121,34.35,81237.055,0.0,-0.12312,7e-05,17.15661]
[1778665765126,34.35,81236.11,0.0,-0.12319,7e-05,17.16407]
[1778665770684,34.35,81244.5967,0.0,-0.12261,7e-05,17.10914]
[1778665775719,34.35,81245.355,0.0,-0.12256,7e-05,17.10216]
[1778665780754,34.36,81245.36,0.0,-0.12257,7e-05,17.10367]
[1778665785789,34.36,81242.98,0.0,-0.12275,7e-05,17.12096]
[1778665790824,34.36,81242.4717,0.0,-0.1228,7e-05,17.1257]
[1778665791809,34.36,81242.4717,0.0,-0.1228,7e-05,17.1257]
[1778665791831,34.36,81242.4717,0.0,-0.12281,7e-05,17.12594]
[1778665794156,34.36,81228.2983,0.0,-0.12381,7e-05,17.22084]
[1778665796506,34.36,81224.6467,0.0,-0.12407,7e-05,17.24546]
[1778665801375,34.36,81211.9233,0.0,-0.12499,7e-05,17.33195]
[1778665801614,34.36,81211.9233,0.0,-0.12499,7e-05,17.33195]
[1778665806936,34.37,81215.2083,0.0,-0.12477,7e-05,17.31163]
[1778665812174,34.37,81217.0117,0.0,-0.12466,7e-05,17.30126]
[1778665818013,34.37,81216.9667,0.0,-0.12468,7e-05,17.30357]
[1778665818334,34.37,81216.9667,0.0,-0.12468,7e-05,17.30357]
[1778665825062,34.37,81217.055,0.0,-0.12468,7e-05,17.30345]
[1778665830097,34.37,81217.685,0.0,-0.12464,7e-05,17.2996]
[1778665835132,34.37,81218.3533,0.0,-0.12458,7e-05,17.29203]
[1778665840167,34.38,81217.94,0.0,-0.12461,7e-05,17.29517]
[1778665845202,34.38,81217.9333,0.0,-0.12462,7e-05,17.29558]
[1778665850212,34.38,81217.755,0.0,-0.12463,7e-05,17.29714]
[1778665856218,34.38,81218.1117,0.0,-0.12461,7e-05,17.29521]
[1778665863225,34.38,81217.8583,0.0,-0.12464,7e-05,17.2974]
[1778665868230,34.38,81217.535,0.0,-0.12466,7e-05,17.29991]
[1778665873235,34.38,81217.18,0.0,-0.12469,7e-05,17.3026]
[1778665878240,34.38,81217.575,0.0,-0.12467,7e-05,17.30028]
[1778665883245,34.38,81217.19,0.0,-0.1247,7e-05,17.30316]
[1778665889251,34.38,81217.58,0.0,-0.12467,7e-05,17.30094]
[1778665894256,34.38,81231.2933,0.0,-0.12369,7e-05,17.20668]
[1778665900262,34.38,81226.9317,0.0,-0.12401,7e-05,17.23682]
[1778665905271,34.38,81226.7267,0.0,-0.12403,7e-05,17.23894]
[1778665910276,34.39,81227.4033,0.0,-0.12399,7e-05,17.2352]
[1778665915281,34.39,81226.95,0.0,-0.12403,7e-05,17.23899]
[1778665920286,34.39,81226.265,0.0,-0.12409,7e-05,17.24427]
[1778665925291,34.39,81228.0767,0.0,-0.12396,7e-05,17.23294]
[1778665930296,34.39,81229.9717,0.0,-0.12384,7e-05,17.22116]
[1778665935301,34.39,81231.4833,0.0,-0.12374,7e-05,17.212]
[1778665940307,34.39,81231.535,0.0,-0.12375,7e-05,17.21261]
[1778665945903,34.39,81231.53,0.0,-0.12376,7e-05,17.21374]
[1778665950938,34.4,81229.5017,0.0,-0.12391,7e-05,17.22807]
[1778665955973,34.4,81228.4817,0.0,-0.12397,7e-05,17.23215]
[1778665961013,34.4,81222.755,0.0,-0.12438,7e-05,17.27089]
[1778665966048,34.4,81221.0283,0.0,-0.12451,7e-05,17.28283]
[1778665971083,34.4,81220.3367,0.0,-0.12456,7e-05,17.28782]
[1778665976118,34.4,81219.8367,0.0,-0.1246,7e-05,17.2915]
[1778665981153,34.4,81220.78,0.0,-0.12454,7e-05,17.28559]
[1778665986188,34.4,81220.1883,0.0,-0.12458,7e-05,17.28992]
[1778665991358,34.4,81220.495,0.0,-0.12457,7e-05,17.28824]
[1778665997265,34.4,81218.865,0.0,-0.12469,7e-05,17.29947]
[1778666002300,34.4,81218.1117,0.0,-0.12474,7e-05,17.30475]
[1778666007374,34.4,81218.05,0.0,-0.12475,7e-05,17.3054]
[1778666013377,34.4,81219.0317,0.0,-0.12466,7e-05,17.29567]
[1778666019386,34.4,81218.3,0.0,-0.12472,7e-05,17.30087]
[1778666024391,34.4,81218.2917,0.0,-0.12472,7e-05,17.30117]
[1778666029396,34.4,81217.6017,0.0,-0.12477,7e-05,17.30602]
[1778666034401,34.4,81217.82,0.0,-0.12476,7e-05,17.3048]
[1778666039406,34.41,81217.1633,0.0,-0.12481,7e-05,17.3094]
[1778666046413,34.41,81217.4517,0.0,-0.12479,7e-05,17.30778]
[1778666048176,34.41,81217.9033,0.0,-0.12476,7e-05,17.30481]
[1778666048254,34.41,81217.9033,0.0,-0.12476,7e-05,17.30486]
[1778666053420,34.41,81224.7467,0.0,-0.12428,7e-05,17.25954]
[1778666058425,34.41,81223.59,0.0,-0.12436,7e-05,17.26749]
[1778666064431,34.41,81228.5783,0.0,-0.12401,7e-05,17.23473]
[1778666069436,34.41,81229.0367,0.0,-0.12399,7e-05,17.23217]
[1778666074441,34.41,81229.7717,0.0,-0.12392,7e-05,17.22434]
[1778666079846,34.41,81232.2933,0.0,-0.12375,7e-05,17.20807]
[1778666085452,34.41,81234.105,0.0,-0.12362,7e-05,17.19609]
[1778666090457,34.41,81233.6033,0.0,-0.12365,7e-05,17.19922]
[1778666095462,34.41,81237.0433,0.0,-0.12341,7e-05,17.17623]
[1778666100467,34.41,81238.6683,0.0,-0.1233,7e-05,17.1654]
[1778666105473,34.41,81240.49,0.0,-0.12317,7e-05,17.15339]
[1778666111479,34.41,81240.9833,0.0,-0.12314,7e-05,17.15024]
[1778666117485,34.41,81241.1467,0.0,-0.12313,7e-05,17.14932]
[1778666123113,34.41,81239.9383,0.0,-0.12321,7e-05,17.15745]
[1778666128496,34.41,81238.98,0.0,-0.12328,7e-05,17.1639]
[1778666134224,34.41,81238.395,0.0,-0.1233,7e-05,17.16433]
[1778666136063,34.41,81236.61,0.0,-0.12343,7e-05,17.1762]
[1778666136403,34.41,81236.61,0.0,-0.12343,7e-05,17.1762]
[1778666144294,34.41,81234.48,0.0,-0.12357,7e-05,17.19017]
[1778666147928,34.41,81236.325,0.0,-0.12344,7e-05,17.17783]
[1778666153357,34.41,81236.3,0.0,-0.12345,7e-05,17.17834]
[1778666158526,34.41,81237.2483,0.0,-0.12339,7e-05,17.17243]
[1778666164434,34.41,81237.94,0.0,-0.12334,7e-05,17.16833]
[1778666170476,34.41,81238.6567,0.0,-0.1233,7e-05,17.16412]
[1778666175511,34.41,81240.0583,0.0,-0.1232,7e-05,17.15531]
[1778666180546,34.42,81252.9267,0.0,-0.12231,7e-05,17.07086]
[1778666181325,34.42,81252.9267,0.0,-0.12231,7e-05,17.07086]
[1778666186556,34.42,81253.935,0.0,-0.12226,7e-05,17.06552]
[1778666192562,34.42,81257.545,0.0,-0.122,7e-05,17.03952]
[1778666197567,34.42,81258.8633,0.0,-0.12192,7e-05,17.03215]
[1778666203573,34.42,81260.795,0.0,-0.1218,7e-05,17.0211]
[1778666208578,34.43,81262.9167,0.0,-0.12167,7e-05,17.0085]
[1778666213583,34.43,81264.0017,0.0,-0.12161,7e-05,17.00286]
[1778666218588,34.43,81266.2333,0.0,-0.12147,7e-05,16.98967]
[1778666218625,34.43,81266.2333,0.0,-0.12147,7e-05,16.98967]
[1778666219392,34.43,81266.2333,0.0,-0.12147,7e-05,16.98967]
[1778666224630,34.44,81285.4,0.0,-0.12017,7e-05,16.86521]
[1778666228365,34.44,81286.025,0.0,-0.12014,7e-05,16.86209]
[1778666229645,34.44,81279.2583,0.0,-0.12061,7e-05,16.90764]
[1778666230482,34.44,81279.2583,0.0,-0.12061,7e-05,16.90764]
[1778666239609,34.44,81269.6583,0.0,-0.12132,7e-05,16.97516]
[1778666244614,34.45,81269.165,0.0,-0.12137,7e-05,16.98019]
[1778666244617,34.45,81269.165,0.0,-0.12137,7e-05,16.98019]
[1778666251036,34.45,81268.9383,0.0,-0.12138,7e-05,16.97918]
[1778666256626,34.45,81264.1617,0.0,-0.12172,7e-05,17.01168]
[1778666256629,34.45,81264.1617,0.0,-0.12172,7e-05,17.01168]
[1778666257287,34.45,81264.1617,0.0,-0.12172,7e-05,17.01168]
[1778666262632,34.45,81262.405,0.0,-0.12186,7e-05,17.025]
[1778666267640,34.45,81259.7883,0.0,-0.12205,7e-05,17.04363]
[1778666274198,34.46,81261.58,0.0,-0.12194,7e-05,17.03353]
[1778666274653,34.46,81261.58,0.0,-0.12194,7e-05,17.03353]
[1778666281651,34.46,81260.025,0.0,-0.12207,7e-05,17.04563]
[1778666287657,34.46,81253.7883,0.0,-0.12252,7e-05,17.08828]
[1778666292662,34.46,81253.4817,0.0,-0.12255,7e-05,17.09121]
[1778666297667,34.46,81244.95,0.0,-0.12315,7e-05,17.14835]
[1778666301123,34.46,81242.6967,0.0,-0.12331,7e-05,17.16356]
[1778666306676,34.47,81241.6567,0.0,-0.12339,7e-05,17.17112]
[1778666312682,34.47,81240.2083,0.0,-0.12348,7e-05,17.17783]
[1778666318510,34.47,81238.655,0.0,-0.1236,7e-05,17.18865]
[1778666323545,34.47,81238.3817,0.0,-0.12362,7e-05,17.19084]
[1778666328698,34.47,81235.9917,0.0,-0.12379,7e-05,17.20705]
[1778666334623,34.47,81236.29,0.0,-0.12377,7e-05,17.20543]
[1778666339658,34.47,81240.7567,0.0,-0.12346,7e-05,17.17624]
[1778666344558,34.47,81240.075,0.0,-0.12352,7e-05,17.18112]
[1778666344882,34.47,81240.075,0.0,-0.12352,7e-05,17.18128]
[1778666346713,34.47,81240.075,0.0,-0.12352,7e-05,17.18122]
[1778666347611,34.47,81248.8,0.0,-0.1229,7e-05,17.12323]
[1778666350477,34.47,81250.7233,0.0,-0.12277,7e-05,17.11027]
[1778666351701,34.47,81250.7233,0.0,-0.12277,7e-05,17.11024]
[1778666351721,34.47,81251.9917,0.0,-0.12268,7e-05,17.10181]
[1778666356726,34.47,81262.7883,0.0,-0.12192,7e-05,17.03029]
[1778666361731,34.47,81271.9383,0.0,-0.12129,7e-05,16.97027]
[1778666366736,34.47,81274.2467,0.0,-0.12114,7e-05,16.95583]
[1778666371741,34.47,81275.8267,0.0,-0.12102,7e-05,16.94278]
[1778666378748,34.48,81278.2217,0.0,-0.12087,7e-05,16.92828]
[1778666381717,34.48,81278.71,0.0,-0.12084,7e-05,16.92547]
[1778666382459,34.48,81278.71,0.0,-0.12084,7e-05,16.92547]
[1778666382559,34.48,81278.71,0.0,-0.12084,7e-05,16.92591]
[1778666384133,34.48,81279.0967,0.0,-0.12082,7e-05,16.92358]
[1778666384859,34.48,81278.48,0.0,-0.12087,7e-05,16.92789]
[1778666385263,34.48,81278.48,0.0,-0.12087,7e-05,16.92789]
[1778666386716,34.48,81278.48,0.0,-0.12087,7e-05,16.92812]
[1778666386756,34.48,81279.4867,0.0,-0.1208,7e-05,16.92169]
[1778666392762,34.48,81277.5233,0.0,-0.12095,7e-05,16.93598]
[1778666398768,34.48,81278.7817,0.0,-0.12087,7e-05,16.92887]
[1778666403773,34.48,81276.765,0.0,-0.12102,7e-05,16.94319]
[1778666408777,34.49,81279.61,0.0,-0.12084,7e-05,16.92537]
[1778666413782,34.49,81284.925,0.0,-0.12048,7e-05,16.89152]
[1778666416694,34.49,81285.0483,0.0,-0.12048,7e-05,16.89097]
[1778666416785,34.49,81285.1017,0.0,-0.12048,7e-05,16.89113]
[1778666421707,34.49,81285.22,0.0,-0.12048,7e-05,16.89144]
[1778666421790,34.49,81285.3283,0.0,-0.12048,7e-05,16.891]
[1778666427269,34.49,81285.57,0.0,-0.12047,7e-05,16.89069]
[1778666432801,34.49,81284.2917,0.0,-0.12056,7e-05,16.89719]
[1778666437806,34.5,81284.4767,0.0,-0.12056,7e-05,16.8972]
[1778666441643,34.5,81285.0683,0.0,-0.12052,7e-05,16.89404]
[1778666447366,34.5,81292.205,0.0,-0.12004,7e-05,16.84815]
[1778666452821,34.5,81291.555,0.0,-0.12011,7e-05,16.85448]
[1778666454450,34.5,81291.5283,0.0,-0.12011,7e-05,16.85496]
[1778666458390,34.51,81291.6467,0.0,-0.12012,7e-05,16.85534]
[1778666463525,34.51,81284.4067,0.0,-0.12062,7e-05,16.90381]
[1778666468560,34.51,81286.2217,0.0,-0.1205,7e-05,16.89226]
[1778666473595,34.51,81286.4933,0.0,-0.12049,7e-05,16.8909]
[1778666478631,34.51,81286.1983,0.0,-0.12051,7e-05,16.89329]
[1778666483898,34.51,81285.6367,0.0,-0.12056,7e-05,16.89739]
[1778666489112,34.51,81285.555,0.0,-0.12057,7e-05,16.89832]
[1778666489553,34.51,81285.555,0.0,-0.12057,7e-05,16.89832]
[1778666489573,34.51,81285.555,0.0,-0.12057,7e-05,16.89832]
[1778666491287,34.51,81283.2183,0.0,-0.12073,7e-05,16.91417]
[1778666491476,34.51,81283.2183,0.0,-0.12073,7e-05,16.91417]
[1778666499778,34.51,81277.83,0.0,-0.1211,7e-05,16.94775]
[1778666504813,34.51,81280.265,0.0,-0.12094,7e-05,16.93258]
[1778666509324,34.51,81278.8433,0.0,-0.12105,7e-05,16.94273]
[1778666509840,34.51,81278.8433,0.0,-0.12105,7e-05,16.94273]
[1778666511343,34.52,81277.35,0.0,-0.12115,7e-05,16.95292]
[1778666516505,34.52,81276.8217,0.0,-0.12119,7e-05,16.95653]
[1778666521932,34.52,81268.9683,0.0,-0.12174,7e-05,17.00889]
[1778666526941,34.52,81263.1167,0.0,-0.12215,7e-05,17.04781]
[1778666528541,34.52,81262.7517,0.0,-0.12217,7e-05,17.05025]
[1778666533790,34.52,81251.9517,0.0,-0.12293,7e-05,17.1215]
[1778666536752,34.52,81253.9133,0.0,-0.12279,7e-05,17.1083]
[1778666536773,34.52,81253.9133,0.0,-0.12279,7e-05,17.10822]
[1778666539305,34.52,81251.9883,0.0,-0.12292,7e-05,17.12084]
[1778666545961,34.51,81240.3667,0.0,-0.12372,7e-05,17.19692]
[1778666549591,34.51,81234.1633,0.0,-0.12416,7e-05,17.23747]
[1778666554970,34.51,81233.1317,0.0,-0.12419,7e-05,17.23941]
[1778666559975,34.51,81232.5717,0.0,-0.12422,7e-05,17.24192]
[1778666564980,34.51,81227.5483,0.0,-0.12456,7e-05,17.27402]
[1778666567689,34.51,81223.4417,0.0,-0.12485,7e-05,17.30068]
[1778666572988,34.5,81217.7483,0.0,-0.12523,7e-05,17.33632]
[1778666573853,34.5,81217.7483,0.0,-0.12523,7e-05,17.33632]
[1778666573876,34.5,81217.7483,0.0,-0.12523,7e-05,17.33632]
[1778666573989,34.5,81217.7433,0.0,-0.12522,7e-05,17.33599]
[1778666578994,34.5,81207.4783,0.0,-0.12596,7e-05,17.40492]
[1778666583999,34.5,81214.72,0.0,-0.12545,7e-05,17.35763]
[1778666584292,34.5,81214.72,0.0,-0.12545,7e-05,17.35763]
[1778666585000,34.5,81215.3483,0.0,-0.12541,7e-05,17.35334]
[1778666588201,34.5,81215.1133,0.0,-0.12542,7e-05,17.35455]
[1778666593736,34.5,81217.51,0.0,-0.12525,7e-05,17.33808]
[1778666593737,34.5,81217.51,0.0,-0.12525,7e-05,17.33808]
[1778666599014,34.5,81218.5317,0.0,-0.12515,7e-05,17.32935]
[1778666604019,34.5,81225.645,0.0,-0.12464,7e-05,17.28069]
[1778666609557,34.49,81223.5567,0.0,-0.12477,7e-05,17.29284]
[1778666614589,34.49,81229.445,0.0,-0.12432,7e-05,17.24896]
[1778666616268,34.49,81229.46,0.0,-0.12431,7e-05,17.24861]
[1778666622645,34.49,81225.2483,0.0,-0.12459,7e-05,17.27471]
[1778666628043,34.49,81225.9283,0.0,-0.12453,7e-05,17.26883]
[1778666633722,34.48,81226.3117,0.0,-0.12448,7e-05,17.26469]
[1778666638757,34.48,81226.3883,0.0,-0.12447,7e-05,17.26288]
[1778666643792,34.48,81223.75,0.0,-0.12464,7e-05,17.27907]
[1778666648828,34.48,81227.6117,0.0,-0.12435,7e-05,17.25222]
[1778666653946,34.48,81229.2267,0.0,-0.12423,7e-05,17.24058]
[1778666660074,34.47,81227.0317,0.0,-0.12437,7e-05,17.25354]
[1778666665947,34.47,81225.12,0.0,-0.12449,7e-05,17.26475]
[1778666670982,34.47,81225.59,0.0,-0.12444,7e-05,17.26037]
[1778666675869,34.47,81222.075,0.0,-0.12466,7e-05,17.27915]
[1778666682059,34.47,81222.7983,0.0,-0.12459,7e-05,17.27244]
[1778666687094,34.46,81221.385,0.0,-0.12467,7e-05,17.28049]
[1778666692107,34.46,81221.8933,0.0,-0.12462,7e-05,17.27576]
[1778666697112,34.46,81222.2633,0.0,-0.12458,7e-05,17.27196]
[1778666702117,34.46,81223.0367,0.0,-0.12452,7e-05,17.26552]
[1778666703922,34.46,81226.3033,0.0,-0.12428,7e-05,17.24356]
[1778666703948,34.46,81226.3033,0.0,-0.12428,7e-05,17.24356]
[1778666709124,34.46,81226.5983,0.0,-0.12425,7e-05,17.2403]
[1778666715129,34.45,81225.515,0.0,-0.12431,7e-05,17.24619]
[1778666721137,34.45,81225.445,0.0,-0.1243,7e-05,17.24531]
[1778666726143,34.45,81225.3433,0.0,-0.1243,7e-05,17.24488]
[1778666732149,34.45,81225.1617,0.0,-0.12428,7e-05,17.24125]
[1778666737156,34.45,81224.65,0.0,-0.1243,7e-05,17.24356]
[1778666742161,34.44,81224.5383,0.0,-0.1243,7e-05,17.2432]
[1778666747059,34.44,81224.1933,0.0,-0.12431,7e-05,17.24461]
[1778666747303,34.44,81224.1933,0.0,-0.12431,7e-05,17.24439]
[1778666750370,34.44,81223.745,0.0,-0.12434,7e-05,17.24693]
[1778666756176,34.44,81224.2117,0.0,-0.12429,7e-05,17.24228]
[1778666761180,34.44,81224.015,0.0,-0.12429,7e-05,17.24253]
[1778666764215,34.44,81223.865,0.0,-0.1243,7e-05,17.24288]
[1778666770189,34.43,81222.8417,0.0,-0.12436,7e-05,17.24836]
[1778666775716,34.43,81222.58,0.0,-0.12436,7e-05,17.24874]
[1778666780751,34.43,81221.6283,0.0,-0.12442,7e-05,17.25394]
[1778666786205,34.43,81218.7717,0.0,-0.12461,7e-05,17.27172]
[1778666791828,34.43,81218.8517,0.0,-0.12456,7e-05,17.26618]
[1778666796863,34.42,81218.8767,0.0,-0.12455,7e-05,17.26479]
[1778666804920,34.42,81219.3333,0.0,-0.1245,7e-05,17.25986]
[1778666809955,34.42,81218.8983,0.0,-0.12452,7e-05,17.26156]
[1778666814990,34.42,81208.655,0.0,-0.12523,7e-05,17.32821]
[1778666816846,34.42,81205.585,0.0,-0.12544,7e-05,17.34833]
[1778666820549,34.41,81205.0283,0.0,-0.12547,7e-05,17.35059]
[1778666826068,34.41,81203.0167,0.0,-0.12559,7e-05,17.36176]
[1778666826341,34.41,81203.0167,0.0,-0.12559,7e-05,17.36176]
[1778666830590,34.41,81203.09,0.0,-0.12558,7e-05,17.36076]
[1778666836138,34.41,81201.7417,0.0,-0.12565,7e-05,17.36748]
[1778666840592,34.4,81200.5483,0.0,-0.12572,7e-05,17.37389]
[1778666840594,34.4,81200.5483,0.0,-0.12572,7e-05,17.37389]
[1778666841173,34.4,81200.5483,0.0,-0.12572,7e-05,17.37378]
[1778666841738,34.4,81200.5483,0.0,-0.12572,7e-05,17.37378]
[1778666847215,34.4,81194.9233,0.0,-0.12611,7e-05,17.4106]
[1778666849027,34.4,81194.565,0.0,-0.12614,7e-05,17.41283]
[1778666849678,34.4,81194.565,0.0,-0.12613,7e-05,17.41267]
[1778666850237,34.4,81194.565,0.0,-0.12613,7e-05,17.4125]
[1778666851648,34.4,81194.565,0.0,-0.12611,7e-05,17.40906]
[1778666852251,34.4,81194.565,0.0,-0.12611,7e-05,17.40912]
[1778666853132,34.4,81194.565,0.0,-0.12611,7e-05,17.40912]
[1778666853258,34.4,81194.565,0.0,-0.12611,7e-05,17.40917]
[1778666856662,34.4,81184.1283,0.0,-0.12687,7e-05,17.47911]
[1778666857286,34.4,81184.1283,0.0,-0.12687,7e-05,17.47918]
[1778666861591,34.4,81181.3533,0.0,-0.12707,7e-05,17.49784]
[1778666862321,34.4,81181.3533,0.0,-0.12707,7e-05,17.49784]
[1778666866698,34.4,81172.315,0.0,-0.12772,7e-05,17.5582]
[1778666867335,34.4,81172.3067,0.0,-0.12772,7e-05,17.55821]
[1778666870831,34.4,81166.245,0.0,-0.12815,7e-05,17.59845]
[1778666871654,34.4,81166.245,0.0,-0.12815,7e-05,17.59833]
[1778666871681,34.4,81166.245,0.0,-0.12815,7e-05,17.59833]
[1778666872340,34.4,81165.9467,0.0,-0.12817,7e-05,17.6002]
[1778666877345,34.4,81158.7717,0.0,-0.12869,7e-05,17.64755]
[1778666882350,34.4,81155.8367,0.0,-0.12889,7e-05,17.66628]
[1778666888356,34.4,81155.0417,0.0,-0.12893,7e-05,17.6704]
[1778666891935,34.4,81156.0817,0.0,-0.12885,7e-05,17.66284]
[1778666897365,34.4,81161.64,0.0,-0.12844,7e-05,17.62493]
[1778666902545,34.39,81163.35,0.0,-0.12831,7e-05,17.61295]
[1778666908376,34.39,81164.085,0.0,-0.12825,7e-05,17.60719]
[1778666910394,34.39,81165.1617,0.0,-0.12817,7e-05,17.59977]
[1778666910423,34.39,81165.1617,0.0,-0.12817,7e-05,17.59977]
[1778666918025,34.39,81168.96,0.0,-0.12787,7e-05,17.57036]
[1778666923102,34.39,81168.7017,0.0,-0.12788,7e-05,17.57179]
[1778666924710,34.39,81169.5217,0.0,-0.12782,7e-05,17.56618]
[1778666930061,34.39,81168.68,0.0,-0.12788,7e-05,17.57151]
[1778666930597,34.39,81168.68,0.0,-0.12788,7e-05,17.57144]
[1778666937404,34.39,81167.64,0.0,-0.12795,7e-05,17.57792]
[1778666939808,34.39,81167.5033,0.0,-0.12796,7e-05,17.5787]
[1778666944915,34.39,81167.4833,0.0,-0.12796,7e-05,17.5784]
[1778666950416,34.39,81167.9633,0.0,-0.12792,7e-05,17.57491]
[1778666950874,34.39,81167.9033,0.0,-0.12792,7e-05,17.57524]
[1778666958007,34.39,81167.335,0.0,-0.12796,7e-05,17.57897]
[1778666960627,34.39,81167.2983,0.0,-0.12797,7e-05,17.57921]
[1778666960928,34.39,81167.2983,0.0,-0.12797,7e-05,17.57921]
[1778666960949,34.39,81167.2983,0.0,-0.12797,7e-05,17.57921]
[1778666961650,34.39,81167.2983,0.0,-0.12797,7e-05,17.57921]
[1778666963322,34.39,81167.2983,0.0,-0.12797,7e-05,17.57926]
[1778666965243,34.39,81178.3383,0.0,-0.12717,7e-05,17.50557]
[1778666965611,34.39,81178.3383,0.0,-0.12717,7e-05,17.50568]
[1778666966293,34.39,81178.3383,0.0,-0.12717,7e-05,17.50568]
[1778666973102,34.39,81174.0183,0.0,-0.12747,7e-05,17.53159]
[1778666973264,34.39,81174.0183,0.0,-0.12747,7e-05,17.53159]
[1778666975691,34.39,81171.04,0.0,-0.12768,7e-05,17.55148]
[1778666981167,34.39,81166.6467,0.0,-0.128,7e-05,17.58045]
[1778666986202,34.39,81164.7183,0.0,-0.12813,7e-05,17.59293]
[1778666986464,34.39,81164.7183,0.0,-0.12813,7e-05,17.59293]
[1778666986605,34.39,81164.7183,0.0,-0.12813,7e-05,17.59293]
[1778666992244,34.39,81165.1483,0.0,-0.1281,7e-05,17.59038]
[1778666996673,34.39,81165.175,0.0,-0.1281,7e-05,17.59042]
[1778666997472,34.39,81165.7183,0.0,-0.12806,7e-05,17.58667]
[1778667002477,34.39,81165.3667,0.0,-0.12808,7e-05,17.58845]
[1778667008362,34.39,81163.115,0.0,-0.12824,7e-05,17.60278]
[1778667012385,34.39,81162.7367,0.0,-0.12826,7e-05,17.6049]
[1778667017426,34.39,81161.1533,0.0,-0.12837,7e-05,17.61461]
[1778667022462,34.38,81162.955,0.0,-0.12823,7e-05,17.60187]
[1778667027497,34.38,81163.83,0.0,-0.12816,7e-05,17.59538]
[1778667031013,34.38,81161.955,0.0,-0.12829,7e-05,17.60755]
[1778667036038,34.38,81152.345,0.0,-0.12896,7e-05,17.66757]
[1778667036317,34.38,81152.345,0.0,-0.12896,7e-05,17.66757]
[1778667041515,34.38,81139.025,0.0,-0.12992,7e-05,17.75562]
[1778667046644,34.38,81135.8467,0.0,-0.13013,7e-05,17.77514]
[1778667052526,34.37,81126.7083,0.0,-0.13079,7e-05,17.83512]
[1778667053687,34.37,81125.8033,0.0,-0.13085,7e-05,17.84099]
[1778667054528,34.37,81125.3933,0.0,-0.13088,7e-05,17.84357]
[1778667059533,34.37,81123.8017,0.0,-0.13099,7e-05,17.85339]
[1778667064537,34.37,81126.0367,0.0,-0.13081,7e-05,17.83641]
[1778667069542,34.37,81125.3817,0.0,-0.13083,7e-05,17.83873]
[1778667074547,34.36,81125.63,0.0,-0.13079,7e-05,17.83503]
[1778667079552,34.36,81134.2283,0.0,-0.13014,7e-05,17.77554]
[1778667082075,34.36,81134.7367,0.0,-0.1301,7e-05,17.77149]
[1778667082288,34.36,81134.7367,0.0,-0.13009,7e-05,17.77118]
[1778667083367,34.36,81134.7367,0.0,-0.13009,7e-05,17.77118]
[1778667083391,34.36,81134.7367,0.0,-0.13009,7e-05,17.77118]
[1778667088562,34.36,81140.1933,0.0,-0.12967,7e-05,17.73263]
[1778667093567,34.35,81141.125,0.0,-0.12957,7e-05,17.72135]
[1778667098572,34.35,81141.145,0.0,-0.12955,7e-05,17.71978]
[1778667104578,34.35,81136.5033,0.0,-0.12987,7e-05,17.74883]
[1778667110086,34.34,81135.5617,0.0,-0.12992,7e-05,17.75319]
[1778667115121,34.34,81133.8567,0.0,-0.13003,7e-05,17.76294]
[1778667117706,34.34,81134.3983,0.0,-0.12998,7e-05,17.75862]
[1778667117712,34.34,81134.3983,0.0,-0.12998,7e-05,17.75862]
[1778667121767,34.34,81125.2283,0.0,-0.13064,7e-05,17.81867]
[1778667122433,34.34,81125.2283,0.0,-0.13063,7e-05,17.8183]
[1778667128294,34.33,81119.7283,0.0,-0.13102,7e-05,17.85353]
[1778667134255,34.33,81109.8917,0.0,-0.13173,7e-05,17.91798]
[1778667139290,34.33,81108.7933,0.0,-0.1318,7e-05,17.92406]
[1778667144325,34.33,81112.6633,0.0,-0.1315,7e-05,17.89684]
[1778667147334,34.33,81114.095,0.0,-0.13139,7e-05,17.88672]
[1778667147346,34.33,81114.095,0.0,-0.13138,7e-05,17.88646]
[1778667152381,34.32,81109.0867,0.0,-0.13172,7e-05,17.91511]
[1778667157416,34.32,81105.91,0.0,-0.13193,7e-05,17.9349]
[1778667162451,34.32,81107.265,0.0,-0.13182,7e-05,17.9242]
[1778667164426,34.32,81107.265,0.0,-0.13181,7e-05,17.92388]
[1778667169644,34.32,81099.1067,0.0,-0.1324,7e-05,17.97665]
[1778667172918,34.31,81098.875,0.0,-0.1324,7e-05,17.97708]
[1778667178565,34.31,81099.2,0.0,-0.13234,7e-05,17.97118]
[1778667183598,34.3,81100.16,0.0,-0.13223,7e-05,17.96161]
[1778667188663,34.3,81099.0517,0.0,-0.13228,7e-05,17.96596]
[1778667193668,34.29,81099.8667,0.0,-0.13219,7e-05,17.95746]
[1778667198674,34.29,81097.595,0.0,-0.13233,7e-05,17.96972]
[1778667203679,34.28,81105.5883,0.0,-0.13169,7e-05,17.91195]
[1778667208684,34.28,81107.47,0.0,-0.13151,7e-05,17.89534]
[1778667210755,34.27,81107.4517,0.0,-0.1315,7e-05,17.8947]
[1778667210760,34.27,81107.4517,0.0,-0.1315,7e-05,17.8947]
[1778667217693,34.27,81113.7267,0.0,-0.13096,7e-05,17.84304]
[1778667222698,34.26,81116.5583,0.0,-0.13071,7e-05,17.82056]
[1778667224137,34.26,81116.615,0.0,-0.1307,7e-05,17.81951]
[1778667229706,34.25,81127.24,0.0,-0.12988,7e-05,17.74439]
[1778667235712,34.25,81131.615,0.0,-0.12952,7e-05,17.71176]
[1778667240462,34.25,81128.925,0.0,-0.1297,7e-05,17.72778]
[1778667245637,34.24,81118.1967,0.0,-0.13045,7e-05,17.79684]
[1778667251728,34.23,81109.1117,0.0,-0.13107,7e-05,17.85317]
[1778667256733,34.23,81108.18,0.0,-0.13111,7e-05,17.85593]
[1778667262739,34.22,81108.7417,0.0,-0.13102,7e-05,17.84795]
[1778667267744,34.21,81109.24,0.0,-0.13095,7e-05,17.84118]
[1778667273097,34.21,81109.0817,0.0,-0.1309,7e-05,17.83536]
[1778667278261,34.2,81101.5683,0.0,-0.13141,7e-05,17.8818]
[1778667284761,34.2,81102.2067,0.0,-0.13132,7e-05,17.87315]
[1778667290346,34.19,81102.64,0.0,-0.13124,7e-05,17.86598]
[1778667295381,34.18,81103.0,0.0,-0.13118,7e-05,17.86005]
[1778667300416,34.18,81103.1083,0.0,-0.13113,7e-05,17.85589]
[1778667305451,34.17,81105.57,0.0,-0.13092,7e-05,17.83593]
[1778667310773,34.17,81105.6367,0.0,-0.13088,7e-05,17.83286]
[1778667320558,34.16,81105.7617,0.0,-0.1308,7e-05,17.82493]
[1778667326601,34.15,81105.7767,0.0,-0.13076,7e-05,17.82103]
[1778667331813,34.15,81106.1383,0.0,-0.13068,7e-05,17.81194]
[1778667337819,34.14,81105.1867,0.0,-0.13071,7e-05,17.81469]
[1778667343720,34.14,81105.5567,0.0,-0.13064,7e-05,17.80852]
[1778667348755,34.13,81105.3233,0.0,-0.13063,7e-05,17.80707]
[1778667353790,34.13,81105.3983,0.0,-0.13059,7e-05,17.80356]
[1778667358062,34.12,81105.2567,0.0,-0.13057,7e-05,17.80214]
[1778667358295,34.12,81105.2567,0.0,-0.13057,7e-05,17.80214]
[1778667365845,34.11,81106.3033,0.0,-0.13045,7e-05,17.79035]
[1778667370850,34.11,81106.1167,0.0,-0.13043,7e-05,17.78876]
[1778667374434,34.11,81103.1933,0.0,-0.13063,7e-05,17.80682]
[1778667374617,34.11,81103.1933,0.0,-0.13063,7e-05,17.80682]
[1778667379685,34.1,81100.8633,0.0,-0.13077,7e-05,17.81957]
[1778667384890,34.1,81099.7283,0.0,-0.13082,7e-05,17.82419]
[1778667388302,34.09,81099.7283,0.0,-0.1308,7e-05,17.82176]
[1778667390326,34.09,81100.43,0.0,-0.13073,7e-05,17.81581]
[1778667395876,34.09,81101.4633,0.0,-0.1306,7e-05,17.80175]
[1778667401882,34.08,81102.1333,0.0,-0.13051,7e-05,17.79376]
[1778667402257,34.08,81102.1333,0.0,-0.13051,7e-05,17.79376]
[1778667404631,34.08,81101.1,0.0,-0.13057,7e-05,17.79962]
[1778667406240,34.08,81101.2567,0.0,-0.13055,7e-05,17.79742]
[1778667406573,34.08,81101.2567,0.0,-0.13055,7e-05,17.79742]
[1778667407449,34.08,81101.2567,0.0,-0.13054,7e-05,17.79686]
[1778667413895,34.07,81102.6167,0.0,-0.1304,7e-05,17.78374]
[1778667418900,34.07,81104.8233,0.0,-0.13021,7e-05,17.7661]
[1778667423905,34.06,81105.4,0.0,-0.13014,7e-05,17.75959]
[1778667428910,34.06,81106.505,0.0,-0.13003,7e-05,17.74961]
[1778667435918,34.05,81107.2883,0.0,-0.12994,7e-05,17.74087]
[1778667441923,34.05,81108.135,0.0,-0.12984,7e-05,17.73227]
[1778667447458,34.04,81108.3667,0.0,-0.1298,7e-05,17.7279]
[1778667451256,34.04,81108.6583,0.0,-0.12976,7e-05,17.72454]
[1778667452257,34.04,81108.6583,0.0,-0.12974,7e-05,17.72058]
[1778667453604,34.04,81110.0433,0.0,-0.12963,7e-05,17.71075]
[1778667456202,34.04,81110.0433,0.0,-0.12962,7e-05,17.71031]
[1778667460274,34.04,81110.0467,0.0,-0.1296,7e-05,17.70767]
[1778667465584,34.03,81110.0417,0.0,-0.12957,7e-05,17.70512]
[1778667468315,34.03,81110.2033,0.0,-0.12955,7e-05,17.70318]
[1778667473640,34.03,81118.7717,0.0,-0.12889,7e-05,17.64304]
[1778667478675,34.03,81121.4883,0.0,-0.12868,7e-05,17.62303]
[1778667483710,34.02,81122.0583,0.0,-0.12862,7e-05,17.61764]
[1778667490094,34.02,81121.545,0.0,-0.12865,7e-05,17.6202]
[1778667495794,34.02,81120.625,0.0,-0.12869,7e-05,17.62366]
[1778667501988,34.01,81119.4,0.0,-0.12876,7e-05,17.63006]
[1778667506993,34.01,81117.38,0.0,-0.12889,7e-05,17.64211]
[1778667512913,34.01,81117.6,0.0,-0.12883,7e-05,17.63513]
[1778667517948,34.01,81118.1667,0.0,-0.12877,7e-05,17.62973]
[1778667522983,34.0,81120.2367,0.0,-0.1286,7e-05,17.61424]
[1778667528018,34.0,81122.3883,0.0,-0.12843,7e-05,17.59827]
[1778667533023,34.0,81123.0817,0.0,-0.12837,7e-05,17.59225]
[1778667538028,34.0,81123.9533,0.0,-0.12829,7e-05,17.58508]
[1778667543033,34.0,81122.7433,0.0,-0.12837,7e-05,17.59205]
[1778667548038,33.99,81123.34,0.0,-0.12831,7e-05,17.58674]
[1778667553043,33.99,81125.315,0.0,-0.12815,7e-05,17.57217]
[1778667559050,33.99,81125.3967,0.0,-0.12813,7e-05,17.57027]
[1778667564054,33.99,81125.94,0.0,-0.12808,7e-05,17.56549]
[1778667570060,33.99,81126.4667,0.0,-0.12803,7e-05,17.56066]
[1778667576388,33.98,81126.4367,0.0,-0.128,7e-05,17.55632]
[1778667577447,33.98,81127.095,0.0,-0.12795,7e-05,17.55145]
[1778667579574,33.98,81127.095,0.0,-0.12794,7e-05,17.55125]
[1778667584811,33.98,81126.8,0.0,-0.12795,7e-05,17.55205]
[1778667590081,33.98,81114.4367,0.0,-0.12885,7e-05,17.63425]
[1778667595086,33.98,81113.9267,0.0,-0.12887,7e-05,17.63615]
[1778667600091,33.97,81113.6267,0.0,-0.12887,7e-05,17.63662]
[1778667605508,33.97,81113.815,0.0,-0.12884,7e-05,17.63379]
[1778667610605,33.97,81117.7933,0.0,-0.12853,7e-05,17.60509]
[1778667615640,33.97,81121.825,0.0,-0.12822,7e-05,17.57658]
[1778667621060,33.97,81123.05,0.0,-0.12812,7e-05,17.5674]
[1778667626717,33.96,81121.5683,0.0,-0.12822,7e-05,17.57591]
[1778667632025,33.96,81121.6783,0.0,-0.1282,7e-05,17.57427]
[1778667636738,33.96,81125.3583,0.0,-0.1279,7e-05,17.54484]
[1778667638248,33.96,81125.3583,0.0,-0.12789,7e-05,17.54454]
[1778667641149,33.96,81139.0733,0.0,-0.12689,7e-05,17.4514]
[1778667641605,33.96,81139.0733,0.0,-0.12689,7e-05,17.4514]
[1778667642302,33.96,81139.0733,0.0,-0.12689,7e-05,17.45135]
[1778667647865,33.96,81132.2,0.0,-0.12738,7e-05,17.49736]
[1778667652900,33.96,81130.83,0.0,-0.12748,7e-05,17.50602]
[1778667657684,33.96,81129.8117,0.0,-0.12755,7e-05,17.51242]
[1778667662972,33.96,81132.21,0.0,-0.12736,7e-05,17.49543]
[1778667668017,33.96,81134.5817,0.0,-0.12719,7e-05,17.4789]
[1778667673043,33.96,81134.455,0.0,-0.12719,7e-05,17.47931]
[1778667678185,33.95,81134.4467,0.0,-0.12719,7e-05,17.47892]
[1778667684120,33.95,81134.9917,0.0,-0.12714,7e-05,17.47475]
[1778667689155,33.95,81135.1833,0.0,-0.12712,7e-05,17.47306]
[1778667694202,33.95,81135.0333,0.0,-0.12711,7e-05,17.47018]
[1778667699209,33.95,81135.2017,0.0,-0.12709,7e-05,17.46868]
[1778667704214,33.95,81135.34,0.0,-0.12708,7e-05,17.46739]
[1778667709219,33.95,81135.995,0.0,-0.12703,7e-05,17.46262]
[1778667714224,33.95,81140.525,0.0,-0.1267,7e-05,17.43179]
[1778667720230,33.95,81139.8867,0.0,-0.12674,7e-05,17.43599]
[1778667726237,33.95,81135.7933,0.0,-0.12704,7e-05,17.46348]
[1778667731242,33.95,81132.6517,0.0,-0.12726,7e-05,17.48444]
[1778667736247,33.95,81132.08,0.0,-0.1273,7e-05,17.48782]
[1778667741252,33.95,81128.3567,0.0,-0.12757,7e-05,17.51247]
[1778667746560,33.95,81127.2017,0.0,-0.12765,7e-05,17.51974]
[1778667753264,33.95,81126.8667,0.0,-0.12764,7e-05,17.51738]
[1778667758269,33.94,81126.3533,0.0,-0.12767,7e-05,17.52017]
[1778667763676,33.94,81124.39,0.0,-0.1278,7e-05,17.53271]
[1778667768710,33.94,81124.4383,0.0,-0.12779,7e-05,17.5316]
[1778667773746,33.94,81124.3717,0.0,-0.12779,7e-05,17.53111]
[1778667778781,33.94,81124.6283,0.0,-0.12776,7e-05,17.5286]
[1778667780639,33.94,81124.6283,0.0,-0.12776,7e-05,17.5286]
[1778667781303,33.94,81124.935,0.0,-0.12774,7e-05,17.52637]
[1778667782295,33.94,81111.1483,0.0,-0.12875,7e-05,17.61942]
[1778667787300,33.94,81111.985,0.0,-0.12867,7e-05,17.61235]
[1778667792305,33.93,81111.56,0.0,-0.12869,7e-05,17.6139]
[1778667797310,33.93,81114.3983,0.0,-0.12846,7e-05,17.59337]
[1778667802315,33.93,81116.1983,0.0,-0.12832,7e-05,17.58004]
[1778667806738,33.93,81116.935,0.0,-0.12826,7e-05,17.57417]
[1778667812325,33.93,81116.6067,0.0,-0.12825,7e-05,17.57151]
[1778667817330,33.92,81117.71,0.0,-0.12815,7e-05,17.56292]
[1778667822335,33.92,81118.2517,0.0,-0.1281,7e-05,17.55821]
[1778667826667,33.92,81123.6283,0.0,-0.1277,7e-05,17.52102]
[1778667832156,33.92,81121.9683,0.0,-0.12781,7e-05,17.53141]
[1778667837191,33.92,81119.75,0.0,-0.12797,7e-05,17.54562]
[1778667842355,33.92,81118.5467,0.0,-0.12805,7e-05,17.55289]
[1778667848268,33.92,81120.95,0.0,-0.12786,7e-05,17.53558]
[1778667853303,33.92,81120.485,0.0,-0.12789,7e-05,17.53796]
[1778667858338,33.91,81122.8733,0.0,-0.1277,7e-05,17.52105]
[1778667862606,33.91,81123.215,0.0,-0.12767,7e-05,17.51819]
[1778667863745,33.91,81123.215,0.0,-0.12767,7e-05,17.51803]
[1778667864377,33.91,81102.0683,0.0,-0.12923,7e-05,17.66143]
[1778667865297,33.91,81102.0683,0.0,-0.12923,7e-05,17.66143]
[1778667870383,33.91,81101.495,0.0,-0.12925,7e-05,17.6632]
[1778667875388,33.91,81102.8517,0.0,-0.12911,7e-05,17.64888]
[1778667881394,33.9,81102.895,0.0,-0.12909,7e-05,17.64675]
[1778667886399,33.9,81103.21,0.0,-0.12905,7e-05,17.64309]
[1778667890643,33.9,81107.175,0.0,-0.12874,7e-05,17.615]
[1778667891275,33.9,81107.175,0.0,-0.12874,7e-05,17.615]
[1778667897409,33.9,81106.3883,0.0,-0.12878,7e-05,17.6185]
[1778667902414,33.9,81108.1267,0.0,-0.12864,7e-05,17.60541]
[1778667907419,33.89,81108.1633,0.0,-0.12862,7e-05,17.60399]
[1778667912424,33.89,81103.51,0.0,-0.12895,7e-05,17.63438]
[1778667917429,33.89,81103.3517,0.0,-0.12895,7e-05,17.634]
[1778667918675,33.89,81102.9317,0.0,-0.12898,7e-05,17.63658]
[1778667922213,33.89,81102.1617,0.0,-0.12903,7e-05,17.64095]
[1778667927438,33.88,81102.5033,0.0,-0.12898,7e-05,17.6369]
[1778667933447,33.88,81107.3283,0.0,-0.12859,7e-05,17.5991]
[1778667939453,33.88,81107.6983,0.0,-0.12855,7e-05,17.59521]
[1778667944459,33.88,81107.27,0.0,-0.12857,7e-05,17.59698]
[1778667949464,33.88,81106.18,0.0,-0.12864,7e-05,17.60324]
[1778667954469,33.88,81106.7217,0.0,-0.12858,7e-05,17.59839]
[1778667959474,33.87,81107.1167,0.0,-0.12854,7e-05,17.59457]
[1778667964479,33.87,81107.105,0.0,-0.12853,7e-05,17.59353]
[1778667969485,33.87,81107.1183,0.0,-0.12852,7e-05,17.59234]
[1778667974490,33.87,81104.815,0.0,-0.12868,7e-05,17.60685]
[1778667975586,33.87,81104.8083,0.0,-0.12868,7e-05,17.60666]
[1778667981485,33.87,81095.6067,0.0,-0.12934,7e-05,17.66786]
[1778667986504,33.86,81094.4233,0.0,-0.12941,7e-05,17.67396]
[1778667991509,33.86,81090.7817,0.0,-0.12964,7e-05,17.6935]
[1778667992060,33.86,81090.7817,0.1,-0.12964,7e-05,17.6935]
[1778667992078,33.86,81090.7817,0.1,-0.12964,7e-05,17.6935]
[1778667992400,33.86,81090.7817,0.1,-0.12964,7e-05,17.69346]
[1778667996978,33.86,81088.3367,0.1,-0.12982,7e-05,17.70994]
[1778667996983,33.86,81088.3367,0.1,-0.12982,7e-05,17.70994]
[1778667997310,33.86,81088.3367,0.1,-0.12982,7e-05,17.71011]
[1778667998340,33.86,81088.3367,0.1,-0.12982,7e-05,17.71011]
[1778667998412,33.86,81088.3367,0.1,-0.12983,7e-05,17.71033]
[1778668003521,33.86,81088.4217,0.1,-0.12982,7e-05,17.70945]
[1778668007159,33.86,81088.41,0.1,-0.12981,7e-05,17.70934]
[1778668007380,33.86,81088.41,0.1,-0.12981,7e-05,17.70927]
[1778668007700,33.86,81088.41,0.1,-0.12981,7e-05,17.70927]
[1778668007701,33.86,81088.41,0.1,-0.12981,7e-05,17.70927]
[1778668008081,33.86,81088.41,0.1,-0.12981,7e-05,17.70927]
[1778668012415,33.86,81068.3,0.1,-0.13132,8e-05,17.84679]
[1778668017163,33.86,81064.0333,0.1,-0.13164,8e-05,17.87595]
[1778668017967,33.86,81064.0333,0.1,-0.13164,8e-05,17.87592]
[1778668018272,33.86,81064.0333,0.1,-0.13164,8e-05,17.87592]
[1778668021493,33.86,81055.8833,0.1,-0.13225,8e-05,17.93135]
[1778668021519,33.86,81055.8833,0.1,-0.13225,8e-05,17.93135]
[1778668021524,33.86,81055.8833,0.1,-0.13225,8e-05,17.93135]
[1778668021546,33.86,81055.8833,0.1,-0.13225,8e-05,17.93135]
[1778668021557,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021572,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021589,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021609,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021626,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021643,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021659,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021678,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021693,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021711,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021776,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021793,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021812,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021820,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021840,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021858,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021874,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021896,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021914,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021932,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021950,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021966,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668021983,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022001,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022018,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022035,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022090,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022108,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022186,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022203,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022221,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022238,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022257,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022273,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022310,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022327,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022362,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022381,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022397,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022413,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022447,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022463,33.86,81056.61,0.1,-0.1322,8e-05,17.92631]
[1778668022485,33.86,81056.61,0.1,-0.1322,8e-05,17.92649]
[1778668025506,33.86,81040.9167,0.1,-0.13339,8e-05,18.034]
[1778668027181,33.86,81040.9167,0.1,-0.13339,8e-05,18.03401]
[1778668027765,33.86,81035.0433,0.1,-0.13384,8e-05,18.0742]
[1778668033559,33.86,81025.515,0.1,-0.13456,8e-05,18.13898]
[1778668038564,33.86,81024.6967,0.1,-0.13462,8e-05,18.14415]
[1778668042575,33.86,81026.2467,0.1,-0.13449,8e-05,18.13316]
[1778668044034,33.86,81015.235,0.1,-0.13534,8e-05,18.2084]
[1778668044513,33.86,81015.235,0.1,-0.13534,8e-05,18.20846]
[1778668045570,33.86,80999.5917,0.1,-0.13654,8e-05,18.31563]
[1778668046533,33.86,80999.5917,0.1,-0.13654,8e-05,18.31563]
[1778668046557,33.86,80999.5917,0.1,-0.13654,8e-05,18.31563]
[1778668051576,33.86,80993.8917,0.1,-0.13695,8e-05,18.35053]
[1778668051579,33.86,80993.8917,0.1,-0.13695,8e-05,18.35053]
[1778668052305,33.86,80993.8917,0.1,-0.13695,8e-05,18.35053]
[1778668052400,33.86,80993.8917,0.1,-0.13695,8e-05,18.35044]
[1778668057583,33.85,80998.5567,0.1,-0.13657,8e-05,18.31669]
[1778668059379,33.85,81002.7333,0.1,-0.13625,8e-05,18.28775]
[1778668062159,33.85,80990.77,0.1,-0.13716,8e-05,18.3687]
[1778668065112,33.85,80994.2933,0.1,-0.13687,8e-05,18.34335]
[1778668065139,33.85,80994.2933,0.1,-0.13687,8e-05,18.34335]
[1778668065148,33.85,80994.2933,0.1,-0.13687,8e-05,18.34335]
[1778668067152,33.85,81000.6067,0.1,-0.13638,8e-05,18.29939]
[1778668067444,33.85,81000.6067,0.1,-0.13638,8e-05,18.29939]
[1778668068331,33.85,81000.6067,0.1,-0.13637,8e-05,18.29908]
[1778668073604,33.84,80993.0117,0.1,-0.13694,8e-05,18.34897]
[1778668078609,33.84,80993.4633,0.1,-0.13688,8e-05,18.34397]
[1778668083614,33.84,80992.9817,0.1,-0.1369,8e-05,18.34541]
[1778668088618,33.84,80994.0533,0.1,-0.1368,8e-05,18.33619]
[1778668088647,33.84,80994.0533,0.1,-0.1368,8e-05,18.33619]
[1778668094225,33.83,80996.1,0.1,-0.13662,8e-05,18.32049]
[1778668099629,33.83,80986.1033,0.1,-0.13737,8e-05,18.38667]
[1778668104634,33.83,80986.1067,0.1,-0.13734,8e-05,18.3845]
[1778668109641,33.82,80984.305,0.1,-0.13746,8e-05,18.39471]
[1778668114130,33.82,80980.8817,0.1,-0.13768,8e-05,18.41285]
[1778668114646,33.82,80981.0567,0.1,-0.13767,8e-05,18.41148]
[1778668116485,33.82,80979.96,0.1,-0.13775,8e-05,18.41883]
[1778668121535,33.82,80976.5317,0.1,-0.13801,8e-05,18.44134]
[1778668122435,33.82,80976.5317,0.1,-0.138,8e-05,18.44113]
[1778668122735,33.82,80976.5317,0.1,-0.138,8e-05,18.44088]
[1778668123935,33.82,80973.7617,0.1,-0.13822,8e-05,18.45968]
[1778668126175,33.82,80980.5083,0.1,-0.13769,8e-05,18.41293]
[1778668128960,33.81,80983.9367,0.1,-0.13741,8e-05,18.38892]
[1778668132470,33.81,80982.005,0.1,-0.13756,8e-05,18.40175]
[1778668137668,33.81,80983.9933,0.1,-0.1374,8e-05,18.3872]
[1778668142471,33.81,80983.8283,0.1,-0.1374,8e-05,18.3878]
[1778668144675,33.81,80970.1783,0.1,-0.13846,8e-05,18.48099]
[1778668146696,33.81,80970.9467,0.1,-0.13839,8e-05,18.47518]
[1778668152683,33.81,80970.5967,0.1,-0.1384,8e-05,18.47607]
[1778668155006,33.81,80970.18,0.1,-0.13843,8e-05,18.47841]
[1778668161692,33.8,80969.58,0.1,-0.13846,8e-05,18.48074]
[1778668167525,33.8,80967.7167,0.1,-0.13859,8e-05,18.49195]
[1778668172559,33.8,80964.635,0.1,-0.13879,8e-05,18.50811]
[1778668177594,33.8,80963.6267,0.1,-0.13885,8e-05,18.51355]
[1778668181725,33.79,80964.8917,0.1,-0.13874,8e-05,18.50366]
[1778668187664,33.79,80963.805,0.1,-0.1388,8e-05,18.50936]
[1778668192699,33.79,80962.31,0.1,-0.1389,8e-05,18.51811]
[1778668195223,33.79,80959.2817,0.1,-0.13913,8e-05,18.53828]
[1778668196037,33.79,80959.2817,0.1,-0.13913,8e-05,18.53793]
[1778668196752,33.79,80959.2817,0.1,-0.13913,8e-05,18.53759]
[1778668202478,33.78,80957.2133,0.1,-0.13927,8e-05,18.5501]
[1778668202499,33.78,80957.2133,0.1,-0.13927,8e-05,18.5501]
[1778668202554,33.78,80957.2133,0.1,-0.13927,8e-05,18.5501]
[1778668202932,33.78,80957.2133,0.1,-0.13927,8e-05,18.54972]
[1778668202952,33.78,80957.2133,0.1,-0.13927,8e-05,18.54972]
[1778668203098,33.78,80957.2133,0.1,-0.13927,8e-05,18.54972]
[1778668203471,33.78,80957.2133,0.1,-0.13927,8e-05,18.54972]
[1778668203630,33.78,80957.2133,0.1,-0.13927,8e-05,18.54972]
[1778668203736,33.78,80962.7617,0.1,-0.13883,8e-05,18.51122]
[1778668204251,33.78,80962.7617,0.1,-0.13883,8e-05,18.51122]
[1778668204271,33.78,80962.7617,0.1,-0.13883,8e-05,18.51122]
[1778668204504,33.78,80962.7617,0.1,-0.13883,8e-05,18.51122]
[1778668204582,33.78,80962.7617,0.1,-0.13883,8e-05,18.51125]
[1778668204842,33.78,80962.7617,0.1,-0.13883,8e-05,18.51125]
[1778668205738,33.78,81016.66,0.1,-0.13465,8e-05,18.14076]
[1778668206585,33.78,81016.66,0.1,-0.13465,8e-05,18.14076]
[1778668206841,33.78,81016.66,0.1,-0.13465,8e-05,18.14071]
[1778668207313,33.78,81016.66,0.1,-0.13465,8e-05,18.14071]
[1778668210252,33.78,81004.4083,0.1,-0.1356,8e-05,18.22505]
[1778668210254,33.78,81004.4083,0.1,-0.1356,8e-05,18.22505]
[1778668210426,33.78,81004.4083,0.1,-0.1356,8e-05,18.22505]
[1778668210600,33.78,81004.4083,0.1,-0.13559,8e-05,18.22485]
[1778668215748,33.78,81012.245,0.1,-0.13497,8e-05,18.16899]
[1778668220753,33.78,81017.865,0.1,-0.13452,8e-05,18.12866]
[1778668220795,33.78,81017.865,0.1,-0.13452,8e-05,18.12866]
[1778668223756,33.77,80992.775,0.1,-0.13643,8e-05,18.29945]
[1778668228761,33.77,80993.2533,0.1,-0.13637,8e-05,18.29337]
[1778668233765,33.77,80993.4467,0.1,-0.1363,8e-05,18.28578]
[1778668238770,33.76,80990.4267,0.1,-0.1365,8e-05,18.3037]
[1778668243775,33.76,80987.9067,0.1,-0.13667,8e-05,18.3182]
[1778668244041,33.76,80987.9067,0.1,-0.13667,8e-05,18.3182]
[1778668245570,33.76,80988.585,0.1,-0.13661,8e-05,18.31296]
[1778668245628,33.75,80988.585,0.1,-0.1366,8e-05,18.31238]
[1778668250782,33.75,80980.6667,0.1,-0.1372,8e-05,18.36507]
[1778668255446,33.75,80980.055,0.1,-0.13723,8e-05,18.36778]
[1778668260792,33.75,80975.0733,0.1,-0.13759,8e-05,18.39976]
[1778668261849,33.75,80975.1567,0.1,-0.13758,8e-05,18.39877]
[1778668263871,33.74,80974.8833,0.1,-0.13759,8e-05,18.39983]
[1778668263877,33.74,80974.8833,0.1,-0.13759,8e-05,18.39983]
[1778668265348,33.74,80974.8833,0.1,-0.13759,8e-05,18.39942]
[1778668265448,33.74,80974.8833,0.1,-0.13759,8e-05,18.39942]
[1778668265628,33.74,80974.8833,0.1,-0.13759,8e-05,18.39942]
[1778668265654,33.74,80974.8833,0.1,-0.13759,8e-05,18.39929]
[1778668268958,33.74,80967.7633,0.1,-0.13814,8e-05,18.44774]
[1778668274806,33.74,80966.455,0.1,-0.13822,8e-05,18.45556]
[1778668279812,33.74,80965.3133,0.1,-0.1383,8e-05,18.46239]
[1778668284817,33.74,80955.02,0.1,-0.13909,8e-05,18.53191]
[1778668285578,33.74,80955.02,0.1,-0.13909,8e-05,18.53191]
[1778668291824,33.73,80950.355,0.1,-0.13941,8e-05,18.55817]
[1778668292907,33.73,80950.9267,0.1,-0.13936,8e-05,18.55389]
[1778668295419,33.73,80956.0017,0.1,-0.13896,8e-05,18.51833]
[1778668295646,33.73,80956.0017,0.1,-0.13896,8e-05,18.51833]
[1778668297674,33.73,80956.8133,0.1,-0.13889,8e-05,18.51217]
[1778668298306,33.73,80956.8133,0.1,-0.13889,8e-05,18.51188]
[1778668299524,33.73,80956.5183,0.1,-0.13891,8e-05,18.51364]
[1778668301516,33.73,80957.4033,0.1,-0.13883,8e-05,18.50698]
[1778668301541,33.73,80957.4033,0.1,-0.13883,8e-05,18.50698]
[1778668301556,33.73,80957.4033,0.1,-0.13883,8e-05,18.50698]
[1778668302670,33.73,80957.4033,0.1,-0.13883,8e-05,18.50677]
[1778668307840,33.73,80964.315,0.1,-0.13827,8e-05,18.45789]
[1778668312845,33.72,80966.5433,0.1,-0.13809,8e-05,18.44149]
[1778668317853,33.72,80972.4083,0.1,-0.13762,8e-05,18.40039]
[1778668322858,33.72,80971.735,0.1,-0.13767,8e-05,18.4044]
[1778668328656,33.72,80972.4417,0.1,-0.1376,8e-05,18.3988]
[1778668333869,33.72,80973.95,0.1,-0.13748,8e-05,18.38786]
[1778668334755,33.72,80973.95,0.1,-0.13748,8e-05,18.38786]
[1778668334935,33.72,80973.95,0.1,-0.13748,8e-05,18.38776]
[1778668336345,33.72,80973.95,0.1,-0.13748,8e-05,18.38767]
[1778668336712,33.72,80973.95,0.1,-0.13748,8e-05,18.38736]
[1778668341712,33.72,80983.23,0.1,-0.13674,8e-05,18.32219]
[1778668341775,33.72,80983.23,0.1,-0.13674,8e-05,18.32219]
[1778668347791,33.71,80983.2867,0.1,-0.13671,8e-05,18.31987]
[1778668351758,33.71,80984.1283,0.1,-0.13664,8e-05,18.31321]
[1778668351822,33.71,80984.1283,0.1,-0.13664,8e-05,18.31321]
[1778668351860,33.71,80984.1283,0.1,-0.13664,8e-05,18.31321]
[1778668353862,33.71,80983.7083,0.1,-0.13665,8e-05,18.31199]
[1778668359875,33.71,80984.2067,0.1,-0.13659,8e-05,18.30659]
[1778668361692,33.71,80984.1967,0.1,-0.13658,8e-05,18.30641]
[1778668361727,33.71,80984.1967,0.1,-0.13658,8e-05,18.30641]
[1778668365452,33.71,80990.9717,0.1,-0.13605,8e-05,18.25885]
[1778668366630,33.71,80991.0817,0.1,-0.13604,8e-05,18.25788]
[1778668366633,33.71,80991.0817,0.1,-0.13604,8e-05,18.25788]
[1778668366904,33.71,80993.6267,0.1,-0.13584,8e-05,18.24017]
[1778668371909,33.7,80989.0783,0.1,-0.13616,8e-05,18.26904]
[1778668376641,33.7,80987.67,0.1,-0.13625,8e-05,18.27672]
[1778668376914,33.7,80987.3617,0.1,-0.13627,8e-05,18.27833]
[1778668381920,33.7,80980.7367,0.1,-0.13677,8e-05,18.32256]
[1778668385143,33.7,80980.0217,0.1,-0.13681,8e-05,18.3266]
[1778668385924,33.69,80979.7433,0.1,-0.13683,8e-05,18.32794]
[1778668390929,33.69,80984.84,0.1,-0.1364,8e-05,18.29002]
[1778668395934,33.69,80995.235,0.1,-0.13557,8e-05,18.21611]
[1778668398600,33.68,80998.34,0.1,-0.13532,8e-05,18.19393]
[1778668399343,33.68,81002.1633,0.1,-0.13503,8e-05,18.16725]
[1778668404943,33.68,80997.1983,0.1,-0.13539,8e-05,18.19925]
[1778668406277,33.68,80997.0017,0.1,-0.1354,8e-05,18.20021]
[1778668406282,33.68,80997.0017,0.1,-0.1354,8e-05,18.20021]
[1778668406538,33.68,80997.0017,0.1,-0.1354,8e-05,18.20021]
[1778668406575,33.68,80997.0017,0.1,-0.1354,8e-05,18.20021]
[1778668406593,33.68,80997.0017,0.1,-0.1354,8e-05,18.20021]
[1778668406945,33.68,80989.115,0.1,-0.13601,8e-05,18.25464]
[1778668407403,33.68,80989.115,0.1,-0.13601,8e-05,18.25464]
[1778668408320,33.68,80989.115,0.1,-0.13601,8e-05,18.25445]
[1778668408947,33.68,80958.5417,0.1,-0.13839,8e-05,18.46513]
[1778668413952,33.68,80960.8517,0.1,-0.13817,8e-05,18.44477]
[1778668418957,33.68,80961.3317,0.1,-0.13813,8e-05,18.44063]
[1778668423961,33.68,80964.155,0.1,-0.1379,8e-05,18.42042]
[1778668428966,33.68,80968.5617,0.1,-0.13755,8e-05,18.38949]
[1778668429942,33.68,80968.5617,0.1,-0.13755,8e-05,18.38949]
[1778668429969,33.68,80968.5617,0.1,-0.13755,8e-05,18.38949]
[1778668429967,33.67,80969.5367,0.1,-0.13747,8e-05,18.38268]
[1778668430968,33.67,80973.5617,0.1,-0.13716,8e-05,18.35487]
[1778668431729,33.67,80973.5617,0.1,-0.13716,8e-05,18.35487]
[1778668436974,33.67,80975.7683,0.1,-0.13698,8e-05,18.33946]
[1778668437216,33.67,80975.7683,0.1,-0.13698,8e-05,18.33946]
[1778668438265,33.67,80976.53,0.1,-0.13692,8e-05,18.33419]
[1778668440051,33.67,80976.8167,0.1,-0.1369,8e-05,18.33219]
[1778668440690,33.67,80976.8167,0.1,-0.1369,8e-05,18.33219]
[1778668441798,33.67,80976.8167,0.1,-0.1369,8e-05,18.33247]
[1778668441853,33.67,80976.8167,0.1,-0.1369,8e-05,18.33247]
[1778668448956,33.68,80980.455,0.1,-0.13662,8e-05,18.3075]
[1778668451684,33.68,80977.885,0.1,-0.13682,8e-05,18.32523]
[1778668456994,33.67,80973.9883,0.1,-0.13712,8e-05,18.35193]
[1778668461999,33.67,80967.0883,0.1,-0.13766,8e-05,18.39925]
[1778668462856,33.67,80967.0883,0.1,-0.13766,8e-05,18.39925]
[1778668463137,33.67,80967.0883,0.1,-0.13766,8e-05,18.39913]
[1778668463701,33.67,80967.0883,0.1,-0.13766,8e-05,18.39913]
[1778668463970,33.67,80967.0883,0.1,-0.13766,8e-05,18.39913]
[1778668464001,33.67,80944.375,0.1,-0.13944,8e-05,18.55591]
[1778668465067,33.67,80943.1917,0.1,-0.13953,8e-05,18.56402]
[1778668470758,33.67,80941.8967,0.1,-0.13963,8e-05,18.5726]
[1778668470855,33.67,80941.8967,0.1,-0.13963,8e-05,18.5726]
[1778668472129,33.67,80941.3433,0.1,-0.13965,8e-05,18.57273]
[1778668478017,33.67,80940.3967,0.1,-0.13972,8e-05,18.57876]
[1778668482137,33.67,80939.34,0.1,-0.1398,8e-05,18.58569]
[1778668483115,33.67,80939.34,0.1,-0.1398,8e-05,18.58569]
[1778668484218,33.67,80939.34,0.1,-0.1398,8e-05,18.58544]
[1778668486294,33.67,80929.2867,0.1,-0.14059,8e-05,18.65457]
[1778668492034,33.67,80931.5467,0.1,-0.1404,8e-05,18.63787]
[1778668493953,33.67,80931.5467,0.1,-0.1404,8e-05,18.6377]
[1778668493957,33.67,80931.5467,0.1,-0.1404,8e-05,18.6377]
[1778668499863,33.67,80929.5017,0.1,-0.14054,8e-05,18.65054]
[1778668504898,33.67,80925.505,0.1,-0.14085,8e-05,18.67714]
[1778668509933,33.66,80927.1867,0.1,-0.14071,8e-05,18.66451]
[1778668515886,33.66,80930.045,0.1,-0.14047,8e-05,18.64404]
[1778668515888,33.66,80930.045,0.1,-0.14047,8e-05,18.64404]
[1778668515954,33.66,80930.045,0.1,-0.14047,8e-05,18.64404]
[1778668517505,33.66,80930.0517,0.1,-0.14046,8e-05,18.6435]
[1778668517508,33.66,80930.0517,0.1,-0.14046,8e-05,18.6435]
[1778668523025,33.66,80949.0067,0.1,-0.13896,8e-05,18.51221]
[1778668528064,33.66,80939.635,0.1,-0.1397,8e-05,18.57665]
[1778668533076,33.66,80939.6717,0.1,-0.13967,8e-05,18.57247]
[1778668536561,33.66,80940.0817,0.1,-0.13964,8e-05,18.56942]
[1778668542085,33.66,80938.695,0.1,-0.13974,8e-05,18.57857]
[1778668548091,33.66,80932.8317,0.1,-0.1402,8e-05,18.61844]
[1778668551839,33.66,80925.485,0.1,-0.14078,8e-05,18.66874]
[1778668557100,33.66,80925.84,0.1,-0.14073,8e-05,18.66509]
[1778668558010,33.66,80925.84,0.1,-0.14073,8e-05,18.66509]
[1778668558147,33.65,80925.94,0.1,-0.14072,8e-05,18.6642]
[1778668559561,33.65,80925.965,0.1,-0.14072,8e-05,18.66383]
[1778668561071,33.65,80926.2133,0.1,-0.1407,8e-05,18.66192]
[1778668561079,33.65,80926.2133,0.1,-0.1407,8e-05,18.66192]
[1778668565974,33.65,80920.9717,0.1,-0.1411,8e-05,18.69707]
[1778668567132,33.65,80920.8433,0.1,-0.14111,8e-05,18.69747]
[1778668568112,33.65,80919.4633,0.1,-0.14122,8e-05,18.70704]
[1778668570670,33.65,80917.4567,0.1,-0.14138,8e-05,18.72094]
[1778668572675,33.65,80912.83,0.1,-0.14174,8e-05,18.75288]
[1778668578122,33.65,80910.0467,0.1,-0.14196,8e-05,18.77183]
[1778668578953,33.65,80910.0467,0.1,-0.14196,8e-05,18.77183]
[1778668584128,33.65,80909.285,0.1,-0.14202,8e-05,18.77672]
[1778668589133,33.65,80921.37,0.1,-0.14106,8e-05,18.693]
[1778668591655,33.65,80920.475,0.1,-0.14111,8e-05,18.69573]
[1778668592091,33.65,80920.475,0.1,-0.14111,8e-05,18.69573]
[1778668592136,33.65,80919.8833,0.1,-0.14115,8e-05,18.69985]
[1778668592198,33.65,80919.8833,0.1,-0.14115,8e-05,18.69985]
[1778668593137,33.65,80920.305,0.1,-0.14112,8e-05,18.69697]
[1778668593577,33.65,80920.305,0.1,-0.14112,8e-05,18.69697]
[1778668594359,33.65,80910.9983,0.1,-0.14186,8e-05,18.76133]
[1778668596678,33.65,80910.7517,0.1,-0.14188,8e-05,18.76293]
[1778668604807,33.65,80915.2367,0.1,-0.14152,8e-05,18.73152]
[1778668604810,33.65,80915.2367,0.1,-0.14152,8e-05,18.73152]
[1778668604941,33.65,80915.2367,0.1,-0.14152,8e-05,18.73152]
[1778668604967,33.65,80915.2367,0.1,-0.14152,8e-05,18.73152]
[1778668606701,33.65,80923.2833,0.1,-0.14088,8e-05,18.67591]
[1778668610677,33.65,80923.535,0.1,-0.14086,8e-05,18.67441]
[1778668610716,33.65,80923.535,0.1,-0.14086,8e-05,18.67441]
[1778668610794,33.65,80923.535,0.1,-0.14086,8e-05,18.67441]
[1778668611156,33.65,80923.2867,0.1,-0.14088,8e-05,18.67592]
[1778668616161,33.65,80926.4633,0.1,-0.14062,8e-05,18.653]
[1778668617168,33.65,80926.4467,0.1,-0.14062,8e-05,18.65293]
[1778668623989,33.65,80922.73,0.1,-0.1409,8e-05,18.67748]
[1778668626673,33.64,80919.56,0.1,-0.14114,8e-05,18.69872]
[1778668626913,33.64,80919.56,0.1,-0.14114,8e-05,18.69872]
[1778668629555,33.64,80919.4,0.1,-0.14115,8e-05,18.69908]
[1778668630174,33.64,80919.3883,0.1,-0.14115,8e-05,18.6992]
[1778668635179,33.64,80917.7,0.1,-0.14128,8e-05,18.71098]
[1778668636707,33.64,80917.4167,0.1,-0.14131,8e-05,18.71296]
[1778668637286,33.64,80916.9633,0.1,-0.14134,8e-05,18.7161]
[1778668643187,33.64,80914.6783,0.1,-0.14153,8e-05,18.73193]
[1778668646828,33.64,80914.6733,0.1,-0.14153,8e-05,18.73194]
[1778668646840,33.64,80914.6733,0.1,-0.14153,8e-05,18.73194]
[1778668651735,33.64,80917.8417,0.1,-0.14125,8e-05,18.70653]
[1778668653165,33.64,80917.845,0.1,-0.14125,8e-05,18.70653]
[1778668653179,33.64,80917.845,0.1,-0.14125,8e-05,18.70655]
[1778668653352,33.64,80917.845,0.1,-0.14125,8e-05,18.70655]
[1778668654198,33.64,80917.8517,0.1,-0.14125,8e-05,18.70653]
[1778668659988,33.64,80915.5,0.1,-0.14144,8e-05,18.72289]
[1778668660605,33.64,80915.5,0.1,-0.14144,8e-05,18.72289]
[1778668666032,33.64,80915.025,0.1,-0.14148,8e-05,18.72616]
[1778668671067,33.64,80914.9067,0.1,-0.14149,8e-05,18.72695]
[1778668676103,33.64,80915.055,0.1,-0.14148,8e-05,18.72591]
[1778668679736,33.64,80914.825,0.1,-0.14149,8e-05,18.72749]
[1778668680229,33.64,80915.0533,0.1,-0.14147,8e-05,18.72562]
[1778668680235,33.64,80915.0533,0.1,-0.14147,8e-05,18.72562]
[1778668683890,33.64,80922.6383,0.1,-0.14086,8e-05,18.67248]
[1778668687681,33.64,80921.9483,0.1,-0.14091,8e-05,18.67641]
[1778668693221,33.64,80923.6383,0.1,-0.14076,8e-05,18.66352]
[1778668698248,33.64,80925.965,0.1,-0.14056,8e-05,18.64654]
[1778668699596,33.64,80926.29,0.1,-0.14054,8e-05,18.64412]
[1778668702691,33.64,80926.64,0.1,-0.1405,8e-05,18.64122]
[1778668703702,33.64,80926.7117,0.1,-0.1405,8e-05,18.64057]
[1778668706614,33.64,80928.1483,0.1,-0.14038,8e-05,18.63017]
[1778668710315,33.63,80916.5617,0.1,-0.14129,8e-05,18.7095]
[1778668716268,33.63,80914.635,0.1,-0.1414,8e-05,18.71774]
[1778668717218,33.63,80914.635,0.1,-0.1414,8e-05,18.71774]
[1778668718951,33.63,80913.0817,0.1,-0.14152,8e-05,18.72794]
[1778668719271,33.63,80911.7267,0.1,-0.14163,8e-05,18.73704]
[1778668719902,33.63,80911.7267,0.1,-0.14163,8e-05,18.73704]
[1778668722702,33.63,80913.32,0.1,-0.1415,8e-05,18.72599]
[1778668723274,33.63,80913.525,0.1,-0.14148,8e-05,18.7243]
[1778668728279,33.63,80914.3967,0.1,-0.1414,8e-05,18.71694]
[1778668728282,33.63,80914.3967,0.1,-0.1414,8e-05,18.71694]
[1778668734285,33.63,80913.5833,0.1,-0.14144,8e-05,18.72097]
[1778668734967,33.63,80913.5833,0.1,-0.14144,8e-05,18.72097]
[1778668740291,33.62,80913.3567,0.1,-0.14144,8e-05,18.72095]
[1778668742051,33.62,80913.2533,0.1,-0.14145,8e-05,18.7214]
[1778668742152,33.62,80913.2533,0.1,-0.14145,8e-05,18.72113]
[1778668747298,33.62,80912.7783,0.1,-0.14148,8e-05,18.72446]
[1778668748951,33.62,80913.13,0.1,-0.14146,8e-05,18.72204]
[1778668749300,33.62,80913.445,0.1,-0.14143,8e-05,18.71987]
[1778668752114,33.62,80914.6883,0.1,-0.14133,8e-05,18.71074]
[1778668752215,33.62,80914.6883,0.1,-0.14132,8e-05,18.71049]
[1778668752717,33.62,80914.6883,0.1,-0.14132,8e-05,18.71049]
[1778668758309,33.62,80914.2717,0.1,-0.14136,8e-05,18.71355]
[1778668760505,33.62,80914.095,0.1,-0.14137,8e-05,18.71481]
[1778668769320,33.62,80913.275,0.1,-0.14144,8e-05,18.7206]
[1778668774324,33.62,80911.8967,0.1,-0.14153,8e-05,18.72663]
[1778668778951,33.62,80910.4167,0.1,-0.14165,8e-05,18.73685]
[1778668786204,33.62,80911.2017,0.1,-0.14158,8e-05,18.73139]
[1778668788951,33.62,80910.98,0.1,-0.1416,8e-05,18.7329]
[1778668794343,33.62,80910.4933,0.1,-0.14164,8e-05,18.7362]
[1778668799348,33.62,80910.8683,0.1,-0.14161,8e-05,18.73356]
[1778668802432,33.62,80910.9867,0.1,-0.1416,8e-05,18.73272]
[1778668807625,33.62,80901.0083,0.1,-0.14239,8e-05,18.80147]
[1778668813216,33.62,80903.08,0.1,-0.14222,8e-05,18.78669]
[1778668816653,33.62,80904.6217,0.1,-0.1421,8e-05,18.77575]
[1778668822986,33.62,80905.5,0.1,-0.14202,8e-05,18.76937]
[1778668826648,33.62,80908.35,0.1,-0.14179,8e-05,18.74943]
[1778668826988,33.62,80908.35,0.1,-0.14179,8e-05,18.74943]
[1778668833199,33.62,80908.6133,0.1,-0.14175,8e-05,18.74388]
[1778668837143,33.62,80909.8267,0.1,-0.14165,8e-05,18.73543]
[1778668841537,33.62,80908.6117,0.1,-0.14175,8e-05,18.74377]
[1778668842698,33.62,80908.6117,0.1,-0.14175,8e-05,18.74375]
[1778668848397,33.62,80911.1533,0.1,-0.14154,8e-05,18.72619]
[1778668853402,33.62,80912.1283,0.1,-0.14147,8e-05,18.71947]
[1778668858407,33.62,80912.2083,0.1,-0.14146,8e-05,18.71897]
[1778668863412,33.62,80912.2933,0.1,-0.14146,8e-05,18.71845]
[1778668868417,33.62,80912.1883,0.1,-0.14146,8e-05,18.71924]
[1778668873422,33.62,80911.955,0.1,-0.14148,8e-05,18.72092]
[1778668878427,33.62,80911.435,0.1,-0.14153,8e-05,18.72456]
[1778668878950,33.62,80911.435,0.1,-0.14153,8e-05,18.72456]
[1778668885436,33.62,80911.37,0.1,-0.14153,8e-05,18.72504]
[1778668892443,33.62,80911.3283,0.1,-0.14151,8e-05,18.72183]
[1778668897448,33.62,80909.1383,0.1,-0.14169,8e-05,18.73702]
[1778668902453,33.62,80909.3067,0.1,-0.14168,8e-05,18.7358]
[1778668907458,33.62,80912.34,0.1,-0.14143,8e-05,18.71484]
[1778668908949,33.62,80912.52,0.1,-0.14142,8e-05,18.71361]
[1778668914465,33.62,80912.3883,0.1,-0.14143,8e-05,18.71464]
[1778668919470,33.62,80916.875,0.1,-0.14107,8e-05,18.68369]
[1778668919691,33.62,80916.875,0.1,-0.14107,8e-05,18.68369]
[1778668919716,33.62,80916.875,0.1,-0.14107,8e-05,18.68369]
[1778668921052,33.62,80916.875,0.1,-0.14108,8e-05,18.68374]
[1778668921080,33.62,80916.875,0.1,-0.14108,8e-05,18.68374]
[1778668925326,33.62,80916.2367,0.1,-0.14113,8e-05,18.68833]
[1778668925427,33.62,80916.2367,0.1,-0.14113,8e-05,18.68843]
[1778668925603,33.62,80916.2367,0.1,-0.14113,8e-05,18.68843]
[1778668926473,33.62,80916.2367,0.1,-0.14113,8e-05,18.68848]
[1778668926491,33.62,80916.2367,0.1,-0.14113,8e-05,18.68848]
[1778668926514,33.62,80916.2367,0.1,-0.14113,8e-05,18.68848]
[1778668930760,33.62,80915.23,0.1,-0.14121,8e-05,18.69565]
[1778668930817,33.62,80915.23,0.1,-0.14121,8e-05,18.69565]
[1778668936488,33.62,80914.965,0.1,-0.14124,8e-05,18.69773]
[1778668936753,33.62,80914.965,0.1,-0.14124,8e-05,18.69773]
[1778668941677,33.62,80916.385,0.1,-0.14113,8e-05,18.6881]
[1778668947501,33.62,80918.175,0.1,-0.14099,8e-05,18.67607]
[1778668947736,33.62,80918.175,0.1,-0.14099,8e-05,18.67607]
[1778668947990,33.62,80918.175,0.1,-0.14099,8e-05,18.67607]
[1778668948502,33.62,80918.5533,0.1,-0.14095,8e-05,18.67325]
[1778668954508,33.62,80921.04,0.1,-0.14072,8e-05,18.65137]
[1778668961515,33.62,80925.3117,0.1,-0.14037,8e-05,18.62077]
[1778668966520,33.62,80925.325,0.1,-0.14036,8e-05,18.62004]
[1778668971530,33.62,80926.7017,0.1,-0.14025,8e-05,18.60992]
[1778668977304,33.61,80920.385,0.1,-0.14074,8e-05,18.65284]
[1778668977363,33.61,80920.385,0.1,-0.14074,8e-05,18.65284]
[1778668977415,33.61,80920.385,0.1,-0.14074,8e-05,18.65284]
[1778668977450,33.61,80920.385,0.1,-0.14074,8e-05,18.65266]
[1778668978277,33.61,80920.385,0.1,-0.14074,8e-05,18.65266]
[1778668979882,33.61,80910.645,0.1,-0.14152,8e-05,18.72024]
[1778668980490,33.61,80910.645,0.1,-0.14152,8e-05,18.72024]
[1778668981713,33.61,80907.3483,0.1,-0.14178,8e-05,18.74319]
[1778668987540,33.61,80907.9183,0.1,-0.14174,8e-05,18.73914]
[1778668988056,33.61,80907.9183,0.1,-0.14174,8e-05,18.73914]
[1778668988162,33.61,80907.9183,0.1,-0.14174,8e-05,18.73914]
[1778668989093,33.61,80908.095,0.1,-0.14172,8e-05,18.7379]
[1778668992168,33.61,80905.3083,0.1,-0.14194,8e-05,18.75713]
[1778668997549,33.61,80903.5067,0.1,-0.14208,8e-05,18.76932]
[1778668998932,33.61,80903.5067,0.1,-0.14208,8e-05,18.76927]
[1778669000402,33.61,80903.5067,0.1,-0.14208,8e-05,18.76921]
[1778669005893,33.61,80902.9267,0.1,-0.14212,8e-05,18.77287]
[1778669012450,33.61,80903.11,0.1,-0.14209,8e-05,18.76768]
[1778669018493,33.61,80901.8433,0.1,-0.14218,8e-05,18.77606]
[1778669021257,33.61,80901.8433,0.1,-0.14218,8e-05,18.77587]
[1778669021279,33.61,80901.8433,0.1,-0.14218,8e-05,18.77587]
[1778669021320,33.61,80901.8433,0.1,-0.14218,8e-05,18.77587]
[1778669021513,33.61,80901.8433,0.1,-0.14218,8e-05,18.77576]
[1778669021871,33.61,80901.8433,0.1,-0.14218,8e-05,18.77576]
[1778669022277,33.61,80901.8433,0.1,-0.14218,8e-05,18.77576]
[1778669024534,33.61,80886.865,0.1,-0.14339,8e-05,18.87981]
[1778669029569,33.61,80884.9617,0.1,-0.14354,8e-05,18.89318]
[1778669030223,33.61,80884.9617,0.1,-0.14354,8e-05,18.89318]
[1778669030236,33.61,80884.9617,0.1,-0.14354,8e-05,18.89318]
[1778669030405,33.61,80884.9617,0.1,-0.14354,8e-05,18.89318]
[1778669030584,33.61,80884.9617,0.1,-0.14354,8e-05,18.89318]
[1778669031017,33.61,80884.9617,0.1,-0.14354,8e-05,18.89321]
[1778669031169,33.61,80884.9617,0.1,-0.14354,8e-05,18.89321]
[1778669031557,33.61,80884.9617,0.1,-0.14354,8e-05,18.89338]
[1778669033338,33.61,80884.9617,0.1,-0.14354,8e-05,18.89336]
[1778669033585,33.61,80845.0183,0.1,-0.14679,8e-05,19.1705]
[1778669034372,33.61,80845.0183,0.1,-0.14679,8e-05,19.1705]
[1778669035860,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669035864,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669036003,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669036096,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669036626,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669036752,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669037009,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669037474,33.61,80842.015,0.1,-0.14704,8e-05,19.19164]
[1778669038595,33.61,80821.1317,0.1,-0.14876,8e-05,19.33666]
[1778669039511,33.61,80821.1317,0.1,-0.14876,8e-05,19.33666]
[1778669040623,33.61,80824.9533,0.1,-0.14844,8e-05,19.31002]
[1778669040672,33.61,80824.9533,0.1,-0.14844,8e-05,19.31002]
[1778669040691,33.61,80824.9533,0.1,-0.14844,8e-05,19.31002]
[1778669042679,33.61,80830.06,0.1,-0.14802,8e-05,19.27454]
[1778669042705,33.61,80830.06,0.1,-0.14802,8e-05,19.27454]
[1778669043625,33.61,80831.05,0.1,-0.14794,8e-05,19.2677]
[1778669045478,33.61,80831.04,0.1,-0.14794,8e-05,19.2678]
[1778669045558,33.61,80831.04,0.1,-0.14794,8e-05,19.2678]
[1778669045879,33.61,80831.54,0.1,-0.1479,8e-05,19.26437]
[1778669046272,33.61,80831.54,0.1,-0.1479,8e-05,19.26437]
[1778669046779,33.61,80833.0967,0.1,-0.14777,8e-05,19.25361]
[1778669046805,33.61,80833.0967,0.1,-0.14777,8e-05,19.25361]
[1778669047195,33.61,80833.0967,0.1,-0.14777,8e-05,19.25361]
[1778669049846,33.61,80838.8283,0.1,-0.14731,8e-05,19.21411]
[1778669049869,33.61,80838.8283,0.1,-0.14731,8e-05,19.21411]
[1778669051391,33.61,80838.815,0.1,-0.14731,8e-05,19.21431]
[1778669054246,33.61,80848.6333,0.1,-0.14651,8e-05,19.14661]
[1778669056610,33.61,80848.8267,0.1,-0.1465,8e-05,19.14566]
[1778669056612,33.61,80848.8267,0.1,-0.1465,8e-05,19.14566]
[1778669056983,33.61,80848.245,0.1,-0.14655,8e-05,19.1499]
[1778669058386,33.62,80848.8083,0.1,-0.1465,8e-05,19.14619]
[1778669063622,33.62,80843.765,0.1,-0.14693,8e-05,19.18218]
[1778669064821,33.62,80846.8,0.1,-0.14668,8e-05,19.16129]
[1778669066662,33.62,80848.4017,0.1,-0.14655,8e-05,19.15055]
[1778669067291,33.62,80848.4017,0.1,-0.14655,8e-05,19.15055]
[1778669069604,33.62,80849.1733,0.1,-0.1465,8e-05,19.1456]
[1778669074634,33.62,80844.015,0.1,-0.14691,8e-05,19.1788]
[1778669077220,33.62,80843.86,0.1,-0.14692,8e-05,19.18018]
[1778669079272,33.62,80843.8183,0.1,-0.14693,8e-05,19.18077]
[1778669084609,33.62,80847.7283,0.1,-0.14662,8e-05,19.15452]
[1778669085354,33.62,80847.7283,0.1,-0.14662,8e-05,19.15452]
[1778669085635,33.62,80847.7283,0.1,-0.14662,8e-05,19.15452]
[1778669085642,33.62,80847.7283,0.1,-0.14662,8e-05,19.15452]
[1778669088646,33.62,80848.275,0.1,-0.14658,8e-05,19.15149]
[1778669089279,33.62,80846.9467,0.1,-0.1467,8e-05,19.16089]
[1778669090339,33.62,80846.5583,0.1,-0.14673,8e-05,19.16375]
[1778669092161,33.62,80848.6217,0.1,-0.14656,8e-05,19.14981]
[1778669093630,33.63,80848.0117,0.1,-0.14662,8e-05,19.15423]
[1778669096250,33.63,80848.4367,0.1,-0.14659,8e-05,19.15185]
[1778669101230,33.63,80849.9717,0.1,-0.14647,8e-05,19.14216]
[1778669106666,33.63,80853.7117,0.1,-0.14618,8e-05,19.1176]
[1778669108659,33.63,80853.63,0.1,-0.14619,8e-05,19.1184]
[1778669113674,33.63,80852.92,0.1,-0.14627,8e-05,19.1247]
[1778669114631,33.63,80852.92,0.1,-0.14627,8e-05,19.1247]
[1778669114771,33.63,80852.92,0.1,-0.14627,8e-05,19.12492]
[1778669114979,33.63,80852.92,0.1,-0.14627,8e-05,19.12492]
[1778669115677,33.63,80836.5883,0.1,-0.14761,8e-05,19.23833]
[1778669118404,33.63,80832.8017,0.1,-0.14792,8e-05,19.26469]
[1778669118796,33.63,80832.7483,0.1,-0.14793,8e-05,19.26509]
[1778669118851,33.63,80832.7483,0.1,-0.14793,8e-05,19.26509]
[1778669119627,33.63,80832.7483,0.1,-0.14793,8e-05,19.26527]
[1778669120683,33.63,80818.965,0.1,-0.14907,8e-05,19.36111]
[1778669121641,33.63,80818.965,0.1,-0.14907,8e-05,19.36111]
[1778669121717,33.63,80819.2217,0.1,-0.14905,8e-05,19.35949]
[1778669123902,33.63,80819.3533,0.1,-0.14904,8e-05,19.35888]
[1778669124687,33.64,80817.945,0.1,-0.14916,8e-05,19.36905]
[1778669126730,33.64,80816.31,0.1,-0.14931,8e-05,19.38115]
[1778669128376,33.64,80816.6233,0.1,-0.14928,8e-05,19.37935]
[1778669133696,33.64,80824.9133,0.1,-0.14861,8e-05,19.32083]
[1778669134887,33.64,80824.3067,0.1,-0.14866,8e-05,19.32548]
[1778669135698,33.64,80824.2717,0.1,-0.14867,8e-05,19.32592]
[1778669135949,33.64,80824.2717,0.1,-0.14867,8e-05,19.32592]
[1778669136699,33.64,80824.3533,0.1,-0.14866,8e-05,19.32529]
[1778669138946,33.64,80820.23,0.1,-0.149,8e-05,19.35376]
[1778669139702,33.64,80820.1317,0.1,-0.14901,8e-05,19.3546]
[1778669142678,33.64,80819.7183,0.1,-0.14905,8e-05,19.35778]
[1778669142705,33.64,80820.0167,0.1,-0.14902,8e-05,19.35587]
[1778669147710,33.64,80821.2017,0.1,-0.14892,8e-05,19.34722]
[1778669150181,33.64,80823.0083,0.1,-0.14877,8e-05,19.33453]
[1778669150713,33.64,80822.935,0.1,-0.14878,8e-05,19.33507]
[1778669155718,33.64,80817.1117,0.1,-0.14926,8e-05,19.37548]
[1778669156732,33.64,80816.7417,0.1,-0.14929,8e-05,19.37803]
[1778669163522,33.64,80818.84,0.1,-0.14911,8e-05,19.36334]
[1778669168572,33.64,80819.8667,0.1,-0.14903,8e-05,19.35633]
[1778669171821,33.64,80829.91,0.1,-0.1482,8e-05,19.28693]
[1778669176739,33.64,80846.215,0.1,-0.14688,8e-05,19.17479]
[1778669177460,33.64,80846.215,0.1,-0.14688,8e-05,19.17479]
[1778669177636,33.64,80846.215,0.1,-0.14688,8e-05,19.17505]
[1778669181382,33.65,80846.2017,0.1,-0.14688,8e-05,19.17559]
[1778669181666,33.65,80846.2017,0.1,-0.14689,8e-05,19.17576]
[1778669182291,33.65,80846.2017,0.1,-0.14689,8e-05,19.17576]
[1778669182671,33.65,80846.2017,0.1,-0.14689,8e-05,19.17594]
[1778669184786,33.65,80850.0283,0.1,-0.14658,8e-05,19.14976]
[1778669186919,33.65,80851.16,0.1,-0.14649,8e-05,19.14228]
[1778669191076,33.65,80856.7017,0.1,-0.14605,8e-05,19.10479]
[1778669191904,33.65,80856.7017,0.1,-0.14603,8e-05,19.10151]
[1778669191930,33.65,80856.7017,0.1,-0.14603,8e-05,19.10151]
[1778669198200,33.65,80861.0833,0.1,-0.14569,8e-05,19.07281]
[1778669198314,33.65,80861.0833,0.1,-0.14569,8e-05,19.07281]
[1778669200928,33.65,80861.2733,0.1,-0.14569,8e-05,19.07235]
[1778669201762,33.65,80861.4017,0.1,-0.14568,8e-05,19.072]
[1778669201867,33.65,80861.4017,0.1,-0.14568,8e-05,19.072]
[1778669202763,33.65,80863.625,0.1,-0.14551,8e-05,19.0569]
[1778669204047,33.66,80855.2967,0.1,-0.14619,8e-05,19.11486]
[1778669204074,33.66,80855.2967,0.1,-0.14619,8e-05,19.11486]
[1778669204992,33.66,80856.3633,0.1,-0.1461,8e-05,19.1077]
[1778669205005,33.66,80856.3633,0.1,-0.1461,8e-05,19.1077]
[1778669205721,33.66,80856.3633,0.1,-0.14611,8e-05,19.10823]
[1778669206681,33.66,80856.3633,0.1,-0.14611,8e-05,19.10823]
[1778669206768,33.66,80864.5267,0.1,-0.14545,8e-05,19.0522]
[1778669207491,33.66,80864.5267,0.1,-0.14545,8e-05,19.0522]
[1778669209069,33.66,80864.495,0.1,-0.14547,8e-05,19.05356]
[1778669209771,33.66,80866.9517,0.1,-0.14527,8e-05,19.03686]
[1778669211548,33.66,80866.4683,0.1,-0.14531,8e-05,19.04054]
[1778669211655,33.66,80866.4683,0.1,-0.14531,8e-05,19.04054]
[1778669211667,33.66,80866.4683,0.1,-0.14531,8e-05,19.04054]
[1778669213631,33.66,80864.3917,0.1,-0.14549,8e-05,19.05557]
[1778669218374,33.66,80857.8933,0.1,-0.14603,8e-05,19.1018]
[1778669220412,33.66,80857.8817,0.1,-0.14603,8e-05,19.10212]
[1778669223245,33.67,80857.1283,0.1,-0.14611,8e-05,19.10829]
[1778669228790,33.67,80858.5817,0.1,-0.14601,8e-05,19.09968]
[1778669233628,33.67,80859.1583,0.1,-0.14597,8e-05,19.09665]
[1778669234522,33.67,80859.1583,0.1,-0.14597,8e-05,19.0969]
[1778669236518,33.67,80859.9983,0.1,-0.14591,8e-05,19.09157]
[1778669237213,33.67,80860.47,0.1,-0.14587,8e-05,19.08856]
[1778669237799,33.67,80860.48,0.1,-0.14588,8e-05,19.08874]
[1778669242805,33.67,80865.1133,0.1,-0.14551,8e-05,19.05796]
[1778669243938,33.67,80866.535,0.1,-0.1454,8e-05,19.04841]
[1778669249812,33.68,80866.9383,0.1,-0.14539,8e-05,19.04738]
[1778669250649,33.68,80866.9383,0.1,-0.14539,8e-05,19.04738]
[1778669250681,33.68,80866.9383,0.1,-0.14539,8e-05,19.04738]
[1778669250904,33.68,80866.9383,0.1,-0.14539,8e-05,19.04768]
[1778669251657,33.68,80866.9383,0.1,-0.14539,8e-05,19.04768]
[1778669251721,33.68,80866.9383,0.1,-0.14537,8e-05,19.04445]
[1778669253617,33.68,80868.6417,0.1,-0.14524,8e-05,19.03299]
[1778669254357,33.68,80868.6417,0.1,-0.14524,8e-05,19.03332]
[1778669256085,33.68,80870.705,0.1,-0.14508,8e-05,19.01971]
[1778669256688,33.68,80870.705,0.1,-0.14508,8e-05,19.01971]
[1778669261826,33.68,80872.8183,0.1,-0.14494,8e-05,19.00726]
[1778669266831,33.69,80872.8367,0.1,-0.14496,8e-05,19.00894]
[1778669269451,33.69,80872.8367,0.1,-0.14496,8e-05,19.00894]
[1778669274839,33.69,80872.5183,0.1,-0.14501,8e-05,19.01399]
[1778669281846,33.7,80874.1517,0.1,-0.14491,8e-05,19.00518]
[1778669287852,33.7,80874.1,0.1,-0.14494,8e-05,19.00767]
[1778669292857,33.7,80873.8067,0.1,-0.14498,8e-05,19.01147]
[1778669296336,33.7,80869.5317,0.1,-0.14534,8e-05,19.04206]
[1778669296352,33.7,80869.5317,0.1,-0.14534,8e-05,19.04206]
[1778669296447,33.7,80869.5317,0.1,-0.14534,8e-05,19.04206]
[1778669296806,33.7,80869.5317,0.1,-0.14534,8e-05,19.04206]
[1778669296815,33.7,80869.5317,0.1,-0.14534,8e-05,19.04206]
[1778669297327,33.7,80866.25,0.1,-0.14561,8e-05,19.06505]
[1778669297862,33.7,80847.465,0.1,-0.14714,8e-05,19.1952]
[1778669298032,33.7,80847.465,0.1,-0.14714,8e-05,19.1952]
[1778669302706,33.7,80845.455,0.1,-0.14731,8e-05,19.20941]
[1778669302750,33.7,80845.455,0.1,-0.14731,8e-05,19.20941]
[1778669304655,33.7,80845.8817,0.1,-0.14728,8e-05,19.20661]
[1778669305027,33.7,80845.8817,0.1,-0.14728,8e-05,19.20678]
[1778669305032,33.7,80845.8817,0.1,-0.14728,8e-05,19.20678]
[1778669310875,33.71,80860.5167,0.1,-0.1461,8e-05,19.10661]
[1778669311735,33.71,80860.5167,0.1,-0.1461,8e-05,19.10661]
[1778669311774,33.71,80860.5167,0.1,-0.14608,8e-05,19.10329]
[1778669316747,33.71,80857.375,0.1,-0.14634,8e-05,19.12579]
[1778669316848,33.71,80857.375,0.1,-0.14635,8e-05,19.12595]
[1778669318660,33.71,80854.8933,0.1,-0.14655,8e-05,19.14329]
[1778669320013,33.71,80854.9817,0.1,-0.14655,8e-05,19.14301]
[1778669320658,33.71,80854.9817,0.1,-0.14655,8e-05,19.14301]
[1778669323125,33.71,80855.7083,0.1,-0.14649,8e-05,19.13848]
[1778669324581,33.71,80855.7083,0.1,-0.1465,8e-05,19.13865]
[1778669329708,33.71,80854.565,0.1,-0.1466,8e-05,19.14751]
[1778669331723,33.71,80854.565,0.1,-0.1466,8e-05,19.14769]
[1778669331824,33.71,80854.565,0.1,-0.1466,8e-05,19.14788]
[1778669337764,33.71,80858.75,0.1,-0.14628,8e-05,19.12001]
[1778669342799,33.72,80859.1267,0.1,-0.14625,8e-05,19.1183]
[1778669343491,33.72,80859.1267,0.1,-0.14625,8e-05,19.1183]
[1778669343806,33.72,80859.1267,0.1,-0.14626,8e-05,19.11849]
[1778669348841,33.72,80857.7433,0.1,-0.14638,8e-05,19.12896]
[1778669350183,33.72,80858.215,0.1,-0.14634,8e-05,19.12588]
[1778669350307,33.72,80858.215,0.1,-0.14634,8e-05,19.12588]
[1778669355203,33.72,80858.9717,0.1,-0.14629,8e-05,19.12161]
[1778669355601,33.72,80858.9717,0.1,-0.14629,8e-05,19.12161]
[1778669360923,33.72,80853.0517,0.1,-0.14679,8e-05,19.16342]
[1778669363083,33.72,80852.6817,0.1,-0.14682,8e-05,19.16623]
[1778669366726,33.72,80852.8,0.1,-0.14681,8e-05,19.16578]
[1778669366827,33.72,80852.8,0.1,-0.14681,8e-05,19.16591]
[1778669371934,33.72,80852.1867,0.1,-0.14685,8e-05,19.16715]
[1778669378295,33.72,80852.01,0.1,-0.14687,8e-05,19.16881]
[1778669381044,33.72,80847.2983,0.1,-0.14726,8e-05,19.20186]
[1778669381857,33.72,80847.2983,0.1,-0.14726,8e-05,19.20193]
[1778669386405,33.73,80846.3083,0.1,-0.14735,8e-05,19.20905]
[1778669388145,33.73,80843.8617,0.1,-0.14755,8e-05,19.22609]
[1778669388950,33.73,80841.3033,0.1,-0.14776,8e-05,19.24388]
[1778669394957,33.73,80839.335,0.1,-0.14792,8e-05,19.25789]
[1778669398250,33.73,80838.43,0.1,-0.148,8e-05,19.26431]
[1778669403966,33.73,80831.085,0.1,-0.14861,8e-05,19.31554]
[1778669408145,33.73,80830.9483,0.1,-0.14862,8e-05,19.31662]
[1778669408472,33.73,80830.9483,0.1,-0.14862,8e-05,19.31662]
[1778669408637,33.73,80830.9483,0.1,-0.14862,8e-05,19.31662]
[1778669413976,33.73,80827.2633,0.1,-0.14893,8e-05,19.34207]
[1778669418221,33.73,80824.4667,0.1,-0.14915,8e-05,19.36134]
[1778669418694,33.73,80824.4667,0.1,-0.14915,8e-05,19.36134]
[1778669418942,33.73,80824.4667,0.1,-0.14915,8e-05,19.36134]
[1778669420798,33.73,80825.0217,0.1,-0.14911,8e-05,19.35758]
[1778669423738,33.73,80816.4217,0.1,-0.14982,8e-05,19.41735]
[1778669424446,33.73,80813.1817,0.1,-0.15009,8e-05,19.43979]
[1778669429842,33.73,80803.5333,0.1,-0.1509,8e-05,19.50738]
[1778669434997,33.73,80814.2833,0.1,-0.15001,8e-05,19.43079]
[1778669438942,33.73,80813.455,0.1,-0.15008,8e-05,19.43727]
[1778669442707,33.73,80813.7133,0.1,-0.15007,8e-05,19.43644]
[1778669445624,33.74,80815.4067,0.1,-0.14994,8e-05,19.42549]
[1778669448943,33.74,80816.42,0.1,-0.14987,8e-05,19.41926]
[1778669454017,33.74,80815.5617,0.1,-0.14996,8e-05,19.42672]
[1778669459022,33.74,80814.255,0.1,-0.15008,8e-05,19.43697]
[1778669464027,33.74,80814.4883,0.1,-0.15007,8e-05,19.43653]
[1778669469032,33.75,80811.515,0.1,-0.15033,8e-05,19.45823]
[1778669473128,33.75,80811.2417,0.1,-0.15036,8e-05,19.46093]
[1778669473487,33.75,80811.2417,0.1,-0.15036,8e-05,19.46093]
[1778669473975,33.75,80811.2417,0.1,-0.15036,8e-05,19.46093]
[1778669473977,33.75,80811.2417,0.1,-0.15036,8e-05,19.46093]
[1778669476039,33.75,80824.4267,0.1,-0.14928,8e-05,19.37043]
[1778669477039,33.75,80824.4267,0.1,-0.14928,8e-05,19.37043]
[1778669477539,33.75,80824.5883,0.1,-0.14927,8e-05,19.36963]
[1778669477748,33.75,80824.5883,0.1,-0.14927,8e-05,19.36963]
[1778669481458,33.75,80825.0717,0.1,-0.14922,8e-05,19.36565]
[1778669482046,33.75,80824.915,0.1,-0.14924,8e-05,19.36683]
[1778669482559,33.75,80824.915,0.1,-0.14924,8e-05,19.36683]
[1778669483047,33.75,80824.93,0.1,-0.14923,8e-05,19.36657]
[1778669486834,33.75,80826.6483,0.1,-0.14909,8e-05,19.35425]
[1778669486935,33.75,80826.6483,0.1,-0.14909,8e-05,19.35409]
[1778669488176,33.75,80822.3767,0.1,-0.14944,8e-05,19.38358]
[1778669494867,33.75,80819.7,0.1,-0.14965,8e-05,19.3996]
[1778669498941,33.75,80819.4567,0.1,-0.14967,8e-05,19.40169]
[1778669499008,33.75,80819.4567,0.1,-0.14967,8e-05,19.40169]
[1778669499722,33.75,80819.4567,0.1,-0.14968,8e-05,19.4018]
[1778669505070,33.75,80815.9167,0.1,-0.14999,8e-05,19.42774]
[1778669507751,33.75,80815.9167,0.1,-0.14999,8e-05,19.42823]
[1778669508940,33.75,80815.9167,0.1,-0.14999,8e-05,19.4285]
[1778669514000,33.75,80818.2,0.1,-0.14981,8e-05,19.41351]
[1778669519035,33.75,80818.8183,0.1,-0.14977,8e-05,19.40972]
[1778669524070,33.76,80817.0683,0.1,-0.14992,8e-05,19.42227]
[1778669528941,33.76,80816.1117,0.1,-0.15,8e-05,19.42916]
[1778669536103,33.76,80817.0583,0.1,-0.14994,8e-05,19.42438]
[1778669541108,33.76,80817.3933,0.1,-0.14993,8e-05,19.42329]
[1778669542560,33.76,80817.0067,0.1,-0.14997,8e-05,19.4262]
[1778669548115,33.76,80817.6883,0.1,-0.14993,8e-05,19.42291]
[1778669550350,33.76,80818.9467,0.1,-0.14983,8e-05,19.41471]
[1778669550416,33.76,80818.9467,0.1,-0.14983,8e-05,19.41471]
[1778669556123,33.77,80829.2317,0.1,-0.14896,8e-05,19.34071]
[1778669558156,33.77,80828.755,0.1,-0.14901,8e-05,19.34424]
[1778669558749,33.77,80828.755,0.1,-0.14901,8e-05,19.34424]
[1778669558938,33.77,80828.755,0.1,-0.14901,8e-05,19.34424]
[1778669559006,33.77,80828.755,0.1,-0.14901,8e-05,19.34424]
[1778669559127,33.77,80828.77,0.1,-0.14901,8e-05,19.34426]
[1778669564131,33.77,80841.4733,0.1,-0.14796,8e-05,19.25669]
[1778669566698,33.77,80842.0517,0.1,-0.14792,8e-05,19.25281]
[1778669567134,33.77,80842.3417,0.1,-0.14789,8e-05,19.25089]
[1778669568142,33.77,80842.8067,0.1,-0.14786,8e-05,19.24775]
[1778669569136,33.77,80843.2867,0.1,-0.14782,8e-05,19.24443]
[1778669570504,33.77,80843.98,0.1,-0.14776,8e-05,19.23964]
[1778669571728,33.77,80845.9417,0.1,-0.1476,8e-05,19.22611]
[1778669572139,33.77,80846.6267,0.1,-0.14755,8e-05,19.22166]
[1778669572414,33.77,80846.6267,0.1,-0.14755,8e-05,19.22166]
[1778669573140,33.77,80847.3267,0.1,-0.14749,8e-05,19.21686]
[1778669576178,33.77,80847.1517,0.1,-0.14751,8e-05,19.21817]
[1778669578157,33.77,80837.2183,0.1,-0.14832,8e-05,19.28678]
[1778669579146,33.77,80836.055,0.1,-0.14842,8e-05,19.29479]
[1778669584150,33.77,80839.0283,0.1,-0.14817,8e-05,19.27413]
[1778669590156,33.77,80838.84,0.1,-0.14819,8e-05,19.2754]
[1778669595161,33.77,80838.3733,0.1,-0.14822,8e-05,19.27857]
[1778669600166,33.77,80838.025,0.1,-0.14825,8e-05,19.28092]
[1778669605171,33.77,80836.8217,0.1,-0.14835,8e-05,19.28913]
[1778669610176,33.77,80836.7417,0.1,-0.14835,8e-05,19.28957]
[1778669615181,33.77,80837.0783,0.1,-0.1483,8e-05,19.28359]
[1778669620186,33.77,80836.155,0.1,-0.14838,8e-05,19.28984]
[1778669625191,33.77,80835.7633,0.1,-0.14841,8e-05,19.29241]
[1778669630196,33.77,80838.4717,0.1,-0.14819,8e-05,19.2736]
[1778669635201,33.77,80838.71,0.1,-0.14817,8e-05,19.27195]
[1778669636741,33.77,80838.95,0.1,-0.14815,8e-05,19.27029]
[1778669637203,33.77,80838.9817,0.1,-0.14814,8e-05,19.27006]
[1778669641683,33.77,80833.2333,0.1,-0.14861,8e-05,19.3096]
[1778669642208,33.77,80833.28,0.1,-0.14861,8e-05,19.30922]
[1778669642345,33.77,80833.28,0.1,-0.14861,8e-05,19.30922]
[1778669646660,33.77,80819.3133,0.1,-0.14977,8e-05,19.40606]
[1778669648939,33.77,80818.8567,0.1,-0.14981,8e-05,19.40973]
[1778669654220,33.77,80818.955,0.1,-0.14982,8e-05,19.41061]
[1778669659225,33.77,80818.99,0.1,-0.14983,8e-05,19.41162]
[1778669665055,33.77,80821.345,0.1,-0.14965,8e-05,19.39692]
[1778669667407,33.78,80820.0067,0.1,-0.14977,8e-05,19.40669]
[1778669669641,33.78,80820.1067,0.1,-0.14977,8e-05,19.40652]
[1778669670618,33.78,80820.1067,0.1,-0.14977,8e-05,19.40655]
[1778669672622,33.78,80821.6717,0.1,-0.14962,8e-05,19.39228]
[1778669675471,33.78,80817.0583,0.1,-0.15001,8e-05,19.42494]
[1778669677526,33.78,80816.985,0.1,-0.15002,8e-05,19.42545]
[1778669683251,33.78,80817.51,0.1,-0.14999,8e-05,19.42322]
[1778669685255,33.78,80816.8683,0.1,-0.15005,8e-05,19.4281]
[1778669686597,33.78,80816.8683,0.1,-0.15005,8e-05,19.42832]
[1778669690517,33.78,80815.465,0.1,-0.15018,8e-05,19.43889]
[1778669695531,33.78,80814.2067,0.1,-0.15029,8e-05,19.44862]
[1778669696934,33.78,80815.37,0.1,-0.1502,8e-05,19.44078]
[1778669697686,33.78,80815.6467,0.1,-0.15018,8e-05,19.43908]
[1778669701565,33.78,80818.1733,0.1,-0.14996,8e-05,19.42075]
[1778669702273,33.78,80817.5383,0.1,-0.15001,8e-05,19.42515]
[1778669703594,33.78,80813.6617,0.1,-0.15034,8e-05,19.45214]
[1778669704667,33.78,80812.94,0.1,-0.15039,8e-05,19.45709]
[1778669704863,33.78,80812.94,0.1,-0.15039,8e-05,19.45709]
[1778669705580,33.78,80812.94,0.1,-0.15039,8e-05,19.45704]
[1778669706012,33.78,80812.94,0.1,-0.15039,8e-05,19.45704]
[1778669708938,33.78,80810.7817,0.1,-0.15057,8e-05,19.47156]
[1778669714282,33.78,80810.4767,0.1,-0.15059,8e-05,19.47328]
[1778669716646,33.78,80810.4217,0.1,-0.15059,8e-05,19.47359]
[1778669718940,33.78,80813.5683,0.1,-0.15033,8e-05,19.45167]
[1778669724292,33.78,80813.0733,0.1,-0.15035,8e-05,19.45358]
[1778669724302,33.78,80813.0733,0.1,-0.15035,8e-05,19.45358]
[1778669725261,33.78,80813.0733,0.1,-0.15035,8e-05,19.45358]
[1778669730298,33.78,80813.16,0.1,-0.15036,8e-05,19.45392]
[1778669735303,33.78,80815.375,0.1,-0.15017,8e-05,19.43612]
[1778669740308,33.78,80818.5467,0.1,-0.14992,8e-05,19.4153]
[1778669745313,33.79,80825.22,0.1,-0.14938,8e-05,19.37066]
[1778669750317,33.79,80825.76,0.1,-0.14935,8e-05,19.36842]
[1778669750651,33.79,80825.76,0.1,-0.14935,8e-05,19.36842]
[1778669753742,33.79,80831.6317,0.1,-0.14887,8e-05,19.32829]
[1778669756612,33.79,80830.4133,0.1,-0.14897,8e-05,19.33641]
[1778669757397,33.79,80830.4267,0.1,-0.14897,8e-05,19.33643]
[1778669763330,33.79,80829.1517,0.1,-0.14907,8e-05,19.34461]
[1778669768335,33.79,80828.05,0.1,-0.14915,8e-05,19.35165]
[1778669768619,33.79,80828.05,0.1,-0.14915,8e-05,19.35165]
[1778669774340,33.79,80820.7383,0.1,-0.14976,8e-05,19.40246]
[1778669779346,33.79,80820.495,0.1,-0.1498,8e-05,19.40544]
[1778669784351,33.79,80815.0733,0.1,-0.15026,8e-05,19.44407]
[1778669787680,33.79,80812.8267,0.1,-0.15045,8e-05,19.46014]
[1778669794361,33.8,80808.29,0.1,-0.15082,8e-05,19.48901]
[1778669795732,33.8,80808.7,0.1,-0.15079,8e-05,19.48631]
[1778669795741,33.8,80808.7,0.1,-0.15079,8e-05,19.48631]
[1778669796363,33.8,80806.8817,0.1,-0.15094,8e-05,19.49901]
[1778669797182,33.8,80806.8817,0.1,-0.15094,8e-05,19.49901]
[1778669797247,33.8,80806.8817,0.1,-0.15094,8e-05,19.49912]
[1778669801683,33.8,80807.1917,0.1,-0.15092,8e-05,19.49743]
[1778669802059,33.8,80807.1917,0.1,-0.15092,8e-05,19.49743]
[1778669802143,33.8,80807.1917,0.1,-0.15092,8e-05,19.49743]
[1778669802369,33.8,80807.3933,0.1,-0.1509,8e-05,19.49617]
[1778669805620,33.8,80807.225,0.1,-0.15092,8e-05,19.49775]
[1778669808937,33.8,80815.2667,0.1,-0.15026,8e-05,19.44275]
[1778669811716,33.8,80821.8817,0.1,-0.14972,8e-05,19.39778]
[1778669812379,33.8,80821.905,0.1,-0.14972,8e-05,19.39788]
[1778669817384,33.8,80821.7833,0.1,-0.14975,8e-05,19.39998]
[1778669818471,33.8,80821.6767,0.1,-0.14976,8e-05,19.40097]
[1778669825392,33.81,80821.2917,0.1,-0.14981,8e-05,19.40537]
[1778669828936,33.81,80814.6417,0.1,-0.15037,8e-05,19.45196]
[1778669829349,33.81,80814.6417,0.1,-0.15037,8e-05,19.45196]
[1778669832746,33.81,80813.9983,0.1,-0.15043,8e-05,19.4571]
[1778669838937,33.81,80815.4267,0.1,-0.15033,8e-05,19.44836]
[1778669840171,33.81,80815.4267,0.1,-0.15033,8e-05,19.44854]
[1778669840276,33.81,80815.4267,0.1,-0.15033,8e-05,19.44872]
[1778669843730,33.81,80814.44,0.1,-0.15042,8e-05,19.4561]
[1778669844304,33.81,80814.44,0.1,-0.15042,8e-05,19.45627]
[1778669849339,33.81,80813.955,0.1,-0.15047,8e-05,19.46046]
[1778669854374,33.81,80813.9267,0.1,-0.15046,8e-05,19.45795]
[1778669860416,33.82,80814.3967,0.1,-0.15044,8e-05,19.45574]
[1778669864080,33.82,80814.605,0.1,-0.15042,8e-05,19.45482]
[1778669866243,33.82,80814.695,0.1,-0.15042,8e-05,19.45454]
[1778669867418,33.82,80814.695,0.1,-0.15042,8e-05,19.45472]
[1778669870273,33.82,80814.44,0.1,-0.15045,8e-05,19.45699]
[1778669872249,33.82,80815.0267,0.1,-0.15041,8e-05,19.45329]
[1778669877443,33.82,80814.7483,0.1,-0.15044,8e-05,19.45625]
[1778669882448,33.82,80813.6433,0.1,-0.15054,8e-05,19.4647]
[1778669887453,33.82,80815.0017,0.1,-0.15044,8e-05,19.45614]
[1778669888936,33.82,80815.5583,0.1,-0.15039,8e-05,19.45247]
[1778669892754,33.82,80813.9633,0.1,-0.15053,8e-05,19.46394]
[1778669898464,33.83,80811.995,0.1,-0.15071,8e-05,19.47841]
[1778669903469,33.83,80812.8867,0.1,-0.15064,8e-05,19.47295]
[1778669907669,33.83,80812.3733,0.1,-0.15069,8e-05,19.47706]
[1778669914480,33.83,80812.575,0.1,-0.15066,8e-05,19.47275]
[1778669915626,33.83,80812.5017,0.1,-0.15067,8e-05,19.47335]
[1778669915862,33.83,80812.5017,0.1,-0.15067,8e-05,19.47335]
[1778669921487,33.83,80813.5683,0.1,-0.15059,8e-05,19.46688]
[1778669929494,33.83,80813.305,0.1,-0.15062,8e-05,19.46989]
[1778669934805,33.83,80813.0533,0.1,-0.15065,8e-05,19.47219]
[1778669935300,33.83,80813.0533,0.1,-0.15065,8e-05,19.47219]
[1778669935548,33.83,80813.0533,0.1,-0.15065,8e-05,19.47248]
[1778669936642,33.83,80813.155,0.1,-0.15065,8e-05,19.47192]
[1778669937641,33.83,80813.155,0.1,-0.15065,8e-05,19.47192]
[1778669939625,33.84,80813.1483,0.1,-0.15065,8e-05,19.47213]
[1778669943701,33.84,80813.2067,0.1,-0.15065,8e-05,19.47197]
[1778669945233,33.84,80813.215,0.1,-0.15065,8e-05,19.47206]
[1778669945721,33.84,80813.215,0.1,-0.15065,8e-05,19.47219]
[1778669947300,33.84,80812.6017,0.1,-0.1507,8e-05,19.47656]
[1778669947667,33.84,80812.6017,0.1,-0.1507,8e-05,19.47669]
[1778669948771,33.84,80812.3183,0.1,-0.15073,8e-05,19.47878]
[1778669951642,33.84,80812.41,0.1,-0.15072,8e-05,19.47818]
[1778669954236,33.84,80812.45,0.1,-0.15072,8e-05,19.47818]
[1778669955671,33.84,80814.3833,0.1,-0.15056,8e-05,19.46501]
[1778669959165,33.84,80813.52,0.1,-0.15064,8e-05,19.47139]
[1778669965530,33.84,80812.3683,0.1,-0.15075,8e-05,19.48027]
[1778669970535,33.84,80812.405,0.1,-0.15075,8e-05,19.48066]
[1778669975540,33.84,80812.005,0.1,-0.15077,8e-05,19.4805]
[1778669980545,33.84,80812.38,0.1,-0.15075,8e-05,19.47854]
[1778669985550,33.84,80811.145,0.1,-0.15086,8e-05,19.48767]
[1778669988934,33.84,80806.18,0.1,-0.15127,8e-05,19.5222]
[1778669994559,33.84,80800.0633,0.1,-0.15178,8e-05,19.56464]
[1778670000565,33.84,80792.0,0.1,-0.15245,8e-05,19.62002]
[1778670001190,33.84,80792.0,0.1,-0.15245,8e-05,19.62002]
[1778670004291,33.84,80786.9867,0.1,-0.15287,8e-05,19.65434]
[1778670007574,33.84,80787.0967,0.1,-0.15286,8e-05,19.65313]
[1778670012781,33.84,80784.5733,0.1,-0.15306,8e-05,19.66989]
[1778670017608,33.84,80775.1483,0.1,-0.15384,8e-05,19.73403]
[1778670018531,33.84,80775.1483,0.1,-0.15384,8e-05,19.73385]
[1778670023566,33.84,80777.4483,0.1,-0.15364,8e-05,19.71715]
[1778670028592,33.84,80776.3267,0.1,-0.15372,8e-05,19.7241]
[1778670033596,33.84,80775.22,0.1,-0.15378,8e-05,19.72736]
[1778670038602,33.83,80775.42,0.1,-0.15376,8e-05,19.72515]
[1778670043606,33.83,80776.285,0.1,-0.15368,8e-05,19.71837]
[1778670043982,33.83,80776.285,0.1,-0.15368,8e-05,19.71837]
[1778670044014,33.83,80776.285,0.1,-0.15368,8e-05,19.71837]
[1778670044021,33.83,80776.285,0.1,-0.15368,8e-05,19.71837]
[1778670044607,33.83,80776.21,0.1,-0.15368,8e-05,19.71869]
[1778670047263,33.83,80786.32,0.1,-0.15283,8e-05,19.64869]
[1778670047287,33.83,80786.32,0.1,-0.15283,8e-05,19.64869]
[1778670053616,33.83,80788.03,0.1,-0.15268,8e-05,19.63647]
[1778670053954,33.83,80788.03,0.1,-0.15268,8e-05,19.63647]
[1778670053986,33.83,80788.03,0.1,-0.15268,8e-05,19.63647]
[1778670054617,33.83,80788.8883,0.1,-0.15261,8e-05,19.63047]
[1778670054850,33.83,80788.8883,0.1,-0.15261,8e-05,19.63047]
[1778670055240,33.83,80788.8883,0.1,-0.15261,8e-05,19.63047]
[1778670055606,33.83,80788.8883,0.1,-0.15261,8e-05,19.63047]
[1778670060623,33.83,80800.7967,0.1,-0.15161,8e-05,19.54834]
[1778670064846,33.83,80800.8467,0.1,-0.15161,8e-05,19.54814]
[1778670065752,33.83,80800.8467,0.1,-0.15161,8e-05,19.54818]
[1778670067999,33.83,80811.1617,0.1,-0.15076,8e-05,19.4772]
[1778670068467,33.83,80811.1617,0.1,-0.15076,8e-05,19.4772]
[1778670068713,33.83,80811.1617,0.1,-0.15076,8e-05,19.47733]
[1778670068879,33.83,80811.1617,0.1,-0.15076,8e-05,19.47733]
[1778670068933,33.83,80811.1617,0.1,-0.15076,8e-05,19.47733]
[1778670069255,33.83,80811.1617,0.1,-0.15076,8e-05,19.47733]
[1778670069699,33.83,80817.0933,0.1,-0.15027,8e-05,19.43658]
[1778670070605,33.83,80817.0933,0.1,-0.15027,8e-05,19.43658]
[1778670074855,33.83,80820.2483,0.1,-0.15002,8e-05,19.41577]
[1778670079363,33.84,80829.4983,0.1,-0.14926,8e-05,19.35256]
[1778670084647,33.84,80829.3917,0.1,-0.14927,8e-05,19.35319]
[1778670088209,33.84,80829.1117,0.1,-0.14929,8e-05,19.35494]
[1778670089311,33.84,80829.1117,0.1,-0.14929,8e-05,19.35494]
[1778670090618,33.84,80825.27,0.1,-0.14961,8e-05,19.38155]
[1778670095658,33.84,80819.655,0.1,-0.15005,8e-05,19.41674]
[1778670098932,33.84,80817.5483,0.1,-0.15022,8e-05,19.43121]
[1778670099608,33.84,80817.5483,0.1,-0.15022,8e-05,19.43121]
[1778670104667,33.83,80816.74,0.1,-0.15029,8e-05,19.43652]
[1778670108932,33.83,80818.5567,0.1,-0.15014,8e-05,19.42388]
[1778670114678,33.83,80818.8617,0.1,-0.15011,8e-05,19.42146]
[1778670116701,33.83,80819.3183,0.1,-0.15007,8e-05,19.41821]
[1778670117681,33.83,80818.4217,0.1,-0.15014,8e-05,19.42434]
[1778670122687,33.83,80817.67,0.1,-0.1502,8e-05,19.42918]
[1778670126415,33.83,80817.24,0.1,-0.15023,8e-05,19.43193]
[1778670126705,33.83,80817.0017,0.1,-0.15025,8e-05,19.4335]
[1778670127692,33.83,80816.91,0.1,-0.15026,8e-05,19.434]
[1778670131537,33.83,80815.7383,0.1,-0.15035,8e-05,19.44168]
[1778670131704,33.83,80815.7383,0.1,-0.15035,8e-05,19.44145]
[1778670132697,33.83,80806.045,0.1,-0.15115,8e-05,19.50822]
[1778670132749,33.83,80806.045,0.1,-0.15115,8e-05,19.50822]
[1778670137203,33.83,80804.5783,0.1,-0.15127,8e-05,19.51786]
[1778670137702,33.83,80804.5733,0.1,-0.15126,8e-05,19.51757]
[1778670138932,33.83,80804.5733,0.1,-0.15126,8e-05,19.51743]
[1778670140666,33.83,80805.8867,0.1,-0.15115,8e-05,19.50822]
[1778670141372,33.83,80805.5433,0.1,-0.15118,8e-05,19.51045]
[1778670142732,33.83,80807.7333,0.1,-0.15099,8e-05,19.49509]
[1778670148289,33.83,80808.7417,0.1,-0.1509,8e-05,19.48711]
[1778670151998,33.83,80807.565,0.1,-0.15097,8e-05,19.49123]
[1778670155433,33.83,80797.6983,0.1,-0.15178,8e-05,19.55884]
[1778670159545,33.82,80794.615,0.1,-0.15203,8e-05,19.57918]
[1778670161604,33.82,80794.615,0.1,-0.15203,8e-05,19.57871]
[1778670164917,33.82,80794.9467,0.1,-0.15199,8e-05,19.57553]
[1778670170318,33.82,80790.7567,0.1,-0.15234,8e-05,19.60436]
[1778670175629,33.82,80795.73,0.1,-0.15192,8e-05,19.57]
[1778670180664,33.82,80799.71,0.1,-0.15159,8e-05,19.54269]
[1778670185699,33.82,80799.3583,0.1,-0.15162,8e-05,19.54535]
[1778670186721,33.82,80799.3583,0.1,-0.15162,8e-05,19.54535]
[1778670186750,33.82,80798.3367,0.1,-0.15171,8e-05,19.55244]
[1778670186838,33.82,80798.3367,0.1,-0.15171,8e-05,19.55244]
[1778670186871,33.82,80798.3367,0.1,-0.15171,8e-05,19.55244]
[1778670191711,33.82,80786.4767,0.1,-0.1527,8e-05,19.63416]
[1778670191741,33.82,80786.4767,0.1,-0.1527,8e-05,19.63408]
[1778670196760,33.82,80782.7733,0.1,-0.153,8e-05,19.65918]
[1778670201766,33.82,80777.855,0.1,-0.15341,8e-05,19.69247]
[1778670206771,33.82,80776.635,0.1,-0.1535,8e-05,19.70007]
[1778670210438,33.82,80774.66,0.1,-0.15366,8e-05,19.71318]
[1778670210775,33.82,80774.55,0.1,-0.15367,8e-05,19.71377]
[1778670211690,33.82,80774.55,0.1,-0.15367,8e-05,19.71377]
[1778670211776,33.82,80771.7783,0.1,-0.15388,8e-05,19.72917]
[1778670216781,33.81,80769.5883,0.1,-0.15405,8e-05,19.74318]
[1778670221694,33.81,80768.5133,0.1,-0.15413,8e-05,19.74968]
[1778670221784,33.81,80768.5133,0.1,-0.15413,8e-05,19.74944]
[1778670226791,33.81,80766.075,0.1,-0.15432,8e-05,19.76514]
[1778670230086,33.81,80765.035,0.1,-0.1544,8e-05,19.77158]
[1778670230142,33.81,80765.035,0.1,-0.1544,8e-05,19.77158]
[1778670230674,33.81,80765.035,0.1,-0.1544,8e-05,19.77158]
[1778670230739,33.81,80765.035,0.1,-0.15439,8e-05,19.77135]
[1778670231796,33.81,80750.295,0.1,-0.15564,8e-05,19.87307]
[1778670236801,33.81,80749.9583,0.1,-0.15566,8e-05,19.87464]
[1778670239886,33.81,80751.6083,0.1,-0.15552,8e-05,19.86286]
[1778670242126,33.81,80751.925,0.1,-0.15549,8e-05,19.86042]
[1778670247812,33.8,80757.865,0.1,-0.15496,8e-05,19.81769]
[1778670253818,33.8,80759.6833,0.1,-0.15479,8e-05,19.8036]
[1778670256728,33.8,80764.6767,0.1,-0.15436,8e-05,19.76865]
[1778670256821,33.8,80765.2383,0.1,-0.15431,8e-05,19.76457]
[1778670261740,33.8,80766.62,0.1,-0.15419,8e-05,19.75423]
[1778670261826,33.8,80766.5283,0.1,-0.15419,8e-05,19.75467]
[1778670266831,33.8,80763.8683,0.1,-0.15441,8e-05,19.77209]
[1778670271836,33.79,80761.9133,0.1,-0.15454,8e-05,19.78101]
[1778670272808,33.79,80761.9133,0.1,-0.15454,8e-05,19.78101]
[1778670273271,33.79,80756.7817,0.1,-0.15497,8e-05,19.81622]
[1778670273638,33.79,80756.7817,0.1,-0.15497,8e-05,19.81622]
[1778670277193,33.79,80753.27,0.1,-0.15526,8e-05,19.83995]
[1778670277842,33.79,80752.4217,0.1,-0.15533,8e-05,19.84571]
[1778670278418,33.79,80752.4217,0.1,-0.15533,8e-05,19.84571]
[1778670278646,33.79,80752.4217,0.1,-0.15533,8e-05,19.84571]
[1778670278841,33.79,80752.4217,0.1,-0.15533,8e-05,19.84571]
[1778670278843,33.79,80751.4117,0.1,-0.15542,8e-05,19.85258]
[1778670283848,33.79,80750.7617,0.1,-0.15547,8e-05,19.85654]
[1778670286388,33.79,80750.8983,0.1,-0.15545,8e-05,19.85538]
[1778670286417,33.79,80750.8983,0.1,-0.15545,8e-05,19.85538]
[1778670291242,33.79,80743.5567,0.1,-0.15608,9e-05,19.90641]
[1778670292365,33.79,80744.6567,0.1,-0.15599,9e-05,19.89886]
[1778670292627,33.79,80744.6567,0.1,-0.15599,9e-05,19.89886]
[1778670293215,33.79,80744.6567,0.1,-0.15599,9e-05,19.89892]
[1778670296606,33.79,80745.22,0.1,-0.15594,9e-05,19.8952]
[1778670299687,33.79,80742.875,0.1,-0.15614,9e-05,19.91154]
[1778670300019,33.79,80742.875,0.1,-0.15614,9e-05,19.91156]
[1778670302841,33.79,80732.7183,0.1,-0.15701,9e-05,19.98173]
[1778670302865,33.79,80733.3117,0.1,-0.15696,9e-05,19.97758]
[1778670303462,33.79,80733.3117,0.1,-0.15696,9e-05,19.97758]
[1778670303633,33.79,80733.3117,0.1,-0.15696,9e-05,19.97758]
[1778670303996,33.79,80733.02,0.1,-0.15698,9e-05,19.97955]
[1778670305697,33.79,80733.02,0.1,-0.15698,9e-05,19.97937]
[1778670305795,33.79,80733.02,0.1,-0.15698,9e-05,19.97913]
[1778670306789,33.79,80733.02,0.1,-0.15698,9e-05,19.97913]
[1778670307870,33.79,80707.0317,0.1,-0.15921,9e-05,20.15868]
[1778670308840,33.79,80707.0317,0.1,-0.15921,9e-05,20.15868]
[1778670308929,33.79,80707.0317,0.1,-0.15921,9e-05,20.15862]
[1778670309599,33.79,80707.0317,0.1,-0.15921,9e-05,20.15862]
[1778670309981,33.79,80704.0983,0.1,-0.15946,9e-05,20.17882]
[1778670310633,33.79,80704.0983,0.1,-0.15946,9e-05,20.17882]
[1778670312828,33.79,80709.9317,0.1,-0.15895,9e-05,20.13817]
[1778670312902,33.79,80711.3233,0.1,-0.15883,9e-05,20.12855]
[1778670313574,33.79,80711.3233,0.1,-0.15883,9e-05,20.12855]
[1778670313602,33.79,80711.3233,0.1,-0.15883,9e-05,20.12855]
[1778670313876,33.79,80710.1783,0.1,-0.15893,9e-05,20.13621]
[1778670314772,33.79,80710.1783,0.1,-0.15893,9e-05,20.13621]
[1778670314873,33.79,80710.1783,0.1,-0.15893,9e-05,20.136]
[1778670314926,33.79,80710.1783,0.1,-0.15893,9e-05,20.136]
[1778670315878,33.79,80720.8483,0.1,-0.15801,9e-05,20.0621]
[1778670320883,33.79,80724.7333,0.1,-0.15767,9e-05,20.0346]
[1778670321182,33.79,80724.7333,0.1,-0.15767,9e-05,20.0346]
[1778670321209,33.79,80724.7333,0.1,-0.15767,9e-05,20.0346]
[1778670321240,33.79,80724.7333,0.1,-0.15767,9e-05,20.0346]
[1778670322835,33.79,80724.7333,0.1,-0.15766,9e-05,20.03449]
[1778670323647,33.79,80726.4133,0.1,-0.15752,9e-05,20.02278]
[1778670323886,33.79,80724.2167,0.1,-0.15771,9e-05,20.03784]
[1778670325617,33.79,80714.57,0.1,-0.15854,9e-05,20.10455]
[1778670325888,33.79,80710.6617,0.1,-0.15887,9e-05,20.13156]
[1778670326145,33.79,80710.6617,0.1,-0.15887,9e-05,20.13156]
[1778670326805,33.79,80710.6617,0.1,-0.15887,9e-05,20.13156]
[1778670327680,33.79,80707.4783,0.1,-0.15914,9e-05,20.15329]
[1778670327766,33.79,80707.4783,0.1,-0.15914,9e-05,20.15302]
[1778670328268,33.79,80707.4783,0.1,-0.15914,9e-05,20.15302]
[1778670328556,33.79,80707.4783,0.1,-0.15914,9e-05,20.15302]
[1778670328624,33.79,80707.4783,0.1,-0.15914,9e-05,20.15302]
[1778670328929,33.79,80707.8267,0.1,-0.15911,9e-05,20.15035]
[1778670331758,33.79,80706.3783,0.1,-0.15923,9e-05,20.16022]
[1778670332029,33.79,80706.3783,0.1,-0.15921,9e-05,20.15656]
[1778670332097,33.79,80706.3783,0.1,-0.15921,9e-05,20.15656]
[1778670332139,33.79,80706.3783,0.1,-0.15921,9e-05,20.15656]
[1778670334164,33.79,80697.505,0.1,-0.15997,9e-05,20.21758]
[1778670335362,33.79,80697.505,0.1,-0.15997,9e-05,20.21736]
[1778670337898,33.78,80680.6467,0.1,-0.16143,9e-05,20.33315]
[1778670342909,33.78,80685.14,0.1,-0.16102,9e-05,20.30095]
[1778670347337,33.78,80688.055,0.1,-0.16076,9e-05,20.28]
[1778670349652,33.78,80688.055,0.1,-0.16075,9e-05,20.27981]
[1778670349910,33.78,80702.3933,0.1,-0.15951,9e-05,20.18063]
[1778670354918,33.78,80705.2917,0.1,-0.15926,9e-05,20.1603]
[1778670359923,33.78,80695.6967,0.1,-0.16008,9e-05,20.22602]
[1778670364928,33.78,80692.1417,0.1,-0.16038,9e-05,20.24992]
[1778670369684,33.78,80685.9233,0.1,-0.16091,9e-05,20.29207]
[1778670371745,33.78,80684.2083,0.1,-0.16105,9e-05,20.30346]
[1778670376939,33.77,80686.4,0.1,-0.16085,9e-05,20.28699]
[1778670378413,33.77,80687.29,0.1,-0.16077,9e-05,20.28063]
[1778670378459,33.77,80687.29,0.1,-0.16077,9e-05,20.28063]
[1778670378707,33.77,80687.29,0.1,-0.16077,9e-05,20.28063]
[1778670378952,33.77,80687.29,0.1,-0.16076,9e-05,20.28042]
[1778670379122,33.77,80687.29,0.1,-0.16076,9e-05,20.28042]
[1778670379453,33.77,80687.29,0.1,-0.16076,9e-05,20.28042]
[1778670379941,33.77,80677.175,0.1,-0.16165,9e-05,20.35027]
[1778670379992,33.77,80677.175,0.1,-0.16165,9e-05,20.35027]
[1778670380942,33.77,80668.785,0.1,-0.16238,9e-05,20.40834]
[1778670382173,33.77,80667.795,0.1,-0.16247,9e-05,20.41525]
[1778670385204,33.77,80660.725,0.1,-0.16309,9e-05,20.4642]
[1778670390201,33.77,80656.6267,0.1,-0.16345,9e-05,20.49224]
[1778670393559,33.77,80664.445,0.1,-0.16274,9e-05,20.43479]
[1778670394251,33.77,80666.3617,0.1,-0.16257,9e-05,20.42161]
[1778670396759,33.77,80670.8667,0.1,-0.16218,9e-05,20.39065]
[1778670398119,33.77,80666.19,0.1,-0.16259,9e-05,20.42309]
[1778670399967,33.77,80649.9867,0.1,-0.16401,9e-05,20.53496]
[1778670403345,33.77,80646.125,0.1,-0.16435,9e-05,20.56128]
[1778670405969,33.77,80641.035,0.1,-0.1648,9e-05,20.59613]
[1778670407318,33.77,80639.01,0.1,-0.16497,9e-05,20.60975]
[1778670408116,33.77,80638.7833,0.1,-0.16499,9e-05,20.61113]
[1778670410409,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410443,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410510,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410545,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410614,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410658,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410906,33.77,80638.6717,0.1,-0.16499,9e-05,20.61153]
[1778670410980,33.77,80638.0433,0.1,-0.16505,9e-05,20.61589]
[1778670411719,33.77,80638.0433,0.1,-0.16505,9e-05,20.61589]
[1778670412761,33.77,80634.0383,0.1,-0.1654,9e-05,20.64352]
[1778670412976,33.77,80634.0383,0.1,-0.1654,9e-05,20.64352]
[1778670412982,33.77,80633.4683,0.1,-0.16546,9e-05,20.64744]
[1778670414496,33.77,80634.0067,0.1,-0.1654,9e-05,20.64349]
[1778670419989,33.77,80636.2033,0.1,-0.1652,9e-05,20.62712]
[1778670424994,33.77,80628.1933,0.1,-0.16589,9e-05,20.6812]
[1778670425326,33.77,80628.1933,0.1,-0.16589,9e-05,20.6812]
[1778670425995,33.77,80629.7533,0.1,-0.16575,9e-05,20.67038]
[1778670431000,33.76,80632.4233,0.1,-0.16551,9e-05,20.65168]
[1778670431664,33.76,80632.4233,0.1,-0.16551,9e-05,20.65168]
[1778670431669,33.76,80632.4233,0.1,-0.16551,9e-05,20.65168]
[1778670432512,33.76,80633.045,0.1,-0.16546,9e-05,20.64737]
[1778670432671,33.76,80633.045,0.1,-0.16546,9e-05,20.64737]
[1778670433319,33.76,80642.7033,0.1,-0.1646,9e-05,20.58074]
[1778670434003,33.76,80643.07,0.1,-0.16457,9e-05,20.57806]
[1778670435043,33.76,80645.3133,0.1,-0.16437,9e-05,20.56245]
[1778670435075,33.76,80645.3133,0.1,-0.16437,9e-05,20.56245]
[1778670439230,33.76,80655.5783,0.1,-0.16346,9e-05,20.49148]
[1778670441735,33.76,80657.6067,0.1,-0.16328,9e-05,20.47745]
[1778670447021,33.76,80658.1117,0.1,-0.16324,9e-05,20.47391]
[1778670447600,33.76,80658.1117,0.1,-0.16324,9e-05,20.47391]
[1778670448952,33.76,80658.315,0.1,-0.16322,9e-05,20.47251]
[1778670449317,33.76,80658.8517,0.1,-0.16317,9e-05,20.4688]
[1778670451345,33.76,80663.84,0.1,-0.16272,9e-05,20.43088]
[1778670451371,33.76,80663.84,0.1,-0.16272,9e-05,20.43088]
[1778670455246,33.76,80652.35,0.1,-0.16372,9e-05,20.5101]
[1778670458871,33.76,80652.3633,0.1,-0.16372,9e-05,20.50985]
[1778670459970,33.76,80650.8267,0.1,-0.16385,9e-05,20.5204]
[1778670460033,33.76,80630.41,0.1,-0.16566,9e-05,20.66116]
[1778670460354,33.76,80630.41,0.1,-0.16566,9e-05,20.66116]
[1778670460671,33.76,80630.41,0.1,-0.16566,9e-05,20.66116]
[1778670460739,33.76,80630.41,0.1,-0.16566,9e-05,20.66116]
[1778670460981,33.76,80630.41,0.1,-0.16566,9e-05,20.66106]
[1778670461559,33.76,80630.41,0.1,-0.16566,9e-05,20.66106]
[1778670461935,33.76,80630.41,0.1,-0.16566,9e-05,20.66106]
[1778670462267,33.76,80630.41,0.1,-0.16565,9e-05,20.66086]
[1778670463036,33.76,80618.185,0.1,-0.16674,9e-05,20.74511]
[1778670465611,33.76,80623.1783,0.1,-0.16629,9e-05,20.71043]
[1778670466039,33.76,80621.64,0.1,-0.16643,9e-05,20.72116]
[1778670466688,33.76,80621.64,0.1,-0.16643,9e-05,20.72116]
[1778670472050,33.76,80616.0017,0.1,-0.16694,9e-05,20.76062]
[1778670475278,33.76,80618.2383,0.1,-0.16674,9e-05,20.74538]
[1778670476199,33.76,80619.9617,0.1,-0.16659,9e-05,20.73357]
[1778670477055,33.76,80621.9083,0.1,-0.16642,9e-05,20.72002]
[1778670482060,33.76,80629.505,0.1,-0.16574,9e-05,20.6673]
[1778670487065,33.76,80629.5533,0.1,-0.16573,9e-05,20.66671]
[1778670490922,33.76,80627.9317,0.1,-0.16587,9e-05,20.67775]
[1778670491129,33.76,80627.9317,0.1,-0.16587,9e-05,20.67769]
[1778670491174,33.76,80627.9317,0.1,-0.16587,9e-05,20.67769]
[1778670492018,33.76,80627.9317,0.1,-0.16587,9e-05,20.67746]
[1778670492341,33.76,80627.9317,0.1,-0.16587,9e-05,20.67746]
[1778670492674,33.76,80627.9317,0.1,-0.16587,9e-05,20.67746]
[1778670493071,33.76,80645.2067,0.1,-0.16434,9e-05,20.55804]
[1778670494289,33.76,80645.2067,0.1,-0.16433,9e-05,20.5579]
[1778670494727,33.76,80645.2067,0.1,-0.16433,9e-05,20.5579]
[1778670499950,33.76,80644.1417,0.1,-0.16442,9e-05,20.56441]
[1778670504985,33.76,80640.0733,0.1,-0.16477,9e-05,20.59175]
[1778670507050,33.76,80640.0733,0.1,-0.16477,9e-05,20.5916]
[1778670507625,33.76,80641.355,0.1,-0.16465,9e-05,20.5826]
[1778670508293,33.76,80641.355,0.1,-0.16465,9e-05,20.58247]
[1778670508986,33.76,80641.355,0.1,-0.16465,9e-05,20.58247]
[1778670511726,33.76,80645.6083,0.1,-0.16425,9e-05,20.54926]
[1778670512704,33.76,80645.6083,0.1,-0.16425,9e-05,20.54918]
[1778670518076,33.76,80648.6633,0.1,-0.16397,9e-05,20.52759]
[1778670519543,33.76,80648.55,0.1,-0.16398,9e-05,20.5283]
[1778670525103,33.76,80648.5483,0.1,-0.16398,9e-05,20.52785]
[1778670526662,33.75,80648.435,0.1,-0.16399,9e-05,20.52856]
[1778670532706,33.75,80648.6083,0.1,-0.16397,9e-05,20.52699]
[1778670533642,33.75,80648.5367,0.1,-0.16397,9e-05,20.52734]
[1778670534112,33.75,80635.2917,0.1,-0.16514,9e-05,20.61866]
[1778670534631,33.75,80635.2917,0.1,-0.16514,9e-05,20.61866]
[1778670537755,33.75,80633.49,0.1,-0.16529,9e-05,20.63049]
[1778670539383,33.75,80633.49,0.1,-0.16529,9e-05,20.63007]
[1778670542773,33.75,80632.4267,0.1,-0.16537,9e-05,20.63677]
[1778670548126,33.75,80631.5617,0.1,-0.16543,9e-05,20.64142]
[1778670548713,33.75,80631.5617,0.1,-0.16543,9e-05,20.64142]
[1778670551665,33.75,80632.03,0.1,-0.16538,9e-05,20.63753]
[1778670555581,33.75,80632.1983,0.1,-0.16536,9e-05,20.63552]
[1778670556374,33.75,80632.1867,0.1,-0.16536,9e-05,20.63539]
[1778670557698,33.74,80627.8167,0.1,-0.16574,9e-05,20.66533]
[1778670558306,33.74,80628.215,0.1,-0.1657,9e-05,20.66233]
[1778670561372,33.74,80636.9033,0.1,-0.16492,9e-05,20.60174]
[1778670561743,33.74,80636.9033,0.1,-0.16492,9e-05,20.60174]
[1778670566404,33.74,80638.1817,0.1,-0.1648,9e-05,20.59209]
[1778670567713,33.74,80638.1817,0.1,-0.1648,9e-05,20.59194]
[1778670570660,33.74,80649.3467,0.1,-0.16381,9e-05,20.51457]
[1778670572108,33.74,80649.835,0.1,-0.16375,9e-05,20.50761]
[1778670573282,33.74,80654.2467,0.1,-0.16336,9e-05,20.4771]
[1778670575686,33.74,80660.96,0.1,-0.16277,9e-05,20.43055]
[1778670576405,33.74,80660.96,0.1,-0.16277,9e-05,20.43055]
[1778670576697,33.74,80660.96,0.1,-0.16277,9e-05,20.43055]
[1778670576737,33.74,80660.96,0.1,-0.16277,9e-05,20.43055]
[1778670578155,33.74,80637.6267,0.1,-0.16482,9e-05,20.59164]
[1778670581757,33.74,80635.1283,0.1,-0.16504,9e-05,20.6084]
[1778670586694,33.74,80643.3567,0.1,-0.1643,9e-05,20.55078]
[1778670586707,33.74,80643.3567,0.1,-0.1643,9e-05,20.55078]
[1778670591585,33.74,80646.635,0.1,-0.164,9e-05,20.52768]
[1778670592418,33.74,80649.1583,0.1,-0.16378,9e-05,20.51019]
[1778670593101,33.74,80649.1583,0.1,-0.16378,9e-05,20.51019]
[1778670596709,33.74,80650.7317,0.1,-0.16364,9e-05,20.49917]
[1778670596727,33.74,80650.7317,0.1,-0.16364,9e-05,20.49917]
[1778670602066,33.74,80651.7133,0.1,-0.16355,9e-05,20.49226]
[1778670602335,33.74,80651.7133,0.1,-0.16355,9e-05,20.4922]
[1778670603352,33.74,80645.7317,0.1,-0.16408,9e-05,20.53348]
[1778670606734,33.74,80645.2533,0.1,-0.16412,9e-05,20.53655]
[1778670609342,33.74,80642.8933,0.1,-0.16432,9e-05,20.55261]
[1778670615127,33.73,80643.83,0.1,-0.16423,9e-05,20.54566]
[1778670618224,33.73,80642.3067,0.1,-0.16436,9e-05,20.55579]
[1778670619299,33.73,80642.2467,0.1,-0.16437,9e-05,20.5561]
[1778670620659,33.73,80652.0783,0.1,-0.1635,9e-05,20.4881]
[1778670621629,33.73,80652.4783,0.1,-0.16346,9e-05,20.48532]
[1778670621693,33.73,80652.4783,0.1,-0.16346,9e-05,20.48532]
[1778670626730,33.73,80646.35,0.1,-0.164,9e-05,20.52738]
[1778670631795,33.73,80645.2083,0.1,-0.16408,9e-05,20.53136]
[1778670632995,33.73,80644.6833,0.1,-0.16412,9e-05,20.53491]
[1778670633044,33.73,80644.6833,0.1,-0.16412,9e-05,20.53491]
[1778670633078,33.73,80644.6833,0.1,-0.16412,9e-05,20.53491]
[1778670633177,33.73,80644.6833,0.1,-0.16412,9e-05,20.53491]
[1778670633650,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670633817,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634093,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634180,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634141,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634286,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634485,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634920,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670634988,33.73,80645.0017,0.1,-0.16409,9e-05,20.53264]
[1778670635224,33.73,80604.3767,0.1,-0.16771,9e-05,20.81393]
[1778670635470,33.73,80604.3767,0.1,-0.16771,9e-05,20.81393]
[1778670636225,33.73,80588.395,0.1,-0.16915,9e-05,20.9245]
[1778670636282,33.73,80588.395,0.1,-0.16915,9e-05,20.9245]
[1778670636634,33.73,80588.395,0.1,-0.16915,9e-05,20.9245]
[1778670636743,33.73,80588.395,0.1,-0.16915,9e-05,20.9245]
[1778670636753,33.73,80588.395,0.1,-0.16915,9e-05,20.9245]
[1778670637226,33.73,80585.1317,0.1,-0.16945,9e-05,20.94704]
[1778670641736,33.73,80587.7283,0.1,-0.16922,9e-05,20.92933]
[1778670647235,33.73,80583.4433,0.1,-0.1696,9e-05,20.95901]
[1778670648356,33.73,80582.6883,0.1,-0.16967,9e-05,20.96422]
[1778670648707,33.73,80582.6883,0.1,-0.16967,9e-05,20.96422]
[1778670648828,33.73,80582.6883,0.1,-0.16967,9e-05,20.96422]
[1778670654016,33.73,80579.8717,0.1,-0.16993,9e-05,20.98357]
[1778670654370,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670654446,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670654476,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670654480,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670654591,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670654613,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670655037,33.73,80579.3433,0.1,-0.16997,9e-05,20.98718]
[1778670656243,33.73,80596.2933,0.1,-0.16844,9e-05,20.86992]
[1778670657708,33.73,80596.2933,0.1,-0.16844,9e-05,20.86992]
[1778670662903,33.73,80605.2183,0.1,-0.16764,9e-05,20.80829]
[1778670664890,33.73,80605.2183,0.1,-0.16764,9e-05,20.80828]
[1778670664895,33.73,80605.2183,0.1,-0.16764,9e-05,20.80828]
[1778670665105,33.73,80605.2183,0.1,-0.16764,9e-05,20.80849]
[1778670665449,33.73,80605.2183,0.1,-0.16764,9e-05,20.80849]
[1778670665732,33.73,80605.2183,0.1,-0.16764,9e-05,20.80849]
[1778670665845,33.73,80605.2183,0.1,-0.16764,9e-05,20.80849]
[1778670666112,33.73,80605.2183,0.1,-0.16764,9e-05,20.80845]
[1778670670047,33.73,80609.3933,0.1,-0.16727,9e-05,20.77971]
[1778670676182,33.74,80613.02,0.1,-0.16695,9e-05,20.75505]
[1778670677528,33.74,80613.02,0.1,-0.16695,9e-05,20.75514]
[1778670678584,33.74,80613.02,0.1,-0.16695,9e-05,20.75527]
[1778670679205,33.74,80613.02,0.1,-0.16695,9e-05,20.75521]
[1778670680954,33.74,80623.955,0.1,-0.16598,9e-05,20.67963]
[1778670681219,33.74,80623.955,0.1,-0.16598,9e-05,20.67981]
[1778670686254,33.74,80618.4717,0.1,-0.16647,9e-05,20.71828]
[1778670691279,33.74,80617.9167,0.1,-0.16651,9e-05,20.71914]
[1778670696285,33.74,80612.1633,0.1,-0.16703,9e-05,20.75934]
[1778670699513,33.74,80613.0783,0.1,-0.16695,9e-05,20.75321]
[1778670705300,33.74,80613.835,0.1,-0.16689,9e-05,20.74841]
[1778670707750,33.74,80612.7033,0.1,-0.16699,9e-05,20.75635]
[1778670707891,33.74,80612.7033,0.1,-0.16699,9e-05,20.75635]
[1778670708303,33.74,80611.925,0.1,-0.16706,9e-05,20.76199]
[1778670711685,33.74,80607.5133,0.1,-0.16747,9e-05,20.79317]
[1778670712307,33.74,80605.4733,0.1,-0.16765,9e-05,20.80745]
[1778670712329,33.74,80605.4733,0.1,-0.16765,9e-05,20.80745]
[1778670713308,33.74,80603.71,0.1,-0.16781,9e-05,20.81981]
[1778670716693,33.74,80607.6717,0.1,-0.16747,9e-05,20.79309]
[1778670717312,33.74,80607.575,0.1,-0.16748,9e-05,20.79396]
[1778670721702,33.75,80609.8083,0.1,-0.16729,9e-05,20.77943]
[1778670722317,33.75,80609.675,0.1,-0.1673,9e-05,20.78059]
[1778670724180,33.75,80607.6083,0.1,-0.16749,9e-05,20.79507]
[1778670729324,33.75,80603.2517,0.1,-0.1679,9e-05,20.82633]
[1778670731842,33.75,80602.4233,0.1,-0.16797,9e-05,20.83239]
[1778670731918,33.75,80602.4233,0.1,-0.16797,9e-05,20.83239]
[1778670734720,33.75,80593.1367,0.1,-0.16881,9e-05,20.89678]
[1778670735651,33.75,80590.9533,0.1,-0.16901,9e-05,20.91191]
[1778670736193,33.75,80590.9533,0.1,-0.16901,9e-05,20.91191]
[1778670737276,33.75,80590.9533,0.1,-0.16901,9e-05,20.91196]
[1778670742340,33.75,80592.2683,0.1,-0.1689,9e-05,20.90309]
[1778670747623,33.75,80588.4067,0.1,-0.16925,9e-05,20.92997]
[1778670748287,33.75,80588.4067,0.1,-0.16925,9e-05,20.92997]
[1778670751041,33.75,80594.8433,0.1,-0.16867,9e-05,20.88586]
[1778670751655,33.75,80600.1617,0.1,-0.16817,9e-05,20.84577]
[1778670752347,33.75,80604.7017,0.1,-0.16777,9e-05,20.81462]
[1778670752403,33.75,80604.7017,0.1,-0.16777,9e-05,20.81462]
[1778670753917,33.75,80598.3417,0.1,-0.16834,9e-05,20.85862]
[1778670754662,33.75,80596.9533,0.1,-0.16847,9e-05,20.86831]
[1778670754842,33.75,80596.9533,0.1,-0.16847,9e-05,20.86831]
[1778670754929,33.75,80596.9533,0.1,-0.16847,9e-05,20.86831]
[1778670756084,33.75,80588.4867,0.1,-0.16923,9e-05,20.92674]
[1778670756254,33.75,80588.4867,0.1,-0.16923,9e-05,20.92677]
[1778670761356,33.75,80579.4983,0.1,-0.17004,9e-05,20.98866]
[1778670766361,33.75,80575.2117,0.1,-0.17042,9e-05,21.01787]
[1778670767942,33.75,80575.0617,0.1,-0.17044,9e-05,21.01882]
[1778670773368,33.75,80574.1167,0.1,-0.17052,9e-05,21.02484]
[1778670773372,33.75,80574.1167,0.1,-0.17052,9e-05,21.02484]
[1778670775263,33.75,80574.1167,0.1,-0.17052,9e-05,21.02484]
[1778670779274,33.75,80576.8017,0.1,-0.17027,9e-05,21.00596]
[1778670779467,33.75,80576.8017,0.1,-0.17027,9e-05,21.0059]
[1778670782550,33.75,80581.6433,0.1,-0.16983,9e-05,20.97246]
[1778670785080,33.75,80589.27,0.1,-0.16914,9e-05,20.91996]
[1778670787019,33.75,80579.555,0.1,-0.17002,9e-05,20.98694]
[1778670787407,33.75,80576.6533,0.1,-0.17028,9e-05,21.00688]
[1778670787485,33.75,80576.6533,0.1,-0.17028,9e-05,21.00688]
[1778670788385,33.75,80569.2567,0.1,-0.17095,9e-05,21.05794]
[1778670793390,33.75,80566.1233,0.1,-0.17124,9e-05,21.07977]
[1778670798395,33.75,80565.5217,0.1,-0.1713,9e-05,21.08416]
[1778670802046,33.75,80565.2183,0.1,-0.17132,9e-05,21.08635]
[1778670807404,33.75,80565.875,0.1,-0.17127,9e-05,21.08213]
[1778670812302,33.75,80570.9967,0.1,-0.17079,9e-05,21.04368]
[1778670817414,33.75,80573.325,0.1,-0.17059,9e-05,21.02836]
[1778670822417,33.75,80571.62,0.1,-0.17075,9e-05,21.04065]
[1778670826421,33.76,80584.24,0.1,-0.16961,9e-05,20.95423]
[1778670827366,33.76,80584.24,0.1,-0.16961,9e-05,20.95423]
[1778670833291,33.76,80578.0483,0.1,-0.17019,9e-05,20.99801]
[1778670838326,33.76,80579.6667,0.1,-0.17005,9e-05,20.98769]
[1778670843361,33.76,80577.0133,0.1,-0.1703,9e-05,21.00671]
[1778670848397,33.76,80572.8233,0.1,-0.17069,9e-05,21.03622]
[1778670853435,33.76,80576.8017,0.1,-0.17033,9e-05,21.00938]
[1778670855045,33.76,80576.8017,0.1,-0.17034,9e-05,21.00951]
[1778670860330,33.76,80575.2717,0.1,-0.17048,9e-05,21.02069]
[1778670866462,33.77,80575.6017,0.1,-0.17046,9e-05,21.01926]
[1778670868593,33.77,80574.3067,0.1,-0.17058,9e-05,21.02842]
[1778670874470,33.77,80569.73,0.1,-0.17098,9e-05,21.0569]
[1778670879475,33.77,80569.1983,0.1,-0.17104,9e-05,21.06099]
[1778670884480,33.77,80573.015,0.1,-0.1707,9e-05,21.03513]
[1778670886635,33.77,80573.2467,0.1,-0.17068,9e-05,21.03374]
[1778670891828,33.77,80566.805,0.1,-0.17127,9e-05,21.07855]
[1778670897848,33.77,80563.12,0.1,-0.1716,9e-05,21.104]
[1778670901883,33.77,80563.6233,0.1,-0.17156,9e-05,21.10059]
[1778670907346,33.77,80554.94,0.1,-0.17235,9e-05,21.16016]
[1778670913509,33.77,80557.0667,0.1,-0.17215,9e-05,21.14522]
[1778670918237,33.77,80556.2083,0.1,-0.17223,9e-05,21.15096]
[1778670918264,33.77,80556.2083,0.1,-0.17223,9e-05,21.15096]
[1778670921114,33.77,80549.4883,0.1,-0.17284,9e-05,21.19693]
[1778670927348,33.77,80544.2583,0.1,-0.17332,9e-05,21.23316]
[1778670929645,33.77,80541.7883,0.1,-0.17355,9e-05,21.25028]
[1778670935527,33.77,80539.4483,0.1,-0.17374,9e-05,21.26284]
[1778670935532,33.77,80539.4483,0.1,-0.17374,9e-05,21.26284]
[1778670937931,33.77,80539.0933,0.1,-0.17377,9e-05,21.26488]
[1778670939955,33.77,80556.1117,0.1,-0.17221,9e-05,21.14767]
[1778670942671,33.77,80553.3133,0.1,-0.17246,9e-05,21.16672]
[1778670948543,33.77,80555.6217,0.1,-0.17225,9e-05,21.15054]
[1778670953547,33.77,80556.3383,0.1,-0.17218,9e-05,21.14535]
[1778670958552,33.77,80563.3767,0.1,-0.17154,9e-05,21.09684]
[1778670960020,33.77,80563.3767,0.1,-0.17154,9e-05,21.0969]
[1778670960045,33.77,80563.3767,0.1,-0.17154,9e-05,21.0969]
[1778670960554,33.77,80573.2833,0.1,-0.17064,9e-05,21.02858]
[1778670965434,33.77,80577.5033,0.1,-0.17025,9e-05,20.99916]
[1778670966560,33.77,80577.5033,0.1,-0.17025,9e-05,20.99913]
[1778670966636,33.77,80581.0433,0.1,-0.16993,9e-05,20.97471]
[1778670967562,33.77,80589.2783,0.1,-0.16919,9e-05,20.91799]
[1778670969841,33.77,80597.5933,0.1,-0.16844,9e-05,20.86085]
[1778670970021,33.77,80597.5933,0.1,-0.16844,9e-05,20.86085]
[1778670972672,33.77,80614.3617,0.1,-0.16694,9e-05,20.74521]
[1778670973570,33.77,80615.6667,0.1,-0.16682,9e-05,20.73605]
[1778670973575,33.77,80615.6667,0.1,-0.16682,9e-05,20.73605]
[1778670974980,33.77,80615.88,0.1,-0.1668,9e-05,20.73444]
[1778670977338,33.77,80621.075,0.1,-0.16633,9e-05,20.69838]
[1778670980545,33.76,80615.4217,0.1,-0.16684,9e-05,20.7371]
[1778670980577,33.76,80619.1017,0.1,-0.16651,9e-05,20.71159]
[1778670984035,33.76,80610.5567,0.1,-0.16726,9e-05,20.77021]
[1778670987755,33.76,80616.0033,0.1,-0.16678,9e-05,20.7328]
[1778670990547,33.76,80610.9767,0.1,-0.16723,9e-05,20.76727]
[1778670990587,33.76,80612.525,0.1,-0.16709,9e-05,20.75645]
[1778670990620,33.76,80612.525,0.1,-0.16709,9e-05,20.75645]
[1778670992173,33.76,80612.525,0.1,-0.16706,9e-05,20.75281]
[1778670995354,33.76,80622.615,0.1,-0.16616,9e-05,20.68293]
[1778670995603,33.76,80622.615,0.1,-0.16616,9e-05,20.68286]
[1778670997181,33.76,80622.615,0.1,-0.16616,9e-05,20.68281]
[1778670999208,33.76,80625.4717,0.1,-0.1659,9e-05,20.66302]
[1778671000247,33.76,80625.4717,0.1,-0.1659,9e-05,20.663]
[1778671000324,33.76,80625.4717,0.1,-0.1659,9e-05,20.663]
[1778671000548,33.76,80625.4717,0.1,-0.1659,9e-05,20.663]
[1778671006515,33.76,80632.1467,0.1,-0.16531,9e-05,20.61698]
[1778671006679,33.76,80632.1467,0.1,-0.16531,9e-05,20.61698]
[1778671007280,33.76,80632.1467,0.1,-0.16531,9e-05,20.61698]
[1778671012821,33.76,80632.725,0.1,-0.16526,9e-05,20.61305]
[1778671014819,33.76,80632.1483,0.1,-0.16531,9e-05,20.61707]
[1778671015005,33.76,80632.1483,0.1,-0.16531,9e-05,20.61707]
[1778671015021,33.76,80632.1483,0.1,-0.16531,9e-05,20.61707]
[1778671015578,33.76,80632.1483,0.1,-0.16531,9e-05,20.61708]
[1778671016662,33.76,80633.5133,0.1,-0.16519,9e-05,20.60769]
[1778671017592,33.76,80633.5133,0.1,-0.16519,9e-05,20.60774]
[1778671019998,33.76,80636.47,0.1,-0.16493,9e-05,20.58737]
[1778671020617,33.76,80633.4217,0.1,-0.1652,9e-05,20.60823]
[1778671021311,33.76,80633.4217,0.1,-0.1652,9e-05,20.60823]
[1778671021319,33.76,80633.4217,0.1,-0.1652,9e-05,20.60823]
[1778671021329,33.76,80633.4217,0.1,-0.1652,9e-05,20.60823]
[1778671021618,33.76,80631.9333,0.1,-0.16533,9e-05,20.6183]
[1778671024058,33.76,80626.205,0.1,-0.16584,9e-05,20.65778]
[1778671024300,33.76,80626.205,0.1,-0.16584,9e-05,20.65778]
[1778671024494,33.76,80626.205,0.1,-0.16584,9e-05,20.65778]
[1778671028567,33.76,80624.62,0.1,-0.16598,9e-05,20.66851]
[1778671031607,33.76,80624.1467,0.1,-0.16601,9e-05,20.6716]
[1778671031679,33.76,80623.665,0.1,-0.16606,9e-05,20.67486]
[1778671032629,33.76,80624.0883,0.1,-0.16602,9e-05,20.67187]
[1778671037633,33.76,80623.4717,0.1,-0.16607,9e-05,20.67579]
[1778671037717,33.76,80623.4717,0.1,-0.16607,9e-05,20.67579]
[1778671038548,33.76,80623.4717,0.1,-0.16607,9e-05,20.67579]
[1778671039635,33.76,80611.2317,0.1,-0.16716,9e-05,20.75991]
[1778671042154,33.76,80612.94,0.1,-0.167,9e-05,20.74778]
[1778671042475,33.76,80612.94,0.1,-0.167,9e-05,20.74762]
[1778671047643,33.76,80615.9383,0.1,-0.16672,9e-05,20.72631]
[1778671051706,33.76,80619.7617,0.1,-0.16635,9e-05,20.69591]
[1778671052648,33.76,80619.8433,0.1,-0.16635,9e-05,20.69525]
[1778671057653,33.76,80619.8183,0.1,-0.16634,9e-05,20.69492]
[1778671060656,33.76,80634.535,0.1,-0.16503,9e-05,20.59326]
[1778671061788,33.76,80635.4483,0.1,-0.16495,9e-05,20.58699]
[1778671067663,33.76,80634.9267,0.1,-0.165,9e-05,20.59088]
[1778671072668,33.76,80633.2583,0.1,-0.16515,9e-05,20.60253]
[1778671074156,33.76,80633.8267,0.1,-0.1651,9e-05,20.59863]
[1778671074206,33.76,80633.8267,0.1,-0.1651,9e-05,20.59863]
[1778671075585,33.76,80637.5233,0.1,-0.16478,9e-05,20.57315]
[1778671080676,33.76,80641.7217,0.1,-0.1644,9e-05,20.54368]
[1778671085681,33.76,80644.69,0.1,-0.16413,9e-05,20.52288]
[1778671085847,33.76,80644.69,0.1,-0.16413,9e-05,20.52288]
[1778671091688,33.75,80641.3967,0.1,-0.16442,9e-05,20.54502]
[1778671096693,33.75,80641.9617,0.1,-0.16436,9e-05,20.54058]
[1778671097167,33.75,80641.9617,0.1,-0.16436,9e-05,20.54058]
[1778671098374,33.75,80637.9683,0.1,-0.16471,9e-05,20.56804]
[1778671098883,33.75,80636.4383,0.1,-0.16484,9e-05,20.57846]
[1778671105703,33.75,80636.2917,0.1,-0.16486,9e-05,20.57974]
[1778671109709,33.75,80638.1,0.1,-0.1647,9e-05,20.56751]
[1778671109716,33.75,80638.1,0.1,-0.1647,9e-05,20.56751]
[1778671111797,33.75,80641.3917,0.1,-0.16439,9e-05,20.541]
[1778671113301,33.75,80641.3917,0.1,-0.16439,9e-05,20.5409]
[1778671118716,33.75,80641.9367,0.1,-0.16433,9e-05,20.53657]
[1778671123041,33.75,80644.38,0.1,-0.16411,9e-05,20.51933]
[1778671124894,33.75,80644.5067,0.1,-0.1641,9e-05,20.51832]
[1778671130734,33.75,80642.425,0.1,-0.16427,9e-05,20.53154]
[1778671132132,33.75,80642.4783,0.1,-0.16426,9e-05,20.53097]
[1778671132968,33.75,80642.8117,0.1,-0.16423,9e-05,20.52858]
[1778671133049,33.75,80642.8117,0.1,-0.16423,9e-05,20.52858]
[1778671133845,33.75,80636.1033,0.1,-0.16482,9e-05,20.5748]
[1778671136104,33.75,80635.545,0.1,-0.16487,9e-05,20.57834]
[1778671136215,33.75,80635.545,0.1,-0.16487,9e-05,20.57834]
[1778671137694,33.75,80639.8,0.1,-0.16449,9e-05,20.54882]
[1778671140902,33.75,80645.1633,0.1,-0.16401,9e-05,20.51146]
[1778671144784,33.75,80646.2233,0.1,-0.16391,9e-05,20.50373]
[1778671147954,33.75,80647.7567,0.1,-0.16378,9e-05,20.49299]
[1778671150903,33.75,80655.9367,0.1,-0.16305,9e-05,20.43631]
[1778671156760,33.75,80647.1233,0.1,-0.16382,9e-05,20.49663]
[1778671161800,33.74,80645.4683,0.1,-0.16396,9e-05,20.50726]
[1778671167726,33.74,80640.2417,0.1,-0.16441,9e-05,20.54239]
[1778671171622,33.74,80641.1733,0.1,-0.16432,9e-05,20.53545]
[1778671171720,33.74,80641.1733,0.1,-0.16432,9e-05,20.53545]
[1778671175784,33.74,80633.4,0.1,-0.16498,9e-05,20.5849]
[1778671178518,33.74,80629.2267,0.1,-0.16535,9e-05,20.61374]
[1778671183762,33.74,80626.1933,0.1,-0.1656,9e-05,20.63354]
[1778671188794,33.74,80624.0817,0.1,-0.16578,9e-05,20.64695]
[1778671192108,33.73,80626.9733,0.1,-0.16551,9e-05,20.62629]
[1778671196721,33.73,80634.1217,0.1,-0.16487,9e-05,20.57616]
[1778671196802,33.73,80635.7117,0.1,-0.16473,9e-05,20.56504]
[1778671201807,33.73,80636.0133,0.1,-0.16469,9e-05,20.56226]
[1778671201923,33.73,80636.0133,0.1,-0.16469,9e-05,20.56226]
[1778671202649,33.73,80636.0133,0.1,-0.16469,9e-05,20.56226]
[1778671206798,33.73,80637.9083,0.1,-0.16451,9e-05,20.54831]
[1778671206812,33.73,80638.8883,0.1,-0.16442,9e-05,20.54131]
[1778671211816,33.73,80641.5767,0.1,-0.16417,9e-05,20.52174]
[1778671217822,33.73,80641.3017,0.1,-0.16418,9e-05,20.52255]
[1778671222827,33.72,80642.82,0.1,-0.16404,9e-05,20.51116]
[1778671227695,33.72,80640.12,0.1,-0.16427,9e-05,20.52909]
[1778671232837,33.72,80640.14,0.1,-0.16424,9e-05,20.52483]
[1778671237842,33.72,80634.2783,0.1,-0.16475,9e-05,20.56475]
[1778671242847,33.72,80639.3033,0.1,-0.1643,9e-05,20.52951]
[1778671247852,33.72,80640.3133,0.1,-0.1642,9e-05,20.52215]
[1778671252857,33.72,80641.2567,0.1,-0.16412,9e-05,20.51529]
[1778671257862,33.72,80641.0817,0.1,-0.16413,9e-05,20.51621]
[1778671262868,33.72,80644.465,0.1,-0.16383,9e-05,20.49255]
[1778671267873,33.72,80644.4883,0.1,-0.16382,9e-05,20.49225]
[1778671272878,33.72,80639.59,0.1,-0.16425,9e-05,20.52575]
[1778671277883,33.72,80631.0133,0.1,-0.165,9e-05,20.58446]
[1778671282888,33.71,80628.55,0.1,-0.16521,9e-05,20.6007]
[1778671287893,33.71,80627.5083,0.1,-0.16529,9e-05,20.60703]
[1778671292898,33.71,80634.3517,0.1,-0.16466,9e-05,20.55539]
[1778671296591,33.71,80634.45,0.1,-0.16464,9e-05,20.55439]
[1778671297310,33.71,80636.6683,0.1,-0.16445,9e-05,20.53895]
[1778671297624,33.71,80636.6683,0.1,-0.16445,9e-05,20.53895]
[1778671301524,33.71,80638.3483,0.1,-0.16429,9e-05,20.52701]
[1778671303392,33.71,80638.9167,0.1,-0.16424,9e-05,20.52294]
[1778671308915,33.71,80641.06,0.1,-0.16404,9e-05,20.50707]
[1778671310194,33.71,80641.4817,0.1,-0.164,9e-05,20.504]
[1778671310744,33.71,80641.4817,0.1,-0.164,9e-05,20.504]
[1778671311123,33.71,80641.4817,0.1,-0.164,9e-05,20.50385]
[1778671312026,33.71,80642.8933,0.1,-0.16387,9e-05,20.49394]
[1778671312189,33.71,80642.8933,0.1,-0.16387,9e-05,20.49394]
[1778671312919,33.71,80644.6833,0.1,-0.16371,9e-05,20.48135]
[1778671314308,33.71,80649.215,0.1,-0.16331,9e-05,20.44983]
[1778671314347,33.71,80649.215,0.1,-0.16331,9e-05,20.44983]
[1778671316740,33.71,80656.1133,0.1,-0.1627,9e-05,20.40218]
[1778671316752,33.71,80656.1133,0.1,-0.1627,9e-05,20.40218]
[1778671316756,33.71,80656.1133,0.1,-0.1627,9e-05,20.40218]
[1778671316832,33.71,80656.1133,0.1,-0.1627,9e-05,20.40229]
[1778671317541,33.71,80656.1133,0.1,-0.1627,9e-05,20.40229]
[1778671317884,33.71,80656.1133,0.1,-0.1627,9e-05,20.40229]
[1778671322939,33.71,80658.455,0.1,-0.16249,9e-05,20.38548]
[1778671324746,33.71,80657.1467,0.1,-0.1626,9e-05,20.39442]
[1778671324773,33.71,80657.1467,0.1,-0.1626,9e-05,20.39442]
[1778671324990,33.71,80657.1467,0.1,-0.1626,9e-05,20.3943]
[1778671326290,33.71,80657.1467,0.1,-0.1626,9e-05,20.39418]
[1778671326315,33.71,80657.1467,0.1,-0.1626,9e-05,20.39418]
[1778671326428,33.71,80657.1467,0.1,-0.1626,9e-05,20.39418]
[1778671327018,33.7,80657.1467,0.1,-0.1626,9e-05,20.39406]
[1778671327043,33.7,80657.1467,0.1,-0.1626,9e-05,20.39406]
[1778671327518,33.7,80657.1467,0.1,-0.1626,9e-05,20.39406]
[1778671328280,33.7,80657.1467,0.1,-0.1626,9e-05,20.39399]
[1778671328307,33.7,80657.1467,0.1,-0.1626,9e-05,20.39399]
[1778671328503,33.7,80657.1467,0.1,-0.1626,9e-05,20.39399]
[1778671329582,33.7,80664.4267,0.1,-0.16196,9e-05,20.34352]
[1778671331668,33.7,80667.4633,0.1,-0.16169,9e-05,20.32244]
[1778671331824,33.7,80667.4633,0.1,-0.16169,9e-05,20.32242]
[1778671336859,33.7,80663.61,0.1,-0.16203,9e-05,20.34877]
[1778671341894,33.7,80664.28,0.1,-0.16196,9e-05,20.34383]
[1778671344533,33.7,80663.7183,0.1,-0.16201,9e-05,20.34757]
[1778671349952,33.7,80663.7933,0.1,-0.162,9e-05,20.34662]
[1778671354978,33.7,80663.3217,0.1,-0.16201,9e-05,20.34598]
[1778671355454,33.7,80663.3217,0.1,-0.16201,9e-05,20.34598]
[1778671360985,33.7,80672.8767,0.1,-0.16118,9e-05,20.27967]
[1778671365990,33.7,80670.0667,0.1,-0.16142,9e-05,20.29917]
[1778671370059,33.7,80669.4367,0.1,-0.16148,9e-05,20.30349]
[1778671376001,33.7,80657.4717,0.1,-0.16252,9e-05,20.3858]
[1778671381007,33.7,80654.65,0.1,-0.16276,9e-05,20.40468]
[1778671381679,33.7,80654.65,0.1,-0.16276,9e-05,20.40468]
[1778671381887,33.7,80654.65,0.1,-0.16276,9e-05,20.40468]
[1778671381904,33.7,80654.65,0.1,-0.16276,9e-05,20.40468]
[1778671381931,33.7,80654.65,0.1,-0.16276,9e-05,20.40468]
[1778671381937,33.7,80654.65,0.1,-0.16276,9e-05,20.40468]
[1778671382008,33.7,80654.365,0.1,-0.16278,9e-05,20.40651]
[1778671382325,33.7,80654.365,0.1,-0.16278,9e-05,20.40651]
[1778671382404,33.7,80654.365,0.1,-0.16278,9e-05,20.40651]
[1778671382746,33.7,80654.365,0.1,-0.16278,9e-05,20.40651]
[1778671382849,33.7,80654.365,0.1,-0.16278,9e-05,20.40651]
[1778671382910,33.7,80654.365,0.1,-0.16278,9e-05,20.40651]
[1778671382951,33.7,80654.365,0.1,-0.16278,9e-05,20.4063]
[1778671385264,33.69,80654.365,0.1,-0.16275,9e-05,20.40336]
[1778671386012,33.69,80628.0317,0.1,-0.16508,9e-05,20.58575]
[1778671386121,33.69,80628.0317,0.1,-0.16508,9e-05,20.58575]
[1778671388014,33.69,80615.735,0.1,-0.16617,9e-05,20.67075]
[1778671392787,33.69,80615.315,0.1,-0.1662,9e-05,20.67344]
[1778671392873,33.69,80615.315,0.1,-0.1662,9e-05,20.67344]
[1778671395781,33.68,80615.1917,0.1,-0.16615,9e-05,20.66913]
[1778671401027,33.68,80610.85,0.1,-0.1665,9e-05,20.69586]
[1778671406032,33.68,80608.83,0.1,-0.16667,9e-05,20.70939]
[1778671411037,33.68,80607.4267,0.1,-0.16677,9e-05,20.71504]
[1778671412664,33.68,80607.2617,0.1,-0.16679,9e-05,20.71608]
[1778671413039,33.68,80602.135,0.1,-0.16724,9e-05,20.75141]
[1778671413087,33.68,80602.135,0.1,-0.16724,9e-05,20.75141]
[1778671413336,33.68,80602.135,0.1,-0.16724,9e-05,20.75141]
[1778671413386,33.68,80602.135,0.1,-0.16724,9e-05,20.75141]
[1778671413712,33.68,80602.135,0.1,-0.16724,9e-05,20.75141]
[1778671414040,33.68,80587.4833,0.1,-0.16856,9e-05,20.85248]
[1778671419045,33.67,80587.1567,0.1,-0.16857,9e-05,20.85334]
[1778671419495,33.67,80587.1567,0.1,-0.16857,9e-05,20.85334]
[1778671419853,33.67,80587.1567,0.1,-0.16857,9e-05,20.85334]
[1778671419954,33.67,80587.1567,0.1,-0.16857,9e-05,20.85307]
[1778671421047,33.67,80600.5517,0.1,-0.16736,9e-05,20.76047]
[1778671423398,33.67,80601.8467,0.1,-0.16725,9e-05,20.75167]
[1778671424593,33.67,80601.8467,0.1,-0.16725,9e-05,20.75175]
[1778671429737,33.67,80607.4783,0.1,-0.16675,9e-05,20.71333]
[1778671432323,33.67,80607.7,0.1,-0.16674,9e-05,20.71218]
[1778671432402,33.67,80607.7,0.1,-0.16674,9e-05,20.71218]
[1778671434178,33.67,80607.9833,0.1,-0.16671,9e-05,20.71049]
[1778671435062,33.67,80612.7783,0.1,-0.16628,9e-05,20.67725]
[1778671435376,33.67,80612.7783,0.1,-0.16628,9e-05,20.67725]
[1778671436652,33.67,80612.4817,0.1,-0.16631,9e-05,20.67926]
[1778671440817,33.67,80610.59,0.1,-0.16648,9e-05,20.69213]
[1778671442575,33.67,80611.575,0.1,-0.16639,9e-05,20.6852]
[1778671443318,33.67,80612.0067,0.1,-0.16635,9e-05,20.68216]
[1778671443333,33.67,80612.0067,0.1,-0.16635,9e-05,20.68216]
[1778671443358,33.67,80612.0067,0.1,-0.16635,9e-05,20.68216]
[1778671443392,33.67,80612.0067,0.1,-0.16635,9e-05,20.68216]
[1778671447210,33.67,80611.4067,0.1,-0.1664,9e-05,20.68607]
[1778671448050,33.67,80611.4067,0.1,-0.1664,9e-05,20.686]
[1778671448212,33.67,80611.4067,0.1,-0.1664,9e-05,20.686]
[1778671448241,33.67,80611.4067,0.1,-0.1664,9e-05,20.686]
[1778671448276,33.67,80611.4067,0.1,-0.1664,9e-05,20.686]
[1778671454119,33.67,80613.035,0.1,-0.16625,9e-05,20.67442]
[1778671458711,33.67,80612.9233,0.1,-0.16625,9e-05,20.675]
[1778671461347,33.67,80612.925,0.1,-0.16625,9e-05,20.67422]
[1778671461618,33.67,80612.925,0.1,-0.16625,9e-05,20.67422]
[1778671463450,33.67,80621.5533,0.1,-0.16547,9e-05,20.6141]
[1778671469134,33.67,80622.3533,0.1,-0.16539,9e-05,20.60747]
[1778671474139,33.67,80623.09,0.1,-0.16529,9e-05,20.59803]
[1778671479143,33.67,80627.3083,0.1,-0.16491,9e-05,20.56816]
[1778671484148,33.67,80631.2167,0.1,-0.16455,9e-05,20.54059]
[1778671485849,33.66,80631.2283,0.1,-0.16455,9e-05,20.54043]
[1778671488572,33.66,80635.7133,0.1,-0.16415,9e-05,20.50926]
[1778671493901,33.67,80642.215,0.1,-0.16358,9e-05,20.46434]
[1778671500013,33.67,80642.3233,0.1,-0.16357,9e-05,20.46376]
[1778671500409,33.67,80642.3233,0.1,-0.16357,9e-05,20.46376]
[1778671506045,33.67,80640.9867,0.1,-0.16369,9e-05,20.47307]
[1778671511599,33.67,80639.9433,0.1,-0.16378,9e-05,20.4803]
[1778671511608,33.67,80639.9433,0.1,-0.16378,9e-05,20.4803]
[1778671518129,33.67,80637.705,0.1,-0.16398,9e-05,20.49576]
[1778671523164,33.67,80638.8267,0.1,-0.16388,9e-05,20.48791]
[1778671528191,33.67,80638.595,0.1,-0.1639,9e-05,20.48949]
[1778671533194,33.67,80634.8667,0.1,-0.16421,9e-05,20.51172]
[1778671538199,33.66,80635.5933,0.1,-0.16414,9e-05,20.50651]
[1778671543205,33.66,80639.9267,0.1,-0.16376,9e-05,20.4764]
[1778671549211,33.66,80639.155,0.1,-0.16382,9e-05,20.48176]
[1778671554216,33.66,80638.9917,0.1,-0.16384,9e-05,20.48289]
[1778671559221,33.66,80640.0417,0.1,-0.16375,9e-05,20.47561]
[1778671564226,33.66,80640.755,0.1,-0.16368,9e-05,20.47081]
[1778671568715,33.67,80642.0917,0.1,-0.16357,9e-05,20.46164]
[1778671574844,33.67,80642.1233,0.1,-0.16357,9e-05,20.4615]
[1778671580242,33.67,80643.3033,0.1,-0.16346,9e-05,20.45358]
[1778671585247,33.67,80642.97,0.1,-0.1635,9e-05,20.45606]
[1778671585736,33.67,80642.97,0.1,-0.1635,9e-05,20.45606]
[1778671591253,33.67,80640.485,0.1,-0.1637,9e-05,20.46981]
[1778671596258,33.67,80643.6467,0.1,-0.16342,9e-05,20.44808]
[1778671601263,33.67,80639.8167,0.1,-0.16376,9e-05,20.47474]
[1778671606268,33.67,80639.9667,0.1,-0.16375,9e-05,20.47373]
[1778671611273,33.67,80632.2583,0.1,-0.16443,9e-05,20.5271]
[1778671616278,33.67,80633.125,0.1,-0.16435,9e-05,20.5208]
[1778671621283,33.67,80637.8,0.1,-0.16393,9e-05,20.48816]
[1778671626288,33.67,80638.0733,0.1,-0.16391,9e-05,20.48622]
[1778671626720,33.67,80638.0733,0.1,-0.16391,9e-05,20.48622]
[1778671627289,33.67,80637.43,0.1,-0.16396,9e-05,20.49065]
[1778671632293,33.67,80637.6283,0.1,-0.16394,9e-05,20.48917]
[1778671634363,33.67,80638.6467,0.1,-0.16385,9e-05,20.4821]
[1778671635247,33.67,80638.6467,0.1,-0.16385,9e-05,20.48208]
[1778671635575,33.67,80638.6467,0.1,-0.16385,9e-05,20.48208]
[1778671636201,33.67,80638.6467,0.1,-0.16385,9e-05,20.48208]
[1778671637928,33.66,80616.7917,0.1,-0.16579,9e-05,20.6332]
[1778671638907,33.66,80613.9217,0.1,-0.16605,9e-05,20.65284]
[1778671639069,33.66,80613.9217,0.1,-0.16605,9e-05,20.65284]
[1778671639158,33.66,80613.9217,0.1,-0.16605,9e-05,20.65284]
[1778671639236,33.66,80613.9217,0.1,-0.16604,9e-05,20.6526]
[1778671640301,33.66,80597.265,0.1,-0.16753,9e-05,20.76776]
[1778671641000,33.66,80597.265,0.1,-0.16753,9e-05,20.76776]
[1778671641047,33.66,80597.265,0.1,-0.16753,9e-05,20.76776]
[1778671641079,33.66,80597.265,0.1,-0.16753,9e-05,20.76776]
[1778671641702,33.66,80597.265,0.1,-0.16753,9e-05,20.76752]
[1778671641743,33.66,80597.265,0.1,-0.16753,9e-05,20.76752]
[1778671642166,33.66,80597.265,0.1,-0.16753,9e-05,20.76752]
[1778671644180,33.66,80589.975,0.1,-0.16818,9e-05,20.81771]
[1778671644263,33.66,80589.975,0.1,-0.16818,9e-05,20.81771]
[1778671644771,33.66,80589.975,0.1,-0.16818,9e-05,20.81748]
[1778671644879,33.66,80589.975,0.1,-0.16818,9e-05,20.81748]
[1778671644908,33.66,80589.975,0.1,-0.16818,9e-05,20.81748]
[1778671645086,33.66,80589.975,0.1,-0.16818,9e-05,20.81748]
[1778671645187,33.66,80589.975,0.1,-0.16818,9e-05,20.81725]
[1778671646785,33.66,80589.975,0.1,-0.16817,9e-05,20.81704]
[1778671647309,33.66,80598.93,0.1,-0.16737,9e-05,20.75492]
[1778671649672,33.66,80596.395,0.1,-0.16759,9e-05,20.77214]
[1778671651694,33.66,80596.705,0.1,-0.16754,9e-05,20.76611]
[1778671652314,33.66,80596.8767,0.1,-0.16752,9e-05,20.76476]
[1778671658320,33.66,80594.86,0.1,-0.16769,9e-05,20.77764]
[1778671660447,33.66,80595.75,0.1,-0.1676,9e-05,20.77112]
[1778671660526,33.66,80595.75,0.1,-0.1676,9e-05,20.77112]
[1778671661267,33.66,80595.75,0.1,-0.1676,9e-05,20.77112]
[1778671661323,33.66,80594.98,0.1,-0.16767,9e-05,20.77626]
[1778671661509,33.66,80594.98,0.1,-0.16767,9e-05,20.77626]
[1778671662133,33.66,80594.98,0.1,-0.16767,9e-05,20.77608]
[1778671662935,33.66,80594.98,0.1,-0.16767,9e-05,20.77608]
[1778671662963,33.66,80594.98,0.1,-0.16767,9e-05,20.77608]
[1778671667218,33.66,80594.3967,0.1,-0.16771,9e-05,20.77958]
[1778671667433,33.66,80594.3967,0.1,-0.16771,9e-05,20.7794]
[1778671667459,33.66,80594.3967,0.1,-0.16771,9e-05,20.7794]
[1778671668175,33.66,80594.3967,0.1,-0.16771,9e-05,20.7794]
[1778671668176,33.65,80594.3967,0.1,-0.16771,9e-05,20.77901]
[1778671670926,33.65,80595.5217,0.1,-0.1676,9e-05,20.77091]
[1778671671196,33.65,80595.5217,0.1,-0.1676,9e-05,20.77053]
[1778671672655,33.65,80600.635,0.1,-0.16713,9e-05,20.7348]
[1778671674918,33.65,80599.505,0.1,-0.16723,9e-05,20.74194]
[1778671680259,33.65,80589.9217,0.1,-0.16806,9e-05,20.80586]
[1778671681874,33.65,80589.9217,0.1,-0.16805,9e-05,20.80544]
[1778671684841,33.64,80584.8367,0.1,-0.1685,9e-05,20.83988]
[1778671685295,33.64,80584.8367,0.1,-0.1685,9e-05,20.83963]
[1778671685745,33.64,80584.8367,0.1,-0.1685,9e-05,20.83963]
[1778671686688,33.64,80584.8367,0.1,-0.1685,9e-05,20.83935]
[1778671687309,33.64,80584.8367,0.1,-0.16849,9e-05,20.83904]
[1778671687689,33.64,80584.8367,0.1,-0.16849,9e-05,20.83904]
[1778671689284,33.64,80584.8367,0.1,-0.16849,9e-05,20.83872]
[1778671689859,33.64,80584.8367,0.1,-0.16848,9e-05,20.83839]
[1778671690330,33.64,80584.8367,0.1,-0.16848,9e-05,20.83828]
[1778671695563,33.64,80574.95,0.1,-0.16937,9e-05,20.90607]
[1778671701363,33.64,80566.81,0.1,-0.17007,9e-05,20.95958]
[1778671701669,33.64,80566.81,0.1,-0.17007,9e-05,20.95958]
[1778671701733,33.64,80566.81,0.1,-0.17007,9e-05,20.95958]
[1778671701752,33.64,80566.81,0.1,-0.17007,9e-05,20.95958]
[1778671702364,33.64,80566.91,0.1,-0.17006,9e-05,20.95871]
[1778671706047,33.63,80565.4983,0.1,-0.17018,9e-05,20.9678]
[1778671711373,33.63,80572.145,0.1,-0.16954,9e-05,20.91726]
[1778671714295,33.63,80573.135,0.1,-0.16945,9e-05,20.91016]
[1778671714376,33.63,80573.675,0.1,-0.1694,9e-05,20.9063]
[1778671718241,33.63,80579.1817,0.1,-0.1689,9e-05,20.86794]
[1778671719849,33.63,80579.1817,0.1,-0.16889,9e-05,20.86764]
[1778671720119,33.63,80579.1817,0.1,-0.16889,9e-05,20.86764]
[1778671720275,33.63,80579.1817,0.1,-0.16889,9e-05,20.86764]
[1778671720375,33.63,80579.1817,0.1,-0.16889,9e-05,20.86719]
[1778671720821,33.63,80579.1817,0.1,-0.16889,9e-05,20.86719]
[1778671721719,33.63,80580.5867,0.1,-0.16875,9e-05,20.85699]
[1778671722741,33.63,80576.91,0.1,-0.16908,9e-05,20.88193]
[1778671723385,33.63,80577.1367,0.1,-0.16906,9e-05,20.88007]
[1778671728390,33.62,80579.205,0.1,-0.16885,9e-05,20.86438]
[1778671733395,33.62,80588.9083,0.1,-0.16796,9e-05,20.796]
[1778671734154,33.62,80588.9083,0.1,-0.16796,9e-05,20.796]
[1778671737703,33.62,80597.1933,0.1,-0.16721,9e-05,20.73803]
[1778671738400,33.62,80595.6633,0.1,-0.16734,9e-05,20.7483]
[1778671738536,33.62,80595.6633,0.1,-0.16734,9e-05,20.7483]
[1778671743405,33.62,80580.845,0.1,-0.16865,9e-05,20.84908]
[1778671748410,33.61,80580.7467,0.1,-0.16863,9e-05,20.84742]
[1778671749155,33.61,80580.7467,0.1,-0.16863,9e-05,20.84742]
[1778671749845,33.61,80580.7467,0.1,-0.16863,9e-05,20.84697]
[1778671750412,33.61,80581.215,0.1,-0.16859,9e-05,20.84368]
[1778671753277,33.61,80580.7917,0.1,-0.16862,9e-05,20.84653]
[1778671758420,33.61,80579.6367,0.1,-0.16871,9e-05,20.85328]
[1778671759458,33.61,80577.6933,0.1,-0.16888,9e-05,20.86648]
[1778671765426,33.61,80575.8083,0.1,-0.16905,9e-05,20.87907]
[1778671770431,33.61,80575.1183,0.1,-0.16911,9e-05,20.88341]
[1778671773881,33.61,80574.0233,0.1,-0.16918,9e-05,20.88716]
[1778671779440,33.6,80575.02,0.1,-0.16907,9e-05,20.87854]
[1778671780062,33.6,80575.02,0.1,-0.16907,9e-05,20.87854]
[1778671784184,33.6,80575.56,0.1,-0.16902,9e-05,20.8745]
[1778671789450,33.6,80575.4983,0.1,-0.169,9e-05,20.87347]
[1778671794455,33.6,80576.1117,0.1,-0.16893,9e-05,20.86797]
[1778671799460,33.6,80574.7533,0.1,-0.16904,9e-05,20.87603]
[1778671800669,33.6,80573.6267,0.1,-0.16914,9e-05,20.88356]
[1778671802731,33.6,80572.6133,0.1,-0.16923,9e-05,20.8904]
[1778671804201,33.6,80570.805,0.1,-0.16939,9e-05,20.90262]
[1778671804201,33.6,80570.805,0.1,-0.16939,9e-05,20.90262]
[1778671804248,33.6,80570.805,0.1,-0.16939,9e-05,20.90262]
[1778671804397,33.59,80570.805,0.1,-0.16938,9e-05,20.9023]
[1778671806467,33.59,80557.9017,0.1,-0.17055,9e-05,20.99136]
[1778671806767,33.59,80557.9017,0.1,-0.17055,9e-05,20.99136]
[1778671812472,33.59,80569.2233,0.1,-0.16951,9e-05,20.91223]
[1778671816512,33.59,80571.3,0.1,-0.16932,9e-05,20.89746]
[1778671816683,33.59,80571.3,0.1,-0.16932,9e-05,20.89746]
[1778671817477,33.59,80572.2417,0.1,-0.16923,9e-05,20.89064]
[1778671822482,33.59,80575.0483,0.1,-0.16896,9e-05,20.86982]
[1778671827487,33.59,80579.55,0.1,-0.16854,9e-05,20.83744]
[1778671832492,33.58,80580.6233,0.1,-0.1684,9e-05,20.82544]
[1778671835356,33.58,80566.9633,0.1,-0.16963,9e-05,20.9192]
[1778671840391,33.58,80564.965,0.1,-0.16979,9e-05,20.93138]
[1778671845426,33.58,80563.5817,0.1,-0.1699,9e-05,20.9393]
[1778671850461,33.57,80562.81,0.1,-0.16995,9e-05,20.94297]
[1778671855496,33.57,80573.1333,0.1,-0.16899,9e-05,20.86999]
[1778671860521,33.57,80575.7133,0.1,-0.16874,9e-05,20.85089]
[1778671865526,33.57,80580.36,0.1,-0.16831,9e-05,20.81756]
[1778671870531,33.57,80587.005,0.1,-0.1677,9e-05,20.77069]
[1778671871493,33.57,80587.005,0.1,-0.1677,9e-05,20.77069]
[1778671871532,33.57,80587.0017,0.1,-0.1677,9e-05,20.77059]
[1778671876537,33.56,80589.4183,0.1,-0.16746,9e-05,20.75213]
[1778671877453,33.56,80589.4183,0.1,-0.16746,9e-05,20.75213]
[1778671880476,33.56,80590.8067,0.1,-0.16732,9e-05,20.74156]
[1778671880504,33.56,80590.8067,0.1,-0.16732,9e-05,20.74156]
[1778671885844,33.56,80597.525,0.1,-0.1667,9e-05,20.69339]
[1778671885870,33.56,80597.525,0.1,-0.1667,9e-05,20.69339]
[1778671887613,33.56,80597.525,0.1,-0.16669,9e-05,20.69298]
[1778671889866,33.56,80612.5317,0.1,-0.16534,9e-05,20.58846]
[1778671889965,33.56,80612.5317,0.1,-0.16534,9e-05,20.58846]
[1778671890650,33.56,80614.445,0.1,-0.16517,9e-05,20.57507]
[1778671893618,33.56,80624.6167,0.1,-0.16424,9e-05,20.50075]
[1778671896492,33.56,80625.9517,0.1,-0.16412,9e-05,20.49151]
[1778671901564,33.56,80629.26,0.1,-0.16383,9e-05,20.46875]
[1778671901670,33.56,80629.26,0.1,-0.16383,9e-05,20.46875]
[1778671902565,33.56,80629.5333,0.1,-0.16381,9e-05,20.46689]
[1778671906722,33.56,80629.1667,0.1,-0.16384,9e-05,20.46959]
[1778671907570,33.56,80630.56,0.1,-0.16372,9e-05,20.45997]
[1778671912575,33.56,80633.05,0.1,-0.1635,9e-05,20.44302]
[1778671913584,33.56,80633.5917,0.1,-0.16346,9e-05,20.43934]
[1778671914577,33.56,80635.025,0.1,-0.16333,9e-05,20.42946]
[1778671916666,33.56,80636.7583,0.1,-0.16318,9e-05,20.41761]
[1778671917580,33.56,80633.8767,0.1,-0.16343,9e-05,20.43774]
[1778671922585,33.56,80637.41,0.1,-0.16313,9e-05,20.41365]
[1778671927593,33.56,80643.2767,0.1,-0.16262,9e-05,20.37368]
[1778671932598,33.56,80649.9317,0.1,-0.16204,9e-05,20.3285]
[1778671932754,33.56,80649.9317,0.1,-0.16204,9e-05,20.3285]
[1778671933655,33.56,80649.4767,0.1,-0.16209,9e-05,20.33189]
[1778671934253,33.56,80649.4767,0.1,-0.16209,9e-05,20.33189]
[1778671934281,33.56,80649.4767,0.1,-0.16209,9e-05,20.33189]
[1778671934440,33.56,80649.4767,0.1,-0.16209,9e-05,20.33189]
[1778671934541,33.56,80649.4767,0.1,-0.16209,9e-05,20.33189]
[1778671935748,33.56,80648.9483,0.1,-0.16213,9e-05,20.33556]
[1778671936602,33.56,80648.4717,0.1,-0.16218,9e-05,20.3391]
[1778671936739,33.56,80648.4717,0.1,-0.16218,9e-05,20.3391]
[1778671936776,33.56,80648.4717,0.1,-0.16218,9e-05,20.3391]
[1778671937018,33.56,80648.4717,0.1,-0.16218,9e-05,20.3391]
[1778671937310,33.56,80648.4717,0.1,-0.16218,9e-05,20.3391]
[1778671937414,33.56,80648.4717,0.1,-0.16218,9e-05,20.33907]
[1778671937740,33.56,80648.4717,0.1,-0.16218,9e-05,20.33907]
[1778671938404,33.56,80648.4717,0.1,-0.16218,9e-05,20.33907]
[1778671938756,33.56,80648.4717,0.1,-0.16218,9e-05,20.33904]
[1778671939395,33.56,80648.4717,0.1,-0.16218,9e-05,20.33904]
[1778671947613,33.57,80651.265,0.1,-0.16195,9e-05,20.32125]
[1778671947617,33.57,80651.265,0.1,-0.16195,9e-05,20.32125]
[1778671948614,33.57,80650.7983,0.1,-0.16199,9e-05,20.32449]
[1778671948758,33.57,80650.7983,0.1,-0.16199,9e-05,20.32449]
[1778671951941,33.57,80649.6183,0.1,-0.16207,9e-05,20.32911]
[1778671952618,33.57,80643.165,0.1,-0.16265,9e-05,20.37415]
[1778671956697,33.57,80647.1933,0.1,-0.1623,9e-05,20.34686]
[1778671957623,33.57,80646.885,0.1,-0.16233,9e-05,20.34921]
[1778671962628,33.57,80646.97,0.1,-0.16233,9e-05,20.34962]
[1778671962697,33.57,80646.97,0.1,-0.16233,9e-05,20.34962]
[1778671962703,33.57,80646.97,0.1,-0.16233,9e-05,20.34962]
[1778671964453,33.57,80646.97,0.1,-0.16233,9e-05,20.34962]
[1778671964555,33.57,80646.97,0.1,-0.16234,9e-05,20.35004]
[1778671965096,33.57,80646.97,0.1,-0.16234,9e-05,20.35004]
[1778671965631,33.57,80649.6367,0.1,-0.16211,9e-05,20.33172]
[1778671966188,33.57,80649.6367,0.1,-0.16211,9e-05,20.33172]
[1778671966357,33.57,80649.6367,0.1,-0.16211,9e-05,20.33172]
[1778671966458,33.57,80649.6367,0.1,-0.16211,9e-05,20.33172]
[1778671966738,33.57,80649.6367,0.1,-0.16211,9e-05,20.33172]
[1778671967136,33.57,80649.6367,0.1,-0.16211,9e-05,20.33172]
[1778671967633,33.57,80651.61,0.1,-0.16194,9e-05,20.31823]
[1778671970830,33.57,80653.575,0.1,-0.16177,9e-05,20.30531]
[1778671971637,33.57,80654.0733,0.1,-0.16173,9e-05,20.30186]
[1778671972806,33.57,80654.3033,0.1,-0.16171,9e-05,20.30029]
[1778671973639,33.57,80654.645,0.1,-0.16168,9e-05,20.29817]
[1778671978644,33.58,80657.295,0.1,-0.16146,9e-05,20.28116]
[1778671981635,33.58,80657.975,0.1,-0.16141,9e-05,20.277]
[1778671981647,33.58,80657.7517,0.1,-0.16144,9e-05,20.27884]
[1778671986652,33.58,80660.6667,0.1,-0.1612,9e-05,20.26014]
[1778671986753,33.58,80660.6667,0.1,-0.1612,9e-05,20.26014]
[1778671986908,33.58,80660.6667,0.1,-0.1612,9e-05,20.26014]
[1778671987653,33.58,80660.745,0.1,-0.16119,9e-05,20.2597]
[1778671989623,33.58,80660.745,0.1,-0.16119,9e-05,20.2598]
[1778671989655,33.58,80661.3367,0.1,-0.16114,9e-05,20.25579]
[1778671990263,33.58,80661.3367,0.1,-0.16114,9e-05,20.25579]
[1778671990602,33.58,80661.3367,0.1,-0.16114,9e-05,20.25579]
[1778671991399,33.58,80661.2767,0.1,-0.16115,9e-05,20.25629]
[1778671991453,33.58,80661.2767,0.1,-0.16115,9e-05,20.25637]
[1778671996092,33.58,80661.52,0.1,-0.16114,9e-05,20.25592]
[1778671996488,33.58,80661.52,0.1,-0.16114,9e-05,20.25599]
[1778671996695,33.58,80661.52,0.1,-0.16114,9e-05,20.25599]
[1778671997495,33.58,80661.52,0.1,-0.16115,9e-05,20.2563]
[1778671998505,33.58,80661.52,0.1,-0.16115,9e-05,20.2563]
[1778672000572,33.59,80660.5083,0.1,-0.16124,9e-05,20.26373]
[1778672006558,33.59,80661.3317,0.1,-0.16119,9e-05,20.25991]
[1778672007538,33.59,80661.3317,0.1,-0.16119,9e-05,20.25991]
[1778672007565,33.59,80661.3317,0.1,-0.1612,9e-05,20.26022]
[1778672008407,33.59,80661.3317,0.1,-0.1612,9e-05,20.26022]
[1778672010615,33.59,80661.5367,0.1,-0.16118,9e-05,20.25893]
[1778672016682,33.59,80650.2217,0.1,-0.16216,9e-05,20.33402]
[1778672022674,33.59,80650.865,0.1,-0.1621,9e-05,20.32941]
[1778672025326,33.59,80651.13,0.1,-0.16207,9e-05,20.32753]
[1778672032292,33.59,80652.4967,0.1,-0.16195,9e-05,20.31795]
[1778672032564,33.59,80652.4967,0.1,-0.16195,9e-05,20.31795]
[1778672032607,33.59,80652.4967,0.1,-0.16195,9e-05,20.31795]
[1778672032668,33.59,80652.4967,0.1,-0.16195,9e-05,20.31795]
[1778672032700,33.59,80653.5767,0.1,-0.16186,9e-05,20.31045]
[1778672033042,33.59,80653.5767,0.1,-0.16186,9e-05,20.31045]
[1778672033701,33.59,80660.185,0.1,-0.16127,9e-05,20.26437]
[1778672034204,33.59,80660.185,0.1,-0.16127,9e-05,20.26437]
[1778672034231,33.59,80660.185,0.1,-0.16127,9e-05,20.26437]
[1778672035237,33.59,80668.42,0.1,-0.16055,9e-05,20.20705]
[1778672035291,33.59,80668.42,0.1,-0.16055,9e-05,20.20705]
[1778672038511,33.59,80668.6733,0.1,-0.16053,9e-05,20.2051]
[1778672038732,33.59,80668.6733,0.1,-0.16052,9e-05,20.20503]
[1778672039707,33.59,80669.9317,0.1,-0.16042,9e-05,20.19646]
[1778672040149,33.59,80669.9317,0.1,-0.16042,9e-05,20.19646]
[1778672040708,33.59,80670.145,0.1,-0.1604,9e-05,20.19492]
[1778672042567,33.59,80670.9433,0.1,-0.16033,9e-05,20.18933]
[1778672042603,33.59,80670.9433,0.1,-0.16033,9e-05,20.18933]
[1778672042645,33.59,80670.9433,0.1,-0.16033,9e-05,20.18929]
[1778672043231,33.59,80670.9433,0.1,-0.16033,9e-05,20.18929]
[1778672043380,33.59,80670.9433,0.1,-0.16033,9e-05,20.18929]
[1778672043667,33.59,80670.9433,0.1,-0.16033,9e-05,20.18929]
[1778672044308,33.59,80670.9433,0.1,-0.16032,9e-05,20.18901]
[1778672045312,33.59,80673.5783,0.1,-0.16009,9e-05,20.17043]
[1778672046325,33.59,80673.355,0.1,-0.16011,9e-05,20.17173]
[1778672047515,33.59,80671.8533,0.1,-0.16023,9e-05,20.1819]
[1778672048343,33.59,80671.8533,0.1,-0.16023,9e-05,20.1816]
[1778672049772,33.58,80668.4233,0.1,-0.16052,9e-05,20.20486]
[1778672051308,33.58,80667.7267,0.1,-0.16058,9e-05,20.2094]
[1778672054124,33.58,80668.4183,0.1,-0.16051,9e-05,20.2037]
[1778672054334,33.58,80668.4183,0.1,-0.16051,9e-05,20.2037]
[1778672058254,33.58,80670.7967,0.1,-0.16029,9e-05,20.18605]
[1778672058629,33.58,80670.7967,0.1,-0.16029,9e-05,20.18605]
[1778672063675,33.58,80670.645,0.1,-0.16028,9e-05,20.18577]
[1778672065569,33.58,80668.9983,0.1,-0.16042,9e-05,20.19665]
[1778672066253,33.58,80668.9983,0.1,-0.16042,9e-05,20.19636]
[1778672070083,33.58,80669.41,0.1,-0.16037,9e-05,20.19265]
[1778672070206,33.58,80669.41,0.1,-0.16037,9e-05,20.19265]
[1778672070739,33.57,80668.1833,0.1,-0.16048,9e-05,20.20085]
[1778672072741,33.57,80655.2533,0.1,-0.16159,9e-05,20.28693]
[1778672077746,33.57,80657.545,0.1,-0.16137,9e-05,20.27017]
[1778672078265,33.57,80657.545,0.1,-0.16137,9e-05,20.27017]
[1778672080275,33.57,80656.9183,0.1,-0.16143,9e-05,20.27422]
[1778672080310,33.57,80656.9183,0.1,-0.16143,9e-05,20.27422]
[1778672080347,33.57,80656.9183,0.1,-0.16143,9e-05,20.27422]
[1778672080564,33.57,80656.9183,0.1,-0.16143,9e-05,20.27432]
[1778672085753,33.57,80664.8133,0.1,-0.16074,9e-05,20.22011]
[1778672087502,33.57,80664.8133,0.1,-0.16074,9e-05,20.22027]
[1778672087755,33.57,80666.1517,0.1,-0.16063,9e-05,20.21112]
[1778672088447,33.57,80666.1517,0.1,-0.16063,9e-05,20.21112]
[1778672093761,33.57,80665.7783,0.1,-0.16064,9e-05,20.21186]
[1778672096443,33.57,80665.3317,0.1,-0.16067,9e-05,20.21436]
[1778672096764,33.57,80665.2967,0.1,-0.16067,9e-05,20.21429]
[1778672097672,33.57,80665.2967,0.1,-0.16067,9e-05,20.21429]
[1778672098704,33.57,80661.9567,0.1,-0.16096,9e-05,20.23723]
[1778672103771,33.57,80663.29,0.1,-0.16084,9e-05,20.22739]
[1778672108776,33.57,80663.9283,0.1,-0.16077,9e-05,20.22253]
[1778672113781,33.57,80664.68,0.1,-0.1607,9e-05,20.2169]
[1778672118786,33.57,80664.745,0.1,-0.16069,9e-05,20.21609]
[1778672120274,33.57,80665.4133,0.1,-0.16063,9e-05,20.21137]
[1778672120330,33.57,80665.4133,0.1,-0.16063,9e-05,20.21137]
[1778672120373,33.57,80665.4133,0.1,-0.16063,9e-05,20.21137]
[1778672125393,33.57,80666.2967,0.1,-0.16055,9e-05,20.20498]
[1778672125793,33.57,80666.4867,0.1,-0.16054,9e-05,20.20377]
[1778672128612,33.57,80666.7783,0.1,-0.16052,9e-05,20.2021]
[1778672128713,33.57,80666.7783,0.1,-0.16052,9e-05,20.20228]
[1778672134802,33.56,80667.35,0.1,-0.16043,9e-05,20.19306]
[1778672137719,33.56,80667.6567,0.1,-0.16039,9e-05,20.19038]
[1778672138247,33.56,80667.8433,0.1,-0.16037,9e-05,20.18881]
[1778672138587,33.56,80667.8433,0.1,-0.16037,9e-05,20.18881]
[1778672139791,33.56,80667.8433,0.1,-0.16037,9e-05,20.18854]
[1778672139952,33.56,80667.1683,0.1,-0.16043,9e-05,20.19296]
[1778672140567,33.56,80667.1683,0.1,-0.16043,9e-05,20.19296]
[1778672140668,33.56,80667.1683,0.1,-0.16043,9e-05,20.19291]
[1778672141213,33.56,80667.1683,0.1,-0.16043,9e-05,20.19291]
[1778672141254,33.56,80667.1683,0.1,-0.16043,9e-05,20.19291]
[1778672141430,33.56,80667.1683,0.1,-0.16043,9e-05,20.19291]
[1778672141774,33.56,80667.1683,0.1,-0.16043,9e-05,20.19291]
[1778672142134,33.56,80667.025,0.1,-0.16044,9e-05,20.19387]
[1778672142221,33.56,80667.025,0.1,-0.16044,9e-05,20.19387]
[1778672142225,33.56,80667.025,0.1,-0.16044,9e-05,20.19387]
[1778672143345,33.56,80667.025,0.1,-0.16044,9e-05,20.19382]
[1778672143811,33.56,80666.9267,0.1,-0.16044,9e-05,20.19423]
[1778672144139,33.56,80666.9267,0.1,-0.16044,9e-05,20.19423]
[1778672149817,33.56,80669.6233,0.1,-0.16019,9e-05,20.17393]
[1778672151206,33.56,80669.0933,0.1,-0.16023,9e-05,20.17736]
[1778672151208,33.56,80669.0933,0.1,-0.16023,9e-05,20.17736]
[1778672152634,33.56,80668.9467,0.1,-0.16024,9e-05,20.17812]
[1778672153281,33.56,80668.9467,0.1,-0.16024,9e-05,20.17787]
[1778672155278,33.56,80669.4283,0.1,-0.16019,9e-05,20.17401]
[1778672157330,33.55,80668.62,0.1,-0.16025,9e-05,20.17913]
[1778672157616,33.55,80668.62,0.1,-0.16025,9e-05,20.17913]
[1778672157655,33.55,80668.62,0.1,-0.16025,9e-05,20.17913]
[1778672157665,33.55,80668.62,0.1,-0.16025,9e-05,20.17913]
[1778672157717,33.55,80668.62,0.1,-0.16025,9e-05,20.17884]
[1778672158407,33.55,80668.62,0.1,-0.16025,9e-05,20.17884]
[1778672158433,33.55,80668.62,0.1,-0.16025,9e-05,20.17884]
[1778672158621,33.55,80668.62,0.1,-0.16025,9e-05,20.17902]
[1778672159582,33.55,80668.62,0.1,-0.16025,9e-05,20.17902]
[1778672160490,33.55,80668.62,0.1,-0.16026,9e-05,20.17921]
[1778672161256,33.56,80668.62,0.1,-0.16026,9e-05,20.1794]
[1778672161264,33.56,80668.62,0.1,-0.16026,9e-05,20.1794]
[1778672161626,33.56,80668.62,0.1,-0.16026,9e-05,20.1794]
[1778672161786,33.56,80668.62,0.1,-0.16026,9e-05,20.1794]
[1778672161829,33.55,80666.7867,0.1,-0.16042,9e-05,20.19212]
[1778672162725,33.55,80666.7867,0.1,-0.16042,9e-05,20.19212]
[1778672163578,33.55,80666.7867,0.1,-0.16042,9e-05,20.19208]
[1778672164643,33.55,80666.655,0.1,-0.16043,9e-05,20.19296]
[1778672165234,33.55,80666.655,0.1,-0.16043,9e-05,20.19292]
[1778672170838,33.55,80656.7517,0.1,-0.16129,9e-05,20.26111]
[1778672171627,33.55,80656.7517,0.1,-0.16129,9e-05,20.26111]
[1778672173881,33.55,80656.0533,0.1,-0.16135,9e-05,20.26557]
[1778672179769,33.55,80654.8683,0.1,-0.16144,9e-05,20.27298]
[1778672184804,33.55,80656.17,0.1,-0.16132,9e-05,20.26324]
[1778672189839,33.55,80655.2267,0.1,-0.16139,9e-05,20.26913]
[1778672192277,33.55,80656.1117,0.1,-0.16129,9e-05,20.25916]
[1778672197867,33.55,80656.24,0.1,-0.16127,9e-05,20.25755]
[1778672202872,33.55,80650.6517,0.1,-0.16175,9e-05,20.29556]
[1778672207877,33.54,80651.6583,0.1,-0.16165,9e-05,20.28773]
[1778672212881,33.54,80650.0217,0.1,-0.16179,9e-05,20.29831]
[1778672217886,33.54,80649.895,0.1,-0.16179,9e-05,20.2983]
[1778672222462,33.54,80650.6883,0.1,-0.16171,9e-05,20.2921]
[1778672223960,33.54,80650.895,0.1,-0.16169,9e-05,20.29049]
[1778672229898,33.54,80649.4033,0.1,-0.16181,9e-05,20.29969]
[1778672234903,33.54,80649.0767,0.1,-0.16182,9e-05,20.30108]
[1778672240909,33.53,80647.5783,0.1,-0.16194,9e-05,20.31041]
[1778672241489,33.53,80647.5783,0.1,-0.16194,9e-05,20.31041]
[1778672241587,33.53,80647.5783,0.1,-0.16194,9e-05,20.31041]
[1778672242246,33.53,80647.3617,0.1,-0.16196,9e-05,20.31196]
[1778672242313,33.53,80647.3617,0.1,-0.16196,9e-05,20.31196]
[1778672242739,33.53,80647.3617,0.1,-0.16196,9e-05,20.31196]
[1778672242980,33.53,80647.3617,0.1,-0.16196,9e-05,20.31185]
[1778672243156,33.53,80647.3617,0.1,-0.16196,9e-05,20.31185]
[1778672243606,33.53,80647.3617,0.1,-0.16196,9e-05,20.31185]
[1778672244095,33.53,80647.3617,0.1,-0.16196,9e-05,20.31175]
[1778672244438,33.53,80647.3617,0.1,-0.16196,9e-05,20.31175]
[1778672249799,33.53,80658.7583,0.1,-0.16095,9e-05,20.23194]
[1778672249849,33.53,80658.7583,0.1,-0.16095,9e-05,20.23194]
[1778672250484,33.53,80658.7583,0.1,-0.16095,9e-05,20.23186]
[1778672250706,33.53,80658.7583,0.1,-0.16095,9e-05,20.23202]
[1778672254009,33.53,80660.3283,0.1,-0.1608,9e-05,20.21804]
[1778672254680,33.53,80660.3283,0.1,-0.1608,9e-05,20.21804]
[1778672254891,33.53,80660.3283,0.1,-0.1608,9e-05,20.21796]
[1778672259927,33.53,80659.25,0.1,-0.16089,9e-05,20.22507]
[1778672263460,33.53,80660.135,0.1,-0.16081,9e-05,20.21869]
[1778672263872,33.53,80660.135,0.1,-0.16081,9e-05,20.21869]
[1778672264613,33.53,80660.135,0.1,-0.16081,9e-05,20.21885]
[1778672264932,33.53,80660.37,0.1,-0.16079,9e-05,20.21715]
[1778672266055,33.53,80660.2517,0.1,-0.1608,9e-05,20.21814]
[1778672266697,33.53,80660.2517,0.1,-0.1608,9e-05,20.21814]
[1778672268227,33.53,80661.44,0.1,-0.1607,9e-05,20.20997]
[1778672268936,33.53,80661.555,0.1,-0.16068,9e-05,20.20911]
[1778672269135,33.53,80661.555,0.1,-0.16068,9e-05,20.20911]
[1778672269162,33.53,80661.555,0.1,-0.16068,9e-05,20.20911]
[1778672269968,33.53,80661.5717,0.1,-0.16068,9e-05,20.20894]
[1778672270938,33.53,80661.585,0.1,-0.16068,9e-05,20.20902]
[1778672275575,33.53,80662.265,0.1,-0.16063,9e-05,20.20499]
[1778672275943,33.53,80661.675,0.1,-0.16068,9e-05,20.20904]
[1778672276366,33.53,80661.675,0.1,-0.16068,9e-05,20.20904]
[1778672276944,33.54,80662.115,0.1,-0.16065,9e-05,20.20616]
[1778672277054,33.54,80662.115,0.1,-0.16065,9e-05,20.20616]
[1778672277449,33.54,80662.115,0.1,-0.16065,9e-05,20.20616]
[1778672277681,33.54,80662.115,0.1,-0.16065,9e-05,20.20616]
[1778672277920,33.54,80662.115,0.1,-0.16065,9e-05,20.20616]
[1778672277945,33.53,80660.8833,0.1,-0.16075,9e-05,20.21467]
[1778672278855,33.53,80660.8833,0.1,-0.16075,9e-05,20.21467]
[1778672278946,33.53,80661.0533,0.1,-0.16074,9e-05,20.21343]
[1778672283782,33.54,80662.5383,0.1,-0.16062,9e-05,20.20379]
[1778672283883,33.54,80662.5383,0.1,-0.16062,9e-05,20.20398]
[1778672284514,33.54,80662.5383,0.1,-0.16062,9e-05,20.20398]
[1778672284830,33.54,80662.5383,0.1,-0.16062,9e-05,20.20398]
[1778672285747,33.54,80662.5383,0.1,-0.16062,9e-05,20.20416]
[1778672285828,33.54,80662.5383,0.1,-0.16062,9e-05,20.20416]
[1778672286567,33.54,80662.5383,0.1,-0.16062,9e-05,20.2041]
[1778672286954,33.54,80661.865,0.1,-0.16068,9e-05,20.20896]
[1778672291959,33.54,80661.91,0.1,-0.16069,9e-05,20.20952]
[1778672297965,33.54,80661.5683,0.1,-0.16073,9e-05,20.21292]
[1778672302970,33.54,80662.22,0.1,-0.16068,9e-05,20.20924]
[1778672307975,33.54,80661.9533,0.1,-0.16072,9e-05,20.21194]
[1778672309555,33.54,80662.02,0.1,-0.16071,9e-05,20.21165]
[1778672309977,33.54,80662.0517,0.1,-0.16071,9e-05,20.21136]
[1778672310128,33.54,80662.0517,0.1,-0.16071,9e-05,20.21136]
[1778672310196,33.54,80662.0517,0.1,-0.16071,9e-05,20.21136]
[1778672310978,33.54,80662.2167,0.1,-0.1607,9e-05,20.21038]
[1778672311303,33.54,80662.2167,0.1,-0.1607,9e-05,20.21038]
[1778672311974,33.54,80662.2167,0.1,-0.1607,9e-05,20.21038]
[1778672312551,33.54,80662.5183,0.1,-0.16065,9e-05,20.20467]
[1778672312980,33.54,80662.1883,0.1,-0.16068,9e-05,20.20691]
[1778672313521,33.54,80662.1883,0.1,-0.16068,9e-05,20.20691]
[1778672313981,33.54,80662.2167,0.1,-0.16068,9e-05,20.20689]
[1778672314485,33.54,80662.2167,0.1,-0.16068,9e-05,20.20689]
[1778672314982,33.54,80662.7083,0.1,-0.16063,9e-05,20.20341]
[1778672315074,33.54,80662.7083,0.1,-0.16063,9e-05,20.20341]
[1778672315470,33.54,80662.7083,0.1,-0.16063,9e-05,20.20341]
[1778672319574,33.54,80662.7583,0.1,-0.16063,9e-05,20.20285]
[1778672319777,33.54,80662.7583,0.1,-0.16063,9e-05,20.20303]
[1778672320017,33.54,80662.7583,0.1,-0.16063,9e-05,20.20303]
[1778672320752,33.54,80662.7583,0.1,-0.16063,9e-05,20.20303]
[1778672330854,33.55,80664.175,0.1,-0.16053,9e-05,20.19503]
[1778672335889,33.55,80665.16,0.1,-0.16045,9e-05,20.18916]
[1778672340924,33.55,80665.0783,0.1,-0.16047,9e-05,20.19069]
[1778672341199,33.55,80665.0783,0.1,-0.16047,9e-05,20.19069]
[1778672341988,33.55,80665.0783,0.1,-0.16047,9e-05,20.19069]
[1778672351022,33.55,80663.815,0.1,-0.1606,9e-05,20.20106]
[1778672356027,33.55,80664.56,0.1,-0.16055,9e-05,20.19677]
[1778672358013,33.55,80664.4467,0.1,-0.16056,9e-05,20.19775]
[1778672358029,33.56,80664.2883,0.1,-0.16058,9e-05,20.19903]
[1778672358392,33.56,80664.2883,0.1,-0.16058,9e-05,20.19903]
[1778672358573,33.56,80664.2883,0.1,-0.16058,9e-05,20.19903]
[1778672358997,33.56,80664.2883,0.1,-0.16058,9e-05,20.19903]
[1778672359811,33.56,80664.2883,0.1,-0.16058,9e-05,20.19921]
[1778672359908,33.56,80664.2883,0.1,-0.16058,9e-05,20.19916]
[1778672365036,33.56,80664.3983,0.1,-0.16058,9e-05,20.19928]
[1778672369758,33.56,80664.6483,0.1,-0.16057,9e-05,20.19826]
[1778672369829,33.56,80664.6483,0.1,-0.16057,9e-05,20.19844]
[1778672370538,33.56,80664.6483,0.1,-0.16057,9e-05,20.19844]
[1778672370838,33.56,80664.6483,0.1,-0.16057,9e-05,20.19844]
[1778672372509,33.56,80664.8283,0.1,-0.16053,9e-05,20.19376]
[1778672372709,33.56,80664.8283,0.1,-0.16053,9e-05,20.19376]
[1778672373611,33.56,80664.8283,0.1,-0.16053,9e-05,20.19376]
[1778672373993,33.56,80664.8283,0.1,-0.16053,9e-05,20.19376]
[1778672374899,33.56,80664.865,0.1,-0.16053,9e-05,20.19387]
[1778672375000,33.56,80664.865,0.1,-0.16053,9e-05,20.19382]
[1778672375424,33.56,80664.865,0.1,-0.16053,9e-05,20.19382]
[1778672376047,33.56,80665.015,0.1,-0.16052,9e-05,20.19273]
[1778672376177,33.56,80665.015,0.1,-0.16052,9e-05,20.19273]
[1778672376793,33.56,80665.015,0.1,-0.16052,9e-05,20.19273]
[1778672378026,33.56,80665.015,0.1,-0.16052,9e-05,20.19292]
[1778672378049,33.56,80664.9517,0.1,-0.16053,9e-05,20.19331]
[1778672380748,33.56,80665.1633,0.1,-0.16051,9e-05,20.19221]
[1778672381052,33.56,80665.4433,0.1,-0.16049,9e-05,20.19045]
[1778672381704,33.56,80665.4433,0.1,-0.16049,9e-05,20.19045]
[1778672388057,33.56,80665.0367,0.1,-0.16051,9e-05,20.19188]
[1778672388059,33.56,80664.9633,0.1,-0.16051,9e-05,20.19183]
[1778672388757,33.56,80664.9633,0.1,-0.16051,9e-05,20.19183]
[1778672388858,33.56,80664.9633,0.1,-0.16051,9e-05,20.19159]
[1778672389735,33.56,80664.9633,0.1,-0.16051,9e-05,20.19159]
[1778672390060,33.56,80665.8833,0.1,-0.16043,9e-05,20.18538]
[1778672393631,33.56,80665.255,0.1,-0.16047,9e-05,20.18904]
[1778672394064,33.56,80665.1867,0.1,-0.16048,9e-05,20.1897]
[1778672399068,33.56,80666.3733,0.1,-0.16039,9e-05,20.18243]
[1778672400841,33.56,80666.1167,0.1,-0.16041,9e-05,20.18442]
[1778672400942,33.56,80666.1167,0.1,-0.16042,9e-05,20.18461]
[1778672401452,33.56,80666.1167,0.1,-0.16042,9e-05,20.18461]
[1778672401506,33.56,80666.1167,0.1,-0.16042,9e-05,20.18461]
[1778672402465,33.56,80664.7883,0.1,-0.16053,9e-05,20.19361]
[1778672402490,33.56,80664.7883,0.1,-0.16053,9e-05,20.19361]
[1778672402579,33.56,80664.7883,0.1,-0.16053,9e-05,20.19361]
[1778672402995,33.56,80664.7883,0.1,-0.16053,9e-05,20.19361]
[1778672408077,33.56,80663.23,0.1,-0.16066,9e-05,20.20412]
[1778672413082,33.56,80663.1033,0.1,-0.16067,9e-05,20.20469]
[1778672418087,33.56,80662.475,0.1,-0.16072,9e-05,20.20875]
[1778672419635,33.56,80662.4583,0.1,-0.16072,9e-05,20.2088]
[1778672420026,33.56,80662.4583,0.1,-0.16072,9e-05,20.2088]
[1778672421885,33.56,80663.1217,0.1,-0.16067,9e-05,20.2043]
[1778672421942,33.56,80663.1217,0.1,-0.16067,9e-05,20.2043]
[1778672421979,33.56,80663.1217,0.1,-0.16067,9e-05,20.2043]
[1778672422547,33.56,80663.1217,0.1,-0.16067,9e-05,20.20424]
[1778672423092,33.56,80666.9267,0.1,-0.16033,9e-05,20.17796]
[1778672427344,33.56,80667.78,0.1,-0.16027,9e-05,20.17288]
[1778672427687,33.56,80667.78,0.1,-0.16027,9e-05,20.17288]
[1778672428097,33.56,80668.0767,0.1,-0.16024,9e-05,20.17057]
[1778672428547,33.56,80668.0767,0.1,-0.16024,9e-05,20.17057]
[1778672434105,33.56,80666.9,0.1,-0.1603,9e-05,20.17367]
[1778672435476,33.55,80667.0383,0.1,-0.16029,9e-05,20.17245]
[1778672435706,33.55,80667.0383,0.1,-0.16029,9e-05,20.17245]
[1778672435931,33.55,80667.0383,0.1,-0.16029,9e-05,20.17245]
[1778672436632,33.55,80667.0383,0.1,-0.16029,9e-05,20.1722]
[1778672437808,33.55,80674.7733,0.1,-0.15961,9e-05,20.11817]
[1778672442372,33.55,80677.4267,0.1,-0.15936,9e-05,20.09886]
[1778672442455,33.55,80677.4267,0.1,-0.15936,9e-05,20.09886]
[1778672444763,33.55,80676.7867,0.1,-0.15942,9e-05,20.103]
[1778672446218,33.55,80676.235,0.1,-0.15946,9e-05,20.10652]
[1778672446433,33.55,80676.235,0.1,-0.15946,9e-05,20.10652]
[1778672451840,33.55,80677.1533,0.1,-0.15937,9e-05,20.0995]
[1778672457126,33.55,80676.615,0.1,-0.15941,9e-05,20.10218]
[1778672459039,33.55,80676.225,0.1,-0.15944,9e-05,20.10474]
[1778672462401,33.55,80665.0917,0.1,-0.1604,9e-05,20.18144]
[1778672464581,33.55,80662.26,0.1,-0.16065,9e-05,20.20058]
[1778672464664,33.55,80662.26,0.1,-0.16065,9e-05,20.20058]
[1778672465609,33.55,80660.2933,0.1,-0.16081,9e-05,20.21397]
[1778672468636,33.54,80657.3733,0.1,-0.16106,9e-05,20.2333]
[1778672469071,33.54,80657.3733,0.1,-0.16106,9e-05,20.2333]
[1778672469138,33.54,80657.7417,0.1,-0.16102,9e-05,20.23041]
[1778672471698,33.54,80658.4417,0.1,-0.16095,9e-05,20.22496]
[1778672472747,33.54,80658.6317,0.1,-0.16093,9e-05,20.22336]
[1778672478147,33.54,80658.6217,0.1,-0.16093,9e-05,20.22292]
[1778672483152,33.54,80659.8167,0.1,-0.16082,9e-05,20.21426]
[1778672487669,33.54,80659.4,0.1,-0.16085,9e-05,20.21688]
[1778672493101,33.54,80658.3317,0.1,-0.16091,9e-05,20.2194]
[1778672498802,33.54,80650.9517,0.1,-0.16155,9e-05,20.26978]
[1778672505070,33.53,80649.5733,0.1,-0.16165,9e-05,20.27831]
[1778672510105,33.53,80651.62,0.1,-0.16147,9e-05,20.26338]
[1778672515140,33.53,80651.795,0.1,-0.16144,9e-05,20.26152]
[1778672520175,33.53,80651.82,0.1,-0.16143,9e-05,20.2607]
[1778672525196,33.53,80653.23,0.1,-0.1613,9e-05,20.25031]
[1778672526679,33.53,80652.76,0.1,-0.16134,9e-05,20.25347]
[1778672527251,33.53,80652.76,0.1,-0.16134,9e-05,20.25347]
[1778672528199,33.53,80652.385,0.1,-0.16137,9e-05,20.25582]
[1778672533204,33.53,80651.265,0.1,-0.16146,9e-05,20.26292]
[1778672536727,33.53,80650.78,0.1,-0.1615,9e-05,20.26588]
[1778672537208,33.53,80650.8683,0.1,-0.16149,9e-05,20.26513]
[1778672542216,33.52,80650.5783,0.1,-0.16151,9e-05,20.26649]
[1778672547221,33.52,80651.8383,0.1,-0.16139,9e-05,20.25708]
[1778672552226,33.52,80652.635,0.1,-0.16129,9e-05,20.2474]
[1778672557231,33.52,80654.6267,0.1,-0.16111,9e-05,20.23305]
[1778672562236,33.52,80655.115,0.1,-0.16106,9e-05,20.22921]
[1778672562738,33.52,80655.115,0.1,-0.16106,9e-05,20.22921]
[1778672563237,33.52,80656.1117,0.1,-0.16097,9e-05,20.22196]
[1778672563288,33.52,80656.1117,0.1,-0.16097,9e-05,20.22196]
[1778672571245,33.52,80656.9583,0.1,-0.16087,9e-05,20.21367]
[1778672576250,33.51,80657.2767,0.1,-0.16082,9e-05,20.20999]
[1778672581255,33.51,80661.0933,0.1,-0.16047,9e-05,20.18201]
[1778672581259,33.51,80661.0933,0.1,-0.16047,9e-05,20.18201]
[1778672581666,33.51,80661.0933,0.1,-0.16047,9e-05,20.18201]
[1778672582256,33.51,80661.3117,0.1,-0.16044,9e-05,20.18023]
[1778672583815,33.51,80659.0067,0.1,-0.16064,9e-05,20.19601]
[1778672584258,33.51,80659.1417,0.1,-0.16063,9e-05,20.19503]
[1778672586690,33.51,80659.6417,0.1,-0.16059,9e-05,20.19146]
[1778672586811,33.51,80659.6417,0.1,-0.16059,9e-05,20.19146]
[1778672587261,33.51,80660.0117,0.1,-0.16055,9e-05,20.18886]
[1778672594268,33.51,80661.8133,0.1,-0.16039,9e-05,20.17617]
[1778672599273,33.51,80662.8783,0.1,-0.1603,9e-05,20.16873]
[1778672600877,33.51,80662.7967,0.1,-0.16031,9e-05,20.1693]
[1778672607281,33.51,80664.155,0.1,-0.16019,9e-05,20.1599]
[1778672607664,33.51,80664.155,0.1,-0.16019,9e-05,20.1599]
[1778672608282,33.51,80664.1583,0.1,-0.16019,9e-05,20.15965]
[1778672608495,33.51,80664.1583,0.1,-0.16019,9e-05,20.15965]
[1778672614670,33.51,80664.6717,0.1,-0.1601,9e-05,20.15122]
[1778672614681,33.51,80664.6717,0.1,-0.1601,9e-05,20.15122]
[1778672620294,33.51,80665.035,0.1,-0.16006,9e-05,20.14741]
[1778672623160,33.5,80664.9467,0.1,-0.16006,9e-05,20.14762]
[1778672623257,33.5,80664.9467,0.1,-0.16006,9e-05,20.14741]
[1778672628302,33.5,80664.3083,0.1,-0.16011,9e-05,20.15197]
[1778672633307,33.5,80665.8617,0.1,-0.15998,9e-05,20.14134]
[1778672633310,33.5,80665.8617,0.1,-0.15998,9e-05,20.14134]
[1778672637404,33.51,80667.0283,0.1,-0.15988,9e-05,20.13339]
[1778672637670,33.51,80667.0283,0.1,-0.15988,9e-05,20.13339]
[1778672638312,33.5,80666.8717,0.1,-0.15989,9e-05,20.1343]
[1778672638548,33.5,80666.8717,0.1,-0.15989,9e-05,20.1343]
[1778672644318,33.5,80666.6483,0.1,-0.1599,9e-05,20.13473]
[1778672649323,33.5,80669.7567,0.1,-0.15962,9e-05,20.11224]
[1778672654329,33.5,80669.0667,0.1,-0.15967,9e-05,20.11626]
[1778672659334,33.5,80669.76,0.1,-0.1596,9e-05,20.11065]
[1778672664339,33.5,80669.3283,0.1,-0.15962,9e-05,20.11288]
[1778672670228,33.5,80669.7167,0.1,-0.15958,9e-05,20.10924]
[1778672675299,33.49,80668.9617,0.1,-0.15962,9e-05,20.11033]
[1778672675300,33.49,80668.9617,0.1,-0.15962,9e-05,20.11033]
[1778672676339,33.49,80669.9133,0.1,-0.15953,9e-05,20.10354]
[1778672682313,33.49,80671.245,0.1,-0.1594,9e-05,20.09326]
[1778672685532,33.49,80671.2883,0.1,-0.15939,9e-05,20.09256]
[1778672687664,33.49,80671.0783,0.1,-0.15941,9e-05,20.09376]
[1778672693369,33.49,80672.38,0.1,-0.15929,9e-05,20.08398]
[1778672695151,33.49,80674.3717,0.1,-0.15911,9e-05,20.06999]
[1778672696258,33.49,80678.0717,0.1,-0.15879,9e-05,20.04411]
[1778672696722,33.49,80678.0717,0.1,-0.15879,9e-05,20.04404]
[1778672701841,33.49,80677.2317,0.1,-0.15886,9e-05,20.04956]
[1778672702137,33.49,80677.2317,0.1,-0.15886,9e-05,20.04956]
[1778672702606,33.49,80677.2317,0.1,-0.15885,9e-05,20.04948]
[1778672703458,33.49,80670.3533,0.1,-0.15945,9e-05,20.09733]
[1778672709385,33.49,80667.9467,0.1,-0.15965,9e-05,20.11323]
[1778672712582,33.49,80668.1533,0.1,-0.15963,9e-05,20.11132]
[1778672715969,33.49,80667.0683,0.1,-0.15972,9e-05,20.11842]
[1778672717543,33.49,80666.2683,0.1,-0.15979,9e-05,20.12367]
[1778672717948,33.49,80666.2683,0.1,-0.15979,9e-05,20.12367]
[1778672718963,33.48,80665.9717,0.1,-0.15981,9e-05,20.12557]
[1778672724400,33.48,80666.02,0.1,-0.15979,9e-05,20.12419]
[1778672730406,33.48,80669.515,0.1,-0.15948,9e-05,20.0989]
[1778672735411,33.48,80667.145,0.1,-0.15965,9e-05,20.11117]
[1778672740416,33.48,80669.67,0.1,-0.15942,9e-05,20.09287]
[1778672741650,33.48,80669.5617,0.1,-0.15943,9e-05,20.0935]
[1778672742418,33.48,80668.97,0.1,-0.15948,9e-05,20.09748]
[1778672746666,33.48,80670.57,0.1,-0.15934,9e-05,20.08579]
[1778672747423,33.48,80670.9633,0.1,-0.1593,9e-05,20.08293]
[1778672752427,33.48,80675.34,0.1,-0.15891,9e-05,20.05193]
[1778672752833,33.48,80675.34,0.1,-0.15891,9e-05,20.05193]
[1778672758433,33.48,80680.9133,0.1,-0.15842,9e-05,20.01277]
[1778672759375,33.48,80680.9133,0.1,-0.15842,9e-05,20.01277]
[1778672764439,33.48,80686.5233,0.1,-0.15793,9e-05,19.97371]
[1778672765068,33.48,80686.5233,0.1,-0.15793,9e-05,19.97371]
[1778672771446,33.48,80689.8967,0.1,-0.15765,9e-05,19.95055]
[1778672776451,33.48,80692.045,0.1,-0.15746,9e-05,19.93592]
[1778672780167,33.48,80693.6217,0.1,-0.15733,9e-05,19.92518]
[1778672782172,33.48,80694.4583,0.1,-0.15726,9e-05,19.91955]
[1778672782457,33.48,80695.1517,0.1,-0.1572,9e-05,19.91482]
[1778672787462,33.48,80697.06,0.1,-0.15703,9e-05,19.90096]
[1778672792467,33.48,80699.31,0.1,-0.15681,9e-05,19.88126]
[1778672797472,33.48,80705.2267,0.1,-0.15629,9e-05,19.83979]
[1778672800778,33.48,80707.21,0.1,-0.15612,9e-05,19.82594]
[1778672800891,33.48,80707.21,0.1,-0.15612,9e-05,19.82594]
[1778672803002,33.48,80707.1533,0.1,-0.15613,9e-05,19.82633]
[1778672804064,33.48,80707.1533,0.1,-0.15613,9e-05,19.82635]
[1778672804918,33.48,80712.1717,0.1,-0.1557,9e-05,19.79136]
[1778672805926,33.48,80712.27,0.1,-0.15569,9e-05,19.79072]
[1778672806447,33.48,80712.27,0.1,-0.15569,9e-05,19.79072]
[1778672806746,33.48,80717.0933,0.1,-0.15527,9e-05,19.75714]
[1778672806764,33.48,80717.0933,0.1,-0.15527,9e-05,19.75714]
[1778672812094,33.48,80719.4767,0.1,-0.15507,9e-05,19.74099]
[1778672813372,33.48,80719.3817,0.1,-0.15508,9e-05,19.74177]
[1778672813476,33.48,80719.3817,0.1,-0.15508,9e-05,19.74184]
[1778672813842,33.48,80719.3817,0.1,-0.15508,9e-05,19.74184]
[1778672815601,33.48,80704.88,0.1,-0.15634,9e-05,19.84358]
[1778672816332,33.48,80704.88,0.1,-0.15634,9e-05,19.84358]
[1778672820890,33.48,80701.2633,0.1,-0.15666,9e-05,19.86969]
[1778672827112,33.48,80701.6667,0.1,-0.15664,9e-05,19.86789]
[1778672828595,33.48,80701.9483,0.1,-0.15662,9e-05,19.86627]
[1778672829384,33.48,80701.9483,0.1,-0.15662,9e-05,19.8662]
[1778672833693,33.48,80698.4467,0.1,-0.15692,9e-05,19.8903]
[1778672839453,33.48,80698.6117,0.1,-0.1569,9e-05,19.88862]
[1778672844532,33.48,80698.2067,0.1,-0.15693,9e-05,19.89099]
[1778672850530,33.48,80698.1883,0.1,-0.15692,9e-05,19.89059]
[1778672855543,33.48,80696.255,0.1,-0.15706,9e-05,19.90003]
[1778672860258,33.48,80695.9483,0.1,-0.15709,9e-05,19.90176]
[1778672861952,33.48,80695.6567,0.1,-0.15711,9e-05,19.90358]
[1778672861962,33.48,80695.6567,0.1,-0.15711,9e-05,19.90358]
[1778672862091,33.48,80695.6567,0.1,-0.15711,9e-05,19.90358]
[1778672862550,33.48,80695.4667,0.1,-0.15713,9e-05,19.90503]
[1778672865553,33.48,80681.5333,0.1,-0.15834,9e-05,20.00235]
[1778672865778,33.48,80681.5333,0.1,-0.15834,9e-05,20.00235]
[1778672866211,33.48,80681.5333,0.1,-0.15834,9e-05,20.00235]
[1778672866746,33.48,80680.8133,0.1,-0.1584,9e-05,20.00736]
[1778672870246,33.48,80677.575,0.1,-0.15868,9e-05,20.02983]
[1778672875563,33.48,80677.7317,0.1,-0.15867,9e-05,20.02846]
[1778672877132,33.48,80678.13,0.1,-0.15863,9e-05,20.02564]
[1778672878317,33.48,80678.09,0.1,-0.15863,9e-05,20.02588]
[1778672883571,33.48,80676.9317,0.1,-0.15873,9e-05,20.03371]
[1778672888576,33.48,80668.64,0.1,-0.15945,9e-05,20.09112]
[1778672893049,33.47,80667.0867,0.1,-0.15958,9e-05,20.10144]
[1778672895025,33.47,80666.56,0.1,-0.15962,9e-05,20.10484]
[1778672900587,33.47,80663.1817,0.1,-0.15991,9e-05,20.12746]
[1778672902440,33.47,80662.0017,0.1,-0.16001,9e-05,20.13552]
[1778672904135,33.47,80652.2917,0.1,-0.16086,9e-05,20.20282]
[1778672907758,33.47,80646.445,0.1,-0.16136,9e-05,20.24237]
[1778672908595,33.47,80646.31,0.1,-0.16137,9e-05,20.24323]
[1778672909500,33.47,80646.31,0.1,-0.16137,9e-05,20.24323]
[1778672914901,33.47,80645.5217,0.1,-0.16141,9e-05,20.24471]
[1778672916719,33.47,80645.3367,0.1,-0.16143,9e-05,20.24573]
[1778672916757,33.47,80645.3367,0.1,-0.16143,9e-05,20.24573]
[1778672922608,33.47,80646.2767,0.1,-0.16134,9e-05,20.23864]
[1778672927613,33.47,80645.385,0.1,-0.16141,9e-05,20.24446]
[1778672932618,33.47,80646.9767,0.1,-0.16126,9e-05,20.23293]
[1778672934795,33.47,80647.5217,0.1,-0.16121,9e-05,20.22898]
[1778672940626,33.46,80648.755,0.1,-0.1611,9e-05,20.21999]
[1778672945632,33.46,80649.375,0.1,-0.16104,9e-05,20.21539]
[1778672950637,33.46,80649.1567,0.1,-0.16106,9e-05,20.21667]
[1778672951818,33.46,80649.23,0.1,-0.16105,9e-05,20.21611]
[1778672952815,33.46,80650.0233,0.1,-0.16098,9e-05,20.21052]
[1778672952832,33.46,80650.0233,0.1,-0.16098,9e-05,20.21052]
[1778672954934,33.46,80640.18,0.1,-0.16185,9e-05,20.27895]
[1778672955004,33.46,80640.18,0.1,-0.16185,9e-05,20.27895]
[1778672956658,33.46,80632.2133,0.1,-0.16255,9e-05,20.33416]
[1778672961841,33.46,80634.3267,0.1,-0.16235,9e-05,20.31842]
[1778672963498,33.46,80635.2,0.1,-0.16227,9e-05,20.31215]
[1778672963598,33.46,80635.2,0.1,-0.16227,9e-05,20.31197]
[1778672963890,33.46,80635.2,0.1,-0.16227,9e-05,20.31197]
[1778672964651,33.46,80647.0267,0.1,-0.16122,9e-05,20.22936]
[1778672965881,33.46,80647.3017,0.1,-0.1612,9e-05,20.22738]
[1778672971658,33.46,80646.595,0.1,-0.16123,9e-05,20.22833]
[1778672976663,33.46,80643.1283,0.1,-0.16153,9e-05,20.25207]
[1778672981668,33.46,80642.7,0.1,-0.16156,9e-05,20.25457]
[1778672986673,33.46,80642.26,0.1,-0.1616,9e-05,20.25712]
[1778672992537,33.46,80642.8467,0.1,-0.16154,9e-05,20.25243]
[1778672997579,33.45,80643.46,0.1,-0.16148,9e-05,20.24777]
[1778672998279,33.45,80643.705,0.1,-0.16146,9e-05,20.24597]
[1778672999685,33.45,80628.7633,0.1,-0.16278,9e-05,20.3499]
[1778672999865,33.45,80628.7633,0.1,-0.16278,9e-05,20.3499]
[1778673001667,33.45,80628.7633,0.1,-0.16278,9e-05,20.3499]
[1778673002684,33.45,80625.8733,0.1,-0.16303,9e-05,20.36957]
[1778673005851,33.45,80625.605,0.1,-0.16304,9e-05,20.37043]
[1778673006678,33.45,80625.605,0.1,-0.16304,9e-05,20.37043]
[1778673007468,33.45,80625.605,0.1,-0.16304,9e-05,20.37043]
[1778673007569,33.45,80625.605,0.1,-0.16304,9e-05,20.37037]
[1778673012679,33.45,80625.965,0.1,-0.16301,9e-05,20.36771]
[1778673017704,33.45,80626.6133,0.1,-0.16295,9e-05,20.36306]
[1778673019922,33.45,80626.5983,0.1,-0.16295,9e-05,20.36314]
[1778673020200,33.45,80626.5983,0.1,-0.16295,9e-05,20.36314]
[1778673021020,33.45,80627.25,0.1,-0.16289,9e-05,20.35856]
[1778673021707,33.45,80618.6067,0.1,-0.16366,9e-05,20.41901]
[1778673024760,33.45,80612.705,0.1,-0.16419,9e-05,20.46041]
[1778673025043,33.45,80612.705,0.1,-0.16419,9e-05,20.46041]
[1778673027736,33.45,80607.2117,0.1,-0.16468,9e-05,20.49885]
[1778673031305,33.45,80606.5633,0.1,-0.16474,9e-05,20.50343]
[1778673031307,33.45,80606.5633,0.1,-0.16474,9e-05,20.50343]
[1778673034880,33.45,80599.7033,0.1,-0.16534,9e-05,20.54765]
[1778673037456,33.45,80597.415,0.1,-0.16554,9e-05,20.5635]
[1778673037722,33.45,80597.0833,0.1,-0.16557,9e-05,20.56575]
[1778673038422,33.45,80597.0833,0.1,-0.16557,9e-05,20.56575]
[1778673043194,33.45,80597.3817,0.1,-0.16555,9e-05,20.56439]
[1778673046827,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673046841,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673047388,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673047441,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673047650,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673047740,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673047794,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673047974,33.45,80587.095,0.1,-0.16648,9e-05,20.63645]
[1778673048733,33.45,80585.34,0.1,-0.16664,9e-05,20.64873]
[1778673049734,33.45,80551.6617,0.1,-0.16971,9e-05,20.88332]
[1778673050907,33.45,80552.2417,0.1,-0.16965,9e-05,20.87927]
[1778673051216,33.45,80552.2417,0.1,-0.16965,9e-05,20.87927]
[1778673051446,33.45,80552.2417,0.1,-0.16965,9e-05,20.87927]
[1778673051736,33.45,80553.7683,0.1,-0.16951,9e-05,20.86865]
[1778673054807,33.45,80561.0417,0.1,-0.16885,9e-05,20.81822]
[1778673055488,33.45,80561.0417,0.1,-0.16885,9e-05,20.81822]
[1778673055658,33.45,80561.0417,0.1,-0.16885,9e-05,20.81827]
[1778673058300,33.45,80550.2833,0.1,-0.16984,9e-05,20.89321]
[1778673058911,33.45,80545.8917,0.1,-0.17024,9e-05,20.92388]
[1778673059136,33.45,80545.8917,0.1,-0.17024,9e-05,20.92388]
[1778673059834,33.45,80545.3333,0.1,-0.17029,9e-05,20.9279]
[1778673065753,33.46,80549.385,0.1,-0.16993,9e-05,20.90041]
[1778673067035,33.46,80554.76,0.1,-0.16944,9e-05,20.8632]
[1778673072681,33.46,80553.1183,0.1,-0.1696,9e-05,20.87551]
[1778673074775,33.46,80553.3833,0.1,-0.16958,9e-05,20.87417]
[1778673076393,33.46,80553.3867,0.1,-0.16959,9e-05,20.87432]
[1778673077140,33.46,80554.885,0.1,-0.16945,9e-05,20.86408]
[1778673081794,33.46,80560.755,0.1,-0.16893,9e-05,20.82426]
[1778673081820,33.46,80560.755,0.1,-0.16893,9e-05,20.82426]
[1778673084837,33.46,80561.15,0.1,-0.1689,9e-05,20.82223]
[1778673085541,33.46,80561.15,0.1,-0.1689,9e-05,20.82223]
[1778673085596,33.46,80561.15,0.1,-0.1689,9e-05,20.82223]
[1778673087762,33.46,80562.1983,0.1,-0.16881,9e-05,20.81542]
[1778673088391,33.46,80562.1983,0.1,-0.16882,9e-05,20.81567]
[1778673088773,33.46,80549.1967,0.1,-0.17,9e-05,20.90626]
[1778673090376,33.46,80547.1167,0.1,-0.1702,9e-05,20.92083]
[1778673094842,33.47,80544.7633,0.1,-0.1704,9e-05,20.93413]
[1778673095513,33.47,80544.7633,0.1,-0.1704,9e-05,20.93413]
[1778673098326,33.47,80540.6433,0.1,-0.17078,9e-05,20.96297]
[1778673098442,33.47,80540.6433,0.1,-0.17078,9e-05,20.96297]
[1778673098548,33.47,80540.6433,0.1,-0.17078,9e-05,20.96297]
[1778673103788,33.47,80537.5683,0.1,-0.17106,9e-05,20.98456]
[1778673108793,33.47,80533.49,0.1,-0.17144,9e-05,21.01292]
[1778673111119,33.47,80530.5967,0.1,-0.1717,9e-05,21.03296]
[1778673114818,33.47,80528.9817,0.1,-0.17185,9e-05,21.04399]
[1778673117281,33.47,80528.69,0.1,-0.17188,9e-05,21.0459]
[1778673122807,33.46,80530.92,0.1,-0.17167,9e-05,21.03021]
[1778673127812,33.46,80529.9633,0.1,-0.17175,9e-05,21.0366]
[1778673127816,33.46,80529.9633,0.1,-0.17175,9e-05,21.0366]
[1778673133821,33.46,80528.11,0.1,-0.17192,9e-05,21.04916]
[1778673134813,33.46,80528.11,0.1,-0.17192,9e-05,21.04916]
[1778673134914,33.46,80524.5683,0.1,-0.17224,9e-05,21.07368]
[1778673135747,33.46,80524.5683,0.1,-0.17224,9e-05,21.07368]
[1778673143937,33.46,80528.52,0.1,-0.17187,9e-05,21.04563]
[1778673148124,33.46,80529.6917,0.1,-0.17176,9e-05,21.03729]
[1778673149509,33.46,80529.6567,0.1,-0.17176,9e-05,21.03749]
[1778673149511,33.46,80529.6567,0.1,-0.17176,9e-05,21.03749]
[1778673149595,33.46,80529.6567,0.1,-0.17176,9e-05,21.03749]
[1778673150352,33.46,80529.6333,0.1,-0.17177,9e-05,21.03782]
[1778673151664,33.46,80537.7183,0.1,-0.17102,9e-05,20.98165]
[1778673151691,33.46,80537.7183,0.1,-0.17102,9e-05,20.98165]
[1778673154901,33.46,80541.5483,0.1,-0.17066,9e-05,20.9517]
[1778673156563,33.46,80541.4933,0.1,-0.17066,9e-05,20.95215]
[1778673156642,33.46,80541.4933,0.1,-0.17066,9e-05,20.95215]
[1778673156843,33.46,80541.7833,0.1,-0.17064,9e-05,20.9502]
[1778673157275,33.46,80541.7833,0.1,-0.17064,9e-05,20.9502]
[1778673157381,33.46,80541.7833,0.1,-0.17064,9e-05,20.9502]
[1778673157551,33.46,80541.7833,0.1,-0.17064,9e-05,20.9502]
[1778673159468,33.46,80544.5883,0.1,-0.17038,9e-05,20.93087]
[1778673160137,33.46,80544.5883,0.1,-0.17038,9e-05,20.93097]
[1778673162215,33.46,80546.865,0.1,-0.17017,9e-05,20.91494]
[1778673162670,33.46,80546.865,0.1,-0.17017,9e-05,20.91494]
[1778673166727,33.46,80548.3317,0.1,-0.17003,9e-05,20.90423]
[1778673167925,33.46,80548.33,0.1,-0.17002,9e-05,20.90362]
[1778673173817,33.46,80544.6317,0.1,-0.17035,9e-05,20.92875]
[1778673178852,33.46,80547.9883,0.1,-0.17004,9e-05,20.90497]
[1778673183870,33.46,80549.25,0.1,-0.16992,9e-05,20.89584]
[1778673184205,33.46,80549.25,0.1,-0.16992,9e-05,20.89584]
[1778673184211,33.46,80549.25,0.1,-0.16992,9e-05,20.89584]
[1778673184841,33.46,80549.25,0.1,-0.16992,9e-05,20.89584]
[1778673184940,33.46,80544.725,0.1,-0.17033,9e-05,20.92721]
[1778673184972,33.46,80544.725,0.1,-0.17033,9e-05,20.92721]
[1778673185872,33.46,80540.1233,0.1,-0.17076,9e-05,20.95927]
[1778673186744,33.46,80540.1233,0.1,-0.17076,9e-05,20.95927]
[1778673190912,33.46,80537.5017,0.1,-0.171,9e-05,20.97766]
[1778673195290,33.46,80539.9783,0.1,-0.17078,9e-05,20.96073]
[1778673195916,33.46,80539.04,0.1,-0.17086,9e-05,20.9671]
[1778673200921,33.46,80537.8733,0.1,-0.17096,9e-05,20.97438]
[1778673201499,33.46,80537.8733,0.1,-0.17096,9e-05,20.97438]
[1778673201922,33.46,80536.675,0.1,-0.17107,9e-05,20.98274]
[1778673206927,33.46,80539.015,0.1,-0.17085,9e-05,20.96666]
[1778673211932,33.46,80537.6417,0.1,-0.17096,9e-05,20.97286]
[1778673216937,33.46,80535.2433,0.1,-0.17118,9e-05,20.98962]
[1778673220019,33.46,80532.665,0.1,-0.17142,9e-05,21.00753]
[1778673220941,33.46,80532.16,0.1,-0.17146,9e-05,21.01082]
[1778673222080,33.46,80532.0967,0.1,-0.17147,9e-05,21.01104]
[1778673223944,33.46,80530.9617,0.1,-0.17157,9e-05,21.0189]
[1778673224800,33.46,80530.9617,0.1,-0.17157,9e-05,21.0189]
[1778673229950,33.46,80527.5633,0.1,-0.17188,9e-05,21.04225]
[1778673232368,33.46,80527.4983,0.1,-0.17189,9e-05,21.0426]
[1778673232953,33.46,80527.46,0.1,-0.17189,9e-05,21.04261]
[1778673237958,33.45,80526.98,0.1,-0.17191,9e-05,21.04465]
[1778673242634,33.45,80528.0,0.1,-0.17181,9e-05,21.03656]
[1778673247968,33.45,80526.9667,0.1,-0.17188,9e-05,21.0422]
[1778673252973,33.45,80526.545,0.1,-0.1719,9e-05,21.04386]
[1778673257978,33.44,80522.2767,0.1,-0.17228,9e-05,21.07211]
[1778673262772,33.44,80523.7267,0.1,-0.17213,9e-05,21.06092]
[1778673263239,33.44,80523.7267,0.1,-0.17213,9e-05,21.06065]
[1778673263242,33.44,80523.7267,0.1,-0.17213,9e-05,21.06065]
[1778673263614,33.44,80523.7267,0.1,-0.17213,9e-05,21.06065]
[1778673263984,33.44,80524.9683,0.1,-0.17201,9e-05,21.05196]
[1778673268989,33.44,80525.59,0.1,-0.17195,9e-05,21.04735]
[1778673273535,33.44,80526.0833,0.1,-0.17188,9e-05,21.04017]
[1778673273994,33.44,80525.9683,0.1,-0.17189,9e-05,21.04072]
[1778673278999,33.44,80526.035,0.1,-0.17187,9e-05,21.03896]
[1778673284003,33.44,80532.0983,0.1,-0.1713,9e-05,20.99586]
[1778673289009,33.43,80534.8,0.1,-0.17104,9e-05,20.97619]
[1778673290099,33.43,80534.8,0.1,-0.17104,9e-05,20.97619]
[1778673296016,33.43,80537.8567,0.1,-0.17074,9e-05,20.95383]
[1778673296606,33.43,80537.8567,0.1,-0.17074,9e-05,20.95383]
[1778673297017,33.43,80539.445,0.1,-0.1706,9e-05,20.94286]
[1778673298019,33.43,80539.445,0.1,-0.1706,9e-05,20.94286]
[1778673298696,33.43,80540.26,0.1,-0.17052,9e-05,20.93729]
[1778673302705,33.43,80541.825,0.1,-0.17038,9e-05,20.92608]
[1778673303024,33.43,80542.9583,0.1,-0.17027,9e-05,20.91821]
[1778673303727,33.43,80542.9583,0.1,-0.17027,9e-05,20.91821]
[1778673304027,33.43,80544.1867,0.1,-0.17016,9e-05,20.9098]
[1778673305501,33.43,80549.8867,0.1,-0.16964,9e-05,20.87008]
[1778673306029,33.43,80551.775,0.1,-0.16947,9e-05,20.85713]
[1778673307901,33.43,80553.985,0.1,-0.16927,9e-05,20.84197]
[1778673308001,33.43,80553.985,0.1,-0.16927,9e-05,20.84219]
[1778673308415,33.43,80553.985,0.1,-0.16927,9e-05,20.84219]
[1778673310588,33.43,80557.6033,0.1,-0.16894,9e-05,20.81674]
[1778673311034,33.43,80557.6783,0.1,-0.16894,9e-05,20.81647]
[1778673312041,33.43,80558.2083,0.1,-0.16889,9e-05,20.81304]
[1778673313036,33.43,80558.8267,0.1,-0.16883,9e-05,20.80862]
[1778673313951,33.43,80558.8267,0.1,-0.16883,9e-05,20.80862]
[1778673314037,33.43,80558.8883,0.1,-0.16883,9e-05,20.80809]
[1778673319042,33.44,80563.8017,0.1,-0.1684,9e-05,20.77533]
[1778673321090,33.44,80564.5833,0.1,-0.16833,9e-05,20.77052]
[1778673322044,33.44,80565.92,0.1,-0.16821,9e-05,20.76115]
[1778673327673,33.44,80559.9717,0.1,-0.16875,9e-05,20.80216]
[1778673332935,33.44,80561.2717,0.1,-0.1686,9e-05,20.78899]
[1778673337970,33.44,80561.3033,0.1,-0.16859,9e-05,20.78834]
[1778673338415,33.44,80561.3033,0.1,-0.16859,9e-05,20.78834]
[1778673343285,33.44,80562.0983,0.1,-0.16852,9e-05,20.78321]
[1778673349051,33.44,80562.59,0.1,-0.16847,9e-05,20.77934]
[1778673353351,33.43,80563.1267,0.1,-0.16842,9e-05,20.77532]
[1778673358944,33.44,80562.62,0.1,-0.16847,9e-05,20.77932]
[1778673364601,33.44,80563.575,0.1,-0.16839,9e-05,20.77322]
[1778673364808,33.44,80563.575,0.1,-0.16839,9e-05,20.77322]
[1778673364842,33.44,80563.575,0.1,-0.16839,9e-05,20.77322]
[1778673365086,33.44,80563.5733,0.1,-0.1684,9e-05,20.77333]
[1778673367088,33.44,80548.1783,0.1,-0.16981,9e-05,20.88092]
[1778673370415,33.44,80548.145,0.1,-0.16982,9e-05,20.88164]
[1778673375127,33.44,80545.9533,0.1,-0.17003,9e-05,20.89766]
[1778673375234,33.44,80545.9533,0.1,-0.17003,9e-05,20.89766]
[1778673381124,33.44,80544.9367,0.1,-0.17013,9e-05,20.90552]
[1778673381727,33.44,80544.9367,0.1,-0.17013,9e-05,20.90552]
[1778673382125,33.44,80544.3267,0.1,-0.17019,9e-05,20.90988]
[1778673383162,33.44,80544.1367,0.1,-0.17021,9e-05,20.91131]
[1778673388046,33.44,80542.8683,0.1,-0.17033,9e-05,20.92056]
[1778673393136,33.44,80546.6817,0.1,-0.16997,9e-05,20.89125]
[1778673396419,33.44,80546.1483,0.1,-0.17002,9e-05,20.89536]
[1778673400786,33.44,80543.3367,0.1,-0.17028,9e-05,20.91526]
[1778673406149,33.45,80542.4233,0.1,-0.17037,9e-05,20.92231]
[1778673410408,33.45,80532.57,0.1,-0.17128,9e-05,20.99097]
[1778673411648,33.45,80531.905,0.1,-0.17134,9e-05,20.9956]
[1778673413157,33.45,80531.4733,0.1,-0.17138,9e-05,20.99861]
[1778673414883,33.45,80531.835,0.1,-0.17135,9e-05,20.99611]
[1778673415150,33.45,80531.835,0.1,-0.17135,9e-05,20.99611]
[1778673418393,33.45,80532.1467,0.1,-0.17132,9e-05,20.99397]
[1778673424168,33.45,80531.46,0.1,-0.17139,9e-05,20.9988]
[1778673429172,33.45,80529.775,0.1,-0.17154,9e-05,21.01049]
[1778673432696,33.45,80529.1683,0.1,-0.1716,9e-05,21.01467]
[1778673435062,33.45,80532.5117,0.1,-0.17129,9e-05,20.99142]
[1778673435129,33.45,80532.5117,0.1,-0.17129,9e-05,20.99142]
[1778673440183,33.45,80528.5667,0.1,-0.17165,9e-05,21.01874]
[1778673445188,33.45,80527.375,0.1,-0.17176,9e-05,21.0269]
[1778673450192,33.45,80527.185,0.1,-0.17177,9e-05,21.02805]
[1778673455197,33.45,80527.3533,0.1,-0.17174,9e-05,21.02319]
[1778673459552,33.45,80526.7967,0.1,-0.17179,9e-05,21.02693]
[1778673460202,33.45,80525.4617,0.1,-0.17191,9e-05,21.0362]
[1778673465864,33.44,80519.705,0.1,-0.17244,9e-05,21.07601]
[1778673471213,33.44,80518.865,0.1,-0.17251,9e-05,21.08146]
[1778673476218,33.44,80514.8283,0.1,-0.17288,9e-05,21.10905]
[1778673480517,33.44,80514.0067,0.1,-0.17295,9e-05,21.11432]
[1778673482488,33.44,80507.3333,0.1,-0.17357,9e-05,21.16073]
[1778673482513,33.44,80507.3333,0.1,-0.17357,9e-05,21.16073]
[1778673483914,33.44,80509.4183,0.1,-0.17338,9e-05,21.14627]
[1778673487150,33.44,80520.2567,0.1,-0.17237,9e-05,21.07119]
[1778673487152,33.44,80520.2567,0.1,-0.17237,9e-05,21.07119]
[1778673488249,33.44,80523.125,0.1,-0.17211,9e-05,21.05153]
[1778673488978,33.44,80523.125,0.1,-0.17211,9e-05,21.05153]
[1778673489079,33.44,80523.125,0.1,-0.17211,9e-05,21.05147]
[1778673492561,33.44,80524.675,0.1,-0.17197,9e-05,21.04055]
[1778673492618,33.44,80524.675,0.1,-0.17197,9e-05,21.04055]
[1778673493235,33.44,80526.5567,0.1,-0.17179,9e-05,21.02764]
[1778673494606,33.44,80526.5567,0.1,-0.1718,9e-05,21.02783]
[1778673499940,33.45,80526.61,0.1,-0.1718,9e-05,21.02836]
[1778673500106,33.45,80526.61,0.1,-0.17181,9e-05,21.02854]
[1778673500875,33.45,80526.61,0.1,-0.17181,9e-05,21.02854]
[1778673506148,33.45,80524.0567,0.1,-0.17204,9e-05,21.04594]
[1778673507706,33.44,80523.5033,0.1,-0.17209,9e-05,21.04972]
[1778673513255,33.44,80522.5533,0.1,-0.17215,9e-05,21.05239]
[1778673519239,33.44,80522.4683,0.1,-0.17215,9e-05,21.05257]
[1778673522057,33.44,80521.47,0.1,-0.17224,9e-05,21.05936]
[1778673523230,33.44,80521.47,0.1,-0.17224,9e-05,21.05928]
[1778673523263,33.44,80521.47,0.1,-0.17224,9e-05,21.05928]
[1778673524430,33.44,80521.565,0.1,-0.17223,9e-05,21.05855]
[1778673530275,33.44,80520.665,0.1,-0.17231,9e-05,21.06427]
[1778673531210,33.44,80520.665,0.1,-0.17231,9e-05,21.06427]
[1778673534893,33.44,80520.2267,0.1,-0.17234,9e-05,21.06699]
[1778673544289,33.44,80520.5667,0.1,-0.1723,9e-05,21.06383]
[1778673546978,33.44,80520.6517,0.1,-0.17229,9e-05,21.06308]
[1778673547292,33.44,80520.3467,0.1,-0.17232,9e-05,21.06512]
[1778673552297,33.44,80527.905,0.1,-0.17163,9e-05,21.01355]
[1778673555323,33.44,80526.53,0.1,-0.17177,9e-05,21.02368]
[1778673556301,33.44,80526.465,0.1,-0.17177,9e-05,21.0241]
[1778673556785,33.44,80526.465,0.1,-0.17177,9e-05,21.0241]
[1778673557554,33.44,80526.5033,0.1,-0.17177,9e-05,21.02381]
[1778673557850,33.44,80526.5033,0.1,-0.17177,9e-05,21.02381]
[1778673557873,33.44,80526.5033,0.1,-0.17177,9e-05,21.02381]
[1778673563345,33.44,80526.71,0.1,-0.17175,9e-05,21.0222]
[1778673565566,33.44,80526.7733,0.1,-0.17174,9e-05,21.02172]
[1778673566348,33.44,80527.1883,0.1,-0.17171,9e-05,21.01902]
[1778673567003,33.44,80527.1883,0.1,-0.17171,9e-05,21.01902]
[1778673567349,33.44,80526.5983,0.1,-0.17176,9e-05,21.0233]
[1778673567655,33.44,80526.5983,0.1,-0.17176,9e-05,21.0233]
[1778673573354,33.44,80523.4083,0.1,-0.17203,9e-05,21.04164]
[1778673578227,33.44,80522.6133,0.1,-0.1721,9e-05,21.04694]
[1778673578328,33.44,80522.6133,0.1,-0.1721,9e-05,21.04681]
[1778673581362,33.44,80510.18,0.1,-0.17325,9e-05,21.13282]
[1778673586367,33.44,80510.65,0.1,-0.1732,9e-05,21.12888]
[1778673591372,33.44,80510.23,0.1,-0.17323,9e-05,21.13112]
[1778673596378,33.44,80511.095,0.1,-0.17314,9e-05,21.12447]
[1778673601383,33.44,80508.03,0.1,-0.17341,9e-05,21.14505]
[1778673604872,33.43,80510.53,0.1,-0.17318,9e-05,21.12724]
[1778673606170,33.43,80510.0117,0.1,-0.17322,9e-05,21.13076]
[1778673607557,33.43,80504.1317,0.1,-0.17377,9e-05,21.17146]
[1778673607991,33.43,80504.1317,0.1,-0.17377,9e-05,21.17146]
[1778673608270,33.43,80504.1317,0.1,-0.17377,9e-05,21.17146]
[1778673608421,33.43,80504.1317,0.1,-0.17377,9e-05,21.17138]
[1778673609391,33.43,80487.58,0.1,-0.17531,9e-05,21.28634]
[1778673609764,33.43,80487.58,0.1,-0.17531,9e-05,21.28634]
[1778673610511,33.43,80486.1017,0.1,-0.17545,9e-05,21.29662]
[1778673612398,33.43,80463.65,0.1,-0.17756,9e-05,21.45247]
[1778673613256,33.43,80463.65,0.1,-0.17756,9e-05,21.45247]
[1778673617182,33.44,80464.49,0.1,-0.17749,9e-05,21.44704]
[1778673617573,33.44,80463.93,0.1,-0.17754,9e-05,21.45104]
[1778673617585,33.44,80463.93,0.1,-0.17754,9e-05,21.45104]
[1778673617638,33.44,80463.93,0.1,-0.17754,9e-05,21.45104]
[1778673617725,33.44,80463.93,0.1,-0.17754,9e-05,21.45104]
[1778673619701,33.44,80474.08,0.1,-0.17659,9e-05,21.38086]
[1778673620381,33.44,80474.08,0.1,-0.17659,9e-05,21.38086]
[1778673620456,33.44,80473.81,0.1,-0.17662,9e-05,21.38314]
[1778673620528,33.44,80473.81,0.1,-0.17662,9e-05,21.38314]
[1778673625669,33.44,80476.32,0.1,-0.17639,9e-05,21.36586]
[1778673630258,33.44,80476.21,0.1,-0.1764,9e-05,21.36676]
[1778673630291,33.44,80476.21,0.1,-0.1764,9e-05,21.36676]
[1778673630741,33.44,80476.75,0.1,-0.17635,9e-05,21.36306]
[1778673637068,33.44,80485.43,0.1,-0.17552,9e-05,21.29983]
[1778673642409,33.44,80482.58,0.1,-0.17579,9e-05,21.32009]
[1778673647657,33.44,80480.9,0.1,-0.17596,9e-05,21.33235]
[1778673652830,33.44,80480.22,0.1,-0.17603,9e-05,21.33751]
[1778673658305,33.44,80478.91,0.1,-0.17615,9e-05,21.34696]
[1778673664257,33.44,80479.02,0.1,-0.17615,9e-05,21.3466]
[1778673669293,33.44,80479.33,0.1,-0.17612,9e-05,21.34475]
[1778673674328,33.44,80479.42,0.1,-0.17612,9e-05,21.34448]
[1778673680371,33.44,80481.1,0.1,-0.17597,9e-05,21.33341]
[1778673685406,33.45,80482.09,0.1,-0.17588,9e-05,21.32709]
[1778673692455,33.45,80482.14,0.1,-0.17587,9e-05,21.32404]
[1778673697490,33.45,80481.82,0.1,-0.17591,9e-05,21.32691]
[1778673702534,33.45,80481.8,0.1,-0.17592,9e-05,21.32758]
[1778673703416,33.45,80482.9,0.1,-0.17582,9e-05,21.32022]
[1778673704365,33.45,80482.9,0.1,-0.17582,9e-05,21.32022]
[1778673705757,33.45,80496.14,0.1,-0.17458,9e-05,21.22857]
[1778673708567,33.45,80516.21,0.1,-0.17272,9e-05,21.08957]
[1778673713603,33.45,80520.51,0.1,-0.17233,9e-05,21.06051]
[1778673720032,33.45,80520.73,0.1,-0.17232,9e-05,21.05974]
[1778673725687,33.46,80521.93,0.1,-0.17224,9e-05,21.05331]
[1778673730722,33.46,80522.53,0.1,-0.17219,9e-05,21.04994]
[1778673736764,33.46,80521.45,0.1,-0.1723,9e-05,21.05825]
[1778673741799,33.46,80522.42,0.1,-0.17222,9e-05,21.05209]
[1778673746834,33.46,80520.76,0.1,-0.17238,9e-05,21.06415]
[1778673751871,33.46,80519.23,0.1,-0.17251,9e-05,21.07163]
[1778673752878,33.46,80507.01,0.1,-0.17364,9e-05,21.15665]
[1778673757913,33.46,80514.91,0.1,-0.17291,9e-05,21.10222]
[1778673762949,33.47,80513.01,0.1,-0.1731,9e-05,21.11604]
[1778673766696,33.47,80512.93,0.1,-0.17311,9e-05,21.11695]
[1778673766976,33.47,80512.74,0.1,-0.17313,9e-05,21.11839]
[1778673772011,33.47,80513.75,0.1,-0.17304,9e-05,21.11202]
[1778673777200,33.47,80522.12,0.1,-0.17228,9e-05,21.05452]
[1778673777302,33.47,80522.16,0.1,-0.17227,9e-05,21.05435]
[1778673777981,33.47,80522.16,0.1,-0.17227,9e-05,21.05435]
[1778673783090,33.47,80524.91,0.1,-0.17202,9e-05,21.03492]
[1778673788282,33.47,80525.99,0.1,-0.17191,9e-05,21.0272]
[1778673794451,33.47,80525.97,0.1,-0.17192,9e-05,21.02757]
[1778673800209,33.47,80525.61,0.1,-0.17195,9e-05,21.02978]
[1778673805244,33.47,80526.92,0.1,-0.17182,9e-05,21.02012]
[1778673810279,33.47,80527.31,0.1,-0.17178,9e-05,21.01692]
[1778673815315,33.47,80526.36,0.1,-0.17184,9e-05,21.01962]
[1778673820350,33.46,80526.48,0.1,-0.17182,9e-05,21.01841]
[1778673825755,33.46,80527.8,0.1,-0.1717,9e-05,21.00898]
[1778673833153,33.46,80528.04,0.1,-0.17167,9e-05,21.00704]
[1778673833186,33.46,80528.04,0.1,-0.17167,9e-05,21.00704]
[1778673833446,33.46,80528.04,0.1,-0.17167,9e-05,21.00704]
[1778673833547,33.46,80529.09,0.1,-0.17158,9e-05,20.99995]
[1778673834827,33.46,80529.29,0.1,-0.17156,9e-05,20.9985]
[1778673835133,33.46,80529.29,0.1,-0.17156,9e-05,20.9985]
[1778673839150,33.46,80531.81,0.1,-0.17132,9e-05,20.9808]
[1778673839484,33.46,80531.85,0.1,-0.17132,9e-05,20.98074]
[1778673842540,33.46,80531.83,0.1,-0.17133,9e-05,20.98111]
[1778673843513,33.47,80544.09,0.1,-0.17021,9e-05,20.89634]
[1778673846315,33.47,80545.3,0.1,-0.1701,9e-05,20.88817]
[1778673847021,33.47,80546.1,0.1,-0.17003,9e-05,20.88275]
[1778673849540,33.47,80547.59,0.1,-0.16989,9e-05,20.87243]
[1778673852711,33.47,80559.05,0.1,-0.16885,9e-05,20.79305]
[1778673855533,33.47,80560.61,0.1,-0.16871,9e-05,20.78254]
[1778673855578,33.47,80560.61,0.1,-0.16871,9e-05,20.78254]
[1778673855585,33.47,80560.61,0.1,-0.16871,9e-05,20.78254]
[1778673855599,33.47,80562.59,0.1,-0.16853,9e-05,20.76895]
[1778673856053,33.47,80562.59,0.1,-0.16853,9e-05,20.76895]
[1778673856606,33.47,80549.07,0.1,-0.16977,9e-05,20.86323]
[1778673857915,33.47,80549.57,0.1,-0.16973,9e-05,20.85983]
[1778673858728,33.47,80548.93,0.1,-0.16979,9e-05,20.86437]
[1778673863568,33.47,80549.18,0.1,-0.16977,9e-05,20.86298]
[1778673866088,33.47,80550.46,0.1,-0.16965,9e-05,20.85427]
[1778673866723,33.47,80549.39,0.1,-0.16975,9e-05,20.86181]
[1778673867539,33.47,80556.62,0.1,-0.16909,9e-05,20.81177]
[1778673873156,33.47,80553.96,0.1,-0.16932,9e-05,20.8273]
[1778673873643,33.47,80553.96,0.2,-0.16932,9e-05,20.8273]
[1778673873727,33.47,80554.16,0.2,-0.16931,9e-05,20.82617]
[1778673878763,33.47,80558.51,0.2,-0.16892,9e-05,20.79681]
[1778673883651,33.47,80562.29,0.2,-0.16858,9e-05,20.77107]
[1778673885565,33.48,80565.58,0.2,-0.16829,9e-05,20.74861]
[1778673885584,33.48,80565.58,0.2,-0.16829,9e-05,20.74861]
[1778673885792,33.48,80564.9,0.2,-0.16836,9e-05,20.75384]
[1778673886380,33.48,80564.9,0.2,-0.16836,9e-05,20.75384]
[1778673886412,33.48,80565.22,0.2,-0.16833,9e-05,20.75161]
[1778673886999,33.48,80565.22,0.2,-0.16833,9e-05,20.75161]
[1778673887131,33.48,80565.22,0.2,-0.16833,9e-05,20.75161]
[1778673887160,33.48,80565.22,0.2,-0.16833,9e-05,20.75161]
[1778673887422,33.48,80567.94,0.2,-0.16808,9e-05,20.73282]
[1778673889372,33.48,80569.73,0.2,-0.16792,9e-05,20.72038]
[1778673889473,33.48,80570.24,0.2,-0.16788,9e-05,20.71689]
[1778673889725,33.48,80570.24,0.2,-0.16788,9e-05,20.71689]
[1778673890449,33.48,80570.12,0.2,-0.16789,9e-05,20.71773]
[1778673895613,33.48,80570.59,0.2,-0.16785,9e-05,20.71459]
[1778673896594,33.48,80569.54,0.2,-0.16794,9e-05,20.72197]
[1778673896659,33.48,80562.92,0.2,-0.16854,9e-05,20.76801]
[1778673901231,33.48,80559.49,0.2,-0.16886,9e-05,20.7925]
[1778673905613,33.48,80548.53,0.2,-0.16987,9e-05,20.869]
[1778673905668,33.48,80549.54,0.2,-0.16978,9e-05,20.86212]
[1778673911617,33.48,80543.46,0.2,-0.17034,9e-05,20.90456]
[1778673916863,33.48,80541.42,0.2,-0.17053,9e-05,20.91919]
[1778673922071,33.48,80543.02,0.2,-0.17039,9e-05,20.90845]
[1778673927106,33.48,80542.22,0.2,-0.17047,9e-05,20.91442]
[1778673928151,33.48,80542.22,0.2,-0.17047,9e-05,20.91442]
[1778673928252,33.48,80542.32,0.2,-0.17046,9e-05,20.9138]
[1778673928839,33.48,80542.32,0.2,-0.17046,9e-05,20.9138]
[1778673934051,33.48,80540.89,0.2,-0.17057,9e-05,20.92044]
[1778673936775,33.48,80539.25,0.2,-0.17073,9e-05,20.93195]
[1778673940403,33.48,80539.24,0.2,-0.17073,9e-05,20.93208]
[1778673946239,33.48,80528.93,0.2,-0.17167,9e-05,21.00357]
[1778673951274,33.48,80526.51,0.2,-0.17189,9e-05,21.02017]
[1778673956309,33.48,80527.59,0.2,-0.17179,9e-05,21.0124]
[1778673957304,33.48,80527.59,0.2,-0.17179,9e-05,21.0124]
[1778673963359,33.48,80528.08,0.2,-0.17174,9e-05,21.0086]
[1778673967587,33.48,80527.94,0.2,-0.17175,9e-05,21.0094]
[1778673967653,33.48,80526.83,0.2,-0.17185,9e-05,21.01699]
[1778673974134,33.48,80517.91,0.2,-0.17267,9e-05,21.07867]
[1778673980479,33.48,80518.25,0.2,-0.17263,9e-05,21.07531]
[1778673985514,33.48,80518.62,0.2,-0.17259,9e-05,21.07225]
[1778673990549,33.48,80517.57,0.2,-0.17268,9e-05,21.07899]
[1778673993817,33.47,80517.32,0.2,-0.17268,9e-05,21.07689]
[1778673999781,33.47,80511.91,0.2,-0.17317,9e-05,21.11408]
[1778674005316,33.47,80509.19,0.2,-0.17342,9e-05,21.13246]
[1778674011411,33.47,80510.53,0.2,-0.17329,9e-05,21.1225]
[1778674019752,33.47,80509.38,0.2,-0.17338,9e-05,21.12934]
[1778674025794,33.47,80509.88,0.2,-0.17332,9e-05,21.12502]
[1778674028815,33.47,80496.85,0.2,-0.17453,9e-05,21.21489]
[1778674033851,33.46,80500.35,0.2,-0.17418,9e-05,21.18936]
[1778674039896,33.46,80500.58,0.2,-0.17415,9e-05,21.18643]
[1778674044928,33.46,80505.15,0.2,-0.17371,9e-05,21.15374]
[1778674050632,33.46,80505.15,0.2,-0.1737,9e-05,21.15321]
[1778674056009,33.46,80499.68,0.2,-0.17417,9e-05,21.18619]
[1778674061044,33.45,80498.81,0.2,-0.17424,9e-05,21.19113]
[1778674062756,33.45,80498.81,0.2,-0.17424,9e-05,21.19113]
[1778674069100,33.45,80499.64,0.2,-0.17415,9e-05,21.18434]
[1778674074135,33.45,80500.16,0.2,-0.17409,9e-05,21.18033]
[1778674079540,33.45,80496.78,0.2,-0.1744,9e-05,21.20345]
[1778674080132,33.45,80495.43,0.2,-0.17453,9e-05,21.21271]
[1778674085216,33.45,80489.77,0.2,-0.17505,9e-05,21.25106]
[1778674090251,33.45,80489.93,0.2,-0.17502,9e-05,21.24908]
[1778674094754,33.45,80489.75,0.2,-0.17503,9e-05,21.24978]
[1778674094832,33.45,80489.75,0.2,-0.17503,9e-05,21.24978]
[1778674100321,33.44,80479.83,0.2,-0.17594,9e-05,21.31686]
[1778674105870,33.44,80480.95,0.2,-0.17582,9e-05,21.30801]
[1778674111844,33.44,80480.44,0.2,-0.17584,9e-05,21.31001]
[1778674119848,33.44,80481.98,0.2,-0.17565,9e-05,21.29381]
[1778674125497,33.43,80482.51,0.2,-0.17558,9e-05,21.28854]
[1778674130977,33.43,80481.87,0.2,-0.17563,9e-05,21.29208]
[1778674134431,33.43,80481.49,0.2,-0.17565,9e-05,21.29381]
[1778674134560,33.43,80479.85,0.2,-0.17581,9e-05,21.30497]
[1778674139595,33.43,80477.79,0.2,-0.176,9e-05,21.31897]
[1778674140649,33.43,80477.79,0.2,-0.176,9e-05,21.31897]
[1778674141030,33.43,80477.84,0.2,-0.17599,9e-05,21.31848]
[1778674141306,33.43,80477.84,0.2,-0.17599,9e-05,21.31848]
[1778674141609,33.43,80489.07,0.2,-0.17494,9e-05,21.24053]
[1778674141982,33.43,80489.07,0.2,-0.17494,9e-05,21.24053]
[1778674142059,33.43,80489.07,0.2,-0.17494,9e-05,21.24053]
[1778674142711,33.43,80492.75,0.2,-0.17459,9e-05,21.21512]
[1778674148500,33.43,80492.55,0.2,-0.17462,9e-05,21.21676]
[1778674148526,33.43,80492.55,0.2,-0.17462,9e-05,21.21676]
[1778674152411,33.43,80494.79,0.2,-0.17441,9e-05,21.2014]
[1778674152467,33.43,80494.79,0.2,-0.17441,9e-05,21.2014]
[1778674152861,33.43,80496.85,0.2,-0.17422,9e-05,21.1874]
[1778674155111,33.43,80498.73,0.2,-0.17405,9e-05,21.17462]
[1778674155640,33.43,80498.73,0.2,-0.17405,9e-05,21.17462]
[1778674155707,33.43,80502.5,0.2,-0.1737,9e-05,21.14871]
[1778674157121,33.43,80501.28,0.2,-0.17381,9e-05,21.15711]
[1778674157380,33.43,80501.28,0.2,-0.17381,9e-05,21.15711]
[1778674157404,33.43,80501.28,0.2,-0.17381,9e-05,21.15711]
[1778674157721,33.43,80501.41,0.2,-0.1738,9e-05,21.15631]
[1778674162756,33.43,80500.2,0.2,-0.17391,9e-05,21.164]
[1778674167791,33.43,80500.34,0.2,-0.17389,9e-05,21.16234]
[1778674172826,33.43,80500.64,0.2,-0.17383,9e-05,21.15598]
[1778674173593,33.43,80500.64,0.2,-0.17383,9e-05,21.15598]
[1778674173598,33.43,80500.64,0.2,-0.17383,9e-05,21.15598]
[1778674173833,33.43,80500.28,0.2,-0.17386,9e-05,21.15853]
[1778674175643,33.43,80499.76,0.2,-0.17391,9e-05,21.16218]
[1778674175654,33.43,80499.76,0.2,-0.17391,9e-05,21.16218]
[1778674179180,33.43,80490.46,0.2,-0.17478,9e-05,21.22672]
[1778674179421,33.43,80490.46,0.2,-0.17478,9e-05,21.22672]
[1778674179449,33.43,80490.46,0.2,-0.17478,9e-05,21.22672]
[1778674180230,33.43,80498.55,0.2,-0.17402,9e-05,21.17048]
[1778674180613,33.43,80498.55,0.2,-0.17402,9e-05,21.17048]
[1778674180677,33.43,80498.55,0.2,-0.17402,9e-05,21.17048]
[1778674180887,33.43,80498.55,0.2,-0.17402,9e-05,21.17048]
[1778674181540,33.43,80501.68,0.2,-0.17373,9e-05,21.14876]
[1778674181671,33.43,80501.68,0.2,-0.17373,9e-05,21.14876]
[1778674181768,33.43,80501.68,0.2,-0.17373,9e-05,21.14876]
[1778674181946,33.43,80504.57,0.2,-0.17346,9e-05,21.12874]
[1778674183359,33.43,80507.68,0.2,-0.17317,9e-05,21.107]
[1778674183919,33.43,80507.68,0.2,-0.17317,9e-05,21.107]
[1778674183903,33.43,80507.26,0.2,-0.17321,9e-05,21.11003]
[1778674184910,33.43,80507.79,0.2,-0.17316,9e-05,21.10626]
[1778674186713,33.43,80507.79,0.2,-0.17316,9e-05,21.10617]
[1778674186924,33.43,80508.33,0.2,-0.17311,9e-05,21.10234]
[1778674188113,33.43,80508.39,0.2,-0.17311,9e-05,21.10206]
[1778674188940,33.43,80505.44,0.2,-0.17338,9e-05,21.12234]
[1778674189064,33.43,80505.44,0.2,-0.17338,9e-05,21.12234]
[1778674193805,33.43,80506.09,0.2,-0.17331,9e-05,21.11747]
[1778674193884,33.43,80506.09,0.2,-0.17331,9e-05,21.11747]
[1778674196676,33.42,80506.77,0.2,-0.17325,9e-05,21.11253]
[1778674196996,33.42,80507.0,0.2,-0.17322,9e-05,21.11088]
[1778674199898,33.43,80506.51,0.2,-0.17327,9e-05,21.11444]
[1778674200023,33.43,80506.91,0.2,-0.17324,9e-05,21.11197]
[1778674202750,33.43,80506.55,0.2,-0.17327,9e-05,21.11443]
[1778674203271,33.43,80505.52,0.2,-0.17337,9e-05,21.12148]
[1778674203406,33.43,80505.52,0.2,-0.17337,9e-05,21.12148]
[1778674203643,33.43,80500.61,0.2,-0.17382,9e-05,21.15561]
[1778674205671,33.43,80496.69,0.2,-0.17419,9e-05,21.18294]
[1778674206842,33.43,80495.66,0.2,-0.17429,9e-05,21.19016]
[1778674208281,33.43,80491.58,0.2,-0.17467,9e-05,21.2186]
[1778674208724,33.43,80491.58,0.2,-0.17467,9e-05,21.2186]
[1778674212759,33.43,80484.49,0.2,-0.17533,9e-05,21.26772]
[1778674218146,33.42,80483.76,0.2,-0.17539,9e-05,21.27227]
[1778674223034,33.42,80482.19,0.2,-0.17554,9e-05,21.28287]
[1778674223991,33.42,80482.19,0.2,-0.17554,9e-05,21.28287]
[1778674225486,33.42,80476.38,0.2,-0.17608,9e-05,21.32296]
[1778674233839,33.42,80474.62,0.2,-0.17623,9e-05,21.33454]
[1778674234580,33.42,80474.62,0.2,-0.1762,9e-05,21.33001]
[1778674240360,33.42,80474.05,0.2,-0.17625,9e-05,21.33381]
[1778674243227,33.42,80473.25,0.2,-0.17631,9e-05,21.33819]
[1778674248603,33.42,80470.49,0.2,-0.17656,9e-05,21.35619]
[1778674248760,33.42,80470.49,0.2,-0.17656,9e-05,21.35619]
[1778674252885,33.42,80468.26,0.2,-0.17676,9e-05,21.37145]
[1778674255855,33.41,80468.38,0.2,-0.17674,9e-05,21.36958]
[1778674261349,33.41,80464.11,0.2,-0.17712,9e-05,21.39785]
[1778674261517,33.41,80464.11,0.2,-0.17712,9e-05,21.39785]
[1778674261550,33.41,80464.11,0.2,-0.17712,9e-05,21.39785]
[1778674261562,33.41,80464.11,0.2,-0.17712,9e-05,21.39785]
[1778674262411,33.41,80463.29,0.2,-0.1772,9e-05,21.40331]
[1778674262815,33.41,80463.29,0.2,-0.1772,9e-05,21.40331]
[1778674262916,33.41,80454.56,0.2,-0.17802,9e-05,21.4633]
[1778674266343,33.41,80455.45,0.2,-0.17793,9e-05,21.45686]
[1778674268421,33.41,80454.54,0.2,-0.17801,9e-05,21.46298]
[1778674268743,33.41,80454.54,0.2,-0.17801,9e-05,21.46298]
[1778674268842,33.41,80454.54,0.2,-0.17801,9e-05,21.46298]
[1778674268863,33.41,80454.54,0.2,-0.17801,9e-05,21.46298]
[1778674268971,33.41,80451.1,0.2,-0.17834,9e-05,21.4867]
[1778674270013,33.41,80451.1,0.2,-0.17834,9e-05,21.4867]
[1778674270053,33.41,80439.1,0.2,-0.17948,0.0001,21.56979]
[1778674270391,33.41,80439.1,0.2,-0.17948,0.0001,21.56979]
[1778674271957,33.41,80439.18,0.2,-0.17947,0.0001,21.56921]
[1778674272103,33.41,80439.03,0.2,-0.17948,0.0001,21.57022]
[1778674277848,33.41,80432.72,0.2,-0.18008,0.0001,21.6135]
[1778674280277,33.41,80434.24,0.2,-0.17993,0.0001,21.60281]
[1778674282116,33.41,80436.44,0.2,-0.17972,0.0001,21.58741]
[1778674282185,33.41,80436.44,0.2,-0.17972,0.0001,21.58741]
[1778674285676,33.41,80445.56,0.2,-0.17885,9e-05,21.52416]
[1778674285724,33.41,80445.56,0.2,-0.17885,9e-05,21.52416]
[1778674286216,33.41,80445.97,0.2,-0.17881,9e-05,21.52135]
[1778674286605,33.41,80445.97,0.2,-0.17881,9e-05,21.52135]
[1778674287697,33.41,80446.96,0.2,-0.17872,9e-05,21.51452]
[1778674288553,33.41,80447.23,0.2,-0.17869,9e-05,21.51269]
[1778674288934,33.41,80447.23,0.2,-0.17869,9e-05,21.51269]
[1778674289031,33.41,80448.8,0.2,-0.17855,9e-05,21.5019]
[1778674291963,33.41,80449.22,0.2,-0.17851,9e-05,21.49926]
[1778674292064,33.41,80449.14,0.2,-0.1785,9e-05,21.4968]
[1778674293801,33.41,80448.31,0.2,-0.17858,9e-05,21.50255]
[1778674294319,33.41,80448.06,0.2,-0.17861,9e-05,21.5044]
[1778674294548,33.41,80448.06,0.2,-0.17861,9e-05,21.5044]
[1778674299725,33.41,80454.33,0.2,-0.17802,9e-05,21.46159]
[1778674302566,33.41,80455.1,0.2,-0.17795,9e-05,21.45653]
[1778674306028,33.41,80454.64,0.2,-0.178,9e-05,21.46016]
[1778674306254,33.41,80454.53,0.2,-0.17801,9e-05,21.46108]
[1778674310141,33.41,80455.26,0.2,-0.17795,9e-05,21.45653]
[1778674310902,33.41,80455.26,0.2,-0.17795,9e-05,21.45653]
[1778674310998,33.41,80455.26,0.2,-0.17795,9e-05,21.45653]
[1778674311072,33.41,80455.26,0.2,-0.17795,9e-05,21.45653]
[1778674311001,33.41,80458.45,0.2,-0.17766,9e-05,21.43498]
[1778674311813,33.41,80458.1,0.2,-0.17769,9e-05,21.43741]
[1778674313347,33.41,80458.13,0.2,-0.17769,9e-05,21.43724]
[1778674313515,33.41,80458.13,0.2,-0.17769,9e-05,21.43724]
[1778674313537,33.41,80458.13,0.2,-0.17769,9e-05,21.43724]
[1778674318862,33.41,80458.92,0.2,-0.17762,9e-05,21.43213]
[1778674323897,33.42,80460.4,0.2,-0.17748,9e-05,21.42235]
[1778674326052,33.42,80460.33,0.2,-0.17749,9e-05,21.42294]
[1778674331902,33.42,80454.92,0.2,-0.17801,9e-05,21.46089]
[1778674335487,33.42,80455.63,0.2,-0.17794,9e-05,21.45604]
[1778674340488,33.42,80449.6,0.2,-0.17851,9e-05,21.4977]
[1778674344012,33.42,80449.69,0.2,-0.1785,9e-05,21.49699]
[1778674344067,33.42,80449.69,0.2,-0.1785,9e-05,21.49699]
[1778674344347,33.42,80451.85,0.2,-0.1783,9e-05,21.48193]
[1778674344491,33.42,80451.85,0.2,-0.1783,9e-05,21.48193]
[1778674346054,33.42,80465.04,0.2,-0.17705,9e-05,21.39053]
[1778674346937,33.42,80465.04,0.2,-0.17705,9e-05,21.39053]
[1778674347061,33.42,80465.03,0.2,-0.17705,9e-05,21.39068]
[1778674347394,33.42,80465.03,0.2,-0.17705,9e-05,21.39068]
[1778674347429,33.42,80465.03,0.2,-0.17705,9e-05,21.39068]
[1778674348007,33.42,80465.03,0.2,-0.17705,9e-05,21.39068]
[1778674348068,33.42,80469.95,0.2,-0.17659,9e-05,21.35642]
[1778674349075,33.42,80469.95,0.2,-0.17659,9e-05,21.35642]
[1778674350082,33.42,80472.55,0.2,-0.17634,9e-05,21.33842]
[1778674355117,33.42,80473.75,0.2,-0.17622,9e-05,21.32714]
[1778674359150,33.42,80473.19,0.2,-0.17627,9e-05,21.33133]
[1778674360152,33.42,80472.94,0.2,-0.1763,9e-05,21.33344]
[1778674360188,33.42,80472.94,0.2,-0.1763,9e-05,21.33344]
[1778674361277,33.42,80472.94,0.2,-0.1763,9e-05,21.33352]
[1778674364471,33.42,80474.33,0.2,-0.17617,9e-05,21.32402]
[1778674364712,33.42,80474.57,0.2,-0.17615,9e-05,21.32244]
[1778674369718,33.42,80474.4,0.2,-0.17619,9e-05,21.32496]
[1778674371037,33.42,80474.4,0.2,-0.17619,9e-05,21.32496]
[1778674371138,33.42,80474.39,0.2,-0.17619,9e-05,21.32554]
[1778674372066,33.42,80474.39,0.2,-0.17619,9e-05,21.32554]
[1778674379999,33.42,80481.56,0.2,-0.17553,9e-05,21.27641]
[1778674380175,33.42,80481.56,0.2,-0.17553,9e-05,21.27641]
[1778674380517,33.42,80484.02,0.2,-0.1753,9e-05,21.25956]
[1778674380565,33.42,80489.79,0.2,-0.17476,9e-05,21.21949]
[1778674381198,33.42,80489.79,0.2,-0.17476,9e-05,21.21949]
[1778674385555,33.42,80484.73,0.2,-0.17523,9e-05,21.25441]
[1778674385656,33.42,80484.73,0.2,-0.17523,9e-05,21.25432]
[1778674391378,33.42,80486.52,0.2,-0.17506,9e-05,21.24159]
[1778674397411,33.42,80484.25,0.2,-0.17527,9e-05,21.25701]
[1778674402447,33.42,80486.45,0.2,-0.17506,9e-05,21.2415]
[1778674404383,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674404554,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674404600,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674404618,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674404648,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674404712,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674404838,33.42,80487.99,0.2,-0.17491,9e-05,21.23078]
[1778674405915,33.42,80517.99,0.2,-0.17212,9e-05,21.02247]
[1778674406653,33.42,80517.99,0.2,-0.17212,9e-05,21.02247]
[1778674407525,33.42,80517.27,0.2,-0.1722,9e-05,21.02793]
[1778674408094,33.42,80517.27,0.2,-0.1722,9e-05,21.02793]
[1778674408195,33.42,80518.03,0.2,-0.17213,9e-05,21.02312]
[1778674408893,33.42,80518.03,0.2,-0.17213,9e-05,21.02312]
[1778674408971,33.42,80518.03,0.2,-0.17213,9e-05,21.02312]
[1778674409343,33.42,80516.98,0.2,-0.17223,9e-05,21.03044]
[1778674411443,33.42,80518.72,0.2,-0.17207,9e-05,21.01834]
[1778674411520,33.42,80517.43,0.2,-0.17217,9e-05,21.0238]
[1778674412477,33.42,80517.43,0.2,-0.17217,9e-05,21.0238]
[1778674413525,33.42,80514.52,0.2,-0.17244,9e-05,21.04441]
[1778674413552,33.42,80514.52,0.2,-0.17244,9e-05,21.04441]
[1778674414815,33.42,80513.74,0.2,-0.17251,9e-05,21.04983]
[1778674420660,33.43,80514.68,0.2,-0.17244,9e-05,21.04441]
[1778674421031,33.43,80514.68,0.2,-0.17244,9e-05,21.04441]
[1778674421041,33.43,80514.68,0.2,-0.17244,9e-05,21.04441]
[1778674421200,33.43,80514.68,0.2,-0.17244,9e-05,21.04441]
[1778674421079,33.43,80514.68,0.2,-0.17245,9e-05,21.04479]
[1778674421476,33.43,80514.68,0.2,-0.17245,9e-05,21.04479]
[1778674421603,33.43,80514.68,0.2,-0.17245,9e-05,21.04479]
[1778674421629,33.43,80514.68,0.2,-0.17245,9e-05,21.04479]
[1778674421768,33.43,80514.68,0.2,-0.17245,9e-05,21.04479]
[1778674422181,33.43,80534.29,0.2,-0.17064,9e-05,20.90876]
[1778674423455,33.43,80532.05,0.2,-0.17085,9e-05,20.92436]
[1778674426249,33.43,80537.13,0.2,-0.17039,9e-05,20.89021]
[1778674426844,33.43,80537.13,0.2,-0.17039,9e-05,20.89021]
[1778674427051,33.43,80537.13,0.2,-0.17039,9e-05,20.89021]
[1778674427151,33.43,80537.17,0.2,-0.1704,9e-05,20.89034]
[1778674427346,33.43,80537.17,0.2,-0.1704,9e-05,20.89034]
[1778674427743,33.43,80537.17,0.2,-0.1704,9e-05,20.89034]
[1778674434683,33.43,80531.82,0.2,-0.17089,9e-05,20.92739]
[1778674436825,33.43,80532.04,0.2,-0.17086,9e-05,20.92579]
[1778674439226,33.43,80532.7,0.2,-0.1708,9e-05,20.921]
[1778674439719,33.43,80533.68,0.2,-0.17071,9e-05,20.91411]
[1778674444745,33.43,80533.88,0.2,-0.17069,9e-05,20.91265]
[1778674449789,33.43,80536.66,0.2,-0.17044,9e-05,20.89347]
[1778674454824,33.43,80536.22,0.2,-0.17048,9e-05,20.89681]
[1778674461100,33.43,80535.05,0.2,-0.17059,9e-05,20.9052]
[1778674465412,33.43,80524.31,0.2,-0.17158,9e-05,20.9801]
[1778674465902,33.43,80521.71,0.2,-0.17182,9e-05,20.99815]
[1778674466279,33.43,80521.71,0.2,-0.17182,9e-05,20.99815]
[1778674471399,33.43,80517.86,0.2,-0.1722,9e-05,21.02631]
[1778674473278,33.44,80517.57,0.2,-0.17221,9e-05,21.02535]
[1778674478993,33.44,80517.44,0.2,-0.17225,9e-05,21.02804]
[1778674480867,33.44,80517.26,0.2,-0.17227,9e-05,21.02959]
[1778674480868,33.44,80517.26,0.2,-0.17227,9e-05,21.02959]
[1778674487052,33.44,80510.16,0.2,-0.17295,9e-05,21.08075]
[1778674493095,33.45,80510.2,0.2,-0.17296,9e-05,21.08196]
[1778674498130,33.45,80511.87,0.2,-0.17282,9e-05,21.07137]
[1778674498743,33.45,80511.87,0.2,-0.17282,9e-05,21.07137]
[1778674500393,33.45,80512.4,0.2,-0.17278,9e-05,21.06811]
[1778674500414,33.45,80512.4,0.2,-0.17278,9e-05,21.06811]
[1778674500571,33.45,80512.4,0.2,-0.17278,9e-05,21.06811]
[1778674501036,33.45,80512.4,0.2,-0.17278,9e-05,21.06811]
[1778674501155,33.45,80528.57,0.2,-0.17129,9e-05,20.95607]
[1778674502111,33.45,80528.57,0.2,-0.17129,9e-05,20.95607]
[1778674507197,33.45,80527.15,0.2,-0.17143,9e-05,20.96695]
[1778674510116,33.45,80527.33,0.2,-0.17142,9e-05,20.96583]
[1778674510120,33.45,80527.33,0.2,-0.17142,9e-05,20.96583]
[1778674510265,33.45,80526.68,0.2,-0.17148,9e-05,20.97061]
[1778674511136,33.45,80526.68,0.2,-0.17148,9e-05,20.97061]
[1778674511236,33.45,80508.99,0.2,-0.17312,9e-05,21.09389]
[1778674512226,33.45,80508.99,0.2,-0.17312,9e-05,21.09389]
[1778674513506,33.45,80509.29,0.2,-0.1731,9e-05,21.09213]
[1778674516928,33.45,80511.7,0.2,-0.17288,9e-05,21.07587]
[1778674522313,33.46,80510.46,0.2,-0.17301,9e-05,21.08556]
[1778674522962,33.46,80510.46,0.2,-0.17301,9e-05,21.08556]
[1778674524381,33.46,80510.39,0.2,-0.17302,9e-05,21.08622]
[1778674530369,33.46,80509.61,0.2,-0.17311,9e-05,21.09279]
[1778674535405,33.46,80507.12,0.2,-0.17333,9e-05,21.10732]
[1778674540757,33.46,80511.02,0.2,-0.17297,9e-05,21.08068]
[1778674540896,33.46,80511.02,0.2,-0.17297,9e-05,21.08068]
[1778674546482,33.46,80510.7,0.2,-0.17302,9e-05,21.08417]
[1778674552524,33.46,80510.55,0.2,-0.17304,9e-05,21.08601]
[1778674557225,33.46,80510.66,0.2,-0.17303,9e-05,21.08562]
[1778674557326,33.47,80510.93,0.2,-0.17301,9e-05,21.08398]
[1778674557887,33.47,80510.93,0.2,-0.17301,9e-05,21.08398]
[1778674557922,33.47,80511.12,0.2,-0.17299,9e-05,21.08266]
[1778674558412,33.47,80511.12,0.2,-0.17299,9e-05,21.08266]
[1778674560110,33.46,80515.66,0.2,-0.17257,9e-05,21.05109]
[1778674560139,33.46,80515.66,0.2,-0.17257,9e-05,21.05109]
[1778674561418,33.47,80515.23,0.2,-0.17262,9e-05,21.05439]
[1778674561587,33.47,80514.32,0.2,-0.1727,9e-05,21.06087]
[1778674562856,33.47,80514.32,0.2,-0.1727,9e-05,21.06087]
[1778674562955,33.47,80516.61,0.2,-0.1725,9e-05,21.04532]
[1778674564238,33.47,80516.61,0.2,-0.1725,9e-05,21.04532]
[1778674564339,33.47,80516.42,0.2,-0.17252,9e-05,21.04699]
[1778674564407,33.47,80516.42,0.2,-0.17252,9e-05,21.04699]
[1778674564608,33.47,80517.36,0.2,-0.17243,9e-05,21.04047]
[1778674569643,33.47,80514.26,0.2,-0.17273,9e-05,21.06284]
[1778674575243,33.47,80514.67,0.2,-0.1727,9e-05,21.06065]
[1778674581284,33.47,80513.56,0.2,-0.17281,9e-05,21.06933]
[1778674587396,33.47,80513.92,0.2,-0.1728,9e-05,21.06806]
[1778674592971,33.48,80516.35,0.2,-0.17256,9e-05,21.04846]
[1778674593072,33.48,80516.46,0.2,-0.17255,9e-05,21.04787]
[1778674594778,33.48,80516.46,0.2,-0.17256,9e-05,21.04827]
[1778674594879,33.48,80516.46,0.2,-0.17256,9e-05,21.04866]
[1778674595805,33.48,80516.46,0.2,-0.17256,9e-05,21.04866]
[1778674601873,33.48,80518.75,0.2,-0.17237,9e-05,21.03397]
[1778674604755,33.48,80518.68,0.2,-0.17238,9e-05,21.03485]
[1778674608808,33.48,80518.77,0.2,-0.17238,9e-05,21.03481]
[1778674608922,33.48,80519.98,0.2,-0.17227,9e-05,21.02679]
[1778674609418,33.48,80519.98,0.2,-0.17227,9e-05,21.02679]
[1778674609793,33.48,80519.98,0.2,-0.17227,9e-05,21.02679]
[1778674609929,33.48,80527.59,0.2,-0.17157,9e-05,20.97436]
[1778674610646,33.48,80527.59,0.2,-0.17157,9e-05,20.97436]
[1778674610837,33.48,80527.59,0.2,-0.17157,9e-05,20.97436]
[1778674610936,33.48,80527.61,0.2,-0.17157,9e-05,20.97449]
[1778674612146,33.48,80527.61,0.2,-0.17157,9e-05,20.97449]
[1778674612247,33.49,80525.95,0.2,-0.17174,9e-05,20.98699]
[1778674612636,33.49,80525.95,0.2,-0.17174,9e-05,20.98699]
[1778674612693,33.49,80525.95,0.2,-0.17174,9e-05,20.98699]
[1778674613060,33.49,80525.95,0.2,-0.17174,9e-05,20.98699]
[1778674613156,33.49,80526.55,0.2,-0.17168,9e-05,20.98282]
[1778674613482,33.49,80526.55,0.2,-0.17168,9e-05,20.98282]
[1778674613676,33.49,80526.55,0.2,-0.17168,9e-05,20.98282]
[1778674614275,33.49,80526.55,0.2,-0.17168,9e-05,20.98282]
[1778674614361,33.49,80526.55,0.2,-0.17168,9e-05,20.98282]
[1778674614847,33.49,80528.28,0.2,-0.17153,9e-05,20.97136]
[1778674615260,33.49,80528.28,0.2,-0.17153,9e-05,20.97136]
[1778674615361,33.49,80529.06,0.2,-0.17146,9e-05,20.96608]
[1778674615629,33.49,80529.06,0.2,-0.17146,9e-05,20.96608]
[1778674616015,33.49,80529.06,0.2,-0.17146,9e-05,20.96608]
[1778674616116,33.49,80528.92,0.2,-0.17147,9e-05,20.96705]
[1778674618159,33.49,80528.92,0.2,-0.17147,9e-05,20.96705]
[1778674618556,33.49,80528.92,0.2,-0.17149,9e-05,20.96857]
[1778674618955,33.49,80528.92,0.2,-0.17149,9e-05,20.96857]
[1778674619872,33.49,80528.92,0.2,-0.17149,9e-05,20.96857]
[1778674619900,33.49,80528.92,0.2,-0.17149,9e-05,20.96857]
[1778674619999,33.49,80528.8,0.2,-0.17151,9e-05,20.96954]
[1778674620464,33.49,80528.8,0.2,-0.17151,9e-05,20.96954]
[1778674620845,33.49,80528.8,0.2,-0.17151,9e-05,20.96954]
[1778674621027,33.49,80528.8,0.2,-0.17151,9e-05,20.96954]
[1778674621065,33.49,80531.24,0.2,-0.17128,9e-05,20.95273]
[1778674622003,33.49,80531.24,0.2,-0.17128,9e-05,20.95273]
[1778674622981,33.49,80533.11,0.2,-0.17111,9e-05,20.93983]
[1778674623033,33.49,80533.11,0.2,-0.17111,9e-05,20.93983]
[1778674627406,33.49,80533.55,0.2,-0.17108,9e-05,20.93719]
[1778674629283,33.49,80533.96,0.2,-0.17104,9e-05,20.93462]
[1778674629339,33.49,80533.96,0.2,-0.17104,9e-05,20.93462]
[1778674635104,33.49,80537.36,0.2,-0.17074,9e-05,20.91179]
[1778674640140,33.49,80537.54,0.2,-0.17073,9e-05,20.91137]
[1778674644256,33.5,80537.95,0.2,-0.1707,9e-05,20.90901]
[1778674644355,33.5,80538.13,0.2,-0.17069,9e-05,20.90809]
[1778674650210,33.5,80535.6,0.2,-0.17095,9e-05,20.92749]
[1778674652725,33.5,80535.53,0.2,-0.17094,9e-05,20.92511]
[1778674655880,33.5,80535.53,0.2,-0.17095,9e-05,20.92545]
[1778674659254,33.5,80529.1,0.2,-0.17156,9e-05,20.97186]
[1778674659284,33.5,80529.1,0.2,-0.17156,9e-05,20.97186]
[1778674664847,33.51,80528.18,0.2,-0.17166,9e-05,20.97959]
[1778674665315,33.51,80528.62,0.2,-0.17162,9e-05,20.97655]
[1778674668507,33.51,80529.31,0.2,-0.17156,9e-05,20.9718]
[1778674668530,33.51,80529.31,0.2,-0.17156,9e-05,20.9718]
[1778674671940,33.51,80531.62,0.2,-0.17135,9e-05,20.95602]
[1778674672959,33.51,80530.15,0.2,-0.17148,9e-05,20.96626]
[1778674672990,33.51,80530.15,0.2,-0.17148,9e-05,20.96626]
[1778674675117,33.51,80531.69,0.2,-0.17134,9e-05,20.95571]
[1778674680331,33.51,80523.76,0.2,-0.17208,9e-05,21.01071]
[1778674682726,33.51,80520.75,0.2,-0.17235,9e-05,21.03143]
[1778674683302,33.51,80520.75,0.2,-0.17235,9e-05,21.03143]
[1778674683401,33.51,80520.75,0.2,-0.17235,9e-05,21.0314]
[1778674683506,33.51,80520.75,0.2,-0.17235,9e-05,21.0314]
[1778674683554,33.51,80520.75,0.2,-0.17235,9e-05,21.0314]
[1778674686318,33.51,80506.33,0.2,-0.17369,9e-05,21.13152]
[1778674688406,33.51,80504.04,0.2,-0.1739,9e-05,21.14745]
[1778674692824,33.51,80500.18,0.2,-0.17426,9e-05,21.17424]
[1778674692925,33.51,80499.86,0.2,-0.17429,9e-05,21.17645]
[1778674698409,33.51,80500.65,0.2,-0.17422,9e-05,21.17112]
[1778674703819,33.51,80497.7,0.2,-0.17449,9e-05,21.19136]
[1778674703920,33.51,80497.68,0.2,-0.17449,9e-05,21.19141]
[1778674704934,33.51,80497.68,0.2,-0.17449,9e-05,21.19141]
[1778674710305,33.51,80497.77,0.2,-0.17449,9e-05,21.19084]
[1778674715716,33.51,80497.4,0.2,-0.1745,9e-05,21.19005]
[1778674720829,33.51,80498.79,0.2,-0.17438,9e-05,21.18056]
[1778674725006,33.51,80499.25,0.2,-0.17433,9e-05,21.17752]
[1778674730821,33.51,80504.8,0.2,-0.17383,9e-05,21.13977]
[1778674735550,33.51,80504.16,0.2,-0.17389,9e-05,21.1446]
[1778674741899,33.51,80503.84,0.2,-0.17393,9e-05,21.1475]
[1778674746008,33.51,80502.95,0.2,-0.17402,9e-05,21.15393]
[1778674747312,33.51,80502.87,0.2,-0.17402,9e-05,21.15457]
[1778674747407,33.51,80502.72,0.2,-0.17404,9e-05,21.15576]
[1778674747972,33.51,80502.72,0.2,-0.17404,9e-05,21.15576]
[1778674748304,33.51,80510.51,0.2,-0.17332,9e-05,21.10177]
[1778674753919,33.51,80513.23,0.2,-0.17307,9e-05,21.0834]
[1778674753937,33.51,80513.23,0.2,-0.17307,9e-05,21.0834]
[1778674754106,33.51,80513.97,0.2,-0.17301,9e-05,21.07877]
[1778674756715,33.52,80517.5,0.2,-0.17269,9e-05,21.05468]
[1778674757005,33.52,80517.15,0.2,-0.17272,9e-05,21.05732]
[1778674757603,33.52,80517.15,0.2,-0.17272,9e-05,21.05732]
[1778674761957,33.52,80517.32,0.2,-0.1727,9e-05,21.056]
[1778674761982,33.52,80517.32,0.2,-0.1727,9e-05,21.056]
[1778674765683,33.52,80516.96,0.2,-0.17274,9e-05,21.05857]
[1778674766717,33.52,80516.86,0.2,-0.17275,9e-05,21.05928]
[1778674766916,33.52,80516.86,0.2,-0.17275,9e-05,21.05928]
[1778674772112,33.52,80516.57,0.2,-0.17275,9e-05,21.05777]
[1778674772710,33.52,80516.57,0.2,-0.17275,9e-05,21.05777]
[1778674772737,33.52,80516.57,0.2,-0.17275,9e-05,21.05777]
[1778674773220,33.52,80516.57,0.2,-0.17275,9e-05,21.05777]
[1778674773309,33.52,80513.16,0.2,-0.17307,9e-05,21.08141]
[1778674774347,33.52,80513.16,0.2,-0.17307,9e-05,21.08141]
[1778674774512,33.52,80513.16,0.2,-0.17307,9e-05,21.08141]
[1778674774614,33.52,80506.47,0.2,-0.17369,9e-05,21.12787]
[1778674780170,33.52,80506.94,0.2,-0.17366,9e-05,21.12517]
[1778674780951,33.52,80506.94,0.2,-0.17366,9e-05,21.12517]
[1778674781032,33.52,80506.94,0.2,-0.17366,9e-05,21.12517]
[1778674781918,33.52,80509.28,0.2,-0.17344,9e-05,21.10907]
[1778674781969,33.52,80509.28,0.2,-0.17344,9e-05,21.10907]
[1778674785210,33.52,80513.01,0.2,-0.1731,9e-05,21.08367]
[1778674785211,33.52,80513.01,0.2,-0.1731,9e-05,21.08367]
[1778674785470,33.52,80513.01,0.2,-0.1731,9e-05,21.08367]
[1778674785526,33.52,80513.01,0.2,-0.1731,9e-05,21.08367]
[1778674786624,33.52,80511.91,0.2,-0.17321,9e-05,21.09185]
[1778674792254,33.52,80511.76,0.2,-0.17323,9e-05,21.09379]
[1778674793597,33.52,80511.76,0.2,-0.17323,9e-05,21.09379]
[1778674794428,33.52,80506.8,0.2,-0.1737,9e-05,21.12832]
[1778674799797,33.52,80505.46,0.2,-0.17383,9e-05,21.13823]
[1778674805345,33.52,80498.93,0.2,-0.17444,9e-05,21.18396]
[1778674810380,33.52,80500.66,0.2,-0.17429,9e-05,21.17227]
[1778674812633,33.52,80500.35,0.2,-0.17432,9e-05,21.17455]
[1778674813804,33.52,80500.72,0.2,-0.17428,9e-05,21.17205]
[1778674813912,33.52,80500.72,0.2,-0.17428,9e-05,21.17205]
[1778674814013,33.52,80500.72,0.2,-0.17428,9e-05,21.17205]
[1778674814408,33.52,80486.99,0.2,-0.17557,9e-05,21.26716]
[1778674819443,33.52,80489.44,0.2,-0.17533,9e-05,21.25005]
[1778674822062,33.52,80489.06,0.2,-0.17537,9e-05,21.25261]
[1778674827274,33.52,80489.13,0.2,-0.17536,9e-05,21.25197]
[1778674827666,33.52,80487.35,0.2,-0.17553,9e-05,21.26429]
[1778674829696,33.52,80484.64,0.2,-0.17578,9e-05,21.28291]
[1778674831635,33.52,80484.58,0.2,-0.17578,9e-05,21.28325]
[1778674835752,33.52,80485.53,0.2,-0.17567,9e-05,21.27275]
[1778674839528,33.52,80485.57,0.2,-0.17566,9e-05,21.27234]
[1778674839556,33.52,80485.57,0.2,-0.17566,9e-05,21.27234]
[1778674844912,33.52,80486.44,0.2,-0.17558,9e-05,21.2659]
[1778674849674,33.52,80481.6,0.2,-0.17602,9e-05,21.29893]
[1778674850407,33.52,80481.6,0.2,-0.17602,9e-05,21.29893]
[1778674850503,33.52,80481.6,0.2,-0.17602,9e-05,21.29889]
[1778674854688,33.52,80469.28,0.2,-0.17718,9e-05,21.38408]
[1778674856464,33.52,80469.28,0.2,-0.17718,9e-05,21.38408]
[1778674862597,33.52,80459.97,0.2,-0.17805,9e-05,21.44802]
[1778674868700,33.52,80452.45,0.2,-0.17875,9e-05,21.49878]
[1778674872721,33.52,80451.27,0.2,-0.17885,9e-05,21.50612]
[1778674874301,33.51,80448.98,0.2,-0.17906,9e-05,21.52171]
[1778674877108,33.51,80448.22,0.2,-0.17913,9e-05,21.52628]
[1778674877112,33.51,80448.22,0.2,-0.17913,9e-05,21.52628]
[1778674877367,33.51,80448.5,0.2,-0.1791,9e-05,21.52411]
[1778674880821,33.51,80438.41,0.2,-0.18005,0.0001,21.59354]
[1778674881771,33.51,80438.05,0.2,-0.18009,0.0001,21.59589]
[1778674883191,33.51,80430.68,0.2,-0.18079,0.0001,21.64658]
[1778674888453,33.51,80427.5,0.2,-0.18108,0.0001,21.66739]
[1778674892678,33.51,80425.74,0.2,-0.18123,0.0001,21.67861]
[1778674893633,33.51,80425.67,0.2,-0.18121,0.0001,21.67531]
[1778674893584,33.51,80420.92,0.2,-0.18167,0.0001,21.7078]
[1778674894283,33.51,80420.92,0.2,-0.18167,0.0001,21.7078]
[1778674894361,33.51,80420.92,0.2,-0.18167,0.0001,21.7078]
[1778674894665,33.51,80420.92,0.2,-0.18167,0.0001,21.7078]
[1778674894690,33.51,80406.66,0.2,-0.18303,0.0001,21.80576]
[1778674895503,33.51,80406.66,0.2,-0.18303,0.0001,21.80576]
[1778674897736,33.51,80402.23,0.2,-0.18345,0.0001,21.83587]
[1778674902725,33.5,80402.02,0.2,-0.18346,0.0001,21.83645]
[1778674903387,33.5,80402.02,0.2,-0.18346,0.0001,21.83645]
[1778674904639,33.5,80401.66,0.2,-0.18349,0.0001,21.83874]
[1778674904668,33.5,80401.66,0.2,-0.18349,0.0001,21.83874]
[1778674904676,33.5,80401.66,0.2,-0.18349,0.0001,21.83874]
[1778674905567,33.5,80401.83,0.2,-0.18348,0.0001,21.83744]
[1778674905625,33.5,80401.83,0.2,-0.18348,0.0001,21.83744]
[1778674912070,33.5,80412.73,0.2,-0.18243,0.0001,21.76248]
[1778674913532,33.5,80412.18,0.2,-0.18248,0.0001,21.76628]
[1778674917422,33.5,80413.5,0.2,-0.18236,0.0001,21.75725]
[1778674917710,33.5,80413.5,0.2,-0.18236,0.0001,21.75725]
[1778674918259,33.5,80413.38,0.2,-0.18237,0.0001,21.75809]
[1778674918289,33.5,80413.38,0.2,-0.18237,0.0001,21.75809]
[1778674919221,33.5,80405.51,0.2,-0.18312,0.0001,21.81228]
[1778674920405,33.5,80401.49,0.2,-0.18351,0.0001,21.83988]
[1778674926042,33.5,80392.36,0.2,-0.18438,0.0001,21.90188]
[1778674926484,33.5,80392.36,0.2,-0.18438,0.0001,21.90188]
[1778674930204,33.5,80386.87,0.2,-0.1849,0.0001,21.93879]
[1778674930233,33.5,80386.87,0.2,-0.1849,0.0001,21.93879]
[1778674930455,33.5,80386.81,0.2,-0.1849,0.0001,21.93898]
[1778674935876,33.5,80384.41,0.2,-0.18512,0.0001,21.95433]
[1778674940378,33.5,80377.01,0.2,-0.18583,0.0001,22.0041]
[1778674940603,33.5,80377.01,0.2,-0.18583,0.0001,22.0041]
[1778674940739,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674940882,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674941037,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674941102,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674941211,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674941350,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674941411,33.5,80345.97,0.2,-0.18886,0.0001,22.21686]
[1778674941510,33.5,80314.75,0.2,-0.19194,0.0001,22.43014]
[1778674941861,33.5,80314.75,0.2,-0.19194,0.0001,22.43014]
[1778674942347,33.5,80314.75,0.2,-0.19194,0.0001,22.43014]
[1778674942712,33.49,80314.96,0.2,-0.19191,0.0001,22.42796]
[1778674944184,33.49,80310.16,0.2,-0.19239,0.0001,22.46062]
[1778674944575,33.49,80316.73,0.2,-0.19173,0.0001,22.41572]
[1778674946958,33.49,80318.66,0.2,-0.19154,0.0001,22.4028]
[1778674946982,33.49,80318.66,0.2,-0.19154,0.0001,22.4028]
[1778674947713,33.49,80318.66,0.2,-0.19154,0.0001,22.4028]
[1778674948363,33.5,80311.36,0.2,-0.19227,0.0001,22.45274]
[1778674949896,33.5,80308.14,0.2,-0.19259,0.0001,22.47471]
[1778674950738,33.5,80308.14,0.2,-0.19259,0.0001,22.47471]
[1778674951933,33.5,80302.78,0.2,-0.1931,0.0001,22.50764]
[1778674951950,33.5,80302.78,0.2,-0.1931,0.0001,22.50764]
[1778674952453,33.5,80302.78,0.2,-0.1931,0.0001,22.50764]
[1778674952551,33.5,80302.78,0.2,-0.1931,0.0001,22.50764]
[1778674953361,33.5,80307.37,0.2,-0.19265,0.0001,22.47632]
[1778674954174,33.49,80306.36,0.2,-0.19275,0.0001,22.48318]
[1778674954316,33.49,80306.36,0.2,-0.19275,0.0001,22.48318]
[1778674954729,33.49,80298.66,0.2,-0.19351,0.0001,22.53559]
[1778674957233,33.49,80292.91,0.2,-0.19409,0.0001,22.57469]
[1778674957847,33.49,80290.12,0.2,-0.19436,0.0001,22.59362]
[1778674957883,33.49,80290.12,0.2,-0.19436,0.0001,22.59362]
[1778674959268,33.49,80285.49,0.2,-0.19483,0.0001,22.62516]
[1778674961572,33.5,80265.39,0.2,-0.19685,0.0001,22.76164]
[1778674961799,33.5,80265.39,0.2,-0.19685,0.0001,22.76164]
[1778674962737,33.5,80265.39,0.2,-0.19685,0.0001,22.76164]
[1778674963184,33.49,80267.39,0.2,-0.19665,0.0001,22.74796]
[1778674963434,33.49,80267.39,0.2,-0.19665,0.0001,22.74796]
[1778674963525,33.49,80267.39,0.2,-0.19665,0.0001,22.74796]
[1778674963612,33.49,80267.39,0.2,-0.19665,0.0001,22.74796]
[1778674963741,33.49,80258.52,0.2,-0.19754,0.0001,22.80795]
[1778674964468,33.49,80258.52,0.2,-0.19754,0.0001,22.80795]
[1778674964534,33.49,80258.52,0.2,-0.19754,0.0001,22.80795]
[1778674965260,33.49,80253.18,0.2,-0.19808,0.0001,22.84422]
[1778674965305,33.49,80253.18,0.2,-0.19808,0.0001,22.84422]
[1778674965504,33.49,80253.18,0.2,-0.19808,0.0001,22.84422]
[1778674965941,33.5,80242.96,0.2,-0.19912,0.0001,22.91343]
[1778674967077,33.5,80232.09,0.2,-0.20023,0.0001,22.98684]
[1778674967208,33.5,80232.09,0.2,-0.20023,0.0001,22.98684]
[1778674971273,33.5,80225.89,0.2,-0.20086,0.0001,23.02886]
[1778674975461,33.5,80223.96,0.2,-0.20106,0.0001,23.04172]
[1778674975556,33.5,80223.18,0.2,-0.20114,0.0001,23.04694]
[1778674976166,33.5,80223.18,0.2,-0.20114,0.0001,23.04694]
[1778674977400,33.5,80222.63,0.2,-0.2012,0.0001,23.05075]
[1778674977417,33.5,80222.63,0.2,-0.2012,0.0001,23.05075]
[1778674978391,33.5,80220.65,0.2,-0.2014,0.0001,23.06423]
[1778674980644,33.5,80224.61,0.2,-0.201,0.0001,23.03788]
[1778674982324,33.5,80225.77,0.2,-0.20089,0.0001,23.0304]
[1778674982532,33.5,80225.77,0.2,-0.20089,0.0001,23.0304]
[1778674982553,33.5,80225.77,0.2,-0.20089,0.0001,23.0304]
[1778674982700,33.5,80217.95,0.2,-0.20169,0.0001,23.08324]
[1778674983228,33.5,80217.95,0.2,-0.20169,0.0001,23.08324]
[1778674983481,33.5,80217.95,0.2,-0.20169,0.0001,23.08324]
[1778674983615,33.5,80202.57,0.2,-0.20327,0.0001,23.18691]
[1778674986343,33.5,80204.29,0.2,-0.2031,0.0001,23.17563]
[1778674988009,33.5,80200.16,0.2,-0.20353,0.0001,23.20364]
[1778674990187,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990209,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990265,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990373,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990459,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990528,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990671,33.5,80201.4,0.2,-0.2034,0.0001,23.19555]
[1778674990738,33.5,80180.72,0.2,-0.20554,0.0001,23.33429]
[1778674991182,33.5,80180.72,0.2,-0.20554,0.0001,23.33429]
[1778674991762,33.5,80180.72,0.2,-0.20554,0.0001,23.33429]
[1778674992781,33.5,80175.02,0.2,-0.20613,0.0001,23.37253]
[1778674993895,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674993930,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674994051,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674994125,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674994130,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674994168,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674994776,33.5,80181.99,0.2,-0.20544,0.0001,23.32758]
[1778674994804,33.5,80202.94,0.2,-0.20327,0.0001,23.18728]
[1778674994849,33.5,80202.94,0.2,-0.20327,0.0001,23.18728]
[1778674995713,33.5,80218.55,0.2,-0.20167,0.0001,23.08246]
[1778674998284,33.51,80221.51,0.2,-0.20138,0.0001,23.06303]
[1778674998348,33.51,80221.51,0.2,-0.20138,0.0001,23.06303]
[1778674998727,33.51,80229.49,0.2,-0.20057,0.0001,23.00941]
[1778674999723,33.51,80229.49,0.2,-0.20057,0.0001,23.00941]
[1778675002277,33.51,80234.46,0.2,-0.20006,0.0001,22.97606]
[1778675006610,33.51,80237.19,0.2,-0.19979,0.0001,22.95827]
[1778675009619,33.51,80238.69,0.2,-0.19965,0.0001,22.94852]
[1778675009679,33.51,80238.69,0.2,-0.19965,0.0001,22.94852]
[1778675009689,33.51,80238.69,0.2,-0.19965,0.0001,22.94852]
[1778675009807,33.51,80227.37,0.2,-0.2008,0.0001,23.02501]
[1778675010066,33.51,80227.37,0.2,-0.2008,0.0001,23.02501]
[1778675010626,33.51,80227.37,0.2,-0.2008,0.0001,23.02501]
[1778675010814,33.51,80204.12,0.2,-0.20319,0.0001,23.1816]
[1778675010848,33.51,80204.12,0.2,-0.20319,0.0001,23.1816]
[1778675011554,33.51,80204.12,0.2,-0.20319,0.0001,23.1816]
[1778675011821,33.51,80200.72,0.2,-0.20352,0.0001,23.201]
[1778675015867,33.51,80200.43,0.2,-0.20356,0.0001,23.20373]
[1778675015869,33.51,80200.43,0.2,-0.20356,0.0001,23.20373]
[1778675015975,33.51,80200.43,0.2,-0.20356,0.0001,23.20373]
[1778675018141,33.51,80187.9,0.2,-0.20486,0.0001,23.28805]
[1778675018283,33.51,80187.9,0.2,-0.20486,0.0001,23.28805]
[1778675018291,33.51,80187.9,0.2,-0.20486,0.0001,23.28805]
[1778675018308,33.51,80187.9,0.2,-0.20486,0.0001,23.28805]
[1778675019020,33.51,80189.31,0.2,-0.20471,0.0001,23.2788]
[1778675020153,33.51,80179.01,0.2,-0.20578,0.0001,23.34784]
[1778675021082,33.51,80178.04,0.2,-0.20588,0.0001,23.35442]
[1778675021921,33.51,80178.03,0.2,-0.20588,0.0001,23.35458]
[1778675022426,33.51,80178.03,0.2,-0.20588,0.0001,23.35458]
[1778675022816,33.51,80178.03,0.2,-0.20588,0.0001,23.35458]
[1778675022820,33.52,80171.19,0.2,-0.20662,0.0001,23.4022]
[1778675026278,33.52,80160.89,0.2,-0.2077,0.0001,23.4713]
[1778675026634,33.52,80160.89,0.2,-0.2077,0.0001,23.4713]
[1778675026705,33.52,80160.89,0.2,-0.2077,0.0001,23.4713]
[1778675026730,33.52,80160.89,0.2,-0.2077,0.0001,23.4713]
[1778675026751,33.52,80160.89,0.2,-0.2077,0.0001,23.4713]
[1778675026837,33.52,80172.6,0.2,-0.2065,0.0001,23.39416]
[1778675027223,33.52,80172.6,0.2,-0.2065,0.0001,23.39416]
[1778675027385,33.52,80172.6,0.2,-0.2065,0.0001,23.39416]
[1778675027411,33.52,80172.6,0.2,-0.2065,0.0001,23.39416]
[1778675028191,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028219,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028230,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028246,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028258,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028402,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028468,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028473,33.52,80180.66,0.2,-0.20567,0.0001,23.34115]
[1778675028793,33.52,80188.92,0.2,-0.20482,0.0001,23.28597]
[1778675028853,33.52,80188.92,0.2,-0.20482,0.0001,23.28597]
[1778675029329,33.52,80188.92,0.2,-0.20482,0.0001,23.28597]
[1778675029380,33.52,80188.92,0.2,-0.20482,0.0001,23.28597]
[1778675029440,33.52,80188.92,0.2,-0.20482,0.0001,23.28597]
[1778675029534,33.52,80173.83,0.2,-0.20639,0.0001,23.38718]
[1778675030326,33.52,80173.83,0.2,-0.20639,0.0001,23.38718]
[1778675031411,33.52,80166.07,0.2,-0.2072,0.0001,23.43931]
[1778675031418,33.52,80166.07,0.2,-0.2072,0.0001,23.43931]
[1778675031769,33.52,80166.07,0.2,-0.2072,0.0001,23.43931]
[1778675031467,33.52,80162.92,0.2,-0.20753,0.0001,23.46059]
[1778675034545,33.52,80160.16,0.2,-0.20782,0.0001,23.47908]
[1778675035548,33.53,80159.5,0.2,-0.20789,0.0001,23.48365]
[1778675035904,33.53,80169.14,0.2,-0.2069,0.0001,23.42008]
[1778675035966,33.53,80169.14,0.2,-0.2069,0.0001,23.42008]
[1778675036052,33.53,80169.14,0.2,-0.2069,0.0001,23.42008]
[1778675036172,33.53,80169.14,0.2,-0.2069,0.0001,23.42008]
[1778675036663,33.53,80169.14,0.2,-0.2069,0.0001,23.42008]
[1778675036786,33.53,80169.14,0.2,-0.2069,0.0001,23.42008]
[1778675036766,33.53,80176.73,0.2,-0.20613,0.0001,23.37087]
[1778675037001,33.53,80188.22,0.2,-0.20494,0.0001,23.29406]
[1778675037904,33.53,80188.22,0.2,-0.20494,0.0001,23.29406]
[1778675038528,33.53,80188.22,0.2,-0.20494,0.0001,23.29406]
[1778675038686,33.53,80188.22,0.2,-0.20494,0.0001,23.29406]
[1778675038696,33.53,80188.22,0.2,-0.20494,0.0001,23.29406]
[1778675038765,33.53,80185.17,0.2,-0.20526,0.0001,23.31451]
[1778675039797,33.53,80185.17,0.2,-0.20526,0.0001,23.31451]
[1778675040879,33.53,80182.19,0.2,-0.20557,0.0001,23.33455]
[1778675040938,33.53,80182.19,0.2,-0.20557,0.0001,23.33455]
[1778675042798,33.53,80185.65,0.2,-0.20521,0.0001,23.31153]
[1778675042800,33.53,80185.65,0.2,-0.20521,0.0001,23.31153]
[1778675043744,33.53,80192.65,0.2,-0.20449,0.0001,23.26489]
[1778675043750,33.53,80192.65,0.2,-0.20449,0.0001,23.26489]
[1778675044725,33.53,80190.99,0.2,-0.20467,0.0001,23.27605]
[1778675044871,33.53,80186.29,0.2,-0.20515,0.0001,23.30766]
[1778675044880,33.53,80186.29,0.2,-0.20515,0.0001,23.30766]
[1778675045084,33.53,80186.29,0.2,-0.20515,0.0001,23.30766]
[1778675046549,33.53,80185.9,0.2,-0.20519,0.0001,23.31038]
[1778675047147,33.53,80189.34,0.2,-0.20484,0.0001,23.28748]
[1778675049202,33.53,80196.24,0.2,-0.20413,0.0001,23.24141]
[1778675055909,33.53,80196.56,0.2,-0.2041,0.0001,23.23972]
[1778675058625,33.53,80200.95,0.2,-0.20366,0.0001,23.21052]
[1778675058663,33.53,80205.47,0.2,-0.20319,0.0001,23.18033]
[1778675060710,33.53,80213.97,0.2,-0.20232,0.0001,23.12328]
[1778675060737,33.53,80213.97,0.2,-0.20232,0.0001,23.12328]
[1778675060828,33.54,80216.74,0.2,-0.20205,0.0001,23.10537]
[1778675062251,33.54,80221.52,0.2,-0.20157,0.0001,23.07372]
[1778675064646,33.54,80221.3,0.2,-0.2016,0.0001,23.07613]
[1778675065271,33.54,80221.27,0.2,-0.20161,0.0001,23.07641]
[1778675066241,33.54,80221.13,0.2,-0.20162,0.0001,23.07742]
[1778675071257,33.54,80220.8,0.2,-0.20164,0.0001,23.07649]
[1778675073913,33.54,80217.73,0.2,-0.20195,0.0001,23.09719]
[1778675074167,33.54,80217.22,0.2,-0.20201,0.0001,23.10066]
[1778675074673,33.54,80217.22,0.2,-0.20201,0.0001,23.10066]
[1778675075288,33.54,80217.15,0.2,-0.20201,0.0001,23.10117]
[1778675075455,33.54,80217.15,0.2,-0.20201,0.0001,23.10117]
[1778675076173,33.54,80218.3,0.2,-0.2019,0.0001,23.09344]
[1778675079814,33.54,80232.38,0.2,-0.20046,0.0001,22.99871]
[1778675080310,33.54,80232.05,0.2,-0.20049,0.0001,23.00096]
[1778675082234,33.54,80235.73,0.2,-0.20012,0.0001,22.97622]
[1778675087159,33.54,80229.43,0.2,-0.20076,0.0001,23.01884]
[1778675087834,33.54,80229.43,0.2,-0.20076,0.0001,23.01884]
[1778675087904,33.54,80243.91,0.2,-0.19929,0.0001,22.9213]
[1778675089057,33.54,80250.23,0.2,-0.19865,0.0001,22.87881]
[1778675089312,33.54,80250.23,0.2,-0.19865,0.0001,22.87881]
[1778675091303,33.54,80249.28,0.2,-0.19875,0.0001,22.88564]
[1778675091806,33.54,80250.0,0.2,-0.19868,0.0001,22.88099]
[1778675097440,33.54,80249.94,0.2,-0.19869,0.0001,22.88105]
[1778675098165,33.54,80249.94,0.2,-0.19869,0.0001,22.88105]
[1778675098167,33.54,80249.94,0.2,-0.19869,0.0001,22.88105]
[1778675098447,33.54,80249.77,0.2,-0.1987,0.0001,22.88215]
[1778675100069,33.54,80253.4,0.2,-0.19833,0.0001,22.85765]
[1778675100656,33.54,80253.4,0.2,-0.19833,0.0001,22.85765]
[1778675100710,33.54,80253.4,0.2,-0.19833,0.0001,22.85765]
[1778675101222,33.54,80251.03,0.2,-0.19858,0.0001,22.8737]
[1778675101225,33.54,80251.03,0.2,-0.19858,0.0001,22.8737]
[1778675101245,33.54,80251.03,0.2,-0.19858,0.0001,22.8737]
[1778675101259,33.54,80251.03,0.2,-0.19858,0.0001,22.8737]
[1778675101597,33.54,80251.03,0.2,-0.19858,0.0001,22.8737]
[1778675101610,33.54,80236.37,0.2,-0.20006,0.0001,22.9726]
[1778675102013,33.54,80236.37,0.2,-0.20006,0.0001,22.9726]
[1778675103021,33.54,80231.25,0.2,-0.20059,0.0001,23.00715]
[1778675107245,33.54,80232.29,0.2,-0.20048,0.0001,23.00022]
[1778675108669,33.54,80230.25,0.2,-0.20069,0.0001,23.01398]
[1778675110397,33.54,80232.67,0.2,-0.20044,0.0001,22.99771]
[1778675111554,33.54,80231.32,0.2,-0.20058,0.0001,23.00683]
[1778675114247,33.54,80233.32,0.2,-0.20038,0.0001,22.99343]
[1778675118258,33.54,80233.17,0.2,-0.2004,0.0001,22.99461]
[1778675120252,33.54,80233.76,0.2,-0.20034,0.0001,22.99073]
[1778675120845,33.54,80234.68,0.2,-0.20024,0.0001,22.98459]
[1778675124234,33.54,80233.24,0.2,-0.20039,0.0001,22.994]
[1778675124271,33.54,80233.24,0.2,-0.20039,0.0001,22.994]
[1778675124401,33.54,80233.24,0.2,-0.20039,0.0001,22.994]
[1778675124629,33.54,80226.71,0.2,-0.20105,0.0001,23.03785]
[1778675125284,33.54,80226.71,0.2,-0.20105,0.0001,23.03785]
[1778675125655,33.54,80226.71,0.2,-0.20105,0.0001,23.03785]
[1778675128270,33.54,80224.72,0.2,-0.20125,0.0001,23.05115]
[1778675133693,33.54,80227.0,0.2,-0.201,0.0001,23.03205]
[1778675136171,33.54,80227.83,0.2,-0.20091,0.0001,23.02642]
[1778675138290,33.54,80231.31,0.2,-0.20056,0.0001,23.00297]
[1778675143717,33.54,80233.5,0.2,-0.20033,0.0001,22.98836]
[1778675145997,33.54,80235.48,0.2,-0.20014,0.0001,22.97515]
[1778675146763,33.54,80236.2,0.2,-0.20006,0.0001,22.97037]
[1778675146784,33.54,80236.23,0.2,-0.20006,0.0001,22.9702]
[1778675148798,33.54,80236.23,0.2,-0.20006,0.0001,22.9702]
[1778675148824,33.54,80236.23,0.2,-0.20006,0.0001,22.9702]
[1778675151462,33.54,80237.16,0.2,-0.19996,0.0001,22.96356]
[1778675152275,33.54,80238.74,0.2,-0.1998,0.0001,22.95281]
[1778675153175,33.54,80239.17,0.2,-0.19975,0.0001,22.94983]
[1778675153334,33.54,80239.17,0.2,-0.19975,0.0001,22.94983]
[1778675153924,33.54,80239.17,0.2,-0.19975,0.0001,22.94983]
[1778675154156,33.54,80247.71,0.2,-0.19888,0.0001,22.89215]
[1778675155469,33.54,80251.31,0.2,-0.19852,0.0001,22.86784]
[1778675157055,33.54,80262.08,0.2,-0.19743,0.0001,22.79516]
[1778675157222,33.54,80262.08,0.2,-0.19743,0.0001,22.79516]
[1778675162897,33.54,80260.25,0.2,-0.19763,0.0001,22.80813]
[1778675165844,33.54,80259.2,0.2,-0.19773,0.0001,22.81541]
[1778675170954,33.54,80261.81,0.2,-0.19747,0.0001,22.79778]
[1778675175989,33.54,80257.96,0.2,-0.19786,0.0001,22.8238]
[1778675181032,33.54,80260.92,0.2,-0.19756,0.0001,22.80361]
[1778675185659,33.54,80265.74,0.2,-0.19707,0.0001,22.77093]
[1778675186067,33.54,80269.77,0.2,-0.19667,0.0001,22.74368]
[1778675191851,33.54,80278.73,0.2,-0.19577,0.0001,22.68309]
[1778675197194,33.54,80278.88,0.2,-0.19574,0.0001,22.679]
[1778675203186,33.54,80283.43,0.2,-0.19529,0.0001,22.64878]
[1778675208221,33.55,80284.24,0.2,-0.19522,0.0001,22.64387]
[1778675213256,33.55,80283.82,0.2,-0.19527,0.0001,22.64723]
[1778675216043,33.55,80285.29,0.2,-0.19512,0.0001,22.63736]
[1778675220903,33.55,80291.11,0.2,-0.19454,0.0001,22.59807]
[1778675221007,33.55,80291.52,0.2,-0.1945,0.0001,22.59531]
[1778675221758,33.55,80291.52,0.2,-0.1945,0.0001,22.59531]
[1778675226892,33.55,80299.45,0.2,-0.19371,0.0001,22.54161]
[1778675232695,33.55,80310.16,0.2,-0.19265,0.0001,22.46931]
[1778675234729,33.55,80316.58,0.2,-0.19202,0.0001,22.426]
[1778675237379,33.55,80315.92,0.2,-0.19209,0.0001,22.43119]
[1778675237426,33.55,80315.89,0.2,-0.1921,0.0001,22.43162]
[1778675241974,33.55,80318.41,0.2,-0.19185,0.0001,22.41464]
[1778675247496,33.55,80327.25,0.2,-0.19098,0.0001,22.35439]
[1778675250174,33.55,80330.81,0.2,-0.19063,0.0001,22.33021]
[1778675255205,33.55,80334.99,0.2,-0.1902,0.0001,22.29848]
[1778675261594,33.55,80334.55,0.2,-0.19024,0.0001,22.30156]
[1778675266629,33.55,80332.38,0.2,-0.19046,0.0001,22.3165]
[1778675271729,33.55,80332.3,0.2,-0.19047,0.0001,22.3171]
[1778675272065,33.55,80332.3,0.2,-0.19047,0.0001,22.3171]
[1778675277755,33.55,80340.52,0.2,-0.18966,0.0001,22.26144]
[1778675279135,33.55,80341.56,0.2,-0.18956,0.0001,22.25443]
[1778675279720,33.55,80347.69,0.2,-0.18896,0.0001,22.21273]
[1778675280483,33.55,80347.69,0.2,-0.18896,0.0001,22.21273]
[1778675283108,33.55,80348.19,0.2,-0.18892,0.0001,22.20954]
[1778675288217,33.56,80347.53,0.2,-0.18899,0.0001,22.21469]
[1778675292160,33.56,80347.32,0.2,-0.18901,0.0001,22.21643]
[1778675297846,33.56,80345.02,0.2,-0.18925,0.0001,22.23279]
[1778675302505,33.56,80342.3,0.2,-0.18952,0.0001,22.25167]
[1778675307916,33.56,80340.67,0.2,-0.18969,0.0001,22.26305]
[1778675312951,33.56,80336.79,0.2,-0.19005,0.0001,22.28613]
[1778675317986,33.56,80338.49,0.2,-0.18988,0.0001,22.27459]
[1778675323021,33.56,80342.36,0.2,-0.1895,0.0001,22.24838]
[1778675328056,33.56,80338.2,0.2,-0.18992,0.0001,22.27694]
[1778675331525,33.56,80338.19,0.2,-0.18992,0.0001,22.2771]
[1778675332459,33.56,80331.18,0.2,-0.19061,0.0001,22.32493]
[1778675335595,33.56,80330.04,0.2,-0.19072,0.0001,22.3324]
[1778675341148,33.56,80329.25,0.2,-0.19079,0.0001,22.33747]
[1778675346183,33.56,80329.33,0.2,-0.19078,0.0001,22.33663]
[1778675351218,33.56,80323.0,0.2,-0.1914,0.0001,22.37943]
[1778675356253,33.56,80324.5,0.2,-0.19124,0.0001,22.36872]
[1778675361288,33.56,80323.38,0.2,-0.19135,0.0001,22.37586]
[1778675366390,33.56,80324.28,0.2,-0.19125,0.0001,22.36936]
[1778675367468,33.56,80324.53,0.2,-0.19123,0.0001,22.36748]
[1778675367693,33.55,80312.48,0.2,-0.19242,0.0001,22.44944]
[1778675370147,33.57,80324.89,0.2,-0.19129,0.0001,22.372]
[1778675370269,33.57,80324.89,0.2,-0.19129,0.0001,22.372]
[1778675370338,33.57,80324.89,0.2,-0.19129,0.0001,22.372]
[1778675370526,33.57,80324.89,0.2,-0.19129,0.0001,22.372]
[1778675371222,33.57,80324.89,0.2,-0.19129,0.0001,22.372]
[1778675370594,33.58,80325.75,0.2,-0.19129,0.0001,22.37233]
[1778675377049,33.62,80325.85,0.2,-0.19149,0.0001,22.3848]
[1778675382679,33.63,80325.4,0.2,-0.19161,0.0001,22.39314]
[1778675386687,33.63,80325.21,0.2,-0.19167,0.0001,22.3972]
[1778675386716,33.63,80325.06,0.2,-0.19169,0.0001,22.39861]
[1778675392510,33.7,80327.53,0.2,-0.19189,0.0001,22.41402]
[1778675397545,33.75,80327.61,0.2,-0.19223,0.0001,22.43784]
[1778675400534,33.77,80330.82,0.2,-0.19204,0.0001,22.42518]
[1778675400825,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675401381,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675401810,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675401935,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675402135,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675402208,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675402225,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675402423,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675402436,33.78,80329.57,0.2,-0.19223,0.0001,22.43828]
[1778675402107,33.78,80313.66,0.2,-0.1938,0.0001,22.54597]
[1778675402543,33.78,80313.66,0.2,-0.1938,0.0001,22.54597]
[1778675402648,33.78,80313.66,0.2,-0.1938,0.0001,22.54597]
[1778675402717,33.78,80313.66,0.2,-0.1938,0.0001,22.54597]
[1778675403098,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403422,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403544,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403598,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403612,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403654,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403727,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403870,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675403938,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675404196,33.78,80260.72,0.2,-0.1991,0.0001,22.90229]
[1778675404235,33.78,80242.03,0.2,-0.20098,0.0001,23.02717]
[1778675404581,33.78,80242.03,0.2,-0.20098,0.0001,23.02717]
[1778675404601,33.78,80242.03,0.2,-0.20098,0.0001,23.02717]
[1778675404616,33.78,80242.03,0.2,-0.20098,0.0001,23.02717]
[1778675404675,33.78,80242.03,0.2,-0.20098,0.0001,23.02717]
[1778675404915,33.78,80242.03,0.2,-0.20098,0.0001,23.02717]
[1778675405013,33.78,80231.87,0.2,-0.20202,0.0001,23.09517]
[1778675405820,33.78,80231.87,0.2,-0.20202,0.0001,23.09517]
[1778675407890,33.78,80235.75,0.2,-0.20162,0.0001,23.06916]
[1778675409882,33.78,80230.69,0.2,-0.20214,0.0001,23.10289]
[1778675411392,33.78,80215.96,0.2,-0.20364,0.0001,23.20082]
[1778675411443,33.78,80215.96,0.2,-0.20364,0.0001,23.20082]
[1778675411701,33.78,80215.96,0.2,-0.20364,0.0001,23.20082]
[1778675411973,33.78,80215.96,0.2,-0.20364,0.0001,23.20082]
[1778675412245,33.78,80197.69,0.2,-0.20551,0.0001,23.32203]
[1778675412875,33.78,80197.69,0.2,-0.20551,0.0001,23.32203]
[1778675413205,33.78,80178.12,0.2,-0.20752,0.0001,23.45151]
[1778675415777,33.78,80181.28,0.2,-0.20719,0.0001,23.43002]
[1778675415840,33.78,80181.28,0.2,-0.20719,0.0001,23.43002]
[1778675416229,33.78,80181.28,0.2,-0.20719,0.0001,23.43002]
[1778675416241,33.78,80181.28,0.2,-0.20719,0.0001,23.43002]
[1778675416687,33.77,80211.09,0.2,-0.20406,0.0001,23.22835]
[1778675419206,33.77,80207.54,0.2,-0.20442,0.0001,23.25181]
[1778675419277,33.77,80222.09,0.2,-0.20293,0.0001,23.15481]
[1778675419898,33.77,80222.09,0.2,-0.20293,0.0001,23.15481]
[1778675419992,33.77,80238.8,0.2,-0.20123,0.0001,23.04328]
[1778675420503,33.77,80238.8,0.2,-0.20123,0.0001,23.04328]
[1778675420888,33.77,80238.8,0.2,-0.20123,0.0001,23.04328]
[1778675421191,33.77,80238.8,0.2,-0.20123,0.0001,23.04328]
[1778675421675,33.77,80234.58,0.2,-0.20166,0.0001,23.07156]
[1778675422727,33.77,80215.7,0.2,-0.20359,0.0001,23.19747]
[1778675426035,33.77,80212.41,0.2,-0.20392,0.0001,23.2192]
[1778675426298,33.77,80212.41,0.2,-0.20392,0.0001,23.2192]
[1778675426518,33.77,80214.46,0.2,-0.20371,0.0001,23.20545]
[1778675428551,33.77,80213.72,0.2,-0.20378,0.0001,23.21029]
[1778675429624,33.77,80213.29,0.2,-0.20383,0.0001,23.21318]
[1778675430000,33.77,80213.29,0.2,-0.20383,0.0001,23.21318]
[1778675430249,33.77,80213.29,0.2,-0.20383,0.0001,23.21318]
[1778675431061,33.77,80213.0,0.2,-0.20386,0.0001,23.215]
[1778675431063,33.77,80213.0,0.2,-0.20386,0.0001,23.215]
[1778675431699,33.77,80212.43,0.2,-0.20389,0.0001,23.21519]
[1778675431918,33.77,80212.43,0.2,-0.20389,0.0001,23.21519]
[1778675432335,33.77,80212.43,0.2,-0.20389,0.0001,23.21519]
[1778675432314,33.77,80230.12,0.2,-0.20209,0.0001,23.09722]
[1778675432699,33.77,80230.12,0.2,-0.20209,0.0001,23.09722]
[1778675432728,33.77,80230.12,0.2,-0.20209,0.0001,23.09722]
[1778675432914,33.77,80230.12,0.2,-0.20209,0.0001,23.09722]
[1778675433062,33.77,80230.12,0.2,-0.20209,0.0001,23.09722]
[1778675433299,33.77,80230.12,0.2,-0.20209,0.0001,23.09722]
[1778675433135,33.77,80243.92,0.2,-0.20069,0.0001,23.0051]
[1778675434761,33.77,80240.41,0.2,-0.20104,0.0001,23.02873]
[1778675435647,33.77,80232.64,0.2,-0.20184,0.0001,23.08075]
[1778675436227,33.77,80232.64,0.2,-0.20184,0.0001,23.08075]
[1778675436255,33.77,80232.64,0.2,-0.20184,0.0001,23.08075]
[1778675436327,33.77,80227.74,0.2,-0.20234,0.0001,23.11352]
[1778675436836,33.77,80227.74,0.2,-0.20234,0.0001,23.11352]
[1778675438841,33.77,80243.12,0.2,-0.20077,0.0001,23.01057]
[1778675439373,33.77,80243.12,0.2,-0.20077,0.0001,23.01057]
[1778675440062,33.77,80243.12,0.2,-0.20077,0.0001,23.01057]
[1778675443715,33.77,80242.86,0.2,-0.2008,0.0001,23.01239]
[1778675447371,33.77,80252.55,0.2,-0.19982,0.0001,22.94787]
[1778675450245,33.77,80265.18,0.2,-0.19855,0.0001,22.8634]
[1778675451145,33.77,80263.54,0.2,-0.19872,0.0001,22.8745]
[1778675451353,33.77,80252.37,0.2,-0.19984,0.0001,22.9494]
[1778675451968,33.77,80252.37,0.2,-0.19984,0.0001,22.9494]
[1778675454960,33.77,80235.68,0.2,-0.20153,0.0001,23.06077]
[1778675456259,33.77,80235.68,0.2,-0.20153,0.0001,23.06077]
[1778675456318,33.77,80221.86,0.2,-0.20294,0.0001,23.1528]
[1778675457304,33.77,80221.86,0.2,-0.20294,0.0001,23.1528]
[1778675457340,33.77,80221.86,0.2,-0.20294,0.0001,23.1528]
[1778675457982,33.77,80202.51,0.2,-0.20491,0.0001,23.28127]
[1778675460843,33.77,80200.82,0.2,-0.20508,0.0001,23.2921]
[1778675460943,33.77,80200.82,0.2,-0.20508,0.0001,23.2921]
[1778675461163,33.77,80200.82,0.2,-0.20508,0.0001,23.2921]
[1778675461181,33.77,80179.98,0.2,-0.20722,0.0001,23.43008]
[1778675462036,33.77,80179.98,0.2,-0.20722,0.0001,23.43008]
[1778675462059,33.77,80179.98,0.2,-0.20722,0.0001,23.43008]
[1778675462113,33.77,80179.98,0.2,-0.20722,0.0001,23.43008]
[1778675462198,33.77,80179.98,0.2,-0.20722,0.0001,23.43008]
[1778675462366,33.77,80163.18,0.2,-0.20896,0.0001,23.54106]
[1778675462811,33.77,80163.18,0.2,-0.20896,0.0001,23.54106]
[1778675462896,33.77,80163.18,0.2,-0.20896,0.0001,23.54106]
[1778675463283,33.77,80163.18,0.2,-0.20896,0.0001,23.54106]
[1778675463317,33.77,80163.18,0.2,-0.20896,0.0001,23.54106]
[1778675463331,33.77,80163.18,0.2,-0.20896,0.0001,23.54106]
[1778675463376,33.77,80151.32,0.2,-0.2102,0.0001,23.61922]
[1778675463405,33.77,80151.32,0.2,-0.2102,0.0001,23.61922]
[1778675464320,33.77,80151.32,0.2,-0.2102,0.0001,23.61922]
[1778675464343,33.77,80151.32,0.2,-0.2102,0.0001,23.61922]
[1778675464357,33.77,80151.32,0.2,-0.2102,0.0001,23.61922]
[1778675464346,33.77,80140.31,0.2,-0.21135,0.0001,23.69182]
[1778675464761,33.77,80140.31,0.2,-0.21135,0.0001,23.69182]
[1778675465277,33.77,80122.35,0.2,-0.21323,0.00011,23.80975]
[1778675465392,33.77,80122.35,0.2,-0.21323,0.00011,23.80975]
[1778675466053,33.77,80100.67,0.2,-0.21552,0.00011,23.95156]
[1778675466457,33.77,80100.67,0.2,-0.21552,0.00011,23.95156]
[1778675466536,33.77,80100.67,0.2,-0.21552,0.00011,23.95156]
[1778675467063,33.77,80100.67,0.2,-0.21552,0.00011,23.95156]
[1778675467245,33.77,80100.67,0.2,-0.21552,0.00011,23.95156]
[1778675467288,33.77,80100.67,0.2,-0.21552,0.00011,23.95156]
[1778675467339,33.77,80087.08,0.2,-0.21696,0.00011,24.04]
[1778675467852,33.77,80087.08,0.2,-0.21696,0.00011,24.04]
[1778675468348,33.77,80087.08,0.2,-0.21696,0.00011,24.04]
[1778675468298,33.77,80077.66,0.2,-0.21797,0.00011,24.10117]
[1778675468575,33.77,80077.66,0.2,-0.21797,0.00011,24.10117]
[1778675469018,33.77,80077.66,0.2,-0.21797,0.00011,24.10117]
[1778675470306,33.77,80070.89,0.2,-0.21869,0.00011,24.1451]
[1778675470349,33.77,80070.89,0.2,-0.21869,0.00011,24.1451]
[1778675470367,33.77,80061.95,0.2,-0.21964,0.00011,24.20297]
[1778675470616,33.77,80061.95,0.2,-0.21964,0.00011,24.20297]
[1778675470623,33.77,80061.95,0.2,-0.21964,0.00011,24.20297]
[1778675471456,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675471545,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675471561,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675471636,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675472181,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675472217,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675472341,33.77,80059.4,0.2,-0.21992,0.00011,24.21947]
[1778675472324,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675472551,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675472650,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675472777,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675473117,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675473165,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675473222,33.77,80078.44,0.2,-0.21788,0.00011,24.09595]
[1778675473326,33.77,80092.97,0.2,-0.21633,0.00011,24.00143]
[1778675474212,33.77,80092.97,0.2,-0.21633,0.00011,24.00143]
[1778675476605,33.77,80094.57,0.2,-0.21617,0.00011,23.99127]
[1778675476714,33.77,80094.57,0.2,-0.21617,0.00011,23.99127]
[1778675476823,33.77,80094.57,0.2,-0.21617,0.00011,23.99127]
[1778675476983,33.77,80094.57,0.2,-0.21617,0.00011,23.99127]
[1778675477153,33.77,80094.57,0.2,-0.21617,0.00011,23.99127]
[1778675477208,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477444,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477525,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477561,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477599,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477667,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477835,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477867,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477877,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477920,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675477947,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675478257,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675478281,33.77,80120.57,0.2,-0.21342,0.00011,23.82155]
[1778675478358,33.77,80134.37,0.2,-0.21198,0.0001,23.73125]
[1778675479272,33.77,80134.37,0.2,-0.21198,0.0001,23.73125]
[1778675479350,33.77,80148.41,0.2,-0.21051,0.0001,23.639]
[1778675479527,33.77,80148.41,0.2,-0.21051,0.0001,23.639]
[1778675479561,33.77,80148.41,0.2,-0.21051,0.0001,23.639]
[1778675480394,33.77,80148.41,0.2,-0.21051,0.0001,23.639]
[1778675480480,33.77,80149.89,0.2,-0.21036,0.0001,23.62942]
[1778675481176,33.77,80149.89,0.2,-0.21036,0.0001,23.62942]
[1778675481257,33.77,80149.89,0.2,-0.21036,0.0001,23.62942]
[1778675481346,33.77,80149.75,0.2,-0.21037,0.0001,23.63039]
[1778675482284,33.77,80149.75,0.2,-0.21037,0.0001,23.63039]
[1778675482309,33.77,80137.34,0.2,-0.21167,0.0001,23.71204]
[1778675482542,33.77,80137.34,0.2,-0.21167,0.0001,23.71204]
[1778675482559,33.77,80137.34,0.2,-0.21167,0.0001,23.71204]
[1778675483190,33.77,80122.23,0.2,-0.21326,0.00011,23.81117]
[1778675483551,33.77,80122.23,0.2,-0.21326,0.00011,23.81117]
[1778675484254,33.77,80122.23,0.2,-0.21326,0.00011,23.81117]
[1778675484355,33.77,80110.75,0.2,-0.21447,0.00011,23.88642]
[1778675485203,33.77,80123.21,0.2,-0.21316,0.00011,23.80487]
[1778675485772,33.77,80123.21,0.2,-0.21316,0.00011,23.80487]
[1778675491278,33.77,80125.42,0.2,-0.21293,0.00011,23.79083]
[1778675492729,33.77,80119.08,0.2,-0.21358,0.00011,23.82906]
[1778675493622,33.77,80116.06,0.2,-0.2139,0.00011,23.84886]
[1778675494023,33.77,80116.06,0.2,-0.2139,0.00011,23.84886]
[1778675494032,33.77,80116.06,0.2,-0.2139,0.00011,23.84886]
[1778675495614,33.77,80127.66,0.2,-0.21268,0.00011,23.77297]
[1778675496348,33.77,80127.66,0.2,-0.21268,0.00011,23.77297]
[1778675496321,33.77,80139.04,0.2,-0.21149,0.0001,23.69838]
[1778675496655,33.77,80139.04,0.2,-0.21149,0.0001,23.69838]
[1778675497491,33.77,80139.1,0.2,-0.21149,0.0001,23.69818]
[1778675497540,33.77,80139.1,0.2,-0.21149,0.0001,23.69818]
[1778675498390,33.77,80139.1,0.2,-0.21149,0.0001,23.69818]
[1778675498414,33.77,80126.44,0.2,-0.21282,0.00011,23.78147]
[1778675499366,33.77,80126.44,0.2,-0.21282,0.00011,23.78147]
[1778675501770,33.77,80124.77,0.2,-0.21299,0.00011,23.79265]
[1778675502256,33.77,80124.77,0.2,-0.21299,0.00011,23.79265]
[1778675502320,33.77,80124.77,0.2,-0.21299,0.00011,23.79265]
[1778675502386,33.77,80124.77,0.2,-0.21299,0.00011,23.79265]
[1778675502743,33.77,80115.06,0.2,-0.21402,0.00011,23.8563]
[1778675502815,33.77,80115.06,0.2,-0.21402,0.00011,23.8563]
[1778675503340,33.77,80094.53,0.2,-0.21619,0.00011,23.99046]
[1778675504869,33.77,80102.24,0.2,-0.21537,0.00011,23.94018]
[1778675505124,33.77,80102.24,0.2,-0.21537,0.00011,23.94018]
[1778675505132,33.77,80102.24,0.2,-0.21537,0.00011,23.94018]
[1778675505408,33.77,80102.24,0.2,-0.21537,0.00011,23.94018]
[1778675505417,33.77,80102.24,0.2,-0.21537,0.00011,23.94018]
[1778675505354,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675505550,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675505836,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675505912,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675505948,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675506060,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675506334,33.77,80114.04,0.2,-0.21413,0.00011,23.86313]
[1778675506361,33.77,80132.9,0.2,-0.21215,0.0001,23.7397]
[1778675506475,33.77,80132.9,0.2,-0.21215,0.0001,23.7397]
[1778675506905,33.77,80132.9,0.2,-0.21215,0.0001,23.7397]
[1778675507037,33.77,80132.9,0.2,-0.21215,0.0001,23.7397]
[1778675507657,33.77,80125.14,0.2,-0.21296,0.00011,23.79073]
[1778675509251,33.77,80125.65,0.2,-0.21291,0.00011,23.78746]
[1778675509320,33.77,80125.65,0.2,-0.21291,0.00011,23.78746]
[1778675509685,33.77,80133.72,0.2,-0.21207,0.0001,23.7346]
[1778675510258,33.77,80133.72,0.2,-0.21207,0.0001,23.7346]
[1778675510446,33.77,80133.72,0.2,-0.21207,0.0001,23.7346]
[1778675510390,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675510605,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675510632,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675510732,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675510751,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675510847,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675510964,33.77,80117.44,0.2,-0.21378,0.00011,23.84144]
[1778675511397,33.77,80143.95,0.2,-0.211,0.0001,23.66754]
[1778675511690,33.77,80143.95,0.2,-0.211,0.0001,23.66754]
[1778675511703,33.77,80143.95,0.2,-0.211,0.0001,23.66754]
[1778675511778,33.77,80143.95,0.2,-0.211,0.0001,23.66754]
[1778675511850,33.77,80143.95,0.2,-0.211,0.0001,23.66754]
[1778675512404,33.77,80144.82,0.2,-0.21091,0.0001,23.66193]
[1778675514492,33.77,80147.06,0.2,-0.21067,0.0001,23.64714]
[1778675519630,33.77,80146.13,0.2,-0.21077,0.0001,23.65323]
[1778675519776,33.77,80146.13,0.2,-0.21077,0.0001,23.65323]
[1778675520030,33.77,80146.13,0.2,-0.21077,0.0001,23.65323]
[1778675524001,33.77,80151.74,0.2,-0.21019,0.0001,23.61639]
[1778675528230,33.77,80142.42,0.2,-0.21116,0.0001,23.67759]
[1778675528419,33.77,80142.42,0.2,-0.21116,0.0001,23.67759]
[1778675529413,33.77,80137.01,0.2,-0.21172,0.0001,23.7131]
[1778675529430,33.77,80116.15,0.2,-0.21391,0.00011,23.84988]
[1778675530612,33.77,80111.07,0.2,-0.21445,0.00011,23.88309]
[1778675531139,33.77,80111.51,0.2,-0.2144,0.00011,23.87993]
[1778675531658,33.77,80111.51,0.2,-0.2144,0.00011,23.87993]
[1778675532428,33.77,80111.51,0.2,-0.2144,0.00011,23.87993]
[1778675532143,33.77,80111.03,0.2,-0.21445,0.00011,23.88305]
[1778675536859,33.77,80110.78,0.2,-0.21447,0.00011,23.88403]
[1778675540971,33.77,80103.75,0.2,-0.2152,0.00011,23.92934]
[1778675541100,33.77,80103.75,0.2,-0.2152,0.00011,23.92934]
[1778675541210,33.77,80103.75,0.2,-0.2152,0.00011,23.92934]
[1778675541220,33.77,80103.75,0.2,-0.2152,0.00011,23.92934]
[1778675541283,33.77,80103.75,0.2,-0.2152,0.00011,23.92934]
[1778675541336,33.77,80099.9,0.2,-0.2156,0.00011,23.95398]
[1778675541779,33.77,80099.9,0.2,-0.2156,0.00011,23.95398]
[1778675541918,33.77,80099.9,0.2,-0.2156,0.00011,23.95398]
[1778675542471,33.77,80073.53,0.2,-0.2184,0.00011,24.12555]
[1778675542513,33.77,80073.53,0.2,-0.2184,0.00011,24.12555]
[1778675543468,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675543523,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675543763,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675544165,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675544199,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675544266,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675544358,33.77,80059.15,0.2,-0.21994,0.00011,24.21867]
[1778675544473,33.77,80065.09,0.2,-0.2193,0.00011,24.17994]
[1778675545293,33.77,80065.09,0.2,-0.2193,0.00011,24.17994]
[1778675545381,33.77,80065.09,0.2,-0.2193,0.00011,24.17994]
[1778675546295,33.77,80074.29,0.2,-0.21831,0.00011,24.12019]
[1778675547174,33.77,80080.34,0.2,-0.21766,0.00011,24.0806]
[1778675550356,33.77,80083.9,0.2,-0.21729,0.00011,24.0576]
[1778675550586,33.77,80086.6,0.2,-0.217,0.00011,24.04009]
[1778675551072,33.77,80086.6,0.2,-0.217,0.00011,24.04009]
[1778675551365,33.77,80086.6,0.2,-0.217,0.00011,24.04009]
[1778675551555,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675551588,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675551668,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675551848,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675551929,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675551959,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675552198,33.77,80092.95,0.2,-0.21631,0.00011,23.99535]
[1778675552451,33.77,80102.35,0.2,-0.21531,0.00011,23.93418]
[1778675553468,33.77,80118.47,0.2,-0.21361,0.00011,23.82873]
[1778675554516,33.77,80123.99,0.2,-0.21303,0.00011,23.79262]
[1778675554678,33.77,80123.99,0.2,-0.21303,0.00011,23.79262]
[1778675556284,33.77,80126.36,0.2,-0.21278,0.00011,23.77717]
[1778675556332,33.77,80126.36,0.2,-0.21278,0.00011,23.77717]
[1778675556417,33.77,80126.36,0.2,-0.21278,0.00011,23.77717]
[1778675557235,33.77,80126.22,0.2,-0.2128,0.00011,23.7782]
[1778675557598,33.77,80123.07,0.2,-0.21313,0.00011,23.79895]
[1778675558907,33.77,80112.98,0.2,-0.2142,0.00011,23.86509]
[1778675559592,33.77,80109.77,0.2,-0.21454,0.00011,23.88608]
[1778675559919,33.77,80109.77,0.2,-0.21454,0.00011,23.88608]
[1778675560618,33.77,80105.54,0.2,-0.21498,0.00011,23.91369]
[1778675560694,33.77,80105.54,0.2,-0.21498,0.00011,23.91369]
[1778675560800,33.77,80105.54,0.2,-0.21498,0.00011,23.91369]
[1778675561002,33.77,80105.54,0.2,-0.21498,0.00011,23.91369]
[1778675561005,33.77,80105.54,0.2,-0.21498,0.00011,23.91369]
[1778675561103,33.77,80094.39,0.2,-0.21616,0.00011,23.98637]
[1778675562379,33.77,80094.39,0.2,-0.21616,0.00011,23.98637]
[1778675562649,33.77,80097.91,0.2,-0.21579,0.00011,23.96342]
[1778675563635,33.77,80090.28,0.2,-0.2166,0.00011,24.01316]
[1778675563777,33.77,80090.28,0.2,-0.2166,0.00011,24.01316]
[1778675564367,33.77,80090.28,0.2,-0.2166,0.00011,24.01316]
[1778675565583,33.77,80076.25,0.2,-0.21809,0.00011,24.10426]
[1778675565630,33.77,80076.25,0.2,-0.21809,0.00011,24.10426]
[1778675565810,33.77,80079.41,0.2,-0.21775,0.00011,24.0836]
[1778675567697,33.77,80079.17,0.2,-0.21777,0.00011,24.08491]
[1778675568274,33.77,80079.17,0.2,-0.21777,0.00011,24.08491]
[1778675569715,33.77,80074.05,0.2,-0.21831,0.00011,24.11767]
[1778675571447,33.77,80075.35,0.2,-0.21817,0.00011,24.10895]
[1778675572724,33.76,80075.82,0.2,-0.21811,0.00011,24.10536]
[1778675572828,33.76,80075.82,0.2,-0.21811,0.00011,24.10536]
[1778675572988,33.76,80075.82,0.2,-0.21811,0.00011,24.10536]
[1778675574739,33.76,80066.07,0.2,-0.21914,0.00011,24.16807]
[1778675575710,33.76,80067.53,0.2,-0.21898,0.00011,24.15827]
[1778675576798,33.76,80070.88,0.2,-0.21862,0.00011,24.13622]
[1778675580567,33.76,80078.4,0.2,-0.2178,0.00011,24.08629]
[1778675580876,33.76,80078.4,0.2,-0.2178,0.00011,24.08629]
[1778675581380,33.76,80070.79,0.2,-0.21861,0.00011,24.13548]
[1778675581811,33.76,80070.79,0.2,-0.21861,0.00011,24.13548]
[1778675584364,33.76,80063.91,0.2,-0.21934,0.00011,24.17975]
[1778675584547,33.76,80063.69,0.2,-0.21936,0.00011,24.18099]
[1778675584684,33.76,80063.69,0.2,-0.21936,0.00011,24.18099]
[1778675584841,33.76,80063.69,0.2,-0.21936,0.00011,24.18099]
[1778675585390,33.76,80063.69,0.2,-0.21936,0.00011,24.18099]
[1778675585478,33.76,80063.69,0.2,-0.21936,0.00011,24.18099]
[1778675585444,33.76,80080.22,0.2,-0.21759,0.00011,24.07352]
[1778675585828,33.76,80080.22,0.2,-0.21759,0.00011,24.07352]
[1778675585952,33.76,80094.1,0.2,-0.21611,0.00011,23.98309]
[1778675586754,33.76,80094.1,0.2,-0.21611,0.00011,23.98309]
[1778675587465,33.76,80094.1,0.2,-0.21611,0.00011,23.98309]
[1778675587838,33.76,80101.41,0.2,-0.21534,0.00011,23.93545]
[1778675588069,33.76,80101.41,0.2,-0.21534,0.00011,23.93545]
[1778675589701,33.76,80095.19,0.2,-0.216,0.00011,23.97623]
[1778675590692,33.76,80089.61,0.2,-0.21659,0.00011,24.01265]
[1778675592271,33.76,80095.22,0.2,-0.216,0.00011,23.97609]
[1778675592863,33.76,80092.38,0.2,-0.2163,0.00011,23.99465]
[1778675593357,33.76,80092.38,0.2,-0.2163,0.00011,23.99465]
[1778675593448,33.76,80092.38,0.2,-0.2163,0.00011,23.99465]
[1778675593989,33.76,80088.33,0.2,-0.21673,0.00011,24.02106]
[1778675595125,33.76,80079.54,0.2,-0.21767,0.00011,24.07824]
[1778675595133,33.76,80079.54,0.2,-0.21767,0.00011,24.07824]
[1778675595210,33.76,80079.54,0.2,-0.21767,0.00011,24.07824]
[1778675595214,33.76,80079.54,0.2,-0.21767,0.00011,24.07824]
[1778675595270,33.76,80072.01,0.2,-0.21847,0.00011,24.12707]
[1778675595878,33.76,80072.01,0.2,-0.21847,0.00011,24.12707]
[1778675596219,33.76,80072.01,0.2,-0.21847,0.00011,24.12707]
[1778675596280,33.76,80072.01,0.2,-0.21847,0.00011,24.12707]
[1778675596429,33.76,80072.01,0.2,-0.21847,0.00011,24.12707]
[1778675596493,33.76,80072.01,0.2,-0.21847,0.00011,24.12707]
[1778675596670,33.76,80063.82,0.2,-0.21934,0.00011,24.18018]
[1778675596671,33.76,80063.82,0.2,-0.21934,0.00011,24.18018]
[1778675597232,33.76,80063.82,0.2,-0.21934,0.00011,24.18018]
[1778675597327,33.76,80063.82,0.2,-0.21934,0.00011,24.18018]
[1778675597538,33.76,80053.74,0.2,-0.22042,0.00011,24.24536]
[1778675597637,33.76,80053.74,0.2,-0.22042,0.00011,24.24536]
[1778675597816,33.76,80053.74,0.2,-0.22042,0.00011,24.24536]
[1778675597931,33.76,80053.74,0.2,-0.22042,0.00011,24.24536]
[1778675598348,33.76,80053.74,0.2,-0.22042,0.00011,24.24536]
[1778675598389,33.76,80053.74,0.2,-0.22042,0.00011,24.24536]
[1778675598526,33.76,80036.36,0.2,-0.22229,0.00011,24.35751]
[1778675598626,33.76,80036.36,0.2,-0.22229,0.00011,24.35751]
[1778675599237,33.76,80036.36,0.2,-0.22229,0.00011,24.35751]
[1778675599510,33.76,80036.36,0.2,-0.22229,0.00011,24.35751]
[1778675599360,33.76,80049.69,0.2,-0.22086,0.00011,24.27139]
[1778675600677,33.76,80052.19,0.2,-0.22059,0.00011,24.2552]
[1778675600997,33.76,80052.19,0.2,-0.22059,0.00011,24.2552]
[1778675601631,33.76,80058.54,0.2,-0.2199,0.00011,24.21412]
[1778675601718,33.76,80058.54,0.2,-0.2199,0.00011,24.21412]
[1778675604105,33.76,80055.64,0.2,-0.22022,0.00011,24.23297]
[1778675604395,33.76,80055.64,0.2,-0.22022,0.00011,24.23297]
[1778675606992,33.76,80064.41,0.2,-0.21928,0.00011,24.17628]
[1778675607115,33.76,80061.2,0.2,-0.21962,0.00011,24.19716]
[1778675612363,33.76,80057.22,0.2,-0.22004,0.00011,24.22029]
[1778675612856,33.76,80048.9,0.2,-0.22094,0.00011,24.27425]
[1778675614933,33.76,80049.47,0.2,-0.22088,0.00011,24.2708]
[1778675615091,33.76,80049.47,0.2,-0.22088,0.00011,24.2708]
[1778675615142,33.76,80049.47,0.2,-0.22088,0.00011,24.2708]
[1778675615242,33.76,80049.47,0.2,-0.22088,0.00011,24.2708]
[1778675615343,33.76,80052.39,0.2,-0.22057,0.00011,24.25204]
[1778675616646,33.76,80056.49,0.2,-0.22013,0.00011,24.22581]
[1778675618426,33.76,80049.47,0.2,-0.22089,0.00011,24.27148]
[1778675619721,33.76,80043.67,0.2,-0.22152,0.00011,24.30938]
[1778675619729,33.76,80043.67,0.2,-0.22152,0.00011,24.30938]
[1778675619772,33.76,80043.67,0.2,-0.22152,0.00011,24.30938]
[1778675620215,33.76,80045.24,0.2,-0.22136,0.00011,24.29945]
[1778675620644,33.76,80045.24,0.2,-0.22136,0.00011,24.29945]
[1778675621043,33.76,80045.24,0.2,-0.22136,0.00011,24.29945]
[1778675621552,33.76,80045.24,0.2,-0.22136,0.00011,24.29945]
[1778675621665,33.76,80050.7,0.2,-0.22077,0.00011,24.26428]
[1778675622216,33.76,80050.7,0.2,-0.22077,0.00011,24.26428]
[1778675622511,33.76,80050.7,0.2,-0.22077,0.00011,24.26428]
[1778675622562,33.76,80067.89,0.2,-0.21893,0.00011,24.15315]
[1778675622605,33.76,80067.89,0.2,-0.21893,0.00011,24.15315]
[1778675622720,33.76,80067.89,0.2,-0.21893,0.00011,24.15315]
[1778675623238,33.76,80080.3,0.2,-0.21761,0.00011,24.07272]
[1778675624458,33.76,80080.3,0.2,-0.21761,0.00011,24.07272]
[1778675624517,33.76,80080.3,0.2,-0.21761,0.00011,24.07272]
[1778675624559,33.76,80080.6,0.2,-0.21758,0.00011,24.07098]
[1778675624815,33.76,80080.6,0.2,-0.21758,0.00011,24.07098]
[1778675627441,33.76,80070.0,0.2,-0.21871,0.00011,24.13987]
[1778675628591,33.76,80079.43,0.2,-0.21771,0.00011,24.07865]
[1778675629524,33.76,80079.43,0.2,-0.21771,0.00011,24.07865]
[1778675629565,33.76,80079.43,0.2,-0.21771,0.00011,24.07865]
[1778675629589,33.76,80078.62,0.2,-0.21779,0.00011,24.08397]
[1778675629810,33.76,80078.62,0.2,-0.21779,0.00011,24.08397]
[1778675630511,33.76,80078.62,0.2,-0.21779,0.00011,24.08397]
[1778675630535,33.76,80078.62,0.2,-0.21779,0.00011,24.08397]
[1778675630287,33.77,80067.61,0.2,-0.21897,0.00011,24.15561]
[1778675630640,33.77,80067.61,0.2,-0.21897,0.00011,24.15561]
[1778675631294,33.77,80057.66,0.2,-0.22004,0.00011,24.22029]
[1778675632024,33.77,80057.66,0.2,-0.22004,0.00011,24.22029]
[1778675632894,33.77,80061.13,0.2,-0.21967,0.00011,24.198]
[1778675633308,33.77,80060.23,0.2,-0.21977,0.00011,24.20402]
[1778675633931,33.77,80060.23,0.2,-0.21977,0.00011,24.20402]
[1778675634588,33.77,80050.77,0.2,-0.22079,0.00011,24.26523]
[1778675635816,33.77,80047.04,0.2,-0.22119,0.00011,24.28942]
[1778675635819,33.77,80047.04,0.2,-0.22119,0.00011,24.28942]
[1778675635882,33.77,80047.04,0.2,-0.22119,0.00011,24.28942]
[1778675636558,33.77,80047.04,0.2,-0.22119,0.00011,24.28942]
[1778675636329,33.77,80061.73,0.2,-0.21962,0.00011,24.19455]
[1778675636600,33.77,80061.73,0.2,-0.21962,0.00011,24.19455]
[1778675637347,33.77,80061.73,0.2,-0.21962,0.00011,24.19455]
[1778675637398,33.77,80061.73,0.2,-0.21962,0.00011,24.19455]
[1778675637428,33.77,80061.73,0.2,-0.21962,0.00011,24.19455]
[1778675637447,33.77,80063.6,0.2,-0.21942,0.00011,24.18251]
[1778675638205,33.77,80063.6,0.2,-0.21942,0.00011,24.18251]
[1778675638560,33.77,80063.6,0.2,-0.21942,0.00011,24.18251]
[1778675640279,33.77,80055.38,0.2,-0.2203,0.00011,24.23606]
[1778675641010,33.77,80047.65,0.2,-0.22114,0.00011,24.28613]
[1778675641491,33.77,80047.65,0.2,-0.22114,0.00011,24.28613]
[1778675641676,33.77,80048.93,0.2,-0.221,0.00011,24.27795]
[1778675642371,33.77,80061.2,0.2,-0.21968,0.00011,24.19873]
[1778675646378,33.77,80060.95,0.2,-0.21972,0.00011,24.2009]
[1778675647520,33.77,80058.94,0.2,-0.21994,0.00011,24.21409]
[1778675647968,33.77,80051.83,0.2,-0.2207,0.00011,24.26022]
[1778675648016,33.77,80051.83,0.2,-0.2207,0.00011,24.26022]
[1778675648333,33.77,80051.83,0.2,-0.2207,0.00011,24.26022]
[1778675648339,33.77,80051.83,0.2,-0.2207,0.00011,24.26022]
[1778675648384,33.77,80051.83,0.2,-0.2207,0.00011,24.26022]
[1778675648480,33.77,80051.83,0.2,-0.2207,0.00011,24.26022]
[1778675648575,33.77,80072.73,0.2,-0.21847,0.00011,24.12505]
[1778675648809,33.77,80072.73,0.2,-0.21847,0.00011,24.12505]
[1778675648888,33.77,80072.73,0.2,-0.21847,0.00011,24.12505]
[1778675649420,33.77,80078.93,0.2,-0.21781,0.00011,24.08494]
[1778675650389,33.77,80078.93,0.2,-0.21781,0.00011,24.08494]
[1778675650563,33.77,80078.93,0.2,-0.21781,0.00011,24.08494]
[1778675650577,33.77,80078.93,0.2,-0.21781,0.00011,24.08494]
[1778675651388,33.77,80079.47,0.2,-0.21775,0.00011,24.08148]
[1778675651589,33.77,80079.47,0.2,-0.21775,0.00011,24.08148]
[1778675652315,33.77,80086.73,0.2,-0.21698,0.00011,24.03433]
[1778675655265,33.77,80085.64,0.2,-0.2171,0.00011,24.04171]
[1778675656897,33.77,80088.22,0.2,-0.21683,0.00011,24.02513]
[1778675656929,33.77,80088.22,0.2,-0.21683,0.00011,24.02513]
[1778675657830,33.77,80094.05,0.2,-0.21621,0.00011,23.98729]
[1778675658398,33.77,80094.05,0.2,-0.21621,0.00011,23.98729]
[1778675658468,33.77,80094.05,0.2,-0.21621,0.00011,23.98729]
[1778675659540,33.77,80096.87,0.2,-0.21591,0.00011,23.96907]
[1778675659738,33.77,80102.36,0.2,-0.21534,0.00011,23.93345]
[1778675659789,33.77,80102.36,0.2,-0.21534,0.00011,23.93345]
[1778675659910,33.77,80102.36,0.2,-0.21534,0.00011,23.93345]
[1778675660078,33.77,80102.36,0.2,-0.21534,0.00011,23.93345]
[1778675660497,33.77,80100.11,0.2,-0.21558,0.00011,23.94821]
[1778675661594,33.77,80100.11,0.2,-0.21558,0.00011,23.94821]
[1778675662263,33.77,80094.21,0.2,-0.2162,0.00011,23.98673]
[1778675662300,33.77,80094.21,0.2,-0.2162,0.00011,23.98673]
[1778675662326,33.77,80094.21,0.2,-0.2162,0.00011,23.98673]
[1778675662355,33.77,80094.21,0.2,-0.2162,0.00011,23.98673]
[1778675662511,33.77,80086.11,0.2,-0.21706,0.00011,24.03946]
[1778675662655,33.77,80086.11,0.2,-0.21706,0.00011,24.03946]
[1778675663241,33.77,80086.11,0.2,-0.21706,0.00011,24.03946]
[1778675664503,33.78,80085.65,0.2,-0.21711,0.00011,24.04254]
[1778675666337,33.78,80088.22,0.2,-0.21684,0.00011,24.02601]
[1778675667104,33.78,80087.54,0.2,-0.21692,0.00011,24.03054]
[1778675669083,33.78,80091.28,0.2,-0.21652,0.00011,24.00641]
[1778675669560,33.78,80090.96,0.2,-0.21656,0.00011,24.00862]
[1778675671454,33.78,80091.47,0.2,-0.2165,0.00011,24.0053]
[1778675676610,33.78,80091.68,0.2,-0.21646,0.00011,24.00044]
[1778675678102,33.78,80092.06,0.2,-0.21642,0.00011,23.99797]
[1778675678289,33.78,80092.06,0.2,-0.21642,0.00011,23.99797]
[1778675678424,33.78,80092.06,0.2,-0.21642,0.00011,23.99797]
[1778675678869,33.78,80099.54,0.2,-0.21563,0.00011,23.94923]
[1778675678906,33.78,80099.54,0.2,-0.21563,0.00011,23.94923]
[1778675679263,33.78,80099.54,0.2,-0.21563,0.00011,23.94923]
[1778675679334,33.78,80099.54,0.2,-0.21563,0.00011,23.94923]
[1778675679603,33.78,80099.54,0.2,-0.21563,0.00011,23.94923]
[1778675680137,33.78,80109.35,0.2,-0.21459,0.00011,23.88526]
[1778675680660,33.78,80109.89,0.2,-0.21454,0.00011,23.88187]
[1778675681332,33.78,80109.89,0.2,-0.21454,0.00011,23.88187]
[1778675681361,33.78,80109.89,0.2,-0.21454,0.00011,23.88187]
[1778675681646,33.78,80109.89,0.2,-0.21454,0.00011,23.88187]
[1778675681721,33.78,80110.11,0.2,-0.21452,0.00011,23.88056]
[1778675682274,33.78,80110.11,0.2,-0.21452,0.00011,23.88056]
[1778675683142,33.78,80110.11,0.2,-0.21452,0.00011,23.8807]
[1778675683573,33.78,80110.11,0.2,-0.21452,0.00011,23.8807]
[1778675685258,33.78,80115.04,0.2,-0.214,0.00011,23.84862]
[1778675686585,33.78,80115.77,0.2,-0.21393,0.00011,23.84417]
[1778675686641,33.78,80115.77,0.2,-0.21393,0.00011,23.84417]
[1778675688720,33.78,80110.37,0.2,-0.2145,0.00011,23.87988]
[1778675689130,33.78,80110.37,0.2,-0.2145,0.00011,23.87988]
[1778675690035,33.78,80107.03,0.2,-0.21486,0.00011,23.90177]
[1778675690073,33.78,80107.03,0.2,-0.21486,0.00011,23.90177]
[1778675692163,33.78,80101.11,0.2,-0.21548,0.00011,23.94044]
[1778675695964,33.78,80101.36,0.2,-0.21546,0.00011,23.93895]
[1778675700009,33.78,80093.93,0.2,-0.21625,0.00011,23.98745]
[1778675702869,33.78,80095.81,0.2,-0.21605,0.00011,23.97514]
[1778675703440,33.78,80095.81,0.2,-0.21605,0.00011,23.97514]
[1778675703448,33.78,80095.81,0.2,-0.21605,0.00011,23.97514]
[1778675704516,33.78,80097.39,0.2,-0.21588,0.00011,23.9648]
[1778675704996,33.78,80101.92,0.2,-0.2154,0.00011,23.93526]
[1778675705924,33.78,80102.02,0.2,-0.21539,0.00011,23.93464]
[1778675706568,33.78,80102.02,0.2,-0.21539,0.00011,23.93464]
[1778675706614,33.78,80102.02,0.2,-0.21539,0.00011,23.93464]
[1778675707158,33.78,80103.55,0.2,-0.21523,0.00011,23.92468]
[1778675710204,33.78,80112.28,0.2,-0.21431,0.00011,23.86779]
[1778675711024,33.78,80112.95,0.2,-0.21424,0.00011,23.8636]
[1778675711216,33.78,80112.95,0.2,-0.21424,0.00011,23.8636]
[1778675712174,33.78,80114.57,0.2,-0.21407,0.00011,23.85311]
[1778675712220,33.78,80114.57,0.2,-0.21407,0.00011,23.85311]
[1778675712690,33.78,80115.1,0.2,-0.21402,0.00011,23.84976]
[1778675712736,33.78,80115.1,0.2,-0.21402,0.00011,23.84976]
[1778675712745,33.78,80115.1,0.2,-0.21402,0.00011,23.84976]
[1778675713250,33.78,80115.1,0.2,-0.21402,0.00011,23.84976]
[1778675713351,33.78,80121.85,0.2,-0.21331,0.00011,23.80556]
[1778675714338,33.78,80121.85,0.2,-0.21331,0.00011,23.80556]
[1778675714684,33.78,80127.77,0.2,-0.21268,0.00011,23.76665]
[1778675715435,33.78,80127.77,0.2,-0.21268,0.00011,23.76665]
[1778675715452,33.78,80127.77,0.2,-0.21268,0.00011,23.76665]
[1778675715521,33.78,80127.77,0.2,-0.21268,0.00011,23.76665]
[1778675718358,33.78,80128.24,0.2,-0.21263,0.0001,23.76341]
[1778675718637,33.78,80128.24,0.2,-0.21263,0.0001,23.76341]
[1778675718920,33.78,80127.79,0.2,-0.21268,0.00011,23.76621]
[1778675719208,33.78,80127.79,0.2,-0.21268,0.00011,23.76621]
[1778675720819,33.78,80118.43,0.2,-0.21366,0.00011,23.82742]
[1778675722438,33.78,80115.06,0.2,-0.21401,0.00011,23.84922]
[1778675722539,33.78,80116.35,0.2,-0.21387,0.00011,23.8406]
[1778675723395,33.78,80116.35,0.2,-0.21387,0.00011,23.8406]
[1778675723464,33.78,80116.32,0.2,-0.21387,0.00011,23.84077]
[1778675724631,33.78,80116.32,0.2,-0.21387,0.00011,23.84077]
[1778675725310,33.78,80109.36,0.2,-0.21461,0.00011,23.88638]
[1778675731188,33.78,80109.41,0.2,-0.21461,0.00011,23.88645]
[1778675732182,33.78,80109.68,0.2,-0.21456,0.00011,23.88125]
[1778675732306,33.78,80109.68,0.2,-0.21456,0.00011,23.88125]
[1778675734284,33.78,80099.89,0.2,-0.2156,0.00011,23.94518]
[1778675736567,33.78,80100.54,0.2,-0.21553,0.00011,23.9409]
[1778675737379,33.78,80102.52,0.2,-0.21532,0.00011,23.92796]
[1778675738311,33.78,80101.03,0.2,-0.21548,0.00011,23.93768]
[1778675740541,33.78,80103.18,0.2,-0.21525,0.00011,23.92364]
[1778675742166,33.78,80104.34,0.2,-0.21513,0.00011,23.91608]
[1778675745078,33.78,80110.04,0.2,-0.21453,0.00011,23.87897]
[1778675745092,33.78,80110.04,0.2,-0.21453,0.00011,23.87897]
[1778675748451,33.78,80107.87,0.2,-0.21476,0.00011,23.89331]
[1778675748709,33.78,80107.87,0.2,-0.21476,0.00011,23.89331]
[1778675749070,33.78,80107.88,0.2,-0.21476,0.00011,23.89328]
[1778675749324,33.78,80107.88,0.2,-0.21476,0.00011,23.89328]
[1778675749391,33.78,80123.8,0.2,-0.21308,0.00011,23.78919]
[1778675752553,33.78,80124.3,0.2,-0.21303,0.00011,23.78596]
[1778675752653,33.78,80124.97,0.2,-0.21296,0.00011,23.78159]
[1778675758182,33.78,80133.65,0.2,-0.21204,0.0001,23.72425]
[1778675759771,33.78,80135.31,0.2,-0.21186,0.0001,23.7133]
[1778675761847,33.78,80124.7,0.2,-0.21298,0.00011,23.78278]
[1778675761879,33.78,80124.7,0.2,-0.21298,0.00011,23.78278]
[1778675762219,33.78,80124.7,0.2,-0.21298,0.00011,23.78278]
[1778675762521,33.78,80124.7,0.2,-0.21298,0.00011,23.78278]
[1778675762621,33.78,80104.96,0.2,-0.21506,0.00011,23.91187]
[1778675763221,33.78,80104.96,0.2,-0.21506,0.00011,23.91187]
[1778675763227,33.78,80101.67,0.2,-0.2154,0.00011,23.93322]
[1778675767867,33.78,80097.56,0.2,-0.21584,0.00011,23.95997]
[1778675768705,33.78,80097.49,0.2,-0.21585,0.00011,23.9604]
[1778675773767,33.78,80100.86,0.2,-0.21548,0.00011,23.93776]
[1778675774244,33.78,80100.86,0.2,-0.21548,0.00011,23.93776]
[1778675775795,33.78,80093.67,0.2,-0.21624,0.00011,23.98435]
[1778675776450,33.78,80085.95,0.2,-0.21706,0.00011,24.03458]
[1778675781055,33.78,80086.73,0.2,-0.21697,0.00011,24.02917]
[1778675781609,33.78,80083.96,0.2,-0.21726,0.00011,24.0471]
[1778675784110,33.78,80084.31,0.2,-0.21722,0.00011,24.04489]
[1778675784368,33.78,80083.81,0.2,-0.21728,0.00011,24.04818]
[1778675785258,33.78,80083.81,0.2,-0.21728,0.00011,24.04818]
[1778675786453,33.78,80081.62,0.2,-0.21751,0.00011,24.0623]
[1778675786582,33.78,80081.62,0.2,-0.21751,0.00011,24.0623]
[1778675787848,33.78,80090.28,0.2,-0.21658,0.00011,24.00573]
[1778675790912,33.78,80083.67,0.2,-0.21729,0.00011,24.04861]
[1778675791695,33.78,80083.67,0.2,-0.21729,0.00011,24.04861]
[1778675791703,33.78,80083.67,0.2,-0.21729,0.00011,24.04861]
[1778675795379,33.77,80086.99,0.2,-0.21691,0.00011,24.02327]
[1778675799786,33.77,80085.86,0.2,-0.21703,0.00011,24.03046]
[1778675800826,33.77,80086.57,0.2,-0.21695,0.00011,24.02581]
[1778675807358,33.77,80085.55,0.2,-0.21705,0.00011,24.03225]
[1778675813614,33.77,80086.3,0.2,-0.21697,0.00011,24.0272]
[1778675813706,33.77,80086.3,0.2,-0.21697,0.00011,24.0272]
[1778675813782,33.77,80086.3,0.2,-0.21697,0.00011,24.0272]
[1778675813740,33.77,80085.64,0.2,-0.21704,0.00011,24.03143]
[1778675814586,33.77,80071.01,0.2,-0.2186,0.00011,24.12656]
[1778675816425,33.77,80073.61,0.2,-0.21832,0.00011,24.10968]
[1778675816668,33.77,80073.61,0.2,-0.21832,0.00011,24.10968]
[1778675816769,33.77,80079.32,0.2,-0.21772,0.00011,24.07262]
[1778675817544,33.77,80079.32,0.2,-0.21772,0.00011,24.07262]
[1778675819339,33.77,80083.69,0.2,-0.21725,0.00011,24.04409]
[1778675819681,33.77,80076.34,0.2,-0.21803,0.00011,24.09179]
[1778675820628,33.77,80061.77,0.2,-0.21959,0.00011,24.18627]
[1778675823613,33.77,80058.97,0.2,-0.21989,0.00011,24.20421]
[1778675824064,33.77,80058.76,0.2,-0.21991,0.00011,24.20547]
[1778675824296,33.77,80058.76,0.2,-0.21991,0.00011,24.20547]
[1778675824467,33.77,80058.76,0.2,-0.21991,0.00011,24.20547]
[1778675824657,33.77,80046.5,0.2,-0.22122,0.00011,24.28457]
[1778675824867,33.77,80046.5,0.2,-0.22122,0.00011,24.28457]
[1778675825295,33.77,80046.5,0.2,-0.22122,0.00011,24.28457]
[1778675825330,33.77,80046.5,0.2,-0.22122,0.00011,24.28457]
[1778675825352,33.77,80046.5,0.2,-0.22122,0.00011,24.28457]
[1778675825664,33.77,80043.4,0.2,-0.22155,0.00011,24.30437]
[1778675826202,33.77,80043.4,0.2,-0.22155,0.00011,24.30437]
[1778675826280,33.77,80043.4,0.2,-0.22155,0.00011,24.30437]
[1778675826341,33.77,80043.4,0.2,-0.22155,0.00011,24.30437]
[1778675827202,33.77,80041.37,0.2,-0.22177,0.00011,24.3175]
[1778675827269,33.77,80041.37,0.2,-0.22177,0.00011,24.3175]
[1778675827333,33.77,80041.37,0.2,-0.22177,0.00011,24.3175]
[1778675827460,33.77,80041.37,0.2,-0.22177,0.00011,24.3175]
[1778675827509,33.77,80041.37,0.2,-0.22177,0.00011,24.3175]
[1778675827646,33.77,80041.37,0.2,-0.22177,0.00011,24.3175]
[1778675828278,33.77,80035.43,0.2,-0.22241,0.00011,24.35579]
[1778675829389,33.77,80041.06,0.2,-0.22181,0.00011,24.31952]
[1778675829629,33.77,80041.06,0.2,-0.22181,0.00011,24.31952]
[1778675829649,33.77,80041.06,0.2,-0.22181,0.00011,24.31952]
[1778675829744,33.77,80041.06,0.2,-0.22181,0.00011,24.31952]
[1778675829695,33.77,80040.69,0.2,-0.22185,0.00011,24.32193]
[1778675830404,33.77,80040.69,0.2,-0.22185,0.00011,24.32193]
[1778675830466,33.77,80040.69,0.2,-0.22185,0.00011,24.32193]
[1778675830703,33.77,80037.76,0.2,-0.22216,0.00011,24.34084]
[1778675831458,33.77,80037.76,0.2,-0.22216,0.00011,24.34084]
[1778675831489,33.77,80037.76,0.2,-0.22216,0.00011,24.34084]
[1778675832289,33.77,80032.1,0.2,-0.22277,0.00011,24.3774]
[1778675832471,33.77,80032.1,0.2,-0.22277,0.00011,24.3774]
[1778675833176,33.77,80030.32,0.2,-0.22297,0.00011,24.38894]
[1778675836558,33.77,80037.76,0.2,-0.22217,0.00011,24.34141]
[1778675836745,33.77,80039.37,0.2,-0.222,0.00011,24.33117]
[1778675837218,33.77,80039.37,0.2,-0.222,0.00011,24.33117]
[1778675840307,33.77,80039.38,0.2,-0.222,0.00011,24.33117]
[1778675845009,33.77,80035.76,0.2,-0.22239,0.00011,24.35454]
[1778675845013,33.77,80035.76,0.2,-0.22239,0.00011,24.35454]
[1778675845808,33.77,80030.35,0.2,-0.22297,0.00011,24.38933]
[1778675847972,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848389,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848481,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848492,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848563,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848688,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848783,33.77,80030.63,0.2,-0.22295,0.00011,24.38762]
[1778675848923,33.77,80030.54,0.2,-0.22296,0.00011,24.38837]
[1778675849091,33.77,80030.54,0.2,-0.22296,0.00011,24.38837]
[1778675849258,33.77,80030.54,0.2,-0.22296,0.00011,24.38837]
[1778675849591,33.77,80030.54,0.2,-0.22296,0.00011,24.38837]
[1778675849977,33.77,80021.58,0.2,-0.22393,0.00011,24.44593]
[1778675850291,33.77,80021.58,0.2,-0.22393,0.00011,24.44593]
[1778675851317,33.77,80028.49,0.2,-0.22318,0.00011,24.40164]
[1778675851873,33.77,80019.14,0.2,-0.22417,0.00011,24.45819]
[1778675852223,33.77,80019.14,0.2,-0.22417,0.00011,24.45819]
[1778675853139,33.77,80015.13,0.2,-0.22461,0.00011,24.48386]
[1778675853336,33.77,80015.13,0.2,-0.22461,0.00011,24.48386]
[1778675855160,33.77,80019.91,0.2,-0.22409,0.00011,24.45313]
[1778675860348,33.77,80012.85,0.2,-0.22485,0.00011,24.4982]
[1778675860593,33.77,80012.85,0.2,-0.22485,0.00011,24.4982]
[1778675860688,33.77,80012.85,0.2,-0.22485,0.00011,24.4982]
[1778675860885,33.77,80012.85,0.2,-0.22485,0.00011,24.4982]
[1778675861369,33.77,80008.87,0.2,-0.22528,0.00011,24.52348]
[1778675861505,33.77,80008.87,0.2,-0.22528,0.00011,24.52348]
[1778675861563,33.77,80008.87,0.2,-0.22528,0.00011,24.52348]
[1778675861635,33.77,79999.54,0.2,-0.2263,0.00011,24.58305]
[1778675862605,33.77,79999.54,0.2,-0.2263,0.00011,24.58305]
[1778675863519,33.77,79998.17,0.2,-0.22644,0.00011,24.59174]
[1778675863934,33.77,79996.89,0.2,-0.22658,0.00011,24.59983]
[1778675864060,33.77,79996.89,0.2,-0.22658,0.00011,24.59983]
[1778675865531,33.77,79998.65,0.2,-0.22639,0.00011,24.58852]
[1778675867885,33.77,80006.73,0.2,-0.22551,0.00011,24.53686]
[1778675868760,33.77,80006.73,0.2,-0.22551,0.00011,24.53686]
[1778675871306,33.77,80007.98,0.2,-0.22537,0.00011,24.52889]
[1778675871756,33.77,80007.98,0.2,-0.22537,0.00011,24.52889]
[1778675871788,33.77,80007.98,0.2,-0.22537,0.00011,24.52889]
[1778675872315,33.77,80011.69,0.2,-0.22497,0.00011,24.50519]
[1778675872649,33.77,80011.69,0.2,-0.22497,0.00011,24.50519]
[1778675872673,33.77,80011.69,0.2,-0.22497,0.00011,24.50519]
[1778675872706,33.77,80011.69,0.2,-0.22497,0.00011,24.50519]
[1778675872754,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873183,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873415,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873529,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873612,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873660,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873793,33.77,80013.51,0.2,-0.22477,0.00011,24.49358]
[1778675873850,33.77,79995.36,0.2,-0.22675,0.00011,24.60978]
[1778675874010,33.77,79995.36,0.2,-0.22675,0.00011,24.60978]
[1778675874041,33.77,79995.36,0.2,-0.22675,0.00011,24.60978]
[1778675874700,33.77,79995.36,0.2,-0.22675,0.00011,24.60978]
[1778675874845,33.77,79995.36,0.2,-0.22675,0.00011,24.60978]
[1778675874787,33.77,79964.17,0.2,-0.23018,0.00011,24.80828]
[1778675875537,33.77,79964.17,0.2,-0.23018,0.00011,24.80828]
[1778675875841,33.77,79964.17,0.2,-0.23018,0.00011,24.80828]
[1778675875759,33.78,79946.79,0.2,-0.2321,0.00011,24.91826]
[1778675876107,33.78,79946.79,0.2,-0.2321,0.00011,24.91826]
[1778675876721,33.78,79946.79,0.2,-0.2321,0.00011,24.91826]
[1778675876744,33.78,79946.79,0.2,-0.2321,0.00011,24.91826]
[1778675876908,33.78,79946.54,0.2,-0.23213,0.00011,24.91991]
[1778675877006,33.78,79946.54,0.2,-0.23213,0.00011,24.91991]
[1778675877182,33.78,79946.54,0.2,-0.23213,0.00011,24.91991]
[1778675877733,33.78,79946.54,0.2,-0.23213,0.00011,24.91991]
[1778675877791,33.78,79925.53,0.2,-0.23448,0.00011,25.05274]
[1778675877942,33.78,79925.53,0.2,-0.23448,0.00011,25.05274]
[1778675878606,33.78,79925.53,0.2,-0.23448,0.00011,25.05274]
[1778675878773,33.78,79911.35,0.2,-0.23607,0.00011,25.14205]
[1778675879284,33.78,79911.35,0.2,-0.23607,0.00011,25.14205]
[1778675879293,33.78,79911.35,0.2,-0.23607,0.00011,25.14205]
[1778675879397,33.78,79911.35,0.2,-0.23607,0.00011,25.14205]
[1778675879761,33.78,79899.13,0.2,-0.23745,0.00011,25.21884]
[1778675880789,33.78,79899.13,0.2,-0.23745,0.00011,25.21884]
[1778675881060,33.78,79900.53,0.2,-0.2373,0.00011,25.21066]
[1778675881313,33.78,79900.53,0.2,-0.2373,0.00011,25.21066]
[1778675882235,33.78,79898.36,0.2,-0.23755,0.00011,25.2247]
[1778675882543,33.78,79898.36,0.2,-0.23755,0.00011,25.2247]
[1778675882683,33.79,79890.86,0.2,-0.2384,0.00011,25.27181]
[1778675883124,33.79,79890.86,0.2,-0.2384,0.00011,25.27181]
[1778675883182,33.79,79890.86,0.2,-0.2384,0.00011,25.27181]
[1778675883449,33.79,79890.86,0.2,-0.2384,0.00011,25.27181]
[1778675883488,33.79,79890.86,0.2,-0.2384,0.00011,25.27181]
[1778675883640,33.79,79887.69,0.2,-0.23877,0.00011,25.29205]
[1778675884295,33.79,79887.69,0.2,-0.23877,0.00011,25.29205]
[1778675884324,33.79,79887.69,0.2,-0.23877,0.00011,25.29205]
[1778675884461,33.79,79887.69,0.2,-0.23877,0.00011,25.29205]
[1778675885853,33.79,79895.39,0.2,-0.23791,0.00011,25.2447]
[1778675885897,33.79,79895.39,0.2,-0.23791,0.00011,25.2447]
[1778675887323,33.79,79892.03,0.2,-0.2383,0.00011,25.26649]
[1778675887951,33.79,79893.96,0.2,-0.23809,0.00011,25.25497]
[1778675888649,33.79,79886.83,0.2,-0.23891,0.00011,25.29979]
[1778675888982,33.79,79886.83,0.2,-0.23891,0.00011,25.29979]
[1778675889603,33.79,79886.83,0.2,-0.23891,0.00011,25.29979]
[1778675889806,33.79,79887.75,0.2,-0.23881,0.00011,25.29462]
[1778675890195,33.79,79887.75,0.2,-0.23881,0.00011,25.29462]
[1778675890321,33.8,79903.15,0.2,-0.23709,0.00011,25.19939]
[1778675891160,33.8,79892.77,0.2,-0.23826,0.00011,25.26391]
[1778675892816,33.8,79892.77,0.2,-0.23826,0.00011,25.26391]
[1778675892820,33.8,79892.77,0.2,-0.23826,0.00011,25.26391]
[1778675893354,33.8,79902.24,0.2,-0.23721,0.00011,25.20605]
[1778675893384,33.8,79902.24,0.2,-0.23721,0.00011,25.20605]
[1778675893557,33.8,79902.24,0.2,-0.23721,0.00011,25.20605]
[1778675893674,33.8,79902.24,0.2,-0.23721,0.00011,25.20605]
[1778675893726,33.8,79902.24,0.2,-0.23721,0.00011,25.20605]
[1778675893766,33.81,79918.08,0.2,-0.23553,0.00011,25.11255]
[1778675894041,33.81,79918.08,0.2,-0.23553,0.00011,25.11255]
[1778675894283,33.81,79918.08,0.2,-0.23553,0.00011,25.11255]
[1778675894575,33.81,79918.08,0.2,-0.23553,0.00011,25.11255]
[1778675894576,33.81,79929.1,0.2,-0.23431,0.00011,25.04428]
[1778675895257,33.81,79929.1,0.2,-0.23431,0.00011,25.04428]
[1778675895848,33.81,79929.1,0.2,-0.23431,0.00011,25.04428]
[1778675895869,33.81,79920.42,0.2,-0.23528,0.00011,25.0986]
[1778675896263,33.81,79920.42,0.2,-0.23528,0.00011,25.0986]
[1778675896344,33.81,79920.42,0.2,-0.23528,0.00011,25.0986]
[1778675896371,33.81,79920.42,0.2,-0.23528,0.00011,25.0986]
[1778675896434,33.81,79920.42,0.2,-0.23528,0.00011,25.0986]
[1778675896538,33.82,79908.22,0.2,-0.23665,0.00011,25.17524]
[1778675897337,33.82,79908.22,0.2,-0.23665,0.00011,25.17524]
[1778675897696,33.82,79908.22,0.2,-0.23665,0.00011,25.17524]
[1778675897726,33.82,79890.95,0.2,-0.2386,0.00011,25.28308]
[1778675899389,33.82,79881.88,0.2,-0.23962,0.00011,25.33977]
[1778675899728,33.82,79881.88,0.2,-0.23962,0.00011,25.33977]
[1778675899731,33.82,79881.88,0.2,-0.23962,0.00011,25.33977]
[1778675899788,33.82,79883.78,0.2,-0.23942,0.00011,25.32851]
[1778675900111,33.82,79883.78,0.2,-0.23942,0.00011,25.32851]
[1778675900353,33.82,79883.78,0.2,-0.23942,0.00011,25.32851]
[1778675900551,33.82,79883.78,0.2,-0.23942,0.00011,25.32851]
[1778675900596,33.82,79880.42,0.2,-0.2398,0.00011,25.34966]
[1778675901407,33.82,79880.42,0.2,-0.2398,0.00011,25.34966]
[1778675902446,33.82,79871.07,0.2,-0.24087,0.00011,25.40781]
[1778675902602,33.82,79871.07,0.2,-0.24087,0.00011,25.40781]
[1778675902623,33.82,79871.07,0.2,-0.24087,0.00011,25.40781]
[1778675902626,33.82,79871.07,0.2,-0.24087,0.00011,25.40781]
[1778675902694,33.82,79868.99,0.2,-0.24111,0.00011,25.42103]
[1778675902988,33.82,79868.99,0.2,-0.24111,0.00011,25.42103]
[1778675903941,33.82,79868.99,0.2,-0.24111,0.00011,25.42103]
[1778675905460,33.83,79860.94,0.2,-0.24204,0.00011,25.47147]
[1778675906087,33.83,79858.22,0.2,-0.24235,0.00011,25.48861]
[1778675906517,33.83,79858.22,0.2,-0.24235,0.00011,25.48861]
[1778675906650,33.83,79858.22,0.2,-0.24235,0.00011,25.48861]
[1778675908310,33.83,79851.6,0.2,-0.24312,0.00011,25.53006]
[1778675909034,33.83,79849.15,0.2,-0.2434,0.00011,25.54543]
[1778675911380,33.83,79848.07,0.2,-0.24354,0.00011,25.55274]
[1778675913516,33.84,79846.06,0.2,-0.24376,0.00011,25.56232]
[1778675913654,33.84,79846.06,0.2,-0.24376,0.00011,25.56232]
[1778675918413,33.84,79849.77,0.2,-0.24337,0.00011,25.54147]
[1778675918633,33.84,79849.77,0.2,-0.24337,0.00011,25.54147]
[1778675919566,33.84,79853.01,0.2,-0.24301,0.00011,25.52202]
[1778675920582,33.84,79853.64,0.2,-0.24294,0.00011,25.51857]
[1778675920852,33.84,79853.64,0.2,-0.24294,0.00011,25.51857]
[1778675920873,33.84,79854.57,0.2,-0.24285,0.00011,25.51329]
[1778675921070,33.84,79854.57,0.2,-0.24285,0.00011,25.51329]
[1778675921074,33.84,79854.57,0.2,-0.24285,0.00011,25.51329]
[1778675921660,33.84,79854.57,0.2,-0.24285,0.00011,25.51329]
[1778675921726,33.85,79866.16,0.2,-0.24154,0.00011,25.44249]
[1778675922647,33.85,79866.16,0.2,-0.24154,0.00011,25.44249]
[1778675922695,33.85,79866.16,0.2,-0.24154,0.00011,25.44249]
[1778675923326,33.85,79872.25,0.2,-0.24086,0.00011,25.40542]
[1778675923800,33.85,79872.25,0.2,-0.24086,0.00011,25.40542]
[1778675924772,33.85,79866.49,0.2,-0.24152,0.00011,25.44129]
[1778675924983,33.85,79868.15,0.2,-0.24134,0.00011,25.43149]
[1778675925402,33.85,79857.64,0.2,-0.24253,0.00011,25.49642]
[1778675925998,33.85,79857.64,0.2,-0.24253,0.00011,25.49642]
[1778675926666,33.85,79857.64,0.2,-0.24253,0.00011,25.49642]
[1778675928993,33.85,79856.3,0.2,-0.2427,0.00011,25.50563]
[1778675929343,33.85,79856.3,0.2,-0.2427,0.00011,25.50563]
[1778675929365,33.85,79856.3,0.2,-0.2427,0.00011,25.50563]
[1778675929395,33.85,79856.3,0.2,-0.2427,0.00011,25.50563]
[1778675929533,33.85,79853.15,0.2,-0.24306,0.00011,25.52526]
[1778675930618,33.85,79853.15,0.2,-0.24306,0.00011,25.52526]
[1778675930679,33.85,79853.15,0.2,-0.24306,0.00011,25.52526]
[1778675930748,33.86,79849.09,0.2,-0.24353,0.00011,25.55052]
[1778675931448,33.86,79865.25,0.2,-0.24171,0.00011,25.4518]
[1778675932072,33.86,79865.25,0.2,-0.24171,0.00011,25.4518]
[1778675932167,33.86,79865.25,0.2,-0.24171,0.00011,25.4518]
[1778675933850,33.86,79868.7,0.2,-0.24133,0.00011,25.43101]
[1778675933938,33.86,79868.7,0.2,-0.24133,0.00011,25.43101]
[1778675934600,33.86,79870.25,0.2,-0.24116,0.00011,25.42191]
[1778675935714,33.86,79872.68,0.2,-0.24089,0.00011,25.40741]
[1778675935986,33.86,79880.49,0.2,-0.24002,0.00011,25.35976]
[1778675936065,33.86,79880.49,0.2,-0.24002,0.00011,25.35976]
[1778675936498,33.86,79891.44,0.2,-0.2388,0.00011,25.29265]
[1778675937027,33.86,79891.44,0.2,-0.2388,0.00011,25.29265]
[1778675937715,33.86,79891.44,0.2,-0.2388,0.00011,25.29265]
[1778675937758,33.86,79891.44,0.2,-0.2388,0.00011,25.29265]
[1778675937803,33.86,79899.16,0.2,-0.23794,0.00011,25.24534]
[1778675938465,33.86,79899.16,0.2,-0.23794,0.00011,25.24534]
[1778675939724,33.87,79895.19,0.2,-0.23839,0.00011,25.27046]
[1778675940794,33.87,79893.67,0.2,-0.23857,0.00011,25.28036]
[1778675940864,33.87,79888.71,0.2,-0.23914,0.00011,25.31151]
[1778675941535,33.87,79888.71,0.2,-0.23914,0.00011,25.31151]
[1778675941716,33.87,79888.71,0.2,-0.23914,0.00011,25.31151]
[1778675941818,33.87,79882.69,0.2,-0.23982,0.00011,25.34922]
[1778675942545,33.87,79882.69,0.2,-0.23982,0.00011,25.34922]
[1778675942639,33.87,79882.69,0.2,-0.23982,0.00011,25.34922]
[1778675942722,33.87,79882.69,0.2,-0.23982,0.00011,25.34922]
[1778675943742,33.87,79883.41,0.2,-0.23975,0.00011,25.34517]
[1778675944652,33.87,79884.51,0.2,-0.23963,0.00011,25.33878]
[1778675944901,33.87,79884.51,0.2,-0.23963,0.00011,25.33878]
[1778675944948,33.87,79886.05,0.2,-0.23947,0.00011,25.32967]
[1778675945411,33.87,79886.05,0.2,-0.23947,0.00011,25.32967]
[1778675945567,33.87,79886.05,0.2,-0.23947,0.00011,25.32967]
[1778675945897,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946401,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946436,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946453,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946564,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946729,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946764,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675946802,33.87,79867.92,0.2,-0.24151,0.00011,25.4413]
[1778675948696,33.88,79868.88,0.2,-0.24142,0.00011,25.43663]
[1778675950362,33.88,79876.09,0.2,-0.24062,0.00011,25.39313]
[1778675950495,33.88,79876.09,0.2,-0.24062,0.00011,25.39313]
[1778675951036,33.88,79881.15,0.2,-0.24006,0.00011,25.36241]
[1778675951247,33.88,79881.15,0.2,-0.24006,0.00011,25.36241]
[1778675951342,33.88,79881.15,0.2,-0.24006,0.00011,25.36241]
[1778675951509,33.88,79881.15,0.2,-0.24006,0.00011,25.36241]
[1778675951614,33.88,79881.15,0.2,-0.24006,0.00011,25.36241]
[1778675951792,33.88,79881.15,0.2,-0.24006,0.00011,25.36241]
[1778675951881,33.88,79893.81,0.2,-0.23865,0.00011,25.28474]
[1778675952236,33.88,79893.81,0.2,-0.23865,0.00011,25.28474]
[1778675952445,33.88,79893.81,0.2,-0.23865,0.00011,25.28474]
[1778675952762,33.88,79893.81,0.2,-0.23865,0.00011,25.28474]
[1778675952827,33.88,79893.81,0.2,-0.23865,0.00011,25.28474]
[1778675952853,33.88,79893.81,0.2,-0.23865,0.00011,25.28474]
[1778675953355,33.88,79903.47,0.2,-0.23757,0.00011,25.22539]
[1778675953709,33.88,79903.47,0.2,-0.23757,0.00011,25.22539]
[1778675954615,33.88,79910.25,0.2,-0.23683,0.00011,25.18384]
[1778675954800,33.88,79910.25,0.2,-0.23683,0.00011,25.18384]
[1778675955277,33.89,79911.69,0.2,-0.23668,0.00011,25.17547]
[1778675955522,33.89,79911.69,0.2,-0.23668,0.00011,25.17547]
[1778675957346,33.89,79912.13,0.2,-0.23665,0.00011,25.1739]
[1778675958808,33.89,79917.26,0.2,-0.23608,0.00011,25.1426]
[1778675960783,33.89,79916.04,0.2,-0.23624,0.00011,25.15144]
[1778675961817,33.9,79915.78,0.2,-0.23628,0.00011,25.15369]
[1778675962060,33.9,79912.28,0.2,-0.23668,0.00011,25.17607]
[1778675962102,33.9,79912.28,0.2,-0.23668,0.00011,25.17607]
[1778675962842,33.9,79912.28,0.2,-0.23668,0.00011,25.17607]
[1778675963444,33.9,79903.5,0.2,-0.23767,0.00011,25.23113]
[1778675963654,33.9,79903.5,0.2,-0.23767,0.00011,25.23113]
[1778675963922,33.9,79903.5,0.2,-0.23767,0.00011,25.23113]
[1778675964266,33.9,79903.6,0.2,-0.23767,0.00011,25.23104]
[1778675964836,33.9,79903.6,0.2,-0.23767,0.00011,25.23104]
[1778675965622,33.9,79903.29,0.2,-0.23772,0.00011,25.2336]
[1778675965700,33.9,79900.69,0.2,-0.23802,0.00011,25.25022]
[1778675966274,33.9,79900.69,0.2,-0.23802,0.00011,25.25022]
[1778675966794,33.9,79900.69,0.2,-0.23802,0.00011,25.25022]
[1778675966897,33.91,79900.55,0.2,-0.23804,0.00011,25.25169]
[1778675967111,33.91,79900.55,0.2,-0.23804,0.00011,25.25169]
[1778675967903,33.91,79900.55,0.2,-0.23804,0.00011,25.25169]
[1778675969020,33.91,79904.62,0.2,-0.2376,0.00011,25.22697]
[1778675969728,33.91,79904.56,0.2,-0.23762,0.00011,25.2285]
[1778675970802,33.91,79904.56,0.2,-0.23762,0.00011,25.2285]
[1778675970902,33.91,79903.99,0.2,-0.2377,0.00011,25.23264]
[1778675972099,33.91,79905.74,0.2,-0.23749,0.00011,25.21886]
[1778675975554,33.92,79902.03,0.2,-0.23793,0.00011,25.24325]
[1778675975563,33.92,79902.03,0.2,-0.23793,0.00011,25.24325]
[1778675980805,33.92,79901.6,0.2,-0.23802,0.00011,25.24861]
[1778675982756,33.93,79901.58,0.2,-0.23803,0.00011,25.24915]
[1778675984776,33.93,79899.96,0.2,-0.23823,0.00011,25.25999]
[1778675986943,33.93,79901.22,0.2,-0.2381,0.00011,25.25298]
[1778675988256,33.93,79905.05,0.2,-0.23769,0.00011,25.23008]
[1778675988259,33.93,79905.05,0.2,-0.23769,0.00011,25.23008]
[1778675989662,33.93,79902.11,0.2,-0.23802,0.00011,25.24869]
[1778675990569,33.93,79902.78,0.2,-0.23795,0.00011,25.24494]
[1778675990612,33.93,79902.78,0.2,-0.23795,0.00011,25.24494]
[1778675990629,33.93,79902.78,0.2,-0.23795,0.00011,25.24494]
[1778675990902,33.93,79902.78,0.2,-0.23795,0.00011,25.24494]
[1778675991240,33.94,79909.63,0.2,-0.2372,0.00011,25.20293]
[1778675992249,33.94,79913.69,0.2,-0.23675,0.00011,25.1782]
[1778675994390,33.94,79923.72,0.2,-0.23565,0.00011,25.11688]
[1778675994654,33.94,79923.72,0.2,-0.23565,0.00011,25.11688]
[1778675995304,33.94,79928.59,0.2,-0.23512,0.00011,25.08712]
[1778675997149,33.94,79928.72,0.2,-0.23512,0.00011,25.08749]
[1778675997694,33.94,79928.72,0.2,-0.23512,0.00011,25.08749]
[1778675999589,33.95,79922.35,0.2,-0.23585,0.00011,25.12825]
[1778676000960,33.95,79920.5,0.2,-0.23607,0.00011,25.14028]
[1778676002966,33.95,79907.31,0.2,-0.23756,0.00011,25.22354]
[1778676003165,33.95,79907.31,0.2,-0.23756,0.00011,25.22354]
[1778676004276,33.95,79905.48,0.2,-0.23777,0.00011,25.2353]
[1778676004758,33.95,79905.48,0.2,-0.23777,0.00011,25.2353]
[1778676004763,33.95,79905.48,0.2,-0.23777,0.00011,25.2353]
[1778676004988,33.95,79905.48,0.2,-0.23777,0.00011,25.2353]
[1778676005323,33.96,79905.48,0.2,-0.23778,0.00011,25.23572]
[1778676005407,33.96,79905.48,0.2,-0.23778,0.00011,25.23572]
[1778676005740,33.96,79905.48,0.2,-0.23778,0.00011,25.23572]
[1778676005842,33.96,79905.48,0.2,-0.23778,0.00011,25.23572]
[1778676006001,33.96,79905.48,0.2,-0.23778,0.00011,25.23572]
[1778676006074,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676006217,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676006352,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676006472,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676006583,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676006655,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676007085,33.96,79858.98,0.2,-0.243,0.00011,25.52137]
[1778676007002,33.96,79851.51,0.2,-0.24386,0.00011,25.56734]
[1778676007798,33.96,79851.51,0.2,-0.24386,0.00011,25.56734]
[1778676008023,33.96,79850.71,0.2,-0.24396,0.00011,25.57278]
[1778676008382,33.96,79850.71,0.2,-0.24396,0.00011,25.57278]
[1778676009587,33.96,79850.24,0.2,-0.24401,0.00011,25.57564]
[1778676009711,33.96,79850.24,0.2,-0.24401,0.00011,25.57564]
[1778676010039,33.96,79850.24,0.2,-0.24401,0.00011,25.57564]
[1778676010259,33.96,79858.9,0.2,-0.24304,0.00011,25.52339]
[1778676010617,33.96,79858.9,0.2,-0.24304,0.00011,25.52339]
[1778676012362,33.96,79858.27,0.2,-0.24312,0.00011,25.52788]
[1778676012589,33.96,79858.27,0.2,-0.24312,0.00011,25.52788]
[1778676013416,33.96,79858.46,0.2,-0.24311,0.00011,25.52703]
[1778676013636,33.96,79858.46,0.2,-0.24311,0.00011,25.52703]
[1778676015336,33.96,79866.36,0.2,-0.24223,0.00011,25.47948]
[1778676016428,33.97,79867.76,0.2,-0.24208,0.00011,25.47129]
[1778676022123,33.97,79875.39,0.2,-0.24126,0.00011,25.42701]
[1778676023035,33.97,79875.39,0.2,-0.24126,0.00011,25.42701]
[1778676023130,33.97,79874.25,0.2,-0.24139,0.00011,25.43444]
[1778676024915,33.97,79874.25,0.2,-0.24139,0.00011,25.43444]
[1778676025900,33.98,79872.74,0.2,-0.24158,0.00011,25.44433]
[1778676026370,33.98,79874.56,0.2,-0.24138,0.00011,25.43352]
[1778676027733,33.98,79873.66,0.2,-0.24148,0.00011,25.43903]
[1778676027965,33.98,79873.66,0.2,-0.24148,0.00011,25.43903]
[1778676028153,33.98,79883.8,0.2,-0.24035,0.00011,25.37759]
[1778676028166,33.98,79870.55,0.2,-0.24184,0.00011,25.45878]
[1778676029366,33.98,79870.55,0.2,-0.24184,0.00011,25.45878]
[1778676030550,33.98,79872.06,0.2,-0.24168,0.00011,25.44984]
[1778676032077,33.98,79872.07,0.2,-0.24168,0.00011,25.4501]
[1778676032089,33.98,79872.07,0.2,-0.24168,0.00011,25.4501]
[1778676032499,33.98,79869.23,0.2,-0.24199,0.00011,25.46437]
[1778676032600,33.98,79869.23,0.2,-0.24199,0.00011,25.46437]
[1778676033639,33.98,79867.23,0.2,-0.24222,0.00011,25.47689]
[1778676033706,33.98,79851.04,0.2,-0.24405,0.00011,25.57585]
[1778676034243,33.98,79851.04,0.2,-0.24405,0.00011,25.57585]
[1778676034857,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676035495,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676035567,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676035690,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676035725,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676035727,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676035845,33.98,79851.66,0.2,-0.24399,0.00011,25.57236]
[1778676036075,33.99,79852.59,0.2,-0.24389,0.00011,25.56718]
[1778676036285,33.99,79852.59,0.2,-0.24389,0.00011,25.56718]
[1778676036297,33.99,79852.59,0.2,-0.24389,0.00011,25.56718]
[1778676036324,33.99,79852.59,0.2,-0.24389,0.00011,25.56718]
[1778676036361,33.99,79834.1,0.2,-0.24599,0.00011,25.67933]
[1778676037209,33.99,79834.1,0.2,-0.24599,0.00011,25.67933]
[1778676037409,33.99,79834.1,0.2,-0.24599,0.00011,25.67933]
[1778676038642,33.99,79836.35,0.2,-0.24573,0.00011,25.66588]
[1778676039392,33.99,79838.09,0.2,-0.24554,0.00011,25.65553]
[1778676039801,33.99,79838.09,0.2,-0.24554,0.00011,25.65553]
[1778676041719,33.99,79845.98,0.2,-0.24465,0.00011,25.60811]
[1778676042305,33.99,79846.27,0.2,-0.24462,0.00011,25.60659]
[1778676042429,33.99,79846.27,0.2,-0.24462,0.00011,25.60659]
[1778676042782,33.99,79846.27,0.2,-0.24462,0.00011,25.60659]
[1778676044098,33.99,79849.14,0.2,-0.2443,0.00011,25.58941]
[1778676044358,33.99,79849.68,0.2,-0.24425,0.00011,25.58639]
[1778676044439,33.99,79849.68,0.2,-0.24425,0.00011,25.58639]
[1778676044521,33.99,79849.68,0.2,-0.24425,0.00011,25.58639]
[1778676044571,33.99,79849.68,0.2,-0.24425,0.00011,25.58639]
[1778676044822,33.99,79849.68,0.2,-0.24425,0.00011,25.58639]
[1778676044887,33.99,79872.01,0.2,-0.24173,0.00011,25.45054]
[1778676045397,33.99,79872.01,0.2,-0.24173,0.00011,25.45054]
[1778676045641,33.99,79883.66,0.2,-0.24042,0.00011,25.37949]
[1778676046244,33.99,79883.66,0.2,-0.24042,0.00011,25.37949]
[1778676047037,33.99,79883.66,0.2,-0.24042,0.00011,25.37949]
[1778676051520,34.0,79881.89,0.2,-0.24066,0.00011,25.39223]
[1778676052721,34.0,79887.5,0.2,-0.24003,0.00011,25.35818]
[1778676052926,34.0,79905.46,0.2,-0.23803,0.00011,25.24804]
[1778676053535,34.0,79905.46,0.2,-0.23803,0.00011,25.24804]
[1778676053598,34.0,79905.46,0.2,-0.23803,0.00011,25.24804]
[1778676054874,34.0,79911.02,0.2,-0.23742,0.00011,25.21424]
[1778676054964,34.0,79919.82,0.2,-0.23646,0.00011,25.16084]
[1778676056504,34.0,79921.55,0.2,-0.23627,0.00011,25.15012]
[1778676056585,34.0,79921.89,0.2,-0.23623,0.00011,25.14801]
[1778676057822,34.0,79921.89,0.2,-0.23623,0.00011,25.14801]
[1778676059476,34.0,79930.87,0.2,-0.23523,0.00011,25.0923]
[1778676059850,34.0,79930.87,0.2,-0.23523,0.00011,25.0923]
[1778676061062,34.0,79931.21,0.2,-0.2352,0.00011,25.09023]
[1778676061137,34.0,79931.21,0.2,-0.2352,0.00011,25.09023]
[1778676061142,34.0,79943.37,0.2,-0.23385,0.00011,25.01465]
[1778676061298,34.0,79943.37,0.2,-0.23385,0.00011,25.01465]
[1778676061318,34.0,79943.37,0.2,-0.23385,0.00011,25.01465]
[1778676061550,34.0,79943.37,0.2,-0.23385,0.00011,25.01465]
[1778676061846,34.0,79943.37,0.2,-0.23385,0.00011,25.01465]
[1778676062064,34.0,79951.8,0.2,-0.23292,0.00011,24.96201]
[1778676062263,34.0,79951.8,0.2,-0.23292,0.00011,24.96201]
[1778676062278,34.0,79951.8,0.2,-0.23292,0.00011,24.96201]
[1778676062533,34.0,79951.8,0.2,-0.23292,0.00011,24.96201]
[1778676062739,34.0,79963.93,0.2,-0.23159,0.00011,24.88613]
[1778676063463,34.0,79963.93,0.2,-0.23159,0.00011,24.88613]
[1778676063742,34.0,79977.17,0.2,-0.23014,0.00011,24.80298]
[1778676064444,34.0,79963.62,0.2,-0.23162,0.00011,24.88805]
[1778676069129,34.0,79965.38,0.2,-0.23143,0.00011,24.87688]
[1778676070088,34.0,79965.04,0.2,-0.23146,0.00011,24.87896]
[1778676070882,34.0,79969.74,0.2,-0.23095,0.00011,24.8494]
[1778676071330,34.0,79974.09,0.2,-0.23047,0.00011,24.82209]
[1778676072160,34.0,79970.35,0.2,-0.23088,0.00011,24.84543]
[1778676076679,34.0,79975.2,0.2,-0.23034,0.00011,24.81455]
[1778676076908,34.0,79978.64,0.2,-0.22996,0.00011,24.79281]
[1778676078080,34.0,79995.76,0.2,-0.22809,0.00011,24.68461]
[1778676083722,34.0,79994.8,0.2,-0.22819,0.00011,24.69056]
[1778676083726,34.0,79994.8,0.2,-0.22819,0.00011,24.69056]
[1778676087492,34.0,79987.52,0.2,-0.22898,0.00011,24.73607]
[1778676087871,34.0,79992.3,0.2,-0.22845,0.00011,24.70579]
[1778676090618,34.0,80007.44,0.2,-0.2268,0.00011,24.60953]
[1778676095653,34.0,80010.22,0.2,-0.22647,0.00011,24.58806]
[1778676097237,34.0,80013.55,0.2,-0.22611,0.00011,24.56685]
[1778676097943,34.0,80023.5,0.2,-0.22503,0.00011,24.50358]
[1778676102291,33.99,80021.14,0.2,-0.22528,0.00011,24.51834]
[1778676108900,33.99,80032.95,0.2,-0.224,0.00011,24.44274]
[1778676109023,33.99,80032.95,0.2,-0.224,0.00011,24.44274]
[1778676110961,33.99,80026.3,0.2,-0.22472,0.00011,24.48499]
[1778676116880,33.99,80033.3,0.2,-0.22396,0.00011,24.44018]
[1778676121948,33.99,80032.95,0.2,-0.22399,0.00011,24.44219]
[1778676125154,33.99,80020.8,0.2,-0.2253,0.00011,24.51925]
[1778676126911,33.99,80017.72,0.2,-0.22563,0.00011,24.53881]
[1778676127842,33.99,80016.88,0.2,-0.22572,0.00011,24.54386]
[1778676128988,33.99,80006.86,0.2,-0.2268,0.00011,24.60741]
[1778676129075,33.99,80004.03,0.2,-0.22711,0.00011,24.62515]
[1778676131036,33.99,80004.48,0.2,-0.22706,0.00011,24.6223]
[1778676131070,33.99,80004.91,0.2,-0.22701,0.00011,24.61952]
[1778676134553,33.99,80004.93,0.2,-0.227,0.00011,24.619]
[1778676135148,33.99,80004.93,0.2,-0.227,0.00011,24.619]
[1778676135161,33.99,80004.93,0.2,-0.227,0.00011,24.619]
[1778676135220,33.99,80003.26,0.2,-0.22718,0.00011,24.62945]
[1778676137709,33.99,80003.79,0.2,-0.22712,0.00011,24.62606]
[1778676138315,33.99,80002.93,0.2,-0.22722,0.00011,24.63148]
[1778676139903,33.99,80002.42,0.2,-0.22727,0.00011,24.63468]
[1778676140040,33.99,80002.42,0.2,-0.22727,0.00011,24.63468]
[1778676140686,33.99,80003.81,0.2,-0.22712,0.00011,24.62582]
[1778676141042,33.99,80003.81,0.2,-0.22712,0.00011,24.62582]
[1778676141108,33.99,80012.95,0.2,-0.22613,0.00011,24.56775]
[1778676143541,33.99,80018.87,0.2,-0.22548,0.00011,24.53005]
[1778676143595,33.99,80018.87,0.2,-0.22548,0.00011,24.53005]
[1778676144206,33.99,80018.87,0.2,-0.22548,0.00011,24.53005]
[1778676145578,33.99,80007.81,0.2,-0.22668,0.00011,24.60019]
[1778676148638,33.99,80009.15,0.2,-0.22653,0.00011,24.59128]
[1778676148862,33.99,80009.15,0.2,-0.22653,0.00011,24.59128]
[1778676150639,33.99,80015.04,0.2,-0.22589,0.00011,24.55374]
[1778676152279,33.99,80014.64,0.2,-0.22591,0.00011,24.5527]
[1778676153137,33.99,80014.64,0.2,-0.22591,0.00011,24.5527]
[1778676154068,33.99,80003.48,0.2,-0.22712,0.00011,24.62332]
[1778676155724,33.99,79998.95,0.2,-0.22761,0.00011,24.65184]
[1778676158192,33.98,79999.77,0.2,-0.22751,0.00011,24.6463]
[1778676159844,33.98,79999.83,0.2,-0.2275,0.00011,24.6456]
[1778676159847,33.98,79999.83,0.2,-0.2275,0.00011,24.6456]
[1778676160110,33.98,80000.47,0.2,-0.22743,0.00011,24.64152]
[1778676161710,33.98,80000.78,0.2,-0.2274,0.00011,24.63953]
[1778676162370,33.98,80004.76,0.2,-0.22696,0.00011,24.6143]
[1778676162409,33.98,80004.76,0.2,-0.22696,0.00011,24.6143]
[1778676162762,33.98,80004.76,0.2,-0.22696,0.00011,24.6143]
[1778676162951,33.98,80004.76,0.2,-0.22696,0.00011,24.6143]
[1778676163132,33.98,80012.04,0.2,-0.22617,0.00011,24.56803]
[1778676164010,33.98,80012.04,0.2,-0.22617,0.00011,24.56803]
[1778676164342,33.98,80013.97,0.2,-0.22596,0.00011,24.55572]
[1778676167251,33.98,80014.71,0.2,-0.22588,0.00011,24.55091]
[1778676168379,33.98,80018.15,0.2,-0.22551,0.00011,24.52898]
[1778676172282,33.98,80013.64,0.2,-0.22599,0.00011,24.55753]
[1778676178637,33.98,80009.86,0.2,-0.22639,0.00011,24.58095]
[1778676183250,33.98,80008.09,0.2,-0.22658,0.00011,24.59179]
[1778676183635,33.98,80008.62,0.2,-0.22652,0.00011,24.58833]
[1778676189675,33.98,80008.42,0.2,-0.22653,0.00011,24.58915]
[1778676190600,33.98,80008.97,0.2,-0.22647,0.00011,24.58557]
[1778676197045,33.98,80005.63,0.2,-0.22683,0.00011,24.60625]
[1778676197516,33.98,80004.82,0.2,-0.22691,0.00011,24.61127]
[1778676197606,33.98,80004.82,0.2,-0.22691,0.00011,24.61127]
[1778676198320,33.98,80001.39,0.2,-0.22728,0.00011,24.63288]
[1778676198963,33.98,80001.39,0.2,-0.22728,0.00011,24.63288]
[1778676199100,33.98,80001.39,0.2,-0.22728,0.00011,24.63288]
[1778676199620,33.98,80000.41,0.2,-0.22739,0.00011,24.63892]
[1778676200278,33.98,80000.41,0.2,-0.22739,0.00011,24.63892]
[1778676199721,33.98,80011.03,0.2,-0.22624,0.00011,24.57162]
[1778676205427,33.97,80011.42,0.2,-0.22619,0.00011,24.56869]
[1778676208596,33.97,80012.84,0.2,-0.22603,0.00011,24.55956]
[1778676210219,33.97,80012.75,0.2,-0.22604,0.00011,24.56002]
[1778676211274,33.97,80029.64,0.2,-0.22419,0.00011,24.44905]
[1778676213508,33.97,80035.42,0.2,-0.22357,0.00011,24.4122]
[1778676215889,33.97,80023.15,0.2,-0.22489,0.00011,24.49035]
[1778676221205,33.97,80023.1,0.2,-0.22489,0.00011,24.49033]
[1778676225535,33.97,80017.0,0.2,-0.22554,0.00011,24.52871]
[1778676231612,33.97,80018.93,0.2,-0.22532,0.00011,24.51559]
[1778676236647,33.97,80016.16,0.2,-0.22561,0.00011,24.53264]
[1778676238312,33.97,80016.16,0.2,-0.22561,0.00011,24.53264]
[1778676243983,33.97,80014.99,0.2,-0.22573,0.00011,24.53965]
[1778676247538,33.97,80020.66,0.2,-0.22512,0.00011,24.50351]
[1778676247670,33.97,80020.66,0.2,-0.22512,0.00011,24.50351]
[1778676252779,33.97,80028.92,0.2,-0.22423,0.00011,24.45103]
[1778676257893,33.97,80033.67,0.2,-0.22372,0.00011,24.42108]
[1778676259207,33.97,80035.9,0.2,-0.22348,0.00011,24.40694]
[1778676259321,33.97,80035.9,0.2,-0.22348,0.00011,24.40694]
[1778676259424,33.97,80035.9,0.2,-0.22348,0.00011,24.40694]
[1778676259327,33.97,80034.8,0.2,-0.2236,0.00011,24.41408]
[1778676259635,33.97,80034.8,0.2,-0.2236,0.00011,24.41408]
[1778676260199,33.97,80050.77,0.2,-0.22189,0.00011,24.31208]
[1778676260432,33.97,80050.77,0.2,-0.22189,0.00011,24.31208]
[1778676263206,33.97,80053.26,0.2,-0.22163,0.00011,24.29687]
[1778676264485,33.97,80056.51,0.2,-0.22129,0.00011,24.2763]
[1778676264819,33.97,80056.51,0.2,-0.22129,0.00011,24.2763]
[1778676264847,33.97,80062.01,0.2,-0.2207,0.00011,24.24117]
[1778676266011,33.97,80074.23,0.2,-0.2194,0.00011,24.1627]
[1778676269934,33.97,80077.45,0.2,-0.21906,0.00011,24.1424]
[1778676274007,33.97,80075.84,0.2,-0.21923,0.00011,24.15006]
[1778676274179,33.97,80075.84,0.2,-0.21923,0.00011,24.15006]
[1778676275171,33.97,80075.46,0.2,-0.21927,0.00011,24.15251]
[1778676278126,33.98,80078.04,0.2,-0.219,0.00011,24.13633]
[1778676278554,33.98,80080.49,0.2,-0.21875,0.00011,24.12086]
[1778676279244,33.98,80091.69,0.2,-0.21756,0.00011,24.04862]
[1778676279771,33.98,80091.69,0.2,-0.21756,0.00011,24.04862]
[1778676280872,33.98,80093.27,0.2,-0.21739,0.00011,24.03857]
[1778676280978,33.98,80093.27,0.2,-0.21739,0.00011,24.03857]
[1778676280983,33.98,80093.27,0.2,-0.21739,0.00011,24.03857]
[1778676282856,33.98,80091.78,0.2,-0.21755,0.00011,24.04833]
[1778676282889,33.98,80091.78,0.2,-0.21755,0.00011,24.04833]
[1778676282891,33.98,80091.78,0.2,-0.21755,0.00011,24.04833]
[1778676283357,33.98,80093.38,0.2,-0.21739,0.00011,24.03821]
[1778676283631,33.98,80093.38,0.2,-0.21739,0.00011,24.03821]
[1778676283983,33.98,80094.25,0.2,-0.21729,0.00011,24.03259]
[1778676285365,33.98,80094.25,0.2,-0.21729,0.00011,24.03259]
[1778676285698,33.98,80094.17,0.2,-0.2173,0.00011,24.03305]
[1778676287837,33.98,80100.76,0.2,-0.2166,0.00011,23.99045]
[1778676288294,33.98,80100.76,0.2,-0.2166,0.00011,23.99045]
[1778676289519,33.98,80108.48,0.2,-0.21579,0.00011,23.94051]
[1778676291560,33.98,80111.78,0.2,-0.21544,0.00011,23.91921]
[1778676291565,33.98,80111.78,0.2,-0.21544,0.00011,23.91921]
[1778676291842,33.98,80111.78,0.2,-0.21544,0.00011,23.91921]
[1778676292366,33.98,80111.78,0.2,-0.21544,0.00011,23.91921]
[1778676292041,33.98,80119.49,0.2,-0.21463,0.00011,23.86919]
[1778676292480,33.98,80119.49,0.2,-0.21463,0.00011,23.86919]
[1778676293203,33.98,80119.49,0.2,-0.21463,0.00011,23.86919]
[1778676293260,33.98,80119.49,0.2,-0.21463,0.00011,23.86919]
[1778676293328,33.98,80119.49,0.2,-0.21463,0.00011,23.86919]
[1778676293685,33.98,80122.42,0.2,-0.21433,0.0001,23.85026]
[1778676293688,33.98,80122.42,0.2,-0.21433,0.0001,23.85026]
[1778676294999,33.98,80118.29,0.2,-0.21476,0.00011,23.87708]
[1778676295082,33.98,80118.29,0.2,-0.21476,0.00011,23.87708]
[1778676295091,33.98,80118.29,0.2,-0.21476,0.00011,23.87708]
[1778676295172,33.98,80118.29,0.2,-0.21476,0.00011,23.87708]
[1778676295352,33.98,80120.74,0.2,-0.2145,0.00011,23.86121]
[1778676296154,33.98,80120.74,0.2,-0.2145,0.00011,23.86121]
[1778676296223,33.98,80138.12,0.2,-0.21268,0.0001,23.74819]
[1778676297545,33.98,80148.65,0.2,-0.21159,0.0001,23.67978]
[1778676297859,33.98,80148.65,0.2,-0.21159,0.0001,23.67978]
[1778676300842,33.98,80142.77,0.2,-0.21221,0.0001,23.71872]
[1778676300917,33.98,80142.77,0.2,-0.21221,0.0001,23.71872]
[1778676302261,33.98,80138.4,0.2,-0.21267,0.0001,23.74761]
[1778676305341,33.98,80131.85,0.2,-0.21336,0.0001,23.79058]
[1778676305622,33.98,80129.97,0.2,-0.21356,0.0001,23.80297]
[1778676305750,33.98,80129.97,0.2,-0.21356,0.0001,23.80297]
[1778676305964,33.98,80129.97,0.2,-0.21356,0.0001,23.80297]
[1778676306344,33.98,80134.72,0.2,-0.21307,0.0001,23.77206]
[1778676306512,33.98,80134.72,0.2,-0.21307,0.0001,23.77206]
[1778676307321,33.98,80134.72,0.2,-0.21307,0.0001,23.77206]
[1778676308306,33.98,80134.1,0.2,-0.21313,0.0001,23.77605]
[1778676310138,33.98,80131.83,0.2,-0.21337,0.0001,23.79085]
[1778676311135,33.98,80131.93,0.2,-0.21336,0.0001,23.79022]
[1778676312227,33.98,80132.41,0.2,-0.21331,0.0001,23.78711]
[1778676312231,33.98,80132.41,0.2,-0.21331,0.0001,23.78711]
[1778676312293,33.98,80132.41,0.2,-0.21331,0.0001,23.78711]
[1778676312326,33.98,80126.75,0.2,-0.2139,0.0001,23.82395]
[1778676312484,33.98,80126.75,0.2,-0.2139,0.0001,23.82395]
[1778676313882,33.98,80125.46,0.2,-0.21404,0.0001,23.83245]
[1778676313903,33.98,80125.46,0.2,-0.21404,0.0001,23.83245]
[1778676313998,33.98,80125.46,0.2,-0.21404,0.0001,23.83245]
[1778676314079,33.98,80125.46,0.2,-0.21404,0.0001,23.83245]
[1778676314250,33.98,80125.46,0.2,-0.21404,0.0001,23.83245]
[1778676314281,33.98,80132.3,0.2,-0.21332,0.0001,23.78797]
[1778676315989,33.98,80137.43,0.2,-0.21279,0.0001,23.75469]
[1778676316222,33.98,80139.81,0.2,-0.21254,0.0001,23.73921]
[1778676316879,33.98,80139.81,0.2,-0.21254,0.0001,23.73921]
[1778676317229,33.98,80142.09,0.2,-0.2123,0.0001,23.72455]
[1778676318829,33.98,80144.81,0.2,-0.21202,0.0001,23.70702]
[1778676321099,33.98,80156.6,0.2,-0.2108,0.0001,23.63016]
[1778676322653,33.98,80162.06,0.2,-0.21023,0.0001,23.5946]
[1778676322665,33.98,80162.06,0.2,-0.21023,0.0001,23.5946]
[1778676324148,33.99,80165.3,0.2,-0.2099,0.0001,23.57355]
[1778676325244,33.99,80172.08,0.2,-0.2092,0.0001,23.52933]
[1778676325629,33.99,80174.72,0.2,-0.20893,0.0001,23.51223]
[1778676327358,33.99,80175.85,0.2,-0.20882,0.0001,23.5053]
[1778676327417,33.99,80175.43,0.2,-0.20887,0.0001,23.50831]
[1778676327546,33.99,80175.43,0.2,-0.20887,0.0001,23.50831]
[1778676327840,33.99,80175.43,0.2,-0.20887,0.0001,23.50831]
[1778676327854,33.99,80175.43,0.2,-0.20887,0.0001,23.50831]
[1778676327859,33.99,80175.43,0.2,-0.20887,0.0001,23.50831]
[1778676327940,33.99,80175.43,0.2,-0.20887,0.0001,23.50831]
[1778676328868,33.99,80177.76,0.2,-0.20863,0.0001,23.49303]
[1778676328973,33.99,80177.76,0.2,-0.20863,0.0001,23.49303]
[1778676329246,33.99,80177.76,0.2,-0.20863,0.0001,23.49303]
[1778676329280,33.99,80177.76,0.2,-0.20863,0.0001,23.49303]
[1778676329448,33.99,80187.5,0.2,-0.20763,0.0001,23.42956]
[1778676329747,33.99,80187.5,0.2,-0.20763,0.0001,23.42956]
[1778676330320,33.99,80198.77,0.2,-0.20647,0.0001,23.35553]
[1778676330462,33.99,80198.77,0.2,-0.20647,0.0001,23.35553]
[1778676331336,33.99,80198.77,0.2,-0.20647,0.0001,23.35553]
[1778676335256,33.99,80206.94,0.2,-0.20563,0.0001,23.29906]
[1778676335690,33.99,80209.65,0.2,-0.20536,0.0001,23.28145]
[1778676336127,33.99,80209.65,0.2,-0.20536,0.0001,23.28145]
[1778676336312,33.99,80209.65,0.2,-0.20536,0.0001,23.28145]
[1778676336552,33.99,80206.37,0.2,-0.2057,0.0001,23.30335]
[1778676337289,33.99,80206.37,0.2,-0.2057,0.0001,23.30335]
[1778676339203,33.99,80201.73,0.2,-0.20618,0.0001,23.33441]
[1778676339667,33.99,80199.4,0.2,-0.20642,0.0001,23.34995]
[1778676340262,33.99,80199.4,0.2,-0.20642,0.0001,23.34995]
[1778676345366,34.0,80196.75,0.2,-0.2067,0.0001,23.36816]
[1778676350462,34.0,80200.47,0.2,-0.20634,0.0001,23.34461]
[1778676355500,34.0,80202.37,0.2,-0.20615,0.0001,23.33291]
[1778676360533,34.0,80201.36,0.2,-0.20627,0.0001,23.3403]
[1778676365274,34.0,80198.63,0.2,-0.20655,0.0001,23.35873]
[1778676365376,34.0,80198.63,0.2,-0.20655,0.0001,23.35873]
[1778676366414,34.0,80197.23,0.2,-0.2067,0.0001,23.36814]
[1778676366438,34.0,80204.35,0.2,-0.20597,0.0001,23.32143]
[1778676372258,34.06,80211.48,0.2,-0.20559,0.0001,23.29772]
[1778676378414,34.12,80213.65,0.2,-0.20577,0.0001,23.31044]
[1778676382879,34.17,80213.4,0.2,-0.20617,0.0001,23.33694]
[1778676388729,34.24,80209.51,0.2,-0.207,0.0001,23.39191]
[1778676389816,34.24,80209.51,0.2,-0.207,0.0001,23.39191]
[1778676389874,34.24,80209.51,0.2,-0.207,0.0001,23.39191]
[1778676389938,34.24,80209.51,0.2,-0.207,0.0001,23.39191]
[1778676390156,34.24,80209.51,0.2,-0.207,0.0001,23.39191]
[1778676390251,34.24,80209.51,0.2,-0.207,0.0001,23.39191]
[1778676390476,34.26,80206.52,0.2,-0.20744,0.0001,23.41999]
[1778676391340,34.26,80206.52,0.2,-0.20744,0.0001,23.41999]
[1778676391382,34.27,80192.48,0.2,-0.20891,0.0001,23.51147]
[1778676392153,34.27,80192.48,0.2,-0.20891,0.0001,23.51147]
[1778676394595,34.27,80183.26,0.2,-0.20986,0.0001,23.57194]
[1778676396719,34.27,80171.31,0.2,-0.2111,0.0001,23.64991]
[1778676397671,34.27,80168.19,0.2,-0.21142,0.0001,23.67029]
[1778676403835,34.27,80172.62,0.2,-0.21098,0.0001,23.6427]
[1778676405935,34.27,80173.42,0.2,-0.2109,0.0001,23.63773]
[1778676411891,34.28,80176.11,0.2,-0.21065,0.0001,23.62185]
[1778676416927,34.28,80170.1,0.2,-0.21128,0.0001,23.66167]
[1778676422342,34.28,80171.72,0.2,-0.21113,0.0001,23.65182]
[1778676428013,34.28,80171.14,0.2,-0.2112,0.0001,23.65684]
[1778676433043,34.29,80169.93,0.2,-0.21134,0.0001,23.66557]
[1778676435029,34.29,80170.34,0.2,-0.2113,0.0001,23.6631]
[1778676435466,34.29,80174.36,0.2,-0.21089,0.0001,23.63726]
[1778676436427,34.29,80188.07,0.2,-0.20949,0.0001,23.54863]
[1778676441450,34.3,80188.94,0.2,-0.2095,0.0001,23.54977]
[1778676447142,34.31,80193.0,0.2,-0.2091,0.0001,23.5243]
[1778676452289,34.31,80191.77,0.2,-0.20921,0.0001,23.52939]
[1778676452466,34.31,80191.77,0.2,-0.20921,0.0001,23.52939]
[1778676453676,34.31,80204.76,0.2,-0.20789,0.0001,23.44536]
[1778676454389,34.31,80204.76,0.2,-0.20789,0.0001,23.44536]
[1778676459911,34.34,80203.84,0.2,-0.20821,0.0001,23.46616]
[1778676465268,34.37,80204.72,0.2,-0.20829,0.0001,23.47171]
[1778676470303,34.37,80209.78,0.2,-0.20779,0.0001,23.44013]
[1778676475556,34.39,80203.52,0.2,-0.20856,0.0001,23.48955]
[1778676480569,34.39,80210.22,0.2,-0.20789,0.0001,23.44726]
[1778676486672,34.42,80211.21,0.2,-0.20798,0.0001,23.45327]
[1778676494857,34.43,80212.25,0.2,-0.2079,0.0001,23.44843]
[1778676500293,34.43,80201.92,0.2,-0.20898,0.0001,23.51697]
[1778676501710,34.43,80201.56,0.2,-0.20902,0.0001,23.51966]
[1778676507564,34.43,80198.67,0.2,-0.20933,0.0001,23.53925]
[1778676511805,34.44,80202.79,0.2,-0.2089,0.0001,23.50948]
[1778676511818,34.44,80202.79,0.2,-0.2089,0.0001,23.50948]
[1778676511918,34.44,80202.79,0.2,-0.2089,0.0001,23.50948]
[1778676512439,34.44,80202.79,0.2,-0.2089,0.0001,23.50948]
[1778676514304,34.44,80212.71,0.2,-0.20789,0.0001,23.44586]
[1778676514313,34.44,80212.71,0.2,-0.20789,0.0001,23.44586]
[1778676514320,34.44,80212.71,0.2,-0.20789,0.0001,23.44586]
[1778676516268,34.44,80216.73,0.2,-0.20749,0.0001,23.42026]
[1778676518028,34.44,80217.8,0.2,-0.20739,0.0001,23.41382]
[1778676523971,34.44,80214.4,0.2,-0.20776,0.0001,23.43715]
[1778676529719,34.45,80212.49,0.2,-0.20797,0.0001,23.4511]
[1778676535415,34.45,80215.44,0.2,-0.20769,0.0001,23.43317]
[1778676541280,34.45,80214.81,0.2,-0.20777,0.0001,23.43844]
[1778676545904,34.45,80218.81,0.2,-0.20739,0.0001,23.41382]
[1778676551873,34.48,80221.28,0.2,-0.20729,0.0001,23.40803]
[1778676557134,34.48,80222.47,0.2,-0.20719,0.0001,23.40147]
[1778676557542,34.49,80224.41,0.2,-0.20703,0.0001,23.39193]
[1778676558195,34.49,80224.41,0.2,-0.20703,0.0001,23.39193]
[1778676558340,34.49,80224.41,0.2,-0.20703,0.0001,23.39193]
[1778676558601,34.49,80227.12,0.2,-0.20679,0.0001,23.37605]
[1778676559377,34.49,80238.73,0.2,-0.20562,0.0001,23.30114]
[1778676564442,34.49,80242.36,0.2,-0.20526,0.0001,23.27837]
[1778676568579,34.49,80239.94,0.2,-0.20551,0.0001,23.29451]
[1778676570441,34.5,80236.08,0.2,-0.20591,0.0001,23.31977]
[1778676570461,34.5,80236.08,0.2,-0.20591,0.0001,23.31977]
[1778676570493,34.5,80234.94,0.2,-0.20602,0.0001,23.32724]
[1778676570729,34.5,80234.94,0.2,-0.20602,0.0001,23.32724]
[1778676576211,34.5,80229.9,0.2,-0.20652,0.0001,23.35718]
[1778676582111,34.5,80230.16,0.2,-0.20651,0.0001,23.35645]
[1778676587338,34.5,80219.05,0.2,-0.20764,0.0001,23.42896]
[1778676589013,34.5,80217.33,0.2,-0.20782,0.0001,23.44018]
[1778676591449,34.5,80215.41,0.2,-0.20802,0.0001,23.45268]
[1778676592100,34.5,80214.73,0.2,-0.20809,0.0001,23.4571]
[1778676592169,34.5,80214.73,0.2,-0.20809,0.0001,23.4571]
[1778676592220,34.5,80214.7,0.2,-0.20809,0.0001,23.45731]
[1778676598196,34.5,80214.82,0.2,-0.20809,0.0001,23.45749]
[1778676603230,34.51,80214.25,0.2,-0.20816,0.0001,23.46204]
[1778676604304,34.51,80214.25,0.2,-0.20816,0.0001,23.46204]
[1778676604471,34.51,80214.25,0.2,-0.20816,0.0001,23.46204]
[1778676604689,34.51,80214.65,0.2,-0.20812,0.0001,23.45963]
[1778676606671,34.51,80228.53,0.2,-0.20672,0.0001,23.37027]
[1778676612231,34.51,80230.78,0.2,-0.20651,0.0001,23.35633]
[1778676618824,34.51,80230.96,0.2,-0.2065,0.0001,23.35599]
[1778676625384,34.51,80230.27,0.2,-0.20659,0.0001,23.36144]
[1778676627860,34.51,80237.83,0.2,-0.20583,0.0001,23.31271]
[1778676628515,34.51,80237.83,0.2,-0.20583,0.0001,23.31271]
[1778676628580,34.51,80238.08,0.2,-0.2058,0.0001,23.31126]
[1778676629110,34.51,80238.08,0.2,-0.2058,0.0001,23.31126]
[1778676634448,34.54,80241.48,0.2,-0.20562,0.0001,23.29792]
[1778676635374,34.54,80241.48,0.2,-0.20562,0.0001,23.29792]
[1778676640490,34.57,80244.76,0.2,-0.20545,0.0001,23.28748]
[1778676646532,34.59,80243.52,0.2,-0.20573,0.0001,23.30596]
[1778676651337,34.6,80240.92,0.2,-0.20605,0.0001,23.32637]
[1778676651678,34.6,80237.83,0.2,-0.20636,0.0001,23.34648]
[1778676652955,34.6,80229.81,0.2,-0.20717,0.0001,23.39856]
[1778676658619,34.6,80226.84,0.2,-0.20749,0.0001,23.41892]
[1778676663654,34.6,80223.19,0.2,-0.20787,0.0001,23.44326]
[1778676668690,34.61,80218.76,0.2,-0.20833,0.0001,23.47242]
[1778676673725,34.61,80215.26,0.2,-0.20869,0.0001,23.49524]
[1778676678762,34.61,80213.98,0.2,-0.20882,0.0001,23.50374]
[1778676683797,34.61,80214.24,0.2,-0.2088,0.0001,23.50239]
[1778676688832,34.61,80219.64,0.2,-0.20826,0.0001,23.46821]
[1778676693867,34.61,80218.42,0.2,-0.20838,0.0001,23.47311]
[1778676699382,34.61,80214.37,0.2,-0.20879,0.0001,23.49968]
[1778676705787,34.61,80211.53,0.2,-0.20909,0.0001,23.51837]
[1778676715016,34.61,80213.3,0.2,-0.20891,0.0001,23.50742]
[1778676720051,34.61,80213.94,0.2,-0.20885,0.0001,23.50354]
[1778676725086,34.61,80214.39,0.2,-0.20881,0.0001,23.50081]
[1778676730122,34.61,80213.4,0.2,-0.20891,0.0001,23.50731]
[1778676735156,34.62,80212.34,0.2,-0.20902,0.0001,23.5142]
[1778676740191,34.62,80212.29,0.2,-0.20903,0.0001,23.51454]
[1778676745226,34.62,80210.35,0.2,-0.20922,0.0001,23.52699]
[1778676750261,34.62,80211.39,0.2,-0.20912,0.0001,23.5203]
[1778676753118,34.62,80218.89,0.2,-0.20834,0.0001,23.46855]
[1778676753282,34.62,80239.03,0.2,-0.2063,0.0001,23.33873]
[1778676754254,34.62,80239.03,0.2,-0.2063,0.0001,23.33873]
[1778676759535,34.62,80245.22,0.2,-0.20569,0.0001,23.29927]
[1778676759636,34.62,80244.84,0.2,-0.20573,0.0001,23.30185]
[1778676765366,34.62,80249.58,0.2,-0.20525,0.0001,23.27121]
[1778676770401,34.62,80258.24,0.2,-0.20439,0.0001,23.21515]
[1778676770926,34.62,80258.24,0.2,-0.20439,0.0001,23.21515]
[1778676780474,34.62,80250.31,0.2,-0.20518,0.0001,23.26679]
[1778676785606,34.62,80241.84,0.2,-0.20603,0.0001,23.32148]
[1778676786173,34.62,80240.48,0.2,-0.20617,0.0001,23.33019]
[1778676786204,34.62,80240.48,0.2,-0.20617,0.0001,23.33019]
[1778676786247,34.62,80240.48,0.2,-0.20617,0.0001,23.33019]
[1778676786302,34.62,80240.48,0.2,-0.20617,0.0001,23.33019]
[1778676786516,34.62,80231.26,0.2,-0.2071,0.0001,23.38962]
[1778676787989,34.62,80228.32,0.2,-0.20739,0.0001,23.40857]
[1778676788191,34.62,80228.32,0.2,-0.20739,0.0001,23.40857]
[1778676788832,34.62,80221.93,0.2,-0.20804,0.0001,23.44978]
[1778676790176,34.62,80218.31,0.2,-0.20841,0.0001,23.47309]
[1778676790389,34.62,80218.31,0.2,-0.20841,0.0001,23.47309]
[1778676790512,34.62,80218.31,0.2,-0.20841,0.0001,23.47309]
[1778676792523,34.62,80200.91,0.2,-0.21018,0.0001,23.58494]
[1778676797973,34.62,80200.81,0.2,-0.21018,0.0001,23.58498]
[1778676804863,34.61,80208.44,0.2,-0.2094,0.0001,23.53565]
[1778676814715,34.61,80204.74,0.2,-0.20975,0.0001,23.55575]
[1778676818074,34.61,80204.69,0.2,-0.20975,0.0001,23.55608]
[1778676819090,34.61,80204.95,0.2,-0.20973,0.0001,23.55442]
[1778676824785,34.61,80197.31,0.2,-0.2105,0.0001,23.60333]
[1778676829937,34.61,80197.81,0.2,-0.21045,0.0001,23.59989]
[1778676829959,34.61,80198.01,0.2,-0.21043,0.0001,23.59847]
[1778676830479,34.61,80198.01,0.2,-0.21043,0.0001,23.59847]
[1778676830549,34.61,80198.01,0.2,-0.21043,0.0001,23.59847]
[1778676830827,34.61,80188.2,0.2,-0.21143,0.0001,23.66135]
[1778676833848,34.61,80173.55,0.2,-0.21293,0.0001,23.75507]
[1778676839891,34.61,80171.52,0.2,-0.21313,0.0001,23.76726]
[1778676842129,34.61,80167.19,0.2,-0.21357,0.0001,23.79466]
[1778676843924,34.61,80164.44,0.2,-0.21385,0.0001,23.81205]
[1778676848956,34.61,80161.57,0.2,-0.21413,0.0001,23.82927]
[1778676850949,34.61,80160.8,0.2,-0.2142,0.0001,23.834]
[1778676856008,34.6,80152.81,0.2,-0.21501,0.0001,23.88355]
[1778676858165,34.6,80152.02,0.2,-0.21508,0.0001,23.88835]
[1778676863638,34.6,80162.29,0.2,-0.21401,0.0001,23.822]
[1778676867786,34.6,80150.89,0.2,-0.21517,0.0001,23.89368]
[1778676873311,34.6,80150.44,0.2,-0.21518,0.0001,23.89191]
[1778676874696,34.6,80150.78,0.2,-0.21514,0.0001,23.88952]
[1778676880175,34.59,80147.62,0.2,-0.21545,0.0001,23.90827]
[1778676885183,34.59,80146.28,0.2,-0.21557,0.0001,23.91566]
[1778676892259,34.59,80150.64,0.2,-0.2151,0.0001,23.88657]
[1778676893970,34.59,80150.64,0.2,-0.2151,0.0001,23.88657]
[1778676894742,34.59,80151.12,0.2,-0.21504,0.0001,23.88314]
[1778676900315,34.58,80141.9,0.2,-0.21599,0.0001,23.94134]
[1778676904666,34.58,80141.46,0.2,-0.21603,0.0001,23.94383]
[1778676909014,34.58,80138.35,0.2,-0.21635,0.0001,23.96315]
[1778676909647,34.58,80149.94,0.2,-0.21514,0.0001,23.88915]
[1778676912417,34.58,80153.18,0.2,-0.2148,0.0001,23.86842]
[1778676912497,34.58,80153.18,0.2,-0.2148,0.0001,23.86842]
[1778676912799,34.58,80153.84,0.2,-0.21473,0.0001,23.86417]
[1778676918594,34.58,80159.5,0.2,-0.21414,0.0001,23.82732]
[1778676924911,34.58,80159.54,0.2,-0.21412,0.0001,23.82617]
[1778676930525,34.57,80156.14,0.2,-0.21446,0.0001,23.8468]
[1778676935560,34.57,80156.95,0.2,-0.21434,0.0001,23.83735]
[1778676940620,34.57,80158.73,0.2,-0.21415,0.0001,23.82539]
[1778676946608,34.57,80157.96,0.2,-0.21421,0.0001,23.82953]
[1778676951672,34.57,80156.03,0.2,-0.2144,0.0001,23.84093]
[1778676956707,34.57,80162.1,0.2,-0.21376,0.0001,23.80153]
[1778676961742,34.56,80162.22,0.2,-0.21374,0.0001,23.8002]
[1778676966777,34.56,80164.29,0.2,-0.21352,0.0001,23.78648]
[1778676971358,34.56,80167.47,0.2,-0.21319,0.0001,23.76579]
[1778676972553,34.56,80170.66,0.2,-0.21286,0.0001,23.74538]
[1778676976071,34.56,80173.2,0.2,-0.2126,0.0001,23.72909]
[1778676978273,34.56,80162.08,0.2,-0.21374,0.0001,23.8001]
[1778676983463,34.56,80157.67,0.2,-0.21419,0.0001,23.82774]
[1778676986600,34.56,80151.48,0.2,-0.21482,0.0001,23.86686]
[1778676986647,34.56,80151.48,0.2,-0.21482,0.0001,23.86686]
[1778676986922,34.56,80145.35,0.2,-0.21545,0.0001,23.90579]
[1778676990543,34.56,80140.44,0.2,-0.21596,0.0001,23.93682]
[1778676990917,34.56,80140.44,0.2,-0.21596,0.0001,23.93682]
[1778676995985,34.56,80137.29,0.2,-0.21625,0.0001,23.95251]
[1778677001022,34.55,80135.13,0.2,-0.21646,0.0001,23.96533]
[1778677006057,34.55,80134.97,0.2,-0.21646,0.0001,23.9651]
[1778677011092,34.55,80134.55,0.2,-0.21649,0.0001,23.96667]
[1778677016129,34.55,80133.98,0.2,-0.21653,0.0001,23.96914]
[1778677021569,34.54,80134.51,0.2,-0.21646,0.0001,23.96485]
[1778677021838,34.54,80123.58,0.2,-0.21759,0.0001,24.03406]
[1778677024394,34.54,80133.63,0.2,-0.21654,0.0001,23.96961]
[1778677025677,34.54,80134.76,0.2,-0.21642,0.0001,23.96218]
[1778677025731,34.54,80140.33,0.2,-0.21583,0.0001,23.9265]
[1778677030846,34.54,80149.74,0.2,-0.21484,0.0001,23.86539]
[1778677031294,34.54,80150.61,0.2,-0.21475,0.0001,23.85959]
[1778677031305,34.54,80150.61,0.2,-0.21475,0.0001,23.85959]
[1778677032159,34.54,80162.38,0.2,-0.21353,0.0001,23.78401]
[1778677033117,34.54,80162.38,0.2,-0.21353,0.0001,23.78401]
[1778677033477,34.54,80173.09,0.2,-0.21242,0.0001,23.71544]
[1778677038814,34.54,80166.1,0.2,-0.21314,0.0001,23.75995]
[1778677039522,34.54,80166.16,0.2,-0.21313,0.0001,23.75947]
[1778677043443,34.53,80152.76,0.2,-0.21451,0.0001,23.84465]
[1778677048459,34.53,80152.66,0.2,-0.2145,0.0001,23.84455]
[1778677054403,34.53,80157.02,0.2,-0.21402,0.0001,23.81224]
[1778677056338,34.53,80157.58,0.2,-0.21396,0.0001,23.80854]
[1778677059466,34.53,80172.31,0.2,-0.21244,0.0001,23.71405]
[1778677067424,34.53,80174.2,0.2,-0.21225,0.0001,23.70205]
[1778677073537,34.53,80176.38,0.2,-0.21202,0.0001,23.68825]
[1778677078572,34.53,80175.53,0.2,-0.21211,0.0001,23.69387]
[1778677083790,34.53,80175.91,0.2,-0.21208,0.0001,23.69157]
[1778677084604,34.53,80180.33,0.2,-0.21162,0.0001,23.66325]
[1778677085360,34.53,80182.27,0.2,-0.21143,0.0001,23.65087]
[1778677086369,34.53,80183.97,0.2,-0.21125,0.0001,23.64004]
[1778677091663,34.53,80187.14,0.2,-0.21094,0.0001,23.62038]
[1778677094323,34.53,80181.02,0.2,-0.21157,0.0001,23.65986]
[1778677094692,34.53,80181.02,0.2,-0.21157,0.0001,23.65986]
[1778677097425,34.53,80182.88,0.2,-0.21138,0.0001,23.64809]
[1778677102740,34.53,80181.89,0.2,-0.21149,0.0001,23.65482]
[1778677107776,34.54,80182.29,0.2,-0.21145,0.0001,23.65251]
[1778677112811,34.54,80181.73,0.2,-0.21149,0.0001,23.65285]
[1778677117846,34.54,80182.02,0.2,-0.21147,0.0001,23.65122]
[1778677122881,34.54,80174.31,0.2,-0.21226,0.0001,23.7008]
[1778677127916,34.54,80180.45,0.2,-0.21163,0.0001,23.66136]
[1778677130255,34.54,80181.93,0.2,-0.21148,0.0001,23.6519]
[1778677137732,34.54,80187.58,0.2,-0.21091,0.0001,23.61616]
[1778677147222,34.54,80185.39,0.2,-0.21114,0.0001,23.63094]
[1778677148107,34.54,80182.71,0.2,-0.21142,0.0001,23.64821]
[1778677151334,34.54,80190.21,0.2,-0.21065,0.0001,23.60026]
[1778677152093,34.54,80193.45,0.2,-0.21032,0.0001,23.57953]
[1778677157128,34.54,80194.32,0.2,-0.21023,0.0001,23.57383]
[1778677162163,34.54,80194.14,0.2,-0.21025,0.0001,23.5748]
[1778677167198,34.54,80186.42,0.2,-0.21103,0.0001,23.62417]
[1778677172236,34.54,80187.12,0.2,-0.21093,0.0001,23.6157]
[1778677177271,34.54,80186.2,0.2,-0.21102,0.0001,23.62115]
[1778677182306,34.54,80184.97,0.2,-0.21114,0.0001,23.62843]
[1778677187342,34.53,80187.99,0.2,-0.21082,0.0001,23.60855]
[1778677191669,34.53,80187.93,0.2,-0.21082,0.0001,23.60867]
[1778677191749,34.53,80187.65,0.2,-0.21085,0.0001,23.61038]
[1778677197415,34.53,80178.63,0.2,-0.21178,0.0001,23.6683]
[1778677202718,34.53,80178.17,0.2,-0.21182,0.0001,23.67121]
[1778677208494,34.53,80178.25,0.2,-0.21181,0.0001,23.67066]
[1778677213529,34.53,80177.11,0.2,-0.21193,0.0001,23.67799]
[1778677216550,34.53,80176.95,0.2,-0.21195,0.0001,23.67902]
[1778677218540,34.53,80176.65,0.2,-0.21198,0.0001,23.68095]
[1778677223823,34.53,80174.24,0.2,-0.21223,0.0001,23.6964]
[1778677229641,34.53,80181.56,0.2,-0.21148,0.0001,23.6496]
[1778677234676,34.53,80190.68,0.2,-0.21053,0.0001,23.58788]
[1778677239711,34.54,80192.42,0.2,-0.21036,0.0001,23.57732]
[1778677243220,34.54,80194.88,0.2,-0.21011,0.0001,23.56175]
[1778677244769,34.54,80197.95,0.2,-0.2098,0.0001,23.54228]
[1778677245407,34.54,80199.6,0.2,-0.20964,0.0001,23.53182]
[1778677245753,34.54,80199.29,0.2,-0.20967,0.0001,23.53399]
[1778677251303,34.54,80200.46,0.2,-0.20955,0.0001,23.52662]
[1778677251333,34.54,80200.46,0.2,-0.20955,0.0001,23.52662]
[1778677253349,34.54,80213.6,0.2,-0.20822,0.0001,23.44209]
[1778677258844,34.54,80216.46,0.2,-0.20794,0.0001,23.4246]
[1778677262402,34.54,80216.67,0.2,-0.20793,0.0001,23.4236]
[1778677262762,34.54,80219.26,0.2,-0.20767,0.0001,23.40707]
[1778677262894,34.54,80219.26,0.2,-0.20767,0.0001,23.40707]
[1778677263156,34.54,80229.05,0.2,-0.20668,0.0001,23.34399]
[1778677266191,34.54,80237.51,0.2,-0.20583,0.0001,23.28926]
[1778677267919,34.54,80254.24,0.2,-0.20415,0.0001,23.18107]
[1778677272954,34.55,80255.78,0.2,-0.20401,0.0001,23.17203]
[1778677277990,34.55,80257.61,0.2,-0.20384,0.0001,23.16115]
[1778677279017,34.55,80257.61,0.2,-0.20384,0.0001,23.16115]
[1778677279209,34.55,80257.61,0.2,-0.20384,0.0001,23.16115]
[1778677279306,34.55,80257.61,0.2,-0.20384,0.0001,23.16115]
[1778677280026,34.55,80258.15,0.2,-0.20379,0.0001,23.15785]
[1778677280654,34.55,80267.24,0.2,-0.20288,0.0001,23.09896]
[1778677286054,34.57,80268.59,0.2,-0.20286,0.0001,23.0975]
[1778677288867,34.57,80261.49,0.2,-0.20358,0.0001,23.14423]
[1778677289213,34.57,80261.49,0.2,-0.20358,0.0001,23.14423]
[1778677289344,34.57,80261.49,0.2,-0.20358,0.0001,23.14423]
[1778677289441,34.57,80261.49,0.2,-0.20358,0.0001,23.14423]
[1778677289620,34.57,80259.12,0.2,-0.20382,0.0001,23.15985]
[1778677292686,34.57,80264.76,0.2,-0.20324,0.0001,23.12041]
[1778677293252,34.57,80264.76,0.2,-0.20324,0.0001,23.12041]
[1778677296294,34.57,80267.42,0.2,-0.20299,0.0001,23.10424]
[1778677298218,34.58,80268.84,0.2,-0.2029,0.0001,23.09809]
[1778677299380,34.58,80266.6,0.2,-0.20312,0.0001,23.11294]
[1778677299740,34.58,80257.86,0.2,-0.204,0.0001,23.16996]
[1778677305057,34.58,80258.81,0.2,-0.20392,0.0001,23.16456]
[1778677310222,34.58,80261.03,0.2,-0.20371,0.0001,23.15142]
[1778677313243,34.59,80248.0,0.2,-0.20503,0.0001,23.2365]
[1778677318278,34.59,80256.79,0.2,-0.20416,0.0001,23.18023]
[1778677319109,34.59,80256.79,0.2,-0.20416,0.0001,23.18023]
[1778677324320,34.59,80255.51,0.2,-0.2043,0.0001,23.18951]
[1778677326251,34.59,80257.16,0.2,-0.20414,0.0001,23.17898]
[1778677328258,34.59,80250.27,0.2,-0.20483,0.0001,23.22398]
[1778677331788,34.59,80241.82,0.2,-0.20569,0.0001,23.27909]
[1778677337414,34.59,80246.41,0.2,-0.20523,0.0001,23.24985]
[1778677342449,34.59,80245.52,0.2,-0.20533,0.0001,23.256]
[1778677347492,34.59,80249.95,0.2,-0.20489,0.0001,23.2276]
[1778677352957,34.6,80263.0,0.2,-0.20357,0.0001,23.14027]
[1778677358566,34.6,80263.42,0.2,-0.20355,0.0001,23.13895]
[1778677363812,34.6,80263.7,0.2,-0.20354,0.0001,23.13797]
[1778677369643,34.61,80263.9,0.2,-0.20354,0.0001,23.13822]
[1778677375259,34.61,80264.43,0.2,-0.2035,0.0001,23.1357]
[1778677380720,34.61,80261.97,0.2,-0.20377,0.0001,23.15322]
[1778677385755,34.61,80262.77,0.2,-0.2037,0.0001,23.14908]
[1778677390790,34.62,80263.39,0.2,-0.20366,0.0001,23.14607]
[1778677395826,34.62,80262.84,0.2,-0.20373,0.0001,23.15062]
[1778677400860,34.62,80263.29,0.2,-0.2037,0.0001,23.14871]
[1778677405895,34.62,80257.54,0.2,-0.20428,0.0001,23.18684]
[1778677410930,34.62,80260.66,0.2,-0.20398,0.0001,23.16741]
[1778677415965,34.63,80262.55,0.2,-0.20379,0.0001,23.15258]
[1778677421000,34.63,80261.62,0.2,-0.20389,0.0001,23.15958]
[1778677426037,34.63,80257.74,0.2,-0.2043,0.0001,23.18566]
[1778677431072,34.63,80250.22,0.2,-0.20506,0.0001,23.23484]
[1778677436107,34.63,80250.44,0.2,-0.20504,0.0001,23.23377]
[1778677441142,34.63,80251.16,0.2,-0.20497,0.0001,23.22941]
[1778677446511,34.63,80242.32,0.2,-0.20586,0.0001,23.28675]
[1778677448994,34.63,80232.49,0.2,-0.20685,0.0001,23.35014]
[1778677449198,34.63,80228.8,0.2,-0.20722,0.0001,23.37384]
[1778677450263,34.63,80228.8,0.2,-0.20722,0.0001,23.37384]
[1778677456247,34.63,80230.58,0.2,-0.20705,0.0001,23.36257]
[1778677457752,34.63,80233.45,0.2,-0.20676,0.0001,23.34411]
[1778677458261,34.63,80237.29,0.2,-0.20637,0.0001,23.3194]
[1778677463296,34.63,80239.56,0.2,-0.20614,0.0001,23.30457]
[1778677468333,34.63,80238.43,0.2,-0.20625,0.0001,23.31168]
[1778677474400,34.63,80237.49,0.2,-0.20632,0.0001,23.31393]
[1778677479435,34.63,80239.35,0.2,-0.20613,0.0001,23.30175]
[1778677484440,34.63,80242.31,0.2,-0.20583,0.0001,23.2825]
[1778677484532,34.63,80242.31,0.2,-0.20583,0.0001,23.28248]
[1778677486166,34.63,80242.33,0.2,-0.20583,0.0001,23.28249]
[1778677486484,34.63,80243.1,0.2,-0.20576,0.0001,23.27765]
[1778677491519,34.63,80240.71,0.2,-0.206,0.0001,23.29302]
[1778677494254,34.63,80241.61,0.2,-0.20591,0.0001,23.28715]
[1778677499581,34.63,80240.92,0.2,-0.20597,0.0001,23.29148]
[1778677499615,34.63,80240.92,0.2,-0.20597,0.0001,23.29148]
[1778677500582,34.63,80253.96,0.2,-0.20466,0.0001,23.20708]
[1778677505618,34.63,80255.36,0.2,-0.20453,0.0001,23.19835]
[1778677509966,34.63,80254.97,0.2,-0.20457,0.0001,23.20127]
[1778677515928,34.63,80245.41,0.2,-0.20553,0.0001,23.26316]
[1778677519878,34.63,80240.38,0.2,-0.20604,0.0001,23.29553]
[1778677525274,34.63,80240.63,0.2,-0.20601,0.0001,23.29365]
[1778677530676,34.63,80242.39,0.2,-0.20583,0.0001,23.28209]
[1778677536841,34.63,80240.42,0.2,-0.206,0.0001,23.29101]
[1778677541876,34.63,80242.29,0.2,-0.20581,0.0001,23.27873]
[1778677546878,34.63,80240.09,0.2,-0.20603,0.0001,23.29278]
[1778677546924,34.63,80240.09,0.2,-0.20603,0.0001,23.29278]
[1778677546972,34.63,80240.03,0.2,-0.20603,0.0001,23.29311]
[1778677552085,34.63,80238.48,0.2,-0.20619,0.0001,23.30347]
[1778677552186,34.63,80239.22,0.2,-0.20612,0.0001,23.29878]
[1778677557952,34.63,80244.38,0.2,-0.2056,0.0001,23.26533]
[1778677563304,34.63,80240.86,0.2,-0.20595,0.0001,23.28795]
[1778677569065,34.63,80246.49,0.2,-0.20539,0.0001,23.25151]
[1778677574100,34.63,80247.63,0.2,-0.20527,0.0001,23.24407]
[1778677579135,34.63,80244.84,0.2,-0.20555,0.0001,23.26214]
[1778677584170,34.63,80243.51,0.2,-0.20568,0.0001,23.27068]
[1778677589205,34.63,80243.89,0.2,-0.20564,0.0001,23.26811]
[1778677592067,34.63,80244.16,0.2,-0.2056,0.0001,23.26281]
[1778677592226,34.63,80238.74,0.2,-0.20614,0.0001,23.29781]
[1778677593272,34.63,80238.74,0.2,-0.20614,0.0001,23.29781]
[1778677595269,34.63,80237.93,0.2,-0.20622,0.0001,23.30319]
[1778677595278,34.63,80240.74,0.2,-0.20594,0.0001,23.28512]
[1778677596164,34.63,80240.74,0.2,-0.20594,0.0001,23.28512]
[1778677601291,34.63,80247.59,0.2,-0.20525,0.0001,23.24075]
[1778677605833,34.63,80255.91,0.2,-0.20442,0.0001,23.187]
[1778677611243,34.63,80261.2,0.2,-0.2039,0.0001,23.15328]
[1778677616396,34.63,80258.82,0.2,-0.20414,0.0001,23.1692]
[1778677621432,34.63,80260.01,0.2,-0.20403,0.0001,23.16185]
[1778677626681,34.63,80260.06,0.2,-0.20403,0.0001,23.16181]
[1778677632223,34.64,80264.17,0.2,-0.20363,0.0001,23.13579]
[1778677638552,34.64,80261.57,0.2,-0.2039,0.0001,23.1532]
[1778677643587,34.64,80264.65,0.2,-0.2036,0.0001,23.13385]
[1778677648622,34.64,80270.75,0.2,-0.203,0.0001,23.09506]
[1778677649931,34.64,80270.58,0.2,-0.20302,0.0001,23.09634]
[1778677655671,34.64,80273.96,0.2,-0.20268,0.0001,23.07203]
[1778677660754,34.65,80275.74,0.2,-0.20251,0.0001,23.06149]
[1778677665789,34.65,80271.36,0.2,-0.20297,0.0001,23.09092]
[1778677667670,34.65,80269.3,0.2,-0.20317,0.0001,23.10447]
[1778677669067,34.65,80257.98,0.2,-0.20431,0.0001,23.17814]
[1778677674407,34.65,80265.86,0.2,-0.20353,0.0001,23.12774]
[1778677676201,34.65,80269.4,0.2,-0.20318,0.0001,23.10504]
[1778677679812,34.65,80272.9,0.2,-0.20284,0.0001,23.08279]
[1778677679889,34.65,80274.97,0.2,-0.20264,0.0001,23.06952]
[1778677684924,34.65,80287.39,0.2,-0.20141,0.0001,22.98934]
[1778677688802,34.65,80288.89,0.2,-0.20126,0.0001,22.97987]
[1778677688843,34.65,80288.7,0.2,-0.20129,0.0001,22.98125]
[1778677693987,34.65,80291.4,0.2,-0.20102,0.0001,22.96387]
[1778677699626,34.65,80298.19,0.2,-0.20035,0.0001,22.91974]
[1778677705064,34.66,80293.24,0.2,-0.20084,0.0001,22.95235]
[1778677710161,34.66,80294.96,0.2,-0.20067,0.0001,22.94122]
[1778677716141,34.66,80295.67,0.2,-0.20059,0.0001,22.93325]
[1778677721176,34.66,80294.29,0.2,-0.20072,0.0001,22.94228]
[1778677726211,34.66,80293.98,0.2,-0.20075,0.0001,22.94431]
[1778677728675,34.66,80293.81,0.2,-0.20077,0.0001,22.94541]
[1778677728834,34.66,80293.81,0.2,-0.20077,0.0001,22.94541]
[1778677728888,34.66,80293.47,0.2,-0.20081,0.0001,22.94762]
[1778677730239,34.66,80281.96,0.2,-0.20195,0.0001,23.02255]
[1778677735274,34.66,80283.4,0.2,-0.20181,0.0001,23.01342]
[1778677740615,34.66,80276.7,0.2,-0.20248,0.0001,23.05709]
[1778677740874,34.66,80276.7,0.2,-0.20248,0.0001,23.05709]
[1778677740932,34.66,80276.58,0.2,-0.20249,0.0001,23.05789]
[1778677741842,34.66,80291.59,0.2,-0.201,0.0001,22.9604]
[1778677744345,34.66,80300.23,0.2,-0.20015,0.0001,22.90422]
[1778677748467,34.66,80300.8,0.2,-0.20009,0.0001,22.90075]
[1778677752826,34.66,80298.71,0.2,-0.2003,0.0001,22.91455]
[1778677754397,34.66,80312.5,0.2,-0.19894,0.0001,22.82477]
[1778677757687,34.66,80316.75,0.2,-0.19853,0.0001,22.79755]
[1778677757897,34.66,80318.4,0.2,-0.19837,0.0001,22.78697]
[1778677758329,34.66,80318.4,0.2,-0.19837,0.0001,22.78697]
[1778677758436,34.66,80315.33,0.2,-0.19867,0.0001,22.80704]
[1778677763790,34.66,80313.58,0.2,-0.19886,0.0001,22.81929]
[1778677768719,34.66,80310.35,0.2,-0.19918,0.0001,22.8409]
[1778677774550,34.67,80301.95,0.2,-0.2,0.0001,22.8928]
[1778677779585,34.67,80300.35,0.2,-0.20017,0.0001,22.90362]
[1778677784620,34.67,80300.69,0.2,-0.20014,0.0001,22.90172]
[1778677789693,34.67,80299.88,0.2,-0.20022,0.0001,22.90722]
[1778677795697,34.67,80301.22,0.2,-0.20009,0.0001,22.89878]
[1778677800732,34.67,80299.49,0.2,-0.20027,0.0001,22.9103]
[1778677805767,34.67,80293.51,0.2,-0.20086,0.0001,22.94928]
[1778677810802,34.67,80293.04,0.2,-0.20091,0.0001,22.95232]
[1778677815837,34.67,80297.68,0.2,-0.20045,0.0001,22.92211]
[1778677820872,34.67,80297.41,0.2,-0.20048,0.0001,22.92407]
[1778677825907,34.67,80302.39,0.2,-0.19999,0.0001,22.89196]
[1778677830942,34.67,80303.24,0.2,-0.19991,0.0001,22.88684]
[1778677835977,34.67,80288.25,0.2,-0.20138,0.0001,22.98121]
[1778677841017,34.67,80286.84,0.2,-0.20152,0.0001,22.99016]
[1778677846052,34.67,80287.98,0.2,-0.2014,0.0001,22.98256]
[1778677851087,34.67,80288.77,0.2,-0.20132,0.0001,22.97728]
[1778677856122,34.67,80287.66,0.2,-0.20143,0.0001,22.98436]
[1778677861595,34.67,80295.64,0.2,-0.20063,0.0001,22.93235]
[1778677862901,34.67,80301.05,0.2,-0.2001,0.0001,22.89718]
[1778677868361,34.67,80306.12,0.2,-0.19961,0.0001,22.86478]
[1778677874349,34.67,80307.75,0.2,-0.19946,0.0001,22.8548]
[1778677879354,34.67,80308.3,0.2,-0.19941,0.0001,22.85179]
[1778677884367,34.67,80309.8,0.2,-0.19927,0.0001,22.84258]
[1778677886337,34.68,80309.9,0.2,-0.19927,0.0001,22.84215]
[1778677886395,34.68,80312.6,0.2,-0.199,0.0001,22.82466]
[1778677892375,34.68,80312.59,0.2,-0.19898,0.0001,22.82103]
[1778677897804,34.67,80311.11,0.2,-0.19912,0.0001,22.83053]
[1778677903452,34.67,80313.27,0.2,-0.19891,0.0001,22.81616]
[1778677908487,34.67,80315.49,0.2,-0.19868,0.0001,22.80154]
[1778677913814,34.67,80314.63,0.2,-0.19877,0.0001,22.80702]
[1778677919564,34.67,80318.14,0.2,-0.19842,0.0001,22.78428]
[1778677924841,34.67,80318.79,0.2,-0.19836,0.0001,22.78024]
[1778677929862,34.67,80311.7,0.2,-0.19906,0.0001,22.82654]
[1778677935676,34.67,80311.86,0.2,-0.19905,0.0001,22.82545]
[1778677940712,34.67,80312.58,0.2,-0.19897,0.0001,22.82072]
[1778677942965,34.67,80312.76,0.2,-0.19896,0.0001,22.81955]
[1778677943091,34.67,80312.6,0.2,-0.19897,0.0001,22.8206]
[1778677948768,34.68,80307.62,0.2,-0.19947,0.0001,22.85366]
[1778677953803,34.69,80312.71,0.2,-0.19902,0.0001,22.82154]
[1778677958840,34.69,80312.03,0.2,-0.19909,0.0001,22.82669]
[1778677960916,34.69,80312.89,0.2,-0.19901,0.0001,22.82124]
[1778677961017,34.69,80313.26,0.2,-0.19898,0.0001,22.81898]
[1778677967085,34.69,80312.9,0.2,-0.19901,0.0001,22.82138]
[1778677972936,34.69,80310.74,0.2,-0.19923,0.0001,22.83546]
[1778677977971,34.69,80312.49,0.2,-0.19905,0.0001,22.8236]
[1778677983007,34.69,80312.65,0.2,-0.19903,0.0001,22.82251]
[1778677988042,34.69,80311.41,0.2,-0.19915,0.0001,22.83046]
[1778677989982,34.69,80310.41,0.2,-0.19925,0.0001,22.83694]
[1778677990056,34.69,80309.65,0.2,-0.19932,0.0001,22.84185]
[1778677995221,34.69,80307.75,0.2,-0.19954,0.0001,22.85602]
[1778678000656,34.69,80308.11,0.2,-0.19951,0.0001,22.85414]
[1778678002727,34.69,80306.8,0.2,-0.19964,0.0001,22.86282]
[1778678005718,34.7,80299.1,0.2,-0.20042,0.0001,22.91417]
[1778678007749,34.69,80287.09,0.2,-0.20161,0.0001,22.99218]
[1778678016239,34.69,80286.19,0.2,-0.20166,0.0001,22.99373]
[1778678021274,34.69,80279.73,0.2,-0.2023,0.0001,23.03511]
[1778678026309,34.69,80286.53,0.2,-0.20162,0.0001,22.99061]
[1778678031348,34.69,80286.26,0.2,-0.20164,0.0001,22.99213]
[1778678036919,34.69,80286.0,0.2,-0.20166,0.0001,22.99364]
[1778678042437,34.69,80282.05,0.2,-0.20205,0.0001,23.0188]
[1778678048281,34.69,80282.5,0.2,-0.202,0.0001,23.01562]
[1778678055835,34.69,80285.07,0.2,-0.20174,0.0001,22.99864]
[1778678061785,34.69,80285.07,0.2,-0.20174,0.0001,22.99845]
[1778678069626,34.69,80287.07,0.2,-0.20154,0.0001,22.98534]
[1778678074661,34.69,80284.38,0.2,-0.20178,0.0001,22.99923]
[1778678079696,34.69,80284.72,0.2,-0.20175,0.0001,22.99689]
[1778678084733,34.69,80284.51,0.2,-0.20177,0.0001,22.99813]
[1778678089768,34.69,80286.25,0.2,-0.20159,0.0001,22.98673]
[1778678094803,34.69,80284.35,0.2,-0.20178,0.0001,22.99895]
[1778678099838,34.69,80281.39,0.2,-0.20207,0.0001,23.01799]
[1778678104989,34.69,80274.61,0.2,-0.20274,0.0001,23.0617]
[1778678105285,34.69,80274.61,0.2,-0.20274,0.0001,23.0617]
[1778678106126,34.68,80274.47,0.2,-0.20275,0.0001,23.06242]
[1778678109608,34.69,80272.33,0.2,-0.20297,0.0001,23.07645]
[1778678109908,34.69,80266.49,0.2,-0.20355,0.0001,23.11432]
[1778678114944,34.69,80267.79,0.2,-0.20343,0.0001,23.10659]
[1778678119979,34.69,80266.3,0.2,-0.20359,0.0001,23.11692]
[1778678125014,34.69,80262.96,0.2,-0.20393,0.0001,23.13909]
[1778678130049,34.69,80256.16,0.2,-0.20462,0.0001,23.18354]
[1778678130809,34.69,80256.16,0.2,-0.20462,0.0001,23.18354]
[1778678136091,34.69,80261.85,0.2,-0.20404,0.0001,23.1437]
[1778678142133,34.69,80261.65,0.2,-0.20407,0.0001,23.14578]
[1778678148175,34.7,80261.69,0.2,-0.20408,0.0001,23.14633]
[1778678153210,34.7,80260.03,0.2,-0.20425,0.0001,23.15779]
[1778678159256,34.7,80261.7,0.2,-0.2041,0.0001,23.14785]
[1778678160849,34.7,80261.62,0.2,-0.20411,0.0001,23.14851]
[1778678161353,34.7,80270.32,0.2,-0.20324,0.0001,23.09238]
[1778678166739,34.7,80281.02,0.2,-0.20219,0.0001,23.02363]
[1778678167313,34.7,80282.66,0.2,-0.20202,0.0001,23.013]
[1778678172348,34.7,80277.79,0.2,-0.20251,0.0001,23.04451]
[1778678177383,34.7,80277.9,0.2,-0.20249,0.0001,23.04366]
[1778678182418,34.7,80276.06,0.2,-0.20267,0.0001,23.05542]
[1778678187725,34.7,80270.38,0.2,-0.20324,0.0001,23.09203]
[1778678193495,34.7,80270.22,0.2,-0.20322,0.0001,23.08895]
[1778678198530,34.7,80268.15,0.2,-0.20342,0.0001,23.10194]
[1778678204572,34.7,80268.74,0.2,-0.20336,0.0001,23.0976]
[1778678209607,34.7,80269.49,0.2,-0.20328,0.0001,23.09239]
[1778678214642,34.69,80269.55,0.2,-0.20327,0.0001,23.09169]
[1778678219678,34.69,80269.33,0.2,-0.20328,0.0001,23.09281]
[1778678224713,34.69,80270.49,0.2,-0.20316,0.0001,23.08498]
[1778678230755,34.69,80270.0,0.2,-0.20321,0.0001,23.08783]
[1778678234208,34.69,80281.12,0.2,-0.2021,0.0001,23.01566]
[1778678240387,34.69,80287.4,0.2,-0.20148,0.0001,22.97534]
[1778678245860,34.69,80288.55,0.2,-0.20138,0.0001,22.96841]
[1778678250895,34.7,80288.27,0.2,-0.20141,0.0001,22.9706]
[1778678255930,34.7,80297.82,0.2,-0.20045,0.0001,22.90555]
[1778678260965,34.7,80298.49,0.2,-0.20039,0.0001,22.90192]
[1778678266000,34.7,80293.08,0.2,-0.20094,0.0001,22.93768]
[1778678271035,34.7,80285.91,0.2,-0.20165,0.0001,22.98455]
[1778678276088,34.7,80294.23,0.2,-0.20083,0.0001,22.9308]
[1778678282112,34.7,80297.4,0.2,-0.20053,0.0001,22.91092]
[1778678288154,34.7,80297.46,0.2,-0.20053,0.0001,22.9111]
[1778678292856,34.7,80298.47,0.2,-0.20044,0.0001,22.90487]
[1778678293189,34.7,80301.35,0.2,-0.20015,0.0001,22.88623]
[1778678298320,34.7,80304.17,0.2,-0.19987,0.0001,22.86777]
[1778678304267,34.7,80306.12,0.2,-0.19968,0.0001,22.85481]
[1778678309302,34.7,80300.99,0.2,-0.20018,0.0001,22.88783]
[1778678314337,34.7,80303.28,0.2,-0.19993,0.0001,22.86897]
[1778678319837,34.7,80303.6,0.2,-0.19989,0.0001,22.86657]
[1778678325414,34.7,80306.81,0.2,-0.19957,0.0001,22.84517]
[1778678330449,34.7,80309.98,0.2,-0.19925,0.0001,22.82437]
[1778678335484,34.7,80311.21,0.2,-0.19913,0.0001,22.81636]
[1778678342533,34.7,80314.55,0.2,-0.1988,0.0001,22.79475]
[1778678347568,34.7,80303.57,0.2,-0.19988,0.0001,22.86604]
[1778678351756,34.7,80302.48,0.2,-0.19999,0.0001,22.87288]
[1778678352522,34.7,80302.48,0.2,-0.19999,0.0001,22.87286]
[1778678357638,34.7,80299.13,0.2,-0.20032,0.0001,22.89494]
[1778678362673,34.7,80300.3,0.2,-0.20021,0.0001,22.88768]
[1778678365979,34.7,80299.69,0.2,-0.20027,0.0001,22.89181]
[1778678371736,34.7,80287.62,0.2,-0.20145,0.0001,22.96694]
[1778678376771,34.7,80287.24,0.2,-0.20149,0.0001,22.9695]
[1778678380405,34.7,80286.54,0.2,-0.20156,0.0001,22.97411]
[1778678382402,34.7,80280.92,0.2,-0.20212,0.0001,23.01063]
[1778678386519,34.7,80275.37,0.2,-0.20267,0.0001,23.0465]
[1778678391876,34.7,80276.08,0.2,-0.20259,0.0001,23.0415]
[1778678397043,34.7,80282.23,0.2,-0.20198,0.0001,23.00154]
[1778678402700,34.7,80276.43,0.2,-0.20255,0.0001,23.03901]
[1778678407991,34.7,80274.67,0.2,-0.20273,0.0001,23.05013]
[1778678413026,34.7,80271.57,0.2,-0.20303,0.0001,23.06996]
[1778678418061,34.7,80271.08,0.2,-0.20308,0.0001,23.0728]
[1778678423096,34.7,80270.5,0.2,-0.20313,0.0001,23.07624]
[1778678428131,34.7,80270.75,0.2,-0.2031,0.0001,23.0743]
[1778678429145,34.7,80270.75,0.2,-0.2031,0.0001,23.0743]
[1778678429173,34.7,80270.75,0.2,-0.2031,0.0001,23.0743]
[1778678429210,34.7,80270.75,0.2,-0.2031,0.0001,23.0743]
[1778678429356,34.7,80270.75,0.2,-0.2031,0.0001,23.0743]
[1778678429420,34.7,80270.75,0.2,-0.2031,0.0001,23.0743]
[1778678429429,34.7,80270.37,0.2,-0.20314,0.0001,23.07671]
[1778678435608,34.7,80258.99,0.2,-0.20426,0.0001,23.14769]
[1778678440637,34.7,80256.75,0.2,-0.2045,0.0001,23.16302]
[1778678446257,34.7,80262.17,0.2,-0.20397,0.0001,23.12868]
[1778678451292,34.7,80260.86,0.2,-0.20411,0.0001,23.13803]
[1778678456327,34.71,80257.15,0.2,-0.2045,0.0001,23.16278]
[1778678461327,34.71,80253.2,0.2,-0.2049,0.0001,23.18875]
[1778678466409,34.71,80236.91,0.2,-0.20654,0.0001,23.29388]
[1778678471444,34.71,80233.08,0.2,-0.20692,0.0001,23.31827]
[1778678476473,34.71,80226.51,0.2,-0.20758,0.0001,23.36019]
[1778678478008,34.71,80226.3,0.2,-0.2076,0.0001,23.36134]
[1778678478723,34.71,80226.3,0.2,-0.2076,0.0001,23.36134]
[1778678485501,34.7,80217.54,0.2,-0.20847,0.0001,23.41664]
[1778678485683,34.7,80217.54,0.2,-0.20847,0.0001,23.41664]
[1778678485705,34.7,80217.54,0.2,-0.20847,0.0001,23.41664]
[1778678485709,34.7,80216.54,0.2,-0.20856,0.0001,23.42274]
[1778678488819,34.7,80219.35,0.2,-0.20828,0.0001,23.40464]
[1778678489447,34.7,80219.35,0.2,-0.20828,0.0001,23.40464]
[1778678494607,34.7,80219.75,0.2,-0.20822,0.0001,23.39856]
[1778678499896,34.7,80219.68,0.2,-0.20822,0.0001,23.39895]
[1778678500649,34.7,80224.27,0.2,-0.20776,0.0001,23.36942]
[1778678501791,34.7,80228.05,0.2,-0.20737,0.0001,23.34495]
[1778678507698,34.7,80228.79,0.2,-0.20729,0.0001,23.33958]
[1778678510027,34.7,80227.21,0.2,-0.20745,0.0001,23.34965]
[1778678512992,34.7,80230.42,0.2,-0.20712,0.0001,23.32863]
[1778678517355,34.7,80250.07,0.2,-0.20514,0.0001,23.20204]
[1778678519024,34.7,80250.56,0.2,-0.20509,0.0001,23.19896]
[1778678519670,34.7,80250.64,0.2,-0.20509,0.0001,23.19853]
[1778678525212,34.7,80257.44,0.2,-0.20441,0.0001,23.15459]
[1778678530859,34.7,80264.89,0.2,-0.20367,0.0001,23.10688]
[1778678535894,34.7,80269.29,0.2,-0.20324,0.0001,23.07893]
[1778678540998,34.7,80269.25,0.2,-0.20325,0.0001,23.0797]
[1778678543674,34.7,80258.83,0.2,-0.20429,0.0001,23.14734]
[1778678543757,34.7,80256.43,0.2,-0.20453,0.0001,23.16293]
[1778678549290,34.71,80249.85,0.2,-0.2052,0.0001,23.206]
[1778678555037,34.71,80248.08,0.2,-0.20537,0.0001,23.21462]
[1778678560806,34.71,80247.26,0.2,-0.20546,0.0001,23.22056]
[1778678566432,34.71,80254.55,0.2,-0.20474,0.0001,23.17447]
[1778678572146,34.71,80249.78,0.2,-0.20524,0.0001,23.20644]
[1778678577409,34.71,80241.18,0.2,-0.20611,0.0001,23.26234]
[1778678583223,34.72,80237.54,0.2,-0.20648,0.0001,23.28627]
[1778678588453,34.72,80236.5,0.2,-0.20659,0.0001,23.29313]
[1778678594691,34.72,80247.51,0.2,-0.20549,0.0001,23.22258]
[1778678599931,34.72,80248.19,0.2,-0.20543,0.0001,23.21875]
[1778678605227,34.72,80248.74,0.2,-0.20538,0.0001,23.2157]
[1778678610414,34.72,80250.41,0.2,-0.20522,0.0001,23.20532]
[1778678615666,34.72,80248.89,0.2,-0.20536,0.0001,23.21177]
[1778678621491,34.72,80239.13,0.2,-0.20633,0.0001,23.27452]
[1778678629697,34.72,80238.66,0.2,-0.20638,0.0001,23.27747]
[1778678635653,34.72,80236.43,0.2,-0.2066,0.0001,23.29173]
[1778678640672,34.72,80229.09,0.2,-0.20734,0.0001,23.33881]
[1778678643481,34.72,80221.99,0.2,-0.20806,0.0001,23.38419]
[1778678643881,34.72,80221.99,0.2,-0.20806,0.0001,23.38419]
[1778678643870,34.72,80220.33,0.2,-0.20822,0.0001,23.39473]
[1778678644800,34.72,80220.33,0.2,-0.20822,0.0001,23.39473]
[1778678644899,34.72,80220.33,0.2,-0.20822,0.0001,23.39473]
[1778678648697,34.72,80209.35,0.2,-0.20933,0.0001,23.46494]
[1778678653732,34.72,80219.75,0.2,-0.20827,0.0001,23.39775]
[1778678658767,34.72,80218.07,0.2,-0.20844,0.0001,23.40834]
[1778678663802,34.72,80218.81,0.2,-0.20836,0.0001,23.40332]
[1778678668837,34.71,80213.6,0.2,-0.20888,0.0001,23.43637]
[1778678673872,34.71,80213.55,0.2,-0.20886,0.0001,23.43254]
[1778678678907,34.71,80216.62,0.2,-0.20854,0.0001,23.41237]
[1778678683942,34.71,80212.36,0.2,-0.20896,0.0001,23.4392]
[1778678688978,34.71,80210.23,0.2,-0.20917,0.0001,23.45218]
[1778678693145,34.71,80211.16,0.2,-0.20906,0.0001,23.44566]
[1778678700340,34.71,80204.65,0.2,-0.20971,0.0001,23.48656]
[1778678705486,34.7,80199.97,0.2,-0.21017,0.0001,23.51546]
[1778678706102,34.7,80197.9,0.2,-0.21038,0.0001,23.5285]
[1778678711475,34.7,80193.92,0.2,-0.21077,0.0001,23.55282]
[1778678716317,34.7,80187.12,0.2,-0.21145,0.0001,23.59504]
[1778678717996,34.7,80185.54,0.2,-0.2116,0.0001,23.60486]
[1778678727245,34.69,80190.81,0.2,-0.21103,0.0001,23.56874]
[1778678733287,34.69,80191.39,0.2,-0.21093,0.0001,23.56033]
[1778678739842,34.69,80191.09,0.2,-0.21095,0.0001,23.56151]
[1778678745849,34.68,80198.1,0.2,-0.21021,0.0001,23.51532]
[1778678751413,34.68,80197.6,0.2,-0.21025,0.0001,23.51784]
[1778678756448,34.68,80195.61,0.2,-0.21045,0.0001,23.52991]
[1778678761483,34.68,80192.29,0.2,-0.21077,0.0001,23.55047]
[1778678766612,34.68,80192.16,0.2,-0.21078,0.0001,23.55067]
[1778678772562,34.67,80192.83,0.2,-0.21069,0.0001,23.54532]
[1778678777823,34.67,80192.23,0.2,-0.21075,0.0001,23.54859]
[1778678783639,34.67,80192.06,0.2,-0.21075,0.0001,23.54868]
[1778678790688,34.67,80193.01,0.2,-0.21064,0.0001,23.54166]
[1778678795723,34.67,80191.53,0.2,-0.21076,0.0001,23.54697]
[1778678800758,34.67,80192.72,0.2,-0.21063,0.0001,23.53871]
[1778678806800,34.66,80192.97,0.2,-0.21059,0.0001,23.53641]
[1778678811835,34.66,80193.4,0.2,-0.21054,0.0001,23.53309]
[1778678816870,34.66,80192.9,0.2,-0.21058,0.0001,23.53573]
[1778678821943,34.66,80192.54,0.2,-0.21061,0.0001,23.53758]
[1778678821948,34.66,80192.54,0.2,-0.21061,0.0001,23.53758]
[1778678822118,34.66,80192.54,0.2,-0.21061,0.0001,23.53758]
[1778678822178,34.66,80189.49,0.2,-0.21092,0.0001,23.557]
[1778678822325,34.66,80189.49,0.2,-0.21092,0.0001,23.557]
[1778678822982,34.66,80172.64,0.2,-0.21265,0.0001,23.66461]
[1778678823444,34.66,80172.64,0.2,-0.21265,0.0001,23.66461]
[1778678824308,34.66,80169.58,0.2,-0.21296,0.0001,23.68413]
[1778678829699,34.66,80163.42,0.2,-0.21358,0.0001,23.72261]
[1778678835007,34.65,80164.66,0.2,-0.21344,0.0001,23.71357]
[1778678840036,34.65,80163.36,0.2,-0.21356,0.0001,23.72105]
[1778678842147,34.65,80163.35,0.2,-0.21355,0.0001,23.72077]
[1778678842619,34.65,80163.31,0.2,-0.21356,0.0001,23.72086]
[1778678848092,34.65,80164.0,0.2,-0.21347,0.0001,23.71547]
[1778678853127,34.65,80167.13,0.2,-0.21312,0.0001,23.69132]
[1778678854265,34.65,80167.83,0.2,-0.21304,0.0001,23.68672]
[1778678860176,34.64,80164.32,0.2,-0.21339,0.0001,23.70829]
[1778678860380,34.64,80164.32,0.2,-0.21339,0.0001,23.70829]
[1778678860407,34.64,80164.32,0.2,-0.21339,0.0001,23.70829]
[1778678866218,34.64,80156.78,0.2,-0.21415,0.0001,23.75525]
[1778678871253,34.64,80156.24,0.2,-0.21419,0.0001,23.75775]
[1778678872200,34.64,80156.24,0.2,-0.21419,0.0001,23.75775]
[1778678877295,34.64,80155.48,0.2,-0.21425,0.0001,23.76151]
[1778678880444,34.64,80156.77,0.2,-0.21412,0.0001,23.75293]
[1778678881348,34.64,80157.16,0.2,-0.21407,0.0001,23.75028]
[1778678882652,34.64,80155.95,0.2,-0.21419,0.0001,23.75782]
[1778678884054,34.64,80156.8,0.2,-0.2141,0.0001,23.75223]
[1778678885770,34.63,80154.5,0.2,-0.21434,0.0001,23.76654]
[1778678886252,34.63,80153.6,0.2,-0.21443,0.0001,23.77208]
[1778678886626,34.63,80153.6,0.2,-0.21443,0.0001,23.77208]
[1778678896428,34.63,80153.72,0.2,-0.21438,0.0001,23.76912]
[1778678897225,34.63,80153.72,0.2,-0.21438,0.0001,23.76912]
[1778678902470,34.63,80152.41,0.2,-0.2145,0.0001,23.77625]
[1778678905920,34.62,80152.37,0.2,-0.21449,0.0001,23.77608]
[1778678906103,34.62,80152.77,0.2,-0.21445,0.0001,23.77332]
[1778678906342,34.62,80152.77,0.2,-0.21445,0.0001,23.77332]
[1778678911609,34.62,80142.97,0.2,-0.21545,0.0001,23.83458]
[1778678913627,34.62,80142.27,0.2,-0.21549,0.0001,23.83501]
[1778678913898,34.62,80142.27,0.2,-0.21549,0.0001,23.83501]
[1778678914210,34.62,80141.09,0.2,-0.21561,0.0001,23.84209]
[1778678915114,34.62,80141.09,0.2,-0.21561,0.0001,23.84209]
[1778678916581,34.62,80131.81,0.2,-0.21657,0.0001,23.90082]
[1778678922611,34.61,80133.28,0.2,-0.21639,0.0001,23.89003]
[1778678927647,34.61,80131.83,0.2,-0.21653,0.0001,23.89809]
[1778678932681,34.61,80135.23,0.2,-0.21615,0.0001,23.87529]
[1778678937768,34.61,80139.76,0.2,-0.21567,0.0001,23.84557]
[1778678942967,34.6,80138.53,0.2,-0.21578,0.0001,23.85237]
[1778678943037,34.6,80138.53,0.2,-0.21578,0.0001,23.85237]
[1778678943191,34.6,80138.53,0.2,-0.21578,0.0001,23.85237]
[1778678943805,34.6,80135.51,0.2,-0.21609,0.0001,23.87134]
[1778678944291,34.6,80130.83,0.2,-0.21657,0.0001,23.90082]
[1778678949800,34.6,80123.65,0.2,-0.21729,0.0001,23.94456]
[1778678952136,34.6,80124.6,0.2,-0.21719,0.0001,23.9382]
[1778678952686,34.6,80124.48,0.2,-0.21719,0.0001,23.9383]
[1778678955316,34.6,80124.93,0.2,-0.21714,0.0001,23.93503]
[1778678956267,34.6,80124.93,0.2,-0.21714,0.0001,23.93503]
[1778678959195,34.59,80122.01,0.2,-0.21743,0.0001,23.95287]
[1778678961349,34.59,80126.24,0.2,-0.21698,0.0001,23.92536]
[1778678961673,34.59,80126.24,0.2,-0.21698,0.0001,23.92536]
[1778678963295,34.59,80127.63,0.2,-0.21683,0.0001,23.91613]
[1778678964238,34.59,80127.63,0.2,-0.21683,0.0001,23.91613]
[1778678969422,34.59,80136.01,0.2,-0.21594,0.0001,23.862]
[1778678973309,34.59,80133.2,0.2,-0.21621,0.0001,23.87581]
[1778678979006,34.58,80133.16,0.2,-0.21619,0.0001,23.87512]
[1778678984043,34.58,80133.02,0.2,-0.2162,0.0001,23.8752]
[1778678985911,34.58,80133.24,0.2,-0.21617,0.0001,23.87363]
[1778678987724,34.58,80132.88,0.2,-0.2162,0.0001,23.8756]
[1778678992287,34.58,80131.64,0.2,-0.21632,0.0001,23.8828]
[1778678992630,34.58,80129.06,0.2,-0.21659,0.0001,23.89903]
[1778678996239,34.58,80125.37,0.2,-0.21696,0.0001,23.9219]
[1778678997300,34.58,80125.05,0.2,-0.21699,0.0001,23.9235]
[1778678999381,34.58,80127.84,0.2,-0.21669,0.0001,23.90536]
[1778678999594,34.58,80127.84,0.2,-0.21669,0.0001,23.90536]
[1778678999981,34.58,80127.84,0.2,-0.21669,0.0001,23.90536]
[1778679000224,34.58,80127.84,0.2,-0.21669,0.0001,23.90536]
[1778679000338,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679000396,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679000569,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679000937,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679000971,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679000979,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679001316,34.58,80128.73,0.2,-0.2166,0.0001,23.89951]
[1778679001177,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679001443,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679001489,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679001812,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679002059,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679002168,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679002316,34.58,80100.4,0.2,-0.21956,0.00011,24.07881]
[1778679002262,34.58,80076.42,0.2,-0.22209,0.00011,24.2299]
[1778679002714,34.58,80076.42,0.2,-0.22209,0.00011,24.2299]
[1778679003172,34.58,80076.42,0.2,-0.22209,0.00011,24.2299]
[1778679003244,34.58,80076.42,0.2,-0.22209,0.00011,24.2299]
[1778679003289,34.58,80076.96,0.2,-0.22203,0.00011,24.22652]
[1778679003948,34.58,80076.96,0.2,-0.22203,0.00011,24.22652]
[1778679004096,34.58,80076.96,0.2,-0.22203,0.00011,24.22652]
[1778679004218,34.57,80087.26,0.2,-0.22094,0.00011,24.16144]
[1778679004408,34.57,80087.26,0.2,-0.22094,0.00011,24.16144]
[1778679005280,34.57,80087.26,0.2,-0.22094,0.00011,24.16144]
[1778679006257,34.57,80085.1,0.2,-0.22116,0.00011,24.17488]
[1778679006343,34.57,80093.18,0.2,-0.22031,0.00011,24.12377]
[1778679006397,34.57,80093.18,0.2,-0.22031,0.00011,24.12377]
[1778679008228,34.57,80094.15,0.2,-0.2202,0.00011,24.11756]
[1778679008384,34.57,80093.9,0.2,-0.22023,0.00011,24.11898]
[1778679008441,34.57,80093.9,0.2,-0.22023,0.00011,24.11898]
[1778679012659,34.57,80081.3,0.2,-0.22155,0.00011,24.19798]
[1778679014303,34.57,80092.48,0.2,-0.22037,0.00011,24.1273]
[1778679015106,34.57,80092.48,0.2,-0.22037,0.00011,24.1273]
[1778679017189,34.57,80096.57,0.2,-0.21993,0.00011,24.10133]
[1778679018853,34.57,80104.14,0.2,-0.21914,0.0001,24.05346]
[1778679020009,34.57,80104.28,0.2,-0.21912,0.0001,24.05256]
[1778679020016,34.57,80104.28,0.2,-0.21912,0.0001,24.05256]
[1778679020588,34.57,80101.2,0.2,-0.21945,0.00011,24.07197]
[1778679023104,34.57,80097.77,0.2,-0.2198,0.00011,24.09351]
[1778679025699,34.57,80099.31,0.2,-0.21964,0.00011,24.08349]
[1778679025841,34.57,80099.31,0.2,-0.21964,0.00011,24.08349]
[1778679025851,34.57,80099.31,0.2,-0.21964,0.00011,24.08349]
[1778679026026,34.57,80099.31,0.2,-0.21964,0.00011,24.08349]
[1778679026049,34.57,80099.31,0.2,-0.21964,0.00011,24.08349]
[1778679027395,34.57,80114.81,0.2,-0.21801,0.0001,23.98526]
[1778679028502,34.57,80114.81,0.2,-0.21801,0.0001,23.98526]
[1778679028626,34.57,80114.81,0.2,-0.21801,0.0001,23.98526]
[1778679028874,34.57,80114.81,0.2,-0.21801,0.0001,23.98526]
[1778679028983,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679029395,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679029745,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679030316,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679030384,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679030429,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679030452,34.57,80117.41,0.2,-0.21774,0.0001,23.96879]
[1778679030357,34.57,80132.22,0.2,-0.21619,0.0001,23.87466]
[1778679030651,34.57,80132.22,0.2,-0.21619,0.0001,23.87466]
[1778679030718,34.57,80132.22,0.2,-0.21619,0.0001,23.87466]
[1778679030948,34.57,80138.99,0.2,-0.21549,0.0001,23.8316]
[1778679033400,34.57,80144.17,0.2,-0.21493,0.0001,23.79505]
[1778679033662,34.57,80147.98,0.2,-0.21453,0.0001,23.77075]
[1778679035067,34.57,80147.98,0.2,-0.21453,0.0001,23.77075]
[1778679035170,34.57,80147.98,0.2,-0.21453,0.0001,23.77075]
[1778679035396,34.57,80147.98,0.2,-0.21453,0.0001,23.77075]
[1778679035300,34.57,80158.99,0.2,-0.21339,0.0001,23.70045]
[1778679035617,34.57,80158.99,0.2,-0.21339,0.0001,23.70045]
[1778679036344,34.57,80168.08,0.2,-0.21246,0.0001,23.64239]
[1778679036888,34.57,80168.08,0.2,-0.21246,0.0001,23.64239]
[1778679037399,34.57,80177.14,0.2,-0.21153,0.0001,23.58436]
[1778679038249,34.57,80177.14,0.2,-0.21153,0.0001,23.58436]
[1778679040976,34.57,80180.13,0.2,-0.21122,0.0001,23.56531]
[1778679041084,34.57,80180.13,0.2,-0.21122,0.0001,23.56531]
[1778679041105,34.57,80180.13,0.2,-0.21122,0.0001,23.56531]
[1778679041179,34.57,80180.13,0.2,-0.21122,0.0001,23.56531]
[1778679041326,34.57,80174.67,0.2,-0.21178,0.0001,23.60044]
[1778679041878,34.57,80174.67,0.2,-0.21178,0.0001,23.60044]
[1778679043003,34.57,80166.65,0.2,-0.21261,0.0001,23.65206]
[1778679043015,34.57,80166.65,0.2,-0.21261,0.0001,23.65206]
[1778679043130,34.57,80166.65,0.2,-0.21261,0.0001,23.65206]
[1778679044040,34.57,80157.93,0.2,-0.21352,0.0001,23.708]
[1778679044059,34.57,80157.93,0.2,-0.21352,0.0001,23.708]
[1778679044107,34.57,80144.43,0.2,-0.21492,0.0001,23.79436]
[1778679049272,34.57,80140.72,0.2,-0.21531,0.0001,23.81824]
[1778679052623,34.57,80152.44,0.2,-0.2141,0.0001,23.74378]
[1778679053020,34.57,80152.44,0.2,-0.2141,0.0001,23.74378]
[1778679057248,34.57,80149.36,0.2,-0.21442,0.0001,23.76363]
[1778679059461,34.57,80153.16,0.2,-0.21403,0.0001,23.7396]
[1778679059470,34.57,80153.16,0.2,-0.21403,0.0001,23.7396]
[1778679059953,34.57,80153.16,0.2,-0.21403,0.0001,23.7396]
[1778679060644,34.57,80151.88,0.2,-0.21416,0.0001,23.74786]
[1778679060662,34.57,80151.88,0.2,-0.21416,0.0001,23.74786]
[1778679061127,34.57,80151.88,0.2,-0.21416,0.0001,23.74786]
[1778679061452,34.57,80146.21,0.2,-0.21475,0.0001,23.78411]
[1778679062683,34.57,80139.55,0.2,-0.21544,0.0001,23.82658]
[1778679063673,34.57,80139.34,0.2,-0.21546,0.0001,23.8279]
[1778679063725,34.57,80139.34,0.2,-0.21546,0.0001,23.8279]
[1778679063757,34.57,80139.34,0.2,-0.21546,0.0001,23.8279]
[1778679064327,34.57,80139.34,0.2,-0.21546,0.0001,23.8279]
[1778679064607,34.57,80141.76,0.2,-0.21521,0.0001,23.81248]
[1778679065814,34.57,80150.32,0.2,-0.21432,0.0001,23.75795]
[1778679067295,34.57,80151.66,0.2,-0.21419,0.0001,23.74947]
[1778679068665,34.57,80145.85,0.2,-0.21479,0.0001,23.78669]
[1778679068691,34.58,80148.2,0.2,-0.21455,0.0001,23.77179]
[1778679072984,34.58,80151.91,0.2,-0.21417,0.0001,23.74845]
[1778679073441,34.58,80150.49,0.2,-0.21432,0.0001,23.75763]
[1778679073727,34.58,80148.4,0.2,-0.21454,0.0001,23.77117]
[1778679075744,34.58,80128.17,0.2,-0.21665,0.0001,23.90033]
[1778679081012,34.58,80123.97,0.2,-0.21709,0.0001,23.92708]
[1778679081044,34.58,80123.97,0.2,-0.21709,0.0001,23.92708]
[1778679081060,34.58,80123.97,0.2,-0.21709,0.0001,23.92708]
[1778679081307,34.58,80122.68,0.2,-0.21722,0.0001,23.93525]
[1778679081854,34.58,80122.68,0.2,-0.21722,0.0001,23.93525]
[1778679081965,34.58,80122.68,0.2,-0.21722,0.0001,23.93525]
[1778679082188,34.58,80111.71,0.2,-0.21837,0.0001,24.0049]
[1778679083283,34.58,80111.71,0.2,-0.21837,0.0001,24.0049]
[1778679083336,34.58,80096.43,0.2,-0.21997,0.00011,24.10152]
[1778679084338,34.58,80096.43,0.2,-0.21997,0.00011,24.10152]
[1778679084350,34.58,80096.43,0.2,-0.21997,0.00011,24.10152]
[1778679085199,34.58,80097.26,0.2,-0.21988,0.00011,24.09619]
[1778679086410,34.58,80095.27,0.2,-0.22009,0.00011,24.10866]
[1778679086657,34.58,80094.12,0.2,-0.22021,0.00011,24.11582]
[1778679086712,34.58,80094.12,0.2,-0.22021,0.00011,24.11582]
[1778679086720,34.58,80094.12,0.2,-0.22021,0.00011,24.11582]
[1778679086731,34.58,80094.12,0.2,-0.22021,0.00011,24.11582]
[1778679086837,34.58,80094.12,0.2,-0.22021,0.00011,24.11582]
[1778679087387,34.58,80090.68,0.2,-0.22057,0.00011,24.13741]
[1778679088510,34.58,80084.11,0.2,-0.22127,0.00011,24.1788]
[1778679088679,34.58,80084.11,0.2,-0.22127,0.00011,24.1788]
[1778679089973,34.58,80086.36,0.2,-0.22103,0.00011,24.16458]
[1778679090075,34.58,80089.46,0.2,-0.2207,0.00011,24.14502]
[1778679090653,34.58,80089.46,0.2,-0.2207,0.00011,24.14502]
[1778679090994,34.58,80089.46,0.2,-0.2207,0.00011,24.14502]
[1778679091095,34.58,80080.06,0.2,-0.22167,0.00011,24.20074]
[1778679091695,34.58,80080.06,0.2,-0.22167,0.00011,24.20074]
[1778679091863,34.58,80080.06,0.2,-0.22167,0.00011,24.20074]
[1778679091911,34.58,80080.06,0.2,-0.22167,0.00011,24.20074]
[1778679092119,34.58,80067.56,0.2,-0.223,0.00011,24.27934]
[1778679092746,34.58,80067.56,0.2,-0.223,0.00011,24.27934]
[1778679092864,34.58,80080.31,0.2,-0.22165,0.00011,24.1992]
[1778679097899,34.58,80085.72,0.2,-0.22107,0.00011,24.16509]
[1778679103209,34.58,80082.58,0.2,-0.22141,0.00011,24.18492]
[1778679103502,34.58,80082.62,0.2,-0.2214,0.00011,24.18466]
[1778679103734,34.58,80082.62,0.2,-0.2214,0.00011,24.18466]
[1778679105679,34.58,80070.68,0.2,-0.22267,0.00011,24.25975]
[1778679110452,34.58,80072.01,0.2,-0.22253,0.00011,24.25146]
[1778679110708,34.58,80074.02,0.2,-0.22231,0.00011,24.23885]
[1778679111310,34.58,80070.79,0.2,-0.22266,0.00011,24.25917]
[1778679111664,34.58,80070.79,0.2,-0.22266,0.00011,24.25917]
[1778679111998,34.58,80069.44,0.2,-0.2228,0.00011,24.26766]
[1778679114669,34.58,80070.01,0.2,-0.22274,0.00011,24.26407]
[1778679116706,34.58,80059.19,0.2,-0.22389,0.00011,24.33198]
[1778679117033,34.58,80062.81,0.2,-0.2235,0.00011,24.30935]
[1778679122068,34.58,80064.46,0.2,-0.22334,0.00011,24.29943]
[1778679123424,34.58,80064.46,0.2,-0.22334,0.00011,24.29943]
[1778679124022,34.58,80063.93,0.2,-0.22339,0.00011,24.30285]
[1778679125846,34.58,80062.78,0.2,-0.22352,0.00011,24.31022]
[1778679126017,34.58,80062.78,0.2,-0.22352,0.00011,24.31022]
[1778679126056,34.58,80062.78,0.2,-0.22352,0.00011,24.31022]
[1778679126171,34.58,80062.78,0.2,-0.22352,0.00011,24.31022]
[1778679126302,34.58,80070.99,0.2,-0.22265,0.00011,24.25881]
[1778679127389,34.58,80082.76,0.2,-0.2214,0.00011,24.18473]
[1778679131131,34.58,80093.52,0.2,-0.22027,0.00011,24.11702]
[1778679133764,34.58,80095.92,0.2,-0.22002,0.00011,24.10206]
[1778679136730,34.58,80097.25,0.2,-0.21988,0.00011,24.09376]
[1778679137420,34.58,80098.73,0.2,-0.21973,0.00011,24.0844]
[1778679139210,34.58,80097.88,0.2,-0.21981,0.00011,24.08976]
[1778679139478,34.58,80115.47,0.2,-0.21797,0.0001,23.97849]
[1778679140278,34.58,80128.36,0.2,-0.21662,0.0001,23.89669]
[1778679146112,34.58,80137.44,0.2,-0.21568,0.0001,23.83935]
[1778679146660,34.58,80140.21,0.2,-0.2154,0.0001,23.82185]
[1778679147319,34.58,80140.54,0.2,-0.21536,0.0001,23.81977]
[1778679148466,34.58,80140.54,0.2,-0.21536,0.0001,23.81977]
[1778679148486,34.58,80140.54,0.2,-0.21536,0.0001,23.81977]
[1778679149257,34.58,80142.72,0.2,-0.21514,0.0001,23.80607]
[1778679151664,34.58,80142.14,0.2,-0.21518,0.0001,23.80635]
[1778679152279,34.58,80143.85,0.2,-0.21501,0.0001,23.7955]
[1778679157315,34.58,80147.02,0.2,-0.21468,0.0001,23.77568]
[1778679162350,34.58,80155.95,0.2,-0.21377,0.0001,23.7193]
[1778679167387,34.59,80153.98,0.2,-0.21398,0.0001,23.73259]
[1778679172423,34.59,80149.02,0.2,-0.21451,0.0001,23.76485]
[1778679177457,34.59,80139.64,0.2,-0.21549,0.0001,23.82505]
[1778679181706,34.59,80134.66,0.2,-0.216,0.0001,23.85684]
[1778679182492,34.59,80134.26,0.2,-0.21605,0.0001,23.85952]
[1778679185513,34.59,80116.48,0.2,-0.21791,0.0001,23.97269]
[1778679191362,34.59,80121.08,0.2,-0.21743,0.0001,23.94345]
[1778679192296,34.59,80121.89,0.2,-0.21734,0.0001,23.9383]
[1778679192456,34.59,80121.89,0.2,-0.21734,0.0001,23.9383]
[1778679192467,34.59,80121.89,0.2,-0.21734,0.0001,23.9383]
[1778679193539,34.59,80144.22,0.2,-0.21502,0.0001,23.79627]
[1778679197655,34.59,80152.08,0.2,-0.2142,0.0001,23.74635]
[1778679200236,34.59,80153.28,0.2,-0.21408,0.0001,23.73883]
[1778679203255,34.59,80152.35,0.2,-0.21418,0.0001,23.74501]
[1778679203633,34.59,80154.6,0.2,-0.21395,0.0001,23.73073]
[1778679203796,34.59,80154.6,0.2,-0.21395,0.0001,23.73073]
[1778679208841,34.59,80164.57,0.2,-0.21293,0.0001,23.66777]
[1778679210430,34.59,80182.59,0.2,-0.21109,0.0001,23.55278]
[1778679215382,34.6,80170.74,0.2,-0.2123,0.0001,23.62652]
[1778679220774,34.6,80168.45,0.2,-0.21255,0.0001,23.64218]
[1778679223747,34.6,80170.23,0.2,-0.21238,0.0001,23.63135]
[1778679229253,34.6,80169.95,0.2,-0.21242,0.0001,23.63404]
[1778679235033,34.61,80165.84,0.2,-0.21286,0.0001,23.66129]
[1778679235085,34.61,80165.84,0.2,-0.21286,0.0001,23.66129]
[1778679237402,34.61,80154.82,0.2,-0.214,0.0001,23.73205]
[1778679242760,34.61,80151.64,0.2,-0.21434,0.0001,23.75257]
[1778679246598,34.61,80151.99,0.2,-0.2143,0.0001,23.75044]
[1778679247439,34.61,80156.08,0.2,-0.21388,0.0001,23.7244]
[1778679247653,34.61,80163.6,0.2,-0.2131,0.0001,23.67648]
[1778679250271,34.61,80165.31,0.2,-0.21293,0.0001,23.66584]
[1778679250782,34.61,80161.27,0.2,-0.21335,0.0001,23.69179]
[1778679252797,34.61,80149.15,0.2,-0.21461,0.0001,23.7693]
[1778679258270,34.61,80148.1,0.2,-0.21472,0.0001,23.77594]
[1778679264079,34.61,80150.47,0.2,-0.21447,0.0001,23.76096]
[1778679266671,34.61,80151.29,0.2,-0.21439,0.0001,23.75584]
[1778679266899,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267177,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267192,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267235,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267373,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267412,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267603,34.61,80151.29,0.3,-0.21439,0.0001,23.75584]
[1778679267566,34.61,80150.33,0.3,-0.21449,0.0001,23.76201]
[1778679267743,34.61,80150.33,0.3,-0.21449,0.0001,23.76201]
[1778679268198,34.61,80150.33,0.3,-0.21449,0.0001,23.76201]
[1778679268477,34.61,80150.33,0.3,-0.21449,0.0001,23.76201]
[1778679268578,34.61,80134.02,0.3,-0.21619,0.0001,23.86599]
[1778679268710,34.61,80134.02,0.3,-0.21619,0.0001,23.86599]
[1778679269595,34.61,80118.36,0.3,-0.21782,0.0001,23.96542]
[1778679275160,34.61,80115.29,0.3,-0.21812,0.0001,23.98163]
[1778679279631,34.61,80117.18,0.3,-0.21793,0.0001,23.96975]
[1778679281342,34.61,80117.53,0.3,-0.21789,0.0001,23.96761]
[1778679286744,34.61,80115.27,0.3,-0.21813,0.0001,23.98206]
[1778679287556,34.61,80115.27,0.3,-0.21813,0.0001,23.98206]
[1778679293220,34.61,80106.5,0.3,-0.21904,0.0001,24.03709]
[1778679293302,34.61,80106.5,0.3,-0.21904,0.0001,24.03709]
[1778679298551,34.61,80108.72,0.3,-0.2188,0.0001,24.02261]
[1778679298579,34.61,80108.72,0.3,-0.2188,0.0001,24.02261]
[1778679298629,34.61,80108.72,0.3,-0.2188,0.0001,24.02261]
[1778679298867,34.61,80108.4,0.3,-0.21884,0.0001,24.02457]
[1778679300409,34.61,80113.83,0.3,-0.21827,0.0001,23.99017]
[1778679301663,34.61,80110.88,0.3,-0.21857,0.0001,24.00871]
[1778679302379,34.61,80110.88,0.3,-0.21857,0.0001,24.00871]
[1778679307468,34.61,80101.76,0.3,-0.21952,0.00011,24.06598]
[1778679310691,34.61,80110.84,0.3,-0.21857,0.0001,24.00832]
[1778679313321,34.61,80112.9,0.3,-0.21835,0.0001,23.99511]
[1778679314305,34.61,80113.42,0.3,-0.21829,0.0001,23.99169]
[1778679319274,34.61,80112.35,0.3,-0.2184,0.0001,23.99796]
[1778679320373,34.61,80107.96,0.3,-0.21885,0.0001,24.02558]
[1778679323963,34.6,80106.01,0.3,-0.21905,0.0001,24.03734]
[1778679324248,34.6,80106.01,0.3,-0.21905,0.0001,24.03734]
[1778679325311,34.6,80103.35,0.3,-0.21933,0.0001,24.05396]
[1778679326261,34.6,80104.75,0.3,-0.21918,0.0001,24.04501]
[1778679329765,34.6,80106.39,0.3,-0.219,0.0001,24.03424]
[1778679329777,34.6,80106.39,0.3,-0.219,0.0001,24.03424]
[1778679329836,34.6,80106.39,0.3,-0.219,0.0001,24.03424]
[1778679330106,34.6,80106.39,0.3,-0.219,0.0001,24.03424]
[1778679330459,34.6,80106.39,0.3,-0.219,0.0001,24.03424]
[1778679330639,34.6,80106.39,0.3,-0.219,0.0001,24.03424]
[1778679330596,34.6,80087.2,0.3,-0.22102,0.00011,24.15519]
[1778679331113,34.6,80087.2,0.3,-0.22102,0.00011,24.15519]
[1778679331353,34.6,80087.2,0.3,-0.22102,0.00011,24.15519]
[1778679331609,34.6,80066.31,0.3,-0.22321,0.00011,24.28303]
[1778679332117,34.6,80066.31,0.3,-0.22321,0.00011,24.28303]
[1778679332581,34.6,80066.31,0.3,-0.22321,0.00011,24.28303]
[1778679332617,34.6,80066.31,0.3,-0.22321,0.00011,24.28303]
[1778679332622,34.6,80066.31,0.3,-0.22321,0.00011,24.28303]
[1778679332620,34.6,80066.04,0.3,-0.22323,0.00011,24.2846]
[1778679333206,34.6,80066.04,0.3,-0.22323,0.00011,24.2846]
[1778679333550,34.6,80066.04,0.3,-0.22323,0.00011,24.2846]
[1778679333676,34.6,80066.04,0.3,-0.22323,0.00011,24.2846]
[1778679336769,34.6,80065.39,0.3,-0.2233,0.00011,24.28856]
[1778679337457,34.6,80065.39,0.3,-0.2233,0.00011,24.28856]
[1778679337571,34.6,80065.39,0.3,-0.2233,0.00011,24.28856]
[1778679337736,34.6,80057.53,0.3,-0.22414,0.00011,24.33777]
[1778679337767,34.6,80057.53,0.3,-0.22414,0.00011,24.33777]
[1778679337953,34.6,80057.53,0.3,-0.22414,0.00011,24.33777]
[1778679338621,34.6,80042.29,0.3,-0.22576,0.00011,24.43293]
[1778679339281,34.6,80042.29,0.3,-0.22576,0.00011,24.43293]
[1778679340655,34.6,80040.7,0.3,-0.22593,0.00011,24.44285]
[1778679346687,34.6,80036.51,0.3,-0.22637,0.00011,24.46875]
[1778679347678,34.6,80036.51,0.3,-0.22637,0.00011,24.46875]
[1778679347720,34.6,80031.22,0.3,-0.22694,0.00011,24.50162]
[1778679347789,34.6,80031.22,0.3,-0.22694,0.00011,24.50162]
[1778679347838,34.6,80031.22,0.3,-0.22694,0.00011,24.50162]
[1778679348417,34.6,80031.22,0.3,-0.22694,0.00011,24.50162]
[1778679348667,34.6,80031.22,0.3,-0.22694,0.00011,24.50162]
[1778679348712,34.6,80021.17,0.3,-0.22802,0.00011,24.56396]
[1778679348817,34.6,80021.17,0.3,-0.22802,0.00011,24.56396]
[1778679349447,34.6,80021.17,0.3,-0.22802,0.00011,24.56396]
[1778679349632,34.6,80021.17,0.3,-0.22802,0.00011,24.56396]
[1778679349642,34.6,80021.17,0.3,-0.22802,0.00011,24.56396]
[1778679351714,34.6,80016.71,0.3,-0.2285,0.00011,24.59167]
[1778679353720,34.6,80021.57,0.3,-0.22797,0.00011,24.56139]
[1778679354273,34.6,80024.32,0.3,-0.22768,0.00011,24.54444]
[1778679355733,34.6,80024.43,0.3,-0.22767,0.00011,24.54387]
[1778679355750,34.6,80026.48,0.3,-0.22745,0.00011,24.53114]
[1778679358232,34.6,80024.78,0.3,-0.22763,0.00011,24.54167]
[1778679358304,34.6,80025.69,0.3,-0.22753,0.00011,24.53601]
[1778679358774,34.6,80025.69,0.3,-0.22753,0.00011,24.53601]
[1778679360652,34.6,80022.31,0.3,-0.2279,0.00011,24.55698]
[1778679360831,34.6,80014.22,0.3,-0.22877,0.00011,24.60728]
[1778679361756,34.6,80008.45,0.3,-0.22939,0.00011,24.64301]
[1778679361793,34.6,79995.46,0.3,-0.23079,0.00011,24.72321]
[1778679363241,34.6,79995.46,0.3,-0.23079,0.00011,24.72321]
[1778679363685,34.6,79992.22,0.3,-0.23115,0.00011,24.74327]
[1778679363963,34.6,79992.22,0.3,-0.23115,0.00011,24.74327]
[1778679364815,34.6,80005.22,0.3,-0.22974,0.00011,24.66294]
[1778679365730,34.6,80005.22,0.3,-0.22974,0.00011,24.66294]
[1778679368444,34.6,80010.17,0.3,-0.2292,0.00011,24.63219]
[1778679368857,34.6,80011.26,0.3,-0.22909,0.00011,24.62545]
[1778679369611,34.6,80011.26,0.3,-0.22909,0.00011,24.62545]
[1778679370052,34.6,80014.51,0.3,-0.22874,0.00011,24.60534]
[1778679370359,34.6,80014.51,0.3,-0.22874,0.00011,24.60534]
[1778679371083,34.6,79992.93,0.3,-0.23107,0.00011,24.73867]
[1778679371968,34.6,79992.93,0.3,-0.23107,0.00011,24.73867]
[1778679377301,34.6,79997.43,0.3,-0.23057,0.00011,24.71047]
[1778679379131,34.6,79993.38,0.3,-0.23101,0.00011,24.73536]
[1778679379196,34.6,79993.38,0.3,-0.23101,0.00011,24.73536]
[1778679379336,34.6,79993.38,0.3,-0.23101,0.00011,24.73536]
[1778679379379,34.6,79992.64,0.3,-0.23109,0.00011,24.73975]
[1778679381516,34.6,79981.08,0.3,-0.23234,0.00011,24.81076]
[1778679384560,34.6,79977.6,0.3,-0.23271,0.00011,24.83202]
[1778679384590,34.6,79977.6,0.3,-0.23271,0.00011,24.83202]
[1778679384729,34.6,79978.27,0.3,-0.23264,0.00011,24.82766]
[1778679384757,34.6,79978.27,0.3,-0.23264,0.00011,24.82766]
[1778679385152,34.6,79978.27,0.3,-0.23264,0.00011,24.82766]
[1778679388290,34.6,79977.02,0.3,-0.23277,0.00011,24.83534]
[1778679388976,34.6,79978.18,0.3,-0.23265,0.00011,24.82821]
[1778679392670,34.6,79964.78,0.3,-0.23409,0.00011,24.90682]
[1778679394939,34.6,79954.96,0.3,-0.23515,0.00011,24.96662]
[1778679395716,34.6,79954.96,0.3,-0.23515,0.00011,24.96662]
[1778679395921,34.6,79958.4,0.3,-0.23478,0.00011,24.94561]
[1778679396899,34.6,79967.48,0.3,-0.23378,0.00011,24.88978]
[1778679397401,34.6,79967.48,0.3,-0.23378,0.00011,24.88978]
[1778679397538,34.6,79983.92,0.3,-0.23199,0.00011,24.78878]
[1778679398677,34.6,79999.69,0.3,-0.23028,0.00011,24.69153]
[1778679398971,34.6,79999.69,0.3,-0.23028,0.00011,24.69153]
[1778679398980,34.6,79999.69,0.3,-0.23028,0.00011,24.69153]
[1778679399002,34.6,79999.69,0.3,-0.23028,0.00011,24.69153]
[1778679399123,34.6,79999.69,0.3,-0.23028,0.00011,24.69153]
[1778679399442,34.6,79999.69,0.3,-0.23028,0.00011,24.69153]
[1778679399510,34.6,80009.45,0.3,-0.22923,0.00011,24.63116]
[1778679401115,34.6,80014.54,0.3,-0.22868,0.00011,24.59957]
[1778679403358,34.6,80016.25,0.3,-0.22849,0.00011,24.5889]
[1778679405417,34.6,80014.84,0.3,-0.22864,0.00011,24.59757]
[1778679408750,34.59,80014.59,0.3,-0.22867,0.00011,24.59899]
[1778679411254,34.59,80015.48,0.3,-0.22857,0.00011,24.59339]
[1778679411266,34.59,80015.48,0.3,-0.22857,0.00011,24.59339]
[1778679411302,34.59,80016.65,0.3,-0.22844,0.00011,24.58612]
[1778679411878,34.59,80016.65,0.3,-0.22844,0.00011,24.58612]
[1778679413878,34.59,80012.83,0.3,-0.22886,0.00011,24.60988]
[1778679416728,34.59,80017.27,0.3,-0.22838,0.00011,24.58245]
[1778679418467,34.6,80020.82,0.3,-0.228,0.00011,24.56056]
[1778679418530,34.6,80021.28,0.3,-0.22795,0.00011,24.55779]
[1778679419502,34.6,80021.28,0.3,-0.22795,0.00011,24.55779]
[1778679419603,34.6,80020.39,0.3,-0.22805,0.00011,24.56328]
[1778679420277,34.6,80020.39,0.3,-0.22805,0.00011,24.56328]
[1778679421268,34.6,80018.16,0.3,-0.22829,0.00011,24.57719]
[1778679421688,34.6,80018.16,0.3,-0.22829,0.00011,24.57719]
[1778679422496,34.6,80008.88,0.3,-0.22929,0.00011,24.63473]
[1778679422596,34.6,79990.28,0.3,-0.2313,0.00011,24.74954]
[1778679423613,34.6,79990.28,0.3,-0.2313,0.00011,24.74954]
[1778679423774,34.6,79990.28,0.3,-0.2313,0.00011,24.74954]
[1778679427568,34.59,79981.56,0.3,-0.23224,0.00011,24.80269]
[1778679427676,34.59,79981.56,0.3,-0.23224,0.00011,24.80269]
[1778679427947,34.59,79979.71,0.3,-0.23244,0.00011,24.81393]
[1778679428024,34.59,79979.71,0.3,-0.23244,0.00011,24.81393]
[1778679428697,34.59,79979.71,0.3,-0.23244,0.00011,24.81393]
[1778679428732,34.59,79974.63,0.3,-0.23299,0.00011,24.84497]
[1778679429127,34.59,79974.63,0.3,-0.23299,0.00011,24.84497]
[1778679430525,34.59,79969.67,0.3,-0.23353,0.00011,24.87533]
[1778679434553,34.59,79963.08,0.3,-0.23424,0.00011,24.91524]
[1778679436465,34.59,79968.0,0.3,-0.2337,0.00011,24.88487]
[1778679436566,34.59,79969.63,0.3,-0.23352,0.00011,24.87478]
[1778679436894,34.59,79969.63,0.3,-0.23352,0.00011,24.87478]
[1778679437895,34.59,79975.53,0.3,-0.23287,0.00011,24.83852]
[1778679439374,34.59,79979.54,0.3,-0.23244,0.00011,24.81387]
[1778679441298,34.59,79982.61,0.3,-0.2321,0.00011,24.79499]
[1778679441369,34.59,79982.61,0.3,-0.2321,0.00011,24.79499]
[1778679441802,34.59,79986.55,0.3,-0.23168,0.00011,24.77078]
[1778679441830,34.59,79986.55,0.3,-0.23168,0.00011,24.77078]
[1778679442220,34.59,79986.55,0.3,-0.23168,0.00011,24.77078]
[1778679444583,34.59,80000.66,0.3,-0.23014,0.00011,24.68363]
[1778679445838,34.59,80004.52,0.3,-0.22973,0.00011,24.65972]
[1778679446411,34.59,80009.15,0.3,-0.22923,0.00011,24.63103]
[1778679450860,34.59,80006.8,0.3,-0.22948,0.00011,24.64543]
[1778679453460,34.59,79992.81,0.3,-0.23097,0.00011,24.72838]
[1778679458588,34.59,79994.06,0.3,-0.23083,0.00011,24.72041]
[1778679458823,34.59,79994.06,0.3,-0.23083,0.00011,24.72041]
[1778679459814,34.59,79993.62,0.3,-0.23088,0.00011,24.72307]
[1778679459502,34.59,79980.8,0.3,-0.23227,0.00011,24.80192]
[1778679460669,34.59,79980.8,0.3,-0.23227,0.00011,24.80192]
[1778679464470,34.59,79977.98,0.3,-0.23256,0.00011,24.8186]
[1778679465144,34.59,79976.96,0.3,-0.23267,0.00011,24.8247]
[1778679467182,34.59,79978.07,0.3,-0.23254,0.00011,24.81757]
[1778679467211,34.59,79978.07,0.3,-0.23254,0.00011,24.81757]
[1778679467273,34.59,79978.07,0.3,-0.23254,0.00011,24.81757]
[1778679467302,34.59,79978.07,0.3,-0.23254,0.00011,24.81757]
[1778679467437,34.59,79978.07,0.3,-0.23254,0.00011,24.81757]
[1778679467464,34.59,79978.07,0.3,-0.23254,0.00011,24.81757]
[1778679467778,34.59,79967.57,0.3,-0.23369,0.00011,24.88183]
[1778679468278,34.59,79967.57,0.3,-0.23369,0.00011,24.88183]
[1778679468565,34.59,79957.28,0.3,-0.23481,0.00011,24.94469]
[1778679469260,34.59,79957.28,0.3,-0.23481,0.00011,24.94469]
[1778679469664,34.59,79957.28,0.3,-0.23481,0.00011,24.94469]
[1778679470544,34.59,79952.09,0.3,-0.23537,0.00011,24.97632]
[1778679470579,34.58,79951.44,0.3,-0.23544,0.00011,24.9802]
[1778679471116,34.58,79951.44,0.3,-0.23544,0.00011,24.9802]
[1778679471118,34.58,79951.44,0.3,-0.23544,0.00011,24.9802]
[1778679471147,34.58,79951.44,0.3,-0.23544,0.00011,24.9802]
[1778679471586,34.58,79947.46,0.3,-0.23588,0.00011,25.00427]
[1778679476786,34.58,79947.78,0.3,-0.23583,0.00011,25.00188]
[1778679477623,34.58,79948.7,0.3,-0.23573,0.00011,24.99617]
[1778679477680,34.58,79948.7,0.3,-0.23573,0.00011,24.99617]
[1778679478608,34.58,79948.29,0.3,-0.23578,0.00011,24.99858]
[1778679481688,34.58,79942.43,0.3,-0.23641,0.00011,25.03393]
[1778679484440,34.58,79948.15,0.3,-0.23578,0.00011,24.99868]
[1778679484478,34.58,79948.15,0.3,-0.23578,0.00011,24.99868]
[1778679484678,34.58,79944.21,0.3,-0.23621,0.00011,25.02259]
[1778679489714,34.59,79935.37,0.3,-0.23722,0.00011,25.07849]
[1778679492097,34.59,79928.65,0.3,-0.23797,0.00011,25.11997]
[1778679492385,34.59,79928.65,0.3,-0.23797,0.00011,25.11997]
[1778679493310,34.59,79920.95,0.3,-0.23882,0.00011,25.16693]
[1778679493837,34.59,79920.95,0.3,-0.23882,0.00011,25.16693]
[1778679501962,34.6,79925.17,0.3,-0.23841,0.00011,25.14436]
[1778679507522,34.6,79937.02,0.3,-0.23714,0.00011,25.07447]
[1778679509694,34.61,79936.53,0.3,-0.23721,0.00011,25.07831]
[1778679510602,34.61,79937.67,0.3,-0.23709,0.00011,25.07181]
[1778679511003,34.61,79937.58,0.3,-0.23711,0.00011,25.07278]
[1778679511201,34.61,79937.58,0.3,-0.23711,0.00011,25.07278]
[1778679512149,34.61,79928.38,0.3,-0.23811,0.00011,25.12556]
[1778679513323,34.61,79923.82,0.3,-0.23862,0.00011,25.15352]
[1778679513704,34.61,79923.82,0.3,-0.23862,0.00011,25.15352]
[1778679514667,34.61,79923.82,0.3,-0.23862,0.00011,25.15385]
[1778679514705,34.61,79923.82,0.3,-0.23862,0.00011,25.15385]
[1778679518223,34.62,79929.66,0.3,-0.238,0.00011,25.11986]
[1778679518558,34.62,79929.66,0.3,-0.238,0.00011,25.11986]
[1778679519206,34.62,79929.32,0.3,-0.23804,0.00011,25.12227]
[1778679520294,34.62,79931.03,0.3,-0.23786,0.00011,25.11227]
[1778679520468,34.62,79931.03,0.3,-0.23786,0.00011,25.11227]
[1778679521449,34.62,79931.28,0.3,-0.23784,0.00011,25.11104]
[1778679522616,34.62,79929.82,0.3,-0.238,0.00011,25.12015]
[1778679529841,34.62,79929.06,0.3,-0.23812,0.00011,25.12651]
[1778679530282,34.63,79929.77,0.3,-0.23805,0.00011,25.12272]
[1778679532928,34.63,79924.57,0.3,-0.23864,0.00011,25.15508]
[1778679532933,34.63,79924.57,0.3,-0.23864,0.00011,25.15508]
[1778679533046,34.63,79924.57,0.3,-0.23864,0.00011,25.15508]
[1778679537219,34.63,79914.29,0.3,-0.23979,0.00011,25.21826]
[1778679539626,34.63,79918.14,0.3,-0.23937,0.00011,25.19528]
[1778679540265,34.63,79920.5,0.3,-0.23912,0.00011,25.18155]
[1778679542432,34.63,79923.2,0.3,-0.23883,0.00011,25.16552]
[1778679544309,34.64,79914.93,0.3,-0.23975,0.00011,25.21601]
[1778679548326,34.64,79915.09,0.3,-0.23975,0.00011,25.21603]
[1778679550851,34.64,79913.12,0.3,-0.23998,0.00011,25.22837]
[1778679552636,34.64,79912.29,0.3,-0.24008,0.00011,25.23383]
[1778679553270,34.64,79918.36,0.3,-0.23941,0.00011,25.19771]
[1778679553378,34.64,79918.36,0.3,-0.23941,0.00011,25.19771]
[1778679553427,34.64,79918.36,0.3,-0.23941,0.00011,25.19771]
[1778679553516,34.64,79918.36,0.3,-0.23941,0.00011,25.19771]
[1778679553956,34.64,79917.31,0.3,-0.23953,0.00011,25.20431]
[1778679554231,34.64,79917.31,0.3,-0.23953,0.00011,25.20431]
[1778679554818,34.64,79917.31,0.3,-0.23953,0.00011,25.20431]
[1778679555361,34.64,79923.98,0.3,-0.2388,0.00011,25.16431]
[1778679556390,34.64,79922.99,0.3,-0.23892,0.00011,25.17059]
[1778679557411,34.65,79922.71,0.3,-0.23895,0.00011,25.17258]
[1778679557719,34.65,79922.71,0.3,-0.23895,0.00011,25.17258]
[1778679559405,34.65,79923.24,0.3,-0.2389,0.00011,25.16996]
[1778679562405,34.65,79923.77,0.3,-0.23886,0.00011,25.16764]
[1778679563222,34.65,79925.44,0.3,-0.23868,0.00011,25.15786]
[1778679563260,34.65,79925.44,0.3,-0.23868,0.00011,25.15786]
[1778679565663,34.65,79914.6,0.3,-0.23989,0.00011,25.22383]
[1778679565691,34.65,79914.6,0.3,-0.23989,0.00011,25.22383]
[1778679565724,34.65,79914.6,0.3,-0.23989,0.00011,25.22383]
[1778679568712,34.65,79914.49,0.3,-0.23991,0.00011,25.22515]
[1778679573643,34.66,79912.68,0.3,-0.24011,0.00011,25.23369]
[1778679574067,34.66,79911.42,0.3,-0.24025,0.00011,25.24148]
[1778679574088,34.66,79911.42,0.3,-0.24025,0.00011,25.24148]
[1778679574295,34.66,79911.42,0.3,-0.24025,0.00011,25.24148]
[1778679574659,34.66,79911.42,0.3,-0.24025,0.00011,25.24148]
[1778679574889,34.66,79903.87,0.3,-0.24109,0.00011,25.28705]
[1778679575343,34.66,79889.13,0.3,-0.24273,0.00011,25.37561]
[1778679576667,34.66,79889.13,0.3,-0.24273,0.00011,25.37561]
[1778679576803,34.66,79889.13,0.3,-0.24273,0.00011,25.37561]
[1778679576901,34.66,79889.13,0.3,-0.24273,0.00011,25.37561]
[1778679576918,34.66,79889.13,0.3,-0.24273,0.00011,25.37561]
[1778679576893,34.66,79891.3,0.3,-0.2425,0.00011,25.36279]
[1778679577616,34.66,79891.3,0.3,-0.2425,0.00011,25.36279]
[1778679577882,34.66,79891.3,0.3,-0.2425,0.00011,25.36279]
[1778679577880,34.66,79880.38,0.3,-0.24372,0.00011,25.42817]
[1778679578819,34.66,79880.38,0.3,-0.24372,0.00011,25.42817]
[1778679580856,34.66,79878.55,0.3,-0.24392,0.00011,25.43923]
[1778679580912,34.66,79878.55,0.3,-0.24392,0.00011,25.43923]
[1778679581866,34.66,79869.74,0.3,-0.24491,0.00011,25.49189]
[1778679582074,34.66,79869.74,0.3,-0.24491,0.00011,25.49189]
[1778679585319,34.66,79873.13,0.3,-0.24454,0.00011,25.47203]
[1778679585331,34.66,79873.13,0.3,-0.24454,0.00011,25.47203]
[1778679585383,34.66,79873.13,0.3,-0.24454,0.00011,25.47203]
[1778679585636,34.66,79873.13,0.3,-0.24454,0.00011,25.47203]
[1778679585640,34.66,79878.4,0.3,-0.24395,0.00011,25.44078]
[1778679586316,34.66,79878.4,0.3,-0.24395,0.00011,25.44078]
[1778679586947,34.66,79878.4,0.3,-0.24395,0.00011,25.44078]
[1778679586425,34.66,79888.59,0.3,-0.24282,0.00011,25.38002]
[1778679587013,34.66,79888.59,0.3,-0.24282,0.00011,25.38002]
[1778679588664,34.66,79890.39,0.3,-0.24262,0.00011,25.36939]
[1778679589376,34.66,79890.63,0.3,-0.24259,0.00011,25.36809]
[1778679589633,34.66,79890.63,0.3,-0.24259,0.00011,25.36809]
[1778679589868,34.66,79890.63,0.3,-0.24259,0.00011,25.36809]
[1778679589973,34.66,79898.59,0.3,-0.24171,0.00011,25.32059]
[1778679590009,34.66,79898.59,0.3,-0.24171,0.00011,25.32059]
[1778679590462,34.66,79898.59,0.3,-0.24171,0.00011,25.32059]
[1778679590632,34.66,79898.59,0.3,-0.24171,0.00011,25.32059]
[1778679590736,34.66,79898.59,0.3,-0.24171,0.00011,25.32059]
[1778679590880,34.66,79898.59,0.3,-0.24171,0.00011,25.32059]
[1778679590933,34.66,79887.8,0.3,-0.24291,0.00011,25.38529]
[1778679591089,34.66,79887.8,0.3,-0.24291,0.00011,25.38529]
[1778679591247,34.66,79887.8,0.3,-0.24291,0.00011,25.38529]
[1778679591582,34.67,79868.9,0.3,-0.24502,0.00011,25.49805]
[1778679595762,34.67,79862.57,0.3,-0.24573,0.00011,25.53568]
[1778679596446,34.67,79863.27,0.3,-0.24566,0.00011,25.53154]
[1778679596660,34.67,79863.27,0.3,-0.24566,0.00011,25.53154]
[1778679597228,34.67,79862.92,0.3,-0.2457,0.00011,25.53364]
[1778679598940,34.67,79863.33,0.3,-0.24565,0.00011,25.53123]
[1778679601326,34.67,79868.97,0.3,-0.24502,0.00011,25.49787]
[1778679601690,34.67,79868.97,0.3,-0.24502,0.00011,25.49787]
[1778679601883,34.67,79856.34,0.3,-0.24644,0.00011,25.57283]
[1778679602371,34.67,79856.34,0.3,-0.24644,0.00011,25.57283]
[1778679602568,34.67,79856.34,0.3,-0.24644,0.00011,25.57283]
[1778679602962,34.67,79856.34,0.3,-0.24644,0.00011,25.57283]
[1778679602569,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603025,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603175,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603509,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603562,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603642,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603760,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603843,34.67,79847.94,0.3,-0.24738,0.00011,25.62256]
[1778679603889,34.67,79833.53,0.3,-0.249,0.00011,25.70743]
[1778679604241,34.67,79833.53,0.3,-0.249,0.00011,25.70743]
[1778679604402,34.67,79833.53,0.3,-0.249,0.00011,25.70743]
[1778679604651,34.67,79833.53,0.3,-0.249,0.00011,25.70743]
[1778679604722,34.67,79833.53,0.3,-0.249,0.00011,25.70743]
[1778679605066,34.67,79830.93,0.3,-0.24929,0.00011,25.72249]
[1778679605605,34.67,79833.05,0.3,-0.24905,0.00011,25.70995]
[1778679606398,34.67,79833.05,0.3,-0.24905,0.00011,25.70995]
[1778679608593,34.67,79837.05,0.3,-0.2486,0.00011,25.68633]
[1778679609372,34.66,79833.56,0.3,-0.24899,0.00011,25.70682]
[1778679609395,34.66,79833.56,0.3,-0.24899,0.00011,25.70682]
[1778679609715,34.66,79833.56,0.3,-0.24899,0.00011,25.70682]
[1778679610359,34.66,79826.93,0.3,-0.24974,0.00011,25.74568]
[1778679610646,34.66,79826.93,0.3,-0.24974,0.00011,25.74568]
[1778679611327,34.66,79826.2,0.3,-0.24982,0.00011,25.74986]
[1778679612047,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612334,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612402,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612402,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612470,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612500,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612544,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612593,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612691,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612751,34.66,79824.29,0.3,-0.25004,0.00011,25.76095]
[1778679612883,34.66,79808.49,0.3,-0.25182,0.00011,25.85319]
[1778679613216,34.66,79808.49,0.3,-0.25182,0.00011,25.85319]
[1778679613355,34.66,79808.49,0.3,-0.25182,0.00011,25.85319]
[1778679613508,34.66,79808.49,0.3,-0.25182,0.00011,25.85319]
[1778679613527,34.66,79808.49,0.3,-0.25182,0.00011,25.85319]
[1778679613824,34.66,79808.49,0.3,-0.25182,0.00011,25.85319]
[1778679613834,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679614160,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679614226,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679614234,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679614263,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679614343,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679614627,34.66,79783.39,0.3,-0.25468,0.00011,25.99882]
[1778679615023,34.66,79784.98,0.3,-0.2545,0.00011,25.98982]
[1778679616952,34.66,79791.37,0.3,-0.25377,0.00011,25.95255]
[1778679617032,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617067,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617075,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617089,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617178,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617178,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617345,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617868,34.66,79780.89,0.3,-0.25496,0.00011,26.01299]
[1778679617934,34.66,79767.18,0.3,-0.25654,0.00011,26.09221]
[1778679618049,34.66,79767.18,0.3,-0.25654,0.00011,26.09221]
[1778679618942,34.66,79767.18,0.3,-0.25654,0.00011,26.09221]
[1778679619873,34.66,79762.43,0.3,-0.25708,0.00011,26.1196]
[1778679620231,34.66,79770.28,0.3,-0.25618,0.00011,26.07454]
[1778679621031,34.66,79770.28,0.3,-0.25618,0.00011,26.07454]
[1778679622446,34.66,79763.39,0.3,-0.25698,0.00011,26.11436]
[1778679622702,34.66,79763.39,0.3,-0.25698,0.00011,26.11436]
[1778679623723,34.66,79766.47,0.3,-0.25663,0.00011,26.09673]
[1778679626240,34.67,79775.37,0.3,-0.25561,0.00011,26.04584]
[1778679626529,34.67,79775.37,0.3,-0.25561,0.00011,26.04584]
[1778679626535,34.67,79775.37,0.3,-0.25561,0.00011,26.04584]
[1778679626895,34.67,79786.16,0.3,-0.25438,0.00011,25.98365]
[1778679627643,34.67,79786.16,0.3,-0.25438,0.00011,25.98365]
[1778679627836,34.67,79786.16,0.3,-0.25438,0.00011,25.98365]
[1778679627855,34.67,79792.46,0.3,-0.25367,0.00011,25.94737]
[1778679628688,34.67,79792.46,0.3,-0.25367,0.00011,25.94737]
[1778679629355,34.67,79797.72,0.3,-0.25307,0.00011,25.91676]
[1778679629716,34.67,79797.72,0.3,-0.25307,0.00011,25.91676]
[1778679630640,34.67,79799.64,0.3,-0.25285,0.00011,25.90556]
[1778679632043,34.67,79802.86,0.3,-0.25248,0.00011,25.88666]
[1778679632771,34.67,79806.85,0.3,-0.252,0.00011,25.85988]
[1778679632853,34.67,79806.85,0.3,-0.252,0.00011,25.85988]
[1778679632880,34.67,79806.85,0.3,-0.252,0.00011,25.85988]
[1778679632982,34.67,79806.85,0.3,-0.252,0.00011,25.85988]
[1778679633151,34.66,79808.65,0.3,-0.25179,0.00011,25.84926]
[1778679633324,34.66,79808.65,0.3,-0.25179,0.00011,25.84926]
[1778679633702,34.66,79808.65,0.3,-0.25179,0.00011,25.84926]
[1778679633871,34.66,79820.43,0.3,-0.25046,0.00011,25.78033]
[1778679634878,34.66,79831.49,0.3,-0.24921,0.00011,25.71542]
[1778679635877,34.66,79831.49,0.3,-0.24921,0.00011,25.71542]
[1778679637584,34.66,79830.67,0.3,-0.2493,0.00011,25.72029]
[1778679637644,34.66,79830.67,0.3,-0.2493,0.00011,25.72029]
[1778679637794,34.66,79830.67,0.3,-0.2493,0.00011,25.72029]
[1778679638261,34.66,79822.15,0.3,-0.25026,0.00011,25.77025]
[1778679638375,34.66,79822.15,0.3,-0.25026,0.00011,25.77025]
[1778679638734,34.66,79822.15,0.3,-0.25026,0.00011,25.77025]
[1778679639435,34.66,79817.25,0.3,-0.25082,0.00011,25.79886]
[1778679639879,34.66,79817.25,0.3,-0.25082,0.00011,25.79886]
[1778679639938,34.66,79817.25,0.3,-0.25082,0.00011,25.79886]
[1778679640169,34.66,79813.9,0.3,-0.25119,0.00011,25.81835]
[1778679640779,34.66,79813.9,0.3,-0.25119,0.00011,25.81835]
[1778679640982,34.66,79802.0,0.3,-0.25254,0.00011,25.88763]
[1778679641074,34.66,79802.0,0.3,-0.25254,0.00011,25.88763]
[1778679641358,34.66,79802.0,0.3,-0.25254,0.00011,25.88763]
[1778679641605,34.66,79802.0,0.3,-0.25254,0.00011,25.88763]
[1778679641699,34.66,79802.0,0.3,-0.25254,0.00011,25.88763]
[1778679642761,34.66,79795.76,0.3,-0.25325,0.00011,25.92373]
[1778679643488,34.66,79788.4,0.3,-0.25409,0.00011,25.96622]
[1778679643573,34.66,79788.4,0.3,-0.25409,0.00011,25.96622]
[1778679644046,34.66,79788.4,0.3,-0.25409,0.00011,25.96622]
[1778679644482,34.66,79784.69,0.3,-0.25451,0.00011,25.98745]
[1778679644772,34.66,79784.69,0.3,-0.25451,0.00011,25.98745]
[1778679644870,34.66,79796.05,0.3,-0.2532,0.00011,25.92132]
[1778679645384,34.66,79796.05,0.3,-0.2532,0.00011,25.92132]
[1778679645407,34.66,79796.05,0.3,-0.2532,0.00011,25.92132]
[1778679646734,34.66,79803.44,0.3,-0.25236,0.00011,25.87815]
[1778679648899,34.66,79802.54,0.3,-0.25246,0.00011,25.88307]
[1778679648922,34.66,79802.54,0.3,-0.25246,0.00011,25.88307]
[1778679648953,34.66,79802.54,0.3,-0.25246,0.00011,25.88307]
[1778679649079,34.66,79804.58,0.3,-0.25222,0.00011,25.87103]
[1778679649130,34.66,79804.58,0.3,-0.25222,0.00011,25.87103]
[1778679649682,34.66,79804.58,0.3,-0.25222,0.00011,25.87103]
[1778679650205,34.66,79811.98,0.3,-0.25138,0.00011,25.82773]
[1778679650610,34.66,79811.98,0.3,-0.25138,0.00011,25.82773]
[1778679651045,34.66,79831.08,0.3,-0.24921,0.00011,25.71575]
[1778679651297,34.66,79831.08,0.3,-0.24921,0.00011,25.71575]
[1778679651918,34.66,79842.85,0.3,-0.24789,0.00011,25.64648]
[1778679652298,34.66,79842.85,0.3,-0.24789,0.00011,25.64648]
[1778679655846,34.66,79834.98,0.3,-0.24878,0.00011,25.69308]
[1778679657063,34.66,79829.73,0.3,-0.24937,0.00011,25.72396]
[1778679659147,34.66,79821.05,0.3,-0.25035,0.00011,25.77475]
[1778679659195,34.66,79821.05,0.3,-0.25035,0.00011,25.77475]
[1778679659264,34.66,79821.05,0.3,-0.25035,0.00011,25.77475]
[1778679659727,34.66,79821.05,0.3,-0.25035,0.00011,25.77475]
[1778679659730,34.66,79821.05,0.3,-0.25035,0.00011,25.77475]
[1778679659974,34.66,79808.5,0.3,-0.25177,0.00011,25.84804]
[1778679660190,34.66,79808.5,0.3,-0.25177,0.00011,25.84804]
[1778679660370,34.66,79808.5,0.3,-0.25177,0.00011,25.84804]
[1778679660742,34.66,79808.5,0.3,-0.25177,0.00011,25.84804]
[1778679660780,34.66,79808.5,0.3,-0.25177,0.00011,25.84804]
[1778679661362,34.66,79803.77,0.3,-0.25231,0.00011,25.87548]
[1778679662753,34.66,79800.08,0.3,-0.25273,0.00011,25.8968]
[1778679664132,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679664144,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679664150,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679664168,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679664466,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679664725,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679664942,34.66,79802.83,0.3,-0.25241,0.00011,25.88045]
[1778679665590,34.66,79806.19,0.3,-0.25202,0.00011,25.86072]
[1778679666340,34.66,79804.85,0.3,-0.25217,0.00011,25.86839]
[1778679666842,34.66,79804.85,0.3,-0.25217,0.00011,25.86839]
[1778679667382,34.65,79799.38,0.3,-0.25279,0.00011,25.90009]
[1778679667458,34.65,79799.38,0.3,-0.25279,0.00011,25.90009]
[1778679667480,34.65,79799.38,0.3,-0.25279,0.00011,25.90009]
[1778679667570,34.65,79799.38,0.3,-0.25279,0.00011,25.90009]
[1778679668445,34.65,79792.29,0.3,-0.25359,0.00011,25.94111]
[1778679668631,34.65,79792.29,0.3,-0.25359,0.00011,25.94111]
[1778679669119,34.65,79788.72,0.3,-0.254,0.00011,25.96159]
[1778679670082,34.65,79788.72,0.3,-0.254,0.00011,25.96159]
[1778679670159,34.65,79786.19,0.3,-0.25428,0.00011,25.97601]
[1778679670180,34.65,79786.19,0.3,-0.25428,0.00011,25.97601]
[1778679670938,34.65,79786.19,0.3,-0.25428,0.00011,25.97601]
[1778679671696,34.65,79794.1,0.3,-0.25338,0.00011,25.92989]
[1778679671878,34.65,79794.1,0.3,-0.25338,0.00011,25.92989]
[1778679671911,34.65,79794.1,0.3,-0.25338,0.00011,25.92989]
[1778679671961,34.65,79794.1,0.3,-0.25338,0.00011,25.92989]
[1778679672082,34.65,79806.55,0.3,-0.25195,0.00011,25.85725]
[1778679672246,34.65,79806.55,0.3,-0.25195,0.00011,25.85725]
[1778679672340,34.65,79806.55,0.3,-0.25195,0.00011,25.85725]
[1778679672782,34.65,79806.55,0.3,-0.25195,0.00011,25.85725]
[1778679673613,34.65,79809.35,0.3,-0.25163,0.00011,25.8408]
[1778679674288,34.65,79809.41,0.3,-0.25163,0.00011,25.84032]
[1778679678795,34.65,79812.82,0.3,-0.25123,0.00011,25.82006]
[1778679679554,34.65,79812.82,0.3,-0.25123,0.00011,25.81998]
[1778679679598,34.65,79827.21,0.3,-0.2496,0.00011,25.73571]
[1778679683826,34.65,79825.64,0.3,-0.24978,0.00011,25.74496]
[1778679685757,34.65,79813.04,0.3,-0.2512,0.00011,25.81862]
[1778679686673,34.65,79813.04,0.3,-0.2512,0.00011,25.81862]
[1778679688107,34.65,79819.26,0.3,-0.2505,0.00011,25.78221]
[1778679688224,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688255,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688267,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688360,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688361,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688816,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688827,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688834,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679688968,34.65,79820.24,0.3,-0.25039,0.00011,25.77647]
[1778679689008,34.65,79814.17,0.3,-0.25107,0.00011,25.8119]
[1778679689330,34.65,79814.17,0.3,-0.25107,0.00011,25.8119]
[1778679689348,34.65,79814.17,0.3,-0.25107,0.00011,25.8119]
[1778679689447,34.65,79789.61,0.3,-0.25387,0.00011,25.9549]
[1778679690258,34.65,79789.61,0.3,-0.25387,0.00011,25.9549]
[1778679690362,34.65,79789.61,0.3,-0.25387,0.00011,25.9549]
[1778679690755,34.65,79789.61,0.3,-0.25387,0.00011,25.9549]
[1778679691132,34.65,79784.95,0.3,-0.25438,0.00011,25.97853]
[1778679691267,34.65,79784.95,0.3,-0.25438,0.00011,25.97853]
[1778679691608,34.65,79784.95,0.3,-0.25438,0.00011,25.97853]
[1778679694245,34.65,79791.77,0.3,-0.25359,0.00011,25.93839]
[1778679694865,34.65,79791.77,0.3,-0.25359,0.00011,25.93839]
[1778679694897,34.65,79791.77,0.3,-0.25359,0.00011,25.93839]
[1778679695136,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679695159,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679695519,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679695654,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679695725,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679695950,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679695962,34.65,79794.88,0.3,-0.25323,0.00011,25.92016]
[1778679696204,34.65,79803.74,0.3,-0.25222,0.00011,25.86848]
[1778679696358,34.65,79803.74,0.3,-0.25222,0.00011,25.86848]
[1778679696845,34.65,79803.74,0.3,-0.25222,0.00011,25.86848]
[1778679696862,34.65,79803.74,0.3,-0.25222,0.00011,25.86848]
[1778679696875,34.65,79818.2,0.3,-0.25058,0.00011,25.784]
[1778679697143,34.65,79818.2,0.3,-0.25058,0.00011,25.784]
[1778679697450,34.65,79818.2,0.3,-0.25058,0.00011,25.784]
[1778679699347,34.65,79811.49,0.3,-0.25134,0.00011,25.82317]
[1778679699430,34.65,79811.49,0.3,-0.25134,0.00011,25.82317]
[1778679699435,34.65,79811.49,0.3,-0.25134,0.00011,25.82317]
[1778679700275,34.65,79810.02,0.3,-0.25151,0.00011,25.83168]
[1778679700797,34.65,79810.02,0.3,-0.25151,0.00011,25.83168]
[1778679700822,34.65,79810.02,0.3,-0.25151,0.00011,25.83168]
[1778679701417,34.64,79790.37,0.3,-0.25374,0.00011,25.94586]
[1778679702241,34.64,79790.37,0.3,-0.25374,0.00011,25.94586]
[1778679702608,34.64,79790.37,0.3,-0.25374,0.00011,25.94586]
[1778679703285,34.64,79787.64,0.3,-0.25405,0.00011,25.96136]
[1778679705226,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705265,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705302,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705328,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705471,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705486,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705539,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705682,34.64,79782.31,0.3,-0.25465,0.00011,25.99178]
[1778679705711,34.64,79779.08,0.3,-0.25502,0.00011,26.01046]
[1778679707020,34.64,79779.08,0.3,-0.25502,0.00011,26.01046]
[1778679707021,34.64,79779.08,0.3,-0.25502,0.00011,26.01046]
[1778679707196,34.64,79779.58,0.3,-0.25497,0.00011,26.008]
[1778679708110,34.64,79779.58,0.3,-0.25497,0.00011,26.008]
[1778679709493,34.64,79767.47,0.3,-0.25636,0.00011,26.07807]
[1778679709596,34.64,79767.47,0.3,-0.25636,0.00011,26.07807]
[1778679709621,34.64,79767.47,0.3,-0.25636,0.00011,26.07807]
[1778679709829,34.64,79767.47,0.3,-0.25636,0.00011,26.07807]
[1778679709922,34.64,79767.47,0.3,-0.25636,0.00011,26.07807]
[1778679709992,34.64,79767.47,0.3,-0.25636,0.00011,26.07807]
[1778679710110,34.65,79774.8,0.3,-0.25552,0.00011,26.03613]
[1778679710775,34.65,79774.8,0.3,-0.25552,0.00011,26.03613]
[1778679710977,34.65,79774.8,0.3,-0.25552,0.00011,26.03613]
[1778679710985,34.65,79795.14,0.3,-0.2532,0.00011,25.91833]
[1778679712115,34.65,79795.14,0.3,-0.2532,0.00011,25.91833]
[1778679714072,34.64,79794.2,0.3,-0.2533,0.00011,25.92347]
[1778679714124,34.64,79794.2,0.3,-0.2533,0.00011,25.92347]
[1778679714380,34.64,79795.35,0.3,-0.25316,0.00011,25.91646]
[1778679714914,34.64,79795.35,0.3,-0.25316,0.00011,25.91646]
[1778679715026,34.64,79795.35,0.3,-0.25316,0.00011,25.91646]
[1778679715404,34.64,79801.96,0.3,-0.25241,0.00011,25.87783]
[1778679716048,34.64,79815.6,0.3,-0.25085,0.00011,25.79808]
[1778679716420,34.64,79815.6,0.3,-0.25085,0.00011,25.79808]
[1778679716786,34.64,79815.6,0.3,-0.25085,0.00011,25.79808]
[1778679718253,34.64,79816.63,0.3,-0.25074,0.00011,25.79193]
[1778679718613,34.64,79816.63,0.3,-0.25074,0.00011,25.79193]
[1778679719697,34.64,79820.32,0.3,-0.25032,0.00011,25.77026]
[1778679720305,34.64,79827.08,0.3,-0.24955,0.00011,25.73057]
[1778679722825,34.64,79832.51,0.3,-0.24894,0.00011,25.69867]
[1778679726431,34.64,79834.08,0.3,-0.24876,0.00011,25.68962]
[1778679727541,34.64,79836.38,0.3,-0.24851,0.00011,25.67614]
[1778679727829,34.64,79836.38,0.3,-0.24851,0.00011,25.67614]
[1778679729706,34.64,79845.27,0.3,-0.2475,0.00011,25.62379]
[1778679730664,34.64,79847.5,0.3,-0.24726,0.00011,25.61083]
[1778679730687,34.64,79847.5,0.3,-0.24726,0.00011,25.61083]
[1778679730913,34.64,79848.12,0.3,-0.24719,0.00011,25.60731]
[1778679731715,34.64,79848.12,0.3,-0.24719,0.00011,25.60731]
[1778679733430,34.64,79849.91,0.3,-0.24699,0.00011,25.59677]
[1778679737348,34.64,79843.55,0.3,-0.24771,0.00011,25.63451]
[1778679737681,34.64,79843.55,0.3,-0.24771,0.00011,25.63451]
[1778679739768,34.64,79842.54,0.3,-0.24782,0.00011,25.64052]
[1778679739779,34.64,79842.54,0.3,-0.24782,0.00011,25.64052]
[1778679739845,34.64,79842.54,0.3,-0.24782,0.00011,25.64052]
[1778679739903,34.64,79842.54,0.3,-0.24782,0.00011,25.64052]
[1778679740211,34.64,79842.05,0.3,-0.24788,0.00011,25.64339]
[1778679740649,34.64,79831.19,0.3,-0.2491,0.00011,25.70738]
[1778679741294,34.64,79831.19,0.3,-0.2491,0.00011,25.70738]
[1778679741302,34.64,79831.19,0.3,-0.2491,0.00011,25.70738]
[1778679742192,34.64,79823.94,0.3,-0.24992,0.00011,25.75001]
[1778679742924,34.64,79823.94,0.3,-0.24992,0.00011,25.75001]
[1778679743025,34.64,79825.62,0.3,-0.24973,0.00011,25.74007]
[1778679743611,34.64,79825.62,0.3,-0.24973,0.00011,25.74007]
[1778679745297,34.64,79821.5,0.3,-0.2502,0.00011,25.76405]
[1778679745500,34.64,79821.5,0.3,-0.2502,0.00011,25.76405]
[1778679745620,34.64,79821.5,0.3,-0.2502,0.00011,25.76405]
[1778679747171,34.64,79828.07,0.3,-0.24945,0.00011,25.72539]
[1778679747526,34.64,79829.64,0.3,-0.24927,0.00011,25.7161]
[1778679747910,34.64,79829.64,0.3,-0.24927,0.00011,25.7161]
[1778679747981,34.64,79829.64,0.3,-0.24927,0.00011,25.7161]
[1778679748155,34.64,79829.64,0.3,-0.24927,0.00011,25.7161]
[1778679748355,34.64,79833.39,0.3,-0.24885,0.00011,25.694]
[1778679748446,34.64,79833.39,0.3,-0.24885,0.00011,25.694]
[1778679748756,34.64,79833.39,0.3,-0.24885,0.00011,25.694]
[1778679749157,34.64,79820.66,0.3,-0.25029,0.00011,25.76871]
[1778679750140,34.64,79820.66,0.3,-0.25029,0.00011,25.76871]
[1778679750177,34.64,79820.66,0.3,-0.25029,0.00011,25.76871]
[1778679752783,34.64,79813.42,0.3,-0.25108,0.00011,25.80725]
[1778679753089,34.64,79813.42,0.3,-0.25108,0.00011,25.80725]
[1778679753661,34.64,79812.35,0.3,-0.2512,0.00011,25.81335]
[1778679753945,34.64,79812.35,0.3,-0.2512,0.00011,25.81335]
[1778679754045,34.64,79805.4,0.3,-0.25199,0.00011,25.85376]
[1778679754326,34.64,79805.4,0.3,-0.25199,0.00011,25.85376]
[1778679754346,34.64,79805.4,0.3,-0.25199,0.00011,25.85376]
[1778679756533,34.64,79810.18,0.3,-0.25144,0.00011,25.82564]
[1778679760540,34.64,79810.03,0.3,-0.25145,0.00011,25.82615]
[1778679760562,34.64,79810.03,0.3,-0.25145,0.00011,25.82615]
[1778679760725,34.64,79810.03,0.3,-0.25145,0.00011,25.82615]
[1778679762713,34.64,79802.25,0.3,-0.25233,0.00011,25.87137]
[1778679764635,34.64,79797.56,0.3,-0.25286,0.00011,25.89844]
[1778679764767,34.64,79797.56,0.3,-0.25286,0.00011,25.89844]
[1778679764928,34.64,79797.56,0.3,-0.25286,0.00011,25.89844]
[1778679766299,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679766562,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679766575,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679766678,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679766774,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679766863,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679767153,34.64,79806.13,0.3,-0.25188,0.00011,25.84822]
[1778679767277,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767299,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767406,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767571,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767602,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767644,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767660,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767742,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767910,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679767940,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679768146,34.64,79815.49,0.3,-0.25081,0.00011,25.79343]
[1778679768206,34.64,79857.96,0.3,-0.24602,0.00011,25.54299]
[1778679768506,34.64,79857.96,0.3,-0.24602,0.00011,25.54299]
[1778679768645,34.64,79857.96,0.3,-0.24602,0.00011,25.54299]
[1778679769183,34.64,79901.3,0.3,-0.24118,0.00011,25.28435]
[1778679769327,34.64,79901.3,0.3,-0.24118,0.00011,25.28435]
[1778679769371,34.64,79901.3,0.3,-0.24118,0.00011,25.28435]
[1778679769798,34.64,79901.3,0.3,-0.24118,0.00011,25.28435]
[1778679769943,34.64,79907.27,0.3,-0.24052,0.00011,25.2486]
[1778679770627,34.64,79907.27,0.3,-0.24052,0.00011,25.2486]
[1778679770962,34.64,79907.27,0.3,-0.24052,0.00011,25.2486]
[1778679771481,34.64,79911.32,0.3,-0.24008,0.00011,25.22433]
[1778679771808,34.64,79922.24,0.3,-0.23887,0.00011,25.15867]
[1778679772718,34.64,79922.24,0.3,-0.23887,0.00011,25.15867]
[1778679773382,34.64,79917.31,0.3,-0.23942,0.00011,25.1887]
[1778679773427,34.64,79917.31,0.3,-0.23942,0.00011,25.1887]
[1778679773560,34.64,79917.31,0.3,-0.23942,0.00011,25.1887]
[1778679773717,34.64,79917.31,0.3,-0.23942,0.00011,25.1887]
[1778679774178,34.64,79917.31,0.3,-0.23942,0.00011,25.1887]
[1778679773825,34.64,79915.09,0.3,-0.23967,0.00011,25.2023]
[1778679775932,34.64,79918.99,0.3,-0.23924,0.00011,25.17898]
[1778679777203,34.64,79920.43,0.3,-0.23909,0.00011,25.17051]
[1778679779808,34.64,79919.64,0.3,-0.23919,0.00011,25.17595]
[1778679782902,34.64,79921.32,0.3,-0.23901,0.00011,25.16643]
[1778679782911,34.64,79918.49,0.3,-0.23933,0.00011,25.18373]
[1778679783699,34.64,79918.49,0.3,-0.23933,0.00011,25.18373]
[1778679784117,34.64,79918.49,0.3,-0.23933,0.00011,25.18373]
[1778679784898,34.64,79915.54,0.3,-0.23966,0.00011,25.20181]
[1778679786990,34.65,79927.65,0.3,-0.23834,0.00011,25.12929]
[1778679787449,34.65,79929.66,0.3,-0.23812,0.00011,25.11748]
[1778679789294,34.65,79917.16,0.3,-0.23951,0.00011,25.19367]
[1778679791066,34.65,79917.23,0.3,-0.23951,0.00011,25.19351]
[1778679791377,34.65,79917.15,0.3,-0.23952,0.00011,25.19426]
[1778679791842,34.65,79917.15,0.3,-0.23952,0.00011,25.19426]
[1778679791848,34.65,79917.15,0.3,-0.23952,0.00011,25.19426]
[1778679791854,34.65,79917.15,0.3,-0.23952,0.00011,25.19426]
[1778679791951,34.65,79906.5,0.3,-0.2407,0.00011,25.25865]
[1778679792372,34.65,79906.5,0.3,-0.2407,0.00011,25.25865]
[1778679792882,34.65,79906.5,0.3,-0.2407,0.00011,25.25865]
[1778679793621,34.65,79899.6,0.3,-0.24147,0.00011,25.30029]
[1778679794448,34.65,79898.35,0.3,-0.24161,0.00011,25.30795]
[1778679794516,34.65,79898.35,0.3,-0.24161,0.00011,25.30795]
[1778679794751,34.65,79898.35,0.3,-0.24161,0.00011,25.30795]
[1778679795342,34.65,79893.42,0.3,-0.24216,0.00011,25.33764]
[1778679796213,34.65,79893.42,0.3,-0.24216,0.00011,25.33764]
[1778679796223,34.65,79893.42,0.3,-0.24216,0.00011,25.33764]
[1778679795979,34.65,79891.88,0.3,-0.24234,0.00011,25.34708]
[1778679796311,34.65,79891.88,0.3,-0.24234,0.00011,25.34708]
[1778679796986,34.65,79897.69,0.3,-0.2417,0.00011,25.31239]
[1778679797352,34.65,79897.69,0.3,-0.2417,0.00011,25.31239]
[1778679797598,34.65,79897.69,0.3,-0.2417,0.00011,25.31239]
[1778679797860,34.65,79897.69,0.3,-0.2417,0.00011,25.31239]
[1778679803083,34.66,79897.65,0.3,-0.24171,0.00011,25.31344]
[1778679809070,34.66,79895.87,0.3,-0.24193,0.00011,25.32501]
[1778679811416,34.66,79895.92,0.3,-0.24191,0.00011,25.32154]
[1778679811816,34.66,79895.92,0.3,-0.24191,0.00011,25.32154]
[1778679811841,34.66,79895.92,0.3,-0.24191,0.00011,25.32154]
[1778679811965,34.66,79895.92,0.3,-0.24191,0.00011,25.32154]
[1778679811984,34.66,79895.92,0.3,-0.24191,0.00011,25.32154]
[1778679812223,34.66,79895.92,0.3,-0.24191,0.00011,25.32154]
[1778679812236,34.66,79882.37,0.3,-0.24342,0.00011,25.40267]
[1778679812470,34.66,79882.37,0.3,-0.24342,0.00011,25.40267]
[1778679812519,34.66,79882.37,0.3,-0.24342,0.00011,25.40267]
[1778679812546,34.66,79882.37,0.3,-0.24342,0.00011,25.40267]
[1778679812986,34.66,79882.37,0.3,-0.24342,0.00011,25.40267]
[1778679813098,34.66,79865.21,0.3,-0.24534,0.00011,25.50484]
[1778679813682,34.66,79865.21,0.3,-0.24534,0.00011,25.50484]
[1778679814105,34.66,79870.33,0.3,-0.24476,0.00011,25.47445]
[1778679819141,34.66,79877.17,0.3,-0.24401,0.00011,25.43422]
[1778679819473,34.66,79877.17,0.3,-0.24401,0.00011,25.43422]
[1778679820148,34.66,79863.53,0.3,-0.24553,0.00011,25.51544]
[1778679820347,34.66,79863.53,0.3,-0.24553,0.00011,25.51544]
[1778679820443,34.66,79863.53,0.3,-0.24553,0.00011,25.51544]
[1778679825754,34.66,79853.83,0.3,-0.24663,0.00011,25.57343]
[1778679827198,34.66,79864.76,0.3,-0.24541,0.00011,25.50873]
[1778679827813,34.66,79864.76,0.3,-0.24541,0.00011,25.50873]
[1778679829884,34.66,79861.05,0.3,-0.24583,0.00011,25.53088]
[1778679832148,34.67,79865.11,0.3,-0.24537,0.00011,25.5069]
[1778679832234,34.67,79865.11,0.3,-0.24537,0.00011,25.5069]
[1778679832239,34.67,79865.11,0.3,-0.24537,0.00011,25.5069]
[1778679832644,34.67,79862.3,0.3,-0.24569,0.00011,25.52364]
[1778679835106,34.67,79860.58,0.3,-0.24589,0.00011,25.53403]
[1778679836373,34.67,79862.87,0.3,-0.24563,0.00011,25.52056]
[1778679836612,34.67,79862.87,0.3,-0.24563,0.00011,25.52056]
[1778679836672,34.67,79862.87,0.3,-0.24563,0.00011,25.52056]
[1778679837301,34.67,79862.87,0.3,-0.24563,0.00011,25.52056]
[1778679838578,34.67,79847.0,0.3,-0.24741,0.00011,25.61462]
[1778679839024,34.67,79847.0,0.3,-0.24741,0.00011,25.61462]
[1778679839478,34.67,79848.31,0.3,-0.24727,0.00011,25.60694]
[1778679845326,34.67,79847.56,0.3,-0.24736,0.00011,25.61189]
[1778679847634,34.67,79849.32,0.3,-0.24717,0.00011,25.60157]
[1778679850314,34.67,79849.1,0.3,-0.24719,0.00011,25.60305]
[1778679852716,34.67,79840.98,0.3,-0.24811,0.00011,25.65119]
[1778679852836,34.67,79840.98,0.3,-0.24811,0.00011,25.65119]
[1778679857850,34.67,79839.33,0.3,-0.2483,0.00011,25.66093]
[1778679863418,34.67,79838.83,0.3,-0.24835,0.00011,25.6639]
[1778679863420,34.67,79838.83,0.3,-0.24835,0.00011,25.6639]
[1778679863675,34.67,79838.83,0.3,-0.24835,0.00011,25.6639]
[1778679864028,34.67,79838.83,0.3,-0.24835,0.00011,25.6639]
[1778679864071,34.67,79838.83,0.3,-0.24835,0.00011,25.6639]
[1778679864339,34.67,79838.83,0.3,-0.24835,0.00011,25.6639]
[1778679864459,34.67,79825.33,0.3,-0.24988,0.00011,25.74318]
[1778679866763,34.67,79825.99,0.3,-0.2498,0.00011,25.73922]
[1778679866860,34.67,79825.4,0.3,-0.24987,0.00011,25.7425]
[1778679868306,34.67,79825.4,0.3,-0.24987,0.00011,25.7425]
[1778679868376,34.67,79826.19,0.3,-0.24978,0.00011,25.73787]
[1778679869480,34.67,79820.01,0.3,-0.25048,0.00011,25.77409]
[1778679871336,34.67,79819.88,0.3,-0.25049,0.00011,25.77485]
[1778679876548,34.67,79826.29,0.3,-0.24975,0.00011,25.73404]
[1778679877699,34.67,79826.29,0.3,-0.24975,0.00011,25.73404]
[1778679878108,34.67,79826.29,0.3,-0.24975,0.00011,25.73404]
[1778679878123,34.67,79826.29,0.3,-0.24975,0.00011,25.73404]
[1778679878562,34.67,79827.85,0.3,-0.24957,0.00011,25.72494]
[1778679879313,34.67,79827.85,0.3,-0.24957,0.00011,25.72494]
[1778679879478,34.67,79830.55,0.3,-0.24927,0.00011,25.70911]
[1778679879749,34.67,79830.55,0.3,-0.24927,0.00011,25.70911]
[1778679880872,34.67,79832.43,0.3,-0.24906,0.00011,25.6981]
[1778679882453,34.67,79829.74,0.3,-0.24936,0.00011,25.71395]
[1778679882668,34.67,79829.74,0.3,-0.24936,0.00011,25.71395]
[1778679882699,34.67,79829.74,0.3,-0.24936,0.00011,25.71395]
[1778679883641,34.67,79826.39,0.3,-0.24974,0.00011,25.73366]
[1778679883793,34.67,79826.39,0.3,-0.24974,0.00011,25.73366]
[1778679883808,34.67,79826.39,0.3,-0.24974,0.00011,25.73366]
[1778679883831,34.67,79826.39,0.3,-0.24974,0.00011,25.73366]
[1778679884332,34.67,79815.53,0.3,-0.25097,0.00011,25.79725]
[1778679884411,34.67,79815.53,0.3,-0.25097,0.00011,25.79725]
[1778679885705,34.67,79809.27,0.3,-0.25168,0.00011,25.83388]
[1778679889693,34.67,79803.6,0.3,-0.25233,0.00011,25.86701]
[1778679890590,34.67,79804.25,0.3,-0.25226,0.00011,25.86322]
[1778679890852,34.67,79804.25,0.3,-0.25226,0.00011,25.86322]
[1778679890869,34.67,79804.25,0.3,-0.25226,0.00011,25.86322]
[1778679890919,34.67,79804.25,0.3,-0.25226,0.00011,25.86322]
[1778679891175,34.67,79804.25,0.3,-0.25226,0.00011,25.86322]
[1778679891221,34.67,79804.25,0.3,-0.25226,0.00011,25.86322]
[1778679892276,34.67,79807.02,0.3,-0.25194,0.00011,25.84709]
[1778679893240,34.67,79815.42,0.3,-0.25098,0.00011,25.79794]
[1778679893336,34.67,79825.55,0.3,-0.24984,0.00011,25.73857]
[1778679895630,34.67,79830.01,0.3,-0.24933,0.00011,25.71239]
[1778679895939,34.67,79830.01,0.3,-0.24933,0.00011,25.71239]
[1778679896804,34.67,79830.88,0.3,-0.24923,0.00011,25.70729]
[1778679901185,34.67,79831.25,0.3,-0.24919,0.00011,25.70518]
[1778679901359,34.67,79831.25,0.3,-0.24919,0.00011,25.70518]
[1778679901428,34.67,79830.13,0.3,-0.24932,0.00011,25.71179]
[1778679902269,34.67,79830.13,0.3,-0.24932,0.00011,25.71179]
[1778679902700,34.67,79821.63,0.3,-0.25028,0.00011,25.76163]
[1778679903298,34.67,79821.63,0.3,-0.25028,0.00011,25.76163]
[1778679903692,34.67,79817.11,0.3,-0.25079,0.00011,25.78803]
[1778679904127,34.67,79817.11,0.3,-0.25079,0.00011,25.78803]
[1778679904666,34.67,79821.43,0.3,-0.2503,0.00011,25.76267]
[1778679905277,34.67,79821.43,0.3,-0.2503,0.00011,25.76267]
[1778679905343,34.67,79821.43,0.3,-0.2503,0.00011,25.76267]
[1778679905564,34.67,79821.36,0.3,-0.25031,0.00011,25.76303]
[1778679908628,34.67,79822.05,0.3,-0.25023,0.00011,25.75886]
[1778679909633,34.67,79819.16,0.3,-0.25055,0.00011,25.77573]
[1778679911097,34.67,79815.13,0.3,-0.25101,0.00011,25.79923]
[1778679911105,34.67,79815.13,0.3,-0.25101,0.00011,25.79923]
[1778679911517,34.67,79810.9,0.3,-0.25149,0.00011,25.82384]
[1778679911833,34.67,79810.9,0.3,-0.25149,0.00011,25.82384]
[1778679912185,34.67,79810.9,0.3,-0.25149,0.00011,25.82384]
[1778679913883,34.67,79802.22,0.3,-0.25247,0.00011,25.8743]
[1778679914015,34.67,79795.97,0.3,-0.25318,0.00011,25.91061]
[1778679914802,34.67,79795.97,0.3,-0.25318,0.00011,25.91061]
[1778679915818,34.67,79791.68,0.3,-0.25368,0.00011,25.93577]
[1778679919781,34.67,79788.35,0.3,-0.25407,0.00011,25.95599]
[1778679919847,34.67,79788.35,0.3,-0.25407,0.00011,25.95599]
[1778679920717,34.67,79787.03,0.3,-0.25423,0.00011,25.96385]
[1778679920734,34.67,79787.03,0.3,-0.25423,0.00011,25.96385]
[1778679921088,34.67,79787.03,0.3,-0.25423,0.00011,25.96385]
[1778679921309,34.67,79787.03,0.3,-0.25423,0.00011,25.96385]
[1778679921314,34.67,79787.03,0.3,-0.25423,0.00011,25.96385]
[1778679921743,34.67,79789.05,0.3,-0.254,0.00011,25.95236]
[1778679922034,34.67,79789.05,0.3,-0.254,0.00011,25.95236]
[1778679922325,34.67,79789.05,0.3,-0.254,0.00011,25.95236]
[1778679922842,34.67,79781.66,0.3,-0.25485,0.00011,25.99533]
[1778679923991,34.68,79774.22,0.3,-0.25571,0.00011,26.03843]
[1778679924055,34.68,79774.22,0.3,-0.25571,0.00011,26.03843]
[1778679924085,34.68,79774.22,0.3,-0.25571,0.00011,26.03843]
[1778679924144,34.68,79774.22,0.3,-0.25571,0.00011,26.03843]
[1778679924210,34.68,79774.22,0.3,-0.25571,0.00011,26.03843]
[1778679924397,34.68,79774.22,0.3,-0.25571,0.00011,26.03843]
[1778679924259,34.68,79762.24,0.3,-0.25708,0.00011,26.10745]
[1778679924461,34.68,79762.24,0.3,-0.25708,0.00011,26.10745]
[1778679924634,34.68,79762.24,0.3,-0.25708,0.00011,26.10745]
[1778679925131,34.68,79762.24,0.3,-0.25708,0.00011,26.10745]
[1778679925185,34.68,79762.24,0.3,-0.25708,0.00011,26.10745]
[1778679925358,34.68,79762.24,0.3,-0.25708,0.00011,26.10745]
[1778679925370,34.68,79742.12,0.3,-0.2594,0.00012,26.22257]
[1778679926914,34.68,79754.35,0.3,-0.25799,0.00012,26.15259]
[1778679931949,34.67,79750.57,0.3,-0.2584,0.00012,26.17073]
[1778679932608,34.67,79750.57,0.3,-0.2584,0.00012,26.17073]
[1778679932801,34.67,79750.57,0.3,-0.2584,0.00012,26.17073]
[1778679934209,34.67,79744.17,0.3,-0.25914,0.00012,26.20726]
[1778679934221,34.67,79726.54,0.3,-0.26118,0.00012,26.30745]
[1778679934483,34.67,79726.54,0.3,-0.26118,0.00012,26.30745]
[1778679935184,34.67,79726.54,0.3,-0.26118,0.00012,26.30745]
[1778679935198,34.67,79726.54,0.3,-0.26118,0.00012,26.30745]
[1778679935359,34.67,79726.54,0.3,-0.26118,0.00012,26.30745]
[1778679935423,34.67,79720.35,0.3,-0.26189,0.00012,26.34233]
[1778679935436,34.67,79720.35,0.3,-0.26189,0.00012,26.34233]
[1778679935608,34.67,79720.35,0.3,-0.26189,0.00012,26.34233]
[1778679936129,34.67,79720.35,0.3,-0.26189,0.00012,26.34233]
[1778679936403,34.67,79720.35,0.3,-0.26189,0.00012,26.34233]
[1778679936176,34.67,79709.32,0.3,-0.26317,0.00012,26.40439]
[1778679936691,34.67,79709.32,0.3,-0.26317,0.00012,26.40439]
[1778679937015,34.67,79709.32,0.3,-0.26317,0.00012,26.40439]
[1778679938021,34.67,79706.3,0.3,-0.26352,0.00012,26.42112]
[1778679938140,34.67,79706.3,0.3,-0.26352,0.00012,26.42112]
[1778679939100,34.67,79704.0,0.3,-0.26378,0.00012,26.43378]
[1778679940177,34.67,79706.26,0.3,-0.26351,0.00012,26.42078]
[1778679940935,34.67,79710.1,0.3,-0.26306,0.00012,26.39888]
[1778679941734,34.67,79718.71,0.3,-0.26205,0.00012,26.35003]
[1778679941956,34.67,79718.71,0.3,-0.26205,0.00012,26.35003]
[1778679942024,34.67,79718.71,0.3,-0.26205,0.00012,26.35003]
[1778679942709,34.67,79727.82,0.3,-0.26099,0.00012,26.29823]
[1778679943247,34.67,79727.82,0.3,-0.26099,0.00012,26.29823]
[1778679943291,34.67,79712.55,0.3,-0.26276,0.00012,26.38447]
[1778679944179,34.67,79712.55,0.3,-0.26276,0.00012,26.38447]
[1778679944203,34.67,79700.59,0.3,-0.26415,0.00012,26.45156]
[1778679945514,34.67,79699.22,0.3,-0.2643,0.00012,26.45894]
[1778679945649,34.67,79699.22,0.3,-0.2643,0.00012,26.45894]
[1778679946245,34.67,79699.22,0.3,-0.2643,0.00012,26.45894]
[1778679950434,34.66,79702.21,0.3,-0.26392,0.00012,26.44057]
[1778679955018,34.66,79697.6,0.3,-0.26444,0.00012,26.46522]
[1778679956292,34.65,79695.67,0.3,-0.26466,0.00012,26.47572]
[1778679956428,34.65,79695.67,0.3,-0.26466,0.00012,26.47572]
[1778679956297,34.65,79696.4,0.3,-0.26456,0.00012,26.47129]
[1778679957055,34.65,79696.4,0.3,-0.26456,0.00012,26.47129]
[1778679957327,34.65,79686.0,0.3,-0.26578,0.00012,26.52938]
[1778679960166,34.65,79690.23,0.3,-0.26527,0.00012,26.50529]
[1778679960489,34.65,79692.25,0.3,-0.26503,0.00012,26.49379]
[1778679960629,34.65,79692.25,0.3,-0.26503,0.00012,26.49379]
[1778679961165,34.65,79677.63,0.3,-0.26674,0.00012,26.57531]
[1778679961508,34.65,79677.63,0.3,-0.26674,0.00012,26.57531]
[1778679962730,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679962869,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679962902,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679962910,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679962930,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679963269,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679963402,34.65,79675.32,0.3,-0.26701,0.00012,26.58792]
[1778679963291,34.65,79663.64,0.3,-0.26837,0.00012,26.65253]
[1778679963479,34.65,79663.64,0.3,-0.26837,0.00012,26.65253]
[1778679964314,34.65,79663.64,0.3,-0.26837,0.00012,26.65253]
[1778679965845,34.65,79661.79,0.3,-0.26858,0.00012,26.66237]
[1778679966428,34.65,79646.94,0.3,-0.27033,0.00012,26.74404]
[1778679966621,34.65,79646.94,0.3,-0.27033,0.00012,26.74404]
[1778679966693,34.65,79646.94,0.3,-0.27033,0.00012,26.74404]
[1778679967864,34.64,79645.31,0.3,-0.27051,0.00012,26.75259]
[1778679967964,34.64,79645.31,0.3,-0.27051,0.00012,26.75259]
[1778679968056,34.64,79645.31,0.3,-0.27051,0.00012,26.75259]
[1778679968220,34.64,79629.61,0.3,-0.27237,0.00012,26.83855]
[1778679969080,34.64,79629.61,0.3,-0.27237,0.00012,26.83855]
[1778679969194,34.64,79629.61,0.3,-0.27237,0.00012,26.83855]
[1778679969317,34.64,79629.61,0.3,-0.27237,0.00012,26.83855]
[1778679970601,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679970760,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971106,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971154,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971224,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971289,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971317,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971429,34.64,79622.36,0.3,-0.27323,0.00012,26.87837]
[1778679971441,34.64,79610.58,0.3,-0.27464,0.00012,26.94253]
[1778679971534,34.64,79610.58,0.3,-0.27464,0.00012,26.94253]
[1778679971843,34.64,79610.58,0.3,-0.27464,0.00012,26.94253]
[1778679972581,34.64,79602.66,0.3,-0.27558,0.00012,26.98546]
[1778679973598,34.64,79597.3,0.3,-0.27622,0.00012,27.0144]
[1778679973703,34.64,79597.3,0.3,-0.27622,0.00012,27.0144]
[1778679973763,34.64,79597.3,0.3,-0.27622,0.00012,27.0144]
[1778679974685,34.64,79600.38,0.3,-0.27585,0.00012,26.99774]
[1778679975705,34.64,79596.6,0.3,-0.2763,0.00012,27.01812]
[1778679976233,34.64,79596.6,0.3,-0.2763,0.00012,27.01812]
[1778679976710,34.64,79603.74,0.3,-0.27545,0.00012,26.97951]
[1778679977211,34.64,79603.74,0.3,-0.27545,0.00012,26.97951]
[1778679978046,34.64,79612.91,0.3,-0.27436,0.00012,26.92981]
[1778679982730,34.65,79608.48,0.3,-0.27489,0.00012,26.95411]
[1778679987744,34.65,79608.09,0.3,-0.27494,0.00012,26.95633]
[1778679987798,34.65,79608.09,0.3,-0.27494,0.00012,26.95633]
[1778679990067,34.65,79621.15,0.3,-0.27339,0.00012,26.88548]
[1778679990453,34.65,79623.14,0.3,-0.27317,0.00012,26.87579]
[1778679990758,34.65,79623.14,0.3,-0.27317,0.00012,26.87579]
[1778679990806,34.65,79623.14,0.3,-0.27317,0.00012,26.87579]
[1778679991037,34.65,79623.14,0.3,-0.27317,0.00012,26.87579]
[1778679991383,34.65,79637.98,0.3,-0.27139,0.00012,26.79116]
[1778679991894,34.65,79637.98,0.3,-0.27139,0.00012,26.79116]
[1778679993033,34.65,79636.56,0.3,-0.27156,0.00012,26.79891]
[1778679993340,34.65,79636.56,0.3,-0.27156,0.00012,26.79891]
[1778679993404,34.65,79636.56,0.3,-0.27156,0.00012,26.79891]
[1778679993399,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679993786,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994039,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994144,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994190,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994211,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994299,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994390,34.65,79648.68,0.3,-0.27013,0.00012,26.73224]
[1778679994406,34.65,79667.44,0.3,-0.26792,0.00012,26.62851]
[1778679994539,34.65,79667.44,0.3,-0.26792,0.00012,26.62851]
[1778679994577,34.65,79667.44,0.3,-0.26792,0.00012,26.62851]
[1778679995042,34.65,79667.44,0.3,-0.26792,0.00012,26.62851]
[1778679995243,34.65,79667.44,0.3,-0.26792,0.00012,26.62851]
[1778679995414,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679995753,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679995775,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679996298,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679996307,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679996314,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679996320,34.65,79685.4,0.3,-0.2658,0.00012,26.52819]
[1778679996753,34.65,79688.19,0.3,-0.26547,0.00012,26.51241]
[1778679996755,34.65,79688.19,0.3,-0.26547,0.00012,26.51241]
[1778679997138,34.65,79688.19,0.3,-0.26547,0.00012,26.51241]
[1778679997141,34.65,79688.19,0.3,-0.26547,0.00012,26.51241]
[1778679997273,34.65,79688.19,0.3,-0.26547,0.00012,26.51241]
[1778679997304,34.65,79688.19,0.3,-0.26547,0.00012,26.51241]
[1778679998910,34.65,79682.11,0.3,-0.26619,0.00012,26.54631]
[1778679999387,34.65,79682.11,0.3,-0.26619,0.00012,26.54631]
[1778680000546,34.65,79676.48,0.3,-0.26684,0.00012,26.57755]
[1778680000550,34.65,79676.48,0.3,-0.26684,0.00012,26.57755]
[1778680000945,34.65,79676.48,0.3,-0.26684,0.00012,26.57755]
[1778680005282,34.65,79669.76,0.3,-0.26764,0.00012,26.61538]
[1778680005947,34.65,79671.31,0.3,-0.26746,0.00012,26.60689]
[1778680005953,34.65,79671.31,0.3,-0.26746,0.00012,26.60689]
[1778680010082,34.65,79660.04,0.3,-0.26879,0.00012,26.66972]
[1778680010407,34.65,79660.04,0.3,-0.26879,0.00012,26.66972]
[1778680010428,34.65,79660.04,0.3,-0.26879,0.00012,26.66972]
[1778680010797,34.65,79661.52,0.3,-0.26862,0.00012,26.66166]
[1778680011299,34.65,79649.29,0.3,-0.27006,0.00012,26.72922]
[1778680012326,34.65,79638.78,0.3,-0.2713,0.00012,26.78696]
[1778680013939,34.65,79640.21,0.3,-0.27113,0.00012,26.77906]
[1778680015333,34.65,79640.46,0.3,-0.2711,0.00012,26.77764]
[1778680015386,34.65,79640.46,0.3,-0.2711,0.00012,26.77764]
[1778680015451,34.65,79640.46,0.3,-0.2711,0.00012,26.77764]
[1778680016719,34.65,79636.95,0.3,-0.27152,0.00012,26.79684]
[1778680017021,34.65,79636.95,0.3,-0.27152,0.00012,26.79684]
[1778680017723,34.65,79631.45,0.3,-0.27217,0.00012,26.82681]
[1778680018898,34.65,79638.22,0.3,-0.27136,0.00012,26.78971]
[1778680018991,34.65,79641.17,0.3,-0.27101,0.00012,26.77342]
[1778680021742,34.65,79641.47,0.3,-0.27098,0.00012,26.772]
[1778680022005,34.65,79641.47,0.3,-0.27098,0.00012,26.772]
[1778680022152,34.65,79641.47,0.3,-0.27098,0.00012,26.772]
[1778680023327,34.65,79639.35,0.3,-0.27124,0.00012,26.78407]
[1778680024842,34.65,79637.6,0.3,-0.27145,0.00012,26.79387]
[1778680025093,34.65,79637.6,0.3,-0.27145,0.00012,26.79387]
[1778680025680,34.65,79635.65,0.3,-0.27169,0.00012,26.80495]
[1778680025830,34.65,79635.65,0.3,-0.27169,0.00012,26.80495]
[1778680026003,34.65,79635.65,0.3,-0.27169,0.00012,26.80495]
[1778680026131,34.65,79635.65,0.3,-0.27169,0.00012,26.80495]
[1778680026361,34.65,79635.65,0.3,-0.27169,0.00012,26.80495]
[1778680026441,34.65,79620.53,0.3,-0.27349,0.00012,26.88765]
[1778680026743,34.65,79620.53,0.3,-0.27349,0.00012,26.88765]
[1778680027398,34.65,79607.65,0.3,-0.27502,0.00012,26.95763]
[1778680027587,34.65,79607.65,0.3,-0.27502,0.00012,26.95763]
[1778680028292,34.65,79607.65,0.3,-0.27502,0.00012,26.95763]
[1778680028364,34.65,79607.65,0.3,-0.27502,0.00012,26.95763]
[1778680032210,34.65,79599.45,0.3,-0.276,0.00012,27.00189]
[1778680033871,34.65,79600.45,0.3,-0.27588,0.00012,26.99647]
[1778680036391,34.65,79604.19,0.3,-0.27543,0.00012,26.97622]
[1778680036857,34.65,79605.18,0.3,-0.27531,0.00012,26.97086]
[1778680038112,34.65,79607.35,0.3,-0.27505,0.00012,26.95911]
[1778680043764,34.65,79600.6,0.3,-0.27586,0.00012,26.99588]
[1778680046081,34.65,79600.75,0.3,-0.27585,0.00012,26.99508]
[1778680046179,34.65,79600.75,0.3,-0.27585,0.00012,26.99508]
[1778680047341,34.65,79613.63,0.3,-0.27431,0.00012,26.92531]
[1778680047785,34.65,79613.63,0.3,-0.27431,0.00012,26.92531]
[1778680047949,34.65,79613.63,0.3,-0.27431,0.00012,26.92531]
[1778680047990,34.65,79613.63,0.3,-0.27431,0.00012,26.92531]
[1778680048082,34.65,79624.76,0.3,-0.27299,0.00012,26.86474]
[1778680049133,34.65,79624.76,0.3,-0.27299,0.00012,26.86474]
[1778680049435,34.65,79624.76,0.3,-0.27299,0.00012,26.86474]
[1778680049803,34.66,79633.16,0.3,-0.272,0.00012,26.81902]
[1778680049811,34.66,79646.51,0.3,-0.27042,0.00012,26.74575]
[1778680052089,34.66,79648.1,0.3,-0.27026,0.00012,26.73877]
[1778680055195,34.66,79638.77,0.3,-0.27134,0.00012,26.78628]
[1778680055972,34.66,79639.4,0.3,-0.27126,0.00012,26.78244]
[1778680056073,34.66,79634.81,0.3,-0.2718,0.00012,26.80742]
[1778680056790,34.66,79634.81,0.3,-0.2718,0.00012,26.80742]
[1778680057300,34.66,79634.81,0.3,-0.2718,0.00012,26.80742]
[1778680061854,34.66,79627.22,0.3,-0.27271,0.00012,26.84966]
[1778680064360,34.66,79619.74,0.3,-0.27361,0.00012,26.8907]
[1778680064462,34.66,79619.74,0.3,-0.27361,0.00012,26.8907]
[1778680064475,34.66,79619.74,0.3,-0.27361,0.00012,26.8907]
[1778680065007,34.66,79619.2,0.3,-0.27367,0.00012,26.89373]
[1778680065040,34.66,79619.2,0.3,-0.27367,0.00012,26.89373]
[1778680065234,34.66,79619.2,0.3,-0.27367,0.00012,26.89373]
[1778680065429,34.66,79619.2,0.3,-0.27367,0.00012,26.89373]
[1778680065447,34.66,79619.2,0.3,-0.27367,0.00012,26.89373]
[1778680065466,34.66,79600.83,0.3,-0.27586,0.00012,26.99339]
[1778680065762,34.66,79600.83,0.3,-0.27586,0.00012,26.99339]
[1778680066097,34.66,79600.83,0.3,-0.27586,0.00012,26.99339]
[1778680067650,34.66,79592.62,0.3,-0.27684,0.00012,27.03757]
[1778680068676,34.66,79599.08,0.3,-0.27607,0.00012,27.00271]
[1778680070970,34.66,79598.82,0.3,-0.2761,0.00012,27.00408]
[1778680074698,34.66,79599.96,0.3,-0.27596,0.00012,26.99782]
[1778680080541,34.66,79596.67,0.3,-0.27635,0.00012,27.01539]
[1778680080765,34.66,79595.74,0.3,-0.27646,0.00012,27.02035]
[1778680082379,34.66,79576.54,0.3,-0.27876,0.00012,27.12322]
[1778680083538,34.66,79576.54,0.3,-0.27876,0.00012,27.12322]
[1778680085411,34.66,79576.91,0.3,-0.27871,0.00012,27.12095]
[1778680087151,34.66,79564.69,0.3,-0.28017,0.00012,27.18593]
[1778680087275,34.66,79564.69,0.3,-0.28017,0.00012,27.18593]
[1778680087295,34.66,79564.69,0.3,-0.28017,0.00012,27.18593]
[1778680087392,34.66,79564.69,0.3,-0.28017,0.00012,27.18593]
[1778680087587,34.66,79564.69,0.3,-0.28017,0.00012,27.18593]
[1778680088576,34.66,79563.36,0.3,-0.28033,0.00012,27.19283]
[1778680088745,34.66,79565.16,0.3,-0.28011,0.00012,27.18306]
[1778680089081,34.66,79565.16,0.3,-0.28011,0.00012,27.18306]
[1778680089119,34.66,79565.16,0.3,-0.28011,0.00012,27.18306]
[1778680089268,34.66,79565.16,0.3,-0.28011,0.00012,27.18306]
[1778680089743,34.66,79565.16,0.3,-0.28011,0.00012,27.18306]
[1778680089378,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680089821,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680089904,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680089942,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680090047,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680090067,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680090383,34.66,79587.54,0.3,-0.27742,0.00012,27.06346]
[1778680090435,34.66,79616.13,0.3,-0.274,0.00012,26.90877]
[1778680091122,34.66,79616.13,0.3,-0.274,0.00012,26.90877]
[1778680091282,34.66,79616.13,0.3,-0.274,0.00012,26.90877]
[1778680092768,34.66,79610.25,0.3,-0.2747,0.00012,26.94061]
[1778680093841,34.66,79611.68,0.3,-0.27453,0.00012,26.93291]
[1778680096028,34.66,79603.01,0.3,-0.27557,0.00012,26.97998]
[1778680096077,34.66,79603.01,0.3,-0.27557,0.00012,26.97998]
[1778680096851,34.66,79594.37,0.3,-0.2766,0.00012,27.02665]
[1778680098503,34.66,79587.28,0.3,-0.27745,0.00012,27.06476]
[1778680099896,34.66,79581.31,0.3,-0.27816,0.00012,27.09662]
[1778680100283,34.66,79581.31,0.3,-0.27816,0.00012,27.09662]
[1778680101053,34.66,79582.19,0.3,-0.27805,0.00012,27.09181]
[1778680103371,34.65,79585.15,0.3,-0.2777,0.00012,27.07577]
[1778680104103,34.65,79593.95,0.3,-0.27664,0.00012,27.02841]
[1778680104272,34.65,79593.95,0.3,-0.27664,0.00012,27.02841]
[1778680105569,34.65,79603.38,0.3,-0.27551,0.00012,26.9775]
[1778680106198,34.65,79607.89,0.3,-0.27498,0.00012,26.95313]
[1778680106237,34.65,79607.89,0.3,-0.27498,0.00012,26.95313]
[1778680106470,34.65,79607.89,0.3,-0.27498,0.00012,26.95313]
[1778680107950,34.66,79616.95,0.3,-0.2739,0.00012,26.90409]
[1778680111849,34.66,79610.54,0.3,-0.27466,0.00012,26.93601]
[1778680112542,34.66,79610.54,0.3,-0.27466,0.00012,26.93601]
[1778680112593,34.66,79621.34,0.3,-0.27337,0.00012,26.87739]
[1778680113019,34.66,79621.34,0.3,-0.27337,0.00012,26.87739]
[1778680113149,34.66,79621.34,0.3,-0.27337,0.00012,26.87739]
[1778680113228,34.66,79621.34,0.3,-0.27337,0.00012,26.87739]
[1778680113602,34.66,79621.34,0.3,-0.27337,0.00012,26.87739]
[1778680113622,34.66,79621.34,0.3,-0.27337,0.00012,26.87739]
[1778680113323,34.66,79635.66,0.3,-0.27167,0.00012,26.79915]
[1778680114202,34.66,79635.66,0.3,-0.27167,0.00012,26.79915]
[1778680114330,34.66,79637.92,0.3,-0.27141,0.00012,26.78686]
[1778680115857,34.66,79640.08,0.3,-0.27115,0.00012,26.77497]
[1778680116168,34.66,79640.08,0.3,-0.27115,0.00012,26.77497]
[1778680116180,34.66,79640.08,0.3,-0.27115,0.00012,26.77497]
[1778680116321,34.66,79640.08,0.3,-0.27115,0.00012,26.77497]
[1778680116571,34.66,79640.08,0.3,-0.27115,0.00012,26.77497]
[1778680116632,34.66,79640.08,0.3,-0.27115,0.00012,26.77497]
[1778680116344,34.66,79651.54,0.3,-0.2698,0.00012,26.71189]
[1778680117351,34.66,79664.89,0.3,-0.26823,0.00012,26.63811]
[1778680118431,34.66,79664.89,0.3,-0.26823,0.00012,26.63811]
[1778680120083,34.66,79665.57,0.3,-0.26815,0.00012,26.63447]
[1778680120577,34.66,79665.57,0.3,-0.26815,0.00012,26.63447]
[1778680121629,34.66,79665.82,0.3,-0.26812,0.00012,26.63308]
[1778680121988,34.66,79671.28,0.3,-0.26748,0.00012,26.60276]
[1778680122192,34.66,79671.28,0.3,-0.26748,0.00012,26.60276]
[1778680124418,34.66,79660.36,0.3,-0.26877,0.00012,26.66359]
[1778680125852,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126237,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126357,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126553,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126567,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126597,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126602,34.66,79660.03,0.3,-0.26881,0.00012,26.66559]
[1778680126605,34.66,79637.94,0.3,-0.27142,0.00012,26.78735]
[1778680126916,34.66,79637.94,0.3,-0.27142,0.00012,26.78735]
[1778680127085,34.66,79637.94,0.3,-0.27142,0.00012,26.78735]
[1778680127424,34.66,79628.21,0.3,-0.27258,0.00012,26.84083]
[1778680128045,34.66,79628.21,0.3,-0.27258,0.00012,26.84083]
[1778680129372,34.66,79632.08,0.3,-0.27212,0.00012,26.81985]
[1778680129439,34.66,79639.53,0.3,-0.27124,0.00012,26.77923]
[1778680130107,34.66,79639.53,0.3,-0.27124,0.00012,26.77923]
[1778680130445,34.66,79642.22,0.3,-0.27092,0.00012,26.76447]
[1778680130867,34.66,79642.22,0.3,-0.27092,0.00012,26.76447]
[1778680131452,34.66,79631.64,0.3,-0.27218,0.00012,26.82271]
[1778680133740,34.66,79629.65,0.3,-0.27243,0.00012,26.83395]
[1778680136142,34.67,79626.15,0.3,-0.27285,0.00012,26.8534]
[1778680140515,34.67,79616.18,0.3,-0.27405,0.00012,26.90844]
[1778680142366,34.67,79615.28,0.3,-0.27416,0.00012,26.91343]
[1778680143041,34.67,79620.87,0.3,-0.27349,0.00012,26.88314]
[1778680143536,34.67,79630.71,0.3,-0.27233,0.00012,26.82961]
[1778680144320,34.67,79630.71,0.3,-0.27233,0.00012,26.82961]
[1778680145761,34.67,79632.18,0.3,-0.27216,0.00012,26.82197]
[1778680146185,34.67,79632.18,0.3,-0.27216,0.00012,26.82197]
[1778680146557,34.67,79646.06,0.3,-0.27053,0.00012,26.74607]
[1778680151592,34.67,79645.51,0.3,-0.27058,0.00012,26.74878]
[1778680154613,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680154690,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680154814,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680154830,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680154921,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680155030,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680155114,34.67,79656.25,0.3,-0.26931,0.00012,26.68945]
[1778680155620,34.67,79666.28,0.3,-0.26813,0.00012,26.63395]
[1778680158392,34.67,79667.33,0.3,-0.26801,0.00012,26.62824]
[1778680160705,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680160816,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680160846,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680161349,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680161552,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680161613,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680161619,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680161673,34.67,79663.88,0.3,-0.26842,0.00012,26.6475]
[1778680161672,34.67,79637.68,0.3,-0.27151,0.00012,26.79187]
[1778680161723,34.67,79637.68,0.3,-0.27151,0.00012,26.79187]
[1778680161820,34.67,79637.68,0.3,-0.27151,0.00012,26.79187]
[1778680161839,34.67,79637.68,0.3,-0.27151,0.00012,26.79187]
[1778680161976,34.67,79637.68,0.3,-0.27151,0.00012,26.79187]
[1778680162342,34.67,79637.68,0.3,-0.27151,0.00012,26.79187]
[1778680162674,34.67,79622.31,0.3,-0.27334,0.00012,26.87605]
[1778680163096,34.67,79622.31,0.3,-0.27334,0.00012,26.87605]
[1778680165877,34.67,79621.73,0.3,-0.27341,0.00012,26.87957]
[1778680165898,34.67,79621.73,0.3,-0.27341,0.00012,26.87957]
[1778680166264,34.67,79621.73,0.3,-0.27341,0.00012,26.87957]
[1778680166871,34.67,79621.73,0.3,-0.27341,0.00012,26.87957]
[1778680167313,34.67,79621.73,0.3,-0.27341,0.00012,26.87957]
[1778680167332,34.67,79635.09,0.3,-0.27184,0.00012,26.80696]
[1778680168342,34.67,79650.04,0.3,-0.27007,0.00012,26.72482]
[1778680170720,34.67,79647.36,0.3,-0.27038,0.00012,26.73951]
[1778680171289,34.67,79647.36,0.3,-0.27038,0.00012,26.73951]
[1778680172947,34.67,79655.77,0.3,-0.26937,0.00012,26.68969]
[1778680173154,34.67,79655.77,0.3,-0.26937,0.00012,26.68969]
[1778680173240,34.67,79655.77,0.3,-0.26937,0.00012,26.68969]
[1778680173442,34.67,79657.6,0.3,-0.26916,0.00012,26.67988]
[1778680174570,34.67,79657.6,0.3,-0.26916,0.00012,26.67988]
[1778680174631,34.67,79657.6,0.3,-0.26916,0.00012,26.67988]
[1778680174671,34.68,79634.72,0.3,-0.27187,0.00012,26.80588]
[1778680177300,34.68,79629.2,0.3,-0.27253,0.00012,26.83621]
[1778680177370,34.68,79629.2,0.3,-0.27253,0.00012,26.83621]
[1778680177529,34.68,79629.2,0.3,-0.27253,0.00012,26.83621]
[1778680177692,34.68,79629.2,0.3,-0.27253,0.00012,26.83621]
[1778680177787,34.68,79634.97,0.3,-0.27185,0.00012,26.80502]
[1778680177811,34.68,79634.97,0.3,-0.27185,0.00012,26.80502]
[1778680177894,34.68,79634.97,0.3,-0.27185,0.00012,26.80502]
[1778680178244,34.68,79634.97,0.3,-0.27185,0.00012,26.80502]
[1778680178311,34.68,79634.97,0.3,-0.27185,0.00012,26.80502]
[1778680178444,34.68,79634.97,0.3,-0.27185,0.00012,26.80502]
[1778680178842,34.68,79637.65,0.3,-0.27154,0.00012,26.79055]
[1778680179389,34.68,79637.65,0.3,-0.27154,0.00012,26.79055]
[1778680179445,34.68,79637.65,0.3,-0.27154,0.00012,26.79055]
[1778680179522,34.68,79624.07,0.3,-0.27315,0.00012,26.86487]
[1778680179894,34.68,79624.07,0.3,-0.27315,0.00012,26.86487]
[1778680179912,34.68,79624.07,0.3,-0.27315,0.00012,26.86487]
[1778680179946,34.68,79624.07,0.3,-0.27315,0.00012,26.86487]
[1778680180330,34.68,79624.07,0.3,-0.27315,0.00012,26.86487]
[1778680180406,34.68,79614.49,0.3,-0.27429,0.00012,26.91696]
[1778680180874,34.68,79614.49,0.3,-0.27429,0.00012,26.91696]
[1778680181047,34.68,79614.49,0.3,-0.27429,0.00012,26.91696]
[1778680181374,34.68,79614.49,0.3,-0.27429,0.00012,26.91696]
[1778680181388,34.68,79573.66,0.3,-0.27917,0.00012,27.13669]
[1778680181839,34.68,79573.66,0.3,-0.27917,0.00012,27.13669]
[1778680182078,34.68,79573.66,0.3,-0.27917,0.00012,27.13669]
[1778680182436,34.68,79573.66,0.3,-0.27917,0.00012,27.13669]
[1778680182439,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680182759,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680182832,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680182898,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680183372,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680183673,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680183686,34.68,79559.38,0.3,-0.28088,0.00012,27.21223]
[1778680184076,34.68,79562.62,0.3,-0.28048,0.00012,27.19485]
[1778680184607,34.68,79562.62,0.3,-0.28048,0.00012,27.19485]
[1778680185202,34.68,79564.62,0.3,-0.28024,0.00012,27.18403]
[1778680187868,34.67,79576.59,0.3,-0.27879,0.00012,27.11972]
[1778680189392,34.67,79576.59,0.3,-0.27879,0.00012,27.11972]
[1778680189781,34.67,79578.22,0.3,-0.27859,0.00012,27.11076]
[1778680189863,34.67,79578.22,0.3,-0.27859,0.00012,27.11076]
[1778680190361,34.67,79578.22,0.3,-0.27859,0.00012,27.11076]
[1778680190520,34.67,79578.22,0.3,-0.27859,0.00012,27.11076]
[1778680190669,34.67,79578.22,0.3,-0.27859,0.00012,27.11076]
[1778680190724,34.67,79589.36,0.3,-0.27725,0.00012,27.05101]
[1778680190868,34.67,79589.36,0.3,-0.27725,0.00012,27.05101]
[1778680191057,34.67,79589.36,0.3,-0.27725,0.00012,27.05101]
[1778680191116,34.67,79589.36,0.3,-0.27725,0.00012,27.05101]
[1778680191359,34.67,79589.36,0.3,-0.27725,0.00012,27.05101]
[1778680191718,34.67,79589.36,0.3,-0.27725,0.00012,27.05101]
[1778680191449,34.67,79617.96,0.3,-0.27384,0.00012,26.89655]
[1778680193778,34.67,79617.69,0.3,-0.27388,0.00012,26.89816]
[1778680199830,34.68,79626.08,0.3,-0.27289,0.00012,26.85319]
[1778680200619,34.68,79626.08,0.3,-0.27289,0.00012,26.85319]
[1778680202531,34.68,79623.81,0.3,-0.27317,0.00012,26.86585]
[1778680203052,34.68,79618.92,0.3,-0.27376,0.00012,26.8927]
[1778680204184,34.68,79623.51,0.3,-0.27321,0.00012,26.86772]
[1778680204392,34.68,79623.51,0.3,-0.27321,0.00012,26.86772]
[1778680206762,34.68,79630.48,0.3,-0.27239,0.00012,26.82997]
[1778680209766,34.68,79627.09,0.3,-0.2728,0.00012,26.84914]
[1778680211262,34.68,79629.72,0.3,-0.2725,0.00012,26.83493]
[1778680211514,34.68,79629.72,0.3,-0.2725,0.00012,26.83493]
[1778680212148,34.68,79626.24,0.3,-0.27291,0.00012,26.85423]
[1778680212354,34.68,79626.24,0.3,-0.27291,0.00012,26.85423]
[1778680212438,34.68,79626.24,0.3,-0.27291,0.00012,26.85423]
[1778680212936,34.68,79620.94,0.3,-0.27354,0.00012,26.88309]
[1778680213176,34.68,79620.94,0.3,-0.27354,0.00012,26.88309]
[1778680213256,34.68,79620.94,0.3,-0.27354,0.00012,26.88309]
[1778680213613,34.68,79620.94,0.3,-0.27354,0.00012,26.88309]
[1778680213696,34.68,79620.94,0.3,-0.27354,0.00012,26.88309]
[1778680213726,34.68,79620.94,0.3,-0.27354,0.00012,26.88309]
[1778680213684,34.68,79602.35,0.3,-0.27576,0.00012,26.98395]
[1778680213790,34.68,79602.35,0.3,-0.27576,0.00012,26.98395]
[1778680214118,34.68,79602.35,0.3,-0.27576,0.00012,26.98395]
[1778680214219,34.68,79584.98,0.3,-0.27784,0.00012,27.07736]
[1778680214807,34.68,79584.98,0.3,-0.27784,0.00012,27.07736]
[1778680216915,34.68,79570.63,0.3,-0.27955,0.00012,27.15378]
[1778680217786,34.68,79571.47,0.3,-0.27945,0.00012,27.14914]
[1778680221131,34.68,79583.42,0.3,-0.27801,0.00012,27.08493]
[1778680223567,34.68,79586.07,0.3,-0.27768,0.00012,27.07054]
[1778680226494,34.68,79587.31,0.3,-0.27753,0.00012,27.06369]
[1778680228856,34.68,79590.05,0.3,-0.2772,0.00012,27.04876]
[1778680232365,34.68,79589.91,0.3,-0.27719,0.00012,27.04602]
[1778680233844,34.68,79590.7,0.3,-0.2771,0.00012,27.04166]
[1778680234529,34.68,79590.7,0.3,-0.2771,0.00012,27.04166]
[1778680240241,34.68,79599.78,0.3,-0.27601,0.00012,26.99254]
[1778680242742,34.68,79599.47,0.3,-0.27604,0.00012,26.99418]
[1778680242745,34.68,79599.47,0.3,-0.27604,0.00012,26.99418]
[1778680244476,34.68,79594.57,0.3,-0.27663,0.00012,27.02053]
[1778680245805,34.68,79584.54,0.3,-0.27783,0.00012,27.0743]
[1778680246451,34.68,79584.54,0.3,-0.27783,0.00012,27.0743]
[1778680246765,34.68,79584.54,0.3,-0.27783,0.00012,27.0743]
[1778680247937,34.67,79583.82,0.3,-0.27791,0.00012,27.07798]
[1778680247944,34.67,79583.82,0.3,-0.27791,0.00012,27.07798]
[1778680249806,34.67,79591.73,0.3,-0.27696,0.00012,27.0353]
[1778680255347,34.67,79586.46,0.3,-0.27758,0.00012,27.06316]
[1778680256010,34.67,79586.46,0.3,-0.27758,0.00012,27.06316]
[1778680259777,34.67,79586.09,0.3,-0.27762,0.00012,27.06486]
[1778680259808,34.67,79585.73,0.3,-0.27766,0.00012,27.0667]
[1778680263759,34.67,79587.57,0.3,-0.27743,0.00012,27.05653]
[1778680263847,34.67,79589.92,0.3,-0.27715,0.00012,27.04373]
[1778680265585,34.67,79592.92,0.3,-0.27679,0.00012,27.02753]
[1778680266360,34.67,79595.06,0.3,-0.27653,0.00012,27.01595]
[1778680266426,34.67,79604.75,0.3,-0.27537,0.00012,26.9636]
[1778680268021,34.67,79610.34,0.3,-0.27471,0.00012,26.93334]
[1778680268043,34.67,79610.34,0.3,-0.27471,0.00012,26.93334]
[1778680269001,34.67,79612.84,0.3,-0.27441,0.00012,26.91982]
[1778680270305,34.67,79611.14,0.3,-0.27461,0.00012,26.9291]
[1778680270332,34.67,79611.14,0.3,-0.27461,0.00012,26.9291]
[1778680270662,34.67,79611.14,0.3,-0.27461,0.00012,26.9291]
[1778680270865,34.67,79616.28,0.3,-0.274,0.00012,26.9012]
[1778680271772,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680271907,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680271958,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680272028,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680272289,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680272656,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680272711,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680272785,34.67,79629.51,0.3,-0.27243,0.00012,26.82923]
[1778680273029,34.67,79621.08,0.3,-0.27343,0.00012,26.87537]
[1778680277632,34.67,79622.34,0.3,-0.27329,0.00012,26.86879]
[1778680278104,34.67,79624.32,0.3,-0.27306,0.00012,26.85823]
[1778680278272,34.67,79624.32,0.3,-0.27306,0.00012,26.85823]
[1778680278596,34.67,79624.32,0.3,-0.27306,0.00012,26.85823]
[1778680278807,34.67,79638.12,0.3,-0.27142,0.00012,26.78265]
[1778680279810,34.67,79650.34,0.3,-0.26998,0.00012,26.71543]
[1778680281911,34.67,79652.19,0.3,-0.26976,0.00012,26.70525]
[1778680281942,34.67,79652.19,0.3,-0.26976,0.00012,26.70525]
[1778680283325,34.67,79657.56,0.3,-0.26913,0.00012,26.67564]
[1778680285182,34.67,79657.88,0.3,-0.26909,0.00012,26.67398]
[1778680285190,34.67,79657.88,0.3,-0.26909,0.00012,26.67398]
[1778680285731,34.67,79657.88,0.3,-0.26909,0.00012,26.67398]
[1778680285768,34.67,79657.88,0.3,-0.26909,0.00012,26.67398]
[1778680285979,34.67,79664.55,0.3,-0.2683,0.00012,26.63701]
[1778680286535,34.67,79664.55,0.3,-0.2683,0.00012,26.63701]
[1778680286625,34.67,79676.91,0.3,-0.26685,0.00012,26.56825]
[1778680290207,34.67,79673.9,0.3,-0.2672,0.00012,26.5848]
[1778680290954,34.67,79676.1,0.3,-0.26694,0.00012,26.5725]
[1778680291254,34.67,79676.1,0.3,-0.26694,0.00012,26.5725]
[1778680291372,34.67,79676.1,0.3,-0.26694,0.00012,26.5725]
[1778680291597,34.67,79676.1,0.3,-0.26694,0.00012,26.5725]
[1778680291625,34.67,79676.1,0.3,-0.26694,0.00012,26.5725]
[1778680291628,34.67,79676.1,0.3,-0.26694,0.00012,26.5725]
[1778680293268,34.67,79668.36,0.3,-0.26783,0.00012,26.61211]
[1778680293390,34.67,79668.36,0.3,-0.26783,0.00012,26.61211]
[1778680295137,34.67,79667.33,0.3,-0.26795,0.00012,26.61771]
[1778680298541,34.67,79675.19,0.3,-0.26702,0.00012,26.57378]
[1778680299697,34.67,79676.74,0.3,-0.26684,0.00012,26.5651]
[1778680300316,34.67,79680.59,0.3,-0.26639,0.00012,26.54369]
[1778680300629,34.67,79680.59,0.3,-0.26639,0.00012,26.54369]
[1778680304348,34.67,79680.75,0.3,-0.26637,0.00012,26.54277]
[1778680304881,34.67,79685.29,0.3,-0.26584,0.00012,26.51742]
[1778680306600,34.67,79686.15,0.3,-0.26573,0.00012,26.51262]
[1778680306798,34.67,79686.15,0.3,-0.26573,0.00012,26.51262]
[1778680307428,34.67,79683.37,0.3,-0.26606,0.00012,26.52817]
[1778680307625,34.67,79683.37,0.3,-0.26606,0.00012,26.52817]
[1778680307799,34.67,79683.37,0.3,-0.26606,0.00012,26.52817]
[1778680308027,34.67,79677.98,0.3,-0.26669,0.00012,26.55823]
[1778680308502,34.67,79677.98,0.3,-0.26669,0.00012,26.55823]
[1778680310242,34.67,79671.95,0.3,-0.2674,0.00012,26.59186]
[1778680310932,34.67,79671.86,0.3,-0.26741,0.00012,26.5923]
[1778680310976,34.67,79671.86,0.3,-0.26741,0.00012,26.5923]
[1778680310992,34.67,79671.86,0.3,-0.26741,0.00012,26.5923]
[1778680311028,34.67,79671.86,0.3,-0.26741,0.00012,26.5923]
[1778680311703,34.67,79671.86,0.3,-0.26741,0.00012,26.5923]
[1778680312600,34.67,79668.56,0.3,-0.2678,0.00012,26.61064]
[1778680314567,34.67,79671.55,0.3,-0.26745,0.00012,26.59408]
[1778680315892,34.67,79668.13,0.3,-0.26785,0.00012,26.61311]
[1778680317520,34.67,79664.47,0.3,-0.26828,0.00012,26.6334]
[1778680320209,34.67,79667.34,0.3,-0.26794,0.00012,26.61744]
[1778680320566,34.67,79667.34,0.3,-0.26794,0.00012,26.61744]
[1778680321481,34.67,79667.38,0.3,-0.26794,0.00012,26.61721]
[1778680322441,34.67,79665.13,0.3,-0.2682,0.00012,26.62968]
[1778680323144,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324131,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324469,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324643,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324691,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324771,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324808,34.67,79660.34,0.3,-0.26877,0.00012,26.65617]
[1778680324820,34.67,79647.1,0.3,-0.27033,0.00012,26.72929]
[1778680324987,34.67,79647.1,0.3,-0.27033,0.00012,26.72929]
[1778680325225,34.67,79647.1,0.3,-0.27033,0.00012,26.72929]
[1778680325560,34.67,79647.1,0.3,-0.27033,0.00012,26.72929]
[1778680325588,34.67,79622.87,0.3,-0.2732,0.00012,26.86211]
[1778680326440,34.67,79622.87,0.3,-0.2732,0.00012,26.86211]
[1778680326706,34.67,79622.87,0.3,-0.2732,0.00012,26.86211]
[1778680326773,34.67,79622.87,0.3,-0.2732,0.00012,26.86211]
[1778680326842,34.67,79622.87,0.3,-0.2732,0.00012,26.86211]
[1778680327303,34.67,79615.89,0.3,-0.27403,0.00012,26.90019]
[1778680327375,34.67,79615.89,0.3,-0.27403,0.00012,26.90019]
[1778680327773,34.67,79615.89,0.3,-0.27403,0.00012,26.90019]
[1778680327841,34.67,79615.89,0.3,-0.27403,0.00012,26.90019]
[1778680328345,34.67,79608.91,0.3,-0.27487,0.00012,26.93812]
[1778680328447,34.67,79599.3,0.3,-0.27601,0.00012,26.99008]
[1778680329194,34.67,79599.3,0.3,-0.27601,0.00012,26.99008]
[1778680329351,34.67,79599.3,0.3,-0.27601,0.00012,26.99008]
[1778680329361,34.67,79599.3,0.3,-0.27601,0.00012,26.99008]
[1778680332756,34.67,79600.39,0.3,-0.27588,0.00012,26.98423]
[1778680333202,34.67,79600.09,0.3,-0.27592,0.00012,26.98587]
[1778680333843,34.67,79600.09,0.3,-0.27592,0.00012,26.98587]
[1778680335064,34.67,79602.59,0.3,-0.27562,0.00012,26.9724]
[1778680335477,34.67,79602.59,0.3,-0.27562,0.00012,26.9724]
[1778680335523,34.67,79602.59,0.3,-0.27562,0.00012,26.9724]
[1778680336851,34.67,79607.17,0.3,-0.27508,0.00012,26.94765]
[1778680335979,34.67,79618.21,0.3,-0.27376,0.00012,26.8878]
[1778680340334,34.67,79619.44,0.3,-0.27362,0.00012,26.88148]
[1778680340642,34.67,79619.44,0.3,-0.27362,0.00012,26.88148]
[1778680340709,34.67,79619.44,0.3,-0.27362,0.00012,26.88148]
[1778680341763,34.67,79618.31,0.3,-0.27376,0.00012,26.88786]
[1778680342582,34.67,79619.68,0.3,-0.2736,0.00012,26.88052]
[1778680342642,34.67,79620.71,0.3,-0.27348,0.00012,26.87504]
[1778680343181,34.67,79620.71,0.3,-0.27348,0.00012,26.87504]
[1778680344031,34.67,79626.73,0.3,-0.27277,0.00012,26.84224]
[1778680344069,34.67,79626.73,0.3,-0.27277,0.00012,26.84224]
[1778680345228,34.67,79633.64,0.3,-0.27194,0.00012,26.80434]
[1778680346852,34.67,79638.9,0.3,-0.27132,0.00012,26.77542]
[1778680347079,34.67,79642.05,0.3,-0.27094,0.00012,26.75801]
[1778680353102,34.67,79638.05,0.3,-0.27139,0.00012,26.77615]
[1778680358603,34.67,79638.27,0.3,-0.27136,0.00012,26.77465]
[1778680358782,34.67,79638.27,0.3,-0.27136,0.00012,26.77465]
[1778680361001,34.67,79643.31,0.3,-0.27076,0.00012,26.74681]
[1778680362217,34.67,79637.38,0.3,-0.27146,0.00012,26.77932]
[1778680362349,34.67,79637.38,0.3,-0.27146,0.00012,26.77932]
[1778680363296,34.67,79641.61,0.3,-0.27096,0.00012,26.75599]
[1778680363344,34.67,79641.61,0.3,-0.27096,0.00012,26.75599]
[1778680363794,34.67,79656.12,0.3,-0.26924,0.00012,26.67601]
[1778680364306,34.67,79656.12,0.3,-0.26924,0.00012,26.67601]
[1778680364809,34.67,79667.96,0.3,-0.26785,0.00012,26.61045]
[1778680366308,34.67,79668.0,0.3,-0.26784,0.00012,26.61023]
[1778680366311,34.67,79668.0,0.3,-0.26784,0.00012,26.61023]
[1778680366688,34.67,79668.0,0.3,-0.26784,0.00012,26.61023]
[1778680368286,34.67,79666.82,0.3,-0.26798,0.00012,26.61676]
[1778680368872,34.67,79666.82,0.3,-0.26798,0.00012,26.61676]
[1778680370495,34.67,79667.82,0.3,-0.26787,0.00012,26.61129]
[1778680371542,34.67,79668.8,0.3,-0.26775,0.00012,26.60585]
[1778680371549,34.67,79668.8,0.3,-0.26775,0.00012,26.60585]
[1778680371622,34.67,79668.8,0.3,-0.26775,0.00012,26.60585]
[1778680371722,34.67,79668.8,0.3,-0.26775,0.00012,26.60585]
[1778680371914,34.67,79668.8,0.3,-0.26775,0.00012,26.60585]
[1778680373663,34.67,79678.37,0.3,-0.26663,0.00012,26.55262]
[1778680374395,34.67,79677.46,0.3,-0.26674,0.00012,26.55779]
[1778680376667,34.67,79678.99,0.3,-0.26656,0.00012,26.54932]
[1778680376704,34.67,79678.99,0.3,-0.26656,0.00012,26.54932]
[1778680378940,34.67,79678.43,0.3,-0.26663,0.00012,26.55255]
[1778680379076,34.67,79678.37,0.3,-0.26663,0.00012,26.55266]
[1778680382332,34.67,79691.25,0.3,-0.26511,0.00012,26.48015]
[1778680385572,34.67,79680.52,0.3,-0.26637,0.00012,26.54018]
[1778680385697,34.67,79680.52,0.3,-0.26637,0.00012,26.54018]
[1778680387997,34.67,79679.75,0.3,-0.26646,0.00012,26.5447]
[1778680388304,34.67,79679.75,0.3,-0.26646,0.00012,26.5447]
[1778680389645,34.67,79679.77,0.3,-0.26646,0.00012,26.54466]
[1778680389649,34.67,79679.77,0.3,-0.26646,0.00012,26.54466]
[1778680389831,34.67,79679.77,0.3,-0.26646,0.00012,26.54466]
[1778680389848,34.67,79679.77,0.3,-0.26646,0.00012,26.54466]
[1778680390403,34.67,79683.94,0.3,-0.26597,0.00012,26.52156]
[1778680390778,34.67,79683.94,0.3,-0.26597,0.00012,26.52156]
[1778680390829,34.67,79664.34,0.3,-0.26828,0.00012,26.63077]
[1778680391444,34.67,79664.34,0.3,-0.26828,0.00012,26.63077]
[1778680393730,34.67,79655.13,0.3,-0.26936,0.00012,26.68174]
[1778680399447,34.67,79655.86,0.3,-0.26928,0.00012,26.67784]
[1778680401106,34.67,79659.51,0.3,-0.26885,0.00012,26.6577]
[1778680401617,34.67,79659.51,0.3,-0.26885,0.00012,26.6577]
[1778680404558,34.67,79666.68,0.3,-0.26801,0.00012,26.61813]
[1778680405564,34.67,79667.98,0.3,-0.26786,0.00012,26.61109]
[1778680406843,34.67,79670.49,0.3,-0.26757,0.00012,26.59725]
[1778680406887,34.67,79670.49,0.3,-0.26757,0.00012,26.59725]
[1778680406946,34.67,79670.49,0.3,-0.26757,0.00012,26.59725]
[1778680407321,34.67,79670.8,0.3,-0.26753,0.00012,26.59563]
[1778680407354,34.67,79670.8,0.3,-0.26753,0.00012,26.59563]
[1778680407370,34.67,79670.8,0.3,-0.26753,0.00012,26.59563]
[1778680410459,34.67,79682.09,0.3,-0.26621,0.00012,26.53283]
[1778680411345,34.67,79683.41,0.3,-0.26606,0.00012,26.52552]
[1778680412348,34.67,79684.12,0.3,-0.26596,0.00012,26.51826]
[1778680414655,34.67,79678.73,0.3,-0.26659,0.00012,26.54846]
[1778680415201,34.67,79677.17,0.3,-0.26678,0.00012,26.55725]
[1778680416984,34.67,79675.83,0.3,-0.26693,0.00012,26.56471]
[1778680422975,34.67,79668.02,0.3,-0.26785,0.00012,26.60808]
[1778680424337,34.67,79667.1,0.3,-0.26796,0.00012,26.61313]
[1778680425589,34.67,79664.25,0.3,-0.26829,0.00012,26.62899]
[1778680426675,34.67,79662.12,0.3,-0.26854,0.00012,26.64084]
[1778680428155,34.67,79660.0,0.3,-0.2688,0.00012,26.65263]
[1778680428196,34.67,79660.0,0.3,-0.2688,0.00012,26.65263]
[1778680433688,34.67,79666.11,0.3,-0.26808,0.00012,26.61909]
[1778680438317,34.67,79671.04,0.3,-0.26751,0.00012,26.59197]
[1778680438569,34.67,79671.04,0.3,-0.26751,0.00012,26.59197]
[1778680438754,34.67,79671.04,0.3,-0.26751,0.00012,26.59197]
[1778680438776,34.67,79671.04,0.3,-0.26751,0.00012,26.59197]
[1778680438974,34.67,79671.04,0.3,-0.26751,0.00012,26.59197]
[1778680439705,34.67,79674.49,0.3,-0.2671,0.00012,26.57287]
[1778680439747,34.67,79674.49,0.3,-0.2671,0.00012,26.57287]
[1778680439806,34.67,79684.46,0.3,-0.26594,0.00012,26.51731]
[1778680440369,34.67,79684.46,0.3,-0.26594,0.00012,26.51731]
[1778680440407,34.67,79684.46,0.3,-0.26594,0.00012,26.51731]
[1778680440431,34.67,79684.46,0.3,-0.26594,0.00012,26.51731]
[1778680440737,34.67,79680.92,0.3,-0.26635,0.00012,26.53702]
[1778680441153,34.67,79680.92,0.3,-0.26635,0.00012,26.53702]
[1778680441391,34.67,79680.92,0.3,-0.26635,0.00012,26.53702]
[1778680443539,34.68,79674.32,0.3,-0.26713,0.00012,26.574]
[1778680449027,34.68,79677.26,0.3,-0.26679,0.00012,26.55822]
[1778680450267,34.68,79675.61,0.3,-0.26699,0.00012,26.56742]
[1778680454129,34.68,79675.26,0.3,-0.26703,0.00012,26.56936]
[1778680459874,34.68,79671.64,0.3,-0.26745,0.00012,26.58942]
[1778680463316,34.68,79671.0,0.3,-0.26753,0.00012,26.59291]
[1778680464478,34.68,79668.47,0.3,-0.26782,0.00012,26.60694]
[1778680466380,34.68,79669.7,0.3,-0.26768,0.00012,26.60004]
[1778680468236,34.68,79668.42,0.3,-0.26783,0.00012,26.6071]
[1778680468242,34.68,79668.42,0.3,-0.26783,0.00012,26.6071]
[1778680468323,34.68,79668.42,0.3,-0.26783,0.00012,26.6071]
[1778680468362,34.68,79668.42,0.3,-0.26783,0.00012,26.6071]
[1778680469244,34.68,79661.13,0.3,-0.26869,0.00012,26.64755]
[1778680474979,34.68,79655.09,0.3,-0.26938,0.00012,26.67762]
[1778680480015,34.68,79660.15,0.3,-0.26879,0.00012,26.64971]
[1778680480406,34.68,79660.15,0.3,-0.26879,0.00012,26.64971]
[1778680480417,34.68,79660.15,0.3,-0.26879,0.00012,26.64971]
[1778680480453,34.68,79660.15,0.3,-0.26879,0.00012,26.64971]
[1778680480788,34.68,79660.15,0.3,-0.26879,0.00012,26.64971]
[1778680480997,34.68,79660.15,0.3,-0.26879,0.00012,26.64971]
[1778680481023,34.68,79670.87,0.3,-0.26753,0.00012,26.59033]
[1778680481304,34.68,79670.87,0.3,-0.26753,0.00012,26.59033]
[1778680481517,34.68,79670.87,0.3,-0.26753,0.00012,26.59033]
[1778680481640,34.68,79670.87,0.3,-0.26753,0.00012,26.59033]
[1778680481668,34.68,79670.87,0.3,-0.26753,0.00012,26.59033]
[1778680481741,34.68,79670.87,0.3,-0.26753,0.00012,26.59033]
[1778680482030,34.68,79690.27,0.3,-0.26525,0.00012,26.48217]
[1778680482293,34.68,79690.27,0.3,-0.26525,0.00012,26.48217]
[1778680482594,34.68,79690.27,0.3,-0.26525,0.00012,26.48217]
[1778680483104,34.68,79693.21,0.3,-0.2649,0.00012,26.46551]
[1778680483357,34.68,79693.21,0.3,-0.2649,0.00012,26.46551]
[1778680485261,34.67,79686.06,0.3,-0.26573,0.00012,26.5051]
[1778680486272,34.68,79679.4,0.3,-0.26651,0.00012,26.54234]
[1778680486732,34.68,79679.4,0.3,-0.26651,0.00012,26.54234]
[1778680487400,34.68,79673.86,0.3,-0.26716,0.00012,26.57321]
[1778680487640,34.68,79673.86,0.3,-0.26716,0.00012,26.57321]
[1778680487658,34.68,79673.86,0.3,-0.26716,0.00012,26.57321]
[1778680488860,34.68,79673.86,0.3,-0.26716,0.00012,26.57318]
[1778680490274,34.68,79672.06,0.3,-0.26737,0.00012,26.58315]
[1778680490737,34.68,79672.06,0.3,-0.26737,0.00012,26.58315]
[1778680490977,34.68,79672.06,0.3,-0.26737,0.00012,26.58315]
[1778680491331,34.67,79670.68,0.3,-0.26754,0.00012,26.59076]
[1778680491664,34.67,79670.68,0.3,-0.26754,0.00012,26.59076]
[1778680492686,34.67,79677.94,0.3,-0.26668,0.00012,26.5504]
[1778680494348,34.67,79681.81,0.3,-0.26622,0.00012,26.52858]
[1778680494434,34.67,79681.81,0.3,-0.26622,0.00012,26.52858]
[1778680494480,34.67,79681.81,0.3,-0.26622,0.00012,26.52858]
[1778680495106,34.67,79683.59,0.3,-0.26601,0.00012,26.51815]
[1778680495894,34.67,79683.59,0.3,-0.26601,0.00012,26.51815]
[1778680496557,34.67,79689.25,0.3,-0.26534,0.00012,26.4863]
[1778680496641,34.67,79702.04,0.3,-0.26385,0.00012,26.41457]
[1778680501065,34.67,79714.88,0.3,-0.26234,0.00012,26.34158]
[1778680501948,34.67,79714.88,0.3,-0.26234,0.00012,26.34158]
[1778680502456,34.67,79718.25,0.3,-0.26195,0.00012,26.32248]
[1778680502502,34.67,79719.99,0.3,-0.26174,0.00012,26.31263]
[1778680503142,34.67,79719.99,0.3,-0.26174,0.00012,26.31263]
[1778680503231,34.67,79719.99,0.3,-0.26174,0.00012,26.31263]
[1778680503306,34.67,79719.99,0.3,-0.26174,0.00012,26.31263]
[1778680503431,34.67,79719.99,0.3,-0.26174,0.00012,26.31263]
[1778680504268,34.67,79725.09,0.3,-0.26115,0.00012,26.28356]
[1778680504479,34.67,79725.09,0.3,-0.26115,0.00012,26.28356]
[1778680505982,34.67,79720.91,0.3,-0.26163,0.00012,26.30692]
[1778680506693,34.67,79707.01,0.3,-0.26323,0.00012,26.38498]
[1778680509549,34.66,79700.61,0.3,-0.26398,0.00012,26.42072]
[1778680509876,34.66,79700.61,0.3,-0.26398,0.00012,26.42072]
[1778680509964,34.66,79699.58,0.3,-0.26408,0.00012,26.42592]
[1778680510593,34.66,79699.58,0.3,-0.26408,0.00012,26.42592]
[1778680511413,34.66,79695.72,0.3,-0.26453,0.00012,26.44759]
[1778680512666,34.66,79693.82,0.3,-0.26476,0.00012,26.45824]
[1778680514947,34.66,79693.31,0.3,-0.26482,0.00012,26.46131]
[1778680515622,34.66,79692.42,0.3,-0.26492,0.00012,26.46624]
[1778680516802,34.66,79688.9,0.3,-0.26533,0.00012,26.48595]
[1778680517617,34.66,79688.9,0.3,-0.26534,0.00012,26.48597]
[1778680518452,34.66,79687.81,0.3,-0.26546,0.00012,26.49207]
[1778680518490,34.66,79687.81,0.3,-0.26546,0.00012,26.49207]
[1778680519168,34.66,79688.37,0.3,-0.2654,0.00012,26.48901]
[1778680519251,34.66,79688.37,0.3,-0.2654,0.00012,26.48901]
[1778680519289,34.66,79688.37,0.3,-0.2654,0.00012,26.48901]
[1778680520134,34.66,79696.67,0.3,-0.26443,0.00012,26.44244]
[1778680520299,34.66,79696.67,0.3,-0.26443,0.00012,26.44244]
[1778680520328,34.66,79696.67,0.3,-0.26443,0.00012,26.44244]
[1778680522282,34.66,79685.99,0.3,-0.26568,0.00012,26.50234]
[1778680522729,34.66,79685.99,0.3,-0.26568,0.00012,26.50234]
[1778680523010,34.66,79685.99,0.3,-0.26568,0.00012,26.50234]
[1778680523279,34.66,79685.58,0.3,-0.26573,0.00012,26.50475]
[1778680523584,34.66,79685.58,0.3,-0.26573,0.00012,26.50475]
[1778680523617,34.66,79685.58,0.3,-0.26573,0.00012,26.50475]
[1778680524285,34.66,79693.22,0.3,-0.26483,0.00012,26.46199]
[1778680524541,34.66,79693.22,0.3,-0.26483,0.00012,26.46199]
[1778680525365,34.66,79694.79,0.3,-0.26465,0.00012,26.45316]
[1778680525681,34.66,79694.79,0.3,-0.26465,0.00012,26.45316]
[1778680527397,34.66,79696.5,0.3,-0.26445,0.00012,26.44367]
[1778680529632,34.66,79711.77,0.3,-0.26267,0.00012,26.35786]
[1778680532488,34.67,79727.55,0.3,-0.26083,0.00012,26.26546]
[1778680534769,34.67,79734.4,0.3,-0.26004,0.00012,26.22694]
[1778680534898,34.67,79734.4,0.3,-0.26004,0.00012,26.22694]
[1778680535032,34.67,79732.5,0.3,-0.26027,0.00012,26.23796]
[1778680536715,34.67,79737.51,0.3,-0.25969,0.00012,26.20945]
[1778680536925,34.67,79737.51,0.3,-0.25969,0.00012,26.20945]
[1778680537300,34.67,79738.92,0.3,-0.25952,0.00012,26.20127]
[1778680537493,34.67,79738.92,0.3,-0.25952,0.00012,26.20127]
[1778680537570,34.67,79738.92,0.3,-0.25952,0.00012,26.20127]
[1778680538464,34.67,79731.16,0.3,-0.26042,0.00012,26.24544]
[1778680541751,34.67,79737.87,0.3,-0.25964,0.00012,26.20699]
[1778680541838,34.67,79737.87,0.3,-0.25964,0.00012,26.20699]
[1778680542295,34.67,79728.81,0.3,-0.26068,0.00012,26.25833]
[1778680542760,34.67,79728.81,0.3,-0.26068,0.00012,26.25833]
[1778680542809,34.67,79728.81,0.3,-0.26068,0.00012,26.25833]
[1778680544517,34.66,79719.04,0.3,-0.26181,0.00012,26.31336]
[1778680547769,34.66,79712.44,0.3,-0.26257,0.00012,26.35025]
[1778680553545,34.66,79714.17,0.3,-0.26234,0.00012,26.33922]
[1778680554832,34.66,79714.17,0.3,-0.26234,0.00012,26.33922]
[1778680554984,34.66,79714.17,0.3,-0.26234,0.00012,26.33922]
[1778680555084,34.66,79714.5,0.3,-0.2623,0.00012,26.33698]
[1778680556566,34.66,79702.57,0.3,-0.26368,0.00012,26.40409]
[1778680557760,34.66,79702.57,0.3,-0.26368,0.00012,26.40409]
[1778680558110,34.66,79702.57,0.3,-0.26368,0.00012,26.40409]
[1778680558306,34.66,79701.25,0.3,-0.26383,0.00012,26.41113]
[1778680558613,34.66,79701.25,0.3,-0.26383,0.00012,26.41113]
[1778680558957,34.66,79701.25,0.3,-0.26383,0.00012,26.41113]
[1778680559112,34.66,79701.25,0.3,-0.26383,0.00012,26.41113]
[1778680559009,34.66,79691.1,0.3,-0.26502,0.00012,26.46829]
[1778680559368,34.66,79691.1,0.3,-0.26502,0.00012,26.46829]
[1778680559588,34.66,79680.38,0.3,-0.26628,0.00012,26.52823]
[1778680563699,34.66,79679.81,0.3,-0.26635,0.00012,26.53161]
[1778680564549,34.66,79679.39,0.3,-0.2664,0.00012,26.53405]
[1778680564559,34.66,79679.39,0.3,-0.2664,0.00012,26.53405]
[1778680565113,34.66,79679.39,0.3,-0.2664,0.00012,26.53405]
[1778680565611,34.66,79673.6,0.3,-0.26708,0.00012,26.56635]
[1778680565899,34.66,79673.6,0.3,-0.26708,0.00012,26.56635]
[1778680565909,34.66,79673.6,0.3,-0.26708,0.00012,26.56635]
[1778680565942,34.66,79662.3,0.3,-0.26841,0.00012,26.62922]
[1778680566544,34.66,79662.3,0.3,-0.26841,0.00012,26.62922]
[1778680569665,34.66,79662.89,0.3,-0.26834,0.00012,26.62603]
[1778680569742,34.66,79662.89,0.3,-0.26834,0.00012,26.62603]
[1778680572434,34.66,79655.6,0.3,-0.2692,0.00012,26.66654]
[1778680577723,34.66,79655.41,0.3,-0.26923,0.00012,26.6678]
[1778680580202,34.66,79652.69,0.3,-0.26955,0.00012,26.6829]
[1778680581321,34.66,79646.52,0.3,-0.27028,0.00012,26.71693]
[1778680582142,34.66,79646.52,0.3,-0.27028,0.00012,26.71693]
[1778680582167,34.66,79644.33,0.3,-0.27054,0.00012,26.72896]
[1778680587793,34.67,79644.22,0.3,-0.27058,0.00012,26.73103]
[1778680588447,34.67,79644.22,0.3,-0.27058,0.00012,26.73103]
[1778680588456,34.67,79644.22,0.3,-0.27058,0.00012,26.73103]
[1778680588616,34.67,79644.22,0.3,-0.27058,0.00012,26.73103]
[1778680589582,34.67,79639.11,0.3,-0.27119,0.00012,26.75936]
[1778680589807,34.67,79627.24,0.3,-0.2726,0.00012,26.82434]
[1778680593317,34.67,79617.92,0.3,-0.2737,0.00012,26.87242]
[1778680597841,34.67,79621.46,0.3,-0.27329,0.00012,26.85366]
[1778680598051,34.67,79621.46,0.3,-0.27329,0.00012,26.85366]
[1778680598857,34.67,79619.31,0.3,-0.27355,0.00012,26.8655]
[1778680599057,34.67,79619.31,0.3,-0.27355,0.00012,26.8655]
[1778680600631,34.67,79613.16,0.3,-0.27429,0.00012,26.89915]
[1778680601181,34.67,79613.16,0.3,-0.27429,0.00012,26.89915]
[1778680600887,34.67,79601.74,0.3,-0.27565,0.00012,26.96107]
[1778680602754,34.67,79593.68,0.3,-0.27661,0.00012,27.00456]
[1778680603022,34.67,79593.68,0.3,-0.27661,0.00012,27.00456]
[1778680603025,34.67,79583.92,0.3,-0.27778,0.00012,27.05697]
[1778680604333,34.67,79582.17,0.3,-0.27799,0.00012,27.06627]
[1778680609570,34.67,79587.31,0.3,-0.27737,0.00012,27.0385]
[1778680614991,34.67,79577.06,0.3,-0.27859,0.00012,27.09298]
[1778680617005,34.67,79587.22,0.3,-0.27737,0.00012,27.03834]
[1778680622041,34.67,79589.22,0.3,-0.27713,0.00012,27.02746]
[1778680625106,34.67,79592.3,0.3,-0.27675,0.00012,27.01081]
[1778680625130,34.67,79592.3,0.3,-0.27675,0.00012,27.01081]
[1778680625842,34.67,79599.19,0.3,-0.27593,0.00012,26.97365]
[1778680631105,34.67,79604.36,0.3,-0.27532,0.00012,26.94584]
[1778680632978,34.67,79605.76,0.3,-0.27515,0.00012,26.93829]
[1778680633221,34.67,79605.76,0.3,-0.27515,0.00012,26.93829]
[1778680634185,34.67,79607.12,0.3,-0.27499,0.00012,26.93097]
[1778680634196,34.67,79620.4,0.3,-0.27341,0.00012,26.85889]
[1778680639394,34.67,79619.47,0.3,-0.27353,0.00012,26.86462]
[1778680640171,34.67,79607.65,0.3,-0.27494,0.00012,26.9289]
[1778680645206,34.67,79612.09,0.3,-0.27442,0.00012,26.90503]
[1778680645415,34.67,79612.09,0.3,-0.27442,0.00012,26.90503]
[1778680647752,34.67,79619.58,0.3,-0.27353,0.00012,26.86454]
[1778680648446,34.67,79621.63,0.3,-0.27329,0.00012,26.8535]
[1778680648497,34.67,79621.63,0.3,-0.27329,0.00012,26.8535]
[1778680648681,34.67,79621.63,0.3,-0.27329,0.00012,26.8535]
[1778680649493,34.67,79614.56,0.3,-0.27413,0.00012,26.89209]
[1778680649842,34.67,79614.56,0.3,-0.27413,0.00012,26.89209]
[1778680650641,34.67,79608.91,0.3,-0.27481,0.00012,26.92283]
[1778680652232,34.67,79605.01,0.3,-0.27526,0.00012,26.94068]
[1778680653419,34.68,79605.33,0.3,-0.27522,0.00012,26.93904]
[1778680654430,34.68,79604.46,0.3,-0.27532,0.00012,26.9438]
[1778680654804,34.68,79604.46,0.3,-0.27532,0.00012,26.9438]
[1778680655842,34.68,79606.02,0.3,-0.27514,0.00012,26.9354]
[1778680655958,34.68,79606.02,0.3,-0.27514,0.00012,26.9354]
[1778680656412,34.68,79606.02,0.3,-0.27514,0.00012,26.93545]
[1778680656746,34.68,79606.02,0.3,-0.27514,0.00012,26.93545]
[1778680659480,34.68,79619.94,0.3,-0.27349,0.00012,26.86011]
[1778680659643,34.68,79619.94,0.3,-0.27349,0.00012,26.86011]
[1778680659727,34.68,79630.85,0.3,-0.27219,0.00012,26.80072]
[1778680662750,34.68,79633.42,0.3,-0.2719,0.00012,26.78705]
[1778680667385,34.68,79623.99,0.3,-0.27303,0.00012,26.83942]
[1778680669327,34.68,79633.6,0.3,-0.2719,0.00012,26.78722]
[1778680669430,34.68,79633.6,0.3,-0.2719,0.00012,26.78722]
[1778680670126,34.68,79633.6,0.3,-0.2719,0.00012,26.78722]
[1778680670181,34.68,79633.6,0.3,-0.2719,0.00012,26.78722]
[1778680670262,34.68,79633.6,0.3,-0.2719,0.00012,26.78722]
[1778680670328,34.68,79633.96,0.3,-0.27186,0.00012,26.78564]
[1778680670844,34.68,79633.96,0.3,-0.27186,0.00012,26.78564]
[1778680671290,34.68,79633.96,0.3,-0.27186,0.00012,26.78564]
[1778680671133,34.68,79621.7,0.3,-0.27332,0.00012,26.85268]
[1778680671391,34.68,79621.7,0.3,-0.27332,0.00012,26.85268]
[1778680671765,34.68,79621.7,0.3,-0.27332,0.00012,26.85268]
[1778680672123,34.68,79621.7,0.3,-0.27332,0.00012,26.85268]
[1778680672144,34.68,79597.58,0.3,-0.2762,0.00012,26.98333]
[1778680673505,34.68,79591.01,0.3,-0.27698,0.00012,27.01869]
[1778680675823,34.68,79595.7,0.3,-0.27642,0.00012,26.99338]
[1778680676947,34.68,79593.05,0.3,-0.27674,0.00012,27.00763]
[1778680678438,34.68,79594.68,0.3,-0.27654,0.00012,26.99881]
[1778680682362,34.68,79589.63,0.3,-0.27714,0.00012,27.02588]
[1778680687841,34.68,79584.57,0.3,-0.27774,0.00012,27.05266]
[1778680694143,34.68,79597.18,0.3,-0.27623,0.00012,26.98473]
[1778680696136,34.68,79598.3,0.3,-0.27609,0.00012,26.97869]
[1778680696358,34.68,79598.3,0.3,-0.27609,0.00012,26.97869]
[1778680699054,34.68,79602.72,0.3,-0.27557,0.00012,26.95488]
[1778680699064,34.68,79602.72,0.3,-0.27557,0.00012,26.95488]
[1778680699599,34.68,79614.23,0.3,-0.2742,0.00012,26.89261]
[1778680703674,34.68,79606.47,0.3,-0.27513,0.00012,26.93491]
[1778680705693,34.68,79601.41,0.3,-0.27573,0.00012,26.96238]
[1778680705706,34.68,79601.41,0.3,-0.27573,0.00012,26.96238]
[1778680707379,34.68,79601.16,0.3,-0.27576,0.00012,26.96373]
[1778680707702,34.68,79604.81,0.3,-0.27533,0.00012,26.94404]
[1778680710476,34.68,79598.83,0.3,-0.27604,0.00012,26.97645]
[1778680715710,34.68,79604.01,0.3,-0.27541,0.00012,26.94532]
[1778680720746,34.69,79600.38,0.3,-0.27585,0.00012,26.96516]
[1778680723944,34.69,79599.55,0.3,-0.27595,0.00012,26.96969]
[1778680724045,34.69,79609.53,0.3,-0.27476,0.00012,26.91581]
[1778680727924,34.69,79608.81,0.3,-0.27485,0.00012,26.91988]
[1778680729669,34.69,79618.93,0.3,-0.27365,0.00012,26.86513]
[1778680729678,34.69,79618.93,0.3,-0.27365,0.00012,26.86513]
[1778680732050,34.69,79611.54,0.3,-0.27453,0.00012,26.90547]
[1778680737048,34.69,79613.96,0.3,-0.27426,0.00012,26.89291]
[1778680742900,34.69,79613.56,0.3,-0.27432,0.00012,26.896]
[1778680744585,34.69,79611.89,0.3,-0.27452,0.00012,26.90518]
[1778680746846,34.69,79610.32,0.3,-0.27472,0.00012,26.9139]
[1778680751956,34.7,79609.87,0.3,-0.27478,0.00012,26.91686]
[1778680754072,34.7,79611.68,0.3,-0.27457,0.00012,26.90725]
[1778680759317,34.7,79618.05,0.3,-0.27382,0.00012,26.87331]
[1778680759432,34.7,79618.05,0.3,-0.27382,0.00012,26.87331]
[1778680759341,34.7,79627.25,0.3,-0.27273,0.00012,26.82337]
[1778680760030,34.7,79637.01,0.3,-0.27157,0.00012,26.76994]
[1778680761068,34.7,79637.01,0.3,-0.27157,0.00012,26.76994]
[1778680761528,34.7,79642.76,0.3,-0.27089,0.00012,26.73837]
[1778680762283,34.7,79642.76,0.3,-0.27089,0.00012,26.73837]
[1778680762384,34.7,79663.86,0.3,-0.2684,0.00012,26.62207]
[1778680762678,34.7,79663.86,0.3,-0.2684,0.00012,26.62207]
[1778680763969,34.7,79664.87,0.3,-0.26829,0.00012,26.61658]
[1778680768484,34.7,79657.58,0.3,-0.26915,0.00012,26.65721]
[1778680769535,34.7,79661.38,0.3,-0.26871,0.00012,26.63628]
[1778680773121,34.7,79648.14,0.3,-0.27026,0.00012,26.70623]
[1778680774750,34.7,79644.91,0.3,-0.27064,0.00012,26.72399]
[1778680774783,34.7,79644.91,0.3,-0.27064,0.00012,26.72399]
[1778680777183,34.7,79638.74,0.3,-0.27137,0.00012,26.75781]
[1778680777243,34.7,79636.72,0.3,-0.2716,0.00012,26.76883]
[1778680783191,34.71,79631.33,0.3,-0.27227,0.00012,26.79953]
[1778680786342,34.71,79632.01,0.3,-0.2722,0.00012,26.79621]
[1778680788358,34.71,79633.99,0.3,-0.27197,0.00012,26.78583]
[1778680792085,34.71,79629.56,0.3,-0.27251,0.00012,26.8108]
[1778680793169,34.71,79627.3,0.3,-0.27278,0.00012,26.82329]
[1778680798296,34.72,79630.02,0.3,-0.27248,0.00012,26.80947]
[1778680800913,34.72,79626.41,0.3,-0.27291,0.00012,26.82946]
[1778680800938,34.72,79626.41,0.3,-0.27291,0.00012,26.82946]
[1778680801342,34.72,79626.41,0.3,-0.27291,0.00012,26.82946]
[1778680801405,34.72,79608.3,0.3,-0.27507,0.00012,26.92772]
[1778680801675,34.72,79608.3,0.3,-0.27507,0.00012,26.92772]
[1778680801780,34.72,79608.3,0.3,-0.27507,0.00012,26.92772]
[1778680801842,34.72,79608.3,0.3,-0.27507,0.00012,26.92772]
[1778680801999,34.72,79608.3,0.3,-0.27507,0.00012,26.92772]
[1778680802868,34.72,79601.64,0.3,-0.27586,0.00012,26.96381]
[1778680802930,34.72,79601.64,0.3,-0.27586,0.00012,26.96381]
[1778680804558,34.72,79589.85,0.3,-0.27727,0.00012,27.0272]
[1778680804584,34.72,79589.85,0.3,-0.27727,0.00012,27.0272]
[1778680806073,34.72,79596.53,0.3,-0.27647,0.00012,26.99125]
[1778680806874,34.72,79591.05,0.3,-0.27713,0.00012,27.02066]
[1778680807076,34.72,79591.05,0.3,-0.27713,0.00012,27.02066]
[1778680808313,34.72,79584.91,0.3,-0.27786,0.00012,27.0535]
[1778680808332,34.72,79584.91,0.3,-0.27786,0.00012,27.0535]
[1778680808531,34.72,79578.38,0.3,-0.27864,0.00012,27.0883]
[1778680808539,34.72,79578.38,0.3,-0.27864,0.00012,27.0883]
[1778680808570,34.72,79578.38,0.3,-0.27864,0.00012,27.0883]
[1778680809230,34.72,79578.38,0.3,-0.27864,0.00012,27.0883]
[1778680812408,34.72,79569.23,0.3,-0.27973,0.00012,27.13656]
[1778680812625,34.72,79566.23,0.3,-0.28009,0.00012,27.15233]
[1778680812762,34.72,79566.23,0.3,-0.28009,0.00012,27.15233]
[1778680812884,34.72,79566.23,0.3,-0.28009,0.00012,27.15233]
[1778680813668,34.71,79564.03,0.3,-0.28035,0.00012,27.16382]
[1778680814462,34.71,79549.59,0.3,-0.28208,0.00012,27.23997]
[1778680814590,34.71,79549.59,0.3,-0.28208,0.00012,27.23997]
[1778680815119,34.71,79549.59,0.3,-0.28208,0.00012,27.23997]
[1778680815438,34.71,79549.59,0.3,-0.28208,0.00012,27.23997]
[1778680817223,34.71,79557.05,0.3,-0.28117,0.00012,27.20005]
[1778680818523,34.71,79560.97,0.3,-0.28069,0.00012,27.17883]
[1778680819014,34.71,79560.97,0.3,-0.28069,0.00012,27.17883]
[1778680819452,34.71,79551.62,0.3,-0.28182,0.00012,27.22825]
[1778680820499,34.71,79551.62,0.3,-0.28182,0.00012,27.22825]
[1778680822644,34.71,79559.12,0.3,-0.28091,0.00012,27.18859]
[1778680822687,34.71,79559.12,0.3,-0.28091,0.00012,27.18859]
[1778680822914,34.71,79559.12,0.3,-0.28091,0.00012,27.18859]
[1778680822952,34.71,79559.12,0.3,-0.28091,0.00012,27.18859]
[1778680823065,34.71,79559.12,0.3,-0.28091,0.00012,27.18859]
[1778680823123,34.71,79559.12,0.3,-0.28091,0.00012,27.18859]
[1778680823553,34.71,79533.21,0.3,-0.28404,0.00012,27.32494]
[1778680825518,34.71,79528.65,0.3,-0.28459,0.00012,27.34875]
[1778680825786,34.71,79533.39,0.3,-0.28402,0.00012,27.32398]
[1778680826646,34.71,79529.74,0.3,-0.28446,0.00012,27.34306]
[1778680826742,34.71,79529.74,0.3,-0.28446,0.00012,27.34306]
[1778680827459,34.71,79529.74,0.3,-0.28446,0.00012,27.34306]
[1778680827494,34.71,79529.74,0.3,-0.28446,0.00012,27.34306]
[1778680828848,34.71,79533.73,0.3,-0.28398,0.00012,27.3222]
[1778680829238,34.71,79533.73,0.3,-0.28398,0.00012,27.3222]
[1778680830625,34.71,79536.26,0.3,-0.28367,0.00012,27.30897]
[1778680831383,34.71,79536.26,0.3,-0.28367,0.00012,27.30897]
[1778680831641,34.71,79537.69,0.3,-0.28348,0.00012,27.29807]
[1778680834567,34.71,79541.18,0.3,-0.28305,0.00012,27.27951]
[1778680834992,34.71,79541.18,0.3,-0.28305,0.00012,27.27951]
[1778680835674,34.71,79542.13,0.3,-0.28294,0.00012,27.27442]
[1778680838310,34.71,79535.08,0.3,-0.28379,0.00012,27.3115]
[1778680839240,34.71,79537.03,0.3,-0.28356,0.00012,27.30134]
[1778680839278,34.71,79537.03,0.3,-0.28356,0.00012,27.30134]
[1778680839610,34.71,79547.34,0.3,-0.28231,0.00012,27.24717]
[1778680842768,34.71,79555.69,0.3,-0.2813,0.00012,27.20288]
[1778680842815,34.71,79555.69,0.3,-0.2813,0.00012,27.20288]
[1778680842851,34.71,79555.69,0.3,-0.2813,0.00012,27.20288]
[1778680842858,34.71,79557.77,0.3,-0.28105,0.00012,27.19188]
[1778680843893,34.71,79557.77,0.3,-0.28105,0.00012,27.19188]
[1778680843955,34.71,79557.77,0.3,-0.28105,0.00012,27.19188]
[1778680844255,34.71,79557.77,0.3,-0.28105,0.00012,27.19188]
[1778680844356,34.71,79569.89,0.3,-0.27958,0.00012,27.12736]
[1778680848126,34.71,79563.21,0.3,-0.28038,0.00012,27.16241]
[1778680849723,34.7,79558.35,0.3,-0.28095,0.00012,27.1878]
[1778680850916,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851124,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851229,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851449,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851554,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851556,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851585,34.7,79559.57,0.3,-0.2808,0.00012,27.18114]
[1778680851545,34.7,79571.93,0.3,-0.27931,0.00012,27.11529]
[1778680851842,34.7,79571.93,0.3,-0.27931,0.00012,27.11529]
[1778680852089,34.7,79571.93,0.3,-0.27931,0.00012,27.11529]
[1778680852488,34.7,79571.93,0.3,-0.27931,0.00012,27.11529]
[1778680852589,34.7,79592.5,0.3,-0.27684,0.00012,27.00509]
[1778680852872,34.7,79592.5,0.3,-0.27684,0.00012,27.00509]
[1778680852957,34.7,79592.5,0.3,-0.27684,0.00012,27.00509]
[1778680853178,34.7,79592.5,0.3,-0.27684,0.00012,27.00509]
[1778680853230,34.7,79592.5,0.3,-0.27684,0.00012,27.00509]
[1778680853874,34.7,79595.32,0.3,-0.27651,0.00012,26.98993]
[1778680856193,34.7,79589.28,0.3,-0.27723,0.00012,27.02237]
[1778680856462,34.7,79589.28,0.3,-0.27723,0.00012,27.02237]
[1778680856922,34.7,79584.01,0.3,-0.27786,0.00012,27.05058]
[1778680857428,34.7,79584.01,0.3,-0.27786,0.00012,27.05058]
[1778680857485,34.7,79584.01,0.3,-0.27786,0.00012,27.05058]
[1778680857613,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680857716,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680857741,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680857958,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680858285,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680858513,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680858551,34.7,79566.39,0.3,-0.27997,0.00012,27.14435]
[1778680858695,34.7,79560.08,0.3,-0.28073,0.00012,27.17783]
[1778680858769,34.7,79560.08,0.3,-0.28073,0.00012,27.17783]
[1778680859504,34.7,79524.33,0.3,-0.28505,0.00012,27.36572]
[1778680860159,34.7,79524.33,0.3,-0.28505,0.00012,27.36572]
[1778680860285,34.7,79513.08,0.3,-0.28641,0.00012,27.42401]
[1778680862125,34.7,79511.24,0.3,-0.28664,0.00012,27.43347]
[1778680862135,34.7,79511.24,0.3,-0.28664,0.00012,27.43347]
[1778680862581,34.7,79511.24,0.3,-0.28664,0.00012,27.43347]
[1778680862620,34.7,79508.5,0.3,-0.28697,0.00012,27.44758]
[1778680862741,34.7,79508.5,0.3,-0.28697,0.00012,27.44758]
[1778680863071,34.7,79508.5,0.3,-0.28697,0.00012,27.44758]
[1778680864465,34.7,79500.58,0.3,-0.28793,0.00012,27.48838]
[1778680865079,34.7,79494.43,0.3,-0.28869,0.00012,27.52023]
[1778680865272,34.7,79494.43,0.3,-0.28869,0.00012,27.52023]
[1778680865734,34.7,79495.96,0.3,-0.2885,0.00012,27.51253]
[1778680866135,34.7,79495.96,0.3,-0.2885,0.00012,27.51253]
[1778680866149,34.7,79495.96,0.3,-0.2885,0.00012,27.51253]
[1778680866364,34.7,79495.96,0.3,-0.2885,0.00012,27.51253]
[1778680866466,34.7,79481.25,0.3,-0.2903,0.00012,27.58791]
[1778680867309,34.7,79481.25,0.3,-0.2903,0.00012,27.58791]
[1778680868247,34.7,79476.17,0.3,-0.29093,0.00012,27.61408]
[1778680868485,34.7,79476.17,0.3,-0.29093,0.00012,27.61408]
[1778680868519,34.7,79476.17,0.3,-0.29093,0.00012,27.61408]
[1778680868539,34.7,79476.17,0.3,-0.29093,0.00012,27.61408]
[1778680868559,34.7,79476.17,0.3,-0.29093,0.00012,27.61408]
[1778680869593,34.7,79483.12,0.3,-0.29008,0.00012,27.57869]
[1778680869655,34.7,79483.12,0.3,-0.29008,0.00012,27.57869]
[1778680869669,34.7,79483.12,0.3,-0.29008,0.00012,27.57869]
[1778680869597,34.7,79504.64,0.3,-0.28745,0.00012,27.46824]
[1778680869978,34.7,79504.64,0.3,-0.28745,0.00012,27.46824]
[1778680870202,34.7,79504.64,0.3,-0.28745,0.00012,27.46824]
[1778680870543,34.7,79504.64,0.3,-0.28745,0.00012,27.46824]
[1778680870694,34.7,79504.64,0.3,-0.28745,0.00012,27.46824]
[1778680870652,34.7,79514.45,0.3,-0.28626,0.00012,27.41768]
[1778680871168,34.7,79514.45,0.3,-0.28626,0.00012,27.41768]
[1778680871303,34.7,79514.45,0.3,-0.28626,0.00012,27.41768]
[1778680871310,34.7,79514.45,0.3,-0.28626,0.00012,27.41768]
[1778680871378,34.7,79514.45,0.3,-0.28626,0.00012,27.41768]
[1778680871382,34.7,79522.08,0.3,-0.28534,0.00012,27.37803]
[1778680871883,34.7,79522.08,0.3,-0.28534,0.00012,27.37803]
[1778680872123,34.7,79522.08,0.3,-0.28534,0.00012,27.37803]
[1778680872242,34.7,79522.08,0.3,-0.28534,0.00012,27.37803]
[1778680872352,34.7,79522.08,0.3,-0.28534,0.00012,27.37803]
[1778680872728,34.7,79516.01,0.3,-0.28608,0.00012,27.40981]
[1778680873406,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680873848,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680873957,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680873973,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680874033,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680874075,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680874194,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680874647,34.7,79489.51,0.3,-0.28931,0.00012,27.54651]
[1778680874287,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680874825,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680874934,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680874961,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680875069,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680875155,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680875386,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680875641,34.71,79477.9,0.3,-0.29074,0.00012,27.60619]
[1778680875892,34.71,79469.31,0.3,-0.2918,0.00012,27.64987]
[1778680876136,34.71,79469.31,0.3,-0.2918,0.00012,27.64987]
[1778680876206,34.71,79469.31,0.3,-0.2918,0.00012,27.64987]
[1778680879890,34.71,79467.74,0.3,-0.29199,0.00012,27.65786]
[1778680880301,34.71,79467.74,0.3,-0.29199,0.00012,27.65786]
[1778680881964,34.71,79489.9,0.3,-0.28927,0.00012,27.54494]
[1778680884177,34.71,79492.38,0.3,-0.28897,0.00012,27.53229]
[1778680884360,34.71,79492.38,0.3,-0.28897,0.00012,27.53229]
[1778680886141,34.71,79499.88,0.3,-0.28806,0.00012,27.49402]
[1778680887597,34.71,79498.85,0.3,-0.2882,0.00012,27.4997]
[1778680889713,34.71,79499.52,0.3,-0.28812,0.00012,27.49661]
[1778680889733,34.71,79499.52,0.3,-0.28812,0.00012,27.49661]
[1778680890695,34.71,79499.52,0.3,-0.28812,0.00012,27.49661]
[1778680890798,34.71,79501.79,0.3,-0.28785,0.00012,27.4851]
[1778680891059,34.71,79501.79,0.3,-0.28785,0.00012,27.4851]
[1778680891754,34.71,79501.32,0.3,-0.2879,0.00012,27.48442]
[1778680892693,34.71,79486.11,0.3,-0.28976,0.00012,27.56291]
[1778680893428,34.71,79486.11,0.3,-0.28976,0.00012,27.56291]
[1778680893481,34.71,79473.74,0.3,-0.29128,0.00012,27.6261]
[1778680895064,34.71,79463.25,0.3,-0.29257,0.00012,27.67935]
[1778680896937,34.71,79462.34,0.3,-0.29268,0.00012,27.68397]
[1778680897078,34.71,79482.06,0.3,-0.29026,0.00012,27.58381]
[1778680898086,34.71,79493.07,0.3,-0.28892,0.00012,27.52746]
[1778680899320,34.71,79493.07,0.3,-0.28892,0.00012,27.52746]
[1778680899365,34.71,79493.07,0.3,-0.28892,0.00012,27.52746]
[1778680899669,34.72,79500.28,0.3,-0.28804,0.00012,27.49065]
[1778680900115,34.72,79500.28,0.3,-0.28804,0.00012,27.49065]
[1778680902796,34.72,79510.02,0.3,-0.28685,0.00012,27.4402]
[1778680905365,34.71,79512.76,0.3,-0.28651,0.00012,27.42591]
[1778680906542,34.71,79510.43,0.3,-0.2868,0.00012,27.4379]
[1778680906558,34.71,79510.43,0.3,-0.2868,0.00012,27.4379]
[1778680906817,34.71,79511.06,0.3,-0.28672,0.00012,27.43459]
[1778680906993,34.71,79511.06,0.3,-0.28672,0.00012,27.43459]
[1778680907289,34.71,79529.21,0.3,-0.28451,0.00012,27.34023]
[1778680908405,34.71,79529.21,0.3,-0.28451,0.00012,27.34023]
[1778680908587,34.71,79529.21,0.3,-0.28451,0.00012,27.34023]
[1778680909612,34.71,79536.45,0.3,-0.28364,0.00012,27.30238]
[1778680910345,34.71,79538.93,0.3,-0.28334,0.00012,27.28947]
[1778680910384,34.71,79538.93,0.3,-0.28334,0.00012,27.28947]
[1778680910874,34.71,79541.09,0.3,-0.28308,0.00012,27.27821]
[1778680912374,34.72,79545.74,0.3,-0.28252,0.00012,27.25385]
[1778680912386,34.72,79545.74,0.3,-0.28252,0.00012,27.25385]
[1778680912430,34.72,79545.74,0.3,-0.28252,0.00012,27.25385]
[1778680912449,34.72,79545.74,0.3,-0.28252,0.00012,27.25385]
[1778680912532,34.72,79547.47,0.3,-0.28231,0.00012,27.24485]
[1778680913308,34.72,79547.47,0.3,-0.28231,0.00012,27.24485]
[1778680913315,34.71,79557.46,0.3,-0.2811,0.00012,27.19188]
[1778680913859,34.71,79557.46,0.3,-0.2811,0.00012,27.19188]
[1778680913861,34.71,79557.46,0.3,-0.2811,0.00012,27.19188]
[1778680913864,34.71,79557.46,0.3,-0.2811,0.00012,27.19188]
[1778680914201,34.72,79556.13,0.3,-0.28127,0.00012,27.19907]
[1778680915539,34.72,79556.13,0.3,-0.28127,0.00012,27.19907]
[1778680915635,34.72,79556.13,0.3,-0.28127,0.00012,27.19907]
[1778680916217,34.72,79543.9,0.3,-0.28275,0.00012,27.26383]
[1778680917460,34.72,79543.9,0.3,-0.28275,0.00012,27.26383]
[1778680917469,34.72,79543.9,0.3,-0.28275,0.00012,27.26383]
[1778680917576,34.72,79543.9,0.3,-0.28275,0.00012,27.26383]
[1778680919378,34.72,79554.84,0.3,-0.28143,0.00012,27.20646]
[1778680920847,34.72,79556.42,0.3,-0.28125,0.00012,27.19825]
[1778680921490,34.72,79556.42,0.3,-0.28125,0.00012,27.19825]
[1778680921504,34.72,79556.42,0.3,-0.28125,0.00012,27.19825]
[1778680921571,34.72,79556.42,0.3,-0.28125,0.00012,27.19825]
[1778680921629,34.72,79556.42,0.3,-0.28125,0.00012,27.19825]
[1778680921692,34.72,79558.23,0.3,-0.28103,0.00012,27.18883]
[1778680922233,34.72,79558.23,0.3,-0.28103,0.00012,27.18883]
[1778680922290,34.72,79558.23,0.3,-0.28103,0.00012,27.18883]
[1778680922494,34.72,79558.23,0.3,-0.28103,0.00012,27.18883]
[1778680922554,34.72,79558.23,0.3,-0.28103,0.00012,27.18883]
[1778680922602,34.72,79558.23,0.3,-0.28103,0.00012,27.18883]
[1778680922701,34.72,79569.43,0.3,-0.27968,0.00012,27.12923]
[1778680922896,34.72,79569.43,0.3,-0.27968,0.00012,27.12923]
[1778680923189,34.72,79569.43,0.3,-0.27968,0.00012,27.12923]
[1778680923595,34.72,79569.43,0.3,-0.27968,0.00012,27.12923]
[1778680923609,34.72,79569.43,0.3,-0.27968,0.00012,27.12923]
[1778680923637,34.72,79589.82,0.3,-0.27723,0.00012,27.02019]
[1778680924137,34.72,79589.82,0.3,-0.27723,0.00012,27.02019]
[1778680926815,34.72,79595.62,0.3,-0.27653,0.00012,26.98891]
[1778680930315,34.72,79582.84,0.3,-0.27806,0.00012,27.05735]
[1778680932930,34.72,79577.76,0.3,-0.27867,0.00012,27.08432]
[1778680933236,34.72,79577.76,0.3,-0.27867,0.00012,27.08432]
[1778680937211,34.71,79582.5,0.3,-0.27809,0.00012,27.05874]
[1778680937529,34.71,79582.5,0.3,-0.27809,0.00012,27.05874]
[1778680937884,34.71,79589.46,0.3,-0.27726,0.00012,27.02139]
[1778680938560,34.71,79589.46,0.3,-0.27726,0.00012,27.02139]
[1778680938562,34.71,79604.79,0.3,-0.27543,0.00012,26.93884]
[1778680938956,34.71,79604.79,0.3,-0.27543,0.00012,26.93884]
[1778680939023,34.71,79604.79,0.3,-0.27543,0.00012,26.93884]
[1778680939489,34.71,79604.79,0.3,-0.27543,0.00012,26.93884]
[1778680939805,34.71,79612.38,0.3,-0.27452,0.00012,26.89784]
[1778680940601,34.71,79612.38,0.3,-0.27452,0.00012,26.89784]
[1778680941392,34.71,79617.05,0.3,-0.27397,0.00012,26.87261]
[1778680942084,34.72,79618.55,0.3,-0.27379,0.00012,26.86458]
[1778680944969,34.72,79616.07,0.3,-0.2741,0.00012,26.87839]
[1778680946383,34.72,79615.8,0.3,-0.27413,0.00012,26.87997]
[1778680946431,34.72,79615.8,0.3,-0.27413,0.00012,26.87997]
[1778680949192,34.72,79610.27,0.3,-0.2748,0.00012,26.91026]
[1778680950099,34.72,79604.5,0.3,-0.27548,0.00012,26.94153]
[1778680950275,34.72,79604.5,0.3,-0.27548,0.00012,26.94153]
[1778680950290,34.72,79604.5,0.3,-0.27548,0.00012,26.94153]
[1778680950678,34.72,79604.5,0.3,-0.27548,0.00012,26.94153]
[1778680960541,34.72,79614.37,0.3,-0.27431,0.00012,26.88579]
[1778680961884,34.72,79613.46,0.3,-0.27442,0.00012,26.89083]
[1778680963059,34.72,79613.65,0.3,-0.2744,0.00012,26.88991]
[1778680963084,34.72,79613.65,0.3,-0.2744,0.00012,26.88991]
[1778680963619,34.72,79613.65,0.3,-0.2744,0.00012,26.88991]
[1778680963842,34.72,79620.09,0.3,-0.27364,0.00012,26.85508]
[1778680964425,34.72,79620.09,0.3,-0.27364,0.00012,26.85508]
[1778680964695,34.72,79620.09,0.3,-0.27364,0.00012,26.85508]
[1778680964905,34.72,79625.89,0.3,-0.27295,0.00012,26.82368]
[1778680965588,34.72,79625.89,0.3,-0.27295,0.00012,26.82368]
[1778680967590,34.73,79616.26,0.3,-0.27411,0.00012,26.87646]
[1778680969612,34.73,79611.49,0.3,-0.27468,0.00012,26.90241]
[1778680969658,34.73,79611.49,0.3,-0.27468,0.00012,26.90241]
[1778680969728,34.73,79611.49,0.3,-0.27468,0.00012,26.90241]
[1778680969785,34.73,79611.49,0.3,-0.27468,0.00012,26.90241]
[1778680969972,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970036,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970048,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970062,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970124,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970432,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970448,34.73,79606.29,0.3,-0.2753,0.00012,26.93061]
[1778680970612,34.73,79585.76,0.3,-0.27775,0.00012,27.04104]
[1778680970900,34.73,79585.76,0.3,-0.27775,0.00012,27.04104]
[1778680971127,34.73,79585.76,0.3,-0.27775,0.00012,27.04104]
[1778680971589,34.73,79585.76,0.3,-0.27775,0.00012,27.04104]
[1778680971662,34.73,79585.76,0.3,-0.27775,0.00012,27.04104]
[1778680971776,34.73,79578.19,0.3,-0.27866,0.00012,27.08143]
[1778680972632,34.73,79567.99,0.3,-0.27988,0.00012,27.13569]
[1778680975557,34.73,79569.3,0.3,-0.27972,0.00012,27.12853]
[1778680975654,34.73,79579.04,0.3,-0.27855,0.00012,27.07656]
[1778680980689,34.72,79581.98,0.3,-0.27819,0.00012,27.06041]
[1778680981349,34.72,79581.98,0.3,-0.27819,0.00012,27.06041]
[1778680986731,34.72,79579.12,0.3,-0.27852,0.00012,27.07512]
[1778680988317,34.72,79581.31,0.3,-0.27825,0.00012,27.06332]
[1778680993780,34.72,79581.68,0.3,-0.2782,0.00012,27.06082]
[1778680995062,34.72,79588.74,0.3,-0.27735,0.00012,27.02293]
[1778680995794,34.72,79600.68,0.3,-0.27592,0.00012,26.9587]
[1778680996592,34.72,79600.68,0.3,-0.27592,0.00012,26.9587]
[1778680997728,34.72,79603.37,0.3,-0.2756,0.00012,26.9442]
[1778680997959,34.72,79602.88,0.3,-0.27566,0.00012,26.94687]
[1778680998150,34.72,79602.88,0.3,-0.27566,0.00012,26.94687]
[1778680999154,34.72,79610.58,0.3,-0.27474,0.00012,26.90529]
[1778680999407,34.72,79610.58,0.3,-0.27474,0.00012,26.90529]
[1778680999822,34.72,79620.93,0.3,-0.27351,0.00012,26.84923]
[1778681000155,34.72,79620.93,0.3,-0.27351,0.00012,26.84923]
[1778681000428,34.72,79620.93,0.3,-0.27351,0.00012,26.84923]
[1778681000729,34.72,79620.93,0.3,-0.27351,0.00012,26.84923]
[1778681001148,34.72,79620.93,0.3,-0.27351,0.00012,26.84936]
[1778681001642,34.72,79631.09,0.3,-0.27231,0.00012,26.79421]
[1778681002439,34.72,79631.09,0.3,-0.27231,0.00012,26.79421]
[1778681002647,34.72,79636.66,0.3,-0.27166,0.00012,26.764]
[1778681003066,34.72,79636.66,0.3,-0.27166,0.00012,26.764]
[1778681003419,34.72,79636.66,0.3,-0.27166,0.00012,26.764]
[1778681006871,34.72,79646.66,0.3,-0.27047,0.00012,26.70899]
[1778681008875,34.72,79646.75,0.3,-0.27046,0.00012,26.70847]
[1778681009480,34.72,79646.75,0.3,-0.27046,0.00012,26.70847]
[1778681010965,34.72,79653.06,0.3,-0.26971,0.00012,26.67363]
[1778681011088,34.72,79653.06,0.3,-0.26971,0.00012,26.67363]
[1778681011253,34.72,79653.06,0.3,-0.26971,0.00012,26.67363]
[1778681011334,34.72,79653.06,0.3,-0.26971,0.00012,26.67363]
[1778681011790,34.72,79653.06,0.3,-0.26971,0.00012,26.67363]
[1778681011824,34.72,79653.06,0.3,-0.26971,0.00012,26.67363]
[1778681011849,34.72,79655.01,0.3,-0.26947,0.00012,26.65958]
[1778681011865,34.72,79655.01,0.3,-0.26947,0.00012,26.65958]
[1778681012675,34.72,79655.01,0.3,-0.26947,0.00012,26.65958]
[1778681012750,34.72,79655.01,0.3,-0.26947,0.00012,26.65958]
[1778681015040,34.72,79639.98,0.3,-0.27124,0.00012,26.74228]
[1778681020042,34.72,79637.5,0.3,-0.27153,0.00012,26.75559]
[1778681026455,34.72,79630.76,0.3,-0.27232,0.00012,26.79192]
[1778681028135,34.72,79634.18,0.3,-0.27191,0.00012,26.77302]
[1778681028149,34.72,79634.18,0.3,-0.27191,0.00012,26.77302]
[1778681028184,34.72,79634.18,0.3,-0.27191,0.00012,26.77302]
[1778681028239,34.72,79636.91,0.3,-0.27158,0.00012,26.758]
[1778681029236,34.72,79636.91,0.3,-0.27158,0.00012,26.758]
[1778681031283,34.72,79642.18,0.3,-0.27097,0.00012,26.7296]
[1778681031616,34.72,79644.03,0.3,-0.27076,0.00012,26.71997]
[1778681036111,34.72,79643.3,0.3,-0.27084,0.00012,26.72376]
[1778681036153,34.72,79643.3,0.3,-0.27084,0.00012,26.72376]
[1778681036263,34.72,79643.3,0.3,-0.27084,0.00012,26.72376]
[1778681036845,34.72,79632.94,0.3,-0.27207,0.00012,26.78057]
[1778681037192,34.72,79632.94,0.3,-0.27207,0.00012,26.78057]
[1778681037775,34.72,79632.94,0.3,-0.27207,0.00012,26.78057]
[1778681037844,34.72,79623.46,0.3,-0.2732,0.00012,26.83239]
[1778681039810,34.72,79621.12,0.3,-0.27348,0.00012,26.84511]
[1778681042810,34.72,79621.31,0.3,-0.27346,0.00012,26.84443]
[1778681043659,34.72,79621.73,0.3,-0.27341,0.00012,26.84227]
[1778681043792,34.72,79628.59,0.3,-0.27261,0.00012,26.80522]
[1778681044608,34.72,79647.08,0.3,-0.27042,0.00012,26.70407]
[1778681045799,34.72,79647.08,0.3,-0.27042,0.00012,26.70407]
[1778681045823,34.72,79647.08,0.3,-0.27042,0.00012,26.70407]
[1778681046156,34.72,79632.11,0.3,-0.27219,0.00012,26.78606]
[1778681049178,34.72,79622.19,0.3,-0.27338,0.00012,26.84057]
[1778681052771,34.73,79623.85,0.3,-0.27318,0.00012,26.8318]
[1778681052826,34.73,79623.85,0.3,-0.27318,0.00012,26.8318]
[1778681052833,34.73,79623.85,0.3,-0.27318,0.00012,26.8318]
[1778681053410,34.73,79624.48,0.3,-0.27312,0.00012,26.82864]
[1778681053976,34.73,79629.0,0.3,-0.27258,0.00012,26.80416]
[1778681054008,34.73,79629.0,0.3,-0.27258,0.00012,26.80416]
[1778681054756,34.73,79649.21,0.3,-0.27019,0.00012,26.6933]
[1778681055388,34.73,79649.21,0.3,-0.27019,0.00012,26.6933]
[1778681056417,34.73,79656.38,0.3,-0.26934,0.00012,26.65372]
[1778681060258,34.72,79660.32,0.3,-0.26887,0.00012,26.63174]
[1778681062366,34.72,79661.67,0.3,-0.26871,0.00012,26.62416]
[1778681062660,34.72,79661.67,0.3,-0.26871,0.00012,26.62416]
[1778681063339,34.72,79661.7,0.3,-0.2687,0.00012,26.62389]
[1778681064311,34.72,79663.08,0.3,-0.26854,0.00012,26.61621]
[1778681064417,34.72,79663.08,0.3,-0.26854,0.00012,26.61621]
[1778681064716,34.72,79663.08,0.3,-0.26854,0.00012,26.61621]
[1778681065078,34.72,79662.48,0.3,-0.26861,0.00012,26.61947]
[1778681065489,34.72,79662.48,0.3,-0.26861,0.00012,26.61947]
[1778681065527,34.72,79637.23,0.3,-0.27159,0.00012,26.75831]
[1778681066591,34.72,79637.23,0.3,-0.27159,0.00012,26.75831]
[1778681066711,34.72,79637.23,0.3,-0.27159,0.00012,26.75831]
[1778681066725,34.72,79637.23,0.3,-0.27159,0.00012,26.75831]
[1778681066796,34.72,79637.23,0.3,-0.27159,0.00012,26.75831]
[1778681066956,34.73,79634.79,0.3,-0.27189,0.00012,26.7722]
[1778681067305,34.73,79625.97,0.3,-0.27293,0.00012,26.82031]
[1778681068364,34.73,79625.97,0.3,-0.27293,0.00012,26.82031]
[1778681068377,34.73,79625.97,0.3,-0.27293,0.00012,26.82031]
[1778681068437,34.72,79621.96,0.3,-0.27341,0.00012,26.84193]
[1778681069100,34.72,79621.96,0.3,-0.27341,0.00012,26.84193]
[1778681070367,34.72,79618.79,0.3,-0.27378,0.00012,26.85916]
[1778681071931,34.73,79608.64,0.3,-0.27498,0.00012,26.91102]
[1778681074732,34.73,79605.96,0.3,-0.2753,0.00012,26.92561]
[1778681078962,34.73,79611.29,0.3,-0.27467,0.00012,26.89709]
[1778681079438,34.73,79611.29,0.3,-0.27467,0.00012,26.89709]
[1778681079729,34.73,79611.29,0.3,-0.27467,0.00012,26.89709]
[1778681079737,34.73,79611.29,0.3,-0.27467,0.00012,26.89709]
[1778681079782,34.73,79600.05,0.3,-0.27601,0.00012,26.95784]
[1778681080400,34.73,79587.51,0.3,-0.27751,0.00012,27.02521]
[1778681084810,34.73,79590.16,0.3,-0.27719,0.00012,27.0108]
[1778681087841,34.73,79595.28,0.3,-0.27657,0.00012,26.98321]
[1778681090689,34.73,79588.2,0.3,-0.27742,0.00012,27.02112]
[1778681093492,34.73,79602.7,0.3,-0.27568,0.00012,26.94293]
[1778681096842,34.73,79610.94,0.3,-0.2747,0.00012,26.89849]
[1778681096850,34.73,79610.94,0.3,-0.2747,0.00012,26.89849]
[1778681101350,34.73,79619.02,0.3,-0.27375,0.00012,26.85517]
[1778681101382,34.73,79619.02,0.3,-0.27375,0.00012,26.85517]
[1778681101761,34.73,79619.02,0.3,-0.27375,0.00012,26.85517]
[1778681101989,34.73,79622.2,0.3,-0.27337,0.00012,26.83801]
[1778681102873,34.73,79622.2,0.3,-0.27337,0.00012,26.83801]
[1778681102894,34.73,79622.2,0.3,-0.27337,0.00012,26.83801]
[1778681102943,34.73,79625.72,0.3,-0.27296,0.00012,26.81899]
[1778681105261,34.73,79615.98,0.3,-0.27412,0.00012,26.87219]
[1778681107608,34.73,79615.21,0.3,-0.27422,0.00012,26.87656]
[1778681107802,34.73,79615.21,0.3,-0.27422,0.00012,26.87656]
[1778681108094,34.73,79606.4,0.3,-0.27527,0.00012,26.92431]
[1778681108413,34.73,79606.4,0.3,-0.27527,0.00012,26.92431]
[1778681108624,34.73,79606.4,0.3,-0.27527,0.00012,26.92431]
[1778681108725,34.73,79595.79,0.3,-0.27654,0.00012,26.98152]
[1778681109150,34.73,79595.79,0.3,-0.27654,0.00012,26.98152]
[1778681109992,34.73,79594.68,0.3,-0.27667,0.00012,26.98747]
[1778681111379,34.73,79593.48,0.3,-0.27681,0.00012,26.99389]
[1778681116660,34.73,79592.72,0.3,-0.2769,0.00012,26.99774]
[1778681117083,34.73,79592.72,0.3,-0.2769,0.00012,26.99774]
[1778681118137,34.73,79592.05,0.3,-0.27698,0.00012,27.00131]
[1778681123015,34.73,79597.64,0.3,-0.27631,0.00012,26.97114]
[1778681123542,34.73,79597.64,0.3,-0.27631,0.00012,26.97114]
[1778681123604,34.73,79597.64,0.3,-0.27631,0.00012,26.97114]
[1778681124352,34.73,79606.06,0.3,-0.2753,0.00012,26.92574]
[1778681124841,34.73,79606.06,0.3,-0.2753,0.00012,26.92574]
[1778681124942,34.73,79616.19,0.3,-0.2741,0.00012,26.87096]
[1778681126216,34.73,79618.84,0.3,-0.27378,0.00012,26.85667]
[1778681126645,34.73,79618.84,0.3,-0.27378,0.00012,26.85667]
[1778681126758,34.73,79618.84,0.3,-0.27378,0.00012,26.85667]
[1778681126840,34.73,79620.89,0.3,-0.27354,0.00012,26.84565]
[1778681129751,34.73,79645.54,0.3,-0.27061,0.00012,26.71064]
[1778681130186,34.73,79645.54,0.3,-0.27061,0.00012,26.71064]
[1778681130447,34.73,79645.54,0.3,-0.27061,0.00012,26.71064]
[1778681130758,34.73,79655.27,0.3,-0.26946,0.00012,26.65712]
[1778681135795,34.73,79653.66,0.3,-0.26964,0.00012,26.66278]
[1778681136590,34.73,79653.66,0.3,-0.26964,0.00012,26.66278]
[1778681136593,34.73,79653.66,0.3,-0.26964,0.00012,26.66278]
[1778681136661,34.73,79653.66,0.3,-0.26964,0.00012,26.66278]
[1778681136822,34.73,79653.66,0.3,-0.26964,0.00012,26.66278]
[1778681137121,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137251,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137308,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137527,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137644,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137661,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137760,34.73,79660.51,0.3,-0.26883,0.00012,26.62504]
[1778681137816,34.73,79676.97,0.3,-0.2669,0.00012,26.53381]
[1778681138682,34.73,79676.97,0.3,-0.2669,0.00012,26.53381]
[1778681143858,34.73,79681.62,0.3,-0.26636,0.00012,26.50826]
[1778681144849,34.73,79681.62,0.3,-0.26636,0.00012,26.50826]
[1778681149900,34.73,79679.54,0.3,-0.26661,0.00012,26.52022]
[1778681151652,34.73,79678.74,0.3,-0.26671,0.00012,26.52473]
[1778681152309,34.73,79677.07,0.3,-0.2669,0.00012,26.53407]
[1778681152729,34.73,79677.07,0.3,-0.2669,0.00012,26.53407]
[1778681152792,34.73,79677.07,0.3,-0.2669,0.00012,26.53407]
[1778681152945,34.73,79677.07,0.3,-0.2669,0.00012,26.53407]
[1778681153132,34.73,79685.79,0.3,-0.26588,0.00012,26.48558]
[1778681153608,34.73,79685.79,0.3,-0.26588,0.00012,26.48558]
[1778681153707,34.73,79685.79,0.3,-0.26588,0.00012,26.48558]
[1778681153928,34.73,79693.16,0.3,-0.26501,0.00012,26.4441]
[1778681154222,34.73,79693.16,0.3,-0.26501,0.00012,26.4441]
[1778681154481,34.73,79693.16,0.3,-0.26501,0.00012,26.4441]
[1778681154935,34.73,79687.98,0.3,-0.26561,0.00012,26.47274]
[1778681155586,34.73,79687.98,0.3,-0.26561,0.00012,26.47274]
[1778681156379,34.73,79684.87,0.3,-0.26597,0.00012,26.48996]
[1778681156603,34.73,79684.87,0.3,-0.26597,0.00012,26.48996]
[1778681156835,34.73,79684.87,0.3,-0.26597,0.00012,26.48996]
[1778681159325,34.73,79695.28,0.3,-0.26476,0.00012,26.43174]
[1778681159567,34.73,79695.28,0.3,-0.26476,0.00012,26.43174]
[1778681160381,34.73,79688.96,0.3,-0.26549,0.00012,26.46699]
[1778681161136,34.73,79688.01,0.3,-0.26561,0.00012,26.47242]
[1778681162413,34.73,79688.19,0.3,-0.26558,0.00012,26.47129]
[1778681163275,34.73,79685.93,0.3,-0.26584,0.00012,26.48378]
[1778681163675,34.73,79685.93,0.3,-0.26584,0.00012,26.48378]
[1778681163707,34.73,79685.93,0.3,-0.26584,0.00012,26.48378]
[1778681164067,34.73,79680.33,0.3,-0.2665,0.00012,26.51508]
[1778681164071,34.73,79680.33,0.3,-0.2665,0.00012,26.51508]
[1778681164151,34.73,79680.33,0.3,-0.2665,0.00012,26.51508]
[1778681164729,34.73,79680.33,0.3,-0.2665,0.00012,26.51508]
[1778681166007,34.73,79670.57,0.3,-0.26765,0.00012,26.56936]
[1778681167496,34.73,79668.23,0.3,-0.26792,0.00012,26.58234]
[1778681167603,34.73,79668.23,0.3,-0.26792,0.00012,26.58234]
[1778681167925,34.73,79668.23,0.3,-0.26792,0.00012,26.58234]
[1778681168212,34.73,79665.98,0.3,-0.26819,0.00012,26.59479]
[1778681168551,34.73,79665.98,0.3,-0.26819,0.00012,26.59479]
[1778681169854,34.73,79669.58,0.3,-0.26777,0.00012,26.57486]
[1778681170638,34.73,79675.13,0.3,-0.26712,0.00012,26.54411]
[1778681171269,34.73,79675.61,0.3,-0.26706,0.00012,26.54149]
[1778681171374,34.73,79675.61,0.3,-0.26706,0.00012,26.54149]
[1778681172000,34.73,79675.61,0.3,-0.26706,0.00012,26.54149]
[1778681172294,34.73,79683.1,0.3,-0.26618,0.00012,26.49983]
[1778681172764,34.73,79683.1,0.3,-0.26618,0.00012,26.49983]
[1778681174577,34.73,79676.88,0.3,-0.26691,0.00012,26.53461]
[1778681175645,34.73,79676.37,0.3,-0.26698,0.00012,26.53754]
[1778681175982,34.73,79676.37,0.3,-0.26698,0.00012,26.53754]
[1778681176555,34.73,79680.99,0.3,-0.26644,0.00012,26.51193]
[1778681177316,34.73,79685.7,0.3,-0.26589,0.00012,26.4858]
[1778681177514,34.73,79685.7,0.3,-0.26589,0.00012,26.4858]
[1778681177526,34.73,79685.7,0.3,-0.26589,0.00012,26.4858]
[1778681178256,34.73,79681.45,0.3,-0.26639,0.00012,26.50954]
[1778681179523,34.73,79678.2,0.3,-0.26677,0.00012,26.52768]
[1778681180255,34.73,79672.84,0.3,-0.2674,0.00012,26.55746]
[1778681180392,34.73,79672.84,0.3,-0.2674,0.00012,26.55746]
[1778681180744,34.73,79672.84,0.3,-0.2674,0.00012,26.55746]
[1778681182941,34.73,79674.89,0.3,-0.26716,0.00012,26.54611]
[1778681183040,34.73,79673.65,0.3,-0.2673,0.00012,26.55303]
[1778681183657,34.73,79673.65,0.3,-0.2673,0.00012,26.55303]
[1778681184021,34.73,79673.65,0.3,-0.2673,0.00012,26.55303]
[1778681184305,34.73,79678.72,0.3,-0.26671,0.00012,26.52492]
[1778681185864,34.73,79687.9,0.3,-0.26563,0.00012,26.47379]
[1778681185867,34.73,79687.9,0.3,-0.26563,0.00012,26.47379]
[1778681186000,34.73,79687.9,0.3,-0.26563,0.00012,26.47379]
[1778681186006,34.73,79687.9,0.3,-0.26563,0.00012,26.47379]
[1778681186026,34.73,79687.9,0.3,-0.26563,0.00012,26.47379]
[1778681186155,34.73,79684.73,0.3,-0.26601,0.00012,26.49166]
[1778681186325,34.73,79684.73,0.3,-0.26601,0.00012,26.49166]
[1778681186676,34.73,79684.73,0.3,-0.26601,0.00012,26.49166]
[1778681188099,34.73,79672.96,0.3,-0.26739,0.00012,26.55713]
[1778681188646,34.73,79672.96,0.3,-0.26739,0.00012,26.55713]
[1778681188921,34.73,79672.96,0.3,-0.26739,0.00012,26.55713]
[1778681188935,34.73,79672.96,0.3,-0.26739,0.00012,26.55713]
[1778681188975,34.73,79672.96,0.3,-0.26739,0.00012,26.55713]
[1778681189049,34.73,79675.0,0.3,-0.26715,0.00012,26.54584]
[1778681189141,34.73,79675.0,0.3,-0.26715,0.00012,26.54584]
[1778681190527,34.73,79679.78,0.3,-0.26659,0.00012,26.51928]
[1778681193154,34.73,79689.09,0.3,-0.26549,0.00012,26.46439]
[1778681193257,34.73,79689.09,0.3,-0.26549,0.00012,26.46439]
[1778681194904,34.73,79690.48,0.3,-0.26533,0.00012,26.45663]
[1778681195777,34.73,79682.31,0.3,-0.26629,0.00012,26.50237]
[1778681197913,34.73,79681.91,0.3,-0.26633,0.00012,26.50462]
[1778681200012,34.73,79676.8,0.3,-0.26693,0.00012,26.53316]
[1778681200806,34.73,79674.32,0.3,-0.26723,0.00012,26.54698]
[1778681205128,34.74,79685.45,0.3,-0.26593,0.00012,26.48533]
[1778681208860,34.74,79687.93,0.3,-0.26564,0.00012,26.4718]
[1778681208864,34.74,79687.93,0.3,-0.26564,0.00012,26.4718]
[1778681210058,34.74,79688.83,0.3,-0.26554,0.00012,26.46699]
[1778681211963,34.74,79690.07,0.3,-0.2654,0.00012,26.46019]
[1778681215494,34.74,79694.36,0.3,-0.2649,0.00012,26.43637]
[1778681215550,34.74,79694.36,0.3,-0.2649,0.00012,26.43637]
[1778681215562,34.74,79694.36,0.3,-0.2649,0.00012,26.43637]
[1778681215577,34.74,79694.36,0.3,-0.2649,0.00012,26.43637]
[1778681215691,34.74,79700.54,0.3,-0.26418,0.00012,26.40171]
[1778681216158,34.74,79700.54,0.3,-0.26418,0.00012,26.40171]
[1778681216519,34.74,79700.54,0.3,-0.26418,0.00012,26.40171]
[1778681216553,34.74,79719.65,0.3,-0.26195,0.00012,26.29415]
[1778681217089,34.74,79719.65,0.3,-0.26195,0.00012,26.29415]
[1778681217171,34.74,79719.65,0.3,-0.26195,0.00012,26.29415]
[1778681217358,34.74,79719.65,0.3,-0.26195,0.00012,26.29415]
[1778681218125,34.74,79712.11,0.3,-0.26283,0.00012,26.33641]
[1778681222915,34.73,79701.73,0.3,-0.26402,0.00012,26.39407]
[1778681225608,34.73,79694.9,0.3,-0.2648,0.00012,26.43151]
[1778681229525,34.73,79694.54,0.3,-0.26483,0.00012,26.43276]
[1778681230444,34.73,79697.97,0.3,-0.26442,0.00012,26.41303]
[1778681235504,34.72,79704.89,0.3,-0.26359,0.00012,26.37314]
[1778681237788,34.72,79711.89,0.3,-0.26277,0.00012,26.33337]
[1778681241918,34.72,79710.56,0.3,-0.26291,0.00012,26.34044]
[1778681241993,34.72,79709.89,0.3,-0.26299,0.00012,26.3439]
[1778681247076,34.72,79706.96,0.3,-0.26332,0.00012,26.36022]
[1778681252623,34.72,79704.74,0.3,-0.26356,0.00012,26.36899]
[1778681258022,34.72,79707.22,0.3,-0.26326,0.00012,26.3548]
[1778681260682,34.72,79701.07,0.3,-0.26398,0.00012,26.38911]
[1778681260863,34.72,79701.07,0.3,-0.26398,0.00012,26.38911]
[1778681261187,34.72,79699.46,0.3,-0.26416,0.00012,26.39804]
[1778681261229,34.72,79699.46,0.3,-0.26416,0.00012,26.39804]
[1778681261303,34.72,79699.46,0.3,-0.26416,0.00012,26.39804]
[1778681261374,34.72,79699.46,0.3,-0.26416,0.00012,26.39804]
[1778681261954,34.72,79699.46,0.3,-0.26416,0.00012,26.39804]
[1778681262055,34.72,79679.02,0.3,-0.26655,0.00012,26.51213]
[1778681262741,34.72,79679.02,0.3,-0.26655,0.00012,26.51213]
[1778681263314,34.72,79675.5,0.3,-0.26696,0.00012,26.53178]
[1778681267286,34.71,79674.58,0.3,-0.26705,0.00012,26.5359]
[1778681269342,34.71,79663.86,0.3,-0.26831,0.00012,26.59541]
[1778681271005,34.71,79664.34,0.3,-0.26825,0.00012,26.59244]
[1778681271048,34.71,79674.3,0.3,-0.26707,0.00012,26.5369]
[1778681271430,34.71,79674.3,0.3,-0.26707,0.00012,26.5369]
[1778681271617,34.71,79674.3,0.3,-0.26707,0.00012,26.5369]
[1778681272672,34.71,79678.27,0.3,-0.2666,0.00012,26.51457]
[1778681273854,34.71,79677.17,0.3,-0.26673,0.00012,26.52076]
[1778681273901,34.71,79677.17,0.3,-0.26673,0.00012,26.52076]
[1778681273914,34.71,79677.17,0.3,-0.26673,0.00012,26.52076]
[1778681274003,34.71,79677.17,0.3,-0.26673,0.00012,26.52076]
[1778681274029,34.71,79677.17,0.3,-0.26673,0.00012,26.52076]
[1778681274041,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681274391,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681274447,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681274892,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681274927,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681275071,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681275106,34.71,79678.48,0.3,-0.26658,0.00012,26.51353]
[1778681275103,34.71,79696.94,0.3,-0.26441,0.00012,26.41005]
[1778681275210,34.71,79696.94,0.3,-0.26441,0.00012,26.41005]
[1778681275371,34.71,79696.94,0.3,-0.26441,0.00012,26.41005]
[1778681276021,34.71,79693.21,0.3,-0.26485,0.00012,26.43104]
[1778681276789,34.71,79693.21,0.3,-0.26485,0.00012,26.43104]
[1778681281189,34.71,79687.21,0.3,-0.26556,0.00012,26.46483]
[1778681281378,34.71,79687.21,0.3,-0.26556,0.00012,26.46483]
[1778681282307,34.71,79685.06,0.3,-0.26581,0.00012,26.47686]
[1778681285370,34.71,79680.5,0.3,-0.26635,0.00012,26.5023]
[1778681285462,34.71,79680.5,0.3,-0.26635,0.00012,26.5023]
[1778681285766,34.71,79680.5,0.3,-0.26635,0.00012,26.5023]
[1778681286250,34.71,79677.73,0.3,-0.26667,0.00012,26.51771]
[1778681286521,34.71,79677.73,0.3,-0.26667,0.00012,26.51771]
[1778681288367,34.71,79674.79,0.3,-0.26702,0.00012,26.53407]
[1778681289345,34.71,79675.81,0.3,-0.26689,0.00012,26.52836]
[1778681289452,34.71,79675.81,0.3,-0.26689,0.00012,26.52836]
[1778681290685,34.71,79679.2,0.3,-0.2665,0.00012,26.50946]
[1778681291723,34.71,79686.86,0.3,-0.2656,0.00012,26.46673]
[1778681292304,34.71,79681.5,0.3,-0.26623,0.00012,26.49665]
[1778681292598,34.71,79681.5,0.3,-0.26623,0.00012,26.49665]
[1778681292617,34.71,79681.5,0.3,-0.26623,0.00012,26.49665]
[1778681292639,34.71,79681.5,0.3,-0.26623,0.00012,26.49665]
[1778681293778,34.71,79677.54,0.3,-0.26669,0.00012,26.5187]
[1778681294117,34.71,79677.54,0.3,-0.26669,0.00012,26.5187]
[1778681294297,34.71,79674.9,0.3,-0.267,0.00012,26.53343]
[1778681294365,34.71,79674.9,0.3,-0.267,0.00012,26.53343]
[1778681295030,34.71,79662.54,0.3,-0.26846,0.00012,26.60201]
[1778681295155,34.71,79662.54,0.3,-0.26846,0.00012,26.60201]
[1778681295396,34.71,79662.54,0.3,-0.26846,0.00012,26.60201]
[1778681295643,34.71,79662.54,0.3,-0.26846,0.00012,26.60201]
[1778681295930,34.71,79651.14,0.3,-0.2698,0.00012,26.66502]
[1778681297097,34.71,79651.14,0.3,-0.2698,0.00012,26.66502]
[1778681299040,34.71,79647.21,0.3,-0.27027,0.00012,26.68665]
[1778681299316,34.71,79647.18,0.3,-0.27027,0.00012,26.68681]
[1778681299330,34.71,79647.18,0.3,-0.27027,0.00012,26.68681]
[1778681299364,34.71,79647.18,0.3,-0.27027,0.00012,26.68681]
[1778681300283,34.71,79641.34,0.3,-0.27096,0.00012,26.71888]
[1778681303248,34.71,79640.75,0.3,-0.27103,0.00012,26.72201]
[1778681305238,34.71,79627.66,0.3,-0.27258,0.00012,26.79346]
[1778681306000,34.71,79624.37,0.3,-0.27297,0.00012,26.81156]
[1778681307645,34.71,79617.6,0.3,-0.27378,0.00012,26.84852]
[1778681309984,34.71,79614.12,0.3,-0.2742,0.00012,26.86761]
[1778681314870,34.71,79605.7,0.3,-0.27519,0.00012,26.9102]
[1778681315344,34.71,79611.71,0.3,-0.27447,0.00012,26.87772]
[1778681315624,34.71,79611.71,0.3,-0.27447,0.00012,26.87772]
[1778681316070,34.71,79628.96,0.3,-0.27242,0.00012,26.78399]
[1778681316443,34.71,79628.96,0.3,-0.27242,0.00012,26.78399]
[1778681317077,34.71,79626.93,0.3,-0.27267,0.00012,26.79523]
[1778681317552,34.71,79626.93,0.3,-0.27267,0.00012,26.79523]
[1778681318084,34.71,79628.38,0.3,-0.2725,0.00012,26.78748]
[1778681323119,34.71,79631.67,0.3,-0.27209,0.00012,26.76881]
[1778681328154,34.71,79636.67,0.3,-0.27149,0.00012,26.74087]
[1778681333190,34.71,79630.13,0.3,-0.27225,0.00012,26.77609]
[1778681337869,34.71,79633.1,0.3,-0.27189,0.00012,26.75944]
[1778681338395,34.7,79633.08,0.3,-0.27189,0.00012,26.7593]
[1778681338415,34.7,79633.08,0.3,-0.27189,0.00012,26.7593]
[1778681339587,34.7,79638.82,0.3,-0.27121,0.00012,26.72779]
[1778681339635,34.7,79638.82,0.3,-0.27121,0.00012,26.72779]
[1778681339734,34.7,79651.3,0.3,-0.26973,0.00012,26.65919]
[1778681340493,34.7,79651.3,0.3,-0.26973,0.00012,26.65919]
[1778681340639,34.7,79651.3,0.3,-0.26973,0.00012,26.65919]
[1778681341520,34.7,79648.86,0.3,-0.27002,0.00012,26.67258]
[1778681341564,34.7,79648.86,0.3,-0.27002,0.00012,26.67258]
[1778681341611,34.7,79648.86,0.3,-0.27002,0.00012,26.67258]
[1778681341710,34.7,79648.86,0.3,-0.27002,0.00012,26.67258]
[1778681342679,34.7,79650.98,0.3,-0.26977,0.00012,26.66091]
[1778681342781,34.7,79639.7,0.3,-0.2711,0.00012,26.72279]
[1778681348294,34.7,79645.14,0.3,-0.27045,0.00012,26.69252]
[1778681353330,34.7,79643.22,0.3,-0.27067,0.00012,26.7027]
[1778681358239,34.7,79648.88,0.3,-0.27,0.00012,26.67138]
[1778681358707,34.7,79648.88,0.3,-0.27,0.00012,26.67138]
[1778681358732,34.7,79648.88,0.3,-0.27,0.00012,26.67138]
[1778681358894,34.7,79648.88,0.3,-0.27,0.00012,26.67138]
[1778681359253,34.7,79650.11,0.3,-0.26985,0.00012,26.66453]
[1778681359372,34.7,79665.67,0.3,-0.26801,0.00012,26.57857]
[1778681360648,34.7,79665.67,0.3,-0.26801,0.00012,26.57857]
[1778681362054,34.7,79665.11,0.3,-0.26808,0.00012,26.58176]
[1778681362495,34.7,79665.58,0.3,-0.26803,0.00012,26.5792]
[1778681363350,34.7,79664.88,0.3,-0.26811,0.00012,26.58308]
[1778681365590,34.7,79661.47,0.3,-0.26851,0.00012,26.60178]
[1778681370880,34.7,79655.49,0.3,-0.26921,0.00012,26.63445]
[1778681370913,34.7,79655.49,0.3,-0.26921,0.00012,26.63445]
[1778681371173,34.7,79655.49,0.3,-0.26921,0.00012,26.63445]
[1778681371741,34.7,79655.65,0.3,-0.26916,0.00012,26.63]
[1778681371825,34.7,79655.65,0.3,-0.26916,0.00012,26.63]
[1778681378083,34.7,79652.76,0.3,-0.2695,0.00012,26.64551]
[1778681381884,34.7,79657.43,0.3,-0.26894,0.00012,26.61964]
[1778681382067,34.7,79657.43,0.3,-0.26894,0.00012,26.61964]
[1778681384360,34.7,79657.79,0.3,-0.2689,0.00012,26.61759]
[1778681384386,34.7,79657.79,0.3,-0.2689,0.00012,26.61759]
[1778681384562,34.7,79657.79,0.3,-0.2689,0.00012,26.61759]
[1778681385306,34.7,79663.25,0.3,-0.26826,0.00012,26.58737]
[1778681385344,34.7,79663.25,0.3,-0.26826,0.00012,26.58737]
[1778681385680,34.7,79663.25,0.3,-0.26826,0.00012,26.58737]
[1778681386262,34.7,79670.12,0.3,-0.26745,0.00012,26.54917]
[1778681389077,34.69,79670.22,0.3,-0.26743,0.00012,26.5485]
[1778681389510,34.69,79670.86,0.3,-0.26736,0.00012,26.54488]
[1778681390113,34.69,79670.86,0.3,-0.26736,0.00012,26.54488]
[1778681391298,34.69,79676.81,0.3,-0.26666,0.00012,26.51177]
[1778681391601,34.69,79676.81,0.3,-0.26666,0.00012,26.51177]
[1778681391686,34.69,79676.81,0.3,-0.26666,0.00012,26.51177]
[1778681393116,34.69,79676.74,0.3,-0.26666,0.00012,26.51214]
[1778681396952,34.69,79676.75,0.3,-0.26664,0.00012,26.51102]
[1778681398682,34.69,79677.74,0.3,-0.26651,0.00012,26.50499]
[1778681398830,34.69,79677.74,0.3,-0.26651,0.00012,26.50499]
[1778681399675,34.69,79677.59,0.3,-0.26652,0.00012,26.50533]
[1778681399773,34.69,79677.59,0.3,-0.26652,0.00012,26.50533]
[1778681399940,34.69,79677.59,0.3,-0.26652,0.00012,26.50533]
[1778681400100,34.69,79656.27,0.3,-0.26903,0.00012,26.62362]
[1778681400707,34.69,79656.27,0.3,-0.26903,0.00012,26.62362]
[1778681402682,34.69,79662.07,0.3,-0.26835,0.00012,26.59142]
[1778681407870,34.69,79665.83,0.3,-0.26789,0.00012,26.5702]
[1778681408096,34.69,79665.83,0.3,-0.26789,0.00012,26.5702]
[1778681408101,34.69,79665.83,0.3,-0.26789,0.00012,26.5702]
[1778681409591,34.68,79668.43,0.3,-0.26759,0.00012,26.55564]
[1778681409925,34.68,79668.43,0.3,-0.26759,0.00012,26.55564]
[1778681410731,34.68,79667.4,0.3,-0.26769,0.00012,26.56073]
[1778681410737,34.68,79667.4,0.3,-0.26769,0.00012,26.56073]
[1778681411631,34.68,79668.63,0.3,-0.26755,0.00012,26.55385]
[1778681412553,34.68,79673.16,0.3,-0.26702,0.00012,26.52867]
[1778681413378,34.68,79669.97,0.3,-0.26739,0.00012,26.54633]
[1778681414319,34.68,79668.15,0.3,-0.2676,0.00012,26.5564]
[1778681414400,34.68,79668.15,0.3,-0.2676,0.00012,26.5564]
[1778681415726,34.68,79667.43,0.3,-0.26769,0.00012,26.56034]
[1778681416270,34.68,79666.39,0.3,-0.26781,0.00012,26.56611]
[1778681419566,34.68,79661.95,0.3,-0.26833,0.00012,26.59054]
[1778681421829,34.68,79656.99,0.3,-0.26891,0.00012,26.61769]
[1778681426299,34.68,79666.11,0.3,-0.26782,0.00012,26.56678]
[1778681426983,34.68,79666.11,0.3,-0.26782,0.00012,26.56678]
[1778681427043,34.68,79666.11,0.3,-0.26782,0.00012,26.56678]
[1778681427103,34.68,79666.11,0.3,-0.26782,0.00012,26.56678]
[1778681427151,34.68,79666.11,0.3,-0.26782,0.00012,26.56678]
[1778681427599,34.68,79669.05,0.3,-0.26748,0.00012,26.55039]
[1778681427863,34.68,79679.78,0.3,-0.26621,0.00012,26.49024]
[1778681428624,34.68,79679.78,0.3,-0.26621,0.00012,26.49024]
[1778681430023,34.68,79681.48,0.3,-0.266,0.00012,26.4804]
[1778681431890,34.67,79695.1,0.3,-0.26437,0.00012,26.39981]
[1778681434411,34.67,79699.96,0.3,-0.26379,0.00012,26.372]
[1778681435479,34.67,79699.82,0.3,-0.2638,0.00012,26.37256]
[1778681436867,34.67,79700.16,0.3,-0.26376,0.00012,26.37043]
[1778681438939,34.67,79713.91,0.3,-0.26214,0.00012,26.2923]
[1778681441506,34.67,79721.82,0.3,-0.26122,0.00012,26.24728]
[1778681441584,34.67,79721.82,0.3,-0.26122,0.00012,26.24728]
[1778681441716,34.67,79721.82,0.3,-0.26122,0.00012,26.24728]
[1778681441740,34.67,79721.82,0.3,-0.26122,0.00012,26.24728]
[1778681441887,34.67,79721.82,0.3,-0.26122,0.00012,26.24728]
[1778681442097,34.67,79721.82,0.3,-0.26122,0.00012,26.24728]
[1778681442198,34.67,79732.65,0.3,-0.25996,0.00012,26.18559]
[1778681442782,34.67,79732.65,0.3,-0.25996,0.00012,26.18559]
[1778681442997,34.67,79732.65,0.3,-0.25996,0.00012,26.18559]
[1778681444605,34.66,79732.38,0.3,-0.25999,0.00012,26.18697]
[1778681446882,34.66,79734.39,0.3,-0.25975,0.00012,26.17536]
[1778681446944,34.66,79734.39,0.3,-0.25975,0.00012,26.17536]
[1778681447160,34.66,79734.39,0.3,-0.25975,0.00012,26.17536]
[1778681451697,34.66,79740.21,0.3,-0.25907,0.00012,26.14187]
[1778681451842,34.66,79740.21,0.3,-0.25907,0.00012,26.14187]
[1778681452269,34.66,79752.81,0.3,-0.25762,0.00012,26.06975]
[1778681452700,34.66,79752.81,0.3,-0.25762,0.00012,26.06975]
[1778681454609,34.66,79754.21,0.3,-0.25746,0.00012,26.0618]
[1778681457085,34.66,79755.5,0.3,-0.25731,0.00012,26.05448]
[1778681457740,34.66,79755.07,0.3,-0.25736,0.00012,26.05698]
[1778681457893,34.66,79755.07,0.3,-0.25736,0.00012,26.05698]
[1778681458033,34.66,79755.07,0.3,-0.25736,0.00012,26.05698]
[1778681458146,34.66,79755.07,0.3,-0.25736,0.00012,26.05698]
[1778681458225,34.66,79755.07,0.3,-0.25736,0.00012,26.05698]
[1778681458293,34.66,79736.87,0.3,-0.25946,0.00012,26.16112]
[1778681458377,34.66,79736.87,0.3,-0.25946,0.00012,26.16112]
[1778681458583,34.66,79736.87,0.3,-0.25946,0.00012,26.16112]
[1778681458842,34.66,79736.87,0.3,-0.25946,0.00012,26.16112]
[1778681459172,34.66,79722.93,0.3,-0.26108,0.00012,26.24032]
[1778681459595,34.66,79722.93,0.3,-0.26108,0.00012,26.24032]
[1778681460087,34.66,79705.0,0.3,-0.26316,0.00012,26.34166]
[1778681461111,34.66,79705.0,0.3,-0.26316,0.00012,26.34166]
[1778681461179,34.66,79707.14,0.3,-0.26291,0.00012,26.32944]
[1778681461362,34.66,79707.14,0.3,-0.26291,0.00012,26.32944]
[1778681461789,34.66,79707.14,0.3,-0.26291,0.00012,26.32944]
[1778681462817,34.66,79712.97,0.3,-0.26223,0.00012,26.29627]
[1778681463279,34.66,79712.97,0.3,-0.26223,0.00012,26.29627]
[1778681463308,34.66,79708.35,0.3,-0.26276,0.00012,26.32215]
[1778681463440,34.66,79708.35,0.3,-0.26276,0.00012,26.32215]
[1778681465772,34.66,79712.53,0.3,-0.26227,0.00012,26.29834]
[1778681465799,34.66,79712.53,0.3,-0.26227,0.00012,26.29834]
[1778681465858,34.66,79712.53,0.3,-0.26227,0.00012,26.29834]
[1778681465915,34.66,79712.53,0.3,-0.26227,0.00012,26.29834]
[1778681465926,34.66,79712.53,0.3,-0.26227,0.00012,26.29834]
[1778681466129,34.66,79718.98,0.3,-0.26152,0.00012,26.26177]
[1778681466548,34.66,79718.98,0.3,-0.26152,0.00012,26.26177]
[1778681466757,34.66,79718.98,0.3,-0.26152,0.00012,26.26177]
[1778681466819,34.66,79718.98,0.3,-0.26152,0.00012,26.26177]
[1778681466829,34.66,79718.98,0.3,-0.26152,0.00012,26.26177]
[1778681467044,34.66,79718.98,0.3,-0.26152,0.00012,26.26177]
[1778681468797,34.66,79718.69,0.3,-0.26155,0.00012,26.26305]
[1778681469111,34.66,79718.69,0.3,-0.26155,0.00012,26.26305]
[1778681469150,34.66,79718.69,0.3,-0.26155,0.00012,26.26305]
[1778681469175,34.66,79718.69,0.3,-0.26155,0.00012,26.26305]
[1778681469259,34.66,79732.43,0.3,-0.25995,0.00012,26.18502]
[1778681469523,34.66,79732.43,0.3,-0.25995,0.00012,26.18502]
[1778681470145,34.66,79732.43,0.3,-0.25995,0.00012,26.18502]
[1778681473688,34.66,79721.34,0.3,-0.26122,0.00012,26.24736]
[1778681476636,34.65,79724.71,0.3,-0.26082,0.00012,26.22773]
[1778681482251,34.65,79726.22,0.3,-0.26063,0.00012,26.21833]
[1778681487289,34.65,79726.59,0.3,-0.26057,0.00012,26.21545]
[1778681492324,34.65,79723.25,0.3,-0.26093,0.00012,26.23036]
[1778681492842,34.65,79723.25,0.3,-0.26093,0.00012,26.23036]
[1778681494981,34.65,79713.59,0.3,-0.26205,0.00012,26.28479]
[1778681495082,34.65,79713.59,0.3,-0.26204,0.00012,26.28458]
[1778681496360,34.65,79692.25,0.3,-0.26453,0.00012,26.40483]
[1778681496931,34.65,79692.25,0.3,-0.26453,0.00012,26.40483]
[1778681496938,34.65,79692.25,0.3,-0.26453,0.00012,26.40483]
[1778681497149,34.65,79692.25,0.3,-0.26453,0.00012,26.40483]
[1778681498214,34.64,79688.78,0.3,-0.26494,0.00012,26.42421]
[1778681498257,34.64,79688.78,0.3,-0.26494,0.00012,26.42421]
[1778681498298,34.64,79688.78,0.3,-0.26494,0.00012,26.42421]
[1778681498457,34.65,79688.78,0.3,-0.26494,0.00012,26.42431]
[1778681498832,34.65,79688.78,0.3,-0.26494,0.00012,26.42431]
[1778681498902,34.65,79688.78,0.3,-0.26494,0.00012,26.42431]
[1778681498930,34.65,79688.78,0.3,-0.26494,0.00012,26.42431]
[1778681499306,34.65,79688.78,0.3,-0.26494,0.00012,26.42431]
[1778681499617,34.65,79682.62,0.3,-0.26566,0.00012,26.45886]
[1778681502088,34.65,79674.94,0.3,-0.26657,0.00012,26.50179]
[1778681502094,34.65,79674.94,0.3,-0.26657,0.00012,26.50179]
[1778681502559,34.65,79674.71,0.3,-0.2666,0.00012,26.5031]
[1778681503713,34.65,79678.81,0.3,-0.26611,0.00012,26.48022]
[1778681504211,34.65,79678.81,0.3,-0.26611,0.00012,26.48022]
[1778681506282,34.65,79685.9,0.3,-0.26528,0.00012,26.44064]
[1778681509281,34.64,79688.67,0.3,-0.26495,0.00012,26.42481]
[1778681513551,34.64,79694.57,0.3,-0.26425,0.00012,26.39135]
[1778681516585,34.64,79690.56,0.3,-0.26472,0.00012,26.41364]
[1778681518606,34.64,79685.05,0.3,-0.26537,0.00012,26.44451]
[1778681520495,34.64,79688.79,0.3,-0.26493,0.00012,26.42352]
[1778681522677,34.64,79685.69,0.3,-0.26529,0.00012,26.44069]
[1778681523749,34.64,79687.68,0.3,-0.26505,0.00012,26.42943]
[1778681527275,34.64,79694.33,0.3,-0.26427,0.00012,26.39183]
[1778681528664,34.64,79694.05,0.3,-0.2643,0.00012,26.39337]
[1778681530106,34.64,79689.34,0.3,-0.26485,0.00012,26.41977]
[1778681530253,34.64,79689.34,0.3,-0.26485,0.00012,26.41977]
[1778681530268,34.64,79689.34,0.3,-0.26485,0.00012,26.41977]
[1778681530454,34.64,79689.03,0.3,-0.26488,0.00012,26.42136]
[1778681531664,34.64,79682.64,0.3,-0.26563,0.00012,26.45705]
[1778681533321,34.64,79673.44,0.3,-0.26671,0.00012,26.50844]
[1778681533432,34.64,79672.62,0.3,-0.26681,0.00012,26.51308]
[1778681540104,34.64,79671.67,0.3,-0.26692,0.00012,26.51854]
[1778681540115,34.64,79671.67,0.3,-0.26692,0.00012,26.51854]
[1778681540512,34.64,79664.15,0.3,-0.26781,0.00012,26.5604]
[1778681540517,34.64,79664.15,0.3,-0.26781,0.00012,26.5604]
[1778681541712,34.64,79668.85,0.3,-0.26725,0.00012,26.5341]
[1778681541715,34.64,79668.85,0.3,-0.26725,0.00012,26.5341]
[1778681542686,34.64,79688.63,0.3,-0.26493,0.00012,26.42345]
[1778681544581,34.64,79691.2,0.3,-0.26462,0.00012,26.40898]
[1778681545242,34.64,79691.2,0.3,-0.26462,0.00012,26.40898]
[1778681550573,34.64,79688.49,0.3,-0.26494,0.00012,26.42392]
[1778681555876,34.64,79688.64,0.3,-0.2649,0.00012,26.41948]
[1778681555973,34.64,79688.64,0.3,-0.2649,0.00012,26.41948]
[1778681556671,34.64,79680.95,0.3,-0.2658,0.00012,26.46248]
[1778681556728,34.64,79680.95,0.3,-0.2658,0.00012,26.46248]
[1778681557024,34.64,79680.95,0.3,-0.2658,0.00012,26.46248]
[1778681557194,34.64,79680.95,0.3,-0.2658,0.00012,26.46248]
[1778681557497,34.64,79675.43,0.3,-0.26644,0.00012,26.49323]
[1778681557624,34.64,79675.43,0.3,-0.26644,0.00012,26.49323]
[1778681558235,34.64,79675.43,0.3,-0.26644,0.00012,26.49323]
[1778681558456,34.64,79671.71,0.3,-0.26688,0.00012,26.51406]
[1778681560893,34.64,79671.81,0.3,-0.26687,0.00012,26.51357]
[1778681561098,34.64,79671.81,0.3,-0.26687,0.00012,26.51357]
[1778681562695,34.64,79681.58,0.3,-0.26573,0.00012,26.45915]
[1778681565195,34.64,79678.85,0.3,-0.26604,0.00012,26.47416]
[1778681569285,34.64,79679.01,0.3,-0.26602,0.00012,26.47301]
[1778681572520,34.63,79688.09,0.3,-0.26495,0.00012,26.4219]
[1778681577932,34.63,79695.21,0.3,-0.26411,0.00012,26.3819]
[1778681579946,34.63,79705.54,0.3,-0.26291,0.00012,26.3237]
[1778681580606,34.63,79705.54,0.3,-0.26291,0.00012,26.3237]
[1778681580688,34.63,79705.54,0.3,-0.26291,0.00012,26.3237]
[1778681585838,34.64,79697.4,0.3,-0.26386,0.00012,26.36995]
[1778681591857,34.64,79705.52,0.3,-0.26292,0.00012,26.32444]
[1778681591941,34.64,79705.52,0.3,-0.26292,0.00012,26.32444]
[1778681592366,34.64,79705.52,0.3,-0.26292,0.00012,26.32444]
[1778681592416,34.64,79707.4,0.3,-0.2627,0.00012,26.3139]
[1778681592564,34.64,79707.4,0.3,-0.2627,0.00012,26.3139]
[1778681592755,34.64,79707.4,0.3,-0.2627,0.00012,26.3139]
[1778681598075,34.63,79715.73,0.3,-0.26172,0.00012,26.26602]
[1778681599316,34.63,79715.73,0.3,-0.26172,0.00012,26.26602]
[1778681603110,34.63,79734.39,0.3,-0.25954,0.00012,26.15962]
[1778681604589,34.63,79728.89,0.3,-0.26018,0.00012,26.19098]
[1778681606842,34.63,79731.64,0.3,-0.25986,0.00012,26.17529]
[1778681607787,34.63,79738.48,0.3,-0.25907,0.00012,26.13625]
[1778681608841,34.63,79740.92,0.3,-0.25879,0.00012,26.12233]
[1778681610419,34.63,79740.72,0.3,-0.25881,0.00012,26.12352]
[1778681613113,34.63,79734.68,0.3,-0.25949,0.00012,26.15472]
[1778681618437,34.63,79735.35,0.3,-0.25942,0.00012,26.15088]
[1778681619236,34.63,79727.4,0.3,-0.26034,0.00012,26.19618]
[1778681622862,34.63,79722.07,0.3,-0.26095,0.00012,26.22621]
[1778681624149,34.63,79721.26,0.3,-0.26104,0.00012,26.23072]
[1778681628659,34.63,79711.74,0.3,-0.26214,0.00012,26.28409]
[1778681630315,34.63,79709.3,0.3,-0.26242,0.00012,26.29775]
[1778681631241,34.63,79707.99,0.3,-0.26257,0.00012,26.30499]
[1778681631623,34.63,79708.66,0.3,-0.26249,0.00012,26.30104]
[1778681636688,34.63,79706.49,0.3,-0.26273,0.00012,26.31252]
[1778681637328,34.63,79706.49,0.3,-0.26273,0.00012,26.31252]
[1778681637465,34.63,79706.49,0.3,-0.26273,0.00012,26.31252]
[1778681637349,34.63,79704.03,0.3,-0.26301,0.00012,26.32625]
[1778681638594,34.63,79696.92,0.3,-0.26384,0.00012,26.36633]
[1778681638654,34.63,79696.92,0.3,-0.26384,0.00012,26.36633]
[1778681638816,34.63,79696.92,0.3,-0.26384,0.00012,26.36633]
[1778681639281,34.63,79696.92,0.3,-0.26384,0.00012,26.36633]
[1778681641706,34.63,79693.16,0.3,-0.26429,0.00012,26.38785]
[1778681647420,34.63,79695.94,0.3,-0.26396,0.00012,26.37189]
[1778681649073,34.63,79696.0,0.3,-0.26395,0.00012,26.37151]
[1778681649606,34.63,79692.46,0.3,-0.26437,0.00012,26.39138]
[1778681650341,34.63,79692.46,0.3,-0.26437,0.00012,26.39138]
[1778681655198,34.63,79700.02,0.3,-0.26348,0.00012,26.34881]
[1778681655841,34.63,79697.11,0.3,-0.26382,0.00012,26.36519]
[1778681661519,34.62,79695.06,0.3,-0.26406,0.00012,26.37652]
[1778681666554,34.62,79697.66,0.3,-0.26375,0.00012,26.36172]
[1778681671783,34.62,79694.32,0.3,-0.26414,0.00012,26.3804]
[1778681677631,34.62,79691.51,0.3,-0.26444,0.00012,26.39251]
[1778681679207,34.62,79691.51,0.3,-0.26444,0.00012,26.39251]
[1778681680231,34.62,79691.15,0.3,-0.26448,0.00012,26.39442]
[1778681683043,34.62,79695.88,0.3,-0.26393,0.00012,26.36794]
[1778681683329,34.62,79695.88,0.3,-0.26393,0.00012,26.36794]
[1778681690722,34.62,79693.41,0.3,-0.26421,0.00012,26.38141]
[1778681695757,34.62,79690.23,0.3,-0.26458,0.00012,26.39894]
[1778681700997,34.62,79689.99,0.3,-0.2646,0.00012,26.40006]
[1778681701053,34.62,79689.99,0.3,-0.2646,0.00012,26.40006]
[1778681705987,34.62,79685.15,0.3,-0.26516,0.00012,26.42674]
[1778681707379,34.62,79680.97,0.3,-0.26565,0.00012,26.45016]
[1778681707417,34.62,79693.78,0.3,-0.26414,0.00012,26.37811]
[1778681707622,34.62,79693.78,0.3,-0.26414,0.00012,26.37811]
[1778681709161,34.62,79686.91,0.3,-0.26495,0.00012,26.41671]
[1778681709206,34.62,79686.91,0.3,-0.26495,0.00012,26.41671]
[1778681709290,34.62,79686.91,0.3,-0.26495,0.00012,26.41671]
[1778681709953,34.62,79687.55,0.3,-0.26487,0.00012,26.41296]
[1778681710363,34.62,79687.55,0.3,-0.26487,0.00012,26.41296]
[1778681710388,34.62,79687.55,0.3,-0.26487,0.00012,26.41296]
[1778681710488,34.62,79687.55,0.3,-0.26487,0.00012,26.41296]
[1778681710516,34.62,79668.96,0.3,-0.26706,0.00012,26.517]
[1778681710685,34.62,79668.96,0.3,-0.26706,0.00012,26.517]
[1778681711051,34.62,79668.96,0.3,-0.26706,0.00012,26.517]
[1778681711261,34.62,79668.96,0.3,-0.26706,0.00012,26.517]
[1778681712105,34.62,79666.05,0.3,-0.2674,0.00012,26.53326]
[1778681712426,34.62,79653.36,0.3,-0.2689,0.00012,26.60371]
[1778681715883,34.62,79656.59,0.3,-0.26852,0.00012,26.58575]
[1778681720936,34.62,79656.29,0.3,-0.26855,0.00012,26.58725]
[1778681723618,34.62,79662.1,0.3,-0.26786,0.00012,26.55494]
[1778681724613,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725108,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725128,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725138,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725397,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725402,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725415,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725452,34.62,79664.58,0.3,-0.26757,0.00012,26.54114]
[1778681725672,34.62,79668.2,0.3,-0.26714,0.00012,26.52101]
[1778681725808,34.62,79668.2,0.3,-0.26714,0.00012,26.52101]
[1778681726601,34.62,79668.2,0.3,-0.26714,0.00012,26.52101]
[1778681725971,34.62,79677.95,0.3,-0.26599,0.00012,26.46658]
[1778681726776,34.62,79677.95,0.3,-0.26599,0.00012,26.46658]
[1778681726853,34.62,79677.95,0.3,-0.26599,0.00012,26.46658]
[1778681727165,34.62,79677.95,0.3,-0.26599,0.00012,26.46658]
[1778681727216,34.61,79688.88,0.3,-0.2647,0.00012,26.40494]
[1778681728386,34.61,79688.88,0.3,-0.2647,0.00012,26.40494]
[1778681729619,34.61,79693.36,0.3,-0.26418,0.00012,26.37967]
[1778681735036,34.61,79702.43,0.3,-0.26309,0.00012,26.32476]
[1778681740230,34.61,79703.48,0.3,-0.26297,0.00012,26.31877]
[1778681740555,34.61,79703.48,0.3,-0.26297,0.00012,26.31877]
[1778681740670,34.61,79703.5,0.3,-0.26296,0.00012,26.31864]
[1778681740697,34.61,79703.5,0.3,-0.26296,0.00012,26.31864]
[1778681741417,34.61,79703.5,0.3,-0.26296,0.00012,26.31864]
[1778681741518,34.61,79710.98,0.3,-0.26209,0.00012,26.27614]
[1778681747121,34.61,79711.97,0.3,-0.26196,0.00012,26.26987]
[1778681752156,34.61,79719.17,0.3,-0.2611,0.00012,26.22828]
[1778681757191,34.61,79724.09,0.3,-0.26052,0.00012,26.19987]
[1778681757729,34.61,79724.09,0.3,-0.26052,0.00012,26.19987]
[1778681763233,34.6,79722.72,0.3,-0.26068,0.00012,26.20726]
[1778681766254,34.6,79732.83,0.3,-0.2595,0.00012,26.14946]
[1778681768483,34.6,79727.55,0.3,-0.26011,0.00012,26.17958]
[1778681771881,34.6,79725.48,0.3,-0.26035,0.00012,26.19116]
[1778681772778,34.6,79722.88,0.3,-0.26065,0.00012,26.20591]
[1778681778341,34.6,79717.51,0.3,-0.26126,0.00012,26.23585]
[1778681783377,34.6,79717.69,0.3,-0.26123,0.00012,26.23433]
[1778681788412,34.6,79716.81,0.3,-0.26132,0.00012,26.23887]
[1778681789818,34.6,79715.71,0.3,-0.26145,0.00012,26.24502]
[1778681790111,34.6,79715.71,0.3,-0.26145,0.00012,26.24502]
[1778681790792,34.6,79707.61,0.3,-0.26239,0.00012,26.29083]
[1778681790808,34.6,79707.61,0.3,-0.26239,0.00012,26.29083]
[1778681790871,34.6,79707.61,0.3,-0.26239,0.00012,26.29083]
[1778681791178,34.6,79707.61,0.3,-0.26239,0.00012,26.29083]
[1778681791275,34.6,79707.61,0.3,-0.26239,0.00012,26.29083]
[1778681791318,34.6,79707.61,0.3,-0.26239,0.00012,26.29083]
[1778681791433,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681791710,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792137,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792186,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792212,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792225,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792258,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792278,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792378,34.6,79695.26,0.3,-0.26382,0.00012,26.35707]
[1778681792442,34.6,79680.83,0.3,-0.26551,0.00012,26.43828]
[1778681792945,34.6,79680.83,0.3,-0.26551,0.00012,26.43828]
[1778681793092,34.6,79680.83,0.3,-0.26551,0.00012,26.43828]
[1778681793553,34.6,79670.48,0.3,-0.26673,0.00012,26.4963]
[1778681793742,34.6,79670.48,0.3,-0.26673,0.00012,26.4963]
[1778681794279,34.6,79670.48,0.3,-0.26673,0.00012,26.4963]
[1778681794429,34.6,79670.48,0.3,-0.26673,0.00012,26.4963]
[1778681794442,34.6,79670.48,0.3,-0.26673,0.00012,26.4963]
[1778681794506,34.6,79670.48,0.3,-0.26673,0.00012,26.4963]
[1778681794929,34.6,79673.07,0.3,-0.26643,0.00012,26.48191]
[1778681795151,34.6,79673.07,0.3,-0.26643,0.00012,26.48191]
[1778681795431,34.6,79673.07,0.3,-0.26643,0.00012,26.48191]
[1778681795696,34.6,79684.55,0.3,-0.26508,0.00012,26.4177]
[1778681796045,34.6,79684.55,0.3,-0.26508,0.00012,26.4177]
[1778681796593,34.6,79684.55,0.3,-0.26508,0.00012,26.4177]
[1778681797382,34.6,79683.78,0.3,-0.26517,0.00012,26.42174]
[1778681798145,34.6,79682.94,0.3,-0.26526,0.00012,26.42616]
[1778681798160,34.6,79682.94,0.3,-0.26526,0.00012,26.42616]
[1778681798676,34.59,79679.83,0.3,-0.26562,0.00012,26.4433]
[1778681799163,34.59,79679.83,0.3,-0.26562,0.00012,26.4433]
[1778681802577,34.6,79677.44,0.3,-0.2659,0.00012,26.45695]
[1778681806491,34.6,79679.45,0.3,-0.26567,0.00012,26.44588]
[1778681808555,34.6,79695.62,0.3,-0.26378,0.00012,26.3552]
[1778681813590,34.6,79693.52,0.3,-0.26404,0.00012,26.36768]
[1778681818626,34.6,79693.82,0.3,-0.26401,0.00012,26.36662]
[1778681820690,34.6,79694.33,0.3,-0.26396,0.00012,26.36388]
[1778681828321,34.6,79695.49,0.3,-0.2638,0.00012,26.35637]
[1778681833732,34.6,79706.99,0.3,-0.26245,0.00012,26.29095]
[1778681837000,34.6,79716.12,0.3,-0.26138,0.00012,26.23906]
[1778681837083,34.6,79720.66,0.3,-0.26085,0.00012,26.21324]
[1778681838435,34.6,79720.66,0.3,-0.26085,0.00012,26.21324]
[1778681838475,34.6,79720.66,0.3,-0.26085,0.00012,26.21324]
[1778681843186,34.6,79724.11,0.3,-0.26045,0.00012,26.19339]
[1778681843358,34.6,79724.11,0.3,-0.26045,0.00012,26.19339]
[1778681843998,34.6,79725.9,0.3,-0.26024,0.00012,26.18313]
[1778681844174,34.6,79725.9,0.3,-0.26024,0.00012,26.18313]
[1778681844341,34.6,79725.9,0.3,-0.26024,0.00012,26.18313]
[1778681844556,34.6,79725.9,0.3,-0.26024,0.00012,26.18313]
[1778681844679,34.6,79725.9,0.3,-0.26024,0.00012,26.18313]
[1778681844841,34.6,79735.54,0.3,-0.25912,0.00012,26.12812]
[1778681845306,34.6,79735.54,0.3,-0.25912,0.00012,26.12812]
[1778681845555,34.6,79745.98,0.3,-0.25791,0.00012,26.06839]
[1778681846308,34.6,79745.98,0.3,-0.25791,0.00012,26.06839]
[1778681850482,34.6,79746.67,0.3,-0.25784,0.00012,26.06471]
[1778681851867,34.6,79746.6,0.3,-0.25783,0.00012,26.06197]
[1778681853851,34.6,79744.79,0.3,-0.25804,0.00012,26.07242]
[1778681854756,34.6,79748.76,0.3,-0.25758,0.00012,26.04976]
[1778681855486,34.6,79748.76,0.3,-0.25758,0.00012,26.04976]
[1778681855498,34.6,79748.76,0.3,-0.25758,0.00012,26.04976]
[1778681856896,34.6,79735.65,0.3,-0.2591,0.00012,26.12503]
[1778681861588,34.6,79737.73,0.3,-0.25886,0.00012,26.11312]
[1778681862808,34.6,79733.67,0.3,-0.25933,0.00012,26.13633]
[1778681863148,34.6,79733.67,0.3,-0.25933,0.00012,26.13633]
[1778681865131,34.6,79725.35,0.3,-0.2603,0.00012,26.18374]
[1778681868040,34.6,79718.77,0.3,-0.26106,0.00012,26.22092]
[1778681868245,34.6,79718.77,0.3,-0.26106,0.00012,26.22092]
[1778681868325,34.6,79716.24,0.3,-0.26135,0.00012,26.23507]
[1778681873714,34.6,79714.02,0.3,-0.2616,0.00012,26.24745]
[1778681876413,34.6,79713.09,0.3,-0.26171,0.00012,26.25256]
[1778681878895,34.59,79713.43,0.3,-0.26166,0.00012,26.2504]
[1778681879863,34.59,79710.71,0.3,-0.26198,0.00012,26.26582]
[1778681880103,34.59,79710.71,0.3,-0.26198,0.00012,26.26582]
[1778681880271,34.59,79710.71,0.3,-0.26198,0.00012,26.26582]
[1778681880412,34.59,79710.71,0.3,-0.26198,0.00012,26.26582]
[1778681880576,34.59,79710.71,0.3,-0.26198,0.00012,26.26582]
[1778681881291,34.6,79707.43,0.3,-0.26237,0.00012,26.28463]
[1778681881420,34.6,79707.43,0.3,-0.26237,0.00012,26.28463]
[1778681881511,34.6,79707.43,0.3,-0.26237,0.00012,26.28463]
[1778681881518,34.6,79707.43,0.3,-0.26237,0.00012,26.28463]
[1778681881581,34.6,79707.43,0.3,-0.26237,0.00012,26.28463]
[1778681881727,34.6,79686.74,0.3,-0.26479,0.00012,26.40148]
[1778681882125,34.6,79686.74,0.3,-0.26479,0.00012,26.40148]
[1778681882231,34.6,79686.74,0.3,-0.26479,0.00012,26.40148]
[1778681882253,34.6,79671.85,0.3,-0.26655,0.00012,26.4849]
[1778681883201,34.6,79671.85,0.3,-0.26655,0.00012,26.4849]
[1778681883216,34.6,79671.85,0.3,-0.26655,0.00012,26.4849]
[1778681885895,34.6,79656.63,0.3,-0.26834,0.00012,26.56976]
[1778681889889,34.6,79669.22,0.3,-0.26686,0.00012,26.49966]
[1778681891250,34.6,79667.88,0.3,-0.26702,0.00012,26.50717]
[1778681893671,34.6,79657.26,0.3,-0.26827,0.00012,26.56637]
[1778681897806,34.6,79660.08,0.3,-0.26794,0.00012,26.55059]
[1778681897808,34.6,79660.08,0.3,-0.26794,0.00012,26.55059]
[1778681903237,34.6,79657.71,0.3,-0.26821,0.00012,26.56353]
[1778681908272,34.59,79658.49,0.3,-0.26811,0.00012,26.559]
[1778681908914,34.59,79658.49,0.3,-0.26811,0.00012,26.559]
[1778681911112,34.59,79665.84,0.3,-0.26725,0.00012,26.51802]
[1778681911944,34.59,79666.56,0.3,-0.26714,0.00012,26.51064]
[1778681915394,34.59,79658.86,0.3,-0.26805,0.00012,26.55351]
[1778681917243,34.59,79659.61,0.3,-0.26796,0.00012,26.54924]
[1778681921453,34.59,79664.67,0.3,-0.26736,0.00012,26.52102]
[1778681927408,34.59,79663.71,0.3,-0.26747,0.00012,26.52617]
[1778681932695,34.59,79667.61,0.3,-0.26701,0.00012,26.50445]
[1778681932697,34.59,79667.61,0.3,-0.26701,0.00012,26.50445]
[1778681935434,34.59,79666.64,0.3,-0.26713,0.00012,26.50993]
[1778681936311,34.59,79665.02,0.3,-0.26732,0.00012,26.51897]
[1778681937037,34.59,79661.88,0.3,-0.26769,0.00012,26.53647]
[1778681937709,34.59,79661.88,0.3,-0.26769,0.00012,26.53647]
[1778681937728,34.59,79661.88,0.3,-0.26769,0.00012,26.53647]
[1778681939059,34.59,79651.94,0.3,-0.26886,0.00012,26.59163]
[1778681941611,34.59,79651.26,0.3,-0.26894,0.00012,26.59526]
[1778681943664,34.59,79653.13,0.3,-0.26872,0.00012,26.58475]
[1778681945448,34.59,79653.67,0.3,-0.26865,0.00012,26.58164]
[1778681946444,34.59,79655.3,0.3,-0.26846,0.00012,26.57253]
[1778681949371,34.59,79651.78,0.3,-0.26887,0.00012,26.59194]
[1778681949373,34.59,79651.78,0.3,-0.26887,0.00012,26.59194]
[1778681952035,34.59,79652.86,0.3,-0.26874,0.00012,26.58578]
[1778681952053,34.59,79652.86,0.3,-0.26874,0.00012,26.58578]
[1778681957618,34.59,79646.5,0.3,-0.26948,0.00012,26.62055]
[1778681960741,34.59,79646.98,0.3,-0.26942,0.00012,26.61772]
[1778681966161,34.59,79644.92,0.3,-0.26966,0.00012,26.62859]
[1778681968652,34.59,79658.15,0.3,-0.26809,0.00012,26.5551]
[1778681969060,34.59,79659.18,0.3,-0.26797,0.00012,26.54936]
[1778681974737,34.59,79660.6,0.3,-0.26778,0.00012,26.53804]
[1778681975712,34.59,79660.6,0.3,-0.26778,0.00012,26.53804]
[1778681977075,34.59,79656.89,0.3,-0.26822,0.00012,26.55864]
[1778681981489,34.58,79649.77,0.3,-0.26905,0.00012,26.59789]
[1778681982841,34.58,79654.24,0.3,-0.26852,0.00012,26.57302]
[1778681983087,34.58,79656.43,0.3,-0.26826,0.00012,26.56081]
[1778681984741,34.58,79665.13,0.3,-0.26724,0.00012,26.51235]
[1778681985461,34.58,79666.22,0.3,-0.26711,0.00012,26.50628]
[1778681987170,34.58,79668.23,0.3,-0.26687,0.00012,26.49511]
[1778681987277,34.58,79668.23,0.3,-0.26687,0.00012,26.49511]
[1778681987622,34.58,79668.23,0.3,-0.26687,0.00012,26.49511]
[1778681988510,34.58,79669.35,0.3,-0.26674,0.00012,26.48888]
[1778681989333,34.58,79668.95,0.3,-0.26679,0.00012,26.49115]
[1778681989843,34.58,79668.72,0.3,-0.26681,0.00012,26.49246]
[1778681990273,34.58,79668.72,0.3,-0.26681,0.00012,26.49246]
[1778681991297,34.58,79667.86,0.3,-0.26691,0.00012,26.49686]
[1778681991857,34.58,79668.57,0.3,-0.26682,0.00012,26.49249]
[1778681992189,34.58,79668.57,0.3,-0.26682,0.00012,26.49249]
[1778681992684,34.58,79668.57,0.3,-0.26682,0.00012,26.49249]
[1778681992721,34.58,79668.57,0.3,-0.26682,0.00012,26.49249]
[1778681993682,34.58,79666.5,0.3,-0.26705,0.00012,26.50364]
[1778681993683,34.58,79666.5,0.3,-0.26705,0.00012,26.50364]
[1778681998049,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998422,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998425,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998482,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998493,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998502,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998571,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681998603,34.58,79663.29,0.3,-0.26743,0.00012,26.52152]
[1778681999445,34.58,79663.29,0.3,-0.26743,0.00012,26.52151]
[1778681999553,34.58,79663.29,0.3,-0.26743,0.00012,26.52151]
[1778681999624,34.58,79663.29,0.3,-0.26743,0.00012,26.52151]
[1778682000607,34.58,79672.23,0.3,-0.26638,0.00012,26.47156]
[1778682000669,34.58,79684.72,0.3,-0.26491,0.00012,26.40157]
[1778682000958,34.58,79684.72,0.3,-0.26491,0.00012,26.40157]
[1778682006429,34.58,79689.82,0.3,-0.26431,0.00012,26.37313]
[1778682006505,34.58,79689.82,0.3,-0.26431,0.00012,26.37313]
[1778682006573,34.58,79679.65,0.3,-0.26551,0.00012,26.43029]
[1778682007256,34.58,79679.65,0.3,-0.26551,0.00012,26.43029]
[1778682007488,34.58,79679.65,0.3,-0.26551,0.00012,26.43029]
[1778682008469,34.58,79672.39,0.3,-0.26636,0.00012,26.47095]
[1778682013066,34.58,79666.12,0.3,-0.26711,0.00012,26.50619]
[1778682013359,34.58,79666.12,0.3,-0.26711,0.00012,26.50619]
[1778682013433,34.58,79666.12,0.3,-0.26711,0.00012,26.50619]
[1778682013435,34.58,79666.12,0.3,-0.26711,0.00012,26.50619]
[1778682014267,34.58,79667.61,0.3,-0.26693,0.00012,26.49793]
[1778682014674,34.58,79667.61,0.3,-0.26693,0.00012,26.49793]
[1778682015361,34.58,79676.5,0.3,-0.26589,0.00012,26.44832]
[1778682015580,34.58,79676.5,0.3,-0.26589,0.00012,26.44832]
[1778682016192,34.58,79678.8,0.3,-0.26562,0.00012,26.43553]
[1778682017789,34.58,79679.36,0.3,-0.26555,0.00012,26.43239]
[1778682017854,34.58,79679.36,0.3,-0.26555,0.00012,26.43239]
[1778682018246,34.58,79679.25,0.3,-0.26556,0.00012,26.43304]
[1778682018781,34.58,79679.25,0.3,-0.26556,0.00012,26.43304]
[1778682018831,34.58,79679.25,0.3,-0.26556,0.00012,26.43304]
[1778682019693,34.58,79674.03,0.3,-0.26618,0.00012,26.46226]
[1778682019813,34.58,79674.03,0.3,-0.26618,0.00012,26.46226]
[1778682020172,34.58,79672.46,0.3,-0.26636,0.00012,26.4711]
[1778682020808,34.58,79672.46,0.3,-0.26636,0.00012,26.4711]
[1778682020820,34.58,79672.46,0.3,-0.26636,0.00012,26.4711]
[1778682022074,34.58,79687.16,0.3,-0.26464,0.00012,26.38867]
[1778682027223,34.58,79690.88,0.3,-0.26421,0.00012,26.36803]
[1778682030848,34.58,79689.51,0.3,-0.26437,0.00012,26.376]
[1778682036173,34.58,79692.03,0.3,-0.26404,0.00012,26.35754]
[1778682040201,34.58,79682.09,0.3,-0.26519,0.00012,26.41264]
[1778682042846,34.58,79682.88,0.3,-0.26509,0.00012,26.40795]
[1778682042943,34.58,79684.46,0.3,-0.2649,0.00012,26.3986]
[1778682043564,34.58,79684.46,0.3,-0.2649,0.00012,26.3986]
[1778682049264,34.57,79690.29,0.3,-0.26418,0.00012,26.3641]
[1778682052902,34.57,79690.62,0.3,-0.26413,0.00012,26.36173]
[1778682053292,34.57,79689.97,0.3,-0.2642,0.00012,26.36487]
[1778682058328,34.56,79686.86,0.3,-0.26454,0.00012,26.3814]
[1778682063367,34.56,79689.59,0.3,-0.2642,0.00012,26.36497]
[1778682066020,34.56,79693.46,0.3,-0.26374,0.00012,26.34276]
[1778682066596,34.56,79693.46,0.3,-0.26374,0.00012,26.34276]
[1778682066627,34.56,79700.74,0.3,-0.26288,0.00012,26.30121]
[1778682067237,34.56,79700.74,0.3,-0.26288,0.00012,26.30121]
[1778682067576,34.56,79700.74,0.3,-0.26288,0.00012,26.30121]
[1778682072737,34.55,79706.6,0.3,-0.26218,0.00012,26.26736]
[1778682075189,34.55,79712.19,0.3,-0.26152,0.00012,26.23514]
[1778682075653,34.55,79712.19,0.3,-0.26152,0.00012,26.23514]
[1778682075980,34.55,79712.19,0.3,-0.26152,0.00012,26.23514]
[1778682080531,34.55,79722.06,0.3,-0.26036,0.00012,26.17836]
[1778682082502,34.55,79737.94,0.3,-0.25851,0.00012,26.08735]
[1778682083140,34.55,79737.94,0.3,-0.25851,0.00012,26.08735]
[1778682083744,34.55,79737.94,0.3,-0.25851,0.00012,26.08735]
[1778682084198,34.55,79744.59,0.3,-0.25774,0.00012,26.04921]
[1778682084241,34.55,79744.59,0.3,-0.25774,0.00012,26.04921]
[1778682084541,34.55,79744.59,0.3,-0.25774,0.00012,26.04921]
[1778682086073,34.55,79740.46,0.3,-0.25822,0.00012,26.07312]
[1778682087744,34.55,79743.36,0.3,-0.25788,0.00012,26.05653]
[1778682093570,34.55,79744.05,0.3,-0.2578,0.00012,26.04983]
[1778682093595,34.55,79744.05,0.3,-0.2578,0.00012,26.04983]
[1778682098320,34.56,79741.35,0.3,-0.25812,0.00012,26.06593]
[1778682098326,34.56,79741.35,0.3,-0.25812,0.00012,26.06593]
[1778682099509,34.56,79742.43,0.3,-0.258,0.00012,26.05983]
[1778682103843,34.56,79741.92,0.3,-0.25807,0.00012,26.06317]
[1778682103873,34.56,79741.92,0.3,-0.25807,0.00012,26.06317]
[1778682104030,34.56,79737.76,0.3,-0.25855,0.00012,26.08717]
[1778682104148,34.56,79737.76,0.3,-0.25855,0.00012,26.08717]
[1778682104490,34.56,79737.76,0.3,-0.25855,0.00012,26.08717]
[1778682104628,34.56,79737.76,0.3,-0.25855,0.00012,26.08717]
[1778682104880,34.56,79737.76,0.3,-0.25855,0.00012,26.08717]
[1778682104943,34.56,79737.76,0.3,-0.25855,0.00012,26.08717]
[1778682104981,34.56,79716.44,0.3,-0.26103,0.00012,26.20908]
[1778682106479,34.56,79713.31,0.3,-0.2614,0.00012,26.22684]
[1778682108612,34.56,79715.76,0.3,-0.26111,0.00012,26.2128]
[1778682109517,34.56,79714.62,0.3,-0.26124,0.00012,26.21924]
[1778682110702,34.56,79729.42,0.3,-0.25952,0.00012,26.13474]
[1778682111037,34.56,79729.42,0.3,-0.25952,0.00012,26.13474]
[1778682111622,34.56,79729.42,0.3,-0.25952,0.00012,26.13474]
[1778682114918,34.56,79736.2,0.3,-0.25873,0.00012,26.096]
[1778682116024,34.56,79729.97,0.3,-0.25946,0.00012,26.13183]
[1778682116134,34.56,79728.13,0.3,-0.25967,0.00012,26.14239]
[1778682116871,34.56,79728.13,0.3,-0.25967,0.00012,26.14239]
[1778682118222,34.56,79722.89,0.3,-0.26028,0.00012,26.17235]
[1778682123793,34.56,79727.47,0.3,-0.25975,0.00012,26.1463]
[1778682128828,34.56,79727.18,0.3,-0.25979,0.00012,26.14803]
[1778682133866,34.56,79725.95,0.3,-0.25993,0.00012,26.15506]
[1778682134809,34.56,79725.95,0.3,-0.25993,0.00012,26.15506]
[1778682136073,34.56,79716.23,0.3,-0.26106,0.00012,26.21046]
[1778682138036,34.56,79714.56,0.3,-0.26125,0.00012,26.2199]
[1778682140872,34.56,79715.62,0.3,-0.26113,0.00012,26.21364]
[1778682141918,34.56,79714.87,0.3,-0.26121,0.00012,26.21783]
[1778682142168,34.56,79709.94,0.3,-0.26179,0.00012,26.24577]
[1778682144384,34.56,79719.66,0.3,-0.26065,0.00012,26.19026]
[1778682153007,34.55,79721.49,0.3,-0.26041,0.00012,26.17587]
[1778682158042,34.55,79716.61,0.3,-0.26097,0.00012,26.20342]
[1778682160577,34.55,79716.24,0.3,-0.26101,0.00012,26.20538]
[1778682160797,34.55,79716.24,0.3,-0.26101,0.00012,26.20538]
[1778682161405,34.55,79725.26,0.3,-0.25996,0.00012,26.15387]
[1778682161463,34.55,79725.26,0.3,-0.25996,0.00012,26.15387]
[1778682161654,34.55,79725.26,0.3,-0.25996,0.00012,26.15387]
[1778682162403,34.55,79733.08,0.3,-0.25905,0.00012,26.10912]
[1778682162448,34.55,79733.08,0.3,-0.25905,0.00012,26.10912]
[1778682162806,34.55,79733.08,0.3,-0.25905,0.00012,26.10912]
[1778682164971,34.55,79735.05,0.3,-0.25882,0.00012,26.09789]
[1778682168020,34.55,79736.76,0.3,-0.25862,0.00012,26.08819]
[1778682170017,34.55,79734.59,0.3,-0.25888,0.00012,26.10074]
[1778682175703,34.55,79735.62,0.3,-0.25876,0.00012,26.09515]
[1778682181204,34.56,79738.21,0.3,-0.25847,0.00012,26.08078]
[1778682184837,34.56,79741.35,0.3,-0.25811,0.00012,26.0629]
[1778682186342,34.56,79747.17,0.3,-0.25744,0.00012,26.02959]
[1778682187379,34.56,79742.28,0.3,-0.25801,0.00012,26.05782]
[1778682187390,34.56,79742.28,0.3,-0.25801,0.00012,26.05782]
[1778682187409,34.56,79742.28,0.3,-0.25801,0.00012,26.05782]
[1778682191605,34.56,79746.05,0.3,-0.25758,0.00012,26.03657]
[1778682192375,34.56,79742.98,0.3,-0.25794,0.00012,26.05443]
[1778682192615,34.56,79742.98,0.3,-0.25794,0.00012,26.05443]
[1778682198364,34.56,79739.51,0.3,-0.25835,0.00012,26.07484]
[1778682203399,34.56,79745.97,0.3,-0.25761,0.00012,26.03816]
[1778682208434,34.56,79741.9,0.3,-0.25809,0.00012,26.06209]
[1778682210891,34.56,79742.53,0.3,-0.25802,0.00012,26.05857]
[1778682213151,34.57,79745.51,0.3,-0.25766,0.00012,26.0384]
[1778682216879,34.57,79749.12,0.3,-0.25725,0.00012,26.01802]
[1778682217759,34.57,79749.06,0.3,-0.25727,0.00012,26.01865]
[1778682218308,34.57,79751.74,0.3,-0.25696,0.00012,26.00335]
[1778682218692,34.57,79751.74,0.3,-0.25696,0.00012,26.00335]
[1778682224777,34.57,79756.39,0.3,-0.25644,0.00012,25.97737]
[1778682225333,34.57,79756.54,0.3,-0.25643,0.00012,25.97686]
[1778682230233,34.58,79765.63,0.3,-0.25539,0.00012,25.92522]
[1778682234816,34.58,79765.1,0.3,-0.25548,0.00012,25.92935]
[1778682240660,34.58,79767.46,0.3,-0.25524,0.00012,25.91748]
[1778682242379,34.59,79763.48,0.3,-0.2557,0.00012,25.94077]
[1778682247709,34.59,79767.18,0.3,-0.25531,0.00012,25.92114]
[1778682252775,34.59,79766.18,0.3,-0.25544,0.00012,25.92797]
[1778682254455,34.6,79764.5,0.3,-0.25565,0.00012,25.93819]
[1778682254498,34.6,79764.5,0.3,-0.25565,0.00012,25.93819]
[1778682254652,34.6,79764.5,0.3,-0.25565,0.00012,25.93819]
[1778682254861,34.6,79764.5,0.3,-0.25565,0.00012,25.93819]
[1778682254963,34.6,79764.5,0.3,-0.25565,0.00012,25.93819]
[1778682255000,34.6,79771.62,0.3,-0.25483,0.00012,25.89723]
[1778682256105,34.6,79790.06,0.3,-0.25271,0.00011,25.78989]
[1778682256919,34.6,79790.06,0.3,-0.25271,0.00011,25.78989]
[1778682257096,34.6,79780.74,0.3,-0.25378,0.00011,25.84407]
[1778682261058,34.6,79772.68,0.3,-0.25472,0.00011,25.89181]
[1778682266855,34.61,79772.47,0.3,-0.25478,0.00011,25.89503]
[1778682269097,34.61,79772.44,0.3,-0.25479,0.00011,25.89549]
[1778682270317,34.61,79770.67,0.3,-0.25501,0.00012,25.90629]
[1778682275333,34.61,79767.39,0.3,-0.25539,0.00012,25.9231]
[1778682277531,34.61,79765.61,0.3,-0.2556,0.00012,25.93384]
[1778682283209,34.62,79761.61,0.3,-0.25608,0.00012,25.95801]
[1778682283355,34.62,79758.87,0.3,-0.2564,0.00012,25.97399]
[1778682284030,34.62,79758.87,0.3,-0.2564,0.00012,25.97399]
[1778682284222,34.62,79749.85,0.3,-0.25745,0.00012,26.02606]
[1778682284301,34.62,79749.85,0.3,-0.25745,0.00012,26.02606]
[1778682284367,34.62,79749.85,0.3,-0.25745,0.00012,26.02606]
[1778682290016,34.62,79742.19,0.3,-0.25834,0.00012,26.07044]
[1778682293041,34.62,79742.42,0.3,-0.25832,0.00012,26.06927]
[1778682293043,34.62,79742.42,0.3,-0.25832,0.00012,26.06927]
[1778682294677,34.62,79734.42,0.3,-0.25925,0.00012,26.11517]
[1778682297078,34.62,79739.47,0.3,-0.25866,0.00012,26.08636]
[1778682297094,34.62,79739.47,0.3,-0.25866,0.00012,26.08636]
[1778682300649,34.62,79752.68,0.3,-0.25714,0.00012,26.01096]
[1778682303205,34.62,79753.4,0.3,-0.25707,0.00012,26.00711]
[1778682303912,34.62,79751.97,0.3,-0.25723,0.00012,26.01547]
[1778682304037,34.62,79751.97,0.3,-0.25723,0.00012,26.01547]
[1778682304105,34.62,79751.97,0.3,-0.25723,0.00012,26.01547]
[1778682304311,34.62,79757.71,0.3,-0.25657,0.00012,25.98257]
[1778682304327,34.62,79757.71,0.3,-0.25657,0.00012,25.98257]
[1778682304396,34.62,79757.71,0.3,-0.25657,0.00012,25.98257]
[1778682304489,34.62,79757.71,0.3,-0.25657,0.00012,25.98257]
[1778682305117,34.62,79757.71,0.3,-0.25657,0.00012,25.98257]
[1778682305195,34.62,79757.71,0.3,-0.25657,0.00012,25.98257]
[1778682305141,34.63,79768.47,0.3,-0.25534,0.00012,25.92066]
[1778682306356,34.63,79769.11,0.3,-0.25527,0.00012,25.91719]
[1778682306597,34.63,79769.11,0.3,-0.25527,0.00012,25.91719]
[1778682308888,34.63,79773.57,0.3,-0.25476,0.00011,25.89187]
[1778682310225,34.63,79777.93,0.3,-0.25427,0.00011,25.86687]
[1778682310285,34.63,79779.68,0.3,-0.25407,0.00011,25.85702]
[1778682316218,34.64,79779.16,0.3,-0.25417,0.00011,25.86188]
[1778682318375,34.64,79777.89,0.3,-0.25432,0.00011,25.86986]
[1778682321625,34.64,79778.57,0.3,-0.25426,0.00011,25.86654]
[1778682322259,34.64,79778.48,0.3,-0.25428,0.00011,25.86769]
[1778682325639,34.64,79789.58,0.3,-0.25301,0.00011,25.80323]
[1778682332246,34.64,79789.17,0.3,-0.25306,0.00011,25.80567]
[1778682337976,34.64,79789.89,0.3,-0.25296,0.00011,25.79811]
[1778682343411,34.64,79794.69,0.3,-0.25241,0.00011,25.77028]
[1778682348841,34.64,79797.11,0.3,-0.25214,0.00011,25.75644]
[1778682350459,34.64,79781.05,0.3,-0.25397,0.00011,25.84984]
[1778682355494,34.64,79783.0,0.3,-0.25375,0.00011,25.83835]
[1778682360529,34.64,79781.58,0.3,-0.25391,0.00011,25.84642]
[1778682362185,34.64,79781.58,0.3,-0.25391,0.00011,25.84642]
[1778682362282,34.64,79781.44,0.3,-0.25392,0.00011,25.84717]
[1778682367977,34.65,79781.81,0.3,-0.2539,0.00011,25.84633]
[1778682368060,34.65,79782.39,0.3,-0.25385,0.00011,25.84365]
[1778682371606,34.65,79795.88,0.3,-0.25231,0.00011,25.76526]
[1778682376643,34.65,79799.37,0.3,-0.25192,0.00011,25.74522]
[1778682380499,34.65,79803.26,0.3,-0.25148,0.00011,25.72271]
[1778682384505,34.65,79805.11,0.3,-0.25127,0.00011,25.71226]
[1778682384572,34.65,79805.11,0.3,-0.25127,0.00011,25.71226]
[1778682384574,34.65,79805.11,0.3,-0.25127,0.00011,25.71226]
[1778682385330,34.65,79809.05,0.3,-0.25083,0.00011,25.68943]
[1778682385848,34.65,79809.05,0.3,-0.25083,0.00011,25.68943]
[1778682385872,34.65,79809.05,0.3,-0.25083,0.00011,25.68943]
[1778682389976,34.65,79809.93,0.3,-0.25073,0.00011,25.68467]
[1778682390060,34.65,79809.93,0.3,-0.25073,0.00011,25.68467]
[1778682390261,34.65,79809.93,0.3,-0.25073,0.00011,25.68467]
[1778682390264,34.65,79809.93,0.3,-0.25073,0.00011,25.68467]
[1778682390357,34.65,79811.73,0.3,-0.25053,0.00011,25.67439]
[1778682392328,34.65,79820.23,0.3,-0.24955,0.00011,25.62117]
[1778682392330,34.65,79820.23,0.3,-0.24955,0.00011,25.62117]
[1778682393298,34.65,79820.23,0.3,-0.24955,0.00011,25.62117]
[1778682394439,34.65,79821.89,0.3,-0.24936,0.00011,25.61159]
[1778682394616,34.65,79821.89,0.3,-0.24936,0.00011,25.61159]
[1778682399901,34.66,79820.73,0.3,-0.2495,0.00011,25.61885]
[1778682401185,34.66,79818.14,0.3,-0.2498,0.00011,25.63423]
[1778682402975,34.66,79817.62,0.3,-0.24986,0.00011,25.63734]
[1778682408875,34.66,79820.87,0.3,-0.2495,0.00011,25.61875]
[1778682410406,34.66,79823.73,0.3,-0.24918,0.00011,25.60203]
[1778682410438,34.66,79823.73,0.3,-0.24918,0.00011,25.60203]
[1778682410663,34.66,79823.73,0.3,-0.24918,0.00011,25.60203]
[1778682414007,34.66,79825.82,0.3,-0.24895,0.00011,25.59004]
[1778682414026,34.66,79825.82,0.3,-0.24895,0.00011,25.59004]
[1778682419157,34.66,79824.88,0.3,-0.24906,0.00011,25.59606]
[1778682420574,34.66,79827.11,0.3,-0.24881,0.00011,25.58313]
[1778682421057,34.66,79827.11,0.3,-0.24881,0.00011,25.58313]
[1778682424436,34.66,79836.54,0.3,-0.24775,0.00011,25.52806]
[1778682424694,34.66,79836.54,0.3,-0.24775,0.00011,25.52806]
[1778682425015,34.66,79836.54,0.3,-0.24775,0.00011,25.52806]
[1778682425554,34.66,79839.42,0.3,-0.24743,0.00011,25.51122]
[1778682425732,34.66,79839.42,0.3,-0.24743,0.00011,25.51122]
[1778682426213,34.66,79839.42,0.3,-0.24743,0.00011,25.51122]
[1778682429414,34.67,79845.67,0.3,-0.24674,0.00011,25.4751]
[1778682431124,34.67,79847.76,0.3,-0.24651,0.00011,25.46297]
[1778682431156,34.67,79847.76,0.3,-0.24651,0.00011,25.46297]
[1778682431175,34.67,79847.76,0.3,-0.24651,0.00011,25.46297]
[1778682432560,34.67,79860.22,0.3,-0.24512,0.00011,25.38961]
[1778682432730,34.67,79860.22,0.3,-0.24512,0.00011,25.38961]
[1778682433072,34.67,79860.22,0.3,-0.24512,0.00011,25.38961]
[1778682435841,34.67,79850.73,0.3,-0.2462,0.00011,25.44686]
[1778682436321,34.67,79850.73,0.3,-0.2462,0.00011,25.44686]
[1778682436846,34.67,79849.61,0.3,-0.24633,0.00011,25.45376]
[1778682437243,34.67,79864.97,0.3,-0.24461,0.00011,25.36289]
[1778682440473,34.68,79873.6,0.3,-0.24366,0.00011,25.31267]
[1778682441077,34.68,79873.6,0.3,-0.24366,0.00011,25.31267]
[1778682441515,34.68,79874.8,0.3,-0.24354,0.00011,25.30594]
[1778682441906,34.68,79874.8,0.3,-0.24354,0.00011,25.30594]
[1778682444662,34.68,79867.73,0.3,-0.24435,0.00011,25.34928]
[1778682445452,34.68,79870.08,0.3,-0.24409,0.00011,25.33567]
[1778682446609,34.68,79870.32,0.3,-0.24407,0.00011,25.33465]
[1778682447379,34.68,79870.71,0.3,-0.24404,0.00011,25.33272]
[1778682450387,34.69,79866.33,0.3,-0.24455,0.00011,25.35997]
[1778682456207,34.69,79866.37,0.3,-0.24457,0.00011,25.3586]
[1778682461386,34.7,79863.79,0.3,-0.24488,0.00011,25.37542]
[1778682461799,34.7,79863.72,0.3,-0.2449,0.00011,25.3762]
[1778682462562,34.7,79856.82,0.3,-0.24568,0.00011,25.41749]
[1778682462716,34.7,79856.82,0.3,-0.24568,0.00011,25.41749]
[1778682462773,34.7,79856.82,0.3,-0.24568,0.00011,25.41749]
[1778682462911,34.7,79856.82,0.3,-0.24568,0.00011,25.41749]
[1778682463003,34.7,79856.82,0.3,-0.24568,0.00011,25.41749]
[1778682464592,34.7,79844.74,0.3,-0.24705,0.00011,25.4895]
[1778682464674,34.7,79844.74,0.3,-0.24705,0.00011,25.4895]
[1778682464718,34.7,79844.74,0.3,-0.24705,0.00011,25.4895]
[1778682467553,34.72,79839.2,0.3,-0.24775,0.00011,25.52643]
[1778682467823,34.72,79839.2,0.3,-0.24775,0.00011,25.52643]
[1778682468548,34.72,79842.16,0.3,-0.24745,0.00011,25.51082]
[1778682474333,34.76,79844.05,0.3,-0.24746,0.00011,25.51171]
[1778682474742,34.76,79844.05,0.3,-0.24746,0.00011,25.51171]
[1778682476261,34.76,79841.74,0.3,-0.24772,0.00011,25.5255]
[1778682479763,34.76,79840.57,0.3,-0.24786,0.00011,25.53306]
[1778682479787,34.76,79840.57,0.3,-0.24786,0.00011,25.53306]
[1778682480137,34.76,79840.57,0.3,-0.24786,0.00011,25.53306]
[1778682480375,34.76,79827.12,0.3,-0.24939,0.00011,25.61214]
[1778682480547,34.76,79827.12,0.3,-0.24939,0.00011,25.61214]
[1778682485833,34.76,79820.61,0.3,-0.25014,0.00011,25.65089]
[1778682486698,34.76,79824.63,0.3,-0.24968,0.00011,25.62752]
[1778682488683,34.76,79832.02,0.3,-0.24885,0.00011,25.5843]
[1778682494475,34.77,79832.52,0.3,-0.2488,0.00011,25.58208]
[1778682499514,34.77,79831.38,0.3,-0.24894,0.00011,25.58918]
[1778682502110,34.77,79831.41,0.3,-0.24894,0.00011,25.58907]
[1778682502141,34.77,79831.41,0.3,-0.24894,0.00011,25.58907]
[1778682505405,34.77,79821.67,0.3,-0.25004,0.00011,25.64624]
[1778682505952,34.77,79820.9,0.3,-0.25013,0.00011,25.65074]
[1778682507475,34.77,79832.01,0.3,-0.24887,0.00011,25.58574]
[1778682509313,34.77,79839.67,0.3,-0.24801,0.00011,25.54085]
[1778682510206,34.77,79842.17,0.3,-0.24773,0.00011,25.52641]
[1778682510334,34.77,79842.17,0.3,-0.24773,0.00011,25.52641]
[1778682513104,34.77,79849.12,0.3,-0.24694,0.00011,25.48241]
[1778682514764,34.77,79852.79,0.3,-0.24653,0.00011,25.46112]
[1778682517762,34.77,79855.74,0.3,-0.24621,0.00011,25.44434]
[1778682518036,34.77,79855.74,0.3,-0.24621,0.00011,25.44434]
[1778682518290,34.77,79855.74,0.3,-0.24621,0.00011,25.44434]
[1778682518841,34.78,79856.28,0.3,-0.24616,0.00011,25.44161]
[1778682523290,34.78,79858.71,0.3,-0.2459,0.00011,25.42824]
[1778682524302,34.78,79857.58,0.3,-0.24604,0.00011,25.43515]
[1778682527017,34.78,79856.18,0.3,-0.2462,0.00011,25.44389]
[1778682527453,34.78,79856.18,0.3,-0.2462,0.00011,25.44389]
[1778682527849,34.78,79850.94,0.3,-0.2468,0.00011,25.47521]
[1778682530427,34.78,79842.75,0.3,-0.24772,0.00011,25.5237]
[1778682530945,34.78,79842.65,0.3,-0.24774,0.00011,25.52442]
[1778682536780,34.79,79843.52,0.3,-0.24766,0.00011,25.52011]
[1778682540922,34.79,79839.97,0.3,-0.24806,0.00011,25.54145]
[1778682543735,34.79,79843.7,0.3,-0.24765,0.00011,25.51988]
[1778682545715,34.79,79843.6,0.3,-0.24767,0.00011,25.5207]
[1778682551883,34.79,79839.6,0.3,-0.24813,0.00011,25.54496]
[1778682556870,34.79,79835.17,0.3,-0.24863,0.00011,25.57121]
[1778682556871,34.79,79835.17,0.3,-0.24863,0.00011,25.57121]
[1778682558939,34.79,79835.25,0.3,-0.24863,0.00011,25.57082]
[1778682560173,34.79,79832.81,0.3,-0.2489,0.00011,25.58516]
[1778682565983,34.79,79834.35,0.3,-0.24873,0.00011,25.57637]
[1778682570665,34.79,79831.1,0.3,-0.2491,0.00011,25.59553]
[1778682570798,34.79,79831.1,0.3,-0.2491,0.00011,25.59553]
[1778682572025,34.79,79812.26,0.3,-0.25122,0.00011,25.70208]
[1778682574144,34.79,79817.33,0.3,-0.25064,0.00011,25.67242]
[1778682579604,34.79,79822.58,0.3,-0.25004,0.00011,25.64162]
[1778682582939,34.79,79821.81,0.3,-0.25013,0.00011,25.64598]
[1778682588358,34.79,79825.2,0.3,-0.24974,0.00011,25.62602]
[1778682592181,34.79,79823.91,0.3,-0.24988,0.00011,25.63344]
[1778682596184,34.79,79827.65,0.3,-0.24946,0.00011,25.6115]
[1778682601232,34.79,79828.22,0.3,-0.24939,0.00011,25.60817]
[1778682602061,34.79,79828.22,0.3,-0.24939,0.00011,25.60817]
[1778682602325,34.79,79828.22,0.3,-0.24939,0.00011,25.60817]
[1778682603409,34.79,79824.69,0.3,-0.24979,0.00011,25.62881]
[1778682603433,34.79,79813.86,0.3,-0.25102,0.00011,25.69195]
[1778682608212,34.79,79815.68,0.3,-0.25081,0.00011,25.68098]
[1778682608242,34.79,79815.68,0.3,-0.25081,0.00011,25.68098]
[1778682609969,34.79,79822.25,0.3,-0.25006,0.00011,25.64253]
[1778682610003,34.79,79822.25,0.3,-0.25006,0.00011,25.64253]
[1778682613554,34.79,79814.95,0.3,-0.25088,0.00011,25.68491]
[1778682619363,34.79,79815.88,0.3,-0.25077,0.00011,25.67903]
[1778682621883,34.79,79819.12,0.3,-0.2504,0.00011,25.66005]
[1778682621978,34.79,79819.12,0.3,-0.2504,0.00011,25.66005]
[1778682625271,34.79,79824.62,0.3,-0.24978,0.00011,25.62787]
[1778682630443,34.79,79831.69,0.3,-0.24898,0.00011,25.5866]
[1778682635478,34.79,79834.81,0.3,-0.24861,0.00011,25.56521]
[1778682635915,34.79,79834.81,0.3,-0.24861,0.00011,25.56521]
[1778682641520,34.79,79831.91,0.3,-0.24895,0.00011,25.58259]
[1778682646555,34.79,79831.31,0.3,-0.24902,0.00011,25.58629]
[1778682651590,34.79,79831.91,0.3,-0.24895,0.00011,25.58295]
[1778682653590,34.79,79831.91,0.3,-0.24895,0.00011,25.58295]
[1778682659363,34.79,79830.81,0.3,-0.24908,0.00011,25.58958]
[1778682659475,34.79,79830.81,0.3,-0.24908,0.00011,25.58958]
[1778682660020,34.79,79830.79,0.3,-0.24909,0.00011,25.58975]
[1778682660029,34.79,79830.79,0.3,-0.24909,0.00011,25.58975]
[1778682660068,34.79,79830.79,0.3,-0.24909,0.00011,25.58975]
[1778682660398,34.79,79829.82,0.3,-0.2492,0.00011,25.59545]
[1778682662741,34.79,79821.27,0.3,-0.25018,0.00011,25.64633]
[1778682662884,34.79,79821.27,0.3,-0.25018,0.00011,25.64633]
[1778682664129,34.79,79811.53,0.3,-0.25128,0.00011,25.70308]
[1778682664131,34.79,79811.53,0.3,-0.25128,0.00011,25.70308]
[1778682664133,34.8,79807.09,0.3,-0.2518,0.00011,25.72964]
[1778682666600,34.8,79813.33,0.3,-0.25109,0.00011,25.69325]
[1778682671730,34.79,79806.67,0.3,-0.25184,0.00011,25.73147]
[1778682676765,34.79,79812.5,0.3,-0.25117,0.00011,25.69715]
[1778682681800,34.79,79810.38,0.3,-0.25141,0.00011,25.70932]
[1778682686835,34.79,79810.0,0.3,-0.25145,0.00011,25.71134]
[1778682691870,34.79,79808.46,0.3,-0.2516,0.00011,25.71673]
[1778682696905,34.79,79804.93,0.3,-0.252,0.00011,25.73715]
[1778682699104,34.79,79799.21,0.3,-0.25265,0.00011,25.7703]
[1778682699112,34.79,79799.21,0.3,-0.25265,0.00011,25.7703]
[1778682703307,34.79,79797.41,0.3,-0.25285,0.00011,25.7805]
[1778682705788,34.79,79790.61,0.3,-0.25362,0.00011,25.8196]
[1778682707683,34.79,79806.05,0.3,-0.25186,0.00011,25.72994]
[1778682711830,34.79,79799.16,0.3,-0.25264,0.00011,25.76979]
[1778682717748,34.79,79792.16,0.3,-0.25343,0.00011,25.80993]
[1778682722215,34.79,79792.49,0.3,-0.25338,0.00011,25.80754]
[1778682722249,34.79,79792.49,0.3,-0.25338,0.00011,25.80754]
[1778682722348,34.79,79792.19,0.3,-0.25342,0.00011,25.80909]
[1778682724098,34.79,79780.21,0.3,-0.25479,0.00011,25.87862]
[1778682729147,34.79,79779.25,0.3,-0.25493,0.00011,25.88567]
[1778682734182,34.8,79774.89,0.3,-0.25546,0.00011,25.91216]
[1778682735336,34.8,79774.89,0.3,-0.25546,0.00011,25.91216]
[1778682735366,34.8,79774.89,0.3,-0.25546,0.00011,25.91216]
[1778682738430,34.8,79765.7,0.3,-0.25652,0.00011,25.96564]
[1778682738596,34.8,79765.7,0.3,-0.25652,0.00011,25.96564]
[1778682739118,34.8,79763.1,0.3,-0.25683,0.00011,25.98092]
[1778682741307,34.8,79751.55,0.3,-0.25816,0.00012,26.04707]
[1778682741532,34.8,79751.55,0.3,-0.25816,0.00012,26.04707]
[1778682743463,34.8,79745.24,0.3,-0.2589,0.00012,26.08333]
[1778682744557,34.8,79744.69,0.3,-0.25896,0.00012,26.08652]
[1778682750296,34.8,79755.25,0.3,-0.25776,0.00012,26.02707]
[1778682751600,34.8,79755.25,0.3,-0.25776,0.00012,26.02707]
[1778682756947,34.81,79758.87,0.3,-0.25734,0.00012,26.00378]
[1778682757405,34.81,79758.87,0.3,-0.25734,0.00012,26.00378]
[1778682757596,34.81,79758.87,0.3,-0.25734,0.00012,26.00378]
[1778682758892,34.81,79768.02,0.3,-0.25629,0.00011,25.95177]
[1778682760105,34.81,79768.19,0.3,-0.25628,0.00011,25.95101]
[1778682761220,34.81,79767.01,0.3,-0.25642,0.00011,25.95798]
[1778682761517,34.81,79751.67,0.3,-0.25818,0.00012,26.04583]
[1778682766408,34.81,79763.42,0.3,-0.25684,0.00011,25.97933]
[1778682766706,34.81,79763.42,0.3,-0.25684,0.00011,25.97933]
[1778682769885,34.81,79762.86,0.3,-0.25692,0.00011,25.98308]
[1778682775654,34.82,79755.28,0.3,-0.2578,0.00012,26.02703]
[1778682781513,34.82,79755.77,0.3,-0.25776,0.00012,26.02506]
[1778682786548,34.82,79760.27,0.3,-0.25726,0.00011,25.99999]
[1778682788425,34.82,79765.05,0.3,-0.25671,0.00011,25.9728]
[1778682788552,34.82,79765.05,0.3,-0.25671,0.00011,25.9728]
[1778682788656,34.82,79765.05,0.3,-0.25671,0.00011,25.9728]
[1778682788695,34.82,79765.05,0.3,-0.25671,0.00011,25.9728]
[1778682789069,34.82,79769.61,0.3,-0.25619,0.00011,25.94686]
[1778682790521,34.82,79775.32,0.3,-0.25554,0.00011,25.91431]
[1778682790576,34.82,79776.85,0.3,-0.25537,0.00011,25.90576]
[1778682791202,34.82,79776.85,0.3,-0.25537,0.00011,25.90576]
[1778682796618,34.82,79787.86,0.3,-0.2541,0.00011,25.84185]
[1778682801653,34.82,79788.4,0.3,-0.25403,0.00011,25.83841]
[1778682802604,34.82,79788.4,0.3,-0.25403,0.00011,25.83841]
[1778682803238,34.82,79792.06,0.3,-0.25361,0.00011,25.81722]
[1778682810716,34.82,79784.53,0.3,-0.25446,0.00011,25.86]
[1778682815751,34.82,79782.51,0.3,-0.25466,0.00011,25.86765]
[1778682820786,34.81,79781.62,0.3,-0.25475,0.00011,25.87221]
[1778682825795,34.81,79783.46,0.3,-0.25453,0.00011,25.86114]
[1778682825831,34.81,79783.46,0.3,-0.25453,0.00011,25.86114]
[1778682827459,34.81,79784.92,0.3,-0.25436,0.00011,25.85253]
[1778682827519,34.81,79784.92,0.3,-0.25436,0.00011,25.85253]
[1778682827560,34.81,79795.77,0.3,-0.25312,0.00011,25.78986]
[1778682832878,34.81,79796.62,0.3,-0.25303,0.00011,25.7849]
[1778682838450,34.81,79798.02,0.3,-0.25287,0.00011,25.77677]
[1778682843104,34.81,79802.84,0.3,-0.25232,0.00011,25.74886]
[1778682845805,34.81,79805.08,0.3,-0.25207,0.00011,25.73607]
[1778682845874,34.81,79805.08,0.3,-0.25207,0.00011,25.73607]
[1778682845880,34.81,79805.08,0.3,-0.25207,0.00011,25.73607]
[1778682845983,34.81,79815.25,0.3,-0.25091,0.00011,25.67697]
[1778682847469,34.81,79815.25,0.3,-0.25091,0.00011,25.67697]
[1778682847945,34.81,79822.81,0.3,-0.25006,0.00011,25.63321]
[1778682848412,34.81,79822.81,0.3,-0.25006,0.00011,25.63321]
[1778682849648,34.81,79811.23,0.3,-0.25138,0.00011,25.70093]
[1778682850007,34.81,79799.18,0.3,-0.25275,0.00011,25.77084]
[1778682855045,34.81,79797.86,0.3,-0.2529,0.00011,25.77858]
[1778682860081,34.82,79798.92,0.3,-0.25278,0.00011,25.77258]
[1778682865116,34.82,79796.57,0.3,-0.25305,0.00011,25.78631]
[1778682869175,34.82,79791.99,0.3,-0.25358,0.00011,25.81282]
[1778682869184,34.82,79791.99,0.3,-0.25358,0.00011,25.81282]
[1778682869394,34.82,79791.99,0.3,-0.25358,0.00011,25.81282]
[1778682873305,34.82,79783.58,0.3,-0.25451,0.00011,25.85778]
[1778682873406,34.82,79785.2,0.3,-0.25433,0.00011,25.84835]
[1778682876194,34.82,79773.19,0.3,-0.25571,0.00011,25.91807]
[1778682878502,34.82,79772.8,0.3,-0.25576,0.00011,25.92059]
[1778682880969,34.82,79772.8,0.3,-0.25577,0.00011,25.9211]
[1778682882509,34.82,79767.69,0.3,-0.25637,0.00011,25.9509]
[1778682882875,34.82,79763.37,0.3,-0.25687,0.00011,25.9761]
[1778682883449,34.82,79752.31,0.3,-0.25815,0.00012,26.03941]
[1778682884790,34.82,79752.31,0.3,-0.25815,0.00012,26.03941]
[1778682885879,34.82,79753.65,0.3,-0.258,0.00012,26.0319]
[1778682885908,34.82,79753.65,0.3,-0.258,0.00012,26.0319]
[1778682886191,34.82,79753.65,0.3,-0.258,0.00012,26.0319]
[1778682888050,34.82,79767.57,0.3,-0.2564,0.00011,25.95262]
[1778682889054,34.83,79762.92,0.3,-0.25694,0.00011,25.97941]
[1778682890220,34.83,79761.11,0.3,-0.25715,0.00011,25.98996]
[1778682891717,34.83,79760.14,0.3,-0.25727,0.00011,25.99569]
[1778682891773,34.83,79760.14,0.3,-0.25727,0.00011,25.99569]
[1778682897098,34.83,79761.8,0.3,-0.25709,0.00011,25.98713]
[1778682903385,34.83,79751.4,0.3,-0.25831,0.00012,26.04757]
[1778682906615,34.83,79751.48,0.3,-0.25831,0.00012,26.04741]
[1778682908058,34.83,79747.18,0.3,-0.25881,0.00012,26.07196]
[1778682908131,34.83,79747.18,0.3,-0.25881,0.00012,26.07196]
[1778682912224,34.84,79745.65,0.3,-0.25899,0.00012,26.08098]
[1778682914577,34.84,79745.03,0.3,-0.25906,0.00012,26.08462]
[1778682920505,34.84,79743.71,0.3,-0.25922,0.00012,26.09244]
[1778682921218,34.84,79743.71,0.3,-0.25922,0.00012,26.09244]
[1778682926547,34.84,79744.5,0.3,-0.25913,0.00012,26.08821]
[1778682926905,34.84,79744.5,0.3,-0.25913,0.00012,26.08821]
[1778682926910,34.84,79744.5,0.3,-0.25913,0.00012,26.08821]
[1778682927114,34.84,79744.5,0.3,-0.25913,0.00012,26.08821]
[1778682927436,34.84,79744.5,0.3,-0.25913,0.00012,26.08821]
[1778682927851,34.84,79754.6,0.3,-0.25797,0.00012,26.03082]
[1778682928052,34.84,79754.6,0.3,-0.25797,0.00012,26.03082]
[1778682928375,34.84,79754.6,0.3,-0.25797,0.00012,26.03082]
[1778682928460,34.84,79754.6,0.3,-0.25797,0.00012,26.03082]
[1778682928532,34.84,79754.6,0.3,-0.25797,0.00012,26.03082]
[1778682931425,34.84,79761.61,0.3,-0.25717,0.00011,25.99126]
[1778682936617,34.84,79763.42,0.3,-0.25697,0.00011,25.97856]
[1778682942660,34.85,79763.01,0.3,-0.25703,0.00011,25.98196]
[1778682945671,34.85,79763.98,0.3,-0.25693,0.00011,25.97676]
[1778682950830,34.85,79763.39,0.3,-0.25701,0.00011,25.98099]
[1778682950873,34.85,79763.39,0.3,-0.25701,0.00011,25.98099]
[1778682950938,34.85,79754.87,0.3,-0.258,0.00012,26.02974]
[1778682951044,34.85,79754.87,0.3,-0.258,0.00012,26.02974]
[1778682951682,34.85,79754.87,0.3,-0.258,0.00012,26.02974]
[1778682951842,34.85,79754.87,0.3,-0.258,0.00012,26.02974]
[1778682951887,34.85,79742.69,0.3,-0.2594,0.00012,26.09907]
[1778682951991,34.85,79742.69,0.3,-0.2594,0.00012,26.09907]
[1778682954888,34.85,79742.57,0.3,-0.25942,0.00012,26.09982]
[1778682961214,34.85,79748.2,0.3,-0.25877,0.00012,26.06816]
[1778682963711,34.85,79744.92,0.3,-0.25915,0.00012,26.08695]
[1778682964833,34.85,79749.03,0.3,-0.25868,0.00012,26.06368]
[1778682964886,34.85,79749.03,0.3,-0.25868,0.00012,26.06368]
[1778682971126,34.86,79754.51,0.3,-0.25806,0.00012,26.0331]
[1778682971158,34.86,79754.51,0.3,-0.25806,0.00012,26.0331]
[1778682971247,34.86,79754.51,0.3,-0.25806,0.00012,26.0331]
[1778682971539,34.86,79754.51,0.3,-0.25806,0.00012,26.0331]
[1778682971979,34.86,79761.08,0.3,-0.25731,0.00011,25.99577]
[1778682972233,34.86,79761.08,0.3,-0.25731,0.00011,25.99577]
[1778682976762,34.86,79756.03,0.3,-0.2579,0.00012,26.02516]
[1778682977544,34.86,79746.57,0.3,-0.25899,0.00012,26.07906]
[1778682977924,34.86,79746.57,0.3,-0.25899,0.00012,26.07906]
[1778682982944,34.86,79744.12,0.3,-0.25928,0.00012,26.09322]
[1778682987741,34.86,79743.47,0.3,-0.25936,0.00012,26.09704]
[1778682989295,34.86,79731.65,0.3,-0.26072,0.00012,26.16399]
[1778682992307,34.86,79736.42,0.3,-0.26015,0.00012,26.13363]
[1778682993962,34.86,79744.11,0.3,-0.25927,0.00012,26.09011]
[1778682999211,34.86,79746.65,0.3,-0.25898,0.00012,26.07603]
[1778683005098,34.86,79746.98,0.3,-0.25895,0.00012,26.07469]
[1778683010609,34.86,79748.29,0.3,-0.25881,0.00012,26.06756]
[1778683010824,34.86,79748.29,0.3,-0.25881,0.00012,26.06756]
[1778683010862,34.86,79748.29,0.3,-0.25881,0.00012,26.06756]
[1778683010925,34.86,79748.29,0.3,-0.25881,0.00012,26.06756]
[1778683011015,34.86,79748.24,0.3,-0.25882,0.00012,26.06799]
[1778683011497,34.86,79748.24,0.3,-0.25882,0.00012,26.06799]
[1778683011517,34.86,79748.24,0.3,-0.25882,0.00012,26.06799]
[1778683011990,34.87,79756.74,0.3,-0.25784,0.00011,26.01978]
[1778683012022,34.87,79756.74,0.3,-0.25784,0.00011,26.01978]
[1778683017733,34.87,79764.82,0.3,-0.25693,0.00011,25.97442]
[1778683018869,34.87,79764.48,0.3,-0.25697,0.00011,25.97672]
[1778683018893,34.87,79764.48,0.3,-0.25697,0.00011,25.97672]
[1778683018941,34.87,79764.48,0.3,-0.25697,0.00011,25.97672]
[1778683018924,34.87,79765.72,0.3,-0.25683,0.00011,25.96982]
[1778683019198,34.87,79782.36,0.3,-0.25493,0.00011,25.87451]
[1778683022894,34.87,79787.67,0.3,-0.25432,0.00011,25.84393]
[1778683023074,34.87,79786.5,0.3,-0.25445,0.00011,25.85064]
[1778683024684,34.87,79777.59,0.3,-0.25547,0.00011,25.90182]
[1778683026705,34.87,79771.93,0.3,-0.25611,0.00011,25.93399]
[1778683026715,34.87,79771.93,0.3,-0.25611,0.00011,25.93399]
[1778683026803,34.87,79770.86,0.3,-0.25623,0.00011,25.94]
[1778683032888,34.87,79768.7,0.3,-0.2565,0.00011,25.95314]
[1778683032891,34.87,79768.72,0.3,-0.2565,0.00011,25.95341]
[1778683035616,34.87,79768.62,0.3,-0.25651,0.00011,25.95384]
[1778683035634,34.87,79768.62,0.3,-0.25651,0.00011,25.95384]
[1778683035703,34.87,79766.09,0.3,-0.2568,0.00011,25.96801]
[1778683040345,34.87,79756.02,0.3,-0.25796,0.00011,26.02601]
[1778683041006,34.87,79756.02,0.3,-0.25796,0.00011,26.02601]
[1778683041402,34.87,79756.02,0.3,-0.25796,0.00011,26.02601]
[1778683045048,34.87,79749.66,0.3,-0.2587,0.00012,26.06246]
[1778683049542,34.87,79749.86,0.3,-0.25868,0.00012,26.06159]
[1778683051151,34.88,79760.81,0.3,-0.25743,0.00011,25.99952]
[1778683051251,34.88,79760.81,0.3,-0.25743,0.00011,25.99952]
[1778683055021,34.88,79761.19,0.3,-0.25737,0.00011,25.99442]
[1778683057590,34.88,79757.31,0.3,-0.25783,0.00011,26.01683]
[1778683063457,34.88,79751.08,0.3,-0.25856,0.00012,26.0529]
[1778683064826,34.88,79749.72,0.3,-0.25871,0.00012,26.06073]
[1778683069530,34.88,79750.7,0.3,-0.25861,0.00012,26.0556]
[1778683075597,34.88,79751.46,0.3,-0.25853,0.00012,26.05188]
[1778683080873,34.88,79751.45,0.3,-0.25854,0.00012,26.05233]
[1778683081067,34.89,79754.52,0.3,-0.25819,0.00012,26.03496]
[1778683084811,34.89,79761.77,0.3,-0.25736,0.00011,25.99404]
[1778683085079,34.89,79758.39,0.3,-0.25775,0.00011,26.01342]
[1778683088259,34.89,79755.87,0.3,-0.25805,0.00011,26.02803]
[1778683092661,34.89,79767.7,0.3,-0.2567,0.00011,25.96113]
[1778683092718,34.89,79764.08,0.3,-0.25712,0.00011,25.98194]
[1778683097932,34.89,79759.54,0.3,-0.25762,0.00011,26.00698]
[1778683098022,34.89,79759.54,0.3,-0.25762,0.00011,26.00698]
[1778683097971,34.89,79760.43,0.3,-0.25752,0.00011,26.0017]
[1778683098760,34.89,79749.51,0.3,-0.25878,0.00012,26.0639]
[1778683099100,34.89,79749.51,0.3,-0.25878,0.00012,26.0639]
[1778683104934,34.89,79752.67,0.3,-0.25842,0.00012,26.04617]
[1778683110846,34.89,79750.82,0.3,-0.25864,0.00012,26.0571]
[1778683115672,34.89,79748.87,0.3,-0.25885,0.00012,26.06496]
[1778683116027,34.89,79748.87,0.3,-0.25885,0.00012,26.06496]
[1778683121923,34.89,79746.27,0.3,-0.25915,0.00012,26.07995]
[1778683126958,34.89,79744.24,0.3,-0.25939,0.00012,26.09161]
[1778683130238,34.89,79745.32,0.3,-0.25927,0.00012,26.08557]
[1778683135487,34.89,79750.19,0.3,-0.25871,0.00012,26.05813]
[1778683140668,34.89,79758.86,0.3,-0.25772,0.00011,26.00939]
[1778683143254,34.89,79760.75,0.3,-0.25751,0.00011,25.99899]
[1778683146767,34.9,79760.42,0.3,-0.25756,0.00011,26.00122]
[1778683152144,34.9,79760.22,0.3,-0.25759,0.00011,26.00287]
[1778683158175,34.9,79759.78,0.3,-0.25765,0.00011,26.00607]
[1778683164044,34.9,79760.95,0.3,-0.25752,0.00011,25.99979]
[1778683164224,34.9,79761.04,0.3,-0.25752,0.00011,25.99938]
[1778683164484,34.9,79761.04,0.3,-0.25752,0.00011,25.99938]
[1778683170259,34.9,79765.13,0.3,-0.25706,0.00011,25.97693]
[1778683175080,34.91,79768.2,0.3,-0.2567,0.00011,25.9564]
[1778683175294,34.91,79771.2,0.3,-0.25636,0.00011,25.93959]
[1778683180474,34.9,79771.25,0.3,-0.25634,0.00011,25.93846]
[1778683183882,34.9,79763.64,0.3,-0.25721,0.00011,25.98153]
[1778683183901,34.9,79763.64,0.3,-0.25721,0.00011,25.98153]
[1778683184048,34.9,79763.64,0.3,-0.25721,0.00011,25.98153]
[1778683184146,34.9,79765.5,0.3,-0.25699,0.00011,25.97052]
[1778683185942,34.9,79762.18,0.3,-0.25737,0.00011,25.98958]
[1778683188500,34.9,79760.98,0.3,-0.25751,0.00011,25.99665]
[1778683189108,34.9,79763.4,0.3,-0.25723,0.00011,25.98272]
[1778683194427,34.9,79770.89,0.3,-0.25635,0.00011,25.93878]
[1778683199462,34.89,79770.07,0.3,-0.25642,0.00011,25.94236]
[1778683204497,34.89,79767.45,0.3,-0.2567,0.00011,25.95621]
[1778683209782,34.89,79764.5,0.3,-0.25702,0.00011,25.97209]
[1778683214878,34.88,79765.28,0.3,-0.25691,0.00011,25.96645]
[1778683217366,34.88,79764.28,0.3,-0.25701,0.00011,25.97146]
[1778683217592,34.88,79757.32,0.3,-0.25781,0.00011,26.01091]
[1778683222633,34.88,79754.54,0.3,-0.25814,0.00012,26.02726]
[1778683228670,34.89,79754.09,0.3,-0.2582,0.00012,26.03069]
[1778683233707,34.89,79752.73,0.3,-0.25835,0.00012,26.03565]
[1778683238742,34.89,79752.5,0.3,-0.25839,0.00012,26.03748]
[1778683243777,34.89,79753.34,0.3,-0.25831,0.00012,26.03328]
[1778683248812,34.89,79752.25,0.3,-0.25844,0.00012,26.03992]
[1778683253847,34.89,79753.9,0.3,-0.25826,0.00012,26.03095]
[1778683258882,34.9,79754.29,0.3,-0.25822,0.00012,26.02915]
[1778683262836,34.9,79755.78,0.3,-0.25805,0.00011,26.02083]
[1778683264909,34.9,79743.79,0.3,-0.25944,0.00012,26.08907]
[1778683268954,34.9,79758.44,0.3,-0.25775,0.00011,26.00608]
[1778683273989,34.9,79753.12,0.3,-0.25837,0.00012,26.03678]
[1778683280031,34.9,79749.99,0.3,-0.25874,0.00012,26.05481]
[1778683281951,34.9,79748.2,0.3,-0.25895,0.00012,26.06498]
[1778683282364,34.9,79746.39,0.3,-0.25915,0.00012,26.07525]
[1778683284874,34.9,79748.27,0.3,-0.25894,0.00012,26.06459]
[1778683287719,34.9,79747.85,0.3,-0.25899,0.00012,26.067]
[1778683292864,34.9,79749.54,0.3,-0.25877,0.00012,26.05404]
[1778683298158,34.9,79757.24,0.3,-0.25789,0.00011,26.01052]
[1778683303199,34.9,79754.65,0.3,-0.25819,0.00011,26.02545]
[1778683308229,34.9,79752.92,0.3,-0.2584,0.00012,26.03543]
[1778683313264,34.9,79751.98,0.3,-0.2585,0.00012,26.04084]
[1778683318299,34.9,79749.53,0.3,-0.25879,0.00012,26.05475]
[1778683323335,34.9,79751.0,0.3,-0.25862,0.00012,26.04639]
[1778683324836,34.9,79751.0,0.3,-0.25862,0.00012,26.04639]
[1778683329905,34.9,79755.28,0.3,-0.25813,0.00011,26.02209]
[1778683329976,34.9,79755.28,0.3,-0.25813,0.00011,26.02209]
[1778683333278,34.9,79761.33,0.3,-0.25743,0.00011,25.98774]
[1778683333863,34.9,79761.72,0.3,-0.25739,0.00011,25.98557]
[1778683333954,34.9,79762.45,0.3,-0.2573,0.00011,25.98115]
[1778683335584,34.9,79759.12,0.3,-0.25768,0.00011,26.00011]
[1778683335603,34.9,79759.12,0.3,-0.25768,0.00011,26.00011]
[1778683335908,34.9,79755.57,0.3,-0.25808,0.00011,26.01998]
[1778683337890,34.9,79750.51,0.3,-0.25867,0.00012,26.04874]
[1778683343146,34.9,79749.08,0.3,-0.25883,0.00012,26.05676]
[1778683349317,34.9,79750.5,0.3,-0.25866,0.00012,26.04851]
[1778683349349,34.9,79750.34,0.3,-0.25868,0.00012,26.04935]
[1778683349422,34.9,79750.34,0.3,-0.25868,0.00012,26.04935]
[1778683351398,34.9,79738.68,0.3,-0.26002,0.00012,26.11532]
[1778683356720,34.9,79737.35,0.3,-0.26015,0.00012,26.1189]
[1778683362613,34.89,79737.09,0.3,-0.26016,0.00012,26.11956]
[1778683365177,34.89,79737.11,0.3,-0.26016,0.00012,26.11934]
[1778683370669,34.89,79736.11,0.3,-0.26026,0.00012,26.12423]
[1778683371943,34.89,79736.11,0.3,-0.26026,0.00012,26.12423]
[1778683372683,34.89,79723.08,0.3,-0.26176,0.00012,26.19744]
[1778683376847,34.89,79722.34,0.3,-0.26183,0.00012,26.20103]
[1778683382268,34.89,79721.95,0.3,-0.26186,0.00012,26.20224]
[1778683382968,34.88,79722.23,0.3,-0.26182,0.00012,26.20028]
[1778683386183,34.88,79720.42,0.3,-0.26202,0.00012,26.21006]
[1778683391816,34.88,79721.06,0.3,-0.26192,0.00012,26.20506]
[1778683396851,34.87,79714.91,0.3,-0.26261,0.00012,26.2385]
[1778683401887,34.87,79716.28,0.3,-0.26243,0.00012,26.22959]
[1778683404147,34.87,79723.5,0.3,-0.26159,0.00012,26.18875]
[1778683406739,34.87,79732.58,0.3,-0.26052,0.00012,26.13673]
[1778683410441,34.86,79741.31,0.3,-0.2595,0.00012,26.08689]
[1778683411424,34.86,79750.5,0.3,-0.25844,0.00012,26.03464]
[1778683411597,34.86,79750.5,0.3,-0.25844,0.00012,26.03464]
[1778683412300,34.86,79750.5,0.3,-0.25844,0.00012,26.03464]
[1778683413374,34.86,79752.78,0.3,-0.25816,0.00012,26.01825]
[1778683413603,34.86,79757.72,0.3,-0.25759,0.00011,25.99011]
[1778683414261,34.86,79757.72,0.3,-0.25759,0.00011,25.99011]
[1778683422425,34.86,79759.88,0.3,-0.25735,0.00011,25.97802]
[1778683427140,34.87,79764.79,0.3,-0.25679,0.00011,25.95022]
[1778683433107,34.87,79766.85,0.3,-0.25656,0.00011,25.93907]
[1778683438142,34.87,79756.45,0.3,-0.25777,0.00012,25.99888]
[1778683443177,34.87,79752.95,0.3,-0.25817,0.00012,26.01897]
[1778683448216,34.87,79752.97,0.3,-0.25817,0.00012,26.01899]
[1778683453250,34.87,79755.06,0.3,-0.25793,0.00012,26.0072]
[1778683458285,34.87,79755.82,0.3,-0.25785,0.00012,26.00299]
[1778683459483,34.87,79754.87,0.3,-0.25796,0.00012,26.00842]
[1778683459581,34.87,79754.87,0.3,-0.25796,0.00012,26.00842]
[1778683459778,34.87,79754.87,0.3,-0.25796,0.00012,26.00842]
[1778683460410,34.87,79754.87,0.3,-0.25796,0.00012,26.00842]
[1778683460299,34.87,79737.52,0.3,-0.25996,0.00012,26.1069]
[1778683460500,34.87,79737.52,0.3,-0.25996,0.00012,26.1069]
[1778683460943,34.87,79737.52,0.3,-0.25996,0.00012,26.1069]
[1778683461752,34.87,79729.65,0.3,-0.26087,0.00012,26.15128]
[1778683462212,34.87,79729.65,0.3,-0.26087,0.00012,26.15128]
[1778683463118,34.87,79724.66,0.3,-0.26144,0.00012,26.17927]
[1778683465353,34.87,79719.83,0.3,-0.262,0.00012,26.20609]
[1778683465842,34.87,79712.77,0.3,-0.26281,0.00012,26.24554]
[1778683467114,34.87,79703.55,0.3,-0.26388,0.00012,26.29691]
[1778683468218,34.87,79701.73,0.3,-0.26409,0.00012,26.30679]
[1778683468355,34.87,79698.34,0.3,-0.26448,0.00012,26.32541]
[1778683468515,34.87,79698.34,0.3,-0.26448,0.00012,26.32541]
[1778683468589,34.87,79698.34,0.3,-0.26448,0.00012,26.32541]
[1778683468852,34.87,79698.34,0.3,-0.26448,0.00012,26.32541]
[1778683469342,34.87,79698.34,0.3,-0.26448,0.00012,26.32541]
[1778683469362,34.86,79690.51,0.3,-0.26539,0.00012,26.36871]
[1778683469548,34.86,79690.51,0.3,-0.26539,0.00012,26.36871]
[1778683471603,34.86,79687.99,0.3,-0.26565,0.00012,26.37863]
[1778683473277,34.86,79687.92,0.3,-0.26565,0.00012,26.37865]
[1778683475299,34.86,79687.62,0.3,-0.26567,0.00012,26.37959]
[1778683475404,34.86,79687.6,0.3,-0.26566,0.00012,26.37934]
[1778683480439,34.85,79686.36,0.3,-0.26579,0.00012,26.38514]
[1778683482732,34.85,79688.37,0.3,-0.26554,0.00012,26.37353]
[1778683488495,34.85,79687.27,0.3,-0.26565,0.00012,26.37841]
[1778683494131,34.84,79686.78,0.3,-0.26569,0.00012,26.38034]
[1778683497085,34.84,79686.15,0.3,-0.26575,0.00012,26.38323]
[1778683497754,34.84,79685.77,0.3,-0.26579,0.00012,26.38494]
[1778683502842,34.84,79682.18,0.3,-0.26619,0.00012,26.40401]
[1778683504794,34.84,79689.32,0.3,-0.26534,0.00012,26.36372]
[1778683505226,34.83,79699.18,0.3,-0.26419,0.00012,26.3086]
[1778683510660,34.83,79692.85,0.3,-0.26492,0.00012,26.34335]
[1778683515782,34.83,79687.78,0.3,-0.26549,0.00012,26.37067]
[1778683516999,34.83,79687.25,0.3,-0.26555,0.00012,26.37362]
[1778683517004,34.83,79687.25,0.3,-0.26555,0.00012,26.37362]
[1778683522734,34.82,79681.78,0.3,-0.26616,0.00012,26.40243]
[1778683525821,34.82,79682.22,0.3,-0.2661,0.00012,26.39946]
[1778683530994,34.82,79690.78,0.3,-0.26508,0.00012,26.35073]
[1778683532571,34.82,79683.97,0.3,-0.26584,0.00012,26.38463]
[1778683538856,34.81,79683.27,0.3,-0.2659,0.00012,26.38708]
[1778683544143,34.81,79683.28,0.3,-0.26588,0.00012,26.3861]
[1778683544240,34.81,79683.28,0.3,-0.26588,0.00012,26.3861]
[1778683548843,34.8,79683.42,0.3,-0.26584,0.00012,26.38417]
[1778683549303,34.8,79683.42,0.3,-0.26584,0.00012,26.38417]
[1778683553361,34.8,79688.46,0.3,-0.26523,0.00012,26.35525]
[1778683553575,34.8,79688.46,0.3,-0.26523,0.00012,26.35525]
[1778683559259,34.79,79694.24,0.3,-0.26453,0.00012,26.32157]
[1778683560409,34.79,79698.8,0.3,-0.26399,0.00012,26.2959]
[1778683560456,34.79,79698.8,0.3,-0.26399,0.00012,26.2959]
[1778683560561,34.79,79699.86,0.3,-0.26386,0.00012,26.28983]
[1778683561189,34.79,79699.86,0.3,-0.26386,0.00012,26.28983]
[1778683562249,34.79,79704.72,0.3,-0.26329,0.00012,26.26238]
[1778683562477,34.79,79704.72,0.3,-0.26329,0.00012,26.26238]
[1778683566754,34.79,79706.01,0.3,-0.26313,0.00012,26.25447]
[1778683566759,34.79,79706.01,0.3,-0.26313,0.00012,26.25447]
[1778683572093,34.79,79702.69,0.3,-0.26349,0.00012,26.27201]
[1778683572697,34.79,79702.69,0.3,-0.26349,0.00012,26.27201]
[1778683576469,34.78,79702.32,0.3,-0.26352,0.00012,26.27331]
[1778683581889,34.78,79701.17,0.3,-0.26363,0.00012,26.27848]
[1778683585157,34.78,79702.56,0.3,-0.26346,0.00012,26.27007]
[1778683586174,34.78,79701.73,0.3,-0.26355,0.00012,26.27452]
[1778683587161,34.78,79704.51,0.3,-0.26322,0.00012,26.25871]
[1778683587169,34.78,79704.51,0.3,-0.26322,0.00012,26.25871]
[1778683588518,34.78,79705.27,0.3,-0.26313,0.00012,26.25425]
[1778683593334,34.77,79698.34,0.3,-0.2639,0.00012,26.28876]
[1778683594160,34.77,79697.23,0.3,-0.26403,0.00012,26.29475]
[1778683597056,34.77,79691.28,0.3,-0.26471,0.00012,26.32731]
[1778683602303,34.76,79682.08,0.3,-0.26575,0.00012,26.37688]
[1778683602693,34.76,79682.08,0.3,-0.26575,0.00012,26.37688]
[1778683603655,34.76,79682.08,0.3,-0.26575,0.00012,26.37688]
[1778683604166,34.76,79682.08,0.3,-0.26575,0.00012,26.37688]
[1778683605367,34.76,79682.23,0.3,-0.26572,0.00012,26.37544]
[1778683608354,34.76,79683.6,0.3,-0.26554,0.00012,26.36693]
[1778683609565,34.76,79682.84,0.3,-0.26563,0.00012,26.37088]
[1778683613482,34.75,79684.24,0.3,-0.26544,0.00012,26.36193]
[1778683613841,34.75,79687.65,0.3,-0.26503,0.00012,26.34262]
[1778683617285,34.75,79687.16,0.3,-0.26508,0.00012,26.34461]
[1778683617408,34.75,79685.65,0.3,-0.26525,0.00012,26.35279]
[1778683617865,34.75,79685.65,0.3,-0.26525,0.00012,26.35279]
[1778683618955,34.75,79682.66,0.3,-0.2656,0.00012,26.36928]
[1778683619621,34.75,79682.66,0.3,-0.2656,0.00012,26.36928]
[1778683624303,34.74,79681.36,0.3,-0.26573,0.00012,26.37549]
[1778683625374,34.74,79676.72,0.3,-0.26627,0.00012,26.40113]
[1778683625635,34.74,79676.72,0.3,-0.26627,0.00012,26.40113]
[1778683626109,34.74,79670.85,0.3,-0.26695,0.00012,26.43353]
[1778683631510,34.73,79663.56,0.3,-0.26778,0.00012,26.47216]
[1778683636196,34.73,79660.56,0.3,-0.2681,0.00012,26.48745]
[1778683636257,34.73,79660.56,0.3,-0.2681,0.00012,26.48745]
[1778683637322,34.73,79655.32,0.3,-0.26871,0.00012,26.51609]
[1778683637726,34.73,79653.9,0.3,-0.26888,0.00012,26.52356]
[1778683637827,34.73,79653.9,0.3,-0.26888,0.00012,26.52356]
[1778683637827,34.73,79653.9,0.3,-0.26888,0.00012,26.52356]
[1778683637892,34.73,79653.9,0.3,-0.26888,0.00012,26.52356]
[1778683638112,34.73,79653.9,0.3,-0.26888,0.00012,26.52356]
[1778683638664,34.73,79642.81,0.3,-0.27019,0.00012,26.58465]
[1778683640448,34.73,79638.23,0.3,-0.27073,0.00012,26.60972]
[1778683641360,34.73,79638.14,0.3,-0.27074,0.00012,26.61011]
[1778683643738,34.73,79636.17,0.3,-0.27096,0.00012,26.62058]
[1778683644675,34.73,79636.03,0.3,-0.27098,0.00012,26.62122]
[1778683648464,34.72,79637.62,0.3,-0.27078,0.00012,26.61213]
[1778683648674,34.72,79635.73,0.3,-0.271,0.00012,26.62238]
[1778683653256,34.72,79634.25,0.3,-0.27115,0.00012,26.62661]
[1778683653316,34.72,79634.25,0.3,-0.27115,0.00012,26.62661]
[1778683654371,34.72,79637.72,0.3,-0.27074,0.00012,26.60745]
[1778683659711,34.72,79633.66,0.3,-0.2712,0.00012,26.62898]
[1778683664746,34.72,79636.95,0.3,-0.2708,0.00012,26.61032]
[1778683668438,34.71,79637.12,0.3,-0.27078,0.00012,26.60917]
[1778683668673,34.71,79637.12,0.3,-0.27078,0.00012,26.60917]
[1778683668977,34.71,79637.73,0.3,-0.2707,0.00012,26.60561]
[1778683674821,34.71,79639.7,0.3,-0.27045,0.00012,26.59426]
[1778683679658,34.71,79642.24,0.3,-0.27015,0.00012,26.57992]
[1778683684813,34.71,79641.3,0.3,-0.27024,0.00012,26.58448]
[1778683687321,34.71,79641.7,0.3,-0.2702,0.00012,26.58219]
[1778683688624,34.71,79641.98,0.3,-0.27016,0.00012,26.58047]
[1778683690500,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690513,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690526,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690537,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690552,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690566,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690584,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690597,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690613,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683690630,34.71,79642.7,0.3,-0.27007,0.00012,26.57642]
[1778683691866,34.71,79643.02,0.3,-0.27003,0.00012,26.57439]
[1778683692422,34.71,79643.02,0.3,-0.27003,0.00012,26.57439]
[1778683693327,34.71,79649.14,0.3,-0.2693,0.00012,26.54062]
[1778683699147,34.71,79647.65,0.3,-0.26947,0.00012,26.54866]
[1778683700262,34.7,79645.73,0.3,-0.2697,0.00012,26.55912]
[1778683700536,34.7,79645.73,0.3,-0.2697,0.00012,26.55912]
[1778683701560,34.7,79644.04,0.3,-0.2699,0.00012,26.56835]
[1778683706448,34.7,79645.07,0.3,-0.26976,0.00012,26.56201]
[1778683706635,34.7,79645.07,0.3,-0.26976,0.00012,26.56201]
[1778683712320,34.7,79643.65,0.3,-0.26989,0.00012,26.56527]
[1778683712546,34.7,79643.65,0.3,-0.26989,0.00012,26.56527]
[1778683718127,34.69,79643.02,0.3,-0.26994,0.00012,26.56757]
[1778683724164,34.69,79641.3,0.3,-0.27012,0.00012,26.57568]
[1778683729199,34.68,79641.79,0.3,-0.27004,0.00012,26.57201]
[1778683730522,34.68,79641.79,0.3,-0.27004,0.00012,26.57201]
[1778683730896,34.68,79641.34,0.3,-0.27008,0.00012,26.57411]
[1778683732289,34.68,79634.57,0.3,-0.27088,0.00012,26.61115]
[1778683732609,34.68,79634.57,0.3,-0.27088,0.00012,26.61115]
[1778683734838,34.68,79629.86,0.3,-0.27143,0.00012,26.63651]
[1778683736200,34.68,79629.53,0.3,-0.27147,0.00012,26.63807]
[1778683742291,34.67,79632.45,0.3,-0.27108,0.00012,26.62017]
[1778683745551,34.67,79638.73,0.3,-0.27033,0.00012,26.58522]
[1778683748829,34.67,79640.11,0.3,-0.27016,0.00012,26.57726]
[1778683749012,34.67,79640.11,0.3,-0.27016,0.00012,26.57726]
[1778683749017,34.67,79640.11,0.3,-0.27016,0.00012,26.57726]
[1778683750286,34.67,79643.83,0.3,-0.26971,0.00012,26.55657]
[1778683751217,34.67,79652.06,0.3,-0.26873,0.00012,26.51092]
[1778683751319,34.67,79652.06,0.3,-0.26873,0.00012,26.51092]
[1778683753671,34.67,79647.64,0.3,-0.26925,0.00012,26.53524]
[1778683759410,34.66,79645.47,0.3,-0.26949,0.00012,26.54623]
[1778683764445,34.66,79645.33,0.3,-0.26949,0.00012,26.54619]
[1778683769480,34.66,79644.04,0.3,-0.26963,0.00012,26.5525]
[1778683774515,34.66,79643.91,0.3,-0.26961,0.00012,26.54901]
[1778683779551,34.65,79644.33,0.3,-0.26954,0.00012,26.54588]
[1778683784585,34.65,79643.56,0.3,-0.26962,0.00012,26.54933]
[1778683785792,34.65,79643.56,0.3,-0.26962,0.00012,26.54933]
[1778683796669,34.64,79643.41,0.3,-0.2696,0.00012,26.54831]
[1778683801448,34.64,79644.45,0.3,-0.26946,0.00012,26.54197]
[1778683802292,34.64,79634.9,0.3,-0.27059,0.00012,26.59451]
[1778683803451,34.64,79630.22,0.3,-0.27115,0.00012,26.62005]
[1778683806740,34.64,79643.87,0.3,-0.26951,0.00012,26.54422]
[1778683807535,34.64,79643.87,0.3,-0.26951,0.00012,26.54422]
[1778683809330,34.64,79645.9,0.3,-0.26926,0.00012,26.53271]
[1778683810605,34.64,79648.86,0.3,-0.26891,0.00012,26.5162]
[1778683811604,34.64,79651.74,0.3,-0.26857,0.00012,26.50012]
[1778683812646,34.63,79651.71,0.3,-0.26857,0.00012,26.50019]
[1778683813391,34.63,79657.97,0.3,-0.26783,0.00012,26.46534]
[1778683813631,34.63,79657.97,0.3,-0.26783,0.00012,26.46534]
[1778683823706,34.63,79656.7,0.3,-0.26796,0.00012,26.47172]
[1778683823999,34.63,79656.77,0.3,-0.26795,0.00012,26.47118]
[1778683828685,34.63,79648.09,0.3,-0.26897,0.00012,26.51899]
[1778683828959,34.63,79643.4,0.3,-0.26952,0.00012,26.54466]
[1778683829089,34.63,79643.4,0.3,-0.26952,0.00012,26.54466]
[1778683829448,34.63,79643.4,0.3,-0.26952,0.00012,26.54466]
[1778683834938,34.63,79643.65,0.3,-0.26946,0.00012,26.5391]
[1778683839904,34.62,79643.41,0.3,-0.26947,0.00012,26.53971]
[1778683843317,34.62,79656.26,0.3,-0.26795,0.00012,26.46828]
[1778683843609,34.62,79656.26,0.3,-0.26795,0.00012,26.46828]
[1778683851051,34.62,79656.16,0.3,-0.26794,0.00012,26.46818]
[1778683853083,34.62,79657.09,0.3,-0.26783,0.00012,26.46294]
[1778683858612,34.62,79663.71,0.3,-0.26704,0.00012,26.42582]
[1778683858725,34.62,79663.71,0.3,-0.26704,0.00012,26.42582]
[1778683858846,34.62,79663.71,0.3,-0.26704,0.00012,26.42582]
[1778683858728,34.62,79663.38,0.3,-0.26708,0.00012,26.42763]
[1778683859272,34.62,79663.38,0.3,-0.26708,0.00012,26.42763]
[1778683859603,34.62,79663.38,0.3,-0.26708,0.00012,26.42763]
[1778683860402,34.62,79671.59,0.3,-0.26611,0.00012,26.38151]
[1778683866176,34.61,79679.12,0.3,-0.2652,0.00012,26.33814]
[1778683872750,34.61,79676.49,0.3,-0.26548,0.00012,26.35136]
[1778683873441,34.61,79674.99,0.3,-0.26564,0.00012,26.35924]
[1778683878594,34.6,79674.54,0.3,-0.26567,0.00012,26.36071]
[1778683881846,34.6,79682.89,0.3,-0.26468,0.00012,26.31309]
[1778683891341,34.59,79684.89,0.3,-0.26437,0.00012,26.29611]
[1778683893293,34.59,79681.21,0.3,-0.2648,0.00012,26.3166]
[1778683893824,34.59,79681.21,0.3,-0.2648,0.00012,26.3166]
[1778683893883,34.59,79681.21,0.3,-0.2648,0.00012,26.3166]
[1778683893873,34.59,79672.23,0.3,-0.26586,0.00012,26.36662]
[1778683894199,34.59,79672.23,0.3,-0.26586,0.00012,26.36662]
[1778683894201,34.59,79672.23,0.3,-0.26586,0.00012,26.36662]
[1778683894499,34.59,79672.23,0.3,-0.26586,0.00012,26.36662]
[1778683894671,34.59,79672.23,0.3,-0.26586,0.00012,26.36662]
[1778683894905,34.59,79656.34,0.3,-0.26773,0.00012,26.45514]
[1778683895330,34.59,79656.34,0.3,-0.26773,0.00012,26.45514]
[1778683895591,34.59,79656.34,0.3,-0.26773,0.00012,26.45514]
[1778683895640,34.59,79643.47,0.3,-0.26926,0.00012,26.52666]
[1778683900118,34.59,79641.06,0.3,-0.26952,0.00012,26.53887]
[1778683901070,34.58,79643.47,0.3,-0.26923,0.00012,26.52515]
[1778683901507,34.58,79643.47,0.3,-0.26923,0.00012,26.52515]
[1778683901564,34.58,79646.95,0.3,-0.2688,0.00012,26.50513]
[1778683902508,34.58,79646.95,0.3,-0.2688,0.00012,26.50513]
[1778683903575,34.58,79653.98,0.3,-0.26796,0.00012,26.46567]
[1778683904961,34.58,79659.87,0.3,-0.26725,0.00012,26.4325]
[1778683907312,34.58,79660.16,0.3,-0.26721,0.00012,26.43022]
[1778683908297,34.58,79660.02,0.3,-0.26722,0.00012,26.43068]
[1778683909692,34.57,79660.51,0.3,-0.26715,0.00012,26.42762]
[1778683909698,34.57,79660.51,0.3,-0.26715,0.00012,26.42762]
[1778683910300,34.57,79661.6,0.3,-0.26701,0.00012,26.42089]
[1778683915509,34.57,79670.61,0.3,-0.26591,0.00012,26.36867]
[1778683917690,34.56,79670.3,0.3,-0.26594,0.00012,26.37014]
[1778683923565,34.56,79672.76,0.3,-0.26561,0.00012,26.35446]
[1778683928600,34.55,79676.35,0.3,-0.26516,0.00012,26.33302]
[1778683933635,34.55,79679.49,0.3,-0.26477,0.00012,26.31414]
[1778683938671,34.54,79681.7,0.3,-0.26449,0.00012,26.30062]
[1778683943706,34.54,79679.74,0.3,-0.2647,0.00012,26.31064]
[1778683948742,34.54,79680.3,0.3,-0.26461,0.00012,26.30648]
[1778683951266,34.54,79679.92,0.3,-0.26465,0.00012,26.30824]
[1778683951763,34.54,79691.46,0.3,-0.26327,0.00012,26.23954]
[1778683952482,34.54,79691.46,0.3,-0.26327,0.00012,26.23954]
[1778683954235,34.54,79703.79,0.3,-0.26181,0.00012,26.16944]
[1778683954696,34.54,79703.79,0.3,-0.26181,0.00012,26.16944]
[1778683956324,34.53,79711.65,0.3,-0.26089,0.00012,26.12465]
[1778683960086,34.54,79718.19,0.3,-0.26013,0.00012,26.08738]
[1778683963608,34.54,79719.49,0.3,-0.25998,0.00012,26.08012]
[1778683963927,34.54,79719.49,0.3,-0.25998,0.00012,26.08012]
[1778683968279,34.54,79721.62,0.3,-0.25974,0.00012,26.06827]
[1778683970429,34.54,79721.47,0.3,-0.25976,0.00012,26.06925]
[1778683973045,34.54,79723.19,0.3,-0.25956,0.00012,26.05958]
[1778683975640,34.54,79727.92,0.3,-0.25901,0.00012,26.03263]
[1778683976059,34.54,79731.49,0.3,-0.2586,0.00012,26.01225]
[1778683981974,34.54,79731.1,0.3,-0.25866,0.00012,26.01513]
[1778683982427,34.54,79731.1,0.3,-0.25866,0.00012,26.01513]
[1778683983466,34.54,79731.66,0.3,-0.25859,0.00012,26.01204]
[1778683983482,34.54,79731.66,0.3,-0.25859,0.00012,26.01204]
[1778683983488,34.54,79731.66,0.3,-0.25859,0.00012,26.01204]
[1778683983890,34.54,79731.66,0.3,-0.25859,0.00012,26.01204]
[1778683983968,34.54,79731.66,0.3,-0.25859,0.00012,26.01204]
[1778683984145,34.54,79740.35,0.3,-0.25758,0.00012,25.96222]
[1778683984187,34.54,79740.35,0.3,-0.25758,0.00012,25.96222]
[1778683984401,34.54,79740.35,0.3,-0.25758,0.00012,25.96222]
[1778683984966,34.54,79740.35,0.3,-0.25758,0.00012,25.96222]
[1778683984998,34.54,79750.98,0.3,-0.25635,0.00012,25.90075]
[1778683985119,34.54,79750.98,0.3,-0.25635,0.00012,25.90075]
[1778683985880,34.54,79750.98,0.3,-0.25635,0.00012,25.90075]
[1778683992297,34.54,79748.16,0.3,-0.25666,0.00012,25.91652]
[1778683994123,34.54,79749.81,0.3,-0.25646,0.00012,25.90641]
[1778683994134,34.54,79749.81,0.3,-0.25646,0.00012,25.90641]
[1778683994171,34.54,79752.31,0.3,-0.25617,0.00012,25.89177]
[1778683999096,34.54,79741.79,0.3,-0.25741,0.00012,25.95365]
[1778684004131,34.54,79739.63,0.3,-0.25768,0.00012,25.96689]
[1778684009166,34.55,79744.62,0.3,-0.25711,0.00012,25.93895]
[1778684014242,34.55,79746.0,0.3,-0.25695,0.00012,25.92835]
[1778684019270,34.55,79745.45,0.3,-0.25703,0.00012,25.93246]
[1778684019920,34.55,79745.45,0.3,-0.25703,0.00012,25.93246]
[1778684019923,34.55,79746.96,0.3,-0.25686,0.00012,25.92375]
[1778684021252,34.55,79759.77,0.3,-0.25537,0.00012,25.84956]
[1778684024603,34.55,79759.47,0.3,-0.2554,0.00012,25.85107]
[1778684024686,34.55,79759.47,0.3,-0.2554,0.00012,25.85107]
[1778684031322,34.55,79759.68,0.3,-0.25536,0.00012,25.84889]
[1778684036357,34.55,79760.77,0.3,-0.25522,0.00012,25.84198]
[1778684040902,34.54,79762.31,0.3,-0.25504,0.00012,25.83272]
[1778684045420,34.54,79776.09,0.3,-0.25344,0.00012,25.75216]
[1778684048184,34.54,79778.39,0.3,-0.25317,0.00012,25.7387]
[1778684048257,34.54,79778.39,0.3,-0.25317,0.00012,25.7387]
[1778684048284,34.54,79778.39,0.3,-0.25317,0.00012,25.7387]
[1778684048489,34.54,79778.39,0.3,-0.25317,0.00012,25.7387]
[1778684048507,34.54,79778.39,0.3,-0.25317,0.00012,25.7387]
[1778684049419,34.54,79783.06,0.3,-0.25263,0.00011,25.71143]
[1778684050963,34.54,79785.62,0.3,-0.25234,0.00011,25.69642]
[1778684051513,34.54,79785.72,0.3,-0.25233,0.00011,25.69576]
[1778684052624,34.54,79777.17,0.3,-0.25331,0.00012,25.74568]
[1778684055401,34.54,79772.1,0.3,-0.25389,0.00012,25.77508]
[1778684061537,34.54,79770.05,0.3,-0.25412,0.00012,25.78657]
[1778684062575,34.54,79770.05,0.3,-0.25412,0.00012,25.78657]
[1778684065124,34.54,79759.31,0.3,-0.25536,0.00012,25.84871]
[1778684070600,34.54,79751.81,0.3,-0.25621,0.00012,25.8912]
[1778684075619,34.53,79751.87,0.3,-0.25617,0.00012,25.88662]
[1778684076643,34.53,79741.03,0.3,-0.25742,0.00012,25.94902]
[1778684081678,34.53,79739.31,0.3,-0.2576,0.00012,25.95759]
[1778684086687,34.53,79738.82,0.3,-0.25763,0.00012,25.95947]
[1778684086965,34.52,79738.82,0.3,-0.25763,0.00012,25.95924]
[1778684087613,34.52,79738.82,0.3,-0.25763,0.00012,25.95924]
[1778684090585,34.53,79734.64,0.3,-0.25812,0.00012,25.98372]
[1778684090725,34.53,79734.64,0.3,-0.25812,0.00012,25.98372]
[1778684090833,34.53,79734.64,0.3,-0.25812,0.00012,25.98372]
[1778684090990,34.53,79734.64,0.3,-0.25812,0.00012,25.98372]
[1778684091577,34.53,79726.4,0.3,-0.25909,0.00012,26.03115]
[1778684091701,34.53,79726.4,0.3,-0.25909,0.00012,26.03115]
[1778684094291,34.53,79715.01,0.3,-0.26042,0.00012,26.09643]
[1778684101844,34.53,79724.94,0.3,-0.25926,0.00012,26.03976]
[1778684106857,34.53,79728.1,0.3,-0.2589,0.00012,26.0222]
[1778684111892,34.53,79724.87,0.3,-0.25929,0.00012,26.04109]
[1778684115501,34.53,79723.53,0.3,-0.25945,0.00012,26.04896]
[1778684120066,34.53,79718.63,0.3,-0.26002,0.00012,26.07712]
[1778684125993,34.53,79727.77,0.3,-0.25896,0.00012,26.02527]
[1778684131030,34.53,79721.06,0.3,-0.25974,0.00012,26.06074]
[1778684137072,34.54,79722.1,0.3,-0.25962,0.00012,26.05515]
[1778684142107,34.54,79720.61,0.3,-0.2598,0.00012,26.06396]
[1778684144249,34.54,79726.76,0.3,-0.25909,0.00012,26.02886]
[1778684148389,34.54,79733.19,0.3,-0.25835,0.00012,25.99239]
[1778684150330,34.54,79733.02,0.3,-0.25837,0.00012,25.99363]
[1778684152164,34.54,79732.67,0.3,-0.25841,0.00012,25.99577]
[1778684157213,34.54,79730.87,0.3,-0.25864,0.00012,26.00684]
[1778684162247,34.54,79721.4,0.3,-0.25975,0.00012,26.06167]
[1778684167282,34.55,79721.98,0.3,-0.25969,0.00012,26.05867]
[1778684172317,34.55,79721.64,0.3,-0.25974,0.00012,26.06092]
[1778684177352,34.55,79723.55,0.3,-0.25952,0.00012,26.0503]
[1778684182388,34.55,79726.45,0.3,-0.25919,0.00012,26.03405]
[1778684187423,34.55,79725.88,0.3,-0.25926,0.00012,26.03772]
[1778684189502,34.55,79725.04,0.3,-0.25936,0.00012,26.04261]
[1778684190502,34.55,79722.1,0.3,-0.25971,0.00012,26.0595]
[1778684192110,34.55,79719.9,0.3,-0.25996,0.00012,26.07212]
[1778684192130,34.55,79719.9,0.3,-0.25996,0.00012,26.07212]
[1778684193822,34.55,79707.11,0.3,-0.26144,0.00012,26.14168]
[1778684193832,34.55,79707.11,0.3,-0.26144,0.00012,26.14168]
[1778684199595,34.55,79705.67,0.3,-0.26161,0.00012,26.14964]
[1778684200382,34.55,79702.94,0.3,-0.26193,0.00012,26.16511]
[1778684202161,34.55,79700.07,0.3,-0.26226,0.00012,26.18134]
[1778684202983,34.55,79696.53,0.3,-0.26267,0.00012,26.20123]
[1778684204974,34.55,79689.67,0.3,-0.26348,0.00012,26.23992]
[1778684210350,34.55,79688.61,0.3,-0.26359,0.00012,26.24501]
[1778684216593,34.54,79688.41,0.3,-0.26359,0.00012,26.24537]
[1778684217665,34.54,79688.41,0.3,-0.26359,0.00012,26.24505]
[1778684222996,34.54,79687.93,0.3,-0.26363,0.00012,26.24696]
[1778684224039,34.54,79689.33,0.3,-0.26346,0.00012,26.23872]
[1778684225021,34.54,79695.1,0.3,-0.26278,0.00012,26.20591]
[1778684232290,34.53,79689.08,0.3,-0.26347,0.00012,26.23912]
[1778684236236,34.53,79695.58,0.3,-0.26269,0.00012,26.20183]
[1778684236240,34.53,79695.58,0.3,-0.26269,0.00012,26.20183]
[1778684239790,34.53,79710.43,0.3,-0.26095,0.00012,26.1172]
[1778684244825,34.53,79710.49,0.3,-0.26094,0.00012,26.11682]
[1778684249860,34.53,79707.9,0.3,-0.26124,0.00012,26.13147]
[1778684254895,34.53,79708.86,0.3,-0.26111,0.00012,26.12246]
[1778684259930,34.53,79708.48,0.3,-0.26115,0.00012,26.12446]
[1778684261148,34.53,79708.48,0.3,-0.26115,0.00012,26.12446]
[1778684264658,34.53,79713.83,0.3,-0.26052,0.00012,26.09384]
[1778684270000,34.53,79715.31,0.3,-0.26035,0.00012,26.0854]
[1778684275035,34.53,79715.15,0.3,-0.26036,0.00012,26.08631]
[1778684280070,34.53,79715.27,0.3,-0.26035,0.00012,26.0856]
[1778684282322,34.53,79717.5,0.3,-0.26009,0.00012,26.07285]
[1778684284342,34.53,79720.13,0.3,-0.25978,0.00012,26.05783]
[1778684284850,34.53,79720.13,0.3,-0.25978,0.00012,26.05783]
[1778684292279,34.53,79721.21,0.3,-0.25966,0.00012,26.05182]
[1778684294875,34.53,79718.01,0.3,-0.26003,0.00012,26.07015]
[1778684300211,34.53,79718.61,0.3,-0.25996,0.00012,26.0668]
[1778684305251,34.53,79712.59,0.3,-0.26067,0.00012,26.10119]
[1778684310281,34.53,79712.38,0.3,-0.26069,0.00012,26.10227]
[1778684315829,34.53,79712.08,0.3,-0.26071,0.00012,26.10047]
[1778684321358,34.53,79707.19,0.3,-0.26127,0.00012,26.128]
[1778684326393,34.53,79707.72,0.3,-0.2612,0.00012,26.12467]
[1778684330421,34.53,79718.91,0.3,-0.25989,0.00012,26.0606]
[1778684336311,34.53,79722.45,0.3,-0.25948,0.00012,26.04041]
[1778684336470,34.53,79724.02,0.3,-0.2593,0.00012,26.03148]
[1778684337730,34.53,79724.23,0.3,-0.25927,0.00012,26.03028]
[1778684339079,34.53,79724.98,0.3,-0.25918,0.00012,26.02602]
[1778684344519,34.53,79730.08,0.3,-0.2586,0.00012,25.99719]
[1778684347643,34.53,79729.89,0.3,-0.25862,0.00012,25.99845]
[1778684353582,34.53,79736.14,0.3,-0.25791,0.00012,25.96323]
[1778684356485,34.53,79736.0,0.3,-0.25793,0.00012,25.96426]
[1778684356708,34.53,79736.06,0.3,-0.25792,0.00012,25.96403]
[1778684359529,34.53,79737.13,0.3,-0.25779,0.00012,25.95748]
[1778684359625,34.53,79734.17,0.3,-0.25813,0.00012,25.9743]
[1778684364660,34.53,79731.92,0.3,-0.2584,0.00012,25.98769]
[1778684369695,34.53,79730.51,0.3,-0.25857,0.00012,25.99614]
[1778684374730,34.54,79736.41,0.3,-0.25788,0.00012,25.95941]
[1778684378965,34.54,79735.53,0.3,-0.25799,0.00012,25.96485]
[1778684379066,34.54,79736.22,0.3,-0.25791,0.00012,25.96113]
[1778684384800,34.53,79735.23,0.3,-0.25801,0.00012,25.96582]
[1778684389838,34.53,79732.49,0.3,-0.25831,0.00012,25.9805]
[1778684391165,34.53,79732.49,0.3,-0.25831,0.00012,25.9805]
[1778684391174,34.53,79732.49,0.3,-0.25831,0.00012,25.9805]
[1778684391241,34.53,79732.48,0.3,-0.2583,0.00012,25.98012]
[1778684396885,34.53,79731.71,0.3,-0.2584,0.00012,25.98493]
[1778684400861,34.53,79732.24,0.3,-0.25834,0.00012,25.98217]
[1778684402145,34.53,79731.35,0.3,-0.25845,0.00012,25.98738]
[1778684402184,34.53,79731.35,0.3,-0.25845,0.00012,25.98738]
[1778684402248,34.53,79715.05,0.3,-0.26035,0.00012,26.08089]
[1778684402630,34.53,79715.05,0.3,-0.26035,0.00012,26.08089]
[1778684402700,34.53,79715.05,0.3,-0.26035,0.00012,26.08089]
[1778684402879,34.53,79715.05,0.3,-0.26035,0.00012,26.08089]
[1778684403494,34.53,79722.19,0.3,-0.25952,0.00012,26.04007]
[1778684403545,34.53,79722.19,0.3,-0.25952,0.00012,26.04007]
[1778684403641,34.53,79722.19,0.3,-0.25952,0.00012,26.04007]
[1778684403672,34.53,79722.19,0.3,-0.25952,0.00012,26.04007]
[1778684403951,34.53,79737.64,0.3,-0.25772,0.00012,25.95137]
[1778684404662,34.53,79737.64,0.3,-0.25772,0.00012,25.95137]
[1778684404795,34.53,79737.64,0.3,-0.25772,0.00012,25.95137]
[1778684405109,34.53,79737.64,0.3,-0.25772,0.00012,25.95137]
[1778684405210,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684405520,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684405607,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684405751,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684405847,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684406100,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684406452,34.53,79751.6,0.3,-0.2561,0.00012,25.87099]
[1778684406472,34.53,79759.74,0.3,-0.25515,0.00012,25.82359]
[1778684406601,34.53,79759.74,0.3,-0.25515,0.00012,25.82359]
[1778684407120,34.53,79759.74,0.3,-0.25515,0.00012,25.82359]
[1778684407381,34.53,79759.74,0.3,-0.25515,0.00012,25.82359]
[1778684407520,34.53,79768.51,0.3,-0.25414,0.00012,25.77245]
[1778684410761,34.53,79765.87,0.3,-0.25444,0.00012,25.78773]
[1778684410844,34.53,79765.87,0.3,-0.25444,0.00012,25.78773]
[1778684411780,34.53,79768.85,0.3,-0.25409,0.00012,25.77025]
[1778684411843,34.53,79768.85,0.3,-0.25409,0.00012,25.77025]
[1778684412339,34.53,79781.11,0.3,-0.25268,0.00012,25.69864]
[1778684412674,34.53,79781.11,0.3,-0.25268,0.00012,25.69864]
[1778684414214,34.53,79782.4,0.3,-0.25253,0.00012,25.69111]
[1778684414624,34.53,79780.75,0.3,-0.25272,0.00012,25.70066]
[1778684415285,34.53,79780.75,0.3,-0.25272,0.00012,25.70066]
[1778684416653,34.53,79789.64,0.3,-0.25169,0.00011,25.64861]
[1778684417622,34.53,79790.57,0.3,-0.25159,0.00011,25.64315]
[1778684421247,34.53,79792.76,0.3,-0.25134,0.00011,25.63037]
[1778684421353,34.53,79792.76,0.3,-0.25134,0.00011,25.63037]
[1778684426859,34.53,79797.08,0.3,-0.25085,0.00011,25.60535]
[1778684428863,34.53,79794.8,0.3,-0.25111,0.00011,25.61889]
[1778684428940,34.53,79794.8,0.3,-0.25111,0.00011,25.61889]
[1778684428954,34.53,79794.8,0.3,-0.25111,0.00011,25.61889]
[1778684429165,34.53,79794.8,0.3,-0.25111,0.00011,25.61889]
[1778684429190,34.53,79794.8,0.3,-0.25111,0.00011,25.61889]
[1778684429399,34.53,79784.23,0.3,-0.25233,0.00011,25.68088]
[1778684430002,34.53,79784.23,0.3,-0.25233,0.00011,25.68088]
[1778684430357,34.53,79784.23,0.3,-0.25233,0.00011,25.68088]
[1778684430434,34.53,79768.98,0.3,-0.25409,0.00012,25.76995]
[1778684434382,34.53,79766.83,0.3,-0.25432,0.00012,25.77909]
[1778684435824,34.53,79765.01,0.3,-0.25453,0.00012,25.78969]
[1778684441215,34.53,79754.22,0.3,-0.25577,0.00012,25.85199]
[1778684446253,34.53,79749.27,0.3,-0.25633,0.00012,25.88014]
[1778684451288,34.53,79753.47,0.3,-0.25584,0.00012,25.85532]
[1778684454540,34.53,79760.23,0.3,-0.25505,0.00012,25.81586]
[1778684454545,34.53,79760.23,0.3,-0.25505,0.00012,25.81586]
[1778684454551,34.53,79760.23,0.3,-0.25505,0.00012,25.81586]
[1778684454739,34.53,79760.23,0.3,-0.25505,0.00012,25.81586]
[1778684455085,34.53,79760.23,0.3,-0.25505,0.00012,25.81586]
[1778684455341,34.53,79774.52,0.3,-0.2534,0.00012,25.73274]
[1778684456021,34.53,79774.52,0.3,-0.2534,0.00012,25.73274]
[1778684457971,34.53,79781.09,0.3,-0.25264,0.00012,25.69407]
[1778684460557,34.53,79778.55,0.3,-0.25293,0.00012,25.70898]
[1778684463957,34.53,79777.21,0.3,-0.25309,0.00012,25.71695]
[1778684465087,34.53,79781.19,0.3,-0.25263,0.00012,25.69376]
[1778684465091,34.53,79781.19,0.3,-0.25263,0.00012,25.69376]
[1778684470422,34.53,79794.79,0.3,-0.25107,0.00011,25.61403]
[1778684472084,34.53,79795.06,0.3,-0.25104,0.00011,25.61249]
[1778684472091,34.53,79795.06,0.3,-0.25104,0.00011,25.61249]
[1778684472102,34.53,79795.06,0.3,-0.25104,0.00011,25.61249]
[1778684473322,34.53,79798.85,0.3,-0.2506,0.00011,25.59027]
[1778684473914,34.53,79800.97,0.3,-0.25036,0.00011,25.57788]
[1778684475833,34.53,79805.33,0.3,-0.24987,0.00011,25.5524]
[1778684475844,34.53,79805.33,0.3,-0.24987,0.00011,25.5524]
[1778684475923,34.53,79805.33,0.3,-0.24987,0.00011,25.5524]
[1778684477297,34.53,79812.51,0.3,-0.24905,0.00011,25.51018]
[1778684478669,34.53,79825.55,0.3,-0.24757,0.00011,25.43344]
[1778684479290,34.53,79825.55,0.3,-0.24757,0.00011,25.43344]
[1778684479549,34.53,79825.55,0.3,-0.24757,0.00011,25.43344]
[1778684479959,34.53,79829.16,0.3,-0.24716,0.00011,25.41228]
[1778684482988,34.53,79831.3,0.3,-0.24693,0.00011,25.40038]
[1778684484598,34.53,79827.94,0.3,-0.24732,0.00011,25.42086]
[1778684484653,34.53,79827.94,0.3,-0.24732,0.00011,25.42086]
[1778684485835,34.54,79825.33,0.3,-0.24763,0.00011,25.43658]
[1778684487676,34.54,79816.35,0.3,-0.24866,0.00011,25.49013]
[1778684488112,34.54,79816.35,0.3,-0.24866,0.00011,25.49013]
[1778684493591,34.54,79818.54,0.3,-0.24841,0.00011,25.47474]
[1778684498787,34.54,79818.36,0.3,-0.24844,0.00011,25.47652]
[1778684498894,34.54,79818.36,0.3,-0.24844,0.00011,25.47652]
[1778684498911,34.54,79818.36,0.3,-0.24844,0.00011,25.47652]
[1778684499020,34.54,79818.36,0.3,-0.24844,0.00011,25.47652]
[1778684499633,34.54,79799.58,0.3,-0.25059,0.00011,25.58752]
[1778684502832,34.54,79790.61,0.3,-0.25162,0.00011,25.6402]
[1778684503361,34.54,79790.61,0.3,-0.25162,0.00011,25.6402]
[1778684503410,34.54,79790.61,0.3,-0.25162,0.00011,25.6402]
[1778684503539,34.54,79790.61,0.3,-0.25162,0.00011,25.6402]
[1778684504827,34.54,79787.94,0.3,-0.25193,0.00011,25.6558]
[1778684506939,34.54,79792.76,0.3,-0.25137,0.00011,25.62753]
[1778684512730,34.54,79789.16,0.3,-0.25179,0.00011,25.64861]
[1778684515842,34.54,79782.29,0.3,-0.25257,0.00012,25.68875]
[1778684515854,34.54,79782.29,0.3,-0.25257,0.00012,25.68875]
[1778684518297,34.54,79788.33,0.3,-0.25188,0.00011,25.65333]
[1778684518757,34.54,79790.81,0.3,-0.25159,0.00011,25.63881]
[1778684519336,34.54,79790.81,0.3,-0.25159,0.00011,25.63881]
[1778684521066,34.54,79784.08,0.3,-0.25237,0.00011,25.67818]
[1778684521658,34.54,79781.38,0.3,-0.25268,0.00012,25.69387]
[1778684526085,34.54,79773.2,0.3,-0.25362,0.00012,25.74171]
[1778684526826,34.54,79785.59,0.3,-0.2522,0.00011,25.66947]
[1778684529191,34.54,79789.79,0.3,-0.25171,0.00011,25.64488]
[1778684530413,34.54,79792.49,0.3,-0.2514,0.00011,25.6291]
[1778684530492,34.54,79792.49,0.3,-0.2514,0.00011,25.6291]
[1778684533056,34.54,79800.37,0.3,-0.2505,0.00011,25.58294]
[1778684537049,34.54,79804.79,0.3,-0.25,0.00011,25.55737]
[1778684537294,34.54,79804.79,0.3,-0.25,0.00011,25.55737]
[1778684540518,34.55,79809.36,0.3,-0.24949,0.00011,25.53072]
[1778684543042,34.55,79808.83,0.3,-0.24956,0.00011,25.5343]
[1778684544496,34.55,79810.05,0.3,-0.24942,0.00011,25.52726]
[1778684544508,34.55,79810.05,0.3,-0.24942,0.00011,25.52726]
[1778684544553,34.55,79810.05,0.3,-0.24942,0.00011,25.52726]
[1778684544770,34.55,79810.74,0.3,-0.24935,0.00011,25.52354]
[1778684544852,34.55,79810.74,0.3,-0.24935,0.00011,25.52354]
[1778684544862,34.55,79810.74,0.3,-0.24935,0.00011,25.52354]
[1778684545959,34.55,79785.62,0.3,-0.25223,0.00011,25.67113]
[1778684547743,34.55,79781.78,0.3,-0.25267,0.00012,25.69356]
[1778684550828,34.55,79782.97,0.3,-0.25253,0.00012,25.6866]
[1778684552132,34.55,79787.9,0.3,-0.25196,0.00011,25.65777]
[1778684554492,34.55,79789.25,0.3,-0.25179,0.00011,25.6465]
[1778684554666,34.55,79790.55,0.3,-0.25164,0.00011,25.63895]
[1778684555064,34.55,79790.55,0.3,-0.25164,0.00011,25.63895]
[1778684555216,34.55,79790.55,0.3,-0.25164,0.00011,25.63895]
[1778684557942,34.55,79782.35,0.3,-0.25259,0.00012,25.68695]
[1778684563233,34.55,79775.33,0.3,-0.25339,0.00012,25.72771]
[1778684563359,34.55,79775.33,0.3,-0.25339,0.00012,25.72771]
[1778684563436,34.55,79775.33,0.3,-0.25339,0.00012,25.72771]
[1778684563656,34.55,79775.32,0.3,-0.25339,0.00012,25.72764]
[1778684563660,34.55,79775.32,0.3,-0.25339,0.00012,25.72764]
[1778684563673,34.55,79775.32,0.3,-0.25339,0.00012,25.72764]
[1778684564166,34.55,79775.32,0.3,-0.25339,0.00012,25.72764]
[1778684564267,34.55,79787.17,0.3,-0.25203,0.00011,25.65845]
[1778684567130,34.55,79785.98,0.3,-0.25216,0.00011,25.66534]
[1778684568231,34.55,79783.19,0.3,-0.25248,0.00012,25.68164]
[1778684570366,34.55,79784.54,0.3,-0.25233,0.00011,25.6737]
[1778684576176,34.55,79783.11,0.3,-0.25249,0.00012,25.68189]
[1778684581210,34.55,79792.39,0.3,-0.25142,0.00011,25.6275]
[1778684586245,34.55,79793.95,0.3,-0.25124,0.00011,25.61859]
[1778684588157,34.55,79794.38,0.3,-0.2512,0.00011,25.61612]
[1778684590237,34.55,79792.97,0.3,-0.25136,0.00011,25.62449]
[1778684590672,34.55,79794.72,0.3,-0.25116,0.00011,25.61428]
[1778684596316,34.55,79800.74,0.3,-0.25048,0.00011,25.5795]
[1778684601351,34.55,79793.84,0.3,-0.25128,0.00011,25.62047]
[1778684606386,34.55,79794.47,0.3,-0.25121,0.00011,25.6171]
[1778684611428,34.55,79794.63,0.3,-0.25118,0.00011,25.61307]
[1778684616456,34.55,79784.22,0.3,-0.25238,0.00011,25.67419]
[1778684618803,34.55,79785.89,0.3,-0.25219,0.00011,25.66442]
[1778684623135,34.55,79785.8,0.3,-0.2522,0.00011,25.66489]
[1778684624925,34.55,79785.53,0.3,-0.25223,0.00011,25.66643]
[1778684625779,34.55,79785.6,0.3,-0.25222,0.00011,25.666]
[1778684627357,34.55,79784.84,0.3,-0.25231,0.00011,25.67042]
[1778684627558,34.55,79784.84,0.3,-0.25231,0.00011,25.67042]
[1778684633575,34.55,79786.78,0.3,-0.25208,0.00011,25.65888]
[1778684638560,34.55,79786.15,0.3,-0.25215,0.00011,25.66242]
[1778684638588,34.55,79786.15,0.3,-0.25215,0.00011,25.66242]
[1778684639174,34.55,79785.46,0.3,-0.25223,0.00011,25.66641]
[1778684639383,34.55,79785.46,0.3,-0.25223,0.00011,25.66641]
[1778684641375,34.55,79779.1,0.3,-0.25296,0.00012,25.70343]
[1778684641911,34.55,79779.05,0.3,-0.25296,0.00012,25.70363]
[1778684645323,34.55,79783.94,0.3,-0.2524,0.00011,25.67486]
[1778684648119,34.55,79779.82,0.3,-0.25287,0.00012,25.6987]
[1778684648709,34.55,79779.82,0.3,-0.25287,0.00012,25.6987]
[1778684648797,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684648909,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684648927,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684649062,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684649185,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684649339,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684649664,34.55,79778.11,0.3,-0.25306,0.00012,25.70858]
[1778684649689,34.55,79748.59,0.3,-0.25647,0.00012,25.87992]
[1778684649868,34.55,79748.59,0.3,-0.25647,0.00012,25.87992]
[1778684650639,34.55,79748.59,0.3,-0.25647,0.00012,25.87992]
[1778684650696,34.55,79738.53,0.3,-0.25764,0.00012,25.93775]
[1778684650892,34.55,79738.53,0.3,-0.25764,0.00012,25.93775]
[1778684655312,34.55,79727.66,0.3,-0.25891,0.00012,26.00055]
[1778684660463,34.55,79729.25,0.3,-0.25873,0.00012,25.9918]
[1778684662968,34.55,79727.74,0.3,-0.25891,0.00012,26.00065]
[1778684663036,34.55,79729.11,0.3,-0.25875,0.00012,25.99288]
[1778684664696,34.55,79729.11,0.3,-0.25875,0.00012,25.99288]
[1778684664729,34.55,79728.08,0.3,-0.25887,0.00012,25.99834]
[1778684667441,34.55,79722.92,0.3,-0.25947,0.00012,26.02797]
[1778684667736,34.55,79722.92,0.3,-0.25947,0.00012,26.02797]
[1778684667815,34.55,79726.53,0.3,-0.25905,0.00012,26.00742]
[1778684672359,34.55,79734.04,0.3,-0.25816,0.00012,25.9636]
[1778684677885,34.54,79740.5,0.3,-0.25736,0.00012,25.92147]
[1778684679285,34.54,79740.5,0.3,-0.25736,0.00012,25.92147]
[1778684684934,34.54,79738.99,0.3,-0.25751,0.00012,25.92869]
[1778684689744,34.54,79737.91,0.3,-0.25762,0.00012,25.93433]
[1778684689969,34.54,79724.98,0.3,-0.25912,0.00012,26.00818]
[1778684695006,34.54,79722.02,0.3,-0.25947,0.00012,26.02545]
[1778684700039,34.54,79720.02,0.3,-0.25971,0.00012,26.03717]
[1778684703992,34.54,79720.1,0.3,-0.25971,0.00012,26.03686]
[1778684704046,34.54,79720.1,0.3,-0.25971,0.00012,26.03686]
[1778684704726,34.54,79720.1,0.3,-0.25971,0.00012,26.03686]
[1778684708813,34.54,79710.14,0.3,-0.26087,0.00012,26.09378]
[1778684712861,34.54,79713.45,0.3,-0.26049,0.00012,26.07491]
[1778684717927,34.54,79709.43,0.3,-0.26096,0.00012,26.09793]
[1778684723738,34.54,79706.42,0.3,-0.26131,0.00012,26.11502]
[1778684725580,34.54,79703.36,0.3,-0.26167,0.00012,26.13236]
[1778684726390,34.54,79701.27,0.3,-0.26191,0.00012,26.14419]
[1778684726401,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727012,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727088,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727147,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727325,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727359,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727719,34.54,79691.54,0.3,-0.26306,0.00012,26.19937]
[1778684727778,34.54,79680.89,0.3,-0.26431,0.00012,26.25936]
[1778684728562,34.54,79680.89,0.3,-0.26431,0.00012,26.25936]
[1778684728597,34.54,79680.89,0.3,-0.26431,0.00012,26.25936]
[1778684728629,34.54,79669.68,0.3,-0.26563,0.00012,26.32225]
[1778684729064,34.54,79669.68,0.3,-0.26563,0.00012,26.32225]
[1778684731619,34.54,79665.38,0.3,-0.26613,0.00012,26.34612]
[1778684731657,34.54,79665.38,0.3,-0.26613,0.00012,26.34612]
[1778684732395,34.53,79665.17,0.3,-0.26613,0.00012,26.34338]
[1778684733294,34.53,79657.34,0.3,-0.26705,0.00012,26.38694]
[1778684733644,34.53,79653.47,0.3,-0.2675,0.00012,26.40825]
[1778684734841,34.53,79648.89,0.3,-0.26805,0.00012,26.43378]
[1778684736631,34.53,79647.31,0.3,-0.26824,0.00012,26.44268]
[1778684736732,34.53,79651.89,0.3,-0.2677,0.00012,26.41728]
[1778684737376,34.53,79651.89,0.3,-0.2677,0.00012,26.41728]
[1778684737619,34.53,79651.89,0.3,-0.2677,0.00012,26.41728]
[1778684741426,34.53,79656.7,0.3,-0.2671,0.00012,26.38944]
[1778684741807,34.53,79657.13,0.3,-0.26704,0.00012,26.3864]
[1778684743770,34.53,79654.52,0.3,-0.26735,0.00012,26.40098]
[1778684744349,34.53,79651.84,0.3,-0.26767,0.00012,26.41617]
[1778684745562,34.53,79651.84,0.3,-0.26767,0.00012,26.41617]
[1778684751399,34.52,79651.85,0.3,-0.26763,0.00012,26.41385]
[1778684756434,34.51,79651.39,0.3,-0.26764,0.00012,26.41453]
[1778684761682,34.51,79649.27,0.3,-0.26787,0.00012,26.4251]
[1778684761783,34.51,79647.81,0.3,-0.26804,0.00012,26.43293]
[1778684762811,34.51,79647.81,0.3,-0.26804,0.00012,26.43293]
[1778684763248,34.51,79644.02,0.3,-0.26848,0.00012,26.45379]
[1778684763377,34.51,79644.02,0.3,-0.26848,0.00012,26.45379]
[1778684763823,34.51,79644.02,0.3,-0.26848,0.00012,26.45379]
[1778684766333,34.51,79644.22,0.3,-0.26845,0.00012,26.45218]
[1778684767865,34.5,79650.18,0.3,-0.26773,0.00012,26.41841]
[1778684768353,34.5,79650.18,0.3,-0.26773,0.00012,26.41841]
[1778684768422,34.5,79650.18,0.3,-0.26773,0.00012,26.41841]
[1778684768448,34.5,79650.18,0.3,-0.26773,0.00012,26.41841]
[1778684768526,34.5,79653.23,0.3,-0.26736,0.00012,26.40113]
[1778684769159,34.5,79653.23,0.3,-0.26736,0.00012,26.40113]
[1778684769540,34.5,79653.23,0.3,-0.26736,0.00012,26.40113]
[1778684770841,34.5,79654.0,0.3,-0.26726,0.00012,26.39653]
[1778684772177,34.5,79649.63,0.3,-0.26777,0.00012,26.42034]
[1778684772550,34.5,79646.73,0.3,-0.26811,0.00012,26.43626]
[1778684777585,34.49,79647.32,0.3,-0.26801,0.00012,26.43159]
[1778684782620,34.49,79651.27,0.3,-0.26752,0.00012,26.40828]
[1778684783279,34.49,79651.27,0.3,-0.26752,0.00012,26.40828]
[1778684788655,34.49,79651.28,0.3,-0.26752,0.00012,26.40842]
[1778684792579,34.49,79656.87,0.3,-0.26683,0.00012,26.37312]
[1778684793054,34.49,79654.34,0.3,-0.26712,0.00012,26.38706]
[1778684793445,34.49,79654.34,0.3,-0.26712,0.00012,26.38706]
[1778684795300,34.49,79651.15,0.3,-0.26751,0.00012,26.40511]
[1778684795962,34.49,79651.7,0.3,-0.26744,0.00012,26.40214]
[1778684796291,34.49,79651.7,0.3,-0.26744,0.00012,26.40214]
[1778684796386,34.49,79651.7,0.3,-0.26744,0.00012,26.40214]
[1778684796720,34.49,79661.94,0.3,-0.26622,0.00012,26.34447]
[1778684796998,34.49,79661.94,0.3,-0.26622,0.00012,26.34447]
[1778684797002,34.49,79661.94,0.3,-0.26622,0.00012,26.34447]
[1778684797252,34.49,79661.94,0.3,-0.26622,0.00012,26.34447]
[1778684800857,34.48,79664.81,0.3,-0.26586,0.00012,26.3276]
[1778684800933,34.48,79663.72,0.3,-0.26599,0.00012,26.33348]
[1778684802118,34.48,79660.12,0.3,-0.26641,0.00012,26.35344]
[1778684804317,34.48,79659.73,0.3,-0.26645,0.00012,26.35536]
[1778684808528,34.48,79651.84,0.3,-0.26736,0.00012,26.3981]
[1778684808551,34.48,79651.84,0.3,-0.26736,0.00012,26.3981]
[1778684808674,34.48,79651.84,0.3,-0.26736,0.00012,26.3981]
[1778684808807,34.47,79646.73,0.3,-0.26796,0.00012,26.42634]
[1778684808939,34.47,79646.73,0.3,-0.26796,0.00012,26.42634]
[1778684809060,34.47,79646.73,0.3,-0.26796,0.00012,26.42634]
[1778684809097,34.47,79646.73,0.3,-0.26796,0.00012,26.42634]
[1778684811239,34.48,79637.83,0.3,-0.26903,0.00012,26.47605]
[1778684811673,34.48,79637.83,0.3,-0.26903,0.00012,26.47605]
[1778684815841,34.47,79637.89,0.3,-0.26901,0.00012,26.47549]
[1778684819314,34.47,79640.86,0.3,-0.26866,0.00012,26.45914]
[1778684820723,34.48,79642.98,0.3,-0.26841,0.00012,26.44739]
[1778684821440,34.47,79642.64,0.3,-0.26845,0.00012,26.449]
[1778684821601,34.47,79642.64,0.3,-0.26845,0.00012,26.449]
[1778684825604,34.47,79644.31,0.3,-0.26825,0.00012,26.43992]
[1778684826225,34.48,79643.92,0.3,-0.2683,0.00012,26.44227]
[1778684826266,34.48,79643.92,0.3,-0.2683,0.00012,26.44227]
[1778684829488,34.47,79643.57,0.3,-0.26833,0.00012,26.44368]
[1778684833725,34.47,79643.04,0.3,-0.26837,0.00012,26.44531]
[1778684835155,34.47,79643.0,0.3,-0.26836,0.00012,26.445]
[1778684838284,34.47,79643.31,0.3,-0.26832,0.00012,26.44276]
[1778684840649,34.46,79643.74,0.3,-0.26826,0.00012,26.44021]
[1778684842524,34.47,79645.01,0.3,-0.26811,0.00012,26.43334]
[1778684842818,34.47,79645.01,0.3,-0.26811,0.00012,26.43334]
[1778684842836,34.47,79645.01,0.3,-0.26811,0.00012,26.43334]
[1778684842906,34.47,79646.22,0.3,-0.26798,0.00012,26.42682]
[1778684843814,34.47,79646.22,0.3,-0.26798,0.00012,26.42682]
[1778684843833,34.47,79646.22,0.3,-0.26798,0.00012,26.42682]
[1778684848484,34.46,79657.07,0.3,-0.26666,0.00012,26.36511]
[1778684848783,34.46,79657.07,0.3,-0.26666,0.00012,26.36511]
[1778684854122,34.46,79659.79,0.3,-0.26629,0.00012,26.34473]
[1778684857737,34.45,79660.02,0.3,-0.26625,0.00012,26.34297]
[1778684863906,34.45,79661.14,0.3,-0.26609,0.00012,26.33527]
[1778684864920,34.45,79660.88,0.3,-0.26612,0.00012,26.3365]
[1778684866633,34.45,79657.55,0.3,-0.2665,0.00012,26.35473]
[1778684866727,34.45,79657.55,0.3,-0.2665,0.00012,26.35473]
[1778684866942,34.45,79657.08,0.3,-0.26655,0.00012,26.35685]
[1778684867580,34.45,79657.08,0.3,-0.26655,0.00012,26.35685]
[1778684867689,34.45,79657.08,0.3,-0.26655,0.00012,26.35685]
[1778684868261,34.44,79653.96,0.3,-0.26692,0.00012,26.37414]
[1778684868714,34.44,79653.96,0.3,-0.26692,0.00012,26.37414]
[1778684868801,34.44,79653.96,0.3,-0.26692,0.00012,26.37414]
[1778684872487,34.44,79650.25,0.3,-0.26735,0.00012,26.39464]
[1778684872797,34.44,79650.25,0.3,-0.26735,0.00012,26.39464]
[1778684873343,34.44,79649.63,0.3,-0.26742,0.00012,26.39764]
[1778684875317,34.44,79649.23,0.3,-0.26746,0.00012,26.39964]
[1778684881070,34.44,79645.91,0.3,-0.26786,0.00012,26.41859]
[1778684882740,34.44,79638.66,0.3,-0.26873,0.00012,26.45916]
[1778684883890,34.44,79636.45,0.3,-0.26899,0.00012,26.4716]
[1778684884195,34.44,79635.99,0.3,-0.26905,0.00012,26.47421]
[1778684884264,34.44,79635.99,0.3,-0.26905,0.00012,26.47421]
[1778684887595,34.44,79626.03,0.3,-0.27024,0.00012,26.52957]
[1778684891949,34.44,79627.22,0.3,-0.2701,0.00012,26.52296]
[1778684895842,34.44,79626.02,0.3,-0.27024,0.00012,26.5296]
[1778684897524,34.44,79625.27,0.3,-0.27033,0.00012,26.53373]
[1778684899136,34.44,79619.47,0.3,-0.27103,0.00012,26.56582]
[1778684899861,34.44,79619.47,0.3,-0.27103,0.00012,26.56582]
[1778684899982,34.44,79619.47,0.3,-0.27103,0.00012,26.56582]
[1778684900709,34.44,79615.69,0.3,-0.27148,0.00012,26.58665]
[1778684900881,34.44,79615.69,0.3,-0.27148,0.00012,26.58665]
[1778684900904,34.44,79601.77,0.3,-0.27315,0.00012,26.66322]
[1778684901004,34.44,79601.77,0.3,-0.27315,0.00012,26.66322]
[1778684901440,34.44,79601.77,0.3,-0.27315,0.00012,26.66322]
[1778684901790,34.44,79601.77,0.3,-0.27315,0.00012,26.66322]
[1778684901865,34.44,79584.4,0.3,-0.27524,0.00012,26.75809]
[1778684906929,34.44,79575.12,0.3,-0.27638,0.00012,26.80916]
[1778684907434,34.44,79575.12,0.3,-0.27638,0.00012,26.80916]
[1778684907974,34.44,79575.12,0.3,-0.27638,0.00012,26.80916]
[1778684909197,34.44,79565.29,0.3,-0.27757,0.00012,26.86249]
[1778684909244,34.44,79565.29,0.3,-0.27757,0.00012,26.86249]
[1778684909305,34.44,79565.29,0.3,-0.27757,0.00012,26.86249]
[1778684912210,34.45,79568.22,0.3,-0.2772,0.00012,26.84343]
[1778684916708,34.45,79564.92,0.3,-0.27761,0.00012,26.86149]
[1778684917911,34.45,79565.02,0.3,-0.2776,0.00012,26.86098]
[1778684920808,34.45,79555.78,0.3,-0.27872,0.00012,26.91083]
[1778684921977,34.45,79556.11,0.3,-0.27868,0.00012,26.90904]
[1778684922198,34.45,79555.94,0.3,-0.2787,0.00012,26.90994]
[1778684922455,34.45,79555.94,0.3,-0.2787,0.00012,26.90994]
[1778684922804,34.45,79555.94,0.3,-0.2787,0.00012,26.90994]
[1778684922863,34.45,79555.94,0.3,-0.2787,0.00012,26.90994]
[1778684922944,34.45,79555.94,0.3,-0.2787,0.00012,26.90994]
[1778684923012,34.45,79544.79,0.3,-0.28006,0.00012,26.96979]
[1778684923181,34.45,79544.79,0.3,-0.28006,0.00012,26.96979]
[1778684923336,34.45,79544.79,0.3,-0.28006,0.00012,26.96979]
[1778684923679,34.45,79544.79,0.3,-0.28006,0.00012,26.96979]
[1778684923713,34.45,79544.79,0.3,-0.28006,0.00012,26.96979]
[1778684923744,34.45,79533.61,0.3,-0.28142,0.00012,27.02945]
[1778684924167,34.45,79533.61,0.3,-0.28142,0.00012,27.02945]
[1778684924439,34.45,79533.61,0.3,-0.28142,0.00012,27.02945]
[1778684924451,34.45,79533.61,0.3,-0.28142,0.00012,27.02945]
[1778684925399,34.45,79531.09,0.3,-0.28173,0.00012,27.04274]
[1778684927338,34.44,79527.99,0.3,-0.2821,0.00012,27.05894]
[1778684928785,34.44,79526.23,0.3,-0.28231,0.00012,27.06813]
[1778684929413,34.44,79526.23,0.3,-0.28231,0.00012,27.06797]
[1778684929420,34.44,79526.23,0.3,-0.28231,0.00012,27.06797]
[1778684929500,34.44,79526.23,0.3,-0.28231,0.00012,27.06797]
[1778684929681,34.44,79526.23,0.3,-0.28231,0.00012,27.06797]
[1778684930228,34.44,79532.2,0.3,-0.28158,0.00012,27.03606]
[1778684930332,34.44,79532.2,0.3,-0.28158,0.00012,27.03606]
[1778684935701,34.44,79537.72,0.3,-0.28089,0.00012,27.00598]
[1778684939566,34.44,79539.58,0.3,-0.28066,0.00012,26.99587]
[1778684943174,34.44,79547.29,0.3,-0.27971,0.00012,26.95425]
[1778684947063,34.44,79546.85,0.3,-0.27976,0.00012,26.95643]
[1778684951688,34.44,79546.19,0.3,-0.27984,0.00012,26.95977]
[1778684951741,34.44,79546.19,0.3,-0.27984,0.00012,26.95977]
[1778684952425,34.44,79550.55,0.3,-0.2793,0.00012,26.93632]
[1778684952762,34.44,79550.55,0.3,-0.2793,0.00012,26.93632]
[1778684953111,34.44,79555.87,0.3,-0.27865,0.00012,26.90767]
[1778684955823,34.44,79564.03,0.3,-0.27766,0.00012,26.86367]
[1778684959261,34.44,79568.13,0.3,-0.27717,0.00012,26.84166]
[1778684962817,34.44,79566.26,0.3,-0.2774,0.00012,26.85194]
[1778684965306,34.44,79555.68,0.3,-0.27868,0.00012,26.90908]
[1778684965439,34.44,79555.68,0.3,-0.27868,0.00012,26.90908]
[1778684968932,34.44,79566.61,0.3,-0.27736,0.00012,26.8501]
[1778684973967,34.44,79566.47,0.3,-0.27736,0.00012,26.84771]
[1778684979002,34.44,79567.86,0.3,-0.2772,0.00012,26.84042]
[1778684984044,34.44,79569.9,0.3,-0.27695,0.00012,26.82962]
[1778684984836,34.44,79569.9,0.3,-0.27695,0.00012,26.82962]
[1778684988706,34.44,79579.69,0.3,-0.27577,0.00012,26.77683]
[1778684995367,34.44,79583.26,0.3,-0.27536,0.00012,26.75821]
[1778684997052,34.44,79583.89,0.3,-0.27529,0.00012,26.75491]
[1778684997437,34.45,79585.56,0.3,-0.27509,0.00012,26.74594]
[1778684997857,34.45,79585.56,0.3,-0.27509,0.00012,26.74594]
[1778684998505,34.45,79586.86,0.3,-0.27494,0.00012,26.73915]
[1778685004188,34.45,79582.19,0.3,-0.27552,0.00012,26.7656]
[1778685009422,34.45,79584.71,0.3,-0.27523,0.00012,26.75244]
[1778685010418,34.45,79584.98,0.3,-0.2752,0.00012,26.75111]
[1778685016273,34.46,79580.33,0.3,-0.27578,0.00012,26.77733]
[1778685021555,34.46,79577.43,0.3,-0.27614,0.00012,26.79351]
[1778685022488,34.46,79577.21,0.3,-0.27617,0.00012,26.7949]
[1778685022636,34.46,79577.21,0.3,-0.27617,0.00012,26.7949]
[1778685028357,34.46,79584.14,0.3,-0.27535,0.00012,26.75787]
[1778685033392,34.46,79583.22,0.3,-0.27545,0.00012,26.76007]
[1778685038429,34.47,79583.45,0.3,-0.27543,0.00012,26.75929]
[1778685042069,34.47,79583.37,0.3,-0.27545,0.00012,26.75989]
[1778685046624,34.47,79578.61,0.3,-0.27603,0.00012,26.78611]
[1778685049681,34.47,79575.63,0.3,-0.27639,0.00012,26.80238]
[1778685055549,34.47,79575.07,0.3,-0.27646,0.00012,26.80561]
[1778685060584,34.47,79574.39,0.3,-0.27655,0.00012,26.80941]
[1778685061471,34.47,79574.39,0.3,-0.27655,0.00012,26.80941]
[1778685062009,34.47,79574.39,0.3,-0.27655,0.00012,26.80941]
[1778685062325,34.47,79565.24,0.3,-0.27766,0.00012,26.85894]
[1778685063944,34.47,79562.0,0.3,-0.27805,0.00012,26.87642]
[1778685069647,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685070810,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685070839,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685070844,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685070855,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685070858,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685070925,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685071049,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685071136,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685071164,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685071175,34.47,79558.01,0.3,-0.27853,0.00012,26.89749]
[1778685072256,34.47,79556.22,0.3,-0.27874,0.00012,26.90701]
[1778685072306,34.47,79556.22,0.3,-0.27874,0.00012,26.90701]
[1778685072798,34.47,79556.22,0.3,-0.27874,0.00012,26.90701]
[1778685073456,34.47,79554.62,0.3,-0.27894,0.00012,26.91549]
[1778685073510,34.47,79554.62,0.3,-0.27894,0.00012,26.91549]
[1778685073675,34.47,79554.57,0.3,-0.27894,0.00012,26.91575]
[1778685074182,34.47,79554.57,0.3,-0.27894,0.00012,26.91575]
[1778685076763,34.47,79549.73,0.3,-0.27954,0.00012,26.94234]
[1778685077954,34.47,79548.98,0.3,-0.27965,0.00012,26.94692]
[1778685083922,34.49,79541.79,0.3,-0.2806,0.00012,26.98894]
[1778685085027,34.49,79541.13,0.3,-0.28069,0.00012,26.99269]
[1778685086189,34.49,79541.55,0.3,-0.28064,0.00012,26.99068]
[1778685086190,34.49,79541.55,0.3,-0.28064,0.00012,26.99068]
[1778685090688,34.52,79540.89,0.3,-0.28092,0.00012,27.00329]
[1778685090695,34.52,79540.89,0.3,-0.28092,0.00012,27.00329]
[1778685094851,34.55,79532.03,0.3,-0.28214,0.00012,27.05424]
[1778685097330,34.56,79531.91,0.3,-0.28219,0.00012,27.0568]
[1778685097451,34.56,79531.91,0.3,-0.28219,0.00012,27.0568]
[1778685100387,34.56,79531.54,0.3,-0.28225,0.00012,27.05926]
[1778685102821,34.56,79527.54,0.3,-0.28274,0.00012,27.08073]
[1778685102858,34.56,79527.54,0.3,-0.28274,0.00012,27.08073]
[1778685103034,34.56,79527.54,0.3,-0.28274,0.00012,27.08073]
[1778685103595,34.57,79527.31,0.3,-0.28278,0.00012,27.08209]
[1778685103698,34.57,79527.31,0.3,-0.28278,0.00012,27.08209]
[1778685103947,34.57,79527.31,0.3,-0.28278,0.00012,27.08209]
[1778685104083,34.57,79527.31,0.3,-0.28278,0.00012,27.08209]
[1778685105087,34.57,79520.94,0.3,-0.28356,0.00012,27.11584]
[1778685107096,34.57,79516.16,0.3,-0.28415,0.00012,27.1412]
[1778685107100,34.57,79516.16,0.3,-0.28415,0.00012,27.1412]
[1778685111950,34.57,79517.95,0.3,-0.28394,0.00012,27.13227]
[1778685116390,34.57,79516.85,0.3,-0.28409,0.00012,27.13864]
[1778685118326,34.57,79516.69,0.3,-0.28411,0.00012,27.1397]
[1778685124028,34.57,79517.34,0.3,-0.28404,0.00012,27.13691]
[1778685127056,34.58,79517.97,0.3,-0.28397,0.00012,27.13381]
[1778685130925,34.58,79523.65,0.3,-0.28329,0.00012,27.10444]
[1778685130946,34.58,79523.65,0.3,-0.28329,0.00012,27.10444]
[1778685130946,34.58,79523.65,0.3,-0.28329,0.00012,27.10444]
[1778685131034,34.58,79523.65,0.3,-0.28329,0.00012,27.10444]
[1778685131079,34.58,79514.86,0.3,-0.28437,0.00012,27.1508]
[1778685131590,34.58,79514.86,0.3,-0.28437,0.00012,27.1508]
[1778685131801,34.58,79514.86,0.3,-0.28437,0.00012,27.1508]
[1778685132086,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685132706,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685132836,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685133129,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685133136,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685133156,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685133198,34.58,79495.34,0.3,-0.28676,0.00012,27.25278]
[1778685133245,34.58,79487.48,0.3,-0.28775,0.00012,27.29431]
[1778685133285,34.58,79487.48,0.3,-0.28775,0.00012,27.29431]
[1778685133635,34.58,79487.48,0.3,-0.28775,0.00012,27.29431]
[1778685133704,34.58,79487.48,0.3,-0.28775,0.00012,27.29431]
[1778685134103,34.58,79487.48,0.3,-0.28775,0.00012,27.29431]
[1778685134710,34.58,79482.98,0.3,-0.28831,0.00012,27.31787]
[1778685134789,34.58,79482.98,0.3,-0.28831,0.00012,27.31787]
[1778685135234,34.58,79482.98,0.3,-0.28831,0.00012,27.31787]
[1778685136122,34.61,79499.21,0.3,-0.28643,0.00012,27.23898]
[1778685136292,34.61,79499.21,0.3,-0.28643,0.00012,27.23898]
[1778685137126,34.61,79507.48,0.3,-0.28542,0.00012,27.19594]
[1778685142161,34.61,79511.45,0.3,-0.28494,0.00012,27.17584]
[1778685145952,34.61,79511.85,0.3,-0.2849,0.00012,27.17411]
[1778685147921,34.61,79509.88,0.3,-0.28515,0.00012,27.18465]
[1778685150452,34.61,79510.99,0.3,-0.28502,0.00012,27.17916]
[1778685150455,34.61,79510.99,0.3,-0.28502,0.00012,27.17916]
[1778685151224,34.61,79510.89,0.3,-0.28502,0.00012,27.17672]
[1778685154583,34.62,79511.28,0.3,-0.285,0.00012,27.1758]
[1778685155252,34.62,79511.53,0.3,-0.28497,0.00012,27.17465]
[1778685156650,34.62,79511.35,0.3,-0.285,0.00012,27.17576]
[1778685157266,34.62,79511.41,0.3,-0.28499,0.00012,27.17562]
[1778685162303,34.63,79503.74,0.3,-0.28597,0.00012,27.21745]
[1778685167338,34.64,79510.06,0.3,-0.28524,0.00012,27.18617]
[1778685172373,34.64,79516.25,0.3,-0.28452,0.00012,27.15566]
[1778685175394,34.65,79506.34,0.3,-0.28576,0.00012,27.20853]
[1778685180429,34.65,79506.4,0.3,-0.28579,0.00012,27.20989]
[1778685184445,34.66,79502.88,0.3,-0.28625,0.00012,27.22949]
[1778685185038,34.66,79502.88,0.3,-0.28625,0.00012,27.22949]
[1778685185523,34.66,79495.99,0.3,-0.2871,0.00012,27.26551]
[1778685185805,34.66,79495.99,0.3,-0.2871,0.00012,27.26551]
[1778685187488,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685187815,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685187823,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685188011,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685188153,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685188167,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685188273,34.66,79484.96,0.3,-0.28847,0.00012,27.32293]
[1778685188314,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188416,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188575,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188617,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188691,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188710,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188732,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188756,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188843,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685188999,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685189132,34.66,79471.57,0.3,-0.29012,0.00012,27.39183]
[1778685189181,34.66,79448.35,0.3,-0.29299,0.00012,27.51]
[1778685189684,34.66,79448.35,0.3,-0.29299,0.00012,27.51]
[1778685189691,34.66,79448.35,0.3,-0.29299,0.00012,27.51]
[1778685189870,34.66,79432.11,0.3,-0.29501,0.00012,27.5918]
[1778685190356,34.66,79432.11,0.3,-0.29501,0.00012,27.5918]
[1778685190644,34.66,79432.11,0.3,-0.29501,0.00012,27.5918]
[1778685190791,34.66,79432.11,0.3,-0.29501,0.00012,27.5918]
[1778685191303,34.66,79432.11,0.3,-0.29501,0.00012,27.5918]
[1778685190855,34.66,79434.96,0.3,-0.29466,0.00012,27.57745]
[1778685191427,34.66,79434.96,0.3,-0.29466,0.00012,27.57745]
[1778685192167,34.66,79434.96,0.3,-0.29466,0.00012,27.57745]
[1778685192176,34.66,79434.96,0.3,-0.29466,0.00012,27.57745]
[1778685192186,34.66,79434.96,0.3,-0.29466,0.00012,27.57745]
[1778685192721,34.66,79441.9,0.3,-0.29379,0.00012,27.54248]
[1778685193015,34.66,79441.9,0.3,-0.29379,0.00012,27.54248]
[1778685194807,34.66,79442.64,0.3,-0.2937,0.00012,27.53876]
[1778685195221,34.66,79442.64,0.3,-0.2937,0.00012,27.53876]
[1778685196059,34.66,79442.79,0.3,-0.29368,0.00012,27.53801]
[1778685196165,34.66,79442.79,0.3,-0.29368,0.00012,27.53801]
[1778685196176,34.66,79442.79,0.3,-0.29368,0.00012,27.53801]
[1778685197867,34.66,79444.14,0.3,-0.29351,0.00012,27.53121]
[1778685201403,34.66,79445.24,0.3,-0.29338,0.00012,27.52567]
[1778685202189,34.66,79445.24,0.3,-0.29338,0.00012,27.52567]
[1778685204239,34.66,79445.35,0.3,-0.29336,0.00012,27.52512]
[1778685205984,34.66,79442.2,0.3,-0.29376,0.00012,27.54102]
[1778685206049,34.66,79441.71,0.3,-0.29382,0.00012,27.54346]
[1778685207552,34.66,79439.81,0.3,-0.29405,0.00012,27.55303]
[1778685207768,34.66,79439.81,0.3,-0.29405,0.00012,27.55303]
[1778685209813,34.67,79447.07,0.3,-0.29316,0.00012,27.51681]
[1778685213859,34.67,79451.12,0.3,-0.29265,0.00012,27.49329]
[1778685213875,34.67,79451.12,0.3,-0.29265,0.00012,27.49329]
[1778685213884,34.67,79451.12,0.3,-0.29265,0.00012,27.49329]
[1778685213916,34.67,79451.12,0.3,-0.29265,0.00012,27.49329]
[1778685214089,34.67,79451.73,0.3,-0.29258,0.00012,27.49036]
[1778685217862,34.67,79452.07,0.3,-0.29253,0.00012,27.48869]
[1778685219841,34.67,79452.59,0.3,-0.29247,0.00012,27.48615]
[1778685224012,34.67,79461.83,0.3,-0.29133,0.00012,27.43936]
[1778685229105,34.67,79460.98,0.3,-0.29145,0.00012,27.44408]
[1778685234700,34.67,79457.61,0.3,-0.29187,0.00012,27.46155]
[1778685237677,34.67,79461.98,0.3,-0.29133,0.00012,27.43949]
[1778685242876,34.67,79458.35,0.3,-0.29179,0.00012,27.45842]
[1778685243993,34.67,79458.35,0.3,-0.29179,0.00012,27.45842]
[1778685246193,34.68,79458.03,0.3,-0.29184,0.00012,27.46018]
[1778685246603,34.68,79456.61,0.3,-0.29201,0.00012,27.46754]
[1778685246842,34.68,79456.61,0.3,-0.29201,0.00012,27.46754]
[1778685251939,34.68,79453.31,0.3,-0.29243,0.00012,27.48462]
[1778685256974,34.68,79448.49,0.3,-0.29304,0.00012,27.50932]
[1778685261258,34.68,79449.7,0.3,-0.29289,0.00012,27.50334]
[1778685261260,34.68,79449.7,0.3,-0.29289,0.00012,27.50334]
[1778685267044,34.68,79452.26,0.3,-0.29258,0.00012,27.49076]
[1778685267682,34.68,79452.26,0.3,-0.29258,0.00012,27.49076]
[1778685269876,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685269907,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685269966,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685270032,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685270044,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685270190,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685270242,34.68,79459.39,0.3,-0.2917,0.00012,27.45474]
[1778685270416,34.68,79452.79,0.3,-0.29252,0.00012,27.48832]
[1778685270719,34.68,79452.79,0.3,-0.29252,0.00012,27.48832]
[1778685270950,34.68,79452.79,0.3,-0.29252,0.00012,27.48832]
[1778685271312,34.68,79452.79,0.3,-0.29252,0.00012,27.48832]
[1778685271393,34.68,79433.53,0.3,-0.2949,0.00012,27.58216]
[1778685275198,34.68,79434.71,0.3,-0.29475,0.00012,27.57616]
[1778685275472,34.68,79433.83,0.3,-0.29486,0.00012,27.58055]
[1778685275526,34.68,79433.83,0.3,-0.29486,0.00012,27.58055]
[1778685276995,34.68,79432.7,0.3,-0.295,0.00012,27.58618]
[1778685281011,34.68,79430.99,0.3,-0.2952,0.00012,27.59457]
[1778685282861,34.68,79430.91,0.3,-0.29521,0.00012,27.59486]
[1778685283167,34.68,79428.35,0.3,-0.29553,0.00012,27.60763]
[1778685285778,34.68,79425.38,0.3,-0.29591,0.00012,27.62283]
[1778685287613,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685287634,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685287672,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685287678,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685287727,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685287764,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685288335,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685288419,34.68,79422.11,0.3,-0.29632,0.00012,27.63948]
[1778685288375,34.68,79406.45,0.3,-0.29828,0.00013,27.71744]
[1778685289077,34.68,79406.45,0.3,-0.29828,0.00013,27.71744]
[1778685289216,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685289531,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685289580,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685289595,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685289598,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685289610,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685289795,34.69,79402.3,0.3,-0.29881,0.00013,27.73837]
[1778685290222,34.69,79407.65,0.3,-0.29814,0.00013,27.71177]
[1778685291343,34.69,79407.65,0.3,-0.29814,0.00013,27.71177]
[1778685291542,34.69,79413.74,0.3,-0.29738,0.00012,27.68144]
[1778685292288,34.69,79413.74,0.3,-0.29738,0.00012,27.68144]
[1778685294130,34.68,79414.39,0.3,-0.29729,0.00012,27.67797]
[1778685297708,34.68,79414.27,0.3,-0.29729,0.00012,27.67807]
[1778685299896,34.68,79414.13,0.3,-0.2973,0.00012,27.67852]
[1778685300201,34.68,79414.13,0.3,-0.2973,0.00012,27.67852]
[1778685300297,34.68,79410.0,0.3,-0.29782,0.00013,27.69888]
[1778685300655,34.68,79410.0,0.3,-0.29782,0.00013,27.69888]
[1778685300808,34.68,79410.0,0.3,-0.29782,0.00013,27.69888]
[1778685301277,34.68,79410.0,0.3,-0.29782,0.00013,27.69888]
[1778685301420,34.68,79410.0,0.3,-0.29782,0.00013,27.69888]
[1778685301446,34.68,79403.3,0.3,-0.29866,0.00013,27.73218]
[1778685301672,34.68,79403.3,0.3,-0.29866,0.00013,27.73218]
[1778685302573,34.68,79397.37,0.3,-0.29941,0.00013,27.76154]
[1778685302919,34.68,79397.37,0.3,-0.29941,0.00013,27.76154]
[1778685303116,34.68,79397.37,0.3,-0.29941,0.00013,27.76154]
[1778685303327,34.68,79397.37,0.3,-0.29941,0.00013,27.76154]
[1778685305294,34.68,79395.53,0.3,-0.29964,0.00013,27.77079]
[1778685306369,34.68,79394.18,0.3,-0.29981,0.00013,27.77752]
[1778685306952,34.68,79394.77,0.3,-0.29974,0.00013,27.77472]
[1778685308134,34.68,79398.16,0.3,-0.29932,0.00013,27.75814]
[1778685311785,34.69,79400.13,0.3,-0.29908,0.00013,27.74895]
[1778685313861,34.69,79393.75,0.3,-0.29989,0.00013,27.78053]
[1778685318747,34.69,79402.66,0.3,-0.29878,0.00013,27.73725]
[1778685325166,34.69,79401.62,0.3,-0.29893,0.00013,27.743]
[1778685327713,34.69,79406.78,0.3,-0.29829,0.00013,27.71789]
[1778685327734,34.69,79406.78,0.3,-0.29829,0.00013,27.71789]
[1778685327778,34.69,79406.78,0.3,-0.29829,0.00013,27.71789]
[1778685327824,34.69,79406.78,0.3,-0.29829,0.00013,27.71789]
[1778685327842,34.69,79406.78,0.3,-0.29829,0.00013,27.71789]
[1778685328847,34.7,79408.74,0.3,-0.29805,0.00013,27.70843]
[1778685329353,34.7,79408.74,0.3,-0.29805,0.00013,27.70843]
[1778685329560,34.7,79417.09,0.3,-0.29701,0.00012,27.66716]
[1778685330573,34.7,79424.64,0.3,-0.29607,0.00012,27.62958]
[1778685331578,34.7,79428.76,0.3,-0.29556,0.00012,27.60917]
[1778685334271,34.7,79428.99,0.3,-0.29553,0.00012,27.60509]
[1778685334273,34.7,79428.99,0.3,-0.29553,0.00012,27.60509]
[1778685334494,34.7,79429.15,0.3,-0.29551,0.00012,27.60467]
[1778685335167,34.7,79429.15,0.3,-0.29551,0.00012,27.60467]
[1778685339636,34.7,79429.63,0.3,-0.29547,0.00012,27.60305]
[1778685339968,34.7,79429.63,0.3,-0.29547,0.00012,27.60305]
[1778685341509,34.71,79434.3,0.3,-0.2949,0.00012,27.58007]
[1778685343830,34.71,79434.22,0.3,-0.29492,0.00012,27.58088]
[1778685347814,34.71,79434.78,0.3,-0.29487,0.00012,27.57889]
[1778685349555,34.71,79435.92,0.3,-0.29474,0.00012,27.57358]
[1778685351344,34.71,79440.76,0.3,-0.29414,0.00012,27.54948]
[1778685353881,34.72,79452.94,0.3,-0.29263,0.00012,27.48821]
[1778685361457,34.72,79450.4,0.3,-0.29296,0.00012,27.50168]
[1778685361462,34.72,79450.4,0.3,-0.29296,0.00012,27.50168]
[1778685362746,34.72,79437.6,0.3,-0.29456,0.00012,27.56628]
[1778685365488,34.72,79435.14,0.3,-0.29486,0.00012,27.57862]
[1778685374398,34.72,79435.81,0.3,-0.29478,0.00012,27.57521]
[1778685377760,34.72,79434.77,0.3,-0.2949,0.00012,27.58037]
[1778685377766,34.72,79434.77,0.3,-0.2949,0.00012,27.58037]
[1778685382886,34.72,79438.91,0.3,-0.29439,0.00012,27.55955]
[1778685385910,34.72,79436.76,0.3,-0.29466,0.00012,27.57033]
[1778685386543,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685386550,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685386645,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685386745,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685386750,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685386839,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685387043,34.72,79437.19,0.3,-0.2946,0.00012,27.56816]
[1778685387050,34.72,79423.11,0.3,-0.29635,0.00012,27.63851]
[1778685388065,34.72,79423.11,0.3,-0.29635,0.00012,27.63851]
[1778685388068,34.72,79423.11,0.3,-0.29635,0.00012,27.63851]
[1778685389432,34.72,79419.48,0.3,-0.2968,0.00012,27.65648]
[1778685389434,34.72,79419.48,0.3,-0.2968,0.00012,27.65648]
[1778685389634,34.72,79413.64,0.3,-0.29753,0.00012,27.68537]
[1778685389772,34.72,79413.64,0.3,-0.29753,0.00012,27.68537]
[1778685393144,34.72,79412.68,0.3,-0.29764,0.00012,27.68697]
[1778685394234,34.72,79411.68,0.3,-0.29777,0.00012,27.69205]
[1778685394812,34.72,79409.06,0.3,-0.2981,0.00012,27.70515]
[1778685395794,34.72,79408.74,0.3,-0.29814,0.00012,27.70674]
[1778685395849,34.72,79408.74,0.3,-0.29814,0.00012,27.70674]
[1778685395902,34.72,79408.74,0.3,-0.29814,0.00012,27.70674]
[1778685395924,34.72,79408.74,0.3,-0.29814,0.00012,27.70674]
[1778685396223,34.72,79408.74,0.3,-0.29814,0.00012,27.70674]
[1778685397006,34.72,79405.82,0.3,-0.29851,0.00013,27.72134]
[1778685398912,34.72,79396.8,0.3,-0.29964,0.00013,27.76584]
[1778685401014,34.72,79397.19,0.3,-0.29959,0.00013,27.76408]
[1778685406298,34.72,79396.81,0.3,-0.29965,0.00013,27.76642]
[1778685407868,34.72,79402.73,0.3,-0.29891,0.00013,27.73739]
[1778685407872,34.72,79402.73,0.3,-0.29891,0.00013,27.73739]
[1778685413097,34.73,79410.85,0.3,-0.29792,0.00012,27.69817]
[1778685418554,34.73,79409.78,0.3,-0.29807,0.00012,27.70415]
[1778685420694,34.73,79415.02,0.3,-0.29742,0.00012,27.67836]
[1778685424282,34.74,79421.31,0.3,-0.29665,0.00012,27.64782]
[1778685430217,34.74,79418.59,0.3,-0.29702,0.00012,27.66264]
[1778685430567,34.74,79418.59,0.3,-0.29702,0.00012,27.66264]
[1778685435272,34.74,79421.55,0.3,-0.29664,0.00012,27.64763]
[1778685435300,34.74,79421.55,0.3,-0.29664,0.00012,27.64763]
[1778685436040,34.74,79415.11,0.3,-0.29744,0.00012,27.67951]
[1778685436598,34.74,79409.12,0.3,-0.29819,0.00012,27.70903]
[1778685440437,34.74,79410.13,0.3,-0.29805,0.00012,27.70366]
[1778685440578,34.74,79414.61,0.3,-0.29749,0.00012,27.68139]
[1778685444311,34.74,79415.98,0.3,-0.29731,0.00012,27.67433]
[1778685446658,34.73,79416.61,0.3,-0.29723,0.00012,27.67095]
[1778685448141,34.73,79420.28,0.3,-0.29677,0.00012,27.65265]
[1778685448528,34.73,79420.28,0.3,-0.29677,0.00012,27.65265]
[1778685454385,34.73,79425.84,0.3,-0.29605,0.00012,27.62133]
[1778685459420,34.73,79426.18,0.3,-0.296,0.00012,27.61944]
[1778685460074,34.73,79426.18,0.3,-0.296,0.00012,27.61944]
[1778685460181,34.73,79426.18,0.3,-0.296,0.00012,27.61944]
[1778685460190,34.73,79426.18,0.3,-0.296,0.00012,27.61944]
[1778685460241,34.73,79426.18,0.3,-0.296,0.00012,27.61944]
[1778685460249,34.73,79426.18,0.3,-0.296,0.00012,27.61944]
[1778685464457,34.73,79434.78,0.3,-0.29493,0.00012,27.5764]
[1778685467755,34.73,79437.59,0.3,-0.29458,0.00012,27.56235]
[1778685467761,34.73,79437.59,0.3,-0.29458,0.00012,27.56235]
[1778685468484,34.73,79427.27,0.3,-0.29587,0.00012,27.61397]
[1778685470638,34.73,79423.96,0.3,-0.29628,0.00012,27.63039]
[1778685472275,34.73,79424.09,0.3,-0.29626,0.00012,27.62969]
[1778685477547,34.73,79427.25,0.3,-0.29586,0.00012,27.61368]
[1778685478303,34.73,79427.25,0.3,-0.29586,0.00012,27.61368]
[1778685478305,34.73,79427.25,0.3,-0.29586,0.00012,27.61368]
[1778685482509,34.73,79430.94,0.3,-0.2954,0.00012,27.59517]
[1778685487617,34.73,79424.87,0.3,-0.29615,0.00012,27.62528]
[1778685488839,34.73,79424.87,0.3,-0.29615,0.00012,27.62528]
[1778685489817,34.73,79426.14,0.3,-0.29599,0.00012,27.61891]
[1778685495673,34.73,79425.31,0.3,-0.29609,0.00012,27.62262]
[1778685497268,34.73,79425.31,0.3,-0.29609,0.00012,27.62262]
[1778685497798,34.73,79421.76,0.3,-0.29653,0.00012,27.64022]
[1778685498403,34.73,79421.76,0.3,-0.29653,0.00012,27.64022]
[1778685499682,34.73,79417.41,0.3,-0.29707,0.00012,27.66178]
[1778685500276,34.73,79417.41,0.3,-0.29707,0.00012,27.66178]
[1778685500674,34.72,79417.74,0.3,-0.29702,0.00012,27.66002]
[1778685501667,34.72,79417.72,0.3,-0.29703,0.00012,27.66012]
[1778685507056,34.72,79420.93,0.3,-0.29662,0.00012,27.64393]
[1778685507058,34.72,79420.93,0.3,-0.29662,0.00012,27.64393]
[1778685508737,34.72,79425.72,0.3,-0.29602,0.00012,27.62002]
[1778685513804,34.72,79416.54,0.3,-0.29715,0.00012,27.66219]
[1778685517174,34.72,79416.23,0.3,-0.29718,0.00012,27.66362]
[1778685519869,34.72,79418.92,0.3,-0.29684,0.00012,27.65008]
[1778685525888,34.72,79416.39,0.3,-0.29715,0.00012,27.66228]
[1778685529944,34.72,79413.89,0.3,-0.29746,0.00012,27.6745]
[1778685530061,34.72,79413.89,0.3,-0.29746,0.00012,27.6745]
[1778685530067,34.72,79413.89,0.3,-0.29746,0.00012,27.6745]
[1778685530530,34.72,79413.89,0.3,-0.29746,0.00012,27.6745]
[1778685530923,34.72,79400.02,0.3,-0.29919,0.00013,27.74285]
[1778685531941,34.72,79400.02,0.3,-0.29919,0.00013,27.74285]
[1778685531942,34.72,79400.02,0.3,-0.29919,0.00013,27.74285]
[1778685532482,34.72,79400.02,0.3,-0.29919,0.00013,27.74285]
[1778685533660,34.72,79393.43,0.3,-0.30002,0.00013,27.77542]
[1778685533759,34.72,79393.02,0.3,-0.30007,0.00013,27.77752]
[1778685533838,34.72,79393.02,0.3,-0.30007,0.00013,27.77752]
[1778685534136,34.72,79393.02,0.3,-0.30007,0.00013,27.77752]
[1778685534306,34.72,79393.02,0.3,-0.30007,0.00013,27.77752]
[1778685534312,34.72,79388.28,0.3,-0.30067,0.00013,27.80072]
[1778685534884,34.72,79388.28,0.3,-0.30067,0.00013,27.80072]
[1778685535607,34.72,79388.28,0.3,-0.30067,0.00013,27.80072]
[1778685534951,34.72,79376.51,0.3,-0.30215,0.00013,27.85813]
[1778685538272,34.72,79381.53,0.3,-0.30152,0.00013,27.83381]
[1778685542662,34.72,79384.99,0.3,-0.30109,0.00013,27.81707]
[1778685545623,34.72,79377.93,0.3,-0.30198,0.00013,27.85163]
[1778685546623,34.72,79375.61,0.3,-0.30227,0.00013,27.86289]
[1778685547579,34.72,79375.38,0.3,-0.3023,0.00013,27.86404]
[1778685547614,34.72,79375.11,0.3,-0.30233,0.00013,27.86536]
[1778685547847,34.72,79375.11,0.3,-0.30233,0.00013,27.86536]
[1778685547908,34.72,79375.11,0.3,-0.30233,0.00013,27.86536]
[1778685550986,34.73,79366.17,0.3,-0.30348,0.00013,27.90941]
[1778685551035,34.73,79366.17,0.3,-0.30348,0.00013,27.90941]
[1778685551264,34.73,79366.17,0.3,-0.30348,0.00013,27.90941]
[1778685551462,34.73,79366.17,0.3,-0.30348,0.00013,27.90941]
[1778685552069,34.73,79364.91,0.3,-0.30364,0.00013,27.91573]
[1778685552665,34.73,79364.91,0.3,-0.30364,0.00013,27.91573]
[1778685554082,34.73,79361.63,0.3,-0.30406,0.00013,27.93177]
[1778685554141,34.73,79361.63,0.3,-0.30406,0.00013,27.93177]
[1778685556245,34.73,79359.38,0.3,-0.30436,0.00013,27.94323]
[1778685557167,34.73,79359.84,0.3,-0.30431,0.00013,27.94123]
[1778685558322,34.73,79359.51,0.3,-0.30435,0.00013,27.94281]
[1778685558508,34.73,79359.51,0.3,-0.30435,0.00013,27.94281]
[1778685558564,34.73,79359.51,0.3,-0.30435,0.00013,27.94281]
[1778685561245,34.74,79356.88,0.3,-0.3047,0.00013,27.95604]
[1778685563165,34.74,79352.58,0.3,-0.30525,0.00013,27.97702]
[1778685563541,34.74,79352.58,0.3,-0.30525,0.00013,27.97702]
[1778685564515,34.74,79348.97,0.3,-0.30571,0.00013,27.99463]
[1778685565055,34.74,79349.61,0.3,-0.30564,0.00013,27.99172]
[1778685569628,34.74,79340.53,0.3,-0.3068,0.00013,28.03566]
[1778685572467,34.74,79337.1,0.3,-0.30722,0.00013,28.04879]
[1778685572470,34.74,79337.1,0.3,-0.30722,0.00013,28.04879]
[1778685572645,34.74,79337.1,0.3,-0.30722,0.00013,28.04879]
[1778685572697,34.74,79337.1,0.3,-0.30722,0.00013,28.04879]
[1778685572703,34.74,79337.1,0.3,-0.30722,0.00013,28.04879]
[1778685572752,34.75,79331.62,0.3,-0.30792,0.00013,28.07493]
[1778685572872,34.75,79331.62,0.3,-0.30792,0.00013,28.07493]
[1778685573117,34.75,79331.62,0.3,-0.30792,0.00013,28.07493]
[1778685573189,34.75,79331.62,0.3,-0.30792,0.00013,28.07493]
[1778685573619,34.75,79331.62,0.3,-0.30792,0.00013,28.07493]
[1778685573679,34.75,79331.62,0.3,-0.30792,0.00013,28.07493]
[1778685579355,34.75,79337.76,0.3,-0.30716,0.00013,28.04629]
[1778685582345,34.75,79338.1,0.3,-0.30712,0.00013,28.045]
[1778685582783,34.75,79331.05,0.3,-0.30802,0.00013,28.07859]
[1778685583403,34.75,79331.05,0.3,-0.30802,0.00013,28.07859]
[1778685585930,34.75,79330.22,0.3,-0.30813,0.00013,28.08274]
[1778685589222,34.75,79329.24,0.3,-0.30826,0.00013,28.08759]
[1778685593371,34.75,79319.65,0.3,-0.30949,0.00013,28.13304]
[1778685594832,34.75,79322.62,0.3,-0.30911,0.00013,28.11913]
[1778685599153,34.76,79326.62,0.3,-0.30861,0.00013,28.10057]
[1778685600293,34.76,79320.27,0.3,-0.30942,0.00013,28.13049]
[1778685600487,34.76,79320.27,0.3,-0.30942,0.00013,28.13049]
[1778685600683,34.76,79320.27,0.3,-0.30942,0.00013,28.13049]
[1778685600685,34.76,79320.27,0.3,-0.30942,0.00013,28.13049]
[1778685600847,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685600904,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685600990,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685601144,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685601321,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685601631,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685601650,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685601726,34.76,79317.25,0.3,-0.3098,0.00013,28.14469]
[1778685601651,34.76,79294.61,0.3,-0.31269,0.00013,28.24998]
[1778685601804,34.76,79294.61,0.3,-0.31269,0.00013,28.24998]
[1778685602346,34.76,79294.61,0.3,-0.31269,0.00013,28.24998]
[1778685602409,34.76,79294.61,0.3,-0.31269,0.00013,28.24998]
[1778685602438,34.76,79278.67,0.3,-0.31473,0.00013,28.32346]
[1778685603188,34.76,79278.67,0.3,-0.31473,0.00013,28.32346]
[1778685603354,34.76,79278.67,0.3,-0.31473,0.00013,28.32346]
[1778685603424,34.76,79278.67,0.3,-0.31473,0.00013,28.32346]
[1778685603609,34.76,79278.67,0.3,-0.31473,0.00013,28.32346]
[1778685603710,34.76,79278.2,0.3,-0.3148,0.00013,28.32588]
[1778685604620,34.76,79278.2,0.3,-0.3148,0.00013,28.32588]
[1778685604753,34.76,79278.2,0.3,-0.3148,0.00013,28.32588]
[1778685604888,34.76,79276.7,0.3,-0.31499,0.00013,28.33264]
[1778685605271,34.76,79276.7,0.3,-0.31499,0.00013,28.33264]
[1778685607030,34.76,79275.03,0.3,-0.31521,0.00013,28.34029]
[1778685607316,34.76,79275.03,0.3,-0.31521,0.00013,28.34029]
[1778685608314,34.76,79281.94,0.3,-0.31432,0.00013,28.3087]
[1778685612231,34.76,79282.47,0.3,-0.31424,0.00013,28.3059]
[1778685612764,34.76,79282.47,0.3,-0.31424,0.00013,28.3059]
[1778685613403,34.76,79280.14,0.3,-0.31454,0.00013,28.3165]
[1778685614085,34.76,79280.34,0.3,-0.31451,0.00013,28.3155]
[1778685614103,34.76,79280.34,0.3,-0.31451,0.00013,28.3155]
[1778685614133,34.76,79280.34,0.3,-0.31451,0.00013,28.3155]
[1778685614137,34.76,79280.34,0.3,-0.31451,0.00013,28.3155]
[1778685614333,34.76,79280.34,0.3,-0.31451,0.00013,28.3155]
[1778685614393,34.76,79280.34,0.3,-0.31451,0.00013,28.3155]
[1778685615751,34.76,79285.53,0.3,-0.31385,0.00013,28.29162]
[1778685616916,34.76,79295.33,0.3,-0.31259,0.00013,28.24638]
[1778685617289,34.76,79295.33,0.3,-0.31259,0.00013,28.24638]
[1778685620747,34.75,79304.5,0.3,-0.31142,0.00013,28.20384]
[1778685620843,34.75,79306.9,0.3,-0.31111,0.00013,28.19269]
[1778685621239,34.75,79306.9,0.3,-0.31111,0.00013,28.19269]
[1778685622503,34.76,79312.68,0.3,-0.31038,0.00013,28.16577]
[1778685622529,34.76,79312.68,0.3,-0.31038,0.00013,28.16577]
[1778685622659,34.76,79312.68,0.3,-0.31038,0.00013,28.16577]
[1778685622768,34.76,79312.68,0.3,-0.31038,0.00013,28.16577]
[1778685622745,34.76,79318.61,0.3,-0.30962,0.00013,28.13807]
[1778685622960,34.76,79318.61,0.3,-0.30962,0.00013,28.13807]
[1778685622973,34.76,79318.61,0.3,-0.30962,0.00013,28.13807]
[1778685623200,34.76,79318.61,0.3,-0.30962,0.00013,28.13807]
[1778685623604,34.76,79333.11,0.3,-0.30778,0.00013,28.06985]
[1778685628639,34.76,79325.08,0.3,-0.30881,0.00013,28.10811]
[1778685629647,34.76,79325.08,0.3,-0.30881,0.00013,28.10811]
[1778685631305,34.76,79326.4,0.3,-0.30865,0.00013,28.10202]
[1778685631569,34.76,79326.4,0.3,-0.30865,0.00013,28.10202]
[1778685631799,34.76,79326.68,0.3,-0.3086,0.00013,28.09751]
[1778685632511,34.76,79326.68,0.3,-0.3086,0.00013,28.09751]
[1778685637305,34.76,79318.23,0.3,-0.30968,0.00013,28.13755]
[1778685637376,34.76,79318.23,0.3,-0.30968,0.00013,28.13755]
[1778685637716,34.76,79318.23,0.3,-0.30968,0.00013,28.13755]
[1778685638308,34.76,79310.99,0.3,-0.3106,0.00013,28.17142]
[1778685638802,34.76,79310.99,0.3,-0.3106,0.00013,28.17142]
[1778685639664,34.76,79308.96,0.3,-0.31086,0.00013,28.18089]
[1778685639690,34.76,79308.96,0.3,-0.31086,0.00013,28.18089]
[1778685639751,34.76,79300.44,0.3,-0.31195,0.00013,28.22048]
[1778685640060,34.76,79300.44,0.3,-0.31195,0.00013,28.22048]
[1778685640184,34.76,79300.44,0.3,-0.31195,0.00013,28.22048]
[1778685640302,34.76,79300.44,0.3,-0.31195,0.00013,28.22048]
[1778685640482,34.76,79300.44,0.3,-0.31195,0.00013,28.22048]
[1778685640729,34.76,79287.47,0.3,-0.3136,0.00013,28.28034]
[1778685641321,34.76,79287.47,0.3,-0.3136,0.00013,28.28034]
[1778685641519,34.76,79287.47,0.3,-0.3136,0.00013,28.28034]
[1778685643465,34.76,79278.71,0.3,-0.31474,0.00013,28.32099]
[1778685643955,34.76,79280.02,0.3,-0.31457,0.00013,28.31512]
[1778685645731,34.76,79284.94,0.3,-0.31395,0.00013,28.2927]
[1778685645764,34.77,79293.5,0.3,-0.31286,0.00013,28.25346]
[1778685646122,34.77,79293.5,0.3,-0.31286,0.00013,28.25346]
[1778685647182,34.77,79301.08,0.3,-0.31189,0.00013,28.21833]
[1778685647268,34.77,79301.08,0.3,-0.31189,0.00013,28.21833]
[1778685647500,34.77,79301.08,0.3,-0.31189,0.00013,28.21833]
[1778685648209,34.76,79304.35,0.3,-0.31147,0.00013,28.20311]
[1778685648242,34.76,79304.35,0.3,-0.31147,0.00013,28.20311]
[1778685649739,34.76,79308.03,0.3,-0.311,0.00013,28.18597]
[1778685649812,34.76,79308.03,0.3,-0.311,0.00013,28.18597]
[1778685650846,34.76,79311.47,0.3,-0.31056,0.00013,28.16991]
[1778685650876,34.76,79314.33,0.3,-0.3102,0.00013,28.15655]
[1778685651445,34.76,79314.33,0.3,-0.3102,0.00013,28.15655]
[1778685651807,34.76,79331.75,0.3,-0.30798,0.00013,28.07473]
[1778685652178,34.76,79331.75,0.3,-0.30798,0.00013,28.07473]
[1778685653610,34.76,79340.17,0.3,-0.30692,0.00013,28.03494]
[1778685657765,34.77,79344.04,0.3,-0.30644,0.00013,28.01704]
[1778685657952,34.77,79345.66,0.3,-0.30624,0.00013,28.00946]
[1778685658187,34.77,79345.66,0.3,-0.30624,0.00013,28.00946]
[1778685659023,34.77,79348.72,0.3,-0.30586,0.00013,27.99502]
[1778685659437,34.77,79348.72,0.3,-0.30586,0.00013,27.99502]
[1778685662143,34.77,79350.3,0.3,-0.30566,0.00013,27.98779]
[1778685663529,34.77,79352.9,0.3,-0.30534,0.00013,27.97553]
[1778685664471,34.77,79356.22,0.3,-0.30493,0.00013,27.96]
[1778685664559,34.77,79356.22,0.3,-0.30493,0.00013,27.96]
[1778685664873,34.77,79356.22,0.3,-0.30493,0.00013,27.96]
[1778685664652,34.77,79371.55,0.3,-0.303,0.00013,27.88654]
[1778685665907,34.78,79361.85,0.3,-0.30423,0.00013,27.93348]
[1778685669885,34.78,79360.46,0.3,-0.30442,0.00013,27.94057]
[1778685673841,34.78,79359.14,0.3,-0.3046,0.00013,27.94765]
[1778685673844,34.78,79359.14,0.3,-0.3046,0.00013,27.94765]
[1778685674970,34.78,79348.52,0.3,-0.30595,0.00013,27.99891]
[1778685680011,34.79,79348.69,0.3,-0.30595,0.00013,27.99879]
[1778685685043,34.79,79345.2,0.3,-0.30641,0.00013,28.01605]
[1778685690275,34.79,79346.95,0.3,-0.3062,0.00013,28.00824]
[1778685691161,34.79,79346.63,0.3,-0.30624,0.00013,28.00989]
[1778685691298,34.79,79346.63,0.3,-0.30624,0.00013,28.00989]
[1778685691351,34.79,79346.63,0.3,-0.30624,0.00013,28.00989]
[1778685691361,34.79,79346.63,0.3,-0.30624,0.00013,28.00989]
[1778685691965,34.79,79340.17,0.3,-0.30705,0.00013,28.03743]
[1778685692013,34.79,79340.17,0.3,-0.30705,0.00013,28.03743]
[1778685692308,34.79,79340.17,0.3,-0.30705,0.00013,28.03743]
[1778685693048,34.8,79339.45,0.3,-0.30714,0.00013,28.04094]
[1778685698123,34.8,79340.87,0.3,-0.30697,0.00013,28.03475]
[1778685701943,34.8,79343.4,0.3,-0.30666,0.00013,28.02321]
[1778685701956,34.8,79343.4,0.3,-0.30666,0.00013,28.02321]
[1778685702943,34.8,79344.33,0.3,-0.30655,0.00013,28.01891]
[1778685703097,34.8,79344.33,0.3,-0.30655,0.00013,28.01891]
[1778685704056,34.8,79348.91,0.3,-0.30597,0.00013,27.99726]
[1778685704056,34.8,79348.91,0.3,-0.30597,0.00013,27.99726]
[1778685705260,34.8,79349.86,0.3,-0.30586,0.00013,27.99288]
[1778685711169,34.81,79354.46,0.3,-0.3053,0.00013,27.97188]
[1778685715961,34.81,79361.89,0.3,-0.30439,0.00013,27.93718]
[1778685716264,34.81,79373.57,0.3,-0.30292,0.00013,27.8812]
[1778685718145,34.81,79377.01,0.3,-0.30249,0.00013,27.86483]
[1778685719303,34.82,79375.57,0.3,-0.30268,0.00013,27.87204]
[1778685720523,34.82,79374.35,0.3,-0.30284,0.00013,27.87818]
[1778685726334,34.82,79363.38,0.3,-0.30425,0.00013,27.93238]
[1778685731369,34.83,79367.89,0.3,-0.30371,0.00013,27.91165]
[1778685733973,34.83,79366.42,0.3,-0.3039,0.00013,27.91909]
[1778685734390,34.83,79355.65,0.3,-0.30526,0.00013,27.97081]
[1778685735977,34.83,79347.01,0.3,-0.30636,0.00013,28.0121]
[1778685741439,34.83,79343.9,0.3,-0.30676,0.00013,28.02737]
[1778685742251,34.83,79343.9,0.3,-0.30676,0.00013,28.02737]
[1778685746587,34.84,79345.95,0.3,-0.30651,0.00013,28.01797]
[1778685747772,34.84,79345.92,0.3,-0.30652,0.00013,28.01829]
[1778685750188,34.84,79345.35,0.3,-0.3066,0.00013,28.02118]
[1778685750498,34.84,79345.35,0.3,-0.3066,0.00013,28.02118]
[1778685753563,34.84,79338.2,0.3,-0.30749,0.00013,28.05206]
[1778685760825,34.84,79347.61,0.3,-0.30632,0.00013,28.00805]
[1778685765737,34.85,79346.37,0.3,-0.30649,0.00013,28.01445]
[1778685765892,34.85,79346.37,0.3,-0.30649,0.00013,28.01445]
[1778685766117,34.85,79345.37,0.3,-0.30662,0.00013,28.01929]
[1778685767869,34.85,79339.58,0.3,-0.30735,0.00013,28.04678]
[1778685772572,34.85,79346.68,0.3,-0.30646,0.00013,28.01359]
[1778685773147,34.85,79347.02,0.3,-0.30642,0.00013,28.01208]
[1778685773841,34.85,79347.02,0.3,-0.30642,0.00013,28.01208]
[1778685775771,34.85,79357.59,0.3,-0.3051,0.00013,27.96204]
[1778685776186,34.85,79356.71,0.3,-0.30521,0.00013,27.96639]
[1778685776686,34.85,79356.71,0.3,-0.30521,0.00013,27.96639]
[1778685779304,34.85,79347.21,0.3,-0.30642,0.00013,28.01195]
[1778685785747,34.86,79345.24,0.3,-0.30668,0.00013,28.022]
[1778685790782,34.86,79348.74,0.3,-0.30625,0.00013,28.00591]
[1778685792744,34.86,79348.46,0.3,-0.30629,0.00013,28.00735]
[1778685797831,34.86,79346.47,0.3,-0.30656,0.00013,28.01743]
[1778685798537,34.86,79346.47,0.3,-0.30656,0.00013,28.01743]
[1778685799701,34.86,79344.53,0.3,-0.30681,0.00013,28.02672]
[1778685804501,34.87,79337.74,0.3,-0.30767,0.00013,28.05916]
[1778685806695,34.87,79345.26,0.3,-0.30673,0.00013,28.02379]
[1778685810222,34.87,79347.71,0.3,-0.30643,0.00013,28.01262]
[1778685812841,34.87,79350.6,0.3,-0.30606,0.00013,27.99588]
[1778685812962,34.87,79350.6,0.3,-0.30606,0.00013,27.99588]
[1778685813284,34.87,79356.4,0.3,-0.30533,0.00013,27.96842]
[1778685813309,34.87,79356.4,0.3,-0.30533,0.00013,27.96842]
[1778685816230,34.87,79360.93,0.3,-0.30477,0.00013,27.94731]
[1778685819458,34.88,79358.03,0.3,-0.30515,0.00013,27.96162]
[1778685823327,34.88,79359.84,0.3,-0.30493,0.00013,27.95358]
[1778685825370,34.88,79369.73,0.3,-0.3037,0.00013,27.90658]
[1778685827686,34.88,79355.97,0.3,-0.30544,0.00013,27.97269]
[1778685834085,34.89,79358.42,0.3,-0.30515,0.00013,27.96189]
[1778685839120,34.89,79357.08,0.3,-0.30533,0.00013,27.96889]
[1778685841087,34.89,79350.82,0.3,-0.30613,0.00013,27.99876]
[1778685843923,34.89,79350.09,0.3,-0.30622,0.00013,28.0024]
[1778685845167,34.89,79363.47,0.3,-0.30454,0.00013,27.939]
[1778685847376,34.89,79366.93,0.3,-0.30411,0.00013,27.9226]
[1778685848831,34.89,79368.52,0.3,-0.30392,0.00013,27.91514]
[1778685848843,34.89,79368.52,0.3,-0.30392,0.00013,27.91514]
[1778685848975,34.89,79368.52,0.3,-0.30392,0.00013,27.91514]
[1778685849022,34.89,79368.52,0.3,-0.30392,0.00013,27.91514]
[1778685850133,34.9,79370.57,0.3,-0.30367,0.00013,27.90583]
[1778685850180,34.9,79370.57,0.3,-0.30367,0.00013,27.90583]
[1778685850343,34.9,79370.57,0.3,-0.30367,0.00013,27.90583]
[1778685850405,34.9,79370.57,0.3,-0.30367,0.00013,27.90583]
[1778685850529,34.9,79370.57,0.3,-0.30367,0.00013,27.90583]
[1778685850540,34.9,79370.57,0.3,-0.30367,0.00013,27.90583]
[1778685851144,34.9,79368.52,0.3,-0.30393,0.00013,27.91583]
[1778685851203,34.9,79368.52,0.3,-0.30393,0.00013,27.91583]
[1778685852663,34.9,79362.58,0.3,-0.30468,0.00013,27.94437]
[1778685852702,34.9,79362.58,0.3,-0.30468,0.00013,27.94437]
[1778685852837,34.9,79362.58,0.3,-0.30468,0.00013,27.94437]
[1778685853706,34.9,79358.97,0.3,-0.30514,0.00013,27.96171]
[1778685853762,34.9,79358.97,0.3,-0.30514,0.00013,27.96171]
[1778685854066,34.9,79358.97,0.3,-0.30514,0.00013,27.96171]
[1778685853860,34.9,79345.26,0.3,-0.30687,0.00013,28.02683]
[1778685854887,34.9,79345.26,0.3,-0.30687,0.00013,28.02683]
[1778685857601,34.9,79341.06,0.3,-0.3074,0.00013,28.04675]
[1778685857755,34.9,79341.06,0.3,-0.3074,0.00013,28.04675]
[1778685861281,34.9,79329.78,0.3,-0.30883,0.00013,28.09981]
[1778685861294,34.9,79329.78,0.3,-0.30883,0.00013,28.09981]
[1778685861307,34.9,79321.77,0.3,-0.30984,0.00013,28.13724]
[1778685864420,34.9,79316.35,0.3,-0.31054,0.00013,28.1629]
[1778685864728,34.9,79316.35,0.3,-0.31054,0.00013,28.1629]
[1778685864773,34.9,79316.35,0.3,-0.31054,0.00013,28.1629]
[1778685865277,34.91,79314.48,0.3,-0.31079,0.00013,28.17198]
[1778685865336,34.91,79314.48,0.3,-0.31079,0.00013,28.17198]
[1778685865344,34.91,79314.48,0.3,-0.31079,0.00013,28.17198]
[1778685865667,34.91,79314.48,0.3,-0.31079,0.00013,28.17198]
[1778685865821,34.91,79314.48,0.3,-0.31079,0.00013,28.17198]
[1778685866259,34.91,79305.88,0.3,-0.31188,0.00013,28.21194]
[1778685866580,34.91,79305.88,0.3,-0.31188,0.00013,28.21194]
[1778685868812,34.91,79298.41,0.3,-0.31284,0.00013,28.24647]
[1778685870240,34.91,79301.1,0.3,-0.3125,0.00013,28.23438]
[1778685871015,34.91,79301.1,0.3,-0.3125,0.00013,28.23438]
[1778685871504,34.91,79300.96,0.3,-0.31251,0.00013,28.23208]
[1778685877397,34.91,79299.35,0.3,-0.31274,0.00013,28.24029]
[1778685882432,34.92,79307.36,0.3,-0.31174,0.00013,28.2042]
[1778685883448,34.92,79307.36,0.3,-0.31174,0.00013,28.2042]
[1778685883606,34.92,79307.36,0.3,-0.31174,0.00013,28.2042]
[1778685887251,34.92,79314.01,0.3,-0.31091,0.00013,28.17401]
[1778685892502,34.93,79322.08,0.3,-0.30991,0.00013,28.13755]
[1778685893931,34.93,79322.08,0.3,-0.30991,0.00013,28.13755]
[1778685897213,34.93,79323.75,0.3,-0.30972,0.00013,28.13051]
[1778685900652,34.93,79324.65,0.3,-0.30962,0.00013,28.12666]
[1778685906437,34.94,79322.13,0.3,-0.30995,0.00013,28.13889]
[1778685908779,34.94,79323.98,0.3,-0.30972,0.00013,28.13043]
[1778685914109,34.94,79335.03,0.3,-0.30833,0.00013,28.07914]
[1778685916477,34.94,79335.32,0.3,-0.3083,0.00013,28.07799]
[1778685918119,34.94,79331.12,0.3,-0.30883,0.00013,28.09772]
[1778685919432,34.94,79321.98,0.3,-0.30999,0.00013,28.14047]
[1778685926919,34.94,79317.59,0.3,-0.31055,0.00013,28.16091]
[1778685926921,34.94,79317.59,0.3,-0.31055,0.00013,28.16091]
[1778685927250,34.94,79311.76,0.3,-0.31128,0.00013,28.1879]
[1778685927267,34.94,79311.76,0.3,-0.31128,0.00013,28.1879]
[1778685927787,34.94,79311.76,0.3,-0.31128,0.00013,28.1879]
[1778685928665,34.94,79303.74,0.3,-0.31231,0.00013,28.22507]
[1778685930305,34.94,79294.99,0.3,-0.31343,0.00013,28.2655]
[1778685930937,34.94,79294.99,0.3,-0.31343,0.00013,28.2655]
[1778685931230,34.94,79293.85,0.3,-0.31356,0.00013,28.26758]
[1778685931546,34.94,79293.85,0.3,-0.31356,0.00013,28.26758]
[1778685932516,34.95,79291.82,0.3,-0.31382,0.00013,28.27697]
[1778685932569,34.95,79291.82,0.3,-0.31382,0.00013,28.27697]
[1778685933517,34.95,79289.5,0.3,-0.31412,0.00013,28.28765]
[1778685934035,34.95,79289.5,0.3,-0.31412,0.00013,28.28765]
[1778685935297,34.95,79279.5,0.3,-0.3154,0.00013,28.33326]
[1778685938027,34.95,79276.34,0.3,-0.3158,0.00013,28.34764]
[1778685938192,34.95,79276.34,0.3,-0.3158,0.00013,28.34764]
[1778685939055,34.95,79274.4,0.3,-0.31605,0.00013,28.35644]
[1778685944883,34.95,79271.39,0.3,-0.31644,0.00013,28.3702]
[1778685949983,34.95,79270.44,0.3,-0.31656,0.00013,28.37451]
[1778685950045,34.95,79270.15,0.3,-0.3166,0.00013,28.37582]
[1778685952789,34.95,79263.68,0.3,-0.31744,0.00013,28.40537]
[1778685952804,34.95,79263.68,0.3,-0.31744,0.00013,28.40537]
[1778685952939,34.95,79273.67,0.3,-0.31617,0.00013,28.36065]
[1778685957974,34.95,79277.73,0.3,-0.31565,0.00013,28.34247]
[1778685963010,34.95,79278.02,0.3,-0.31562,0.00013,28.34132]
[1778685963743,34.95,79278.02,0.3,-0.31562,0.00013,28.34132]
[1778685964018,34.95,79277.75,0.3,-0.31566,0.00013,28.34257]
[1778685969054,34.96,79276.56,0.3,-0.31584,0.00013,28.34924]
[1778685973082,34.97,79265.32,0.3,-0.3173,0.00013,28.40083]
[1778685975877,34.97,79264.92,0.3,-0.31737,0.00013,28.40304]
[1778685976471,34.97,79257.65,0.3,-0.3183,0.00013,28.43575]
[1778685976765,34.97,79257.65,0.3,-0.3183,0.00013,28.43575]
[1778685978148,34.97,79255.41,0.3,-0.31859,0.00013,28.44592]
[1778685980057,34.97,79256.24,0.3,-0.3185,0.00013,28.44257]
[1778685980070,34.97,79256.24,0.3,-0.3185,0.00013,28.44257]
[1778685982160,34.98,79252.78,0.3,-0.31895,0.00013,28.45832]
[1778685982952,34.98,79253.46,0.3,-0.31887,0.00013,28.45546]
[1778685985512,34.98,79256.02,0.3,-0.31855,0.00013,28.44456]
[1778685985970,34.98,79256.02,0.3,-0.31855,0.00013,28.44456]
[1778685993222,34.99,79251.99,0.3,-0.31909,0.00013,28.46053]
[1778685998257,34.99,79252.93,0.3,-0.31899,0.00013,28.45712]
[1778686003292,35.0,79260.79,0.3,-0.318,0.00013,28.42301]
[1778686008327,35.0,79257.42,0.3,-0.31846,0.00013,28.43898]
[1778686013362,35.01,79257.57,0.3,-0.31847,0.00013,28.43919]
[1778686018397,35.01,79257.65,0.3,-0.31848,0.00013,28.43972]
[1778686023432,35.02,79258.15,0.3,-0.31844,0.00013,28.43842]
[1778686026825,35.02,79257.87,0.3,-0.31848,0.00013,28.44004]
[1778686026841,35.02,79257.87,0.3,-0.31848,0.00013,28.44004]
[1778686026900,35.02,79257.87,0.3,-0.31848,0.00013,28.44004]
[1778686032262,35.03,79258.13,0.3,-0.31848,0.00013,28.43983]
[1778686033372,35.03,79255.21,0.3,-0.31886,0.00013,28.45319]
[1778686033693,35.03,79255.21,0.3,-0.31886,0.00013,28.45319]
[1778686033720,35.03,79255.21,0.3,-0.31886,0.00013,28.45319]
[1778686034217,35.03,79255.21,0.3,-0.31886,0.00013,28.45319]
[1778686034282,35.03,79255.21,0.3,-0.31886,0.00013,28.45319]
[1778686033751,35.03,79245.17,0.3,-0.32015,0.00013,28.49782]
[1778686038841,35.03,79237.65,0.3,-0.32113,0.00013,28.5314]
[1778686044579,35.04,79233.1,0.3,-0.32173,0.00013,28.55198]
[1778686045686,35.04,79233.1,0.3,-0.32173,0.00013,28.55198]
[1778686046036,35.04,79233.1,0.3,-0.32173,0.00013,28.55198]
[1778686047369,35.04,79231.1,0.3,-0.32199,0.00013,28.56088]
[1778686047673,35.04,79231.1,0.3,-0.32199,0.00013,28.56088]
[1778686047738,35.04,79231.1,0.3,-0.32199,0.00013,28.56088]
[1778686048160,35.04,79231.1,0.3,-0.32199,0.00013,28.56088]
[1778686049951,35.04,79226.75,0.3,-0.32255,0.00013,28.57999]
[1778686050752,35.04,79227.44,0.3,-0.32247,0.00013,28.57709]
[1778686050843,35.04,79227.44,0.3,-0.32247,0.00013,28.57709]
[1778686050901,35.04,79227.44,0.3,-0.32247,0.00013,28.57709]
[1778686051357,35.04,79229.46,0.3,-0.3222,0.00013,28.56512]
[1778686051394,35.04,79229.46,0.3,-0.3222,0.00013,28.56512]
[1778686051636,35.04,79229.46,0.3,-0.3222,0.00013,28.56512]
[1778686051687,35.04,79242.19,0.3,-0.32056,0.00013,28.50934]
[1778686052389,35.04,79242.19,0.3,-0.32056,0.00013,28.50934]
[1778686052433,35.04,79242.19,0.3,-0.32056,0.00013,28.50934]
[1778686054501,35.04,79245.45,0.3,-0.32015,0.00013,28.49521]
[1778686058134,35.05,79253.06,0.3,-0.31919,0.00013,28.46211]
[1778686059012,35.05,79255.9,0.3,-0.31883,0.00013,28.44951]
[1778686059048,35.05,79265.44,0.3,-0.31761,0.00013,28.40717]
[1778686059972,35.05,79265.44,0.3,-0.31761,0.00013,28.40717]
[1778686060558,35.05,79270.93,0.3,-0.31692,0.00013,28.38276]
[1778686062929,35.05,79262.46,0.3,-0.31801,0.00013,28.42104]
[1778686066740,35.05,79263.9,0.3,-0.31784,0.00013,28.41535]
[1778686067902,35.06,79268.29,0.3,-0.31729,0.00013,28.39592]
[1778686067971,35.06,79277.98,0.3,-0.31606,0.00013,28.35284]
[1778686068829,35.06,79277.98,0.3,-0.31606,0.00013,28.35284]
[1778686069994,35.06,79285.73,0.3,-0.31508,0.00013,28.31813]
[1778686070869,35.06,79288.18,0.3,-0.31478,0.00013,28.30732]
[1778686071012,35.06,79288.18,0.3,-0.31478,0.00013,28.30732]
[1778686071113,35.06,79288.25,0.3,-0.31478,0.00013,28.30729]
[1778686074975,35.07,79287.83,0.3,-0.31484,0.00013,28.30964]
[1778686074977,35.07,79287.83,0.3,-0.31484,0.00013,28.30964]
[1778686075074,35.07,79288.23,0.3,-0.3148,0.00013,28.30798]
[1778686078586,35.07,79288.72,0.3,-0.31475,0.00013,28.30633]
[1778686083885,35.08,79284.59,0.3,-0.31532,0.00013,28.32692]
[1778686088920,35.09,79282.86,0.3,-0.31558,0.00013,28.33596]
[1778686089929,35.09,79282.86,0.3,-0.31558,0.00013,28.33596]
[1778686090031,35.09,79283.87,0.3,-0.31545,0.00013,28.33164]
[1778686091942,35.09,79298.46,0.3,-0.31361,0.00013,28.26578]
[1778686095307,35.09,79304.45,0.3,-0.31286,0.00013,28.23883]
[1778686095314,35.09,79304.45,0.3,-0.31286,0.00013,28.23883]
[1778686095790,35.09,79304.61,0.3,-0.31284,0.00013,28.23829]
[1778686095800,35.09,79304.61,0.3,-0.31284,0.00013,28.23829]
[1778686095962,35.09,79304.61,0.3,-0.31284,0.00013,28.23829]
[1778686096749,35.09,79308.42,0.3,-0.31237,0.00013,28.22106]
[1778686096797,35.09,79308.42,0.3,-0.31237,0.00013,28.22106]
[1778686097418,35.1,79309.78,0.3,-0.3122,0.00013,28.21504]
[1778686097465,35.1,79309.78,0.3,-0.3122,0.00013,28.21504]
[1778686097576,35.1,79309.78,0.3,-0.3122,0.00013,28.21504]
[1778686098316,35.1,79300.15,0.3,-0.31342,0.00013,28.25925]
[1778686098786,35.1,79300.15,0.3,-0.31342,0.00013,28.25925]
[1778686099017,35.1,79300.15,0.3,-0.31342,0.00013,28.25925]
[1778686099065,35.1,79300.15,0.3,-0.31342,0.00013,28.25925]
[1778686099113,35.1,79300.15,0.3,-0.31342,0.00013,28.25925]
[1778686099165,35.1,79288.6,0.3,-0.31489,0.00013,28.31183]
[1778686099635,35.1,79288.6,0.3,-0.31489,0.00013,28.31183]
[1778686100093,35.1,79288.6,0.3,-0.31489,0.00013,28.31183]
[1778686100192,35.1,79272.0,0.3,-0.31701,0.00013,28.38673]
[1778686101334,35.1,79272.0,0.3,-0.31701,0.00013,28.38673]
[1778686101389,35.1,79268.59,0.3,-0.31745,0.00013,28.40215]
[1778686102049,35.1,79268.59,0.3,-0.31745,0.00013,28.40215]
[1778686106032,35.1,79265.65,0.3,-0.31784,0.00013,28.4159]
[1778686106055,35.1,79265.65,0.3,-0.31784,0.00013,28.4159]
[1778686110683,35.11,79278.96,0.3,-0.31617,0.00013,28.35732]
[1778686114234,35.11,79278.92,0.3,-0.31618,0.00013,28.35492]
[1778686114241,35.11,79278.92,0.3,-0.31618,0.00013,28.35492]
[1778686116116,35.12,79267.42,0.3,-0.31766,0.00013,28.40697]
[1778686120605,35.12,79266.05,0.3,-0.31785,0.00013,28.41372]
[1778686125483,35.13,79255.99,0.3,-0.31915,0.00013,28.45901]
[1778686131221,35.13,79257.43,0.3,-0.31899,0.00013,28.45337]
[1778686136256,35.13,79262.95,0.3,-0.3183,0.00013,28.42957]
[1778686141291,35.14,79263.26,0.3,-0.31828,0.00013,28.42895]
[1778686142496,35.14,79265.75,0.3,-0.31797,0.00013,28.41804]
[1778686146328,35.14,79278.4,0.3,-0.31638,0.00013,28.36222]
[1778686147056,35.14,79278.4,0.3,-0.31638,0.00013,28.36222]
[1778686147220,35.14,79278.4,0.3,-0.31638,0.00013,28.36222]
[1778686148117,35.14,79286.11,0.3,-0.3154,0.00013,28.3278]
[1778686149180,35.15,79288.46,0.3,-0.31511,0.00013,28.31745]
[1778686149968,35.15,79292.47,0.3,-0.31461,0.00013,28.29959]
[1778686149974,35.15,79292.47,0.3,-0.31461,0.00013,28.29959]
[1778686150055,35.15,79292.47,0.3,-0.31461,0.00013,28.29959]
[1778686150503,35.15,79292.81,0.3,-0.31457,0.00013,28.29832]
[1778686151105,35.15,79292.81,0.3,-0.31457,0.00013,28.29832]
[1778686153217,35.15,79292.65,0.3,-0.31461,0.00013,28.29957]
[1778686153377,35.15,79293.73,0.3,-0.31448,0.00013,28.29494]
[1778686158412,35.15,79293.31,0.3,-0.31454,0.00013,28.29716]
[1778686163451,35.16,79296.54,0.3,-0.31414,0.00013,28.28289]
[1778686168114,35.16,79295.99,0.3,-0.31421,0.00013,28.28559]
[1778686169455,35.16,79287.04,0.3,-0.31535,0.00013,28.32613]
[1778686169621,35.16,79287.04,0.3,-0.31535,0.00013,28.32613]
[1778686169798,35.16,79287.04,0.3,-0.31535,0.00013,28.32613]
[1778686169803,35.16,79287.04,0.3,-0.31535,0.00013,28.32613]
[1778686170287,35.16,79287.04,0.3,-0.31535,0.00013,28.32613]
[1778686170308,35.16,79285.69,0.3,-0.31553,0.00013,28.33247]
[1778686170500,35.16,79276.9,0.3,-0.31664,0.00013,28.3719]
[1778686176058,35.16,79272.42,0.3,-0.31722,0.00013,28.38939]
[1778686176653,35.17,79270.84,0.3,-0.31743,0.00013,28.39677]
[1778686176790,35.17,79270.84,0.3,-0.31743,0.00013,28.39677]
[1778686178187,35.17,79264.16,0.3,-0.31828,0.00013,28.42647]
[1778686183082,35.17,79260.06,0.3,-0.31882,0.00013,28.44526]
[1778686188626,35.18,79260.09,0.3,-0.31884,0.00013,28.44604]
[1778686193661,35.18,79254.46,0.3,-0.31957,0.00013,28.47148]
[1778686198696,35.18,79254.46,0.3,-0.31959,0.00013,28.47207]
[1778686201093,35.18,79254.39,0.3,-0.3196,0.00013,28.4725]
[1778686201106,35.18,79254.39,0.3,-0.3196,0.00013,28.4725]
[1778686201258,35.18,79254.39,0.3,-0.3196,0.00013,28.4725]
[1778686201277,35.18,79254.39,0.3,-0.3196,0.00013,28.4725]
[1778686201509,35.19,79253.7,0.3,-0.31969,0.00013,28.47579]
[1778686201886,35.19,79253.7,0.3,-0.31969,0.00013,28.47579]
[1778686202117,35.19,79253.7,0.3,-0.31969,0.00013,28.47579]
[1778686202292,35.19,79253.7,0.3,-0.31969,0.00013,28.47579]
[1778686202390,35.19,79240.44,0.3,-0.32139,0.00013,28.53397]
[1778686202588,35.19,79240.44,0.3,-0.32139,0.00013,28.53397]
[1778686203220,35.19,79231.81,0.3,-0.32249,0.00013,28.57155]
[1778686207672,35.19,79235.61,0.3,-0.32201,0.00013,28.55513]
[1778686212794,35.19,79228.32,0.3,-0.32295,0.00013,28.58694]
[1778686217829,35.19,79229.0,0.3,-0.32286,0.00013,28.58406]
[1778686222844,35.19,79228.79,0.3,-0.32289,0.00013,28.58504]
[1778686222976,35.19,79228.79,0.3,-0.32289,0.00013,28.58504]
[1778686222992,35.19,79228.79,0.3,-0.32289,0.00013,28.58504]
[1778686223184,35.19,79228.79,0.3,-0.32289,0.00013,28.58504]
[1778686223251,35.19,79228.79,0.3,-0.32289,0.00013,28.58504]
[1778686223476,35.19,79228.79,0.3,-0.32289,0.00013,28.58504]
[1778686223568,35.19,79224.89,0.3,-0.32339,0.00013,28.60192]
[1778686223689,35.19,79224.89,0.3,-0.32339,0.00013,28.60192]
[1778686223929,35.19,79224.89,0.3,-0.32339,0.00013,28.60192]
[1778686223984,35.19,79224.89,0.3,-0.32339,0.00013,28.60192]
[1778686227706,35.19,79229.65,0.3,-0.32278,0.00013,28.58132]
[1778686228742,35.19,79232.56,0.3,-0.32241,0.00013,28.5687]
[1778686228842,35.19,79232.56,0.3,-0.32241,0.00013,28.5687]
[1778686229124,35.19,79232.56,0.3,-0.32241,0.00013,28.5687]
[1778686229415,35.19,79232.56,0.3,-0.32241,0.00013,28.5687]
[1778686229827,35.19,79226.44,0.3,-0.32319,0.00013,28.59525]
[1778686230420,35.19,79226.44,0.3,-0.32319,0.00013,28.59525]
[1778686230447,35.19,79226.44,0.3,-0.32319,0.00013,28.59525]
[1778686230481,35.19,79221.87,0.3,-0.32378,0.00013,28.61497]
[1778686231934,35.19,79212.69,0.3,-0.32495,0.00013,28.65121]
[1778686233948,35.19,79224.39,0.3,-0.32344,0.00013,28.60092]
[1778686234948,35.19,79224.39,0.3,-0.32344,0.00013,28.60092]
[1778686239315,35.19,79224.64,0.3,-0.32342,0.00013,28.59996]
[1778686239414,35.19,79224.64,0.3,-0.32342,0.00013,28.59996]
[1778686239457,35.19,79224.64,0.3,-0.32342,0.00013,28.59996]
[1778686239484,35.19,79225.17,0.3,-0.32335,0.00013,28.59776]
[1778686239549,35.19,79225.17,0.3,-0.32335,0.00013,28.59776]
[1778686240412,35.19,79234.47,0.3,-0.32216,0.00013,28.55749]
[1778686241106,35.19,79234.47,0.3,-0.32216,0.00013,28.55749]
[1778686241275,35.19,79234.47,0.3,-0.32216,0.00013,28.55749]
[1778686241415,35.19,79234.47,0.3,-0.32216,0.00013,28.55749]
[1778686241508,35.19,79234.47,0.3,-0.32216,0.00013,28.55749]
[1778686241621,35.19,79238.77,0.3,-0.32161,0.00013,28.53882]
[1778686241631,35.19,79238.77,0.3,-0.32161,0.00013,28.53882]
[1778686242204,35.19,79238.77,0.3,-0.32161,0.00013,28.53882]
[1778686242395,35.19,79238.77,0.3,-0.32161,0.00013,28.53882]
[1778686242491,35.19,79221.2,0.3,-0.32386,0.00013,28.61496]
[1778686242590,35.19,79221.2,0.3,-0.32386,0.00013,28.61496]
[1778686242798,35.19,79221.2,0.3,-0.32386,0.00013,28.61496]
[1778686242844,35.19,79221.2,0.3,-0.32386,0.00013,28.61496]
[1778686244182,35.19,79218.01,0.3,-0.32427,0.00013,28.62868]
[1778686244841,35.19,79219.86,0.3,-0.32403,0.00013,28.62072]
[1778686245227,35.19,79219.86,0.3,-0.32403,0.00013,28.62072]
[1778686245463,35.19,79219.86,0.3,-0.32403,0.00013,28.62072]
[1778686245574,35.19,79215.46,0.3,-0.3246,0.00013,28.63957]
[1778686246046,35.19,79210.16,0.3,-0.32528,0.00013,28.66226]
[1778686249242,35.19,79208.99,0.3,-0.32543,0.00013,28.66726]
[1778686249278,35.19,79208.99,0.3,-0.32543,0.00013,28.66726]
[1778686249483,35.19,79208.99,0.3,-0.32543,0.00013,28.66726]
[1778686249668,35.19,79208.28,0.3,-0.32552,0.00013,28.67026]
[1778686249740,35.19,79208.28,0.3,-0.32552,0.00013,28.67026]
[1778686255110,35.19,79210.13,0.3,-0.32528,0.00013,28.66222]
[1778686260385,35.19,79212.0,0.3,-0.32504,0.00013,28.65422]
[1778686262495,35.19,79213.67,0.3,-0.32482,0.00013,28.64707]
[1778686262880,35.19,79215.32,0.3,-0.32461,0.00013,28.64001]
[1778686263191,35.19,79215.32,0.3,-0.32461,0.00013,28.64001]
[1778686266568,35.19,79216.04,0.3,-0.32452,0.00013,28.63698]
[1778686269083,35.19,79215.61,0.3,-0.32457,0.00013,28.63886]
[1778686275252,35.19,79216.08,0.3,-0.32452,0.00013,28.63699]
[1778686276392,35.19,79216.08,0.3,-0.32452,0.00013,28.63699]
[1778686280179,35.19,79219.5,0.3,-0.32408,0.00013,28.62243]
[1778686283279,35.19,79225.03,0.3,-0.32338,0.00013,28.59873]
[1778686283317,35.19,79225.03,0.3,-0.32338,0.00013,28.59873]
[1778686284867,35.19,79228.26,0.3,-0.32297,0.00013,28.58489]
[1778686287853,35.19,79228.03,0.3,-0.323,0.00013,28.58609]
[1778686289942,35.2,79227.38,0.3,-0.32309,0.00013,28.58902]
[1778686290175,35.2,79227.38,0.3,-0.32309,0.00013,28.58902]
[1778686290235,35.2,79227.38,0.3,-0.32309,0.00013,28.58902]
[1778686290441,35.2,79227.38,0.3,-0.32309,0.00013,28.58902]
[1778686290542,35.2,79232.22,0.3,-0.32247,0.00013,28.56813]
[1778686290676,35.2,79232.22,0.3,-0.32247,0.00013,28.56813]
[1778686292501,35.2,79238.74,0.3,-0.32162,0.00013,28.5366]
[1778686293571,35.2,79239.98,0.3,-0.32147,0.00013,28.53125]
[1778686296028,35.2,79235.35,0.3,-0.32206,0.00013,28.55157]
[1778686297946,35.2,79225.18,0.3,-0.32337,0.00013,28.59567]
[1778686298841,35.2,79223.74,0.3,-0.32355,0.00013,28.60189]
[1778686300908,35.2,79225.06,0.3,-0.32338,0.00013,28.59619]
[1778686300997,35.2,79225.06,0.3,-0.32338,0.00013,28.59619]
[1778686301004,35.2,79225.06,0.3,-0.32338,0.00013,28.59619]
[1778686301593,35.2,79221.44,0.3,-0.32385,0.00013,28.6118]
[1778686302704,35.2,79218.64,0.3,-0.3242,0.00013,28.62383]
[1778686303349,35.2,79218.64,0.3,-0.3242,0.00013,28.62383]
[1778686308241,35.2,79215.51,0.3,-0.3246,0.00013,28.63714]
[1778686308353,35.2,79215.51,0.3,-0.3246,0.00013,28.63714]
[1778686310957,35.2,79215.38,0.3,-0.32462,0.00013,28.63762]
[1778686310999,35.2,79215.38,0.3,-0.32462,0.00013,28.63762]
[1778686311020,35.2,79215.38,0.3,-0.32462,0.00013,28.63762]
[1778686311022,35.2,79215.38,0.3,-0.32462,0.00013,28.63762]
[1778686311504,35.2,79214.32,0.3,-0.32475,0.00013,28.64213]
[1778686312585,35.2,79214.32,0.3,-0.32475,0.00013,28.64213]
[1778686316110,35.2,79211.98,0.3,-0.32505,0.00013,28.65211]
[1778686318859,35.2,79209.3,0.3,-0.3254,0.00013,28.66353]
[1778686320245,35.2,79212.72,0.3,-0.32496,0.00013,28.64889]
[1778686322974,35.2,79222.52,0.3,-0.3237,0.00013,28.60684]
[1778686329201,35.2,79223.22,0.3,-0.32361,0.00013,28.60392]
[1778686329359,35.2,79223.22,0.3,-0.32361,0.00013,28.60392]
[1778686331540,35.2,79224.6,0.3,-0.32344,0.00013,28.598]
[1778686336609,35.2,79226.28,0.3,-0.32322,0.00013,28.59085]
[1778686342239,35.2,79225.09,0.3,-0.32338,0.00013,28.59606]
[1778686342493,35.2,79225.09,0.3,-0.32338,0.00013,28.59606]
[1778686342577,35.2,79225.09,0.3,-0.32338,0.00013,28.59606]
[1778686344038,35.2,79227.09,0.3,-0.32312,0.00013,28.58744]
[1778686344091,35.2,79227.09,0.3,-0.32312,0.00013,28.58744]
[1778686344846,35.2,79233.0,0.3,-0.32237,0.00013,28.56221]
[1778686345057,35.2,79233.0,0.3,-0.32237,0.00013,28.56221]
[1778686345159,35.2,79235.84,0.3,-0.32201,0.00013,28.54988]
[1778686350220,35.2,79229.41,0.3,-0.32285,0.00013,28.57852]
[1778686350459,35.2,79229.41,0.3,-0.32285,0.00013,28.57852]
[1778686351499,35.2,79228.75,0.3,-0.32293,0.00013,28.58107]
[1778686356819,35.2,79225.61,0.3,-0.3233,0.00013,28.59063]
[1778686360029,35.2,79225.51,0.3,-0.32331,0.00013,28.59101]
[1778686360312,35.2,79225.51,0.3,-0.32331,0.00013,28.59101]
[1778686362837,35.2,79233.35,0.3,-0.3223,0.00013,28.55706]
[1778686363849,35.2,79233.78,0.3,-0.32225,0.00013,28.5552]
[1778686364096,35.2,79233.78,0.3,-0.32225,0.00013,28.5552]
[1778686365099,35.2,79234.05,0.3,-0.32221,0.00013,28.55404]
[1778686365173,35.2,79251.94,0.3,-0.31993,0.00013,28.47601]
[1778686366818,35.2,79247.57,0.3,-0.32049,0.00013,28.49526]
[1778686366841,35.2,79247.57,0.3,-0.32049,0.00013,28.49526]
[1778686368909,35.2,79231.42,0.3,-0.32256,0.00013,28.56582]
[1778686373743,35.2,79227.68,0.3,-0.32304,0.00013,28.58201]
[1778686374785,35.2,79223.61,0.3,-0.32356,0.00013,28.59957]
[1778686380884,35.2,79221.07,0.3,-0.32388,0.00013,28.61034]
[1778686384484,35.2,79221.19,0.3,-0.32387,0.00013,28.60976]
[1778686384928,35.2,79221.98,0.3,-0.32376,0.00013,28.60634]
[1778686385298,35.2,79221.98,0.3,-0.32376,0.00013,28.60634]
[1778686385320,35.2,79221.98,0.3,-0.32376,0.00013,28.60634]
[1778686387984,35.2,79217.93,0.3,-0.32428,0.00013,28.62372]
[1778686391550,35.2,79217.96,0.3,-0.32428,0.00013,28.62352]
[1778686397105,35.2,79227.72,0.3,-0.32302,0.00013,28.58139]
[1778686402143,35.2,79226.94,0.3,-0.32313,0.00013,28.58488]
[1778686406606,35.2,79226.82,0.3,-0.32314,0.00013,28.58547]
[1778686406623,35.2,79226.82,0.3,-0.32314,0.00013,28.58547]
[1778686407680,35.2,79226.87,0.3,-0.32314,0.00013,28.5853]
[1778686408386,35.2,79233.42,0.3,-0.3223,0.00013,28.55696]
[1778686414227,35.2,79234.62,0.3,-0.32214,0.00013,28.54887]
[1778686419262,35.2,79233.33,0.3,-0.32231,0.00013,28.55475]
[1778686422782,35.2,79232.04,0.3,-0.32248,0.00013,28.56046]
[1778686426684,35.2,79238.24,0.3,-0.32169,0.00013,28.53363]
[1778686430486,35.21,79242.94,0.3,-0.3211,0.00013,28.5134]
[1778686430927,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686431035,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686431049,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686431089,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686431117,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686431328,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686431457,35.21,79243.04,0.3,-0.32109,0.00013,28.51303]
[1778686432997,35.21,79247.98,0.3,-0.32046,0.00013,28.49149]
[1778686435331,35.21,79245.59,0.3,-0.32077,0.00013,28.5022]
[1778686437350,35.21,79246.45,0.3,-0.32067,0.00013,28.49859]
[1778686437688,35.21,79246.45,0.3,-0.32067,0.00013,28.49859]
[1778686440257,35.21,79247.0,0.3,-0.3206,0.00013,28.49644]
[1778686440895,35.21,79245.74,0.3,-0.32077,0.00013,28.50204]
[1778686442457,35.21,79241.63,0.3,-0.32129,0.00013,28.52008]
[1778686443858,35.21,79241.65,0.3,-0.32129,0.00013,28.52012]
[1778686445381,35.21,79243.2,0.3,-0.3211,0.00013,28.51343]
[1778686450498,35.22,79242.8,0.3,-0.32116,0.00013,28.51563]
[1778686451717,35.22,79242.8,0.3,-0.32116,0.00013,28.51563]
[1778686461575,35.22,79238.98,0.3,-0.32167,0.00013,28.53316]
[1778686466610,35.22,79240.54,0.3,-0.32148,0.00013,28.52667]
[1778686468602,35.22,79245.09,0.3,-0.3209,0.00013,28.50689]
[1778686469207,35.22,79247.1,0.3,-0.32065,0.00013,28.49819]
[1778686469685,35.22,79247.1,0.3,-0.32065,0.00013,28.49819]
[1778686470313,35.22,79249.71,0.3,-0.32032,0.00013,28.48685]
[1778686471422,35.23,79256.65,0.3,-0.31944,0.00013,28.45648]
[1778686471434,35.23,79256.65,0.3,-0.31944,0.00013,28.45648]
[1778686472022,35.23,79263.07,0.3,-0.31861,0.00013,28.42506]
[1778686477687,35.23,79270.27,0.3,-0.31772,0.00013,28.39419]
[1778686477820,35.23,79270.27,0.3,-0.31772,0.00013,28.39419]
[1778686479189,35.23,79272.11,0.3,-0.31749,0.00013,28.3862]
[1778686479234,35.23,79272.11,0.3,-0.31749,0.00013,28.3862]
[1778686480178,35.23,79277.74,0.3,-0.31678,0.00013,28.36132]
[1778686480190,35.23,79277.74,0.3,-0.31678,0.00013,28.36132]
[1778686480793,35.24,79280.02,0.3,-0.3165,0.00013,28.35136]
[1778686484601,35.24,79275.98,0.3,-0.31703,0.00013,28.37005]
[1778686485439,35.24,79274.16,0.3,-0.31726,0.00013,28.37836]
[1778686485460,35.24,79274.16,0.3,-0.31726,0.00013,28.37836]
[1778686487659,35.24,79273.69,0.3,-0.31733,0.00013,28.38084]
[1778686492793,35.25,79276.63,0.3,-0.31699,0.00013,28.36895]
[1778686497828,35.26,79277.82,0.3,-0.31687,0.00013,28.36467]
[1778686499344,35.26,79277.82,0.3,-0.31687,0.00013,28.36467]
[1778686499410,35.26,79276.19,0.3,-0.31708,0.00013,28.37233]
[1778686499918,35.26,79276.19,0.3,-0.31708,0.00013,28.37233]
[1778686499992,35.26,79275.69,0.3,-0.31715,0.00013,28.37456]
[1778686506341,35.26,79274.2,0.3,-0.31736,0.00013,28.38216]
[1778686511926,35.27,79276.8,0.3,-0.31707,0.00013,28.37202]
[1778686513139,35.27,79276.8,0.3,-0.31707,0.00013,28.37202]
[1778686518978,35.28,79272.64,0.3,-0.31763,0.00013,28.39182]
[1778686524014,35.29,79264.3,0.3,-0.31871,0.00013,28.42952]
[1778686526438,35.29,79263.53,0.3,-0.31882,0.00013,28.43305]
[1778686526576,35.29,79263.53,0.3,-0.31882,0.00013,28.43305]
[1778686526627,35.29,79263.53,0.3,-0.31882,0.00013,28.43305]
[1778686528384,35.29,79258.24,0.3,-0.3195,0.00013,28.45659]
[1778686528478,35.29,79245.7,0.3,-0.3211,0.00013,28.51161]
[1778686531372,35.29,79247.46,0.3,-0.32087,0.00013,28.504]
[1778686535673,35.29,79242.44,0.3,-0.3215,0.00013,28.52283]
[1778686541133,35.29,79239.41,0.3,-0.3219,0.00013,28.5362]
[1778686546168,35.29,79243.89,0.3,-0.32133,0.00013,28.51686]
[1778686547494,35.29,79243.89,0.3,-0.32133,0.00013,28.51686]
[1778686553217,35.29,79246.83,0.3,-0.32096,0.00013,28.50436]
[1778686558252,35.3,79245.25,0.3,-0.32117,0.00013,28.51149]
[1778686563287,35.3,79246.52,0.3,-0.32101,0.00013,28.50615]
[1778686565081,35.3,79246.48,0.3,-0.32102,0.00013,28.50636]
[1778686568337,35.3,79248.83,0.3,-0.32072,0.00013,28.49622]
[1778686568356,35.3,79248.83,0.3,-0.32072,0.00013,28.49622]
[1778686569182,35.3,79249.34,0.3,-0.32066,0.00013,28.49408]
[1778686572201,35.3,79257.0,0.3,-0.31969,0.00013,28.46067]
[1778686573945,35.3,79263.62,0.3,-0.31885,0.00013,28.43172]
[1778686574800,35.3,79263.62,0.3,-0.31885,0.00013,28.43172]
[1778686574873,35.3,79266.28,0.3,-0.31852,0.00013,28.42017]
[1778686577405,35.3,79263.97,0.3,-0.31881,0.00013,28.43047]
[1778686578398,35.3,79264.94,0.3,-0.3187,0.00013,28.42641]
[1778686583427,35.31,79258.75,0.3,-0.3195,0.00013,28.45413]
[1778686584212,35.31,79258.75,0.3,-0.3195,0.00013,28.45413]
[1778686585156,35.31,79263.48,0.3,-0.3189,0.00013,28.43342]
[1778686585197,35.31,79263.48,0.3,-0.3189,0.00013,28.43342]
[1778686588981,35.31,79274.34,0.3,-0.31753,0.00013,28.38597]
[1778686591253,35.31,79275.08,0.3,-0.31745,0.00013,28.38299]
[1778686596518,35.32,79273.35,0.3,-0.31768,0.00013,28.3883]
[1778686601553,35.32,79273.78,0.3,-0.31764,0.00013,28.38717]
[1778686605142,35.32,79274.2,0.3,-0.3176,0.00013,28.38578]
[1778686606940,35.33,79272.67,0.3,-0.3178,0.00013,28.39287]
[1778686607253,35.33,79272.67,0.3,-0.3178,0.00013,28.39287]
[1778686607483,35.33,79272.67,0.3,-0.3178,0.00013,28.39287]
[1778686607595,35.33,79254.74,0.3,-0.32008,0.00013,28.47189]
[1778686608352,35.33,79254.74,0.3,-0.32008,0.00013,28.47189]
[1778686612767,35.33,79250.85,0.3,-0.32059,0.00013,28.48917]
[1778686613707,35.33,79252.2,0.3,-0.32042,0.00013,28.48335]
[1778686619074,35.33,79250.8,0.3,-0.32061,0.00013,28.48996]
[1778686620856,35.33,79254.18,0.3,-0.32018,0.00013,28.47529]
[1778686620874,35.33,79254.18,0.3,-0.32018,0.00013,28.47529]
[1778686622702,35.34,79264.92,0.3,-0.31882,0.00013,28.42853]
[1778686627738,35.34,79261.62,0.3,-0.31926,0.00013,28.44373]
[1778686632773,35.34,79266.83,0.3,-0.31862,0.00013,28.42148]
[1778686637809,35.35,79269.12,0.3,-0.31835,0.00013,28.41206]
[1778686640061,35.35,79270.58,0.3,-0.31817,0.00013,28.4059]
[1778686641178,35.35,79267.38,0.3,-0.31858,0.00013,28.42014]
[1778686646872,35.35,79265.14,0.3,-0.31888,0.00013,28.43066]
[1778686651907,35.36,79265.19,0.3,-0.31887,0.00013,28.42773]
[1778686656942,35.36,79263.28,0.3,-0.31913,0.00013,28.43664]
[1778686659136,35.36,79263.46,0.3,-0.31911,0.00013,28.43595]
[1778686660159,35.36,79266.4,0.3,-0.31874,0.00013,28.42312]
[1778686663387,35.36,79273.55,0.3,-0.31784,0.00013,28.39195]
[1778686669026,35.37,79276.45,0.3,-0.3175,0.00013,28.38009]
[1778686674061,35.37,79279.44,0.3,-0.31714,0.00013,28.36753]
[1778686676171,35.37,79279.24,0.3,-0.31717,0.00013,28.36856]
[1778686678089,35.38,79265.25,0.3,-0.31895,0.00013,28.43065]
[1778686683125,35.38,79266.42,0.3,-0.31881,0.00013,28.42591]
[1778686688169,35.38,79261.85,0.3,-0.3194,0.00013,28.44633]
[1778686693671,35.38,79263.15,0.3,-0.31924,0.00013,28.44091]
[1778686699246,35.39,79262.22,0.3,-0.31937,0.00013,28.44546]
[1778686704225,35.39,79261.58,0.3,-0.31946,0.00013,28.44855]
[1778686705678,35.39,79258.41,0.3,-0.31987,0.00013,28.46248]
[1778686705986,35.39,79258.41,0.3,-0.31987,0.00013,28.46248]
[1778686706295,35.39,79244.34,0.3,-0.32166,0.00013,28.52378]
[1778686708132,35.39,79241.58,0.3,-0.32201,0.00013,28.53572]
[1778686708999,35.39,79241.58,0.3,-0.32201,0.00013,28.53572]
[1778686709003,35.39,79241.09,0.3,-0.32207,0.00013,28.53782]
[1778686709648,35.39,79241.09,0.3,-0.32207,0.00013,28.53782]
[1778686710917,35.39,79241.26,0.3,-0.32205,0.00013,28.53706]
[1778686718621,35.39,79230.96,0.3,-0.32334,0.00013,28.57791]
[1778686719959,35.39,79230.11,0.3,-0.32344,0.00013,28.58145]
[1778686729463,35.38,79232.56,0.3,-0.32312,0.00013,28.5704]
[1778686734498,35.38,79231.56,0.3,-0.32324,0.00013,28.57441]
[1778686739535,35.38,79231.72,0.3,-0.32321,0.00013,28.5734]
[1778686744571,35.38,79224.82,0.3,-0.32408,0.00013,28.60264]
[1778686747189,35.37,79223.26,0.3,-0.32427,0.00013,28.60904]
[1778686747217,35.37,79223.26,0.3,-0.32427,0.00013,28.60904]
[1778686747617,35.37,79222.21,0.3,-0.32441,0.00013,28.61353]
[1778686748125,35.37,79222.21,0.3,-0.32441,0.00013,28.61353]
[1778686748327,35.37,79222.21,0.3,-0.32441,0.00013,28.61353]
[1778686749333,35.37,79219.94,0.3,-0.32469,0.00013,28.62308]
[1778686749658,35.37,79219.94,0.3,-0.32469,0.00013,28.62308]
[1778686749669,35.37,79219.94,0.3,-0.32469,0.00013,28.62308]
[1778686749679,35.37,79219.94,0.3,-0.32469,0.00013,28.62308]
[1778686749700,35.37,79219.94,0.3,-0.32469,0.00013,28.62308]
[1778686749721,35.37,79219.94,0.3,-0.32469,0.00013,28.62308]
[1778686750614,35.37,79207.95,0.3,-0.32623,0.00013,28.67401]
[1778686751134,35.37,79207.95,0.3,-0.32623,0.00013,28.67401]
[1778686751138,35.37,79207.95,0.3,-0.32623,0.00013,28.67401]
[1778686751188,35.37,79207.95,0.3,-0.32623,0.00013,28.67401]
[1778686751610,35.37,79207.95,0.3,-0.32623,0.00013,28.67401]
[1778686751621,35.37,79209.62,0.3,-0.32601,0.00013,28.66679]
[1778686752405,35.37,79209.62,0.3,-0.32601,0.00013,28.66679]
[1778686756656,35.37,79228.08,0.3,-0.32363,0.00013,28.58761]
[1778686759089,35.37,79233.95,0.3,-0.32288,0.00013,28.56226]
[1778686764713,35.37,79234.9,0.3,-0.32275,0.00013,28.55786]
[1778686767861,35.37,79237.72,0.3,-0.32239,0.00013,28.54562]
[1778686768375,35.37,79238.06,0.3,-0.32235,0.00013,28.54411]
[1778686769199,35.37,79238.39,0.3,-0.3223,0.00013,28.54266]
[1778686771802,35.37,79244.64,0.3,-0.3215,0.00013,28.51557]
[1778686772504,35.37,79244.31,0.3,-0.32153,0.00013,28.51376]
[1778686772932,35.37,79244.31,0.3,-0.32153,0.00013,28.51376]
[1778686778811,35.36,79241.78,0.3,-0.32185,0.00013,28.52466]
[1778686782385,35.36,79241.16,0.3,-0.32193,0.00013,28.5273]
[1778686784805,35.36,79240.99,0.3,-0.32195,0.00013,28.52802]
[1778686786420,35.36,79240.91,0.3,-0.32196,0.00013,28.52834]
[1778686791034,35.36,79238.81,0.3,-0.32223,0.00013,28.53738]
[1778686791184,35.36,79237.01,0.3,-0.32246,0.00013,28.54514]
[1778686791689,35.36,79237.01,0.3,-0.32246,0.00013,28.54514]
[1778686791902,35.36,79228.18,0.3,-0.32358,0.00013,28.58311]
[1778686796937,35.36,79226.27,0.3,-0.32382,0.00013,28.59099]
[1778686798192,35.36,79226.78,0.3,-0.32375,0.00013,28.58874]
[1778686798506,35.36,79226.78,0.3,-0.32375,0.00013,28.58874]
[1778686802699,35.36,79230.7,0.3,-0.32324,0.00013,28.57166]
[1778686803842,35.36,79232.99,0.3,-0.32295,0.00013,28.56176]
[1778686804487,35.36,79237.3,0.3,-0.3224,0.00013,28.54314]
[1778686808528,35.36,79232.92,0.3,-0.32295,0.00013,28.56187]
[1778686809337,35.36,79229.42,0.3,-0.3234,0.00013,28.57687]
[1778686810033,35.36,79229.42,0.3,-0.3234,0.00013,28.57687]
[1778686812791,35.36,79220.99,0.3,-0.32447,0.00013,28.61275]
[1778686815586,35.35,79221.76,0.3,-0.32436,0.00013,28.60919]
[1778686819355,35.35,79223.08,0.3,-0.32419,0.00013,28.60321]
[1778686819370,35.35,79223.08,0.3,-0.32419,0.00013,28.60321]
[1778686820146,35.35,79221.74,0.3,-0.32436,0.00013,28.6089]
[1778686825181,35.35,79219.46,0.3,-0.32464,0.00013,28.6184]
[1778686827396,35.35,79219.43,0.3,-0.32464,0.00013,28.61847]
[1778686827473,35.35,79220.92,0.3,-0.32445,0.00013,28.61206]
[1778686833237,35.35,79224.44,0.3,-0.32397,0.00013,28.59331]
[1778686836748,35.35,79226.13,0.3,-0.32376,0.00013,28.58595]
[1778686836767,35.35,79226.13,0.3,-0.32376,0.00013,28.58595]
[1778686838272,35.35,79212.03,0.3,-0.32555,0.00013,28.64592]
[1778686839678,35.35,79212.03,0.3,-0.32555,0.00013,28.64592]
[1778686843656,35.34,79210.29,0.3,-0.32577,0.00013,28.65287]
[1778686846600,35.34,79210.19,0.3,-0.32577,0.00013,28.65298]
[1778686847283,35.34,79211.62,0.3,-0.32558,0.00013,28.6467]
[1778686848305,35.34,79211.79,0.3,-0.32556,0.00013,28.64598]
[1778686850281,35.34,79211.11,0.3,-0.32564,0.00013,28.64867]
[1778686850356,35.34,79210.98,0.3,-0.32565,0.00013,28.64912]
[1778686851233,35.34,79210.98,0.3,-0.32565,0.00013,28.64912]
[1778686856398,35.34,79211.1,0.3,-0.32563,0.00013,28.64841]
[1778686861433,35.33,79212.81,0.3,-0.32541,0.00013,28.64099]
[1778686866624,35.33,79211.48,0.3,-0.32558,0.00013,28.64652]
[1778686868482,35.33,79228.41,0.3,-0.32341,0.00013,28.57415]
[1778686873519,35.33,79229.6,0.3,-0.32326,0.00013,28.56917]
[1778686878554,35.34,79230.62,0.3,-0.32313,0.00013,28.5649]
[1778686883733,35.34,79231.56,0.3,-0.32302,0.00013,28.56098]
[1778686883775,35.34,79231.56,0.3,-0.32302,0.00013,28.56098]
[1778686883841,35.34,79231.56,0.3,-0.32302,0.00013,28.56098]
[1778686883858,35.34,79235.17,0.3,-0.32256,0.00013,28.54548]
[1778686884596,35.34,79245.61,0.3,-0.32123,0.00013,28.50026]
[1778686886387,35.34,79247.8,0.3,-0.32095,0.00013,28.49071]
[1778686892132,35.34,79245.69,0.3,-0.32122,0.00013,28.50001]
[1778686897687,35.34,79252.98,0.3,-0.32028,0.00013,28.4652]
[1778686902621,35.34,79256.62,0.3,-0.31982,0.00013,28.44948]
[1778686902992,35.34,79256.62,0.3,-0.31982,0.00013,28.44948]
[1778686906750,35.34,79243.84,0.3,-0.32146,0.00013,28.50545]
[1778686908063,35.34,79243.84,0.3,-0.32146,0.00013,28.50545]
[1778686908962,35.34,79239.79,0.3,-0.32197,0.00013,28.52304]
[1778686910874,35.34,79237.61,0.3,-0.32225,0.00013,28.53246]
[1778686912027,35.34,79237.81,0.3,-0.32223,0.00013,28.53158]
[1778686917827,35.34,79235.22,0.3,-0.32255,0.00013,28.54263]
[1778686921122,35.34,79235.64,0.3,-0.3225,0.00013,28.54077]
[1778686924841,35.34,79240.77,0.3,-0.32184,0.00013,28.5185]
[1778686925301,35.34,79246.27,0.3,-0.32114,0.00013,28.49463]
[1778686925384,35.34,79246.27,0.3,-0.32114,0.00013,28.49463]
[1778686925526,35.34,79246.27,0.3,-0.32114,0.00013,28.49463]
[1778686925633,35.34,79246.27,0.3,-0.32114,0.00013,28.49463]
[1778686925682,35.34,79246.27,0.3,-0.32114,0.00013,28.49463]
[1778686925822,35.34,79246.27,0.3,-0.32114,0.00013,28.49463]
[1778686925883,35.34,79256.57,0.3,-0.31983,0.00013,28.4497]
[1778686926711,35.34,79256.57,0.3,-0.31983,0.00013,28.4497]
[1778686928138,35.34,79258.8,0.3,-0.31955,0.00013,28.43999]
[1778686933470,35.34,79259.76,0.3,-0.31944,0.00013,28.43614]
[1778686934878,35.34,79260.6,0.3,-0.31933,0.00013,28.43251]
[1778686940015,35.34,79262.63,0.3,-0.31908,0.00013,28.42397]
[1778686942667,35.35,79260.63,0.3,-0.31934,0.00013,28.43289]
[1778686942841,35.35,79260.63,0.3,-0.31934,0.00013,28.43289]
[1778686948065,35.35,79244.38,0.3,-0.32141,0.00013,28.50396]
[1778686950628,35.35,79246.27,0.3,-0.32117,0.00013,28.49577]
[1778686956121,35.35,79250.95,0.3,-0.32057,0.00013,28.47241]
[1778686958099,35.35,79250.88,0.3,-0.32058,0.00013,28.47276]
[1778686963170,35.35,79253.37,0.3,-0.32027,0.00013,28.46223]
[1778686965116,35.35,79253.12,0.3,-0.3203,0.00013,28.46338]
[1778686967198,35.35,79268.62,0.3,-0.31834,0.00013,28.39559]
[1778686968064,35.35,79268.62,0.3,-0.31834,0.00013,28.39559]
[1778686973242,35.36,79270.23,0.3,-0.31816,0.00013,28.38924]
[1778686980289,35.36,79271.53,0.3,-0.31802,0.00013,28.38443]
[1778686985325,35.37,79280.32,0.3,-0.31692,0.00013,28.34627]
[1778686990361,35.37,79289.5,0.3,-0.31579,0.00013,28.3064]
[1778686991784,35.37,79289.5,0.3,-0.31579,0.00013,28.3064]
[1778686991885,35.37,79289.41,0.3,-0.31581,0.00013,28.30702]
[1778686998142,35.37,79293.63,0.3,-0.31528,0.00013,28.28831]
[1778687001921,35.37,79297.63,0.3,-0.31477,0.00013,28.27038]
[1778687002138,35.37,79297.63,0.3,-0.31477,0.00013,28.27038]
[1778687007480,35.38,79301.64,0.3,-0.31427,0.00013,28.25248]
[1778687012515,35.38,79308.61,0.3,-0.31338,0.00013,28.21788]
[1778687017550,35.38,79309.13,0.3,-0.31332,0.00013,28.2157]
[1778687021967,35.38,79308.16,0.3,-0.31344,0.00013,28.22016]
[1778687022206,35.38,79308.16,0.3,-0.31344,0.00013,28.22016]
[1778687022216,35.38,79308.16,0.3,-0.31344,0.00013,28.22016]
[1778687022311,35.38,79308.16,0.3,-0.31344,0.00013,28.22016]
[1778687022360,35.38,79308.21,0.3,-0.31344,0.00013,28.21999]
[1778687022368,35.38,79308.21,0.3,-0.31344,0.00013,28.21999]
[1778687022474,35.38,79308.21,0.3,-0.31344,0.00013,28.21999]
[1778687023017,35.38,79308.21,0.3,-0.31344,0.00013,28.21999]
[1778687023647,35.38,79314.17,0.3,-0.31269,0.00013,28.19308]
[1778687023651,35.38,79314.17,0.3,-0.31269,0.00013,28.19308]
[1778687023719,35.38,79314.17,0.3,-0.31269,0.00013,28.19308]
[1778687027163,35.38,79309.46,0.3,-0.31328,0.00013,28.21446]
[1778687027429,35.38,79309.88,0.3,-0.31323,0.00013,28.21261]
[1778687027588,35.38,79309.88,0.3,-0.31323,0.00013,28.21261]
[1778687028105,35.38,79309.88,0.3,-0.31323,0.00013,28.21261]
[1778687028175,35.38,79309.88,0.3,-0.31323,0.00013,28.21261]
[1778687028467,35.38,79311.39,0.3,-0.31304,0.00013,28.20582]
[1778687028668,35.38,79311.39,0.3,-0.31304,0.00013,28.20582]
[1778687029481,35.38,79305.42,0.3,-0.31379,0.00013,28.23278]
[1778687031648,35.38,79292.29,0.3,-0.31545,0.00013,28.29169]
[1778687035369,35.38,79291.72,0.3,-0.31552,0.00013,28.29416]
[1778687039879,35.38,79293.08,0.3,-0.31534,0.00013,28.28789]
[1778687045747,35.38,79298.52,0.3,-0.31465,0.00013,28.26346]
[1778687049775,35.38,79289.25,0.3,-0.31582,0.00013,28.3049]
[1778687052672,35.38,79285.17,0.3,-0.31634,0.00013,28.32302]
[1778687052796,35.38,79283.66,0.3,-0.31652,0.00013,28.32968]
[1778687056323,35.38,79277.81,0.3,-0.31727,0.00013,28.35599]
[1778687056824,35.38,79278.59,0.3,-0.31718,0.00013,28.35283]
[1778687058400,35.38,79278.99,0.3,-0.31713,0.00013,28.35106]
[1778687058838,35.38,79278.68,0.3,-0.31717,0.00013,28.35245]
[1778687061859,35.38,79270.06,0.3,-0.31827,0.00013,28.39097]
[1778687064542,35.38,79269.45,0.3,-0.31836,0.00013,28.39389]
[1778687064842,35.38,79269.45,0.3,-0.31836,0.00013,28.39389]
[1778687064855,35.38,79269.45,0.3,-0.31836,0.00013,28.39389]
[1778687067823,35.39,79255.13,0.3,-0.32018,0.00013,28.45699]
[1778687068231,35.39,79255.13,0.3,-0.32018,0.00013,28.45699]
[1778687074952,35.39,79255.22,0.3,-0.32017,0.00013,28.45392]
[1778687079607,35.39,79256.0,0.3,-0.32008,0.00013,28.4507]
[1778687080407,35.39,79256.0,0.3,-0.32008,0.00013,28.4507]
[1778687086031,35.39,79253.92,0.3,-0.32035,0.00013,28.46008]
[1778687088472,35.39,79254.27,0.3,-0.32031,0.00013,28.45861]
[1778687089366,35.39,79254.27,0.3,-0.32031,0.00013,28.45861]
[1778687089533,35.39,79250.07,0.3,-0.32084,0.00013,28.47693]
[1778687090028,35.39,79250.07,0.3,-0.32084,0.00013,28.47693]
[1778687090198,35.39,79250.07,0.3,-0.32084,0.00013,28.47693]
[1778687090254,35.39,79250.07,0.3,-0.32084,0.00013,28.47693]
[1778687090263,35.39,79236.13,0.3,-0.32262,0.00013,28.53727]
[1778687090661,35.39,79236.13,0.3,-0.32262,0.00013,28.53727]
[1778687091262,35.39,79236.13,0.3,-0.32262,0.00013,28.53727]
[1778687096770,35.39,79228.92,0.3,-0.32353,0.00013,28.56788]
[1778687097601,35.39,79228.12,0.3,-0.32363,0.00013,28.57124]
[1778687097736,35.39,79228.12,0.3,-0.32363,0.00013,28.57124]
[1778687099083,35.39,79227.47,0.3,-0.32371,0.00013,28.57396]
[1778687101536,35.39,79227.68,0.3,-0.32368,0.00013,28.57285]
[1778687101867,35.39,79227.68,0.3,-0.32368,0.00013,28.57285]
[1778687102580,35.39,79222.23,0.3,-0.32437,0.00013,28.59609]
[1778687102671,35.39,79222.23,0.3,-0.32437,0.00013,28.59609]
[1778687102677,35.39,79222.23,0.3,-0.32437,0.00013,28.59609]
[1778687102686,35.39,79222.23,0.3,-0.32437,0.00013,28.59609]
[1778687102716,35.39,79222.23,0.3,-0.32437,0.00013,28.59609]
[1778687102737,35.39,79222.23,0.3,-0.32437,0.00013,28.59609]
[1778687103157,35.39,79212.47,0.3,-0.32562,0.00013,28.63773]
[1778687103557,35.39,79212.47,0.3,-0.32562,0.00013,28.63773]
[1778687103562,35.39,79212.47,0.3,-0.32562,0.00013,28.63773]
[1778687103669,35.39,79212.47,0.3,-0.32562,0.00013,28.63773]
[1778687104674,35.39,79207.86,0.3,-0.32622,0.00013,28.65733]
[1778687105890,35.39,79207.39,0.3,-0.32628,0.00013,28.65939]
[1778687106571,35.39,79207.27,0.3,-0.3263,0.00013,28.65997]
[1778687106579,35.39,79207.27,0.3,-0.3263,0.00013,28.65997]
[1778687107323,35.39,79207.27,0.3,-0.3263,0.00013,28.65997]
[1778687107475,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687107803,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687107807,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687107835,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687107874,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687108417,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687108452,35.39,79212.01,0.3,-0.32569,0.00013,28.63999]
[1778687109199,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687109536,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687109896,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687109948,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687110173,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687110209,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687110319,35.39,79197.65,0.3,-0.32754,0.00013,28.70069]
[1778687111554,35.39,79207.48,0.3,-0.32628,0.00013,28.6594]
[1778687111577,35.39,79207.48,0.3,-0.32628,0.00013,28.6594]
[1778687112192,35.39,79207.48,0.3,-0.32628,0.00013,28.6594]
[1778687113226,35.39,79208.37,0.3,-0.32617,0.00013,28.65571]
[1778687114641,35.39,79202.87,0.3,-0.32687,0.00013,28.67906]
[1778687114645,35.39,79202.87,0.3,-0.32687,0.00013,28.67906]
[1778687114652,35.39,79202.87,0.3,-0.32687,0.00013,28.67906]
[1778687114968,35.39,79202.87,0.3,-0.32687,0.00013,28.67906]
[1778687115309,35.39,79202.87,0.3,-0.32687,0.00013,28.67906]
[1778687119512,35.39,79196.05,0.3,-0.32776,0.00013,28.7079]
[1778687121144,35.39,79190.25,0.3,-0.3285,0.00013,28.73218]
[1778687121203,35.39,79190.25,0.3,-0.3285,0.00013,28.73218]
[1778687126318,35.39,79184.59,0.3,-0.32923,0.00013,28.75578]
[1778687127312,35.39,79184.59,0.3,-0.32923,0.00013,28.75578]
[1778687131532,35.39,79182.9,0.3,-0.32943,0.00013,28.75955]
[1778687131537,35.39,79182.9,0.3,-0.32943,0.00013,28.75955]
[1778687131589,35.39,79182.9,0.3,-0.32943,0.00013,28.75955]
[1778687131726,35.39,79182.9,0.3,-0.32943,0.00013,28.75955]
[1778687132608,35.39,79178.77,0.3,-0.32996,0.00013,28.77671]
[1778687134368,35.39,79176.5,0.3,-0.33026,0.00013,28.78611]
[1778687139409,35.4,79174.75,0.3,-0.33048,0.00013,28.79337]
[1778687139633,35.4,79174.75,0.3,-0.33048,0.00013,28.79337]
[1778687139691,35.4,79174.75,0.3,-0.33048,0.00013,28.79337]
[1778687140253,35.4,79174.75,0.3,-0.33048,0.00013,28.79337]
[1778687140296,35.4,79174.75,0.3,-0.33048,0.00013,28.79337]
[1778687140623,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687140840,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687140844,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141210,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141239,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141302,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141317,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141335,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141441,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687141487,35.4,79176.33,0.3,-0.33028,0.00013,28.78691]
[1778687142288,35.4,79182.77,0.3,-0.32946,0.00013,28.76043]
[1778687142444,35.4,79182.77,0.3,-0.32946,0.00013,28.76043]
[1778687142465,35.4,79182.77,0.3,-0.32946,0.00013,28.76043]
[1778687142430,35.4,79193.38,0.3,-0.32809,0.00013,28.71624]
[1778687146086,35.4,79196.45,0.3,-0.3277,0.00013,28.70354]
[1778687146304,35.4,79196.45,0.3,-0.3277,0.00013,28.70354]
[1778687147488,35.4,79196.37,0.3,-0.32772,0.00013,28.70393]
[1778687148658,35.4,79194.29,0.3,-0.32799,0.00013,28.71274]
[1778687150257,35.4,79194.14,0.3,-0.32801,0.00013,28.71341]
[1778687151319,35.4,79194.25,0.3,-0.32799,0.00013,28.713]
[1778687152842,35.4,79192.69,0.3,-0.3282,0.00013,28.7196]
[1778687158542,35.4,79192.58,0.3,-0.32822,0.00013,28.72025]
[1778687160731,35.4,79192.31,0.3,-0.32825,0.00013,28.72141]
[1778687161569,35.4,79188.98,0.3,-0.32868,0.00013,28.73536]
[1778687161609,35.4,79188.98,0.3,-0.32868,0.00013,28.73536]
[1778687163482,35.4,79182.05,0.3,-0.32957,0.00013,28.76417]
[1778687166432,35.4,79177.34,0.3,-0.33018,0.00013,28.78363]
[1778687166471,35.4,79177.34,0.3,-0.33018,0.00013,28.78363]
[1778687166616,35.4,79177.86,0.3,-0.33011,0.00013,28.78145]
[1778687166739,35.4,79173.26,0.3,-0.3307,0.00013,28.80044]
[1778687169050,35.4,79170.7,0.3,-0.33104,0.00013,28.8113]
[1778687171336,35.41,79167.97,0.3,-0.3314,0.00013,28.8228]
[1778687177094,35.41,79169.01,0.3,-0.33129,0.00013,28.81946]
[1778687180788,35.42,79173.57,0.3,-0.33072,0.00013,28.80116]
[1778687180883,35.42,79175.49,0.3,-0.33048,0.00013,28.79342]
[1778687186206,35.42,79172.8,0.3,-0.33082,0.00013,28.80439]
[1778687186959,35.42,79171.95,0.3,-0.33093,0.00013,28.80782]
[1778687187051,35.42,79171.95,0.3,-0.33093,0.00013,28.80782]
[1778687187074,35.42,79171.95,0.3,-0.33093,0.00013,28.80782]
[1778687187621,35.42,79176.21,0.3,-0.33038,0.00013,28.79025]
[1778687187837,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189109,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189155,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189181,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189196,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189244,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189405,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189441,35.42,79185.75,0.3,-0.32915,0.00013,28.75075]
[1778687189438,35.42,79191.69,0.3,-0.32839,0.00013,28.72607]
[1778687189652,35.42,79191.69,0.3,-0.32839,0.00013,28.72607]
[1778687189990,35.42,79191.69,0.3,-0.32839,0.00013,28.72607]
[1778687190140,35.42,79191.69,0.3,-0.32839,0.00013,28.72607]
[1778687190305,35.42,79191.69,0.3,-0.32839,0.00013,28.72607]
[1778687190414,35.42,79191.69,0.3,-0.32839,0.00013,28.72607]
[1778687190505,35.42,79215.15,0.3,-0.32538,0.00013,28.62728]
[1778687190655,35.42,79215.15,0.3,-0.32538,0.00013,28.62728]
[1778687190672,35.42,79215.15,0.3,-0.32538,0.00013,28.62728]
[1778687190686,35.42,79215.15,0.3,-0.32538,0.00013,28.62728]
[1778687191425,35.41,79211.66,0.3,-0.32581,0.00013,28.63875]
[1778687191623,35.41,79211.66,0.3,-0.32581,0.00013,28.63875]
[1778687192293,35.41,79211.66,0.3,-0.32581,0.00013,28.63875]
[1778687193937,35.41,79214.97,0.3,-0.32538,0.00013,28.62465]
[1778687196427,35.41,79211.87,0.3,-0.32578,0.00013,28.63759]
[1778687196903,35.41,79212.15,0.3,-0.32573,0.00013,28.6362]
[1778687196954,35.41,79212.15,0.3,-0.32573,0.00013,28.6362]
[1778687201944,35.41,79214.63,0.3,-0.32541,0.00013,28.6253]
[1778687202265,35.41,79214.63,0.3,-0.32541,0.00013,28.6253]
[1778687203684,35.41,79216.29,0.3,-0.32519,0.00013,28.61807]
[1778687204857,35.41,79220.89,0.3,-0.3246,0.00013,28.59834]
[1778687205415,35.41,79220.89,0.3,-0.3246,0.00013,28.59834]
[1778687205419,35.41,79220.89,0.3,-0.3246,0.00013,28.59834]
[1778687210744,35.4,79230.55,0.3,-0.32335,0.00013,28.55677]
[1778687215457,35.4,79231.44,0.3,-0.32324,0.00013,28.55282]
[1778687215563,35.4,79231.44,0.3,-0.32324,0.00013,28.55282]
[1778687215602,35.4,79230.76,0.3,-0.32332,0.00013,28.55568]
[1778687215630,35.4,79230.76,0.3,-0.32332,0.00013,28.55568]
[1778687215741,35.4,79230.76,0.3,-0.32332,0.00013,28.55568]
[1778687215882,35.4,79230.76,0.3,-0.32332,0.00013,28.55568]
[1778687216165,35.4,79230.76,0.3,-0.32332,0.00013,28.55568]
[1778687216574,35.4,79211.19,0.3,-0.32583,0.00013,28.63926]
[1778687216680,35.4,79211.19,0.3,-0.32583,0.00013,28.63926]
[1778687216700,35.4,79211.19,0.3,-0.32583,0.00013,28.63926]
[1778687216851,35.4,79211.19,0.3,-0.32583,0.00013,28.63926]
[1778687216858,35.4,79211.19,0.3,-0.32583,0.00013,28.63926]
[1778687217469,35.41,79189.69,0.3,-0.32859,0.00013,28.72968]
[1778687218574,35.41,79189.69,0.3,-0.32859,0.00013,28.72968]
[1778687223293,35.41,79192.92,0.3,-0.32818,0.00013,28.71652]
[1778687223298,35.41,79192.92,0.3,-0.32818,0.00013,28.71652]
[1778687224828,35.41,79196.36,0.3,-0.32775,0.00013,28.70235]
[1778687225940,35.41,79200.02,0.3,-0.32728,0.00013,28.68704]
[1778687227160,35.41,79202.5,0.3,-0.32696,0.00013,28.67658]
[1778687227261,35.41,79205.5,0.3,-0.32658,0.00013,28.66391]
[1778687229243,35.41,79206.71,0.3,-0.32642,0.00013,28.65881]
[1778687229279,35.41,79206.71,0.3,-0.32642,0.00013,28.65881]
[1778687229335,35.41,79209.29,0.3,-0.32608,0.00013,28.64768]
[1778687229703,35.41,79209.29,0.3,-0.32608,0.00013,28.64768]
[1778687230210,35.41,79209.29,0.3,-0.32608,0.00013,28.64768]
[1778687230574,35.41,79209.29,0.3,-0.32608,0.00013,28.64768]
[1778687232425,35.41,79197.88,0.3,-0.32755,0.00013,28.69588]
[1778687233386,35.41,79198.3,0.3,-0.3275,0.00013,28.69426]
[1778687233389,35.41,79198.3,0.3,-0.3275,0.00013,28.69426]
[1778687236503,35.41,79200.85,0.3,-0.32718,0.00013,28.68369]
[1778687238342,35.41,79198.89,0.3,-0.32743,0.00013,28.69214]
[1778687238454,35.41,79198.89,0.3,-0.32743,0.00013,28.69214]
[1778687239414,35.41,79197.71,0.3,-0.32759,0.00013,28.69715]
[1778687246198,35.42,79198.38,0.3,-0.32752,0.00013,28.69488]
[1778687247247,35.42,79198.38,0.3,-0.32752,0.00013,28.69488]
[1778687250372,35.42,79199.4,0.3,-0.32739,0.00013,28.69081]
[1778687250405,35.42,79199.4,0.3,-0.32739,0.00013,28.69081]
[1778687252424,35.42,79199.63,0.3,-0.32735,0.00013,28.68679]
[1778687254848,35.42,79198.97,0.3,-0.32744,0.00013,28.68978]
[1778687254867,35.42,79198.97,0.3,-0.32744,0.00013,28.68978]
[1778687260296,35.42,79200.16,0.3,-0.3273,0.00013,28.68524]
[1778687261026,35.42,79200.16,0.3,-0.3273,0.00013,28.68524]
[1778687261045,35.42,79200.16,0.3,-0.3273,0.00013,28.68524]
[1778687262962,35.42,79202.61,0.3,-0.32699,0.00013,28.6751]
[1778687262990,35.42,79202.61,0.3,-0.32699,0.00013,28.6751]
[1778687263140,35.42,79202.61,0.3,-0.32699,0.00013,28.6751]
[1778687263317,35.42,79208.69,0.3,-0.32621,0.00013,28.64937]
[1778687264828,35.42,79214.79,0.3,-0.32543,0.00013,28.62346]
[1778687265158,35.42,79214.79,0.3,-0.32543,0.00013,28.62346]
[1778687265323,35.42,79214.79,0.3,-0.32543,0.00013,28.62346]
[1778687265340,35.42,79214.79,0.3,-0.32543,0.00013,28.62346]
[1778687265413,35.42,79211.49,0.3,-0.32585,0.00013,28.63735]
[1778687266545,35.42,79200.53,0.3,-0.32726,0.00013,28.68373]
[1778687268353,35.42,79190.59,0.3,-0.32854,0.00013,28.72558]
[1778687269842,35.43,79190.81,0.3,-0.32852,0.00013,28.72478]
[1778687270367,35.43,79200.0,0.3,-0.32734,0.00013,28.6864]
[1778687270916,35.43,79200.0,0.3,-0.32734,0.00013,28.6864]
[1778687273117,35.42,79205.55,0.3,-0.32662,0.00013,28.6629]
[1778687275478,35.42,79206.89,0.3,-0.32645,0.00013,28.65712]
[1778687276322,35.42,79203.53,0.3,-0.32688,0.00013,28.6712]
[1778687278940,35.42,79202.27,0.3,-0.32704,0.00013,28.6766]
[1778687280541,35.42,79203.55,0.3,-0.32688,0.00013,28.6713]
[1778687286479,35.42,79210.38,0.3,-0.326,0.00013,28.64223]
[1778687289171,35.42,79209.66,0.3,-0.32608,0.00013,28.64515]
[1778687289303,35.42,79209.66,0.3,-0.32608,0.00013,28.64515]
[1778687289316,35.42,79209.66,0.3,-0.32608,0.00013,28.64515]
[1778687289569,35.42,79209.66,0.3,-0.32608,0.00013,28.64515]
[1778687290116,35.42,79206.22,0.3,-0.32652,0.00013,28.6596]
[1778687290628,35.42,79206.22,0.3,-0.32652,0.00013,28.6596]
[1778687290661,35.42,79195.66,0.3,-0.32788,0.00013,28.70403]
[1778687290802,35.42,79195.66,0.3,-0.32788,0.00013,28.70403]
[1778687291271,35.42,79195.66,0.3,-0.32788,0.00013,28.70403]
[1778687292305,35.42,79190.78,0.3,-0.32851,0.00013,28.72446]
[1778687294293,35.42,79197.36,0.3,-0.32766,0.00013,28.69705]
[1778687299570,35.42,79191.6,0.3,-0.32841,0.00013,28.72133]
[1778687304300,35.43,79196.38,0.3,-0.3278,0.00013,28.70156]
[1778687304589,35.43,79196.38,0.3,-0.3278,0.00013,28.70156]
[1778687308768,35.43,79195.69,0.3,-0.3279,0.00013,28.70468]
[1778687308790,35.43,79195.69,0.3,-0.3279,0.00013,28.70468]
[1778687308931,35.43,79195.69,0.3,-0.3279,0.00013,28.70468]
[1778687308937,35.43,79195.69,0.3,-0.3279,0.00013,28.70468]
[1778687309414,35.43,79195.69,0.3,-0.3279,0.00013,28.70468]
[1778687309640,35.43,79186.75,0.3,-0.32905,0.00013,28.74219]
[1778687311903,35.43,79184.63,0.3,-0.32932,0.00013,28.7482]
[1778687311917,35.43,79184.63,0.3,-0.32932,0.00013,28.7482]
[1778687312755,35.43,79184.55,0.3,-0.32934,0.00013,28.74873]
[1778687312765,35.43,79184.55,0.3,-0.32934,0.00013,28.74873]
[1778687313551,35.43,79184.55,0.3,-0.32934,0.00013,28.74873]
[1778687313668,35.43,79183.5,0.3,-0.32947,0.00013,28.75308]
[1778687318703,35.43,79179.01,0.3,-0.33005,0.00013,28.77157]
[1778687319739,35.43,79179.01,0.3,-0.33005,0.00013,28.77157]
[1778687325752,35.43,79173.98,0.3,-0.33069,0.00013,28.79204]
[1778687330787,35.43,79165.03,0.3,-0.33183,0.00013,28.82852]
[1778687332642,35.43,79165.03,0.3,-0.33183,0.00013,28.82852]
[1778687333945,35.43,79164.29,0.3,-0.33192,0.00013,28.8314]
[1778687334044,35.43,79163.87,0.3,-0.33198,0.00013,28.83304]
[1778687338157,35.43,79161.45,0.3,-0.3323,0.00013,28.84324]
[1778687338170,35.43,79161.65,0.3,-0.33228,0.00013,28.84253]
[1778687339717,35.43,79164.68,0.3,-0.33189,0.00013,28.83026]
[1778687340526,35.43,79164.68,0.3,-0.33189,0.00013,28.83026]
[1778687340544,35.43,79164.68,0.3,-0.33189,0.00013,28.83026]
[1778687340715,35.43,79164.68,0.3,-0.33189,0.00013,28.83026]
[1778687340562,35.43,79163.73,0.3,-0.33201,0.00013,28.83421]
[1778687340774,35.43,79163.73,0.3,-0.33201,0.00013,28.83421]
[1778687340822,35.43,79163.73,0.3,-0.33201,0.00013,28.83421]
[1778687341106,35.43,79163.73,0.3,-0.33201,0.00013,28.83421]
[1778687341190,35.43,79163.73,0.3,-0.33201,0.00013,28.83421]
[1778687341274,35.43,79163.73,0.3,-0.33201,0.00013,28.83421]
[1778687341824,35.43,79157.2,0.3,-0.33286,0.00013,28.86083]
[1778687342473,35.43,79140.47,0.3,-0.33502,0.00013,28.92857]
[1778687342817,35.43,79140.47,0.3,-0.33502,0.00013,28.92857]
[1778687342841,35.43,79140.47,0.3,-0.33502,0.00013,28.92857]
[1778687342877,35.43,79140.47,0.3,-0.33502,0.00013,28.92857]
[1778687342880,35.43,79140.47,0.3,-0.33502,0.00013,28.92857]
[1778687342981,35.43,79140.47,0.3,-0.33502,0.00013,28.92857]
[1778687344234,35.43,79137.12,0.3,-0.33546,0.00013,28.94203]
[1778687344264,35.43,79153.47,0.3,-0.33334,0.00013,28.87613]
[1778687346480,35.43,79145.45,0.3,-0.33438,0.00013,28.90869]
[1778687347040,35.43,79147.69,0.3,-0.33409,0.00013,28.89971]
[1778687347888,35.43,79150.03,0.3,-0.33379,0.00013,28.89026]
[1778687350441,35.43,79144.88,0.3,-0.33446,0.00013,28.91117]
[1778687350648,35.43,79144.88,0.3,-0.33446,0.00013,28.91117]
[1778687356033,35.44,79135.28,0.3,-0.33571,0.00013,28.94992]
[1778687357426,35.44,79135.28,0.3,-0.33571,0.00013,28.94992]
[1778687358061,35.44,79135.82,0.3,-0.33564,0.00013,28.9478]
[1778687358909,35.44,79134.41,0.3,-0.33583,0.00013,28.95343]
[1778687360743,35.44,79132.19,0.3,-0.33611,0.00013,28.96231]
[1778687361166,35.44,79128.46,0.3,-0.3366,0.00013,28.97718]
[1778687361448,35.44,79128.46,0.3,-0.3366,0.00013,28.97718]
[1778687361512,35.44,79128.46,0.3,-0.3366,0.00013,28.97718]
[1778687361545,35.44,79128.46,0.3,-0.3366,0.00013,28.97718]
[1778687361633,35.44,79115.52,0.3,-0.33828,0.00013,29.02836]
[1778687362231,35.44,79115.52,0.3,-0.33828,0.00013,29.02836]
[1778687362342,35.44,79115.52,0.3,-0.33828,0.00013,29.02836]
[1778687362720,35.44,79095.52,0.3,-0.34088,0.00013,29.1065]
[1778687362846,35.44,79095.52,0.3,-0.34088,0.00013,29.1065]
[1778687363132,35.44,79095.52,0.3,-0.34088,0.00013,29.1065]
[1778687363617,35.44,79095.52,0.3,-0.34088,0.00013,29.1065]
[1778687363879,35.44,79096.89,0.3,-0.3407,0.00013,29.10119]
[1778687364114,35.44,79096.89,0.3,-0.3407,0.00013,29.10119]
[1778687364598,35.44,79096.89,0.3,-0.3407,0.00013,29.10119]
[1778687364676,35.44,79096.89,0.3,-0.3407,0.00013,29.10119]
[1778687364732,35.44,79096.89,0.3,-0.3407,0.00013,29.10119]
[1778687364749,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687364888,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687364965,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687365079,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687365510,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687365628,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687365664,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687365725,35.44,79121.15,0.3,-0.33755,0.00013,29.00621]
[1778687365645,35.44,79153.03,0.3,-0.33341,0.00013,28.87845]
[1778687366028,35.44,79153.03,0.3,-0.33341,0.00013,28.87845]
[1778687366156,35.44,79153.03,0.3,-0.33341,0.00013,28.87845]
[1778687366432,35.44,79153.03,0.3,-0.33341,0.00013,28.87845]
[1778687366619,35.44,79169.39,0.3,-0.3313,0.00013,28.81174]
[1778687367521,35.44,79169.39,0.3,-0.3313,0.00013,28.81174]
[1778687367612,35.44,79180.97,0.3,-0.32981,0.00013,28.76413]
[1778687369211,35.44,79174.2,0.3,-0.33069,0.00013,28.79206]
[1778687369776,35.44,79168.09,0.3,-0.33148,0.00013,28.8175]
[1778687369785,35.44,79168.09,0.3,-0.33148,0.00013,28.8175]
[1778687370716,35.44,79168.09,0.3,-0.33148,0.00013,28.8175]
[1778687370355,35.44,79167.49,0.3,-0.33156,0.00013,28.82009]
[1778687374037,35.44,79172.56,0.3,-0.33089,0.00013,28.79592]
[1778687375058,35.44,79178.24,0.3,-0.33016,0.00013,28.77247]
[1778687379522,35.44,79169.4,0.3,-0.33129,0.00013,28.80871]
[1778687379687,35.44,79169.4,0.3,-0.33129,0.00013,28.80871]
[1778687379699,35.44,79166.26,0.3,-0.3317,0.00013,28.82146]
[1778687379961,35.44,79166.26,0.3,-0.3317,0.00013,28.82146]
[1778687380181,35.44,79166.26,0.3,-0.3317,0.00013,28.82146]
[1778687380690,35.44,79166.26,0.3,-0.3317,0.00013,28.82146]
[1778687380916,35.44,79164.12,0.3,-0.33197,0.00013,28.83034]
[1778687381847,35.44,79163.02,0.3,-0.33212,0.00013,28.83483]
[1778687381850,35.44,79163.02,0.3,-0.33212,0.00013,28.83483]
[1778687382369,35.44,79163.02,0.3,-0.33212,0.00013,28.83483]
[1778687382479,35.44,79163.02,0.3,-0.33212,0.00013,28.83483]
[1778687382571,35.44,79163.02,0.3,-0.33212,0.00013,28.83483]
[1778687382704,35.44,79163.02,0.3,-0.33212,0.00013,28.83483]
[1778687383272,35.44,79150.67,0.3,-0.33372,0.00013,28.88525]
[1778687383792,35.44,79150.67,0.3,-0.33372,0.00013,28.88525]
[1778687388565,35.44,79149.5,0.3,-0.33388,0.00013,28.8903]
[1778687389506,35.44,79149.95,0.3,-0.33382,0.00013,28.88862]
[1778687395359,35.45,79149.0,0.3,-0.33396,0.00013,28.89283]
[1778687397747,35.45,79149.19,0.3,-0.33394,0.00013,28.89212]
[1778687400183,35.45,79149.08,0.3,-0.33396,0.00013,28.89274]
[1778687400424,35.45,79149.08,0.3,-0.33396,0.00013,28.89274]
[1778687400823,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687400851,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687400876,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687400954,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687401070,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687401177,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687401608,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687401703,35.45,79145.98,0.3,-0.33436,0.00013,28.90537]
[1778687401732,35.45,79132.38,0.3,-0.33612,0.00013,28.95993]
[1778687402622,35.45,79132.38,0.3,-0.33612,0.00013,28.95993]
[1778687402678,35.45,79132.38,0.3,-0.33612,0.00013,28.95993]
[1778687402734,35.45,79115.15,0.3,-0.33836,0.00013,29.02819]
[1778687403768,35.45,79115.15,0.3,-0.33836,0.00013,29.02819]
[1778687406436,35.45,79109.12,0.3,-0.33914,0.00013,29.05169]
[1778687407256,35.45,79109.12,0.3,-0.33914,0.00013,29.05169]
[1778687411780,35.45,79114.94,0.3,-0.33837,0.00013,29.0286]
[1778687412873,35.44,79104.78,0.3,-0.33969,0.00013,29.06827]
[1778687414192,35.44,79096.66,0.3,-0.34075,0.00013,29.09979]
[1778687414215,35.44,79096.66,0.3,-0.34075,0.00013,29.09979]
[1778687414472,35.44,79096.66,0.3,-0.34075,0.00013,29.09979]
[1778687414596,35.44,79096.66,0.3,-0.34075,0.00013,29.09979]
[1778687414868,35.44,79089.47,0.3,-0.34168,0.00013,29.1275]
[1778687415319,35.44,79089.47,0.3,-0.34168,0.00013,29.1275]
[1778687415326,35.44,79089.47,0.3,-0.34168,0.00013,29.1275]
[1778687416680,35.44,79091.9,0.3,-0.34136,0.00013,29.11799]
[1778687416684,35.44,79091.9,0.3,-0.34136,0.00013,29.11799]
[1778687417271,35.44,79093.06,0.3,-0.34121,0.00013,29.11339]
[1778687417281,35.44,79093.06,0.3,-0.34121,0.00013,29.11339]
[1778687417675,35.44,79093.06,0.3,-0.34121,0.00013,29.11339]
[1778687417677,35.44,79093.06,0.3,-0.34121,0.00013,29.11339]
[1778687419530,35.44,79102.34,0.3,-0.33999,0.00013,29.07716]
[1778687421388,35.44,79105.82,0.3,-0.33953,0.00013,29.0634]
[1778687421903,35.44,79106.46,0.3,-0.33945,0.00013,29.06083]
[1778687424376,35.44,79106.63,0.3,-0.33942,0.00013,29.06004]
[1778687424425,35.44,79106.63,0.3,-0.33942,0.00013,29.06004]
[1778687424486,35.44,79106.63,0.3,-0.33942,0.00013,29.06004]
[1778687425572,35.44,79103.32,0.3,-0.33985,0.00013,29.07291]
[1778687425625,35.44,79103.32,0.3,-0.33985,0.00013,29.07291]
[1778687428319,35.43,79099.0,0.3,-0.3404,0.00013,29.08951]
[1778687433628,35.43,79097.87,0.3,-0.34052,0.00013,29.09026]
[1778687438663,35.43,79099.94,0.3,-0.34024,0.00013,29.08188]
[1778687440677,35.43,79109.62,0.3,-0.33898,0.00013,29.04395]
[1778687445712,35.43,79107.61,0.3,-0.33924,0.00013,29.05169]
[1778687449740,35.43,79116.32,0.3,-0.3381,0.00013,29.01736]
[1778687454775,35.43,79116.16,0.3,-0.33812,0.00013,29.01801]
[1778687459758,35.43,79116.65,0.3,-0.33806,0.00013,29.01609]
[1778687460838,35.43,79116.45,0.3,-0.33809,0.00013,29.01689]
[1778687460897,35.43,79112.39,0.3,-0.33861,0.00013,29.03289]
[1778687461460,35.43,79112.39,0.3,-0.33861,0.00013,29.03289]
[1778687461825,35.43,79101.19,0.3,-0.34007,0.00013,29.07672]
[1778687461892,35.43,79101.19,0.3,-0.34007,0.00013,29.07672]
[1778687462559,35.43,79101.19,0.3,-0.34007,0.00013,29.07672]
[1778687462594,35.43,79101.19,0.3,-0.34007,0.00013,29.07672]
[1778687466866,35.42,79112.29,0.3,-0.33862,0.00013,29.03313]
[1778687469750,35.42,79114.43,0.3,-0.33834,0.00013,29.0247]
[1778687472213,35.42,79102.38,0.3,-0.33991,0.00013,29.07191]
[1778687474596,35.42,79098.16,0.3,-0.34046,0.00013,29.08831]
[1778687479979,35.42,79096.33,0.3,-0.34069,0.00013,29.09508]
[1778687485014,35.42,79098.56,0.3,-0.34039,0.00013,29.08617]
[1778687486661,35.42,79098.56,0.3,-0.34039,0.00013,29.08617]
[1778687488712,35.42,79100.98,0.3,-0.34007,0.00013,29.07668]
[1778687494078,35.42,79098.37,0.3,-0.34039,0.00013,29.08343]
[1778687499185,35.42,79096.76,0.3,-0.3406,0.00013,29.08954]
[1778687499465,35.42,79096.76,0.3,-0.3406,0.00013,29.08954]
[1778687499476,35.42,79096.76,0.3,-0.3406,0.00013,29.08954]
[1778687499760,35.42,79096.76,0.3,-0.3406,0.00013,29.08954]
[1778687499813,35.42,79096.76,0.3,-0.3406,0.00013,29.08954]
[1778687500124,35.42,79096.15,0.3,-0.34068,0.00013,29.09183]
[1778687501127,35.42,79093.33,0.3,-0.34104,0.00013,29.10277]
[1778687502717,35.41,79094.27,0.3,-0.34092,0.00013,29.09908]
[1778687506765,35.41,79099.52,0.3,-0.34023,0.00013,29.07847]
[1778687509203,35.41,79095.29,0.3,-0.34078,0.00013,29.09486]
[1778687509223,35.41,79095.29,0.3,-0.34078,0.00013,29.09486]
[1778687509753,35.41,79095.29,0.3,-0.34078,0.00013,29.09486]
[1778687510221,35.41,79095.16,0.3,-0.34079,0.00013,29.09529]
[1778687514130,35.41,79096.6,0.3,-0.3406,0.00013,29.08959]
[1778687514222,35.41,79095.42,0.3,-0.34076,0.00013,29.09414]
[1778687516906,35.41,79094.57,0.3,-0.34087,0.00013,29.09742]
[1778687518953,35.41,79088.49,0.3,-0.34166,0.00013,29.12087]
[1778687524399,35.41,79088.36,0.3,-0.34167,0.00013,29.12115]
[1778687526235,35.41,79096.46,0.3,-0.34061,0.00013,29.0897]
[1778687531341,35.41,79092.43,0.3,-0.34113,0.00013,29.10516]
[1778687532263,35.41,79092.43,0.3,-0.34113,0.00013,29.10516]
[1778687535019,35.41,79083.18,0.3,-0.34233,0.00013,29.1407]
[1778687535503,35.41,79083.18,0.3,-0.34233,0.00013,29.1407]
[1778687537373,35.4,79083.18,0.3,-0.34233,0.00013,29.14057]
[1778687537379,35.4,79083.18,0.3,-0.34233,0.00013,29.14057]
[1778687541412,35.4,79093.24,0.3,-0.34101,0.00013,29.1016]
[1778687546447,35.4,79088.93,0.3,-0.34157,0.00013,29.11814]
[1778687551482,35.4,79088.31,0.3,-0.34163,0.00013,29.11717]
[1778687553004,35.4,79086.39,0.3,-0.34188,0.00013,29.12454]
[1778687553039,35.4,79086.39,0.3,-0.34188,0.00013,29.12454]
[1778687553096,35.4,79086.39,0.3,-0.34188,0.00013,29.12454]
[1778687553121,35.4,79086.39,0.3,-0.34188,0.00013,29.12454]
[1778687558855,35.4,79082.9,0.3,-0.34235,0.00013,29.13829]
[1778687560433,35.4,79084.06,0.3,-0.3422,0.00013,29.13399]
[1778687560629,35.4,79084.06,0.3,-0.3422,0.00013,29.13399]
[1778687563280,35.4,79084.23,0.3,-0.34218,0.00013,29.13345]
[1778687566980,35.4,79084.42,0.3,-0.34215,0.00013,29.13255]
[1778687571233,35.41,79082.53,0.3,-0.3424,0.00013,29.14003]
[1778687576662,35.41,79081.87,0.3,-0.34251,0.00013,29.14303]
[1778687577015,35.41,79081.87,0.3,-0.34251,0.00013,29.14303]
[1778687577520,35.41,79081.87,0.3,-0.34251,0.00013,29.14303]
[1778687577621,35.41,79081.87,0.3,-0.34251,0.00013,29.14303]
[1778687578570,35.41,79079.04,0.3,-0.34288,0.00013,29.15396]
[1778687581077,35.41,79074.7,0.3,-0.34345,0.00013,29.17074]
[1778687586293,35.41,79078.69,0.3,-0.34294,0.00013,29.15577]
[1778687588685,35.41,79075.35,0.3,-0.34338,0.00013,29.16867]
[1778687589213,35.41,79073.99,0.3,-0.34356,0.00013,29.17391]
[1778687590157,35.42,79072.65,0.3,-0.34374,0.00013,29.17907]
[1778687590364,35.42,79072.65,0.3,-0.34374,0.00013,29.17907]
[1778687590381,35.42,79072.65,0.3,-0.34374,0.00013,29.17907]
[1778687590411,35.42,79072.65,0.3,-0.34374,0.00013,29.17907]
[1778687590675,35.42,79072.65,0.3,-0.34374,0.00013,29.17907]
[1778687590762,35.42,79073.29,0.3,-0.34366,0.00013,29.17683]
[1778687594729,35.42,79071.13,0.3,-0.34396,0.00013,29.18567]
[1778687594746,35.42,79071.13,0.3,-0.34396,0.00013,29.18567]
[1778687596002,35.42,79067.11,0.3,-0.34449,0.00013,29.20114]
[1778687596683,35.43,79060.25,0.3,-0.3454,0.00013,29.22726]
[1778687596996,35.43,79060.25,0.3,-0.3454,0.00013,29.22726]
[1778687597013,35.43,79060.25,0.3,-0.3454,0.00013,29.22726]
[1778687597151,35.43,79056.22,0.3,-0.34593,0.00013,29.24259]
[1778687597428,35.43,79056.22,0.3,-0.34593,0.00013,29.24259]
[1778687598477,35.43,79056.73,0.3,-0.34587,0.00013,29.24082]
[1778687600596,35.43,79062.52,0.3,-0.34512,0.00013,29.21933]
[1778687601525,35.43,79060.94,0.3,-0.34534,0.00013,29.22546]
[1778687604917,35.44,79050.36,0.3,-0.34674,0.00013,29.26561]
[1778687608610,35.44,79050.16,0.3,-0.34678,0.00013,29.26685]
[1778687609352,35.44,79055.85,0.3,-0.34604,0.00013,29.24568]
[1778687614933,35.45,79050.6,0.3,-0.34674,0.00013,29.26305]
[1778687619640,35.45,79050.9,0.3,-0.34672,0.00013,29.26243]
[1778687619977,35.45,79050.9,0.3,-0.34672,0.00013,29.26243]
[1778687625008,35.46,79051.65,0.3,-0.34664,0.00013,29.26039]
[1778687625565,35.46,79051.65,0.3,-0.34664,0.00013,29.26039]
[1778687626632,35.46,79053.62,0.3,-0.34639,0.00013,29.25316]
[1778687628219,35.46,79055.1,0.3,-0.3462,0.00013,29.24788]
[1778687634066,35.47,79052.11,0.3,-0.34662,0.00013,29.25984]
[1778687635049,35.47,79052.11,0.3,-0.34662,0.00013,29.25984]
[1778687640108,35.48,79056.81,0.3,-0.34603,0.00013,29.24305]
[1778687645143,35.48,79058.43,0.3,-0.34584,0.00013,29.23765]
[1778687647460,35.48,79058.53,0.3,-0.34583,0.00013,29.23741]
[1778687649171,35.49,79067.35,0.3,-0.34469,0.00013,29.20462]
[1778687650128,35.49,79067.35,0.3,-0.34469,0.00013,29.20462]
[1778687650959,35.49,79067.35,0.3,-0.34469,0.00013,29.20462]
[1778687651359,35.49,79072.3,0.3,-0.34405,0.00013,29.18622]
[1778687651583,35.49,79072.3,0.3,-0.34405,0.00013,29.18622]
[1778687651874,35.49,79072.3,0.3,-0.34405,0.00013,29.18622]
[1778687652245,35.49,79073.41,0.3,-0.34391,0.00013,29.18218]
[1778687652898,35.49,79073.41,0.3,-0.34391,0.00013,29.18218]
[1778687653054,35.49,79073.41,0.3,-0.34391,0.00013,29.18218]
[1778687653965,35.49,79071.91,0.3,-0.34411,0.00013,29.18805]
[1778687654028,35.49,79071.91,0.3,-0.34411,0.00013,29.18805]
[1778687654288,35.49,79069.68,0.3,-0.34441,0.00013,29.19667]
[1778687654353,35.49,79069.68,0.3,-0.34441,0.00013,29.19667]
[1778687654716,35.49,79069.68,0.3,-0.34441,0.00013,29.19667]
[1778687654817,35.49,79060.23,0.3,-0.34565,0.00013,29.23243]
[1778687655244,35.49,79060.23,0.3,-0.34565,0.00013,29.23243]
[1778687655316,35.49,79060.23,0.3,-0.34565,0.00013,29.23243]
[1778687655694,35.49,79060.23,0.3,-0.34565,0.00013,29.23243]
[1778687655742,35.5,79048.44,0.3,-0.3472,0.00013,29.27658]
[1778687656249,35.5,79048.44,0.3,-0.3472,0.00013,29.27658]
[1778687657278,35.5,79048.69,0.3,-0.34717,0.00013,29.27565]
[1778687657319,35.5,79048.69,0.3,-0.34717,0.00013,29.27565]
[1778687657492,35.5,79048.69,0.3,-0.34717,0.00013,29.27565]
[1778687660408,35.5,79047.91,0.3,-0.34728,0.00013,29.27885]
[1778687660410,35.5,79047.91,0.3,-0.34728,0.00013,29.27885]
[1778687665095,35.5,79052.42,0.3,-0.3467,0.00013,29.26248]
[1778687665696,35.5,79057.45,0.3,-0.34605,0.00013,29.24379]
[1778687667709,35.5,79062.01,0.3,-0.34546,0.00013,29.22694]
[1778687672216,35.51,79067.07,0.3,-0.3448,0.00013,29.20544]
[1778687672450,35.51,79067.07,0.3,-0.3448,0.00013,29.20544]
[1778687674549,35.51,79068.14,0.3,-0.34467,0.00013,29.2017]
[1778687674740,35.51,79068.14,0.3,-0.34467,0.00013,29.2017]
[1778687675224,35.52,79070.75,0.3,-0.34434,0.00013,29.19215]
[1778687675725,35.52,79070.75,0.3,-0.34434,0.00013,29.19215]
[1778687675827,35.52,79072.67,0.3,-0.3441,0.00013,29.18505]
[1778687677818,35.52,79077.18,0.3,-0.34351,0.00013,29.16792]
[1778687678658,35.52,79076.92,0.3,-0.34355,0.00013,29.16916]
[1778687683616,35.52,79076.66,0.3,-0.3436,0.00013,29.17055]
[1778687685729,35.52,79080.18,0.3,-0.34314,0.00013,29.1574]
[1778687688122,35.53,79077.19,0.3,-0.34354,0.00013,29.16884]
[1778687690601,35.53,79077.12,0.3,-0.34355,0.00013,29.16916]
[1778687690700,35.53,79077.12,0.3,-0.34355,0.00013,29.16916]
[1778687692659,35.53,79077.51,0.3,-0.3435,0.00013,29.16773]
[1778687698518,35.53,79071.25,0.3,-0.34432,0.00013,29.1916]
[1778687703553,35.53,79073.44,0.3,-0.34404,0.00013,29.18336]
[1778687705711,35.53,79072.85,0.3,-0.34411,0.00013,29.18561]
[1778687707139,35.53,79073.49,0.3,-0.34403,0.00013,29.18321]
[1778687709569,35.53,79064.66,0.3,-0.34518,0.00013,29.21655]
[1778687710906,35.53,79063.64,0.3,-0.34532,0.00013,29.22037]
[1778687712056,35.53,79061.95,0.3,-0.34554,0.00013,29.22669]
[1778687712770,35.53,79056.59,0.3,-0.34624,0.00013,29.24674]
[1778687718669,35.53,79053.49,0.3,-0.34664,0.00013,29.25805]
[1778687723703,35.52,79051.55,0.3,-0.34688,0.00013,29.26503]
[1778687724710,35.52,79059.83,0.3,-0.3458,0.00013,29.23405]
[1778687727695,35.52,79062.1,0.3,-0.3455,0.00013,29.22545]
[1778687733775,35.52,79054.95,0.3,-0.34641,0.00013,29.24882]
[1778687737732,35.52,79055.51,0.3,-0.34633,0.00013,29.24654]
[1778687737828,35.52,79055.51,0.3,-0.34633,0.00013,29.24654]
[1778687737929,35.52,79053.27,0.3,-0.34663,0.00013,29.25485]
[1778687742756,35.52,79050.07,0.3,-0.34706,0.00013,29.26718]
[1778687744871,35.52,79047.83,0.3,-0.34736,0.00013,29.27569]
[1778687750898,35.53,79046.77,0.3,-0.34752,0.00013,29.28021]
[1778687755933,35.53,79046.61,0.3,-0.34755,0.00013,29.28125]
[1778687758890,35.53,79045.6,0.3,-0.34769,0.00013,29.28516]
[1778687763989,35.54,79043.28,0.3,-0.34801,0.00013,29.29423]
[1778687767011,35.54,79042.6,0.3,-0.3481,0.00013,29.2969]
[1778687768117,35.54,79042.74,0.3,-0.34809,0.00013,29.29646]
[1778687770701,35.54,79040.32,0.3,-0.34841,0.00013,29.30562]
[1778687776143,35.55,79037.16,0.3,-0.34884,0.00013,29.31761]
[1778687780381,35.55,79032.4,0.3,-0.34947,0.00013,29.33531]
[1778687781288,35.55,79031.84,0.3,-0.34955,0.00013,29.33741]
[1778687786742,35.55,79030.86,0.3,-0.34969,0.00013,29.34121]
[1778687786766,35.55,79030.86,0.3,-0.34969,0.00013,29.34121]
[1778687786799,35.55,79030.86,0.3,-0.34969,0.00013,29.34121]
[1778687786802,35.55,79030.86,0.3,-0.34969,0.00013,29.34121]
[1778687786848,35.55,79030.86,0.3,-0.34969,0.00013,29.34121]
[1778687787329,35.55,79030.8,0.3,-0.34969,0.00013,29.34147]
[1778687788006,35.55,79030.8,0.3,-0.34969,0.00013,29.34147]
[1778687788057,35.55,79030.8,0.3,-0.34969,0.00013,29.34147]
[1778687788116,35.55,79030.8,0.3,-0.34969,0.00013,29.34147]
[1778687790406,35.55,79032.61,0.3,-0.34946,0.00013,29.33499]
[1778687796213,35.55,79029.7,0.3,-0.34984,0.00013,29.34272]
[1778687796662,35.55,79029.7,0.3,-0.34984,0.00013,29.34272]
[1778687797137,35.55,79029.7,0.3,-0.34984,0.00013,29.34272]
[1778687797147,35.55,79029.7,0.3,-0.34984,0.00013,29.34272]
[1778687798318,35.55,79022.99,0.3,-0.35072,0.00013,29.36718]
[1778687798598,35.55,79022.99,0.3,-0.35072,0.00013,29.36718]
[1778687798860,35.55,79022.99,0.3,-0.35072,0.00013,29.36718]
[1778687798908,35.55,79022.99,0.3,-0.35072,0.00013,29.36718]
[1778687798988,35.55,79022.99,0.3,-0.35072,0.00013,29.36718]
[1778687799083,35.55,79022.99,0.3,-0.35072,0.00013,29.36718]
[1778687799944,35.55,79015.82,0.3,-0.35167,0.00013,29.39311]
[1778687799997,35.55,79015.82,0.3,-0.35167,0.00013,29.39311]
[1778687800020,35.55,79015.82,0.3,-0.35167,0.00013,29.39311]
[1778687801455,35.55,79024.47,0.3,-0.35053,0.00013,29.36183]
[1778687804252,35.55,79026.97,0.3,-0.3502,0.00013,29.35277]
[1778687805459,35.56,79027.41,0.3,-0.35015,0.00013,29.35122]
[1778687809594,35.56,79026.68,0.3,-0.35025,0.00013,29.35397]
[1778687812852,35.56,79027.53,0.3,-0.35014,0.00013,29.35094]
[1778687816129,35.56,79024.01,0.3,-0.3506,0.00013,29.3638]
[1778687819374,35.56,79014.66,0.3,-0.35183,0.00013,29.3976]
[1778687820619,35.56,79014.66,0.3,-0.35183,0.00013,29.3976]
[1778687820809,35.56,79014.66,0.3,-0.35183,0.00013,29.3976]
[1778687820832,35.56,79014.66,0.3,-0.35183,0.00013,29.3976]
[1778687820880,35.56,79014.66,0.3,-0.35183,0.00013,29.3976]
[1778687820969,35.56,79014.66,0.3,-0.35183,0.00013,29.3976]
[1778687821390,35.56,79011.2,0.3,-0.35229,0.00013,29.41001]
[1778687822165,35.56,79000.35,0.3,-0.35372,0.00013,29.44872]
[1778687822705,35.56,79000.35,0.3,-0.35372,0.00013,29.44872]
[1778687822794,35.56,79000.35,0.3,-0.35372,0.00013,29.44872]
[1778687822843,35.56,79000.35,0.3,-0.35372,0.00013,29.44872]
[1778687823143,35.56,79000.35,0.3,-0.35372,0.00013,29.44872]
[1778687823146,35.56,79000.35,0.3,-0.35372,0.00013,29.44872]
[1778687823157,35.56,78989.0,0.3,-0.35522,0.00013,29.48883]
[1778687823964,35.56,78978.84,0.3,-0.35656,0.00013,29.5244]
[1778687824413,35.56,78968.78,0.3,-0.3579,0.00013,29.55926]
[1778687826653,35.56,78970.03,0.3,-0.35773,0.00013,29.55495]
[1778687826693,35.56,78971.29,0.3,-0.35756,0.00013,29.55061]
[1778687827281,35.56,78971.29,0.3,-0.35756,0.00013,29.55061]
[1778687828167,35.56,78971.1,0.3,-0.35759,0.00013,29.55115]
[1778687828595,35.56,78971.1,0.3,-0.35759,0.00013,29.55115]
[1778687829189,35.56,78969.1,0.3,-0.35786,0.00013,29.5582]
[1778687829884,35.56,78969.1,0.3,-0.35786,0.00013,29.5582]
[1778687829936,35.56,78969.1,0.3,-0.35786,0.00013,29.5582]
[1778687831015,35.57,78965.5,0.3,-0.35838,0.00013,29.57189]
[1778687831078,35.58,78957.72,0.3,-0.35945,0.00013,29.59958]
[1778687832072,35.58,78957.72,0.3,-0.35945,0.00013,29.59958]
[1778687832716,35.59,78967.66,0.3,-0.35814,0.00013,29.56586]
[1778687833486,35.59,78967.66,0.3,-0.35814,0.00013,29.56586]
[1778687834088,35.59,78967.66,0.3,-0.35814,0.00013,29.56586]
[1778687834131,35.58,78976.71,0.3,-0.35693,0.00013,29.53432]
[1778687835823,35.58,78982.6,0.3,-0.35615,0.00013,29.51382]
[1778687836705,35.58,78982.72,0.3,-0.35613,0.00013,29.51327]
[1778687838128,35.58,78980.21,0.3,-0.35646,0.00013,29.52189]
[1778687838129,35.58,78980.21,0.3,-0.35646,0.00013,29.52189]
[1778687838278,35.58,78980.21,0.3,-0.35646,0.00013,29.52189]
[1778687838813,35.59,78967.58,0.3,-0.35815,0.00013,29.5662]
[1778687841276,35.59,78962.67,0.3,-0.35881,0.00013,29.58306]
[1778687841294,35.58,78960.33,0.3,-0.35911,0.00013,29.59095]
[1778687841535,35.58,78959.2,0.3,-0.35926,0.00013,29.59467]
[1778687843612,35.59,78955.59,0.3,-0.35978,0.00013,29.60808]
[1778687843626,35.59,78955.59,0.3,-0.35978,0.00013,29.60808]
[1778687843648,35.59,78955.59,0.3,-0.35978,0.00013,29.60808]
[1778687843777,35.59,78955.59,0.3,-0.35978,0.00013,29.60808]
[1778687844405,35.62,78954.4,0.3,-0.36,0.00013,29.6141]
[1778687844439,35.62,78954.4,0.3,-0.36,0.00013,29.6141]
[1778687844843,35.62,78954.4,0.3,-0.36,0.00013,29.6141]
[1778687845149,35.62,78954.4,0.3,-0.36,0.00013,29.6141]
[1778687845208,35.62,78944.19,0.3,-0.36138,0.00013,29.64924]
[1778687845561,35.62,78935.41,0.3,-0.36255,0.00013,29.67857]
[1778687846449,35.62,78935.41,0.3,-0.36255,0.00013,29.67857]
[1778687846552,35.62,78935.41,0.3,-0.36255,0.00013,29.67857]
[1778687846878,35.62,78935.41,0.3,-0.36255,0.00013,29.67857]
[1778687848275,35.62,78931.01,0.3,-0.36314,0.00013,29.69322]
[1778687848668,35.62,78929.7,0.3,-0.36331,0.00013,29.69759]
[1778687850829,35.62,78931.26,0.3,-0.36311,0.00013,29.69249]
[1778687851970,35.62,78932.98,0.3,-0.36288,0.00013,29.68683]
[1778687852889,35.63,78936.99,0.3,-0.36234,0.00013,29.67047]
[1778687857892,35.63,78934.35,0.3,-0.3627,0.00013,29.67944]
[1778687860714,35.63,78929.15,0.3,-0.36339,0.00013,29.69679]
[1778687861377,35.63,78929.39,0.3,-0.36336,0.00013,29.69606]
[1778687862370,35.63,78929.63,0.3,-0.36333,0.00013,29.69527]
[1778687862418,35.63,78929.63,0.3,-0.36333,0.00013,29.69527]
[1778687864578,35.63,78930.1,0.3,-0.36327,0.00013,29.69381]
[1778687864760,35.63,78930.1,0.3,-0.36327,0.00013,29.69381]
[1778687864770,35.63,78930.1,0.3,-0.36327,0.00013,29.69381]
[1778687864867,35.63,78930.1,0.3,-0.36327,0.00013,29.69381]
[1778687865102,35.63,78930.1,0.3,-0.36327,0.00013,29.69381]
[1778687865137,35.63,78930.1,0.3,-0.36327,0.00013,29.69381]
[1778687865603,35.63,78924.29,0.3,-0.36405,0.00013,29.71297]
[1778687866256,35.63,78907.92,0.3,-0.36623,0.00013,29.76636]
[1778687866585,35.63,78907.92,0.3,-0.36623,0.00013,29.76636]
[1778687867686,35.63,78907.76,0.3,-0.36626,0.00013,29.76695]
[1778687867746,35.63,78907.76,0.3,-0.36626,0.00013,29.76695]
[1778687868490,35.63,78912.15,0.3,-0.36567,0.00013,29.7527]
[1778687870271,35.63,78899.59,0.3,-0.36735,0.00013,29.79331]
[1778687874705,35.63,78906.49,0.3,-0.36642,0.00013,29.77099]
[1778687874837,35.63,78906.49,0.3,-0.36642,0.00013,29.77099]
[1778687875080,35.63,78906.49,0.3,-0.36642,0.00013,29.77099]
[1778687875258,35.63,78906.49,0.3,-0.36642,0.00013,29.77099]
[1778687875081,35.63,78920.83,0.3,-0.36451,0.00013,29.72433]
[1778687875356,35.63,78920.83,0.3,-0.36451,0.00013,29.72433]
[1778687875363,35.63,78920.83,0.3,-0.36451,0.00013,29.72433]
[1778687875662,35.63,78920.83,0.3,-0.36451,0.00013,29.72433]
[1778687876089,35.63,78920.83,0.3,-0.36451,0.00013,29.72433]
[1778687876212,35.63,78920.83,0.3,-0.36451,0.00013,29.72433]
[1778687876314,35.63,78930.48,0.3,-0.36322,0.00013,29.69259]
[1778687876786,35.63,78930.48,0.3,-0.36322,0.00013,29.69259]
[1778687877175,35.63,78930.48,0.3,-0.36322,0.00013,29.69259]
[1778687878537,35.63,78927.97,0.3,-0.36356,0.00013,29.70092]
[1778687878733,35.63,78927.97,0.3,-0.36356,0.00013,29.70092]
[1778687878801,35.63,78917.68,0.3,-0.36493,0.00013,29.73472]
[1778687879478,35.63,78917.68,0.3,-0.36493,0.00013,29.73472]
[1778687879481,35.63,78917.68,0.3,-0.36493,0.00013,29.73472]
[1778687882013,35.63,78908.55,0.3,-0.36615,0.00013,29.7645]
[1778687886291,35.63,78901.48,0.3,-0.36709,0.00013,29.78718]
[1778687887407,35.63,78891.58,0.3,-0.36841,0.00013,29.81872]
[1778687887618,35.63,78891.58,0.3,-0.36841,0.00013,29.81872]
[1778687888228,35.63,78891.58,0.3,-0.36841,0.00013,29.81872]
[1778687888270,35.63,78891.58,0.3,-0.36841,0.00013,29.81872]
[1778687888265,35.63,78887.27,0.3,-0.36899,0.00013,29.83232]
[1778687888389,35.63,78887.27,0.3,-0.36899,0.00013,29.83232]
[1778687888461,35.63,78887.27,0.3,-0.36899,0.00013,29.83232]
[1778687888620,35.63,78887.27,0.3,-0.36899,0.00013,29.83232]
[1778687888822,35.63,78887.27,0.3,-0.36899,0.00013,29.83232]
[1778687889174,35.63,78887.27,0.3,-0.36899,0.00013,29.83232]
[1778687889242,35.63,78879.32,0.3,-0.37005,0.00013,29.85736]
[1778687891137,35.63,78871.06,0.3,-0.37117,0.00013,29.8833]
[1778687892165,35.63,78871.06,0.3,-0.37117,0.00013,29.8833]
[1778687892419,35.63,78873.19,0.3,-0.37089,0.00013,29.87679]
[1778687893769,35.63,78878.94,0.3,-0.37011,0.00013,29.85882]
[1778687894425,35.63,78880.0,0.3,-0.36997,0.00013,29.85552]
[1778687896353,35.63,78877.63,0.3,-0.37029,0.00013,29.86303]
[1778687896366,35.63,78877.63,0.3,-0.37029,0.00013,29.86303]
[1778687896590,35.64,78871.78,0.3,-0.37108,0.00013,29.88142]
[1778687896598,35.64,78871.78,0.3,-0.37108,0.00013,29.88142]
[1778687896921,35.64,78871.78,0.3,-0.37108,0.00013,29.88142]
[1778687896973,35.64,78871.78,0.3,-0.37108,0.00013,29.88142]
[1778687897007,35.64,78871.78,0.3,-0.37108,0.00013,29.88142]
[1778687897087,35.64,78871.78,0.3,-0.37108,0.00013,29.88142]
[1778687897319,35.64,78849.96,0.3,-0.37401,0.00013,29.94847]
[1778687898275,35.64,78849.96,0.3,-0.37401,0.00013,29.94847]
[1778687898359,35.64,78833.94,0.3,-0.37618,0.00013,29.99678]
[1778687898447,35.64,78833.94,0.3,-0.37618,0.00013,29.99678]
[1778687898561,35.64,78833.94,0.3,-0.37618,0.00013,29.99678]
[1778687899313,35.64,78825.79,0.3,-0.37728,0.00013,30.02098]
[1778687899423,35.64,78825.79,0.3,-0.37728,0.00013,30.02098]
[1778687899654,35.64,78825.79,0.3,-0.37728,0.00013,30.02098]
[1778687900299,35.64,78825.79,0.3,-0.37728,0.00013,30.02098]
[1778687900511,35.64,78819.79,0.3,-0.37809,0.00014,30.03864]
[1778687900681,35.64,78819.79,0.3,-0.37809,0.00014,30.03864]
[1778687901456,35.64,78812.78,0.3,-0.37903,0.00014,30.0591]
[1778687902042,35.64,78812.78,0.3,-0.37903,0.00014,30.0591]
[1778687902210,35.64,78812.78,0.3,-0.37903,0.00014,30.0591]
[1778687902270,35.64,78801.58,0.3,-0.38055,0.00014,30.0915]
[1778687902546,35.64,78801.58,0.3,-0.38055,0.00014,30.0915]
[1778687902746,35.64,78801.58,0.3,-0.38055,0.00014,30.0915]
[1778687903033,35.64,78801.58,0.3,-0.38055,0.00014,30.0915]
[1778687903283,35.64,78789.99,0.3,-0.38212,0.00014,30.1245]
[1778687903934,35.64,78789.99,0.3,-0.38212,0.00014,30.1245]
[1778687905030,35.64,78782.66,0.3,-0.38312,0.00014,30.14527]
[1778687905102,35.64,78782.66,0.3,-0.38312,0.00014,30.14527]
[1778687905738,35.64,78788.5,0.3,-0.38233,0.00014,30.12888]
[1778687906014,35.64,78795.14,0.3,-0.38143,0.00014,30.11011]
[1778687906674,35.64,78795.14,0.3,-0.38143,0.00014,30.11011]
[1778687907021,35.64,78806.84,0.3,-0.37985,0.00014,30.07662]
[1778687909336,35.64,78815.46,0.3,-0.37868,0.00014,30.05157]
[1778687909422,35.64,78815.46,0.3,-0.37868,0.00014,30.05157]
[1778687911489,35.64,78816.07,0.3,-0.37859,0.00014,30.04671]
[1778687911557,35.64,78816.07,0.3,-0.37859,0.00014,30.04671]
[1778687911584,35.64,78816.07,0.3,-0.37859,0.00014,30.04671]
[1778687912110,35.64,78816.07,0.3,-0.37859,0.00014,30.04671]
[1778687912401,35.64,78822.81,0.3,-0.37768,0.00013,30.02697]
[1778687912618,35.64,78822.81,0.3,-0.37768,0.00013,30.02697]
[1778687914032,35.64,78825.4,0.3,-0.37734,0.00013,30.01948]
[1778687914989,35.64,78824.35,0.3,-0.37748,0.00013,30.0226]
[1778687915000,35.64,78824.35,0.3,-0.37748,0.00013,30.0226]
[1778687915084,35.65,78832.26,0.3,-0.37641,0.00013,29.99921]
[1778687915984,35.65,78832.26,0.3,-0.37641,0.00013,29.99921]
[1778687916064,35.65,78832.26,0.3,-0.37641,0.00013,29.99921]
[1778687916562,35.65,78834.49,0.3,-0.37612,0.00013,29.99265]
[1778687916959,35.65,78834.49,0.3,-0.37612,0.00013,29.99265]
[1778687918455,35.65,78824.57,0.3,-0.37746,0.00013,30.02209]
[1778687918827,35.65,78824.57,0.3,-0.37746,0.00013,30.02209]
[1778687918842,35.65,78824.57,0.3,-0.37746,0.00013,30.02209]
[1778687919034,35.65,78824.57,0.3,-0.37746,0.00013,30.02209]
[1778687919795,35.65,78817.64,0.3,-0.37839,0.00014,30.04246]
[1778687920022,35.65,78817.64,0.3,-0.37839,0.00014,30.04246]
[1778687920031,35.65,78817.64,0.3,-0.37839,0.00014,30.04246]
[1778687920142,35.65,78817.64,0.3,-0.37839,0.00014,30.04246]
[1778687922014,35.65,78819.29,0.3,-0.37817,0.00013,30.03768]
[1778687922082,35.65,78819.29,0.3,-0.37817,0.00013,30.03768]
[1778687922110,35.65,78819.29,0.3,-0.37817,0.00013,30.03768]
[1778687922117,35.65,78819.29,0.3,-0.37817,0.00013,30.03768]
[1778687923189,35.65,78794.88,0.3,-0.38147,0.00014,30.10816]
[1778687923405,35.65,78794.88,0.3,-0.38147,0.00014,30.10816]
[1778687923720,35.65,78794.88,0.3,-0.38147,0.00014,30.10816]
[1778687924235,35.65,78794.88,0.3,-0.38147,0.00014,30.10816]
[1778687924300,35.65,78791.93,0.3,-0.38188,0.00014,30.1166]
[1778687926793,35.65,78792.2,0.3,-0.38184,0.00014,30.11581]
[1778687926840,35.65,78792.2,0.3,-0.38184,0.00014,30.11581]
[1778687928153,35.65,78790.94,0.3,-0.38201,0.00014,30.11935]
[1778687930496,35.65,78791.14,0.3,-0.38198,0.00014,30.11869]
[1778687931363,35.65,78791.14,0.3,-0.38198,0.00014,30.11869]
[1778687931364,35.65,78791.08,0.3,-0.38198,0.00014,30.1188]
[1778687933214,35.65,78789.3,0.3,-0.38222,0.00014,30.12382]
[1778687933628,35.65,78785.05,0.3,-0.3828,0.00014,30.13578]
[1778687939211,35.64,78787.35,0.3,-0.38248,0.00014,30.12919]
[1778687941463,35.64,78795.68,0.3,-0.38135,0.00014,30.10555]
[1778687942386,35.64,78795.68,0.3,-0.38135,0.00014,30.10555]
[1778687942397,35.64,78795.68,0.3,-0.38135,0.00014,30.10555]
[1778687942416,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687942497,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687942750,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687942826,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687943177,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687943180,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687943374,35.64,78798.36,0.3,-0.38099,0.00014,30.09791]
[1778687943399,35.64,78808.34,0.3,-0.37964,0.00014,30.06921]
[1778687943776,35.64,78808.34,0.3,-0.37964,0.00014,30.06921]
[1778687945022,35.64,78804.53,0.3,-0.38015,0.00014,30.0802]
[1778687945033,35.64,78804.53,0.3,-0.38015,0.00014,30.0802]
[1778687945303,35.64,78792.28,0.3,-0.38181,0.00014,30.11519]
[1778687947762,35.64,78792.74,0.3,-0.38175,0.00014,30.11387]
[1778687948324,35.64,78797.1,0.3,-0.38116,0.00014,30.10145]
[1778687949194,35.64,78797.1,0.3,-0.38116,0.00014,30.10145]
[1778687950431,35.64,78801.89,0.3,-0.38051,0.00014,30.08773]
[1778687951276,35.64,78801.89,0.3,-0.38051,0.00014,30.08773]
[1778687951562,35.64,78800.19,0.3,-0.38074,0.00014,30.0926]
[1778687952610,35.64,78794.69,0.3,-0.38148,0.00014,30.10828]
[1778687953474,35.64,78790.13,0.3,-0.3821,0.00014,30.1212]
[1778687957387,35.64,78797.96,0.3,-0.38103,0.00014,30.09886]
[1778687957604,35.64,78797.96,0.3,-0.38103,0.00014,30.09886]
[1778687957803,35.64,78797.96,0.3,-0.38103,0.00014,30.09886]
[1778687958394,35.64,78806.07,0.3,-0.37994,0.00014,30.07558]
[1778687958875,35.64,78806.07,0.3,-0.37994,0.00014,30.07558]
[1778687959607,35.64,78810.48,0.3,-0.37934,0.00014,30.06283]
[1778687960336,35.64,78810.48,0.3,-0.37934,0.00014,30.06283]
[1778687962056,35.64,78808.86,0.3,-0.37956,0.00014,30.06755]
[1778687964736,35.64,78810.37,0.3,-0.37936,0.00014,30.06322]
[1778687967952,35.64,78809.17,0.3,-0.37952,0.00014,30.06672]
[1778687968553,35.64,78809.45,0.3,-0.37948,0.00014,30.06594]
[1778687969466,35.64,78812.56,0.3,-0.37906,0.00014,30.05694]
[1778687969518,35.64,78812.56,0.3,-0.37906,0.00014,30.05694]
[1778687969562,35.64,78812.56,0.3,-0.37906,0.00014,30.05694]
[1778687970482,35.64,78816.51,0.3,-0.37853,0.00014,30.04543]
[1778687972058,35.64,78822.93,0.3,-0.37766,0.00013,30.02356]
[1778687972542,35.64,78828.45,0.3,-0.37691,0.00013,30.00731]
[1778687974590,35.64,78839.52,0.3,-0.37543,0.00013,29.97443]
[1778687975054,35.64,78839.52,0.3,-0.37543,0.00013,29.97443]
[1778687975108,35.64,78839.52,0.3,-0.37543,0.00013,29.97443]
[1778687975917,35.65,78839.35,0.3,-0.37545,0.00013,29.97502]
[1778687976110,35.65,78839.35,0.3,-0.37545,0.00013,29.97502]
[1778687976167,35.65,78839.35,0.3,-0.37545,0.00013,29.97502]
[1778687976324,35.65,78839.35,0.3,-0.37545,0.00013,29.97502]
[1778687979642,35.65,78846.05,0.3,-0.37456,0.00013,29.95517]
[1778687980731,35.65,78846.48,0.3,-0.37451,0.00013,29.95405]
[1778687980773,35.65,78846.48,0.3,-0.37451,0.00013,29.95405]
[1778687981348,35.65,78846.48,0.3,-0.37451,0.00013,29.95405]
[1778687981629,35.65,78845.07,0.3,-0.3747,0.00013,29.95839]
[1778687981982,35.65,78837.33,0.3,-0.37575,0.00013,29.98163]
[1778687982952,35.65,78837.33,0.3,-0.37575,0.00013,29.98163]
[1778687983031,35.65,78837.33,0.3,-0.37575,0.00013,29.98163]
[1778687983470,35.65,78822.31,0.3,-0.37777,0.00013,30.02625]
[1778687985060,35.65,78818.83,0.3,-0.37824,0.00013,30.03646]
[1778687987559,35.66,78821.94,0.3,-0.37783,0.00013,30.02744]
[1778687990718,35.66,78818.52,0.3,-0.37829,0.00013,30.03757]
[1778687991105,35.66,78818.52,0.3,-0.37829,0.00013,30.03757]
[1778687991222,35.66,78818.52,0.3,-0.37829,0.00013,30.03757]
[1778687994659,35.66,78805.28,0.3,-0.38009,0.00014,30.0761]
[1778687996414,35.66,78805.28,0.3,-0.38009,0.00014,30.0761]
[1778687998094,35.66,78798.88,0.3,-0.38095,0.00014,30.09446]
[1778687999857,35.66,78796.06,0.3,-0.38134,0.00014,30.10249]
[1778688000539,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688000787,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688000901,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688000942,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001055,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001095,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001115,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001150,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001221,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001246,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001249,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001274,35.66,78795.66,0.3,-0.38139,0.00014,30.10363]
[1778688001724,35.66,78797.58,0.3,-0.38113,0.00014,30.09815]
[1778688002532,35.66,78795.24,0.3,-0.38145,0.00014,30.10481]
[1778688002607,35.66,78795.24,0.3,-0.38145,0.00014,30.10481]
[1778688003086,35.66,78795.24,0.3,-0.38145,0.00014,30.10481]
[1778688003129,35.66,78795.24,0.3,-0.38145,0.00014,30.10481]
[1778688003144,35.66,78795.24,0.3,-0.38145,0.00014,30.10481]
[1778688003147,35.66,78795.24,0.3,-0.38145,0.00014,30.10481]
[1778688004783,35.66,78790.89,0.3,-0.38203,0.00014,30.11712]
[1778688004813,35.66,78790.89,0.3,-0.38203,0.00014,30.11712]
[1778688005238,35.66,78790.89,0.3,-0.38203,0.00014,30.11712]
[1778688005241,35.66,78790.89,0.3,-0.38203,0.00014,30.11712]
[1778688005309,35.66,78790.89,0.3,-0.38203,0.00014,30.11712]
[1778688005700,35.66,78785.89,0.3,-0.38271,0.00014,30.1312]
[1778688006028,35.66,78785.89,0.3,-0.38271,0.00014,30.1312]
[1778688006032,35.66,78785.89,0.3,-0.38271,0.00014,30.1312]
[1778688006296,35.66,78785.89,0.3,-0.38271,0.00014,30.1312]
[1778688006308,35.66,78785.89,0.3,-0.38271,0.00014,30.1312]
[1778688007742,35.66,78792.59,0.3,-0.3818,0.00014,30.11226]
[1778688007748,35.66,78792.59,0.3,-0.3818,0.00014,30.11226]
[1778688008381,35.66,78792.59,0.3,-0.3818,0.00014,30.11226]
[1778688008872,35.66,78788.26,0.3,-0.38239,0.00014,30.12448]
[1778688010476,35.66,78790.08,0.3,-0.38214,0.00014,30.11934]
[1778688010489,35.66,78790.08,0.3,-0.38214,0.00014,30.11934]
[1778688011286,35.66,78793.19,0.3,-0.38172,0.00014,30.11052]
[1778688012141,35.66,78794.18,0.3,-0.38158,0.00014,30.10769]
[1778688012165,35.66,78794.18,0.3,-0.38158,0.00014,30.10769]
[1778688012781,35.66,78794.54,0.3,-0.38154,0.00014,30.10667]
[1778688013433,35.66,78794.54,0.3,-0.38154,0.00014,30.10667]
[1778688013631,35.66,78798.4,0.3,-0.38101,0.00014,30.09567]
[1778688013687,35.66,78798.4,0.3,-0.38101,0.00014,30.09567]
[1778688014530,35.66,78799.96,0.3,-0.3808,0.00014,30.09121]
[1778688015621,35.66,78798.14,0.3,-0.38105,0.00014,30.09641]
[1778688016282,35.66,78798.14,0.3,-0.38105,0.00014,30.09641]
[1778688017266,35.66,78796.95,0.3,-0.38121,0.00014,30.09981]
[1778688017289,35.66,78796.95,0.3,-0.38121,0.00014,30.09981]
[1778688017374,35.66,78796.95,0.3,-0.38121,0.00014,30.09981]
[1778688019243,35.66,78804.52,0.3,-0.38018,0.00014,30.07814]
[1778688020276,35.66,78805.61,0.3,-0.38004,0.00014,30.07503]
[1778688020353,35.66,78805.61,0.3,-0.38004,0.00014,30.07503]
[1778688020458,35.66,78805.61,0.3,-0.38004,0.00014,30.07503]
[1778688021305,35.66,78804.16,0.3,-0.38023,0.00014,30.07921]
[1778688021417,35.66,78804.16,0.3,-0.38023,0.00014,30.07921]
[1778688021875,35.66,78805.03,0.3,-0.38012,0.00014,30.07672]
[1778688022147,35.66,78805.03,0.3,-0.38012,0.00014,30.07672]
[1778688022746,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688022876,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688022969,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023206,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023233,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023364,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023433,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023459,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023555,35.66,78810.5,0.3,-0.37938,0.00014,30.06093]
[1778688023639,35.66,78815.26,0.3,-0.37874,0.00014,30.04713]
[1778688023679,35.66,78815.26,0.3,-0.37874,0.00014,30.04713]
[1778688024226,35.66,78815.26,0.3,-0.37874,0.00014,30.04713]
[1778688024284,35.66,78850.77,0.3,-0.37395,0.00013,29.94156]
[1778688024647,35.66,78850.77,0.3,-0.37395,0.00013,29.94156]
[1778688024661,35.66,78850.77,0.3,-0.37395,0.00013,29.94156]
[1778688025335,35.66,78864.79,0.3,-0.37207,0.00013,29.89863]
[1778688027438,35.66,78868.93,0.3,-0.37152,0.00013,29.88589]
[1778688028885,35.66,78880.93,0.3,-0.36991,0.00013,29.84864]
[1778688028892,35.66,78880.93,0.3,-0.36991,0.00013,29.84864]
[1778688029029,35.66,78880.93,0.3,-0.36991,0.00013,29.84864]
[1778688029493,35.66,78880.93,0.3,-0.36991,0.00013,29.84864]
[1778688029508,35.66,78880.93,0.3,-0.36991,0.00013,29.84864]
[1778688029511,35.66,78880.93,0.3,-0.36991,0.00013,29.84864]
[1778688029471,35.66,78887.45,0.3,-0.36904,0.00013,29.82808]
[1778688030264,35.66,78887.45,0.3,-0.36904,0.00013,29.82808]
[1778688030269,35.66,78887.45,0.3,-0.36904,0.00013,29.82808]
[1778688030301,35.66,78899.97,0.3,-0.36737,0.00013,29.78826]
[1778688030804,35.66,78899.97,0.3,-0.36737,0.00013,29.78826]
[1778688030808,35.66,78899.97,0.3,-0.36737,0.00013,29.78826]
[1778688031955,35.66,78902.43,0.3,-0.36704,0.00013,29.78037]
[1778688032339,35.66,78902.43,0.3,-0.36704,0.00013,29.78037]
[1778688033504,35.66,78901.93,0.3,-0.36709,0.00013,29.7789]
[1778688033968,35.66,78905.97,0.3,-0.36655,0.00013,29.76591]
[1778688034287,35.66,78905.97,0.3,-0.36655,0.00013,29.76591]
[1778688039971,35.66,78911.86,0.3,-0.36577,0.00013,29.74696]
[1778688040222,35.66,78911.86,0.3,-0.36577,0.00013,29.74696]
[1778688040437,35.66,78911.86,0.3,-0.36577,0.00013,29.74696]
[1778688040541,35.66,78911.86,0.3,-0.36577,0.00013,29.74696]
[1778688040629,35.66,78916.63,0.3,-0.36514,0.00013,29.73147]
[1778688040750,35.66,78916.63,0.3,-0.36514,0.00013,29.73147]
[1778688040773,35.66,78916.63,0.3,-0.36514,0.00013,29.73147]
[1778688040969,35.66,78916.63,0.3,-0.36514,0.00013,29.73147]
[1778688041139,35.66,78916.63,0.3,-0.36514,0.00013,29.73147]
[1778688041337,35.66,78929.15,0.3,-0.36347,0.00013,29.69045]
[1778688041697,35.66,78929.15,0.3,-0.36347,0.00013,29.69045]
[1778688041710,35.66,78929.15,0.3,-0.36347,0.00013,29.69045]
[1778688042084,35.66,78938.31,0.3,-0.36225,0.00013,29.66014]
[1778688042741,35.66,78938.31,0.3,-0.36225,0.00013,29.66014]
[1778688042840,35.66,78938.31,0.3,-0.36225,0.00013,29.66014]
[1778688042858,35.66,78938.31,0.3,-0.36225,0.00013,29.66014]
[1778688043761,35.66,78944.38,0.3,-0.36145,0.00013,29.63994]
[1778688043776,35.66,78944.38,0.3,-0.36145,0.00013,29.63994]
[1778688043777,35.66,78944.38,0.3,-0.36145,0.00013,29.63994]
[1778688043794,35.66,78944.38,0.3,-0.36145,0.00013,29.63994]
[1778688043833,35.66,78944.38,0.3,-0.36145,0.00013,29.63994]
[1778688044232,35.66,78944.38,0.3,-0.36145,0.00013,29.63994]
[1778688045228,35.66,78948.65,0.3,-0.36089,0.00013,29.6257]
[1778688045307,35.66,78948.65,0.3,-0.36089,0.00013,29.6257]
[1778688046111,35.67,78951.44,0.3,-0.36052,0.00013,29.6165]
[1778688046554,35.67,78948.33,0.3,-0.36094,0.00013,29.62698]
[1778688046638,35.67,78948.33,0.3,-0.36094,0.00013,29.62698]
[1778688047018,35.67,78948.33,0.3,-0.36094,0.00013,29.62698]
[1778688047480,35.67,78948.33,0.3,-0.36094,0.00013,29.62698]
[1778688047528,35.67,78948.23,0.3,-0.36096,0.00013,29.62751]
[1778688047690,35.67,78948.23,0.3,-0.36096,0.00013,29.62751]
[1778688047695,35.67,78948.23,0.3,-0.36096,0.00013,29.62751]
[1778688047875,35.67,78948.23,0.3,-0.36096,0.00013,29.62751]
[1778688048219,35.67,78948.23,0.3,-0.36096,0.00013,29.62751]
[1778688048400,35.67,78948.23,0.3,-0.36096,0.00013,29.62751]
[1778688048540,35.67,78960.22,0.3,-0.35937,0.00013,29.58697]
[1778688048626,35.67,78960.22,0.3,-0.35937,0.00013,29.58697]
[1778688048793,35.67,78960.22,0.3,-0.35937,0.00013,29.58697]
[1778688049199,35.67,78960.22,0.3,-0.35937,0.00013,29.58697]
[1778688049293,35.67,78971.9,0.3,-0.35782,0.00013,29.54703]
[1778688050042,35.67,78971.9,0.3,-0.35782,0.00013,29.54703]
[1778688050062,35.67,78971.9,0.3,-0.35782,0.00013,29.54703]
[1778688050330,35.67,78971.9,0.3,-0.35782,0.00013,29.54703]
[1778688051129,35.67,78976.3,0.3,-0.35724,0.00013,29.53176]
[1778688051134,35.67,78976.3,0.3,-0.35724,0.00013,29.53176]
[1778688051226,35.67,78983.15,0.3,-0.35633,0.00013,29.50804]
[1778688054240,35.67,78977.57,0.3,-0.35707,0.00013,29.52743]
[1778688054644,35.67,78975.77,0.3,-0.35731,0.00013,29.53366]
[1778688055117,35.67,78986.59,0.3,-0.35588,0.00013,29.49614]
[1778688057633,35.67,78989.87,0.3,-0.35544,0.00013,29.4846]
[1778688059592,35.67,78978.06,0.3,-0.357,0.00013,29.52561]
[1778688060677,35.67,78984.51,0.3,-0.35615,0.00013,29.5032]
[1778688060843,35.67,78984.51,0.3,-0.35615,0.00013,29.5032]
[1778688061301,35.67,78984.51,0.3,-0.35615,0.00013,29.5032]
[1778688061407,35.67,78975.73,0.3,-0.35731,0.00013,29.53357]
[1778688061779,35.67,78975.73,0.3,-0.35731,0.00013,29.53357]
[1778688061789,35.67,78975.73,0.3,-0.35731,0.00013,29.53357]
[1778688062406,35.67,78954.84,0.3,-0.36007,0.00013,29.60501]
[1778688063566,35.67,78954.84,0.3,-0.36007,0.00013,29.60501]
[1778688063811,35.67,78953.67,0.3,-0.36023,0.00013,29.60908]
[1778688063964,35.67,78953.67,0.3,-0.36023,0.00013,29.60908]
[1778688065131,35.67,78947.74,0.3,-0.36102,0.00013,29.62917]
[1778688065138,35.67,78947.74,0.3,-0.36102,0.00013,29.62917]
[1778688065834,35.67,78943.02,0.3,-0.36165,0.00013,29.64508]
[1778688066195,35.67,78943.02,0.3,-0.36165,0.00013,29.64508]
[1778688066226,35.67,78943.02,0.3,-0.36165,0.00013,29.64508]
[1778688066294,35.67,78943.02,0.3,-0.36165,0.00013,29.64508]
[1778688066467,35.67,78943.02,0.3,-0.36165,0.00013,29.64508]
[1778688066533,35.67,78933.41,0.3,-0.36293,0.00013,29.6772]
[1778688067407,35.67,78924.5,0.3,-0.36412,0.00013,29.70657]
[1778688067894,35.67,78924.5,0.3,-0.36412,0.00013,29.70657]
[1778688068764,35.67,78920.68,0.3,-0.36463,0.00013,29.71912]
[1778688069427,35.67,78920.68,0.3,-0.36463,0.00013,29.71912]
[1778688070061,35.67,78918.32,0.3,-0.36494,0.00013,29.72688]
[1778688071463,35.67,78922.56,0.3,-0.36438,0.00013,29.71305]
[1778688071490,35.67,78922.56,0.3,-0.36438,0.00013,29.71305]
[1778688071781,35.67,78923.27,0.3,-0.36429,0.00013,29.71076]
[1778688072119,35.67,78923.27,0.3,-0.36429,0.00013,29.71076]
[1778688072122,35.67,78923.27,0.3,-0.36429,0.00013,29.71076]
[1778688072163,35.67,78923.27,0.3,-0.36429,0.00013,29.71076]
[1778688072647,35.67,78929.31,0.3,-0.36348,0.00013,29.6909]
[1778688073180,35.67,78929.31,0.3,-0.36348,0.00013,29.6909]
[1778688073965,35.67,78932.64,0.3,-0.36304,0.00013,29.67995]
[1778688073978,35.67,78932.64,0.3,-0.36304,0.00013,29.67995]
[1778688073992,35.67,78932.64,0.3,-0.36304,0.00013,29.67995]
[1778688074011,35.67,78932.64,0.3,-0.36304,0.00013,29.67995]
[1778688074154,35.67,78932.64,0.3,-0.36304,0.00013,29.67995]
[1778688074370,35.67,78932.64,0.3,-0.36304,0.00013,29.67995]
[1778688075307,35.67,78933.61,0.3,-0.36292,0.00013,29.67679]
[1778688075457,35.67,78933.61,0.3,-0.36292,0.00013,29.67679]
[1778688075534,35.67,78933.61,0.3,-0.36292,0.00013,29.67679]
[1778688077617,35.68,78923.56,0.3,-0.36426,0.00013,29.71006]
[1778688078289,35.68,78923.56,0.3,-0.36426,0.00013,29.71006]
[1778688083324,35.68,78926.67,0.3,-0.36385,0.00013,29.70007]
[1778688088360,35.68,78929.01,0.3,-0.36355,0.00013,29.69256]
[1778688089296,35.68,78929.01,0.3,-0.36355,0.00013,29.69256]
[1778688091087,35.68,78929.78,0.3,-0.36345,0.00013,29.69012]
[1778688092500,35.68,78925.45,0.3,-0.36402,0.00013,29.70129]
[1778688093362,35.68,78922.07,0.3,-0.36447,0.00013,29.71245]
[1778688094589,35.68,78922.63,0.3,-0.36439,0.00013,29.71062]
[1778688096471,35.68,78919.1,0.3,-0.36487,0.00013,29.72221]
[1778688096481,35.68,78919.1,0.3,-0.36487,0.00013,29.72221]
[1778688097948,35.68,78912.0,0.3,-0.36581,0.00013,29.74533]
[1778688101870,35.68,78910.46,0.3,-0.36602,0.00013,29.75036]
[1778688104891,35.68,78912.11,0.3,-0.3658,0.00013,29.74505]
[1778688108378,35.69,78915.7,0.3,-0.36533,0.00013,29.73345]
[1778688108387,35.69,78915.7,0.3,-0.36533,0.00013,29.73345]
[1778688109377,35.69,78914.19,0.3,-0.36553,0.00013,29.73837]
[1778688110038,35.69,78916.16,0.3,-0.36527,0.00013,29.73199]
[1778688114841,35.69,78918.59,0.3,-0.36495,0.00013,29.72417]
[1778688114857,35.69,78918.59,0.3,-0.36495,0.00013,29.72417]
[1778688116593,35.69,78914.44,0.3,-0.3655,0.00013,29.7377]
[1778688116605,35.69,78914.44,0.3,-0.3655,0.00013,29.7377]
[1778688117172,35.69,78916.72,0.3,-0.3652,0.00013,29.73031]
[1778688117231,35.69,78916.72,0.3,-0.3652,0.00013,29.73031]
[1778688122607,35.69,78912.3,0.3,-0.36579,0.00013,29.74475]
[1778688128652,35.69,78914.83,0.3,-0.36545,0.00013,29.73661]
[1778688130244,35.69,78915.88,0.3,-0.36531,0.00013,29.73321]
[1778688130251,35.69,78915.88,0.3,-0.36531,0.00013,29.73321]
[1778688132677,35.69,78927.44,0.3,-0.36378,0.00013,29.69548]
[1778688133042,35.69,78927.44,0.3,-0.36378,0.00013,29.69548]
[1778688133048,35.69,78927.44,0.3,-0.36378,0.00013,29.69548]
[1778688133082,35.69,78927.44,0.3,-0.36378,0.00013,29.69548]
[1778688134398,35.69,78931.96,0.3,-0.36318,0.00013,29.68062]
[1778688136045,35.69,78934.92,0.3,-0.36279,0.00013,29.67088]
[1778688136162,35.69,78934.92,0.3,-0.36279,0.00013,29.67088]
[1778688136244,35.69,78936.35,0.3,-0.3626,0.00013,29.66619]
[1778688139729,35.69,78944.38,0.3,-0.36153,0.00013,29.63945]
[1778688141407,35.69,78944.38,0.3,-0.36153,0.00013,29.63945]
[1778688142716,35.69,78940.52,0.3,-0.36205,0.00013,29.65234]
[1778688144166,35.69,78941.64,0.3,-0.3619,0.00013,29.64861]
[1778688144527,35.69,78940.06,0.3,-0.36211,0.00013,29.65394]
[1778688145601,35.69,78940.06,0.3,-0.36211,0.00013,29.65394]
[1778688145634,35.69,78940.06,0.3,-0.36211,0.00013,29.65394]
[1778688145705,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688145883,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688145964,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146002,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146210,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146235,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146307,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146382,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146488,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146559,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146675,35.69,78939.28,0.3,-0.36221,0.00013,29.6566]
[1778688146590,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688146793,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688146840,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688147106,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688147489,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688147514,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688147541,35.69,78930.33,0.3,-0.3634,0.00013,29.68624]
[1778688147642,35.69,78899.58,0.3,-0.3675,0.00013,29.78608]
[1778688147840,35.69,78899.58,0.3,-0.3675,0.00013,29.78608]
[1778688148095,35.69,78899.58,0.3,-0.3675,0.00013,29.78608]
[1778688148335,35.69,78899.58,0.3,-0.3675,0.00013,29.78608]
[1778688148410,35.69,78891.02,0.3,-0.36864,0.00013,29.81331]
[1778688153310,35.69,78891.3,0.3,-0.36859,0.00013,29.80911]
[1778688155003,35.69,78895.38,0.3,-0.36804,0.00013,29.79606]
[1778688155287,35.69,78895.38,0.3,-0.36804,0.00013,29.79606]
[1778688155969,35.69,78899.46,0.3,-0.36749,0.00013,29.78301]
[1778688155994,35.69,78899.46,0.3,-0.36749,0.00013,29.78301]
[1778688156059,35.69,78899.46,0.3,-0.36749,0.00013,29.78301]
[1778688156238,35.69,78899.46,0.3,-0.36749,0.00013,29.78301]
[1778688156504,35.69,78899.46,0.3,-0.36749,0.00013,29.78301]
[1778688156841,35.69,78905.78,0.3,-0.36665,0.00013,29.7628]
[1778688157063,35.69,78905.78,0.3,-0.36665,0.00013,29.7628]
[1778688157296,35.69,78890.42,0.3,-0.3687,0.00013,29.81181]
[1778688158873,35.69,78884.04,0.3,-0.36955,0.00013,29.83182]
[1778688160751,35.69,78883.08,0.3,-0.36968,0.00013,29.83477]
[1778688165946,35.68,78879.89,0.3,-0.37009,0.00013,29.84444]
[1778688165982,35.68,78879.89,0.3,-0.37009,0.00013,29.84444]
[1778688166244,35.68,78879.89,0.3,-0.37009,0.00013,29.84444]
[1778688166294,35.68,78879.89,0.3,-0.37009,0.00013,29.84444]
[1778688166404,35.68,78879.89,0.3,-0.37009,0.00013,29.84444]
[1778688167055,35.68,78879.48,0.3,-0.37014,0.00013,29.84558]
[1778688167335,35.68,78879.48,0.3,-0.37014,0.00013,29.84558]
[1778688167363,35.68,78879.48,0.3,-0.37014,0.00013,29.84558]
[1778688167527,35.68,78864.58,0.3,-0.37214,0.00013,29.89183]
[1778688168672,35.68,78856.91,0.3,-0.37316,0.00013,29.9152]
[1778688170454,35.68,78854.19,0.3,-0.37353,0.00013,29.9235]
[1778688170470,35.68,78854.19,0.3,-0.37353,0.00013,29.9235]
[1778688170863,35.68,78853.51,0.3,-0.37361,0.00013,29.92539]
[1778688170865,35.68,78853.51,0.3,-0.37361,0.00013,29.92539]
[1778688173986,35.67,78863.16,0.3,-0.3723,0.00013,29.89559]
[1778688174822,35.67,78863.16,0.3,-0.3723,0.00013,29.89559]
[1778688174993,35.67,78870.36,0.3,-0.37134,0.00013,29.87328]
[1778688178425,35.67,78873.61,0.3,-0.37089,0.00013,29.86303]
[1778688180691,35.67,78878.64,0.3,-0.37021,0.00013,29.84713]
[1778688180693,35.67,78878.64,0.3,-0.37021,0.00013,29.84713]
[1778688184670,35.67,78877.97,0.3,-0.3703,0.00013,29.84907]
[1778688189891,35.66,78879.62,0.3,-0.37006,0.00013,29.84353]
[1778688190218,35.66,78879.62,0.3,-0.37006,0.00013,29.84353]
[1778688190240,35.66,78870.43,0.3,-0.37129,0.00013,29.87212]
[1778688191177,35.66,78862.07,0.3,-0.37241,0.00013,29.89786]
[1778688197062,35.66,78865.08,0.3,-0.37199,0.00013,29.88819]
[1778688197370,35.66,78865.08,0.3,-0.37199,0.00013,29.88819]
[1778688197677,35.66,78865.08,0.3,-0.37199,0.00013,29.88819]
[1778688198123,35.65,78870.54,0.3,-0.37125,0.00013,29.87115]
[1778688200008,35.65,78878.8,0.3,-0.37014,0.00013,29.84533]
[1778688201326,35.65,78878.3,0.3,-0.37021,0.00013,29.84684]
[1778688202674,35.65,78880.19,0.3,-0.36995,0.00013,29.84087]
[1778688202849,35.65,78881.57,0.3,-0.36976,0.00013,29.83648]
[1778688202896,35.65,78881.57,0.3,-0.36976,0.00013,29.83648]
[1778688206210,35.65,78895.05,0.3,-0.36795,0.00013,29.79367]
[1778688207629,35.65,78895.05,0.3,-0.36795,0.00013,29.79367]
[1778688207695,35.65,78895.05,0.3,-0.36795,0.00013,29.79367]
[1778688207712,35.65,78895.05,0.3,-0.36795,0.00013,29.79367]
[1778688208338,35.65,78907.51,0.3,-0.36629,0.00013,29.75364]
[1778688209150,35.65,78907.51,0.3,-0.36629,0.00013,29.75364]
[1778688209463,35.65,78907.51,0.3,-0.36629,0.00013,29.75364]
[1778688209471,35.65,78907.51,0.3,-0.36629,0.00013,29.75364]
[1778688209503,35.65,78907.51,0.3,-0.36629,0.00013,29.75364]
[1778688209522,35.65,78907.51,0.3,-0.36629,0.00013,29.75364]
[1778688210688,35.65,78914.21,0.3,-0.36539,0.00013,29.73193]
[1778688210696,35.65,78933.13,0.3,-0.36288,0.00013,29.66989]
[1778688210841,35.65,78933.13,0.3,-0.36288,0.00013,29.66989]
[1778688211293,35.65,78933.13,0.3,-0.36288,0.00013,29.66989]
[1778688211296,35.65,78933.13,0.3,-0.36288,0.00013,29.66989]
[1778688212097,35.65,78939.6,0.3,-0.362,0.00013,29.64524]
[1778688212158,35.65,78939.6,0.3,-0.362,0.00013,29.64524]
[1778688212252,35.65,78935.53,0.3,-0.36255,0.00013,29.65888]
[1778688213461,35.65,78935.53,0.3,-0.36255,0.00013,29.65888]
[1778688213521,35.65,78935.53,0.3,-0.36255,0.00013,29.65888]
[1778688213533,35.65,78935.53,0.3,-0.36255,0.00013,29.65888]
[1778688213561,35.65,78935.53,0.3,-0.36255,0.00013,29.65888]
[1778688213606,35.65,78932.3,0.3,-0.36298,0.00013,29.6696]
[1778688214710,35.65,78921.68,0.3,-0.36439,0.00013,29.70463]
[1778688215194,35.65,78921.68,0.3,-0.36439,0.00013,29.70463]
[1778688218348,35.65,78916.91,0.3,-0.36503,0.00013,29.72028]
[1778688219252,35.65,78918.62,0.3,-0.3648,0.00013,29.71472]
[1778688220391,35.65,78924.7,0.3,-0.364,0.00013,29.69483]
[1778688220473,35.65,78926.84,0.3,-0.36371,0.00013,29.68783]
[1778688221319,35.65,78926.84,0.3,-0.36371,0.00013,29.68783]
[1778688221375,35.65,78926.84,0.3,-0.36371,0.00013,29.68783]
[1778688223684,35.65,78926.54,0.3,-0.36375,0.00013,29.68877]
[1778688223736,35.65,78924.01,0.3,-0.36409,0.00013,29.69704]
[1778688224730,35.65,78924.01,0.3,-0.36409,0.00013,29.69704]
[1778688230115,35.65,78921.49,0.3,-0.36443,0.00013,29.70549]
[1778688230129,35.65,78921.49,0.3,-0.36443,0.00013,29.70549]
[1778688230382,35.65,78926.86,0.3,-0.36371,0.00013,29.68788]
[1778688231504,35.65,78926.86,0.3,-0.36371,0.00013,29.68788]
[1778688232609,35.65,78928.33,0.3,-0.36352,0.00013,29.68297]
[1778688235651,35.65,78926.13,0.3,-0.3638,0.00013,29.68999]
[1778688238108,35.65,78923.37,0.3,-0.36416,0.00013,29.69884]
[1778688238438,35.65,78923.32,0.3,-0.36416,0.00013,29.69893]
[1778688238864,35.65,78923.32,0.3,-0.36416,0.00013,29.69893]
[1778688241968,35.65,78920.23,0.3,-0.36458,0.00013,29.70918]
[1778688242841,35.65,78918.47,0.3,-0.36482,0.00013,29.71498]
[1778688243994,35.65,78911.59,0.3,-0.36574,0.00013,29.73744]
[1778688244351,35.65,78911.59,0.3,-0.36574,0.00013,29.73744]
[1778688244992,35.65,78910.52,0.3,-0.36588,0.00013,29.74091]
[1778688245397,35.65,78910.52,0.3,-0.36588,0.00013,29.74091]
[1778688246973,35.65,78918.51,0.3,-0.36481,0.00013,29.71494]
[1778688246977,35.65,78918.51,0.3,-0.36481,0.00013,29.71494]
[1778688248060,35.65,78925.56,0.3,-0.36388,0.00013,29.69185]
[1778688248119,35.65,78925.56,0.3,-0.36388,0.00013,29.69185]
[1778688248150,35.65,78925.56,0.3,-0.36388,0.00013,29.69185]
[1778688248158,35.65,78925.56,0.3,-0.36388,0.00013,29.69185]
[1778688248327,35.65,78925.56,0.3,-0.36388,0.00013,29.69185]
[1778688248606,35.65,78932.43,0.3,-0.36296,0.00013,29.6692]
[1778688251531,35.65,78944.31,0.3,-0.36138,0.00013,29.62948]
[1778688253680,35.65,78948.99,0.3,-0.36076,0.00013,29.61372]
[1778688255302,35.65,78951.49,0.3,-0.36042,0.00013,29.60527]
[1778688255377,35.65,78951.49,0.3,-0.36042,0.00013,29.60527]
[1778688259552,35.65,78945.6,0.3,-0.3612,0.00013,29.62504]
[1778688259648,35.65,78947.91,0.3,-0.36089,0.00013,29.61722]
[1778688262598,35.65,78948.08,0.3,-0.36087,0.00013,29.61674]
[1778688263617,35.65,78938.67,0.3,-0.36213,0.00013,29.64844]
[1778688266566,35.65,78937.44,0.3,-0.3623,0.00013,29.65274]
[1778688267325,35.65,78937.21,0.3,-0.36234,0.00013,29.65356]
[1778688267795,35.65,78937.21,0.3,-0.36234,0.00013,29.65356]
[1778688267800,35.65,78937.21,0.3,-0.36234,0.00013,29.65356]
[1778688270666,35.66,78926.12,0.3,-0.36382,0.00013,29.69047]
[1778688272534,35.66,78919.58,0.3,-0.36468,0.00013,29.70883]
[1778688272751,35.66,78919.58,0.3,-0.36468,0.00013,29.70883]
[1778688274786,35.66,78916.56,0.3,-0.36508,0.00013,29.71872]
[1778688275803,35.66,78916.05,0.3,-0.36515,0.00013,29.72039]
[1778688276841,35.66,78915.24,0.3,-0.36526,0.00013,29.72304]
[1778688276988,35.66,78910.94,0.3,-0.36583,0.00013,29.73702]
[1778688277440,35.66,78910.94,0.3,-0.36583,0.00013,29.73702]
[1778688277801,35.66,78910.94,0.3,-0.36583,0.00013,29.73702]
[1778688278070,35.66,78905.6,0.3,-0.36655,0.00013,29.75428]
[1778688278389,35.66,78905.6,0.3,-0.36655,0.00013,29.75428]
[1778688281751,35.66,78904.33,0.3,-0.36672,0.00013,29.75855]
[1778688287786,35.66,78902.78,0.3,-0.36694,0.00013,29.76381]
[1778688291910,35.66,78897.41,0.3,-0.36765,0.00013,29.78092]
[1778688291913,35.66,78897.41,0.3,-0.36765,0.00013,29.78092]
[1778688291924,35.66,78897.41,0.3,-0.36765,0.00013,29.78092]
[1778688291939,35.66,78897.41,0.3,-0.36765,0.00013,29.78092]
[1778688291976,35.66,78897.41,0.3,-0.36765,0.00013,29.78092]
[1778688292821,35.66,78879.11,0.3,-0.3701,0.00013,29.83878]
[1778688296544,35.66,78882.09,0.3,-0.3697,0.00013,29.82922]
[1778688297514,35.66,78886.1,0.3,-0.36916,0.00013,29.81653]
[1778688299088,35.66,78878.76,0.3,-0.37014,0.00013,29.8395]
[1778688299403,35.66,78878.76,0.3,-0.37014,0.00013,29.8395]
[1778688300187,35.66,78875.82,0.3,-0.37053,0.00013,29.84863]
[1778688301269,35.65,78875.3,0.3,-0.37059,0.00013,29.85018]
[1778688301604,35.65,78875.3,0.3,-0.37059,0.00013,29.85018]
[1778688301635,35.65,78875.3,0.3,-0.37059,0.00013,29.85018]
[1778688302575,35.65,78875.67,0.3,-0.37054,0.00013,29.84895]
[1778688303189,35.65,78875.67,0.3,-0.37054,0.00013,29.84888]
[1778688303311,35.65,78875.67,0.3,-0.37054,0.00013,29.84888]
[1778688305283,35.65,78868.15,0.3,-0.37154,0.00013,29.87219]
[1778688305371,35.65,78866.56,0.3,-0.37176,0.00013,29.87708]
[1778688311051,35.65,78869.7,0.3,-0.37132,0.00013,29.86703]
[1778688311673,35.65,78869.7,0.3,-0.37132,0.00013,29.86703]
[1778688311740,35.65,78869.7,0.3,-0.37132,0.00013,29.86703]
[1778688312358,35.65,78870.03,0.3,-0.37127,0.00013,29.86591]
[1778688318554,35.64,78861.71,0.3,-0.37238,0.00013,29.89135]
[1778688321048,35.64,78862.44,0.3,-0.37228,0.00013,29.88893]
[1778688321149,35.64,78862.44,0.3,-0.37228,0.00013,29.88893]
[1778688321991,35.64,78867.82,0.3,-0.37155,0.00013,29.87226]
[1778688322034,35.64,78869.99,0.3,-0.37126,0.00013,29.86549]
[1778688327067,35.64,78867.97,0.3,-0.37152,0.00013,29.87146]
[1778688328365,35.64,78867.97,0.3,-0.37152,0.00013,29.87146]
[1778688328412,35.64,78867.97,0.3,-0.37152,0.00013,29.87146]
[1778688329581,35.63,78868.13,0.3,-0.3715,0.00013,29.87091]
[1778688330376,35.63,78861.03,0.3,-0.37245,0.00013,29.89277]
[1778688331723,35.63,78859.76,0.3,-0.37262,0.00013,29.89664]
[1778688337320,35.63,78862.59,0.3,-0.37222,0.00013,29.88461]
[1778688337871,35.63,78862.59,0.3,-0.37222,0.00013,29.88461]
[1778688338010,35.63,78862.57,0.3,-0.37222,0.00013,29.88463]
[1778688338748,35.63,78857.56,0.3,-0.37289,0.00013,29.89993]
[1778688340560,35.63,78850.87,0.3,-0.37379,0.00013,29.92036]
[1778688341288,35.63,78851.84,0.3,-0.37365,0.00013,29.91727]
[1778688341878,35.63,78853.74,0.3,-0.37339,0.00013,29.91138]
[1778688342172,35.63,78862.29,0.3,-0.37224,0.00013,29.88516]
[1778688343318,35.63,78862.29,0.3,-0.37224,0.00013,29.88516]
[1778688344956,35.62,78867.3,0.3,-0.37156,0.00013,29.86955]
[1778688348199,35.62,78867.16,0.3,-0.37158,0.00013,29.86982]
[1778688350690,35.62,78873.83,0.3,-0.37068,0.00013,29.84896]
[1778688351200,35.62,78875.68,0.3,-0.37042,0.00013,29.84308]
[1778688351479,35.62,78875.68,0.3,-0.37042,0.00013,29.84308]
[1778688352354,35.62,78873.48,0.3,-0.37072,0.00013,29.84995]
[1778688352547,35.62,78865.09,0.3,-0.37184,0.00013,29.87597]
[1778688353072,35.62,78865.09,0.3,-0.37184,0.00013,29.87597]
[1778688353135,35.62,78865.09,0.3,-0.37184,0.00013,29.87597]
[1778688353404,35.62,78865.09,0.3,-0.37184,0.00013,29.87597]
[1778688353649,35.62,78865.09,0.3,-0.37184,0.00013,29.87597]
[1778688354412,35.62,78860.66,0.3,-0.37244,0.00013,29.88959]
[1778688357744,35.62,78851.34,0.3,-0.37368,0.00013,29.91787]
[1778688359972,35.61,78850.78,0.3,-0.37375,0.00013,29.9193]
[1778688360071,35.61,78850.78,0.3,-0.37375,0.00013,29.9193]
[1778688360158,35.61,78850.78,0.3,-0.37375,0.00013,29.9193]
[1778688360799,35.61,78845.64,0.3,-0.37444,0.00013,29.93481]
[1778688360981,35.61,78845.64,0.3,-0.37444,0.00013,29.93481]
[1778688366726,35.61,78848.33,0.3,-0.37406,0.00013,29.92642]
[1778688367663,35.61,78849.15,0.3,-0.37395,0.00013,29.92381]
[1778688367959,35.61,78854.7,0.3,-0.3732,0.00013,29.90684]
[1778688368329,35.61,78854.7,0.3,-0.3732,0.00013,29.90684]
[1778688371386,35.6,78863.93,0.3,-0.37196,0.00013,29.87839]
[1778688372654,35.6,78865.77,0.3,-0.37171,0.00013,29.87267]
[1778688373527,35.6,78858.38,0.3,-0.3727,0.00013,29.89545]
[1778688376897,35.6,78851.06,0.3,-0.37368,0.00013,29.91772]
[1778688377404,35.6,78848.54,0.3,-0.37402,0.00013,29.92528]
[1778688382641,35.6,78846.65,0.3,-0.37426,0.00013,29.93079]
[1778688386837,35.6,78845.37,0.3,-0.37443,0.00013,29.93444]
[1778688386988,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688386996,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688387046,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688387084,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688387213,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688387469,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688387717,35.59,78844.99,0.3,-0.37447,0.00013,29.93548]
[1778688387738,35.59,78831.79,0.3,-0.37625,0.00014,29.97515]
[1778688387997,35.59,78831.79,0.3,-0.37625,0.00014,29.97515]
[1778688390175,35.59,78819.51,0.3,-0.37791,0.00014,30.01154]
[1778688390404,35.59,78819.51,0.3,-0.37791,0.00014,30.01154]
[1778688391268,35.59,78817.47,0.3,-0.37819,0.00014,30.01752]
[1778688393069,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393347,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393375,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393411,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393462,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393561,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393843,35.59,78817.54,0.3,-0.37817,0.00014,30.0142]
[1778688393908,35.59,78815.72,0.3,-0.37842,0.00014,30.01955]
[1778688394479,35.59,78815.72,0.3,-0.37842,0.00014,30.01955]
[1778688394618,35.59,78804.18,0.3,-0.37998,0.00014,30.0531]
[1778688395458,35.59,78804.18,0.3,-0.37998,0.00014,30.0531]
[1778688395495,35.59,78804.18,0.3,-0.37998,0.00014,30.0531]
[1778688395559,35.59,78794.05,0.3,-0.38135,0.00014,30.08218]
[1778688396091,35.59,78794.05,0.3,-0.38135,0.00014,30.08218]
[1778688401405,35.59,78797.73,0.3,-0.38085,0.00014,30.07166]
[1778688401509,35.59,78797.73,0.3,-0.38085,0.00014,30.07166]
[1778688401605,35.59,78797.73,0.3,-0.38085,0.00014,30.07166]
[1778688401904,35.59,78797.73,0.3,-0.38085,0.00014,30.07166]
[1778688401994,35.59,78798.82,0.3,-0.38071,0.00014,30.06854]
[1778688402421,35.59,78798.82,0.3,-0.38071,0.00014,30.06854]
[1778688402968,35.59,78798.82,0.3,-0.38071,0.00014,30.06854]
[1778688402844,35.59,78811.17,0.3,-0.37903,0.00014,30.03285]
[1778688403181,35.59,78811.17,0.3,-0.37903,0.00014,30.03285]
[1778688405732,35.59,78820.62,0.3,-0.37775,0.00014,30.00521]
[1778688408736,35.6,78820.35,0.3,-0.3778,0.00014,30.00612]
[1778688410919,35.6,78822.6,0.3,-0.3775,0.00014,29.99957]
[1778688411008,35.6,78823.51,0.3,-0.37738,0.00014,29.99696]
[1778688411082,35.6,78823.51,0.3,-0.37738,0.00014,29.99696]
[1778688411134,35.6,78823.51,0.3,-0.37738,0.00014,29.99696]
[1778688411532,35.6,78823.51,0.3,-0.37738,0.00014,29.99696]
[1778688411942,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688412297,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688412346,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688412663,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688412702,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688412712,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688412874,35.6,78831.36,0.3,-0.37631,0.00014,29.97366]
[1778688413691,35.6,78844.66,0.3,-0.37452,0.00013,29.93367]
[1778688415677,35.6,78846.79,0.3,-0.37423,0.00013,29.92718]
[1778688416561,35.6,78847.44,0.3,-0.37414,0.00013,29.92519]
[1778688418221,35.6,78846.24,0.3,-0.3743,0.00013,29.92881]
[1778688418777,35.6,78846.24,0.3,-0.3743,0.00013,29.92881]
[1778688419453,35.6,78845.69,0.3,-0.37437,0.00013,29.93045]
[1778688419775,35.6,78845.69,0.3,-0.37437,0.00013,29.93045]
[1778688419912,35.6,78845.69,0.3,-0.37437,0.00013,29.93045]
[1778688420076,35.59,78844.77,0.3,-0.37449,0.00013,29.93312]
[1778688420103,35.59,78844.77,0.3,-0.37449,0.00013,29.93312]
[1778688420184,35.59,78844.77,0.3,-0.37449,0.00013,29.93312]
[1778688420898,35.59,78844.77,0.3,-0.37449,0.00013,29.93312]
[1778688420930,35.59,78832.29,0.3,-0.37618,0.00014,29.97064]
[1778688421149,35.59,78832.29,0.3,-0.37618,0.00014,29.97064]
[1778688421157,35.59,78832.29,0.3,-0.37618,0.00014,29.97064]
[1778688421205,35.59,78832.29,0.3,-0.37618,0.00014,29.97064]
[1778688421403,35.59,78832.29,0.3,-0.37618,0.00014,29.97064]
[1778688423580,35.6,78824.02,0.3,-0.3773,0.00014,29.99526]
[1778688424161,35.6,78825.16,0.3,-0.37715,0.00014,29.99193]
[1778688424165,35.6,78825.16,0.3,-0.37715,0.00014,29.99193]
[1778688424770,35.6,78832.3,0.3,-0.37618,0.00014,29.97075]
[1778688426189,35.6,78830.79,0.3,-0.37639,0.00014,29.97521]
[1778688426258,35.6,78830.79,0.3,-0.37639,0.00014,29.97521]
[1778688427740,35.6,78828.16,0.3,-0.37674,0.00014,29.98301]
[1778688428936,35.6,78825.85,0.3,-0.37705,0.00014,29.98983]
[1778688429138,35.59,78827.88,0.3,-0.37677,0.00014,29.98377]
[1778688430540,35.59,78824.27,0.3,-0.37726,0.00014,29.99443]
[1778688432138,35.59,78822.9,0.3,-0.37744,0.00014,29.99834]
[1778688432256,35.59,78822.9,0.3,-0.37744,0.00014,29.99834]
[1778688432771,35.59,78822.9,0.3,-0.37744,0.00014,29.99834]
[1778688432826,35.59,78816.6,0.3,-0.37829,0.00014,30.0169]
[1778688433312,35.59,78816.6,0.3,-0.37829,0.00014,30.0169]
[1778688433451,35.59,78816.6,0.3,-0.37829,0.00014,30.0169]
[1778688433655,35.59,78816.6,0.3,-0.37829,0.00014,30.0169]
[1778688434021,35.59,78816.6,0.3,-0.37829,0.00014,30.0169]
[1778688434357,35.59,78816.01,0.3,-0.37837,0.00014,30.01865]
[1778688434449,35.59,78816.01,0.3,-0.37837,0.00014,30.01865]
[1778688434558,35.59,78816.01,0.3,-0.37837,0.00014,30.01865]
[1778688434577,35.59,78816.01,0.3,-0.37837,0.00014,30.01865]
[1778688434852,35.59,78816.01,0.3,-0.37837,0.00014,30.01865]
[1778688434885,35.59,78807.91,0.3,-0.37947,0.00014,30.04225]
[1778688435690,35.59,78807.91,0.3,-0.37947,0.00014,30.04225]
[1778688435847,35.59,78799.85,0.3,-0.38056,0.00014,30.06553]
[1778688439931,35.59,78797.64,0.3,-0.38087,0.00014,30.07191]
[1778688445633,35.6,78794.56,0.3,-0.38129,0.00014,30.08082]
[1778688446231,35.6,78800.23,0.3,-0.38052,0.00014,30.0646]
[1778688446745,35.6,78800.23,0.3,-0.38052,0.00014,30.0646]
[1778688446751,35.6,78800.23,0.3,-0.38052,0.00014,30.0646]
[1778688446924,35.6,78808.32,0.3,-0.37942,0.00014,30.04124]
[1778688447700,35.6,78808.32,0.3,-0.37942,0.00014,30.04124]
[1778688448118,35.6,78811.32,0.3,-0.37902,0.00014,30.03252]
[1778688450496,35.6,78811.09,0.3,-0.37905,0.00014,30.03322]
[1778688450519,35.6,78811.09,0.3,-0.37905,0.00014,30.03322]
[1778688450554,35.6,78811.09,0.3,-0.37905,0.00014,30.03322]
[1778688450957,35.6,78821.31,0.3,-0.37767,0.00014,30.0033]
[1778688451548,35.6,78821.31,0.3,-0.37767,0.00014,30.0033]
[1778688451641,35.6,78821.31,0.3,-0.37767,0.00014,30.0033]
[1778688451960,35.6,78832.68,0.3,-0.37612,0.00014,29.9665]
[1778688452606,35.6,78832.68,0.3,-0.37612,0.00014,29.9665]
[1778688452900,35.6,78832.68,0.3,-0.37612,0.00014,29.9665]
[1778688453314,35.6,78840.45,0.3,-0.37507,0.00013,29.94324]
[1778688453940,35.6,78840.45,0.3,-0.37507,0.00013,29.94324]
[1778688454303,35.6,78832.83,0.3,-0.3761,0.00014,29.96615]
[1778688455256,35.6,78833.7,0.3,-0.37599,0.00014,29.96359]
[1778688455938,35.6,78833.7,0.3,-0.37599,0.00014,29.96359]
[1778688455970,35.6,78833.7,0.3,-0.37599,0.00014,29.96359]
[1778688455988,35.6,78832.72,0.3,-0.37612,0.00014,29.96655]
[1778688456315,35.6,78832.72,0.3,-0.37612,0.00014,29.96655]
[1778688456650,35.6,78832.72,0.3,-0.37612,0.00014,29.96655]
[1778688456995,35.6,78833.42,0.3,-0.37603,0.00014,29.96446]
[1778688457419,35.6,78833.42,0.3,-0.37603,0.00014,29.96446]
[1778688458412,35.6,78841.09,0.3,-0.37499,0.00013,29.94143]
[1778688458414,35.6,78841.09,0.3,-0.37499,0.00013,29.94143]
[1778688458926,35.6,78841.09,0.3,-0.37499,0.00013,29.94143]
[1778688459312,35.6,78841.41,0.3,-0.37495,0.00013,29.94048]
[1778688460293,35.6,78843.69,0.3,-0.37464,0.00013,29.9336]
[1778688460400,35.6,78843.69,0.3,-0.37464,0.00013,29.9336]
[1778688460418,35.6,78843.69,0.3,-0.37464,0.00013,29.9336]
[1778688461028,35.6,78834.63,0.3,-0.37587,0.00014,29.96087]
[1778688462624,35.6,78827.32,0.3,-0.37685,0.00014,29.98264]
[1778688462633,35.6,78827.32,0.3,-0.37685,0.00014,29.98264]
[1778688462657,35.6,78827.32,0.3,-0.37685,0.00014,29.98264]
[1778688462780,35.6,78827.32,0.3,-0.37685,0.00014,29.98264]
[1778688463042,35.6,78825.94,0.3,-0.37704,0.00014,29.98678]
[1778688463614,35.6,78825.94,0.3,-0.37704,0.00014,29.98678]
[1778688463694,35.6,78825.94,0.3,-0.37704,0.00014,29.98678]
[1778688464691,35.6,78820.1,0.3,-0.37783,0.00014,30.00405]
[1778688466459,35.6,78815.28,0.3,-0.37848,0.00014,30.01822]
[1778688468077,35.6,78826.48,0.3,-0.37697,0.00014,29.98531]
[1778688472775,35.6,78829.71,0.3,-0.37654,0.00014,29.97584]
[1778688475062,35.6,78819.1,0.3,-0.37798,0.00014,30.00736]
[1778688475486,35.6,78819.1,0.3,-0.37798,0.00014,30.00736]
[1778688475709,35.6,78819.1,0.3,-0.37798,0.00014,30.00736]
[1778688475730,35.6,78819.1,0.3,-0.37798,0.00014,30.00736]
[1778688475810,35.6,78819.1,0.3,-0.37798,0.00014,30.00736]
[1778688475858,35.6,78819.1,0.3,-0.37798,0.00014,30.00736]
[1778688477501,35.61,78810.59,0.3,-0.37913,0.00014,30.03225]
[1778688477688,35.61,78810.59,0.3,-0.37913,0.00014,30.03225]
[1778688477718,35.61,78810.59,0.3,-0.37913,0.00014,30.03225]
[1778688478656,35.61,78804.97,0.3,-0.3799,0.00014,30.04854]
[1778688479631,35.61,78806.64,0.3,-0.37967,0.00014,30.04371]
[1778688482834,35.61,78811.61,0.3,-0.379,0.00014,30.0293]
[1778688482870,35.61,78811.61,0.3,-0.379,0.00014,30.0293]
[1778688482982,35.61,78811.61,0.3,-0.379,0.00014,30.0293]
[1778688484646,35.61,78816.48,0.3,-0.37834,0.00014,30.0151]
[1778688485377,35.61,78820.92,0.3,-0.37774,0.00014,30.00208]
[1778688485396,35.61,78820.92,0.3,-0.37774,0.00014,30.00208]
[1778688491248,35.61,78819.29,0.3,-0.37797,0.00014,30.00706]
[1778688494899,35.61,78819.96,0.3,-0.37788,0.00014,30.00513]
[1778688496681,35.61,78817.95,0.3,-0.37815,0.00014,30.01109]
[1778688496900,35.61,78817.95,0.3,-0.37815,0.00014,30.01109]
[1778688499934,35.61,78819.63,0.3,-0.37793,0.00014,30.00619]
[1778688505348,35.61,78816.44,0.3,-0.37836,0.00014,30.01565]
[1778688506377,35.61,78816.44,0.3,-0.37836,0.00014,30.01565]
[1778688506815,35.61,78816.44,0.3,-0.37836,0.00014,30.01565]
[1778688507379,35.61,78815.31,0.3,-0.37852,0.00014,30.01898]
[1778688507589,35.61,78815.31,0.3,-0.37852,0.00014,30.01898]
[1778688508089,35.61,78815.31,0.3,-0.37852,0.00014,30.01898]
[1778688508112,35.61,78814.7,0.3,-0.3786,0.00014,30.02076]
[1778688508120,35.61,78814.7,0.3,-0.3786,0.00014,30.02076]
[1778688508841,35.61,78814.7,0.3,-0.3786,0.00014,30.02076]
[1778688508888,35.61,78800.28,0.3,-0.38055,0.00014,30.06251]
[1778688509220,35.61,78800.28,0.3,-0.38055,0.00014,30.06251]
[1778688510809,35.61,78796.45,0.3,-0.38107,0.00014,30.07348]
[1778688512023,35.61,78796.76,0.3,-0.38103,0.00014,30.07257]
[1778688512761,35.61,78796.38,0.3,-0.38107,0.00014,30.07055]
[1778688514880,35.61,78798.65,0.3,-0.38076,0.00014,30.06401]
[1778688516425,35.61,78788.24,0.3,-0.38217,0.00014,30.09359]
[1778688520001,35.61,78788.08,0.3,-0.38219,0.00014,30.09405]
[1778688520014,35.61,78788.08,0.3,-0.38219,0.00014,30.09405]
[1778688520878,35.61,78787.99,0.3,-0.3822,0.00014,30.0943]
[1778688526578,35.61,78783.51,0.3,-0.38281,0.00014,30.10693]
[1778688527243,35.61,78780.97,0.3,-0.38316,0.00014,30.1141]
[1778688530863,35.61,78780.31,0.3,-0.38324,0.00014,30.11592]
[1778688531666,35.61,78780.24,0.3,-0.38326,0.00014,30.11615]
[1778688533493,35.61,78767.59,0.3,-0.38497,0.00014,30.15122]
[1778688533850,35.61,78767.59,0.3,-0.38497,0.00014,30.15122]
[1778688535558,35.61,78779.86,0.3,-0.38331,0.00014,30.11718]
[1778688539973,35.61,78778.15,0.3,-0.38354,0.00014,30.12206]
[1778688540207,35.61,78774.44,0.3,-0.38404,0.00014,30.13233]
[1778688540839,35.61,78774.44,0.3,-0.38404,0.00014,30.13233]
[1778688541600,35.61,78766.2,0.3,-0.38516,0.00014,30.15507]
[1778688545118,35.61,78760.91,0.3,-0.38588,0.00014,30.16942]
[1778688546281,35.61,78762.0,0.3,-0.38572,0.00014,30.16637]
[1778688546716,35.61,78762.0,0.3,-0.38572,0.00014,30.16637]
[1778688548686,35.6,78764.88,0.3,-0.38533,0.00014,30.15836]
[1778688549333,35.6,78765.8,0.3,-0.3852,0.00014,30.15578]
[1778688550659,35.6,78768.9,0.3,-0.38478,0.00014,30.14719]
[1778688551629,35.6,78768.71,0.3,-0.3848,0.00014,30.14763]
[1778688553216,35.6,78764.7,0.3,-0.38534,0.00014,30.15863]
[1778688554465,35.6,78760.29,0.3,-0.38594,0.00014,30.17067]
[1778688554571,35.6,78760.29,0.3,-0.38594,0.00014,30.17067]
[1778688554703,35.6,78760.29,0.3,-0.38594,0.00014,30.17067]
[1778688554725,35.6,78760.29,0.3,-0.38594,0.00014,30.17067]
[1778688555086,35.6,78753.1,0.3,-0.38692,0.00014,30.19016]
[1778688555240,35.6,78753.1,0.3,-0.38692,0.00014,30.19016]
[1778688555915,35.6,78753.1,0.3,-0.38692,0.00014,30.19016]
[1778688556015,35.6,78739.22,0.3,-0.38881,0.00014,30.22739]
[1778688556586,35.6,78739.22,0.3,-0.38881,0.00014,30.22739]
[1778688557195,35.6,78735.1,0.3,-0.38938,0.00014,30.23831]
[1778688557202,35.6,78735.1,0.3,-0.38938,0.00014,30.23831]
[1778688557417,35.6,78735.1,0.3,-0.38938,0.00014,30.23831]
[1778688557672,35.6,78735.1,0.3,-0.38938,0.00014,30.23831]
[1778688560332,35.6,78746.03,0.3,-0.38788,0.00014,30.20925]
[1778688563533,35.6,78755.55,0.3,-0.38659,0.00014,30.18366]
[1778688564394,35.6,78752.01,0.3,-0.38707,0.00014,30.19329]
[1778688565666,35.6,78750.33,0.3,-0.38731,0.00014,30.19789]
[1778688565804,35.6,78750.33,0.3,-0.38731,0.00014,30.19789]
[1778688566162,35.6,78750.33,0.3,-0.38731,0.00014,30.19789]
[1778688566043,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566184,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566230,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566261,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566332,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566562,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566611,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688566868,35.6,78748.73,0.3,-0.38753,0.00014,30.20229]
[1778688567220,35.6,78744.46,0.3,-0.38811,0.00014,30.21374]
[1778688567715,35.6,78744.46,0.3,-0.38811,0.00014,30.21374]
[1778688569419,35.61,78742.89,0.3,-0.38833,0.00014,30.2181]
[1778688569505,35.61,78742.89,0.3,-0.38833,0.00014,30.2181]
[1778688569545,35.61,78742.89,0.3,-0.38833,0.00014,30.2181]
[1778688569584,35.61,78742.89,0.3,-0.38833,0.00014,30.2181]
[1778688569589,35.61,78742.89,0.3,-0.38833,0.00014,30.2181]
[1778688569668,35.61,78742.89,0.3,-0.38833,0.00014,30.2181]
[1778688571876,35.61,78736.96,0.3,-0.38915,0.00014,30.23408]
[1778688572136,35.61,78736.96,0.3,-0.38915,0.00014,30.23408]
[1778688572139,35.61,78736.96,0.3,-0.38915,0.00014,30.23408]
[1778688572150,35.61,78736.96,0.3,-0.38915,0.00014,30.23408]
[1778688572175,35.61,78736.96,0.3,-0.38915,0.00014,30.23408]
[1778688572225,35.61,78736.26,0.3,-0.38924,0.00014,30.23293]
[1778688572821,35.61,78745.41,0.3,-0.38799,0.00014,30.20858]
[1778688575201,35.61,78751.65,0.3,-0.38714,0.00014,30.1918]
[1778688575233,35.61,78751.65,0.3,-0.38714,0.00014,30.1918]
[1778688575306,35.61,78751.65,0.3,-0.38714,0.00014,30.1918]
[1778688575924,35.61,78751.65,0.3,-0.38714,0.00014,30.1918]
[1778688575989,35.61,78757.3,0.3,-0.38637,0.00014,30.1765]
[1778688576849,35.61,78767.88,0.3,-0.38494,0.00014,30.14762]
[1778688577723,35.61,78767.88,0.3,-0.38494,0.00014,30.14762]
[1778688578423,35.61,78772.21,0.3,-0.38435,0.00014,30.13573]
[1778688578740,35.61,78772.21,0.3,-0.38435,0.00014,30.13573]
[1778688580608,35.61,78775.94,0.3,-0.38384,0.00014,30.12531]
[1778688582891,35.61,78767.3,0.3,-0.38502,0.00014,30.14925]
[1778688583908,35.61,78767.3,0.3,-0.38502,0.00014,30.14925]
[1778688584404,35.61,78765.47,0.3,-0.38526,0.00014,30.1542]
[1778688584726,35.61,78765.47,0.3,-0.38526,0.00014,30.1542]
[1778688585157,35.61,78765.47,0.3,-0.38526,0.00014,30.1542]
[1778688586581,35.61,78765.31,0.3,-0.38529,0.00014,30.1547]
[1778688586631,35.61,78765.31,0.3,-0.38529,0.00014,30.1547]
[1778688586717,35.61,78765.31,0.3,-0.38529,0.00014,30.1547]
[1778688586782,35.61,78765.31,0.3,-0.38529,0.00014,30.1547]
[1778688586866,35.61,78765.31,0.3,-0.38529,0.00014,30.1547]
[1778688587180,35.61,78753.65,0.3,-0.38687,0.00014,30.1865]
[1778688587656,35.61,78753.65,0.3,-0.38687,0.00014,30.1865]
[1778688587993,35.61,78753.65,0.3,-0.38687,0.00014,30.1865]
[1778688588091,35.61,78744.25,0.3,-0.38816,0.00014,30.21181]
[1778688589056,35.61,78744.25,0.3,-0.38816,0.00014,30.21181]
[1778688589119,35.61,78744.25,0.3,-0.38816,0.00014,30.21181]
[1778688589855,35.62,78738.8,0.3,-0.3889,0.00014,30.22641]
[1778688590779,35.62,78738.48,0.3,-0.38895,0.00014,30.22726]
[1778688590814,35.62,78738.48,0.3,-0.38895,0.00014,30.22726]
[1778688590828,35.62,78738.48,0.3,-0.38895,0.00014,30.22726]
[1778688590873,35.62,78738.48,0.3,-0.38895,0.00014,30.22726]
[1778688590989,35.62,78738.48,0.3,-0.38895,0.00014,30.22726]
[1778688591621,35.62,78736.54,0.3,-0.38922,0.00014,30.23247]
[1778688591841,35.62,78736.54,0.3,-0.38922,0.00014,30.23247]
[1778688592312,35.62,78729.7,0.3,-0.39015,0.00014,30.25055]
[1778688592372,35.62,78729.7,0.3,-0.39015,0.00014,30.25055]
[1778688593649,35.62,78730.5,0.3,-0.39005,0.00014,30.24852]
[1778688593773,35.62,78730.5,0.3,-0.39005,0.00014,30.24852]
[1778688593783,35.62,78730.5,0.3,-0.39005,0.00014,30.24852]
[1778688593816,35.62,78730.5,0.3,-0.39005,0.00014,30.24852]
[1778688594415,35.62,78729.69,0.3,-0.39016,0.00014,30.2507]
[1778688594524,35.62,78729.69,0.3,-0.39016,0.00014,30.2507]
[1778688594655,35.62,78729.69,0.3,-0.39016,0.00014,30.2507]
[1778688594721,35.62,78729.69,0.3,-0.39016,0.00014,30.2507]
[1778688595272,35.62,78729.35,0.3,-0.39021,0.00014,30.25165]
[1778688595488,35.62,78729.35,0.3,-0.39021,0.00014,30.25165]
[1778688595769,35.62,78729.35,0.3,-0.39021,0.00014,30.25165]
[1778688596519,35.62,78729.77,0.3,-0.39016,0.00014,30.25066]
[1778688597478,35.62,78732.29,0.3,-0.38982,0.00014,30.2441]
[1778688597748,35.62,78732.29,0.3,-0.38982,0.00014,30.2441]
[1778688598536,35.62,78732.55,0.3,-0.38978,0.00014,30.24348]
[1778688600194,35.63,78732.48,0.3,-0.3898,0.00014,30.24372]
[1778688600491,35.63,78731.47,0.3,-0.38994,0.00014,30.24644]
[1778688600511,35.63,78731.47,0.3,-0.38994,0.00014,30.24644]
[1778688601138,35.63,78731.47,0.3,-0.38994,0.00014,30.24644]
[1778688604472,35.63,78738.2,0.3,-0.38903,0.00014,30.22894]
[1778688604923,35.63,78738.2,0.3,-0.38903,0.00014,30.22894]
[1778688604925,35.63,78738.2,0.3,-0.38903,0.00014,30.22894]
[1778688604963,35.63,78738.2,0.3,-0.38903,0.00014,30.22894]
[1778688606364,35.63,78732.01,0.3,-0.38988,0.00014,30.24537]
[1778688606400,35.63,78732.01,0.3,-0.38988,0.00014,30.24537]
[1778688611774,35.64,78724.2,0.3,-0.39096,0.00014,30.26602]
[1778688612249,35.64,78724.18,0.3,-0.39096,0.00014,30.26612]
[1778688612270,35.64,78724.18,0.3,-0.39096,0.00014,30.26612]
[1778688612352,35.64,78724.18,0.3,-0.39096,0.00014,30.26612]
[1778688613128,35.64,78732.96,0.3,-0.38976,0.00014,30.24322]
[1778688614062,35.64,78732.96,0.3,-0.38976,0.00014,30.24322]
[1778688615608,35.64,78739.45,0.3,-0.38888,0.00014,30.22622]
[1778688617380,35.64,78744.52,0.3,-0.3882,0.00014,30.21287]
[1778688617385,35.64,78744.52,0.3,-0.3882,0.00014,30.21287]
[1778688617666,35.64,78744.52,0.3,-0.3882,0.00014,30.21287]
[1778688620105,35.65,78737.13,0.3,-0.38921,0.00014,30.23266]
[1778688620109,35.65,78737.13,0.3,-0.38921,0.00014,30.23266]
[1778688620317,35.65,78735.2,0.3,-0.38948,0.00014,30.23781]
[1778688620528,35.65,78735.2,0.3,-0.38948,0.00014,30.23781]
[1778688620533,35.65,78735.2,0.3,-0.38948,0.00014,30.23781]
[1778688621517,35.65,78730.87,0.3,-0.39007,0.00014,30.24925]
[1778688623320,35.65,78726.54,0.3,-0.39067,0.00014,30.26067]
[1778688627172,35.65,78725.32,0.3,-0.39084,0.00014,30.26398]
[1778688630799,35.66,78728.73,0.3,-0.39038,0.00014,30.25524]
[1778688630950,35.66,78728.73,0.3,-0.39038,0.00014,30.25524]
[1778688632264,35.66,78739.68,0.3,-0.38889,0.00014,30.22353]
[1778688633884,35.66,78739.68,0.3,-0.38889,0.00014,30.22353]
[1778688637162,35.66,78738.12,0.3,-0.38911,0.00014,30.22786]
[1778688637170,35.66,78738.12,0.3,-0.38911,0.00014,30.22786]
[1778688637703,35.66,78741.02,0.3,-0.38872,0.00014,30.22031]
[1778688638257,35.66,78735.64,0.3,-0.38945,0.00014,30.23454]
[1778688639351,35.66,78735.79,0.3,-0.38944,0.00014,30.2342]
[1778688639354,35.66,78735.79,0.3,-0.38944,0.00014,30.2342]
[1778688640767,35.67,78740.3,0.3,-0.38882,0.00014,30.22234]
[1778688640770,35.67,78740.3,0.3,-0.38882,0.00014,30.22234]
[1778688641804,35.67,78744.66,0.3,-0.38823,0.00014,30.21081]
[1778688642208,35.67,78744.66,0.3,-0.38823,0.00014,30.21081]
[1778688641818,35.67,78743.84,0.3,-0.38835,0.00014,30.21307]
[1778688642472,35.67,78743.84,0.3,-0.38835,0.00014,30.21307]
[1778688643342,35.67,78754.98,0.3,-0.38683,0.00014,30.18317]
[1778688644962,35.67,78754.98,0.3,-0.38683,0.00014,30.18317]
[1778688644977,35.67,78754.98,0.3,-0.38683,0.00014,30.18317]
[1778688646692,35.67,78758.48,0.3,-0.38636,0.00014,30.17372]
[1778688647606,35.67,78762.91,0.3,-0.38575,0.00014,30.16167]
[1778688648106,35.67,78748.91,0.3,-0.38766,0.00014,30.19958]
[1778688648646,35.67,78748.91,0.3,-0.38766,0.00014,30.19958]
[1778688654420,35.67,78744.95,0.3,-0.3882,0.00014,30.21014]
[1778688656378,35.67,78743.95,0.3,-0.38833,0.00014,30.2128]
[1778688656388,35.67,78743.95,0.3,-0.38833,0.00014,30.2128]
[1778688656522,35.67,78743.95,0.3,-0.38833,0.00014,30.2128]
[1778688656524,35.67,78743.95,0.3,-0.38833,0.00014,30.2128]
[1778688658460,35.67,78737.65,0.3,-0.38919,0.00014,30.22948]
[1778688658868,35.67,78737.65,0.3,-0.38919,0.00014,30.22948]
[1778688658871,35.67,78734.62,0.3,-0.3896,0.00014,30.23745]
[1778688659572,35.67,78734.62,0.3,-0.3896,0.00014,30.23745]
[1778688659764,35.67,78734.62,0.3,-0.3896,0.00014,30.23745]
[1778688660716,35.67,78733.41,0.3,-0.38977,0.00014,30.24068]
[1778688661431,35.67,78733.0,0.3,-0.38983,0.00014,30.24181]
[1778688661436,35.67,78733.0,0.3,-0.38983,0.00014,30.24181]
[1778688661480,35.67,78733.0,0.3,-0.38983,0.00014,30.24181]
[1778688661558,35.67,78733.0,0.3,-0.38983,0.00014,30.24181]
[1778688662152,35.67,78733.0,0.3,-0.38983,0.00014,30.24181]
[1778688662157,35.67,78733.0,0.3,-0.38983,0.00014,30.24181]
[1778688662442,35.67,78734.3,0.3,-0.38966,0.00014,30.23846]
[1778688666237,35.67,78744.7,0.3,-0.38824,0.00014,30.21105]
[1778688666267,35.67,78744.7,0.3,-0.38824,0.00014,30.21105]
[1778688666877,35.67,78742.58,0.3,-0.38854,0.00014,30.21676]
[1778688666883,35.67,78742.58,0.3,-0.38854,0.00014,30.21676]
[1778688666917,35.67,78744.62,0.3,-0.38826,0.00014,30.2114]
[1778688668518,35.67,78752.68,0.3,-0.38716,0.00014,30.18981]
[1778688671002,35.68,78753.38,0.3,-0.38707,0.00014,30.18793]
[1778688671100,35.68,78753.38,0.3,-0.38707,0.00014,30.18793]
[1778688672308,35.68,78756.95,0.3,-0.38658,0.00014,30.17831]
[1778688677582,35.68,78762.82,0.3,-0.38579,0.00014,30.16242]
[1778688678588,35.68,78762.82,0.3,-0.38579,0.00014,30.16242]
[1778688678635,35.68,78762.82,0.3,-0.38579,0.00014,30.16242]
[1778688678732,35.68,78762.82,0.3,-0.38579,0.00014,30.16242]
[1778688678779,35.68,78763.96,0.3,-0.38563,0.00014,30.15932]
[1778688679596,35.68,78772.33,0.3,-0.38449,0.00014,30.13625]
[1778688681246,35.68,78772.33,0.3,-0.38449,0.00014,30.13625]
[1778688681404,35.68,78774.76,0.3,-0.38416,0.00014,30.12948]
[1778688682315,35.67,78780.01,0.3,-0.38345,0.00014,30.11483]
[1778688682600,35.67,78780.01,0.3,-0.38345,0.00014,30.11483]
[1778688682949,35.67,78780.01,0.3,-0.38345,0.00014,30.11483]
[1778688683486,35.67,78782.96,0.3,-0.38305,0.00014,30.10655]
[1778688683489,35.67,78782.96,0.3,-0.38305,0.00014,30.10655]
[1778688684152,35.67,78782.96,0.3,-0.38305,0.00014,30.10655]
[1778688684169,35.67,78782.96,0.3,-0.38305,0.00014,30.10655]
[1778688686283,35.67,78786.06,0.3,-0.38262,0.00014,30.09779]
[1778688686340,35.67,78791.58,0.3,-0.38187,0.00014,30.08218]
[1778688687752,35.67,78798.51,0.3,-0.38093,0.00014,30.06247]
[1778688688998,35.67,78802.89,0.3,-0.38034,0.00014,30.04993]
[1778688689121,35.67,78802.89,0.3,-0.38034,0.00014,30.04993]
[1778688689341,35.67,78803.43,0.3,-0.38027,0.00014,30.04839]
[1778688690620,35.67,78810.43,0.3,-0.37932,0.00014,30.0282]
[1778688690673,35.67,78818.26,0.3,-0.37826,0.00014,30.00543]
[1778688691841,35.67,78818.26,0.3,-0.37826,0.00014,30.00543]
[1778688692947,35.67,78820.43,0.3,-0.37796,0.00014,29.99603]
[1778688692957,35.67,78820.43,0.3,-0.37796,0.00014,29.99603]
[1778688692963,35.67,78820.43,0.3,-0.37796,0.00014,29.99603]
[1778688694329,35.67,78833.21,0.3,-0.37624,0.00013,29.95838]
[1778688694560,35.67,78833.21,0.3,-0.37624,0.00013,29.95838]
[1778688695352,35.68,78834.11,0.3,-0.37612,0.00013,29.95577]
[1778688700743,35.68,78831.15,0.3,-0.37654,0.00013,29.96495]
[1778688701397,35.68,78831.15,0.3,-0.37654,0.00013,29.96495]
[1778688701429,35.68,78831.15,0.3,-0.37654,0.00013,29.96495]
[1778688702773,35.68,78827.43,0.3,-0.37704,0.00013,29.97603]
[1778688708996,35.69,78819.7,0.3,-0.3781,0.00014,29.99906]
[1778688709004,35.69,78819.7,0.3,-0.3781,0.00014,29.99906]
[1778688714842,35.69,78814.04,0.3,-0.37887,0.00014,30.01581]
[1778688717211,35.69,78808.96,0.3,-0.37956,0.00014,30.03055]
[1778688717215,35.69,78808.96,0.3,-0.37956,0.00014,30.03055]
[1778688722898,35.69,78800.89,0.3,-0.38065,0.00014,30.05378]
[1778688727933,35.69,78806.58,0.3,-0.37988,0.00014,30.03745]
[1778688730968,35.69,78816.99,0.3,-0.37848,0.00014,30.00731]
[1778688731358,35.69,78816.99,0.3,-0.37848,0.00014,30.00731]
[1778688731364,35.69,78816.99,0.3,-0.37848,0.00014,30.00731]
[1778688731488,35.69,78816.99,0.3,-0.37848,0.00014,30.00731]
[1778688732529,35.69,78824.42,0.3,-0.37748,0.00013,29.98558]
[1778688733081,35.69,78824.42,0.3,-0.37748,0.00013,29.98558]
[1778688733281,35.69,78824.42,0.3,-0.37748,0.00013,29.98558]
[1778688733284,35.69,78824.42,0.3,-0.37748,0.00013,29.98558]
[1778688733833,35.69,78831.32,0.3,-0.37655,0.00013,29.96533]
[1778688733842,35.69,78831.32,0.3,-0.37655,0.00013,29.96533]
[1778688734300,35.69,78831.32,0.3,-0.37655,0.00013,29.96533]
[1778688734304,35.69,78831.32,0.3,-0.37655,0.00013,29.96533]
[1778688736010,35.69,78840.09,0.3,-0.37538,0.00013,29.93932]
[1778688738074,35.7,78839.53,0.3,-0.37545,0.00013,29.94107]
[1778688738122,35.7,78839.53,0.3,-0.37545,0.00013,29.94107]
[1778688738182,35.7,78839.53,0.3,-0.37545,0.00013,29.94107]
[1778688738240,35.7,78839.53,0.3,-0.37545,0.00013,29.94107]
[1778688739027,35.7,78824.7,0.3,-0.37746,0.00013,29.98523]
[1778688739556,35.7,78824.7,0.3,-0.37746,0.00013,29.98523]
[1778688739609,35.7,78824.7,0.3,-0.37746,0.00013,29.98523]
[1778688740501,35.7,78821.59,0.3,-0.37788,0.00013,29.99441]
[1778688740945,35.7,78821.59,0.3,-0.37788,0.00013,29.99441]
[1778688746122,35.7,78819.56,0.3,-0.37816,0.00013,30.00053]
[1778688747679,35.7,78826.5,0.3,-0.37723,0.00013,29.98023]
[1778688747706,35.7,78826.5,0.3,-0.37723,0.00013,29.98023]
[1778688747715,35.7,78826.5,0.3,-0.37723,0.00013,29.98023]
[1778688748343,35.7,78826.5,0.3,-0.37723,0.00013,29.98023]
[1778688748589,35.7,78829.87,0.3,-0.37677,0.00013,29.97032]
[1778688748739,35.7,78829.87,0.3,-0.37677,0.00013,29.97032]
[1778688749098,35.7,78837.78,0.3,-0.37571,0.00013,29.94685]
[1778688749807,35.7,78837.78,0.3,-0.37571,0.00013,29.94685]
[1778688749860,35.7,78837.78,0.3,-0.37571,0.00013,29.94685]
[1778688750034,35.7,78837.78,0.3,-0.37571,0.00013,29.94685]
[1778688750048,35.7,78837.78,0.3,-0.37571,0.00013,29.94685]
[1778688750832,35.7,78841.32,0.3,-0.37524,0.00013,29.93632]
[1778688751647,35.7,78842.53,0.3,-0.37507,0.00013,29.92967]
[1778688752448,35.71,78842.88,0.3,-0.37502,0.00013,29.9287]
[1778688753486,35.71,78842.58,0.3,-0.37507,0.00013,29.92969]
[1778688755271,35.71,78842.96,0.3,-0.37502,0.00013,29.92863]
[1778688756194,35.71,78846.2,0.3,-0.37459,0.00013,29.91905]
[1778688756295,35.71,78846.96,0.3,-0.37449,0.00013,29.91685]
[1778688760609,35.71,78849.0,0.3,-0.37422,0.00013,29.91076]
[1778688762257,35.71,78849.2,0.3,-0.3742,0.00013,29.91023]
[1778688762277,35.71,78849.2,0.3,-0.3742,0.00013,29.91023]
[1778688766129,35.72,78852.01,0.3,-0.37382,0.00013,29.90187]
[1778688766763,35.72,78853.23,0.3,-0.37366,0.00013,29.8982]
[1778688767365,35.72,78853.23,0.3,-0.37366,0.00013,29.8982]
[1778688769651,35.72,78845.88,0.3,-0.37466,0.00013,29.92058]
[1778688775286,35.72,78848.45,0.3,-0.37432,0.00013,29.91302]
[1778688775382,35.72,78848.45,0.3,-0.37432,0.00013,29.91302]
[1778688775688,35.72,78848.45,0.3,-0.37432,0.00013,29.91302]
[1778688776721,35.72,78851.51,0.3,-0.37391,0.00013,29.9038]
[1778688778772,35.72,78855.12,0.3,-0.37343,0.00013,29.89293]
[1778688783645,35.72,78850.98,0.3,-0.37399,0.00013,29.90572]
[1778688784533,35.73,78849.95,0.3,-0.37413,0.00013,29.90887]
[1778688784940,35.73,78849.95,0.3,-0.37413,0.00013,29.90887]
[1778688785324,35.73,78849.95,0.3,-0.37413,0.00013,29.90887]
[1778688786655,35.73,78850.36,0.3,-0.37408,0.00013,29.9077]
[1778688786723,35.73,78850.36,0.3,-0.37408,0.00013,29.9077]
[1778688788289,35.73,78852.87,0.3,-0.37374,0.00013,29.90013]
[1778688789596,35.73,78856.48,0.3,-0.37326,0.00013,29.88923]
[1778688789762,35.73,78856.48,0.3,-0.37326,0.00013,29.88923]
[1778688791253,35.73,78856.48,0.3,-0.37326,0.00013,29.88923]
[1778688793744,35.73,78856.35,0.3,-0.37328,0.00013,29.88977]
[1778688796266,35.73,78855.24,0.3,-0.37344,0.00013,29.89324]
[1778688798620,35.73,78851.0,0.3,-0.37401,0.00013,29.90622]
[1778688799274,35.73,78851.0,0.3,-0.37401,0.00013,29.90622]
[1778688799348,35.73,78851.0,0.3,-0.37401,0.00013,29.90622]
[1778688804491,35.74,78857.31,0.3,-0.37317,0.00013,29.88733]
[1778688809526,35.74,78857.21,0.3,-0.3732,0.00013,29.88785]
[1778688815284,35.74,78856.03,0.3,-0.37335,0.00013,29.88854]
[1778688816698,35.74,78850.71,0.3,-0.37407,0.00013,29.90475]
[1778688817693,35.74,78850.68,0.3,-0.37407,0.00013,29.90488]
[1778688822359,35.74,78851.36,0.3,-0.37399,0.00013,29.90294]
[1778688824690,35.75,78851.22,0.3,-0.37401,0.00013,29.90345]
[1778688824800,35.75,78851.22,0.3,-0.37401,0.00013,29.90345]
[1778688824826,35.75,78851.22,0.3,-0.37401,0.00013,29.90345]
[1778688824862,35.75,78851.22,0.3,-0.37401,0.00013,29.90345]
[1778688825058,35.75,78851.22,0.3,-0.37401,0.00013,29.90345]
[1778688825321,35.75,78849.07,0.3,-0.3743,0.00013,29.90997]
[1778688825974,35.75,78849.07,0.3,-0.3743,0.00013,29.90997]
[1778688826078,35.75,78849.07,0.3,-0.3743,0.00013,29.90997]
[1778688826177,35.75,78838.45,0.3,-0.37573,0.00013,29.94191]
[1778688826695,35.75,78838.45,0.3,-0.37573,0.00013,29.94191]
[1778688827387,35.75,78838.45,0.3,-0.37573,0.00013,29.94191]
[1778688826751,35.75,78829.22,0.3,-0.37698,0.00013,29.96934]
[1778688827494,35.75,78829.22,0.3,-0.37698,0.00013,29.96934]
[1778688827874,35.75,78829.22,0.3,-0.37698,0.00013,29.96934]
[1778688833694,35.75,78837.26,0.3,-0.37591,0.00013,29.94583]
[1778688836701,35.75,78837.61,0.3,-0.37586,0.00013,29.94485]
[1778688836739,35.75,78837.61,0.3,-0.37586,0.00013,29.94485]
[1778688836750,35.75,78837.61,0.3,-0.37586,0.00013,29.94485]
[1778688841178,35.76,78832.28,0.3,-0.37659,0.00013,29.96094]
[1778688843356,35.76,78832.64,0.3,-0.37654,0.00013,29.95998]
[1778688843478,35.76,78833.24,0.3,-0.37647,0.00013,29.95825]
[1778688844087,35.76,78833.24,0.3,-0.37647,0.00013,29.95825]
[1778688844620,35.76,78829.23,0.3,-0.37701,0.00013,29.97016]
[1778688844631,35.76,78829.23,0.3,-0.37701,0.00013,29.97016]
[1778688847282,35.76,78828.58,0.3,-0.3771,0.00013,29.97216]
[1778688847392,35.76,78828.58,0.3,-0.3771,0.00013,29.97216]
[1778688847455,35.76,78828.49,0.3,-0.37711,0.00013,29.97252]
[1778688847720,35.76,78828.49,0.3,-0.37711,0.00013,29.97252]
[1778688847826,35.76,78828.49,0.3,-0.37711,0.00013,29.97252]
[1778688847841,35.76,78828.49,0.3,-0.37711,0.00013,29.97252]
[1778688847854,35.76,78828.49,0.3,-0.37711,0.00013,29.97252]
[1778688848287,35.76,78828.49,0.3,-0.37711,0.00013,29.97252]
[1778688848481,35.76,78834.41,0.3,-0.37632,0.00013,29.95508]
[1778688848803,35.76,78847.61,0.3,-0.37455,0.00013,29.91563]
[1778688849597,35.76,78847.61,0.3,-0.37455,0.00013,29.91563]
[1778688852832,35.77,78858.18,0.3,-0.37314,0.00013,29.88391]
[1778688852847,35.77,78858.18,0.3,-0.37314,0.00013,29.88391]
[1778688852857,35.77,78859.05,0.3,-0.37303,0.00013,29.88136]
[1778688853660,35.77,78859.05,0.3,-0.37303,0.00013,29.88136]
[1778688859883,35.77,78864.55,0.3,-0.37229,0.00013,29.86456]
[1778688860642,35.77,78864.55,0.3,-0.37229,0.00013,29.86456]
[1778688860890,35.77,78868.47,0.3,-0.37176,0.00013,29.85242]
[1778688861616,35.77,78868.47,0.3,-0.37176,0.00013,29.85242]
[1778688861668,35.77,78868.47,0.3,-0.37176,0.00013,29.85242]
[1778688862286,35.77,78868.47,0.3,-0.37176,0.00013,29.85242]
[1778688862618,35.76,78868.05,0.3,-0.37181,0.00013,29.85357]
[1778688862646,35.76,78868.05,0.3,-0.37181,0.00013,29.85357]
[1778688863301,35.76,78868.05,0.3,-0.37181,0.00013,29.85357]
[1778688865925,35.76,78858.27,0.3,-0.37311,0.00013,29.88328]
[1778688867926,35.76,78858.43,0.3,-0.37309,0.00013,29.88271]
[1778688869017,35.76,78863.95,0.3,-0.37234,0.00013,29.86566]
[1778688869333,35.76,78863.95,0.3,-0.37234,0.00013,29.86566]
[1778688869336,35.76,78863.95,0.3,-0.37234,0.00013,29.86566]
[1778688870020,35.76,78868.13,0.3,-0.37178,0.00013,29.85282]
[1778688874167,35.75,78875.14,0.3,-0.37082,0.00013,29.82779]
[1778688879586,35.75,78876.2,0.3,-0.37067,0.00013,29.82418]
[1778688879613,35.75,78876.2,0.3,-0.37067,0.00013,29.82418]
[1778688885060,35.75,78875.76,0.3,-0.37072,0.00013,29.82524]
[1778688887629,35.75,78875.76,0.3,-0.37072,0.00013,29.82524]
[1778688893117,35.74,78876.81,0.3,-0.37056,0.00013,29.82156]
[1778688896918,35.74,78876.67,0.3,-0.37057,0.00013,29.82184]
[1778688897144,35.74,78880.05,0.3,-0.37012,0.00013,29.81124]
[1778688898242,35.74,78880.05,0.3,-0.37012,0.00013,29.81124]
[1778688898301,35.74,78880.05,0.3,-0.37012,0.00013,29.81124]
[1778688898374,35.74,78880.05,0.3,-0.37012,0.00013,29.81124]
[1778688900355,35.74,78884.22,0.3,-0.36956,0.00013,29.79807]
[1778688901176,35.74,78882.84,0.3,-0.36974,0.00013,29.80228]
[1778688904427,35.74,78879.95,0.3,-0.37012,0.00013,29.8112]
[1778688909989,35.73,78878.21,0.3,-0.37034,0.00013,29.81628]
[1778688910520,35.73,78878.16,0.3,-0.37034,0.00013,29.81637]
[1778688912606,35.73,78873.89,0.3,-0.37091,0.00013,29.82953]
[1778688912733,35.73,78873.89,0.3,-0.37091,0.00013,29.82953]
[1778688912744,35.73,78873.89,0.3,-0.37091,0.00013,29.82953]
[1778688914802,35.73,78869.14,0.3,-0.37154,0.00013,29.8441]
[1778688920306,35.72,78869.54,0.3,-0.37147,0.00013,29.84255]
[1778688920744,35.72,78869.68,0.3,-0.37145,0.00013,29.84188]
[1778688920747,35.72,78869.68,0.3,-0.37145,0.00013,29.84188]
[1778688926363,35.72,78878.11,0.3,-0.3703,0.00013,29.81534]
[1778688931398,35.72,78877.18,0.3,-0.37043,0.00013,29.81558]
[1778688934882,35.72,78872.73,0.3,-0.37102,0.00013,29.82917]
[1778688940462,35.71,78872.67,0.3,-0.37101,0.00013,29.82896]
[1778688940941,35.71,78872.67,0.3,-0.37101,0.00013,29.82896]
[1778688942288,35.71,78868.38,0.3,-0.37159,0.00013,29.84219]
[1778688942476,35.71,78861.45,0.3,-0.37251,0.00013,29.86345]
[1778688947512,35.71,78855.39,0.3,-0.37331,0.00013,29.8816]
[1778688952547,35.7,78855.73,0.3,-0.37325,0.00013,29.88018]
[1778688957582,35.7,78856.99,0.3,-0.37307,0.00013,29.87597]
[1778688962544,35.69,78856.34,0.3,-0.37315,0.00013,29.87775]
[1778688962641,35.69,78856.3,0.3,-0.37315,0.00013,29.87774]
[1778688962654,35.69,78856.3,0.3,-0.37315,0.00013,29.87774]
[1778688969667,35.69,78850.34,0.3,-0.37393,0.00013,29.89535]
[1778688973989,35.68,78849.97,0.3,-0.37397,0.00013,29.89625]
[1778688978117,35.68,78850.73,0.3,-0.37386,0.00013,29.89366]
[1778688978141,35.68,78850.73,0.3,-0.37386,0.00013,29.89366]
[1778688978147,35.68,78850.73,0.3,-0.37386,0.00013,29.89366]
[1778688978363,35.68,78850.73,0.3,-0.37386,0.00013,29.89366]
[1778688979150,35.68,78850.26,0.3,-0.37392,0.00013,29.89503]
[1778688979262,35.68,78850.26,0.3,-0.37392,0.00013,29.89503]
[1778688979465,35.68,78836.16,0.3,-0.37582,0.00013,29.93747]
[1778688981260,35.68,78835.45,0.3,-0.37591,0.00013,29.93959]
[1778688981322,35.68,78835.45,0.3,-0.37591,0.00013,29.93959]
[1778688981424,35.68,78835.45,0.3,-0.37591,0.00013,29.93959]
[1778688981433,35.68,78835.45,0.3,-0.37591,0.00013,29.93959]
[1778688981504,35.68,78831.45,0.3,-0.37645,0.00013,29.95147]
[1778688982758,35.68,78821.67,0.3,-0.37777,0.00014,29.98042]
[1778688983726,35.68,78821.67,0.3,-0.37777,0.00014,29.98042]
[1778688984355,35.68,78821.67,0.3,-0.37777,0.00014,29.98042]
[1778688984623,35.68,78820.17,0.3,-0.37798,0.00014,29.98487]
[1778688985666,35.68,78820.28,0.3,-0.37796,0.00014,29.9846]
[1778688987707,35.68,78819.24,0.3,-0.37811,0.00014,29.98775]
[1778688992828,35.69,78819.45,0.3,-0.37808,0.00014,29.98433]
[1778688996908,35.69,78816.94,0.3,-0.37843,0.00014,29.9918]
[1778688996935,35.69,78816.94,0.3,-0.37843,0.00014,29.9918]
[1778688997596,35.69,78816.94,0.3,-0.37843,0.00014,29.9918]
[1778688997602,35.69,78816.94,0.3,-0.37843,0.00014,29.9918]
[1778688997619,35.69,78816.96,0.3,-0.37843,0.00014,29.99182]
[1778688997631,35.69,78816.96,0.3,-0.37843,0.00014,29.99182]
[1778688997638,35.69,78816.96,0.3,-0.37843,0.00014,29.99182]
[1778688997659,35.69,78816.96,0.3,-0.37843,0.00014,29.99182]
[1778688997698,35.69,78816.96,0.3,-0.37843,0.00014,29.99182]
[1778688998038,35.69,78828.62,0.3,-0.37685,0.00013,29.95756]
[1778688998871,35.69,78838.25,0.3,-0.37555,0.00013,29.92887]
[1778689000867,35.69,78840.52,0.3,-0.37525,0.00013,29.92205]
[1778689001894,35.69,78837.0,0.3,-0.37572,0.00013,29.93258]
[1778689001901,35.69,78837.0,0.3,-0.37572,0.00013,29.93258]
[1778689003037,35.69,78830.32,0.3,-0.37662,0.00013,29.95244]
[1778689008351,35.68,78828.77,0.3,-0.37682,0.00013,29.95684]
[1778689011582,35.68,78834.21,0.3,-0.37608,0.00013,29.94058]
[1778689016322,35.68,78836.57,0.3,-0.37576,0.00013,29.93343]
[1778689016401,35.68,78836.57,0.3,-0.37576,0.00013,29.93343]
[1778689016413,35.68,78836.57,0.3,-0.37576,0.00013,29.93343]
[1778689016538,35.68,78836.57,0.3,-0.37576,0.00013,29.93343]
[1778689016561,35.68,78836.57,0.3,-0.37576,0.00013,29.93343]
[1778689016605,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689016670,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689016700,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689017103,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689017217,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689017494,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689017559,35.68,78836.72,0.3,-0.37574,0.00013,29.93294]
[1778689017595,35.68,78848.37,0.3,-0.37417,0.00013,29.89779]
[1778689018086,35.68,78848.37,0.3,-0.37417,0.00013,29.89779]
[1778689018134,35.68,78856.83,0.3,-0.37303,0.00013,29.87205]
[1778689019499,35.68,78856.83,0.3,-0.37303,0.00013,29.87205]
[1778689019514,35.68,78856.83,0.3,-0.37303,0.00013,29.87205]
[1778689019534,35.68,78856.83,0.3,-0.37303,0.00013,29.87205]
[1778689023268,35.68,78859.5,0.3,-0.37266,0.00013,29.86354]
[1778689028008,35.67,78862.21,0.3,-0.37228,0.00013,29.85483]
[1778689028253,35.67,78862.21,0.3,-0.37228,0.00013,29.85483]
[1778689037143,35.66,78857.36,0.3,-0.3729,0.00013,29.86893]
[1778689041461,35.66,78857.73,0.3,-0.37284,0.00013,29.86757]
[1778689041523,35.66,78858.29,0.3,-0.37276,0.00013,29.8657]
[1778689043108,35.66,78858.94,0.3,-0.37267,0.00013,29.8637]
[1778689043189,35.66,78859.09,0.3,-0.37265,0.00013,29.86319]
[1778689045203,35.65,78867.59,0.3,-0.3715,0.00013,29.83684]
[1778689045941,35.65,78867.59,0.3,-0.3715,0.00013,29.83684]
[1778689046294,35.65,78867.59,0.3,-0.3715,0.00013,29.83684]
[1778689046640,35.65,78867.59,0.3,-0.3715,0.00013,29.83684]
[1778689046296,35.65,78867.0,0.3,-0.37158,0.00013,29.83861]
[1778689046727,35.65,78867.0,0.3,-0.37158,0.00013,29.83861]
[1778689046947,35.65,78867.0,0.3,-0.37158,0.00013,29.83861]
[1778689046952,35.65,78867.0,0.3,-0.37158,0.00013,29.83861]
[1778689047217,35.65,78869.51,0.3,-0.37124,0.00013,29.83088]
[1778689052252,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689053649,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689053841,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689053930,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689054258,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689054377,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689054424,35.66,78874.37,0.3,-0.37058,0.00013,29.81278]
[1778689054726,35.65,78871.43,0.3,-0.37098,0.00013,29.82185]
[1778689054851,35.65,78871.43,0.3,-0.37098,0.00013,29.82185]
[1778689054854,35.65,78871.43,0.3,-0.37098,0.00013,29.82185]
[1778689055626,35.65,78871.43,0.3,-0.37098,0.00013,29.82185]
[1778689055641,35.65,78860.11,0.3,-0.3725,0.00013,29.85685]
[1778689061317,35.66,78852.01,0.3,-0.37359,0.00013,29.88171]
[1778689063136,35.66,78852.04,0.3,-0.37359,0.00013,29.88163]
[1778689065178,35.65,78852.36,0.3,-0.37354,0.00013,29.8806]
[1778689070380,35.65,78848.68,0.3,-0.37402,0.00013,29.89133]
[1778689079443,35.64,78850.11,0.3,-0.3738,0.00013,29.88627]
[1778689080976,35.64,78850.23,0.3,-0.37378,0.00013,29.88582]
[1778689081152,35.64,78850.23,0.3,-0.37378,0.00013,29.88582]
[1778689087499,35.63,78851.01,0.3,-0.37365,0.00013,29.88298]
[1778689089246,35.63,78850.02,0.3,-0.37379,0.00013,29.88593]
[1778689089456,35.63,78850.02,0.3,-0.37379,0.00013,29.88593]
[1778689097569,35.62,78849.47,0.3,-0.37384,0.00013,29.88699]
[1778689102604,35.62,78846.77,0.3,-0.37419,0.00013,29.89485]
[1778689107639,35.61,78848.2,0.3,-0.37398,0.00013,29.89018]
[1778689109654,35.61,78861.36,0.3,-0.3722,0.00013,29.84977]
[1778689111773,35.61,78856.99,0.3,-0.37278,0.00013,29.86004]
[1778689111789,35.61,78856.99,0.3,-0.37278,0.00013,29.86004]
[1778689117710,35.61,78854.27,0.3,-0.37313,0.00013,29.86806]
[1778689122745,35.6,78853.81,0.3,-0.37318,0.00013,29.86922]
[1778689127780,35.6,78856.64,0.3,-0.37279,0.00013,29.8603]
[1778689132815,35.6,78861.26,0.3,-0.37216,0.00013,29.84587]
[1778689137903,35.6,78862.2,0.3,-0.37203,0.00013,29.84281]
[1778689143892,35.59,78863.43,0.3,-0.37186,0.00013,29.83881]
[1778689145965,35.59,78863.91,0.3,-0.37179,0.00013,29.8373]
[1778689145972,35.59,78863.91,0.3,-0.37179,0.00013,29.8373]
[1778689151414,35.59,78870.02,0.3,-0.37096,0.00013,29.81818]
[1778689153980,35.59,78873.13,0.3,-0.37054,0.00013,29.80841]
[1778689154021,35.59,78873.13,0.3,-0.37054,0.00013,29.80841]
[1778689154040,35.59,78873.13,0.3,-0.37054,0.00013,29.80841]
[1778689154132,35.59,78873.13,0.3,-0.37054,0.00013,29.80841]
[1778689154296,35.59,78873.13,0.3,-0.37054,0.00013,29.80841]
[1778689154677,35.59,78873.13,0.3,-0.37054,0.00013,29.80841]
[1778689154701,35.59,78872.31,0.3,-0.37065,0.00013,29.81093]
[1778689155976,35.59,78881.21,0.3,-0.36945,0.00013,29.78295]
[1778689161378,35.6,78879.95,0.3,-0.36964,0.00013,29.78727]
[1778689161403,35.6,78879.95,0.3,-0.36964,0.00013,29.78727]
[1778689167054,35.6,78885.96,0.3,-0.36885,0.00013,29.76892]
[1778689171683,35.61,78885.83,0.3,-0.36888,0.00013,29.76954]
[1778689171691,35.61,78885.83,0.3,-0.36888,0.00013,29.76954]
[1778689172969,35.61,78890.22,0.3,-0.36828,0.00013,29.75255]
[1778689173045,35.61,78890.22,0.3,-0.36828,0.00013,29.75255]
[1778689173757,35.61,78890.22,0.3,-0.36828,0.00013,29.75255]
[1778689179403,35.61,78895.1,0.3,-0.36764,0.00013,29.73738]
[1778689185180,35.61,78896.66,0.3,-0.36743,0.00013,29.73236]
[1778689190215,35.61,78887.76,0.3,-0.36863,0.00013,29.76075]
[1778689195250,35.61,78885.03,0.3,-0.36899,0.00013,29.7693]
[1778689196600,35.61,78885.03,0.3,-0.36899,0.00013,29.7693]
[1778689202533,35.61,78877.47,0.3,-0.37,0.00013,29.79293]
[1778689208341,35.6,78877.03,0.3,-0.37004,0.00013,29.79391]
[1778689212160,35.6,78877.47,0.3,-0.36998,0.00013,29.79238]
[1778689214251,35.6,78874.04,0.3,-0.37043,0.00013,29.80303]
[1778689217949,35.6,78875.37,0.3,-0.37025,0.00013,29.79874]
[1778689218024,35.6,78875.37,0.3,-0.37025,0.00013,29.79874]
[1778689218130,35.6,78875.37,0.3,-0.37025,0.00013,29.79874]
[1778689223447,35.59,78872.15,0.3,-0.37066,0.00013,29.80835]
[1778689224956,35.59,78871.86,0.3,-0.3707,0.00013,29.80919]
[1778689231526,35.59,78874.91,0.3,-0.37026,0.00013,29.79611]
[1778689234330,35.58,78876.63,0.3,-0.37003,0.00013,29.79061]
[1778689235572,35.58,78876.71,0.3,-0.37002,0.00013,29.7903]
[1778689236257,35.58,78876.77,0.3,-0.37001,0.00013,29.79006]
[1778689236628,35.58,78876.77,0.3,-0.37001,0.00013,29.79006]
[1778689247648,35.58,78874.47,0.3,-0.37029,0.00013,29.79663]
[1778689252683,35.57,78875.22,0.3,-0.37018,0.00013,29.79401]
[1778689257718,35.57,78874.92,0.3,-0.37021,0.00013,29.79468]
[1778689262753,35.57,78874.61,0.3,-0.37024,0.00013,29.79534]
[1778689267788,35.56,78881.7,0.3,-0.36927,0.00013,29.77274]
[1778689268856,35.56,78881.7,0.3,-0.36927,0.00013,29.77274]
[1778689270342,35.56,78883.9,0.3,-0.36898,0.00013,29.76569]
[1778689272818,35.56,78890.72,0.3,-0.36806,0.00013,29.74391]
[1778689274123,35.56,78898.22,0.3,-0.36705,0.00013,29.71982]
[1778689274650,35.56,78898.22,0.3,-0.36705,0.00013,29.71982]
[1778689274763,35.56,78898.22,0.3,-0.36705,0.00013,29.71982]
[1778689276803,35.56,78906.19,0.3,-0.36598,0.00013,29.69418]
[1778689276964,35.56,78909.72,0.3,-0.36552,0.00013,29.68279]
[1778689278272,35.56,78910.19,0.3,-0.36545,0.00013,29.68133]
[1778689278297,35.56,78910.19,0.3,-0.36545,0.00013,29.68133]
[1778689278391,35.56,78910.19,0.3,-0.36545,0.00013,29.68133]
[1778689283904,35.57,78917.45,0.3,-0.36449,0.00013,29.65785]
[1778689288950,35.57,78916.88,0.3,-0.36458,0.00013,29.65996]
[1778689292125,35.57,78917.17,0.3,-0.36454,0.00013,29.6591]
[1778689292212,35.57,78917.17,0.3,-0.36454,0.00013,29.6591]
[1778689293319,35.57,78917.12,0.3,-0.36454,0.00013,29.65619]
[1778689293333,35.57,78917.12,0.3,-0.36454,0.00013,29.65619]
[1778689293949,35.57,78914.76,0.3,-0.36486,0.00013,29.66397]
[1778689298081,35.57,78914.13,0.3,-0.36495,0.00013,29.6662]
[1778689301558,35.57,78912.47,0.3,-0.36517,0.00013,29.67175]
[1778689301564,35.57,78912.47,0.3,-0.36517,0.00013,29.67175]
[1778689303365,35.58,78914.22,0.3,-0.36494,0.00013,29.66611]
[1778689303960,35.58,78913.92,0.3,-0.36498,0.00013,29.66713]
[1778689308388,35.58,78914.19,0.3,-0.36495,0.00013,29.66641]
[1778689314125,35.58,78915.15,0.3,-0.36484,0.00013,29.66358]
[1778689319161,35.58,78916.08,0.3,-0.36472,0.00013,29.66076]
[1778689322252,35.58,78916.5,0.3,-0.36467,0.00013,29.65948]
[1778689322257,35.58,78916.5,0.3,-0.36467,0.00013,29.65948]
[1778689325393,35.59,78919.78,0.3,-0.36424,0.00013,29.64886]
[1778689327141,35.59,78920.0,0.3,-0.36421,0.00013,29.64824]
[1778689327148,35.59,78920.0,0.3,-0.36421,0.00013,29.64824]
[1778689327214,35.59,78920.0,0.3,-0.36421,0.00013,29.64824]
[1778689327378,35.59,78920.0,0.3,-0.36421,0.00013,29.64824]
[1778689327842,35.59,78920.0,0.3,-0.36421,0.00013,29.64824]
[1778689327876,35.59,78928.72,0.3,-0.36305,0.00013,29.61956]
[1778689328363,35.59,78928.72,0.3,-0.36305,0.00013,29.61956]
[1778689328631,35.59,78928.72,0.3,-0.36305,0.00013,29.61956]
[1778689328715,35.59,78936.96,0.3,-0.36195,0.00013,29.59211]
[1778689329585,35.59,78936.96,0.3,-0.36195,0.00013,29.59211]
[1778689329686,35.59,78945.26,0.3,-0.36085,0.00013,29.5643]
[1778689331514,35.59,78943.96,0.3,-0.36102,0.00013,29.56878]
[1778689331668,35.59,78943.96,0.3,-0.36102,0.00013,29.56878]
[1778689331893,35.59,78943.96,0.3,-0.36102,0.00013,29.56878]
[1778689331901,35.59,78943.56,0.3,-0.36108,0.00013,29.57033]
[1778689332236,35.59,78943.56,0.3,-0.36108,0.00013,29.57033]
[1778689332622,35.59,78943.56,0.3,-0.36108,0.00013,29.57033]
[1778689333188,35.59,78942.9,0.3,-0.36117,0.00013,29.57256]
[1778689333552,35.59,78942.9,0.3,-0.36117,0.00013,29.57256]
[1778689334561,35.59,78940.94,0.3,-0.36144,0.00013,29.57925]
[1778689335536,35.6,78941.02,0.3,-0.36143,0.00013,29.57909]
[1778689337955,35.6,78938.96,0.3,-0.36171,0.00013,29.58622]
[1778689342338,35.6,78932.65,0.3,-0.36257,0.00013,29.60774]
[1778689343801,35.6,78931.81,0.3,-0.36268,0.00013,29.61063]
[1778689345325,35.61,78926.58,0.3,-0.36339,0.00013,29.62814]
[1778689347670,35.61,78923.81,0.3,-0.36376,0.00013,29.63742]
[1778689348599,35.61,78924.01,0.3,-0.36374,0.00013,29.63683]
[1778689349615,35.61,78924.32,0.3,-0.3637,0.00013,29.63587]
[1778689349644,35.61,78924.32,0.3,-0.3637,0.00013,29.63587]
[1778689350286,35.61,78928.11,0.3,-0.3632,0.00013,29.6234]
[1778689350383,35.61,78937.56,0.3,-0.36194,0.00013,29.59203]
[1778689352761,35.61,78938.03,0.3,-0.36187,0.00013,29.58742]
[1778689352841,35.61,78938.03,0.3,-0.36187,0.00013,29.58742]
[1778689354344,35.61,78934.04,0.3,-0.36241,0.00013,29.60093]
[1778689355360,35.61,78935.61,0.3,-0.3622,0.00013,29.59578]
[1778689360453,35.62,78937.66,0.3,-0.36195,0.00013,29.58949]
[1778689361607,35.62,78937.66,0.3,-0.36195,0.00013,29.58949]
[1778689367502,35.63,78942.08,0.3,-0.36138,0.00013,29.5754]
[1778689372538,35.63,78944.94,0.3,-0.36102,0.00013,29.56631]
[1778689378460,35.64,78944.35,0.3,-0.36112,0.00013,29.56872]
[1778689383615,35.64,78944.29,0.3,-0.36115,0.00013,29.56965]
[1778689384612,35.64,78944.29,0.3,-0.36115,0.00013,29.56965]
[1778689387770,35.65,78947.05,0.3,-0.36079,0.00013,29.56068]
[1778689387797,35.65,78947.05,0.3,-0.36079,0.00013,29.56068]
[1778689388087,35.65,78946.04,0.3,-0.36093,0.00013,29.56418]
[1778689388920,35.65,78946.04,0.3,-0.36093,0.00013,29.56418]
[1778689388923,35.65,78932.87,0.3,-0.36269,0.00013,29.60838]
[1778689394799,35.65,78929.34,0.3,-0.36317,0.00013,29.62034]
[1778689398305,35.66,78930.18,0.3,-0.36307,0.00013,29.61782]
[1778689398702,35.66,78930.18,0.3,-0.36307,0.00013,29.61782]
[1778689398841,35.66,78930.18,0.3,-0.36307,0.00013,29.61782]
[1778689399732,35.66,78940.7,0.3,-0.36167,0.00013,29.58295]
[1778689402898,35.66,78943.34,0.3,-0.36133,0.00013,29.57427]
[1778689407111,35.67,78937.85,0.3,-0.36207,0.00013,29.5931]
[1778689407121,35.67,78937.85,0.3,-0.36207,0.00013,29.5931]
[1778689407545,35.67,78937.85,0.3,-0.36207,0.00013,29.5931]
[1778689407811,35.67,78937.85,0.3,-0.36207,0.00013,29.5931]
[1778689409859,35.67,78928.06,0.3,-0.36338,0.00013,29.62574]
[1778689414842,35.67,78931.28,0.3,-0.36295,0.00013,29.61225]
[1778689414843,35.67,78931.28,0.3,-0.36295,0.00013,29.61225]
[1778689414852,35.67,78931.28,0.3,-0.36295,0.00013,29.61225]
[1778689420881,35.67,78935.12,0.3,-0.36246,0.00013,29.59996]
[1778689423058,35.68,78935.65,0.3,-0.36239,0.00013,29.59826]
[1778689423066,35.68,78935.65,0.3,-0.36239,0.00013,29.59826]
[1778689425182,35.68,78935.98,0.3,-0.36236,0.00013,29.59744]
[1778689429944,35.68,78927.85,0.3,-0.36345,0.00013,29.62469]
[1778689433972,35.68,78938.55,0.3,-0.36203,0.00013,29.58942]
[1778689436275,35.69,78939.67,0.3,-0.36189,0.00013,29.58583]
[1778689437673,35.69,78943.39,0.3,-0.3614,0.00013,29.57347]
[1778689437748,35.69,78943.39,0.3,-0.3614,0.00013,29.57347]
[1778689438299,35.69,78949.9,0.3,-0.36054,0.00013,29.55178]
[1778689438479,35.69,78949.9,0.3,-0.36054,0.00013,29.55178]
[1778689438634,35.69,78949.9,0.3,-0.36054,0.00013,29.55178]
[1778689438720,35.69,78949.9,0.3,-0.36054,0.00013,29.55178]
[1778689440071,35.69,78954.86,0.3,-0.35988,0.00013,29.53512]
[1778689440129,35.69,78956.3,0.3,-0.3597,0.00013,29.53035]
[1778689440164,35.69,78956.3,0.3,-0.3597,0.00013,29.53035]
[1778689442401,35.69,78963.61,0.3,-0.35874,0.00013,29.50572]
[1778689444391,35.7,78958.77,0.3,-0.35939,0.00013,29.52247]
[1778689445677,35.7,78958.07,0.3,-0.35948,0.00013,29.52497]
[1778689446154,35.7,78955.06,0.3,-0.35989,0.00013,29.53529]
[1778689447697,35.7,78952.71,0.3,-0.3602,0.00013,29.54336]
[1778689449906,35.7,78953.97,0.3,-0.36004,0.00013,29.53932]
[1778689450958,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451044,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451130,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451168,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451195,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451350,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451466,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451471,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451540,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451586,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451641,35.7,78955.51,0.3,-0.35984,0.00013,29.53422]
[1778689451672,35.7,78964.86,0.3,-0.35861,0.00013,29.50253]
[1778689452144,35.7,78964.86,0.3,-0.35861,0.00013,29.50253]
[1778689452741,35.7,78964.86,0.3,-0.35861,0.00013,29.50253]
[1778689452749,35.71,78980.65,0.3,-0.35652,0.00013,29.4483]
[1778689454375,35.71,78979.61,0.3,-0.35666,0.00013,29.45206]
[1778689454381,35.71,78979.18,0.3,-0.35673,0.00013,29.4537]
[1778689457280,35.71,78977.96,0.3,-0.35689,0.00013,29.45797]
[1778689457310,35.71,78977.96,0.3,-0.35689,0.00013,29.45797]
[1778689457401,35.71,78977.96,0.3,-0.35689,0.00013,29.45797]
[1778689458375,35.71,78976.91,0.3,-0.35703,0.00013,29.46161]
[1778689458657,35.71,78976.91,0.3,-0.35703,0.00013,29.46161]
[1778689461576,35.71,78973.1,0.3,-0.35754,0.00013,29.47485]
[1778689462811,35.71,78974.05,0.3,-0.35741,0.00013,29.47161]
[1778689465193,35.71,78985.45,0.3,-0.35591,0.00013,29.43224]
[1778689469124,35.71,78982.95,0.3,-0.35624,0.00013,29.44106]
[1778689469737,35.71,78982.95,0.3,-0.35624,0.00013,29.44106]
[1778689469788,35.71,78982.95,0.3,-0.35624,0.00013,29.44106]
[1778689470192,35.71,78985.76,0.3,-0.35587,0.00013,29.43129]
[1778689470197,35.71,78985.76,0.3,-0.35587,0.00013,29.43129]
[1778689470569,35.71,78985.76,0.3,-0.35587,0.00013,29.43129]
[1778689470593,35.71,78985.76,0.3,-0.35587,0.00013,29.43129]
[1778689470701,35.71,78985.76,0.3,-0.35587,0.00013,29.43129]
[1778689470901,35.71,78991.75,0.3,-0.35508,0.00013,29.41037]
[1778689471599,35.71,78991.75,0.3,-0.35508,0.00013,29.41037]
[1778689471929,35.71,78991.75,0.3,-0.35508,0.00013,29.41037]
[1778689472020,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472178,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472285,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472305,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472411,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472431,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472529,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472541,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472545,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472716,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689472841,35.71,79005.88,0.3,-0.3532,0.00013,29.35736]
[1778689473501,35.71,79004.56,0.3,-0.35338,0.00013,29.36204]
[1778689474172,35.71,79001.79,0.3,-0.35374,0.00013,29.37183]
[1778689474347,35.71,79001.79,0.3,-0.35374,0.00013,29.37183]
[1778689474554,35.71,79001.79,0.3,-0.35374,0.00013,29.37183]
[1778689474558,35.71,79001.79,0.3,-0.35374,0.00013,29.37183]
[1778689474957,35.71,79001.79,0.3,-0.35374,0.00013,29.37183]
[1778689475223,35.71,79001.94,0.3,-0.35372,0.00013,29.37128]
[1778689475731,35.71,79001.94,0.3,-0.35372,0.00013,29.37128]
[1778689478398,35.71,78994.34,0.3,-0.35472,0.00013,29.39798]
[1778689478468,35.71,78994.34,0.3,-0.35472,0.00013,29.39798]
[1778689480083,35.71,78994.36,0.3,-0.35472,0.00013,29.39787]
[1778689480153,35.71,78992.75,0.3,-0.35493,0.00013,29.40348]
[1778689480158,35.71,78992.75,0.3,-0.35493,0.00013,29.40348]
[1778689481324,35.71,78992.76,0.3,-0.35493,0.00013,29.4034]
[1778689482058,35.71,78992.76,0.3,-0.35493,0.00013,29.4034]
[1778689482796,35.71,78997.19,0.3,-0.35434,0.00013,29.38779]
[1778689482803,35.71,78997.19,0.3,-0.35434,0.00013,29.38779]
[1778689482816,35.71,78997.19,0.3,-0.35434,0.00013,29.38779]
[1778689483318,35.71,78998.09,0.3,-0.35422,0.00013,29.38459]
[1778689483866,35.71,78998.09,0.3,-0.35422,0.00013,29.38459]
[1778689484013,35.71,78998.09,0.3,-0.35422,0.00013,29.38459]
[1778689488976,35.71,79002.16,0.3,-0.35368,0.00013,29.37009]
[1778689490132,35.71,79002.29,0.3,-0.35366,0.00013,29.36961]
[1778689490195,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689490361,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689490367,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689490797,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689490872,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689490928,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689490944,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689491122,35.71,79002.38,0.3,-0.35365,0.00013,29.36927]
[1778689491078,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491157,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491202,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491275,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491602,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491726,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491757,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491833,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689491876,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689492052,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689492133,35.71,78993.9,0.3,-0.35477,0.00013,29.39913]
[1778689492062,35.71,78980.11,0.3,-0.35659,0.00013,29.44724]
[1778689492274,35.71,78980.11,0.3,-0.35659,0.00013,29.44724]
[1778689492572,35.71,78980.11,0.3,-0.35659,0.00013,29.44724]
[1778689493152,35.71,78980.11,0.3,-0.35659,0.00013,29.44724]
[1778689493160,35.71,78951.94,0.3,-0.36033,0.00013,29.5438]
[1778689493549,35.71,78951.94,0.3,-0.36033,0.00013,29.5438]
[1778689496756,35.71,78953.16,0.3,-0.36017,0.00013,29.53989]
[1778689498592,35.71,78956.45,0.3,-0.35975,0.00013,29.529]
[1778689498705,35.71,78956.45,0.3,-0.35975,0.00013,29.529]
[1778689501037,35.72,78956.11,0.3,-0.3598,0.00013,29.53039]
[1778689501063,35.72,78956.11,0.3,-0.3598,0.00013,29.53039]
[1778689501327,35.72,78957.75,0.3,-0.35959,0.00013,29.52508]
[1778689501801,35.72,78957.75,0.3,-0.35959,0.00013,29.52508]
[1778689501885,35.72,78961.86,0.3,-0.35905,0.00013,29.51112]
[1778689502229,35.72,78961.86,0.3,-0.35905,0.00013,29.51112]
[1778689502295,35.72,78961.86,0.3,-0.35905,0.00013,29.51112]
[1778689502600,35.72,78961.86,0.3,-0.35905,0.00013,29.51112]
[1778689502830,35.72,78961.86,0.3,-0.35905,0.00013,29.51112]
[1778689502936,35.72,78971.32,0.3,-0.35779,0.00013,29.47878]
[1778689504775,35.72,78968.69,0.3,-0.35814,0.00013,29.48784]
[1778689505333,35.72,78967.73,0.3,-0.35827,0.00013,29.49116]
[1778689509729,35.72,78972.84,0.3,-0.3576,0.00013,29.47375]
[1778689513592,35.72,78973.28,0.3,-0.35755,0.00013,29.47241]
[1778689516316,35.72,78964.87,0.3,-0.35866,0.00013,29.50133]
[1778689516577,35.72,78964.87,0.3,-0.35866,0.00013,29.50133]
[1778689517578,35.72,78964.24,0.3,-0.35875,0.00013,29.50349]
[1778689520636,35.73,78964.48,0.3,-0.35872,0.00013,29.50272]
[1778689523601,35.73,78964.81,0.3,-0.35867,0.00013,29.50163]
[1778689524241,35.73,78964.7,0.3,-0.35869,0.00013,29.50202]
[1778689526584,35.73,78965.05,0.3,-0.35864,0.00013,29.50085]
[1778689532050,35.73,78969.23,0.3,-0.35809,0.00013,29.48663]
[1778689533170,35.73,78969.53,0.3,-0.35804,0.00013,29.48248]
[1778689536540,35.73,78961.82,0.3,-0.35907,0.00013,29.50884]
[1778689537289,35.73,78962.31,0.3,-0.359,0.00013,29.50717]
[1778689539645,35.73,78960.6,0.3,-0.35923,0.00013,29.51299]
[1778689539653,35.73,78960.6,0.3,-0.35923,0.00013,29.51299]
[1778689539959,35.73,78960.6,0.3,-0.35923,0.00013,29.51299]
[1778689540060,35.73,78960.91,0.3,-0.35919,0.00013,29.51193]
[1778689545763,35.73,78960.55,0.3,-0.35926,0.00013,29.51385]
[1778689546454,35.73,78960.55,0.3,-0.35926,0.00013,29.51385]
[1778689548699,35.74,78960.35,0.3,-0.35929,0.00013,29.51475]
[1778689551216,35.74,78954.56,0.3,-0.36007,0.00013,29.53469]
[1778689551222,35.74,78954.56,0.3,-0.36007,0.00013,29.53469]
[1778689551427,35.74,78954.56,0.3,-0.36007,0.00013,29.53469]
[1778689552811,35.74,78946.76,0.3,-0.36111,0.00013,29.56102]
[1778689553297,35.74,78940.79,0.3,-0.36191,0.00013,29.58104]
[1778689556604,35.74,78940.39,0.3,-0.36196,0.00013,29.58255]
[1778689558476,35.75,78945.24,0.3,-0.36132,0.00013,29.56649]
[1778689560942,35.75,78944.29,0.3,-0.36146,0.00013,29.56981]
[1778689561634,35.75,78944.35,0.3,-0.36145,0.00013,29.56968]
[1778689561680,35.75,78944.35,0.3,-0.36145,0.00013,29.56968]
[1778689561781,35.75,78944.35,0.3,-0.36145,0.00013,29.56968]
[1778689561850,35.75,78944.35,0.3,-0.36145,0.00013,29.56968]
[1778689561947,35.75,78952.77,0.3,-0.36034,0.00013,29.5415]
[1778689563082,35.75,78962.35,0.3,-0.35907,0.00013,29.50911]
[1778689568659,35.75,78966.12,0.3,-0.35858,0.00013,29.49661]
[1778689570049,35.75,78966.08,0.3,-0.35859,0.00013,29.49681]
[1778689570198,35.75,78966.08,0.3,-0.35859,0.00013,29.49681]
[1778689570269,35.75,78967.11,0.3,-0.35846,0.00013,29.49344]
[1778689570274,35.75,78967.11,0.3,-0.35846,0.00013,29.49344]
[1778689570320,35.75,78967.11,0.3,-0.35846,0.00013,29.49344]
[1778689570861,35.75,78967.11,0.3,-0.35846,0.00013,29.49344]
[1778689571050,35.75,78969.54,0.3,-0.35814,0.00013,29.48513]
[1778689572295,35.75,78971.48,0.3,-0.35787,0.00013,29.47836]
[1778689572644,35.75,78971.48,0.3,-0.35787,0.00013,29.47836]
[1778689574277,35.75,78973.72,0.3,-0.35757,0.00013,29.47042]
[1778689574279,35.75,78973.72,0.3,-0.35757,0.00013,29.47042]
[1778689577539,35.75,78981.06,0.3,-0.35659,0.00013,29.44476]
[1778689577552,35.75,78981.06,0.3,-0.35659,0.00013,29.44476]
[1778689578145,35.75,78981.06,0.3,-0.35659,0.00013,29.44476]
[1778689578720,35.75,78981.79,0.3,-0.35649,0.00013,29.44213]
[1778689578918,35.75,78981.79,0.3,-0.35649,0.00013,29.44213]
[1778689580949,35.74,78985.65,0.3,-0.35597,0.00013,29.42854]
[1778689580953,35.74,78985.65,0.3,-0.35597,0.00013,29.42854]
[1778689586054,35.74,78984.94,0.3,-0.35605,0.00013,29.43046]
[1778689591089,35.73,78987.18,0.3,-0.35572,0.00013,29.41909]
[1778689596015,35.73,78987.58,0.3,-0.35566,0.00013,29.41739]
[1778689600363,35.73,78988.64,0.3,-0.35551,0.00013,29.41342]
[1778689600958,35.73,78988.64,0.3,-0.35551,0.00013,29.41342]
[1778689601122,35.73,78988.64,0.3,-0.35551,0.00013,29.41342]
[1778689602246,35.73,78989.94,0.3,-0.35533,0.00013,29.40868]
[1778689602266,35.73,78989.01,0.3,-0.35545,0.00013,29.41187]
[1778689602409,35.73,78989.01,0.3,-0.35545,0.00013,29.41187]
[1778689612236,35.72,78986.68,0.3,-0.35574,0.00013,29.41937]
[1778689613287,35.72,78986.38,0.3,-0.35578,0.00013,29.42035]
[1778689616288,35.72,78979.1,0.3,-0.35673,0.00013,29.44543]
[1778689616316,35.72,78979.1,0.3,-0.35673,0.00013,29.44543]
[1778689617271,35.72,78972.63,0.3,-0.35759,0.00013,29.4677]
[1778689620112,35.72,78973.53,0.3,-0.35746,0.00013,29.46454]
[1778689620194,35.72,78973.53,0.3,-0.35746,0.00013,29.46454]
[1778689620203,35.72,78973.53,0.3,-0.35746,0.00013,29.46454]
[1778689620340,35.72,78974.39,0.3,-0.35735,0.00013,29.46151]
[1778689620360,35.72,78974.39,0.3,-0.35735,0.00013,29.46151]
[1778689620524,35.72,78974.39,0.3,-0.35735,0.00013,29.46151]
[1778689620630,35.71,78963.64,0.3,-0.35877,0.00013,29.4983]
[1778689622229,35.71,78963.64,0.3,-0.35877,0.00013,29.4983]
[1778689622550,35.71,78960.34,0.3,-0.35921,0.00013,29.50955]
[1778689622686,35.71,78960.34,0.3,-0.35921,0.00013,29.50955]
[1778689623208,35.71,78960.34,0.3,-0.35921,0.00013,29.50955]
[1778689624267,35.72,78951.11,0.3,-0.36044,0.00013,29.54089]
[1778689628733,35.72,78948.9,0.3,-0.36074,0.00013,29.54862]
[1778689629025,35.72,78948.9,0.3,-0.36074,0.00013,29.54862]
[1778689629222,35.72,78948.9,0.3,-0.36074,0.00013,29.54862]
[1778689629073,35.72,78948.8,0.3,-0.36076,0.00013,29.54905]
[1778689629641,35.72,78948.8,0.3,-0.36076,0.00013,29.54905]
[1778689629831,35.72,78948.8,0.3,-0.36076,0.00013,29.54905]
[1778689629831,35.72,78948.8,0.3,-0.36076,0.00013,29.54905]
[1778689629849,35.72,78948.8,0.3,-0.36076,0.00013,29.54905]
[1778689629850,35.72,78948.8,0.3,-0.36076,0.00013,29.54905]
[1778689629894,35.72,78959.59,0.3,-0.35932,0.00013,29.51257]
[1778689630309,35.72,78959.59,0.3,-0.35932,0.00013,29.51257]
[1778689630510,35.72,78959.59,0.3,-0.35932,0.00013,29.51257]
[1778689630524,35.72,78959.59,0.3,-0.35932,0.00013,29.51257]
[1778689631078,35.72,78959.59,0.3,-0.35932,0.00013,29.51257]
[1778689631151,35.72,78969.19,0.3,-0.35805,0.00013,29.47969]
[1778689632592,35.72,78962.81,0.3,-0.35889,0.00013,29.50148]
[1778689638269,35.72,78960.03,0.3,-0.35925,0.00013,29.51074]
[1778689639323,35.72,78961.73,0.3,-0.35903,0.00013,29.5051]
[1778689640939,35.72,78963.08,0.3,-0.35885,0.00013,29.50041]
[1778689642245,35.72,78963.27,0.3,-0.35882,0.00013,29.49973]
[1778689643564,35.72,78962.57,0.3,-0.35892,0.00013,29.50205]
[1778689649499,35.71,78963.06,0.3,-0.35884,0.00013,29.50016]
[1778689650939,35.71,78963.06,0.3,-0.35884,0.00013,29.50016]
[1778689656548,35.71,78963.32,0.3,-0.35879,0.00013,29.49596]
[1778689659941,35.71,78962.44,0.3,-0.35891,0.00013,29.49892]
[1778689659945,35.71,78962.44,0.3,-0.35891,0.00013,29.49892]
[1778689662232,35.71,78961.41,0.3,-0.35904,0.00013,29.50241]
[1778689663424,35.71,78962.13,0.3,-0.35894,0.00013,29.49974]
[1778689665278,35.71,78964.25,0.3,-0.35866,0.00013,29.49244]
[1778689665700,35.71,78969.24,0.3,-0.35799,0.00013,29.47529]
[1778689667363,35.71,78974.78,0.3,-0.35725,0.00013,29.45613]
[1778689667642,35.71,78974.78,0.3,-0.35725,0.00013,29.45613]
[1778689667711,35.71,78974.78,0.3,-0.35725,0.00013,29.45613]
[1778689668204,35.71,78974.78,0.3,-0.35725,0.00013,29.45613]
[1778689668206,35.71,78974.78,0.3,-0.35725,0.00013,29.45613]
[1778689668692,35.71,78975.15,0.3,-0.3572,0.00013,29.45478]
[1778689669125,35.71,78975.15,0.3,-0.3572,0.00013,29.45478]
[1778689673276,35.71,78982.48,0.3,-0.35623,0.00013,29.42935]
[1778689680395,35.7,78990.13,0.3,-0.35522,0.00013,29.40259]
[1778689680911,35.7,78990.13,0.3,-0.35522,0.00013,29.40259]
[1778689682415,35.7,78995.26,0.3,-0.35454,0.00013,29.38459]
[1778689682730,35.7,78996.14,0.3,-0.35442,0.00013,29.3815]
[1778689687765,35.7,78999.11,0.3,-0.35403,0.00013,29.371]
[1778689692802,35.7,79001.79,0.3,-0.35368,0.00013,29.36148]
[1778689697837,35.7,79002.75,0.3,-0.35355,0.00013,29.35805]
[1778689702191,35.7,79003.4,0.3,-0.35346,0.00013,29.35571]
[1778689707675,35.7,79007.9,0.3,-0.35287,0.00013,29.3397]
[1778689708303,35.7,79007.9,0.3,-0.35287,0.00013,29.3397]
[1778689709698,35.7,79009.66,0.3,-0.35264,0.00013,29.33342]
[1778689711414,35.7,79009.03,0.3,-0.35272,0.00013,29.33566]
[1778689711460,35.7,79009.03,0.3,-0.35272,0.00013,29.33566]
[1778689716971,35.7,79011.99,0.3,-0.35232,0.00013,29.32193]
[1778689717446,35.7,79011.99,0.3,-0.35232,0.00013,29.32193]
[1778689718599,35.7,79013.89,0.3,-0.35207,0.00013,29.31514]
[1778689719639,35.7,79012.87,0.3,-0.3522,0.00013,29.31879]
[1778689722205,35.7,79012.79,0.3,-0.35221,0.00013,29.31908]
[1778689723380,35.7,79012.79,0.3,-0.35221,0.00013,29.31908]
[1778689723662,35.7,79015.67,0.3,-0.35183,0.00013,29.30877]
[1778689725443,35.7,79015.47,0.3,-0.35186,0.00013,29.30949]
[1778689726458,35.7,79014.16,0.3,-0.35203,0.00013,29.31418]
[1778689732080,35.7,79012.45,0.3,-0.35225,0.00013,29.32027]
[1778689736059,35.7,79012.52,0.3,-0.35224,0.00013,29.31999]
[1778689736556,35.7,79012.41,0.3,-0.35226,0.00013,29.32037]
[1778689736842,35.7,79012.41,0.3,-0.35226,0.00013,29.32037]
[1778689737570,35.7,79009.27,0.3,-0.35267,0.00013,29.33155]
[1778689738132,35.7,79009.27,0.3,-0.35267,0.00013,29.33155]
[1778689741920,35.7,79003.65,0.3,-0.35341,0.00013,29.35143]
[1778689745639,35.7,79001.76,0.3,-0.35365,0.00013,29.35795]
[1778689746967,35.7,79005.03,0.3,-0.35322,0.00013,29.34632]
[1778689747028,35.7,79005.03,0.3,-0.35322,0.00013,29.34632]
[1778689752220,35.7,79009.64,0.3,-0.35261,0.00013,29.32979]
[1778689752931,35.7,79009.64,0.3,-0.35261,0.00013,29.32979]
[1778689758377,35.7,79010.29,0.3,-0.35252,0.00013,29.32738]
[1778689758463,35.7,79010.91,0.3,-0.35244,0.00013,29.32515]
[1778689759279,35.7,79010.91,0.3,-0.35244,0.00013,29.32515]
[1778689764037,35.7,79016.3,0.3,-0.35173,0.00013,29.30582]
[1778689764166,35.7,79016.3,0.3,-0.35173,0.00013,29.30582]
[1778689766868,35.7,79026.17,0.3,-0.35043,0.00013,29.27029]
[1778689770101,35.7,79027.31,0.3,-0.35028,0.00013,29.26625]
[1778689775381,35.7,79024.65,0.3,-0.35062,0.00013,29.27292]
[1778689777982,35.7,79025.85,0.3,-0.35047,0.00013,29.26863]
[1778689781939,35.7,79026.3,0.3,-0.35041,0.00013,29.26712]
[1778689782987,35.7,79021.78,0.3,-0.35101,0.00013,29.28347]
[1778689788141,35.7,79027.54,0.3,-0.35026,0.00013,29.26277]
[1778689793510,35.7,79026.3,0.3,-0.35042,0.00013,29.26746]
[1778689798545,35.7,79021.6,0.3,-0.35105,0.00013,29.28455]
[1778689800303,35.7,79021.6,0.3,-0.35105,0.00013,29.28455]
[1778689803140,35.71,79017.85,0.3,-0.35154,0.00013,29.29809]
[1778689808619,35.71,79020.5,0.3,-0.3512,0.00013,29.28865]
[1778689810633,35.71,79029.37,0.3,-0.35003,0.00013,29.25666]
[1778689811538,35.71,79029.37,0.3,-0.35003,0.00013,29.25666]
[1778689811549,35.71,79029.37,0.3,-0.35003,0.00013,29.25666]
[1778689816675,35.71,79032.66,0.3,-0.34961,0.00013,29.24496]
[1778689818841,35.71,79033.04,0.3,-0.34956,0.00013,29.24363]
[1778689819161,35.71,79033.04,0.3,-0.34956,0.00013,29.24363]
[1778689819687,35.71,79035.21,0.3,-0.34928,0.00013,29.23578]
[1778689819693,35.71,79035.21,0.3,-0.34928,0.00013,29.23578]
[1778689823455,35.71,79034.21,0.3,-0.34941,0.00013,29.23959]
[1778689826152,35.71,79027.05,0.3,-0.35036,0.00013,29.2657]
[1778689827121,35.71,79027.03,0.3,-0.35036,0.00013,29.2658]
[1778689827221,35.71,79018.23,0.3,-0.35152,0.00013,29.29754]
[1778689827688,35.71,79018.23,0.3,-0.35152,0.00013,29.29754]
[1778689827830,35.71,79018.23,0.3,-0.35152,0.00013,29.29754]
[1778689827844,35.71,79018.23,0.3,-0.35152,0.00013,29.29754]
[1778689829439,35.71,79016.8,0.3,-0.35171,0.00013,29.30268]
[1778689829634,35.71,79016.69,0.3,-0.35172,0.00013,29.30308]
[1778689834803,35.71,79010.28,0.3,-0.35255,0.00013,29.32279]
[1778689836743,35.71,79010.21,0.3,-0.35256,0.00013,29.32303]
[1778689841853,35.71,79016.43,0.3,-0.35174,0.00013,29.30083]
[1778689843248,35.71,79016.43,0.3,-0.35174,0.00013,29.30083]
[1778689843298,35.71,79016.43,0.3,-0.35174,0.00013,29.30083]
[1778689848902,35.71,79023.13,0.3,-0.35087,0.00013,29.27688]
[1778689850182,35.71,79023.13,0.3,-0.35087,0.00013,29.27688]
[1778689851651,35.71,79023.75,0.3,-0.35079,0.00013,29.27471]
[1778689855247,35.71,79023.24,0.3,-0.35086,0.00013,29.27661]
[1778689855957,35.72,79022.66,0.3,-0.35093,0.00013,29.27875]
[1778689856836,35.72,79022.0,0.3,-0.35102,0.00013,29.28115]
[1778689858251,35.72,79021.93,0.3,-0.35103,0.00013,29.28142]
[1778689861497,35.72,79023.26,0.3,-0.35086,0.00013,29.27668]
[1778689862673,35.72,79025.78,0.3,-0.35053,0.00013,29.26763]
[1778689862738,35.72,79025.78,0.3,-0.35053,0.00013,29.26763]
[1778689862744,35.72,79025.78,0.3,-0.35053,0.00013,29.26763]
[1778689864596,35.72,79034.07,0.3,-0.34944,0.00013,29.23762]
[1778689865341,35.72,79034.07,0.3,-0.34944,0.00013,29.23762]
[1778689865841,35.72,79036.25,0.3,-0.34916,0.00013,29.22973]
[1778689871058,35.72,79038.98,0.3,-0.34881,0.00013,29.22009]
[1778689873949,35.72,79039.76,0.3,-0.34871,0.00013,29.21736]
[1778689875996,35.72,79044.41,0.3,-0.34811,0.00013,29.20046]
[1778689876136,35.72,79044.41,0.3,-0.34811,0.00013,29.20046]
[1778689876181,35.72,79044.41,0.3,-0.34811,0.00013,29.20046]
[1778689876289,35.72,79044.41,0.3,-0.34811,0.00013,29.20046]
[1778689876568,35.72,79044.41,0.3,-0.34811,0.00013,29.20046]
[1778689876929,35.72,79040.92,0.3,-0.34857,0.00013,29.21333]
[1778689877045,35.72,79040.92,0.3,-0.34857,0.00013,29.21333]
[1778689877443,35.72,79040.92,0.3,-0.34857,0.00013,29.21333]
[1778689877518,35.72,79010.55,0.3,-0.35256,0.00013,29.32307]
[1778689878276,35.72,79010.55,0.3,-0.35256,0.00013,29.32307]
[1778689878366,35.72,79010.55,0.3,-0.35256,0.00013,29.32307]
[1778689878432,35.72,79006.89,0.3,-0.35304,0.00013,29.33607]
[1778689882398,35.72,79011.35,0.3,-0.35245,0.00013,29.32014]
[1778689882779,35.72,79012.44,0.3,-0.35231,0.00013,29.31623]
[1778689887185,35.72,79026.89,0.3,-0.35041,0.00013,29.26436]
[1778689887702,35.72,79026.89,0.3,-0.35041,0.00013,29.26436]
[1778689887864,35.72,79026.89,0.3,-0.35041,0.00013,29.26436]
[1778689891339,35.72,79027.25,0.3,-0.35036,0.00013,29.26313]
[1778689891416,35.72,79027.25,0.3,-0.35036,0.00013,29.26313]
[1778689893432,35.72,79022.8,0.3,-0.35094,0.00013,29.27607]
[1778689898742,35.72,79018.2,0.3,-0.35154,0.00013,29.29259]
[1778689904305,35.72,79018.73,0.3,-0.35147,0.00013,29.29072]
[1778689906335,35.72,79014.2,0.3,-0.35207,0.00013,29.30695]
[1778689906524,35.72,79014.2,0.3,-0.35207,0.00013,29.30695]
[1778689912127,35.72,79009.94,0.3,-0.35263,0.00013,29.32205]
[1778689912361,35.72,79018.36,0.3,-0.35152,0.00013,29.29192]
[1778689917396,35.72,79024.46,0.3,-0.35071,0.00013,29.26999]
[1778689917694,35.72,79024.46,0.3,-0.35071,0.00013,29.26999]
[1778689920360,35.72,79025.88,0.3,-0.35053,0.00013,29.2649]
[1778689920842,35.72,79027.27,0.3,-0.35035,0.00013,29.2599]
[1778689921248,35.72,79027.27,0.3,-0.35035,0.00013,29.2599]
[1778689923438,35.73,79046.24,0.3,-0.34786,0.00013,29.19083]
[1778689928473,35.73,79045.34,0.3,-0.34799,0.00013,29.19455]
[1778689933344,35.73,79045.58,0.3,-0.34797,0.00013,29.194]
[1778689936532,35.73,79041.09,0.3,-0.34857,0.00013,29.21069]
[1778689942571,35.74,79043.02,0.3,-0.34833,0.00013,29.20417]
[1778689943768,35.74,79043.35,0.3,-0.34829,0.00013,29.20303]
[1778689943846,35.74,79043.35,0.3,-0.34829,0.00013,29.20303]
[1778689947704,35.74,79044.16,0.3,-0.3482,0.00013,29.20035]
[1778689948346,35.74,79044.16,0.3,-0.3482,0.00013,29.20035]
[1778689953015,35.74,79037.39,0.3,-0.34908,0.00013,29.22216]
[1778689953842,35.74,79037.21,0.3,-0.3491,0.00013,29.22286]
[1778689955231,35.74,79043.52,0.3,-0.34828,0.00013,29.19985]
[1778689955253,35.74,79043.52,0.3,-0.34828,0.00013,29.19985]
[1778689955325,35.74,79043.52,0.3,-0.34828,0.00013,29.19985]
[1778689956636,35.75,79057.1,0.3,-0.34651,0.00013,29.14995]
[1778689957512,35.75,79057.1,0.3,-0.34651,0.00013,29.14995]
[1778689962711,35.75,79058.32,0.3,-0.34637,0.00013,29.14623]
[1778689965664,35.76,79059.97,0.3,-0.34616,0.00013,29.14035]
[1778689970768,35.76,79060.11,0.3,-0.34617,0.00013,29.14062]
[1778689974778,35.77,79060.85,0.3,-0.34609,0.00013,29.13828]
[1778689975237,35.77,79061.21,0.3,-0.34605,0.00013,29.13708]
[1778689976815,35.77,79070.96,0.3,-0.34478,0.00013,29.10095]
[1778689978565,35.77,79070.96,0.3,-0.34478,0.00013,29.10095]
[1778689978568,35.77,79070.96,0.3,-0.34478,0.00013,29.10095]
[1778689978785,35.77,79073.03,0.3,-0.34452,0.00013,29.09333]
[1778689980298,35.77,79071.76,0.3,-0.34469,0.00013,29.09824]
[1778689980434,35.77,79071.76,0.3,-0.34469,0.00013,29.09824]
[1778689980519,35.77,79072.6,0.3,-0.34458,0.00013,29.09524]
[1778689981278,35.77,79072.6,0.3,-0.34458,0.00013,29.09524]
[1778689981762,35.77,79069.51,0.3,-0.34499,0.00013,29.10698]
[1778689981922,35.77,79069.51,0.3,-0.34499,0.00013,29.10698]
[1778689982218,35.77,79069.51,0.3,-0.34499,0.00013,29.10698]
[1778689987573,35.78,79068.48,0.3,-0.34515,0.00013,29.11162]
[1778689987781,35.78,79068.81,0.3,-0.34511,0.00013,29.11055]
[1778689988027,35.78,79068.81,0.3,-0.34511,0.00013,29.11055]
[1778689988540,35.78,79070.1,0.3,-0.34495,0.00013,29.10588]
[1778689989656,35.78,79077.84,0.3,-0.34394,0.00013,29.07695]
[1778689991325,35.79,79085.12,0.3,-0.343,0.00013,29.0496]
[1778689992079,35.79,79090.27,0.3,-0.34233,0.00013,29.03008]
[1778689994024,35.79,79092.44,0.3,-0.34206,0.00013,29.02202]
[1778689994477,35.79,79092.44,0.3,-0.34206,0.00013,29.02202]
[1778689997578,35.79,79096.04,0.3,-0.34159,0.00013,29.00841]
[1778689997940,35.79,79096.51,0.3,-0.34153,0.00013,29.0067]
[1778689998456,35.79,79096.51,0.3,-0.34153,0.00013,29.0067]
[1778690000274,35.79,79096.07,0.3,-0.3416,0.00013,29.00857]
[1778690000368,35.79,79096.07,0.3,-0.3416,0.00013,29.00857]
[1778690000523,35.79,79096.07,0.3,-0.3416,0.00013,29.00857]
[1778690001247,35.79,79090.3,0.3,-0.34235,0.00013,29.03073]
[1778690001618,35.79,79090.3,0.3,-0.34235,0.00013,29.03073]
[1778690003611,35.79,79084.3,0.3,-0.34314,0.00013,29.05368]
[1778690004275,35.79,79085.33,0.3,-0.343,0.00013,29.04982]
[1778690004979,35.79,79085.93,0.3,-0.34293,0.00013,29.04759]
[1778690010046,35.8,79087.4,0.3,-0.34277,0.00013,29.04296]
[1778690011918,35.8,79087.39,0.3,-0.34276,0.00013,29.03999]
[1778690012006,35.8,79087.39,0.3,-0.34276,0.00013,29.03999]
[1778690012755,35.8,79089.26,0.3,-0.34252,0.00013,29.03308]
[1778690016074,35.81,79096.09,0.3,-0.34164,0.00013,29.00725]
[1778690016701,35.81,79096.02,0.3,-0.34165,0.00013,29.00757]
[1778690017721,35.81,79096.58,0.3,-0.34158,0.00013,29.00549]
[1778690017783,35.81,79096.58,0.3,-0.34158,0.00013,29.00549]
[1778690018049,35.81,79096.58,0.3,-0.34158,0.00013,29.00549]
[1778690018068,35.81,79096.58,0.3,-0.34158,0.00013,29.00549]
[1778690018091,35.81,79096.58,0.3,-0.34158,0.00013,29.00549]
[1778690018370,35.81,79096.58,0.3,-0.34158,0.00013,29.00549]
[1778690019330,35.81,79097.61,0.3,-0.34145,0.00013,29.00162]
[1778690023972,35.81,79094.83,0.3,-0.34184,0.00013,29.01305]
[1778690024139,35.81,79094.83,0.3,-0.34184,0.00013,29.01305]
[1778690024226,35.81,79094.83,0.3,-0.34184,0.00013,29.01305]
[1778690024740,35.82,79095.48,0.3,-0.34176,0.00013,29.01077]
[1778690028682,35.82,79096.44,0.3,-0.34164,0.00013,29.00727]
[1778690029373,35.82,79095.71,0.3,-0.34173,0.00013,29.01011]
[1778690032835,35.82,79096.47,0.3,-0.34164,0.00013,29.00742]
[1778690034009,35.82,79095.62,0.3,-0.34175,0.00013,29.01072]
[1778690034015,35.82,79095.62,0.3,-0.34175,0.00013,29.01072]
[1778690034033,35.82,79095.62,0.3,-0.34175,0.00013,29.01072]
[1778690034988,35.82,79098.99,0.3,-0.34132,0.00013,28.99799]
[1778690035015,35.82,79098.99,0.3,-0.34132,0.00013,28.99799]
[1778690035823,35.82,79100.06,0.3,-0.34118,0.00013,28.99396]
[1778690041265,35.83,79090.6,0.3,-0.34243,0.00013,29.03071]
[1778690045866,35.83,79090.66,0.3,-0.34244,0.00013,29.03095]
[1778690051335,35.84,79081.1,0.3,-0.3437,0.00013,29.06776]
[1778690056729,35.84,79075.6,0.3,-0.34444,0.00013,29.08894]
[1778690058781,35.84,79075.21,0.3,-0.34449,0.00013,29.09049]
[1778690064429,35.85,79074.52,0.3,-0.3446,0.00013,29.09369]
[1778690068937,35.85,79078.61,0.3,-0.34408,0.00013,29.07872]
[1778690068940,35.85,79078.61,0.3,-0.34408,0.00013,29.07872]
[1778690069039,35.85,79078.61,0.3,-0.34408,0.00013,29.07872]
[1778690069506,35.85,79078.61,0.3,-0.34408,0.00013,29.07872]
[1778690069524,35.85,79078.61,0.3,-0.34408,0.00013,29.07872]
[1778690069588,35.85,79087.28,0.3,-0.34295,0.00013,29.04617]
[1778690074140,35.85,79085.65,0.3,-0.34317,0.00013,29.04962]
[1778690074663,35.85,79085.65,0.3,-0.34317,0.00013,29.04962]
[1778690079273,35.86,79092.68,0.3,-0.34227,0.00013,29.02338]
[1778690080319,35.86,79095.79,0.3,-0.34187,0.00013,29.0116]
[1778690080372,35.86,79095.79,0.3,-0.34187,0.00013,29.0116]
[1778690081239,35.86,79098.51,0.3,-0.34151,0.00013,29.00128]
[1778690082466,35.86,79099.64,0.3,-0.34137,0.00013,28.99702]
[1778690082767,35.86,79100.71,0.3,-0.34123,0.00013,28.99299]
[1778690085821,35.86,79100.32,0.3,-0.34129,0.00013,28.99466]
[1778690086833,35.86,79099.6,0.3,-0.34138,0.00013,28.99746]
[1778690088306,35.86,79099.66,0.3,-0.34138,0.00013,28.99729]
[1778690089280,35.86,79099.62,0.3,-0.34138,0.00013,28.9975]
[1778690090530,35.86,79099.34,0.3,-0.34142,0.00013,28.99863]
[1778690091415,35.86,79098.9,0.3,-0.34148,0.00013,29.00037]
[1778690092999,35.86,79099.4,0.3,-0.34142,0.00013,28.99857]
[1778690093405,35.86,79099.4,0.3,-0.34142,0.00013,28.99857]
[1778690094824,35.86,79099.04,0.3,-0.34147,0.00013,29.00006]
[1778690096240,35.87,79099.32,0.3,-0.34144,0.00013,28.99904]
[1778690096243,35.87,79099.32,0.3,-0.34144,0.00013,28.99904]
[1778690101698,35.87,79099.33,0.3,-0.34144,0.00013,28.99933]
[1778690107740,35.87,79099.63,0.3,-0.34142,0.00013,28.99854]
[1778690112775,35.87,79099.66,0.3,-0.34142,0.00013,28.99866]
[1778690113447,35.87,79099.66,0.3,-0.34142,0.00013,28.99866]
[1778690116308,35.87,79100.35,0.3,-0.34133,0.00013,28.99612]
[1778690116310,35.87,79100.35,0.3,-0.34133,0.00013,28.99612]
[1778690116966,35.87,79101.2,0.3,-0.34123,0.00013,28.99292]
[1778690116972,35.87,79101.2,0.3,-0.34123,0.00013,28.99292]
[1778690117002,35.87,79101.2,0.3,-0.34123,0.00013,28.99292]
[1778690117812,35.87,79092.89,0.3,-0.3423,0.00013,29.02464]
[1778690119273,35.87,79092.89,0.3,-0.3423,0.00013,29.02464]
[1778690119336,35.87,79092.89,0.3,-0.3423,0.00013,29.02464]
[1778690122376,35.88,79095.43,0.3,-0.34198,0.00013,29.01507]
[1778690122685,35.88,79095.43,0.3,-0.34198,0.00013,29.01507]
[1778690123351,35.88,79096.78,0.3,-0.3418,0.00013,29.00997]
[1778690123606,35.88,79096.78,0.3,-0.3418,0.00013,29.00997]
[1778690125642,35.88,79101.89,0.3,-0.34114,0.00013,28.99058]
[1778690126310,35.88,79102.12,0.3,-0.34112,0.00013,28.98975]
[1778690126312,35.88,79102.12,0.3,-0.34112,0.00013,28.98975]
[1778690128867,35.88,79103.5,0.3,-0.34094,0.00013,28.98464]
[1778690129300,35.88,79103.5,0.3,-0.34094,0.00013,28.98464]
[1778690129718,35.88,79103.5,0.3,-0.34094,0.00013,28.98464]
[1778690135686,35.88,79104.42,0.3,-0.34082,0.00013,28.97827]
[1778690139422,35.88,79105.0,0.3,-0.34075,0.00013,28.97628]
[1778690143435,35.88,79105.17,0.3,-0.34074,0.00013,28.97584]
[1778690144925,35.88,79107.35,0.3,-0.34046,0.00013,28.9676]
[1778690145007,35.89,79110.05,0.3,-0.34011,0.00013,28.95729]
[1778690146581,35.89,79110.05,0.3,-0.34011,0.00013,28.95729]
[1778690150899,35.88,79110.97,0.3,-0.33998,0.00013,28.95323]
[1778690151892,35.88,79111.22,0.3,-0.33994,0.00013,28.95216]
[1778690152736,35.88,79111.22,0.3,-0.33994,0.00013,28.95216]
[1778690153305,35.88,79109.35,0.3,-0.34018,0.00013,28.95924]
[1778690154168,35.88,79109.97,0.3,-0.3401,0.00013,28.95675]
[1778690155609,35.88,79109.52,0.3,-0.34015,0.00013,28.95836]
[1778690155612,35.88,79109.52,0.3,-0.34015,0.00013,28.95836]
[1778690156682,35.88,79107.78,0.3,-0.34037,0.00013,28.96493]
[1778690158672,35.87,79105.93,0.3,-0.3406,0.00013,28.97179]
[1778690162364,35.87,79108.32,0.3,-0.34028,0.00013,28.96214]
[1778690162409,35.87,79106.96,0.3,-0.34045,0.00013,28.96724]
[1778690164974,35.87,79106.22,0.3,-0.34054,0.00013,28.96989]
[1778690165076,35.87,79106.22,0.3,-0.34054,0.00013,28.96989]
[1778690165284,35.87,79106.22,0.3,-0.34054,0.00013,28.96989]
[1778690165900,35.87,79104.4,0.3,-0.34078,0.00013,28.97677]
[1778690170228,35.86,79101.63,0.3,-0.34112,0.00013,28.98693]
[1778690170307,35.86,79101.63,0.3,-0.34112,0.00013,28.98693]
[1778690170324,35.86,79101.63,0.3,-0.34112,0.00013,28.98693]
[1778690170337,35.86,79101.63,0.3,-0.34112,0.00013,28.98693]
[1778690172191,35.86,79089.22,0.3,-0.34272,0.00013,29.03378]
[1778690177226,35.86,79088.59,0.3,-0.34278,0.00013,29.03547]
[1778690181271,35.85,79088.08,0.3,-0.34283,0.00013,29.03698]
[1778690182401,35.85,79087.7,0.3,-0.34288,0.00013,29.03828]
[1778690184447,35.85,79080.94,0.3,-0.34375,0.00013,29.0636]
[1778690190320,35.85,79079.86,0.3,-0.3439,0.00013,29.0681]
[1778690190862,35.85,79079.86,0.3,-0.3439,0.00013,29.0681]
[1778690193597,35.85,79079.44,0.3,-0.34395,0.00013,29.06667]
[1778690194496,35.86,79079.04,0.3,-0.344,0.00013,29.06825]
[1778690194733,35.86,79079.04,0.3,-0.344,0.00013,29.06825]
[1778690194976,35.86,79079.86,0.3,-0.3439,0.00013,29.06526]
[1778690196329,35.86,79082.81,0.3,-0.34352,0.00013,29.05425]
[1778690197722,35.86,79086.38,0.3,-0.34306,0.00013,29.04079]
[1778690198302,35.86,79087.44,0.3,-0.34292,0.00013,29.0368]
[1778690205426,35.86,79088.98,0.3,-0.34272,0.00013,29.03114]
[1778690205956,35.86,79088.98,0.3,-0.34272,0.00013,29.03114]
[1778690211468,35.86,79089.16,0.3,-0.34271,0.00013,29.03057]
[1778690213158,35.86,79088.75,0.3,-0.34276,0.00013,29.03214]
[1778690218517,35.86,79081.75,0.3,-0.34368,0.00013,29.05902]
[1778690218892,35.86,79081.75,0.3,-0.34368,0.00013,29.05902]
[1778690224559,35.87,79081.91,0.3,-0.34368,0.00013,29.05893]
[1778690229594,35.87,79082.29,0.3,-0.34364,0.00013,29.05792]
[1778690233211,35.87,79087.02,0.3,-0.34304,0.00013,29.04035]
[1778690235039,35.87,79088.19,0.3,-0.34289,0.00013,29.03603]
[1778690239005,35.87,79092.98,0.3,-0.34227,0.00013,29.01793]
[1778690241549,35.87,79088.85,0.3,-0.3428,0.00013,29.0336]
[1778690246713,35.87,79085.92,0.3,-0.34318,0.00013,29.04468]
[1778690251748,35.87,79085.02,0.3,-0.34329,0.00013,29.04488]
[1778690255881,35.87,79084.78,0.3,-0.34332,0.00013,29.04577]
[1778690261313,35.88,79081.9,0.3,-0.3437,0.00013,29.05671]
[1778690266391,35.88,79083.27,0.3,-0.34352,0.00013,29.0517]
[1778690273904,35.88,79080.34,0.3,-0.34392,0.00013,29.06326]
[1778690274512,35.88,79080.34,0.3,-0.34392,0.00013,29.06326]
[1778690280958,35.88,79081.51,0.3,-0.34376,0.00013,29.05878]
[1778690285988,35.88,79082.2,0.3,-0.34367,0.00013,29.05606]
[1778690291023,35.88,79084.44,0.3,-0.34338,0.00013,29.04753]
[1778690296058,35.88,79083.65,0.3,-0.34348,0.00013,29.05041]
[1778690298456,35.88,79083.61,0.3,-0.34348,0.00013,29.05054]
[1778690304118,35.88,79081.96,0.3,-0.34369,0.00013,29.0567]
[1778690306030,35.88,79082.01,0.3,-0.34369,0.00013,29.05651]
[1778690309147,35.88,79075.29,0.3,-0.34456,0.00013,29.08182]
[1778690309407,35.88,79075.29,0.3,-0.34456,0.00013,29.08182]
[1778690313181,35.88,79085.43,0.3,-0.34323,0.00013,29.04056]
[1778690314734,35.88,79085.43,0.3,-0.34323,0.00013,29.04056]
[1778690314874,35.88,79085.43,0.3,-0.34323,0.00013,29.04056]
[1778690314998,35.88,79087.5,0.3,-0.34297,0.00013,29.03275]
[1778690315220,35.88,79087.5,0.3,-0.34297,0.00013,29.03275]
[1778690315321,35.88,79094.87,0.3,-0.34201,0.00013,29.00483]
[1778690316082,35.88,79094.87,0.3,-0.34201,0.00013,29.00483]
[1778690316087,35.88,79094.87,0.3,-0.34201,0.00013,29.00483]
[1778690316204,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317297,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317449,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317490,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317499,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317511,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317569,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690317585,35.88,79103.54,0.3,-0.34088,0.00013,28.97162]
[1778690318318,35.88,79103.94,0.3,-0.34083,0.00013,28.96997]
[1778690318542,35.88,79103.94,0.3,-0.34083,0.00013,28.96997]
[1778690320090,35.87,79096.13,0.3,-0.34183,0.00013,28.9995]
[1778690320124,35.87,79096.13,0.3,-0.34183,0.00013,28.9995]
[1778690320341,35.87,79096.13,0.3,-0.34183,0.00013,28.9995]
[1778690322126,35.87,79101.38,0.3,-0.34114,0.00013,28.97919]
[1778690327282,35.86,79101.49,0.3,-0.3411,0.00013,28.97799]
[1778690332317,35.86,79103.08,0.3,-0.34088,0.00013,28.97126]
[1778690335238,35.86,79102.11,0.3,-0.34099,0.00013,28.97473]
[1778690335251,35.86,79102.11,0.3,-0.34099,0.00013,28.97473]
[1778690340373,35.85,79096.6,0.3,-0.34168,0.00013,28.99495]
[1778690342238,35.85,79096.57,0.3,-0.34168,0.00013,28.99493]
[1778690344836,35.85,79096.56,0.3,-0.34168,0.00013,28.99469]
[1778690350656,35.84,79100.37,0.3,-0.34116,0.00013,28.97934]
[1778690350745,35.84,79098.71,0.3,-0.34137,0.00013,28.98556]
[1778690355975,35.84,79098.39,0.3,-0.3414,0.00013,28.98656]
[1778690358293,35.84,79099.26,0.3,-0.34128,0.00013,28.98308]
[1778690359572,35.84,79099.81,0.3,-0.34121,0.00013,28.98092]
[1778690359581,35.84,79099.81,0.3,-0.34121,0.00013,28.98092]
[1778690360814,35.84,79102.3,0.3,-0.34089,0.00013,28.97135]
[1778690360890,35.84,79101.33,0.3,-0.34101,0.00013,28.97502]
[1778690361708,35.84,79101.33,0.3,-0.34101,0.00013,28.97502]
[1778690361713,35.84,79101.33,0.3,-0.34101,0.00013,28.97502]
[1778690364353,35.83,79108.46,0.3,-0.34008,0.00013,28.94732]
[1778690364414,35.83,79108.46,0.3,-0.34008,0.00013,28.94732]
[1778690364485,35.83,79108.46,0.3,-0.34008,0.00013,28.94732]
[1778690367729,35.83,79108.89,0.3,-0.34001,0.00013,28.94536]
[1778690373606,35.83,79109.86,0.3,-0.33986,0.00013,28.93779]
[1778690374901,35.83,79109.86,0.3,-0.33986,0.00013,28.93779]
[1778690376118,35.82,79109.72,0.3,-0.33987,0.00013,28.93815]
[1778690379176,35.82,79107.41,0.3,-0.34016,0.00013,28.94678]
[1778690381297,35.82,79102.23,0.3,-0.34082,0.00013,28.96651]
[1778690382613,35.82,79101.99,0.3,-0.34085,0.00013,28.96736]
[1778690387704,35.82,79101.33,0.3,-0.34092,0.00013,28.96942]
[1778690392894,35.81,79102.34,0.3,-0.34078,0.00013,28.96525]
[1778690392904,35.81,79102.34,0.3,-0.34078,0.00013,28.96525]
[1778690393612,35.81,79103.56,0.3,-0.34062,0.00013,28.9605]
[1778690398785,35.81,79103.58,0.3,-0.34061,0.00013,28.96]
[1778690399614,35.81,79103.58,0.3,-0.34061,0.00013,28.96]
[1778690402246,35.81,79103.46,0.3,-0.34062,0.00013,28.96025]
[1778690402601,35.81,79103.46,0.3,-0.34062,0.00013,28.96025]
[1778690407982,35.81,79103.85,0.3,-0.34056,0.00013,28.9584]
[1778690413891,35.8,79106.25,0.3,-0.34023,0.00013,28.94871]
[1778690416099,35.8,79107.72,0.3,-0.34004,0.00013,28.94298]
[1778690417279,35.8,79110.13,0.3,-0.33972,0.00013,28.93356]
[1778690417520,35.8,79110.13,0.3,-0.33972,0.00013,28.93356]
[1778690418901,35.8,79110.17,0.3,-0.33972,0.00013,28.93334]
[1778690418928,35.8,79111.17,0.3,-0.33958,0.00013,28.92943]
[1778690420034,35.8,79111.17,0.3,-0.33958,0.00013,28.92943]
[1778690420387,35.8,79117.97,0.3,-0.3387,0.00013,28.90298]
[1778690421964,35.8,79120.65,0.3,-0.33835,0.00013,28.89246]
[1778690428998,35.79,79125.93,0.3,-0.33766,0.00013,28.87139]
[1778690435042,35.79,79126.36,0.3,-0.33758,0.00013,28.8662]
[1778690440077,35.79,79125.37,0.3,-0.3377,0.00013,28.86977]
[1778690442694,35.79,79125.38,0.3,-0.33769,0.00013,28.86954]
[1778690448133,35.79,79124.96,0.3,-0.33773,0.00013,28.87075]
[1778690453169,35.78,79126.42,0.3,-0.33753,0.00013,28.86467]
[1778690458204,35.78,79127.28,0.3,-0.33741,0.00013,28.86093]
[1778690460795,35.78,79127.28,0.3,-0.33741,0.00013,28.86093]
[1778690460806,35.78,79127.28,0.3,-0.33741,0.00013,28.86093]
[1778690466260,35.77,79126.99,0.3,-0.33743,0.00013,28.86145]
[1778690471295,35.77,79129.77,0.3,-0.33706,0.00013,28.85016]
[1778690472696,35.77,79129.77,0.3,-0.33706,0.00013,28.85016]
[1778690478344,35.77,79133.57,0.3,-0.33655,0.00013,28.83482]
[1778690484057,35.77,79133.41,0.3,-0.33657,0.00013,28.83523]
[1778690486400,35.77,79123.95,0.3,-0.33778,0.00013,28.87213]
[1778690487799,35.77,79123.95,0.3,-0.33778,0.00013,28.87213]
[1778690493449,35.76,79116.49,0.3,-0.33872,0.00013,28.89742]
[1778690497851,35.76,79118.69,0.3,-0.33842,0.00013,28.88853]
[1778690497869,35.76,79118.69,0.3,-0.33842,0.00013,28.88853]
[1778690504056,35.75,79123.61,0.3,-0.33777,0.00013,28.86878]
[1778690511576,35.75,79123.84,0.3,-0.33772,0.00013,28.86714]
[1778690516611,35.74,79123.93,0.3,-0.33769,0.00013,28.86639]
[1778690517543,35.74,79123.93,0.3,-0.33769,0.00013,28.86639]
[1778690519642,35.74,79126.64,0.3,-0.33734,0.00013,28.8556]
[1778690525681,35.74,79132.93,0.3,-0.33651,0.00013,28.83035]
[1778690529708,35.74,79124.09,0.3,-0.33765,0.00013,28.86491]
[1778690530799,35.74,79124.09,0.3,-0.33765,0.00013,28.86491]
[1778690532700,35.74,79123.99,0.3,-0.33765,0.00013,28.86517]
[1778690537921,35.74,79122.72,0.3,-0.33781,0.00013,28.86988]
[1778690537945,35.74,79122.72,0.3,-0.33781,0.00013,28.86988]
[1778690541480,35.73,79119.43,0.3,-0.33823,0.00013,28.8824]
[1778690541493,35.73,79119.43,0.3,-0.33823,0.00013,28.8824]
[1778690543061,35.73,79121.25,0.3,-0.33799,0.00013,28.87522]
[1778690543129,35.73,79121.25,0.3,-0.33799,0.00013,28.87522]
[1778690543139,35.73,79121.25,0.3,-0.33799,0.00013,28.87522]
[1778690548334,35.73,79129.95,0.3,-0.33685,0.00013,28.84075]
[1778690552293,35.73,79134.16,0.3,-0.33629,0.00013,28.82077]
[1778690555472,35.73,79134.93,0.3,-0.33619,0.00013,28.81764]
[1778690555481,35.73,79134.93,0.3,-0.33619,0.00013,28.81764]
[1778690562705,35.73,79134.73,0.3,-0.33621,0.00013,28.81834]
[1778690564969,35.73,79135.47,0.3,-0.33611,0.00013,28.81538]
[1778690565004,35.73,79135.47,0.3,-0.33611,0.00013,28.81538]
[1778690570999,35.73,79139.76,0.3,-0.33556,0.00013,28.79841]
[1778690576037,35.73,79139.36,0.3,-0.33561,0.00013,28.80001]
[1778690581072,35.73,79138.67,0.3,-0.3357,0.00013,28.80274]
[1778690585705,35.73,79136.78,0.3,-0.33595,0.00013,28.81022]
[1778690585841,35.73,79136.78,0.3,-0.33595,0.00013,28.81022]
[1778690590966,35.73,79135.78,0.3,-0.33608,0.00013,28.81417]
[1778690591841,35.73,79136.88,0.3,-0.33593,0.00013,28.80981]
[1778690597184,35.73,79140.56,0.3,-0.33546,0.00013,28.7953]
[1778690602219,35.73,79143.11,0.3,-0.33513,0.00013,28.78525]
[1778690607254,35.73,79140.2,0.3,-0.33551,0.00013,28.79691]
[1778690607760,35.73,79140.2,0.3,-0.33551,0.00013,28.79691]
[1778690612894,35.73,79136.81,0.3,-0.33594,0.00013,28.80716]
[1778690617395,35.73,79134.1,0.3,-0.33629,0.00013,28.81787]
[1778690622698,35.73,79134.06,0.3,-0.33629,0.00013,28.81802]
[1778690626538,35.73,79132.88,0.3,-0.33644,0.00013,28.82267]
[1778690627126,35.73,79132.88,0.3,-0.33644,0.00013,28.82267]
[1778690627142,35.73,79132.88,0.3,-0.33644,0.00013,28.82267]
[1778690627489,35.73,79132.88,0.3,-0.33644,0.00013,28.82266]
[1778690629409,35.73,79115.49,0.3,-0.33869,0.00013,28.89077]
[1778690635451,35.72,79116.98,0.3,-0.33849,0.00013,28.88458]
[1778690638820,35.72,79116.44,0.3,-0.33855,0.00013,28.88656]
[1778690644514,35.72,79111.98,0.3,-0.33912,0.00013,28.90341]
[1778690645367,35.72,79111.98,0.3,-0.33912,0.00013,28.90341]
[1778690645450,35.72,79111.98,0.3,-0.33912,0.00013,28.90341]
[1778690646316,35.72,79111.98,0.3,-0.33912,0.00013,28.90341]
[1778690646432,35.72,79109.9,0.3,-0.33938,0.00013,28.9114]
[1778690646838,35.72,79109.9,0.3,-0.33938,0.00013,28.9114]
[1778690646881,35.72,79109.9,0.3,-0.33938,0.00013,28.9114]
[1778690646918,35.72,79109.9,0.3,-0.33938,0.00013,28.9114]
[1778690646967,35.72,79109.9,0.3,-0.33938,0.00013,28.9114]
[1778690647048,35.72,79109.9,0.3,-0.33938,0.00013,28.9114]
[1778690647821,35.72,79102.96,0.3,-0.34028,0.00013,28.93817]
[1778690648138,35.72,79098.28,0.3,-0.34089,0.00013,28.95608]
[1778690653971,35.72,79095.81,0.3,-0.3412,0.00013,28.96532]
[1778690654266,35.72,79095.81,0.3,-0.3412,0.00013,28.96532]
[1778690654929,35.72,79096.04,0.3,-0.34117,0.00013,28.96439]
[1778690655618,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690655624,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690655634,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690655714,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690655877,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690655988,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690656080,35.71,79092.19,0.3,-0.34167,0.00013,28.97909]
[1778690656333,35.71,79086.79,0.3,-0.34237,0.00013,28.99965]
[1778690656403,35.71,79086.79,0.3,-0.34237,0.00013,28.99965]
[1778690656632,35.71,79086.79,0.3,-0.34237,0.00013,28.99965]
[1778690657261,35.71,79102.0,0.3,-0.34039,0.00013,28.94119]
[1778690657410,35.71,79102.0,0.3,-0.34039,0.00013,28.94119]
[1778690657468,35.71,79102.0,0.3,-0.34039,0.00013,28.94119]
[1778690658253,35.71,79102.0,0.3,-0.34039,0.00013,28.94119]
[1778690658267,35.71,79112.65,0.3,-0.339,0.00013,28.89983]
[1778690662288,35.71,79111.08,0.3,-0.3392,0.00013,28.90572]
[1778690663960,35.71,79111.71,0.3,-0.33911,0.00013,28.90312]
[1778690664335,35.71,79111.71,0.3,-0.33911,0.00013,28.90312]
[1778690666840,35.71,79111.82,0.3,-0.33909,0.00013,28.90248]
[1778690667081,35.71,79111.82,0.3,-0.33909,0.00013,28.90248]
[1778690667756,35.71,79113.09,0.3,-0.33892,0.00013,28.89747]
[1778690673726,35.7,79115.06,0.3,-0.33864,0.00013,28.88616]
[1778690678761,35.7,79114.63,0.3,-0.33869,0.00013,28.88752]
[1778690680993,35.7,79114.17,0.3,-0.33875,0.00013,28.88925]
[1778690680996,35.7,79114.17,0.3,-0.33875,0.00013,28.88925]
[1778690682806,35.7,79114.81,0.3,-0.33866,0.00013,28.88663]
[1778690685094,35.7,79114.15,0.3,-0.33874,0.00013,28.88914]
[1778690685102,35.7,79114.15,0.3,-0.33874,0.00013,28.88914]
[1778690686966,35.7,79114.28,0.3,-0.33872,0.00013,28.88844]
[1778690687021,35.7,79114.28,0.3,-0.33872,0.00013,28.88844]
[1778690693195,35.69,79117.25,0.3,-0.33832,0.00013,28.87649]
[1778690693329,35.69,79117.25,0.3,-0.33832,0.00013,28.87649]
[1778690693340,35.69,79117.25,0.3,-0.33832,0.00013,28.87649]
[1778690693491,35.69,79115.92,0.3,-0.33849,0.00013,28.88156]
[1778690698901,35.69,79114.09,0.3,-0.33872,0.00013,28.88837]
[1778690703936,35.69,79114.42,0.3,-0.33867,0.00013,28.88675]
[1778690707735,35.69,79114.34,0.3,-0.33867,0.00013,28.88686]
[1778690709202,35.69,79114.76,0.3,-0.33861,0.00013,28.88515]
[1778690709377,35.69,79114.76,0.3,-0.33861,0.00013,28.88515]
[1778690710985,35.69,79106.14,0.3,-0.33973,0.00013,28.91846]
[1778690711704,35.69,79106.14,0.3,-0.33973,0.00013,28.91846]
[1778690711715,35.69,79106.14,0.3,-0.33973,0.00013,28.91846]
[1778690711726,35.69,79106.14,0.3,-0.33973,0.00013,28.91846]
[1778690711992,35.68,79104.54,0.3,-0.33993,0.00013,28.92456]
[1778690714645,35.68,79104.16,0.3,-0.33998,0.00013,28.9259]
[1778690720082,35.68,79109.42,0.3,-0.33929,0.00013,28.90522]
[1778690720087,35.68,79109.42,0.3,-0.33929,0.00013,28.90522]
[1778690722504,35.68,79105.18,0.3,-0.33983,0.00013,28.92153]
[1778690724215,35.68,79104.17,0.3,-0.33996,0.00013,28.92538]
[1778690727543,35.68,79102.94,0.3,-0.34011,0.00013,28.9299]
[1778690730730,35.68,79102.12,0.3,-0.34022,0.00013,28.93288]
[1778690730740,35.68,79102.12,0.3,-0.34022,0.00013,28.93288]
[1778690734846,35.68,79099.76,0.3,-0.34051,0.00013,28.93869]
[1778690740210,35.67,79099.82,0.3,-0.34048,0.00013,28.93797]
[1778690742810,35.67,79099.89,0.3,-0.34047,0.00013,28.93764]
[1778690742851,35.67,79099.89,0.3,-0.34047,0.00013,28.93764]
[1778690742864,35.67,79099.89,0.3,-0.34047,0.00013,28.93764]
[1778690743182,35.67,79099.89,0.3,-0.34047,0.00013,28.93764]
[1778690745603,35.67,79101.38,0.3,-0.34027,0.00013,28.93165]
[1778690745690,35.67,79101.38,0.3,-0.34027,0.00013,28.93165]
[1778690747352,35.67,79100.93,0.3,-0.34033,0.00013,28.93333]
[1778690749649,35.67,79099.53,0.3,-0.3405,0.00013,28.93856]
[1778690750287,35.67,79099.53,0.3,-0.3405,0.00013,28.93856]
[1778690750550,35.67,79099.11,0.3,-0.34056,0.00013,28.94013]
[1778690751342,35.67,79099.11,0.3,-0.34056,0.00013,28.94013]
[1778690751848,35.67,79098.96,0.3,-0.34058,0.00013,28.94065]
[1778690751861,35.67,79098.96,0.3,-0.34058,0.00013,28.94065]
[1778690755319,35.66,79090.61,0.3,-0.34166,0.00013,28.97258]
[1778690757814,35.66,79094.26,0.3,-0.34118,0.00013,28.95835]
[1778690758288,35.66,79094.26,0.3,-0.34118,0.00013,28.95835]
[1778690759646,35.66,79102.42,0.3,-0.34011,0.00013,28.92674]
[1778690761875,35.66,79102.59,0.3,-0.34008,0.00013,28.92599]
[1778690762652,35.66,79102.49,0.3,-0.3401,0.00013,28.92634]
[1778690764716,35.66,79103.54,0.3,-0.33996,0.00013,28.9222]
[1778690765410,35.66,79103.54,0.3,-0.33996,0.00013,28.9222]
[1778690765452,35.66,79103.54,0.3,-0.33996,0.00013,28.9222]
[1778690766746,35.66,79110.63,0.3,-0.33903,0.00013,28.89459]
[1778690771099,35.66,79109.7,0.3,-0.33915,0.00013,28.89814]
[1778690776221,35.66,79112.43,0.3,-0.33879,0.00013,28.88739]
[1778690782505,35.66,79105.05,0.3,-0.33974,0.00013,28.91586]
[1778690785283,35.66,79104.49,0.3,-0.33982,0.00013,28.918]
[1778690787457,35.66,79103.92,0.3,-0.33989,0.00013,28.92013]
[1778690790397,35.65,79102.41,0.3,-0.34008,0.00013,28.92586]
[1778690795596,35.65,79103.22,0.3,-0.33995,0.00013,28.91927]
[1778690796897,35.65,79103.22,0.3,-0.33995,0.00013,28.91927]
[1778690802646,35.65,79102.69,0.3,-0.34002,0.00013,28.92107]
[1778690808413,35.65,79100.95,0.3,-0.34024,0.00013,28.92765]
[1778690812295,35.65,79100.19,0.3,-0.34033,0.00013,28.93044]
[1778690816512,35.65,79101.51,0.3,-0.34015,0.00013,28.92515]
[1778690816519,35.65,79101.51,0.3,-0.34015,0.00013,28.92515]
[1778690817063,35.65,79101.51,0.3,-0.34015,0.00013,28.92515]
[1778690817214,35.65,79101.51,0.3,-0.34015,0.00013,28.92515]
[1778690817758,35.65,79103.52,0.3,-0.33989,0.00013,28.91734]
[1778690817865,35.65,79114.05,0.3,-0.33852,0.00013,28.87632]
[1778690818607,35.65,79114.05,0.3,-0.33852,0.00013,28.87632]
[1778690818762,35.65,79114.05,0.3,-0.33852,0.00013,28.87632]
[1778690823795,35.65,79114.04,0.3,-0.33852,0.00013,28.87641]
[1778690825283,35.65,79114.04,0.3,-0.33852,0.00013,28.87641]
[1778690825360,35.65,79114.04,0.3,-0.33852,0.00013,28.87641]
[1778690825461,35.65,79115.66,0.3,-0.33831,0.00013,28.87007]
[1778690826816,35.65,79126.82,0.3,-0.33686,0.00013,28.82617]
[1778690831217,35.65,79133.38,0.3,-0.33601,0.00013,28.80025]
[1778690832715,35.65,79137.17,0.3,-0.33553,0.00013,28.78526]
[1778690837893,35.65,79138.02,0.3,-0.33542,0.00013,28.78211]
[1778690840663,35.65,79137.91,0.3,-0.33544,0.00013,28.78262]
[1778690841763,35.65,79144.03,0.3,-0.33465,0.00013,28.75823]
[1778690845745,35.65,79148.0,0.3,-0.33414,0.00013,28.74256]
[1778690850984,35.65,79151.84,0.3,-0.33366,0.00013,28.72756]
[1778690857026,35.66,79151.68,0.3,-0.33368,0.00013,28.72549]
[1778690861438,35.66,79151.8,0.3,-0.33367,0.00013,28.72526]
[1778690863363,35.66,79156.92,0.3,-0.33302,0.00013,28.70481]
[1778690865101,35.66,79164.15,0.3,-0.33209,0.00013,28.67579]
[1778690865232,35.66,79164.15,0.3,-0.33209,0.00013,28.67579]
[1778690866125,35.66,79164.42,0.3,-0.33206,0.00013,28.67482]
[1778690866136,35.66,79164.42,0.3,-0.33206,0.00013,28.67482]
[1778690866237,35.66,79164.42,0.3,-0.33206,0.00013,28.67482]
[1778690866325,35.66,79168.82,0.3,-0.3315,0.00013,28.65708]
[1778690868896,35.67,79174.37,0.3,-0.33078,0.00013,28.63452]
[1778690874148,35.67,79174.15,0.3,-0.33082,0.00013,28.63577]
[1778690874679,35.67,79174.15,0.3,-0.33082,0.00013,28.63577]
[1778690878032,35.67,79170.62,0.3,-0.33128,0.00013,28.65033]
[1778690879298,35.67,79171.98,0.3,-0.33111,0.00013,28.64483]
[1778690885225,35.67,79174.68,0.3,-0.33077,0.00013,28.63419]
[1778690890036,35.67,79174.44,0.3,-0.33081,0.00013,28.63542]
[1778690893579,35.68,79180.84,0.3,-0.32999,0.00013,28.60942]
[1778690899837,35.68,79176.45,0.3,-0.33057,0.00013,28.62791]
[1778690905365,35.68,79180.38,0.3,-0.33008,0.00013,28.6123]
[1778690907277,35.68,79181.1,0.3,-0.32999,0.00013,28.60943]
[1778690912241,35.69,79181.33,0.3,-0.32996,0.00013,28.60568]
[1778690917490,35.69,79183.67,0.3,-0.32967,0.00013,28.59658]
[1778690922910,35.69,79184.28,0.3,-0.3296,0.00013,28.59443]
[1778690928567,35.7,79183.28,0.3,-0.32975,0.00013,28.59918]
[1778690933602,35.7,79180.22,0.3,-0.33016,0.00013,28.6122]
[1778690938637,35.7,79179.94,0.3,-0.3302,0.00013,28.6137]
[1778690943674,35.7,79180.06,0.3,-0.3302,0.00013,28.61357]
[1778690948709,35.71,79181.51,0.3,-0.33002,0.00013,28.60799]
[1778690950345,35.71,79181.51,0.3,-0.33002,0.00013,28.60799]
[1778690950359,35.71,79181.51,0.3,-0.33002,0.00013,28.60799]
[1778690950429,35.71,79181.51,0.3,-0.33002,0.00013,28.60799]
[1778690950515,35.71,79181.51,0.3,-0.33002,0.00013,28.60799]
[1778690950544,35.71,79181.58,0.3,-0.33002,0.00013,28.60778]
[1778690950663,35.71,79181.58,0.3,-0.33002,0.00013,28.60778]
[1778690950725,35.71,79181.58,0.3,-0.33002,0.00013,28.60778]
[1778690951518,35.71,79190.49,0.3,-0.32887,0.00013,28.57093]
[1778690956208,35.7,79189.9,0.3,-0.32893,0.00013,28.57279]
[1778690960426,35.7,79180.91,0.3,-0.33007,0.00013,28.60937]
[1778690960622,35.7,79180.91,0.3,-0.33007,0.00013,28.60937]
[1778690960631,35.7,79179.37,0.3,-0.33026,0.00013,28.61558]
[1778690961177,35.7,79179.37,0.3,-0.33026,0.00013,28.61558]
[1778690964273,35.7,79163.94,0.3,-0.33226,0.00013,28.67878]
[1778690964720,35.7,79164.39,0.3,-0.3322,0.00013,28.67709]
[1778690965501,35.7,79164.39,0.3,-0.3322,0.00013,28.67709]
[1778690966577,35.7,79164.06,0.3,-0.33225,0.00013,28.67839]
[1778690966640,35.7,79164.06,0.3,-0.33225,0.00013,28.67839]
[1778690969605,35.7,79157.21,0.3,-0.33314,0.00013,28.70628]
[1778690973872,35.71,79156.86,0.3,-0.33318,0.00013,28.70502]
[1778690974483,35.71,79161.84,0.3,-0.33254,0.00013,28.68504]
[1778690975436,35.71,79161.84,0.3,-0.33254,0.00013,28.68504]
[1778690975502,35.71,79165.0,0.3,-0.33214,0.00013,28.67229]
[1778690980942,35.71,79166.07,0.3,-0.33202,0.00013,28.66878]
[1778690981799,35.71,79166.07,0.3,-0.33202,0.00013,28.66878]
[1778690982667,35.71,79166.07,0.3,-0.33202,0.00013,28.66878]
[1778690981949,35.72,79166.2,0.3,-0.33201,0.00013,28.66838]
[1778690986984,35.71,79170.83,0.3,-0.33141,0.00013,28.64933]
[1778690991668,35.71,79169.93,0.3,-0.33152,0.00013,28.65286]
[1778690997387,35.71,79167.77,0.3,-0.33179,0.00013,28.66127]
[1778690997418,35.71,79167.77,0.3,-0.33179,0.00013,28.66127]
[1778690997429,35.71,79167.77,0.3,-0.33179,0.00013,28.66127]
[1778690997560,35.71,79167.77,0.3,-0.33179,0.00013,28.66127]
[1778690997648,35.71,79167.74,0.3,-0.33179,0.00013,28.66133]
[1778690998110,35.71,79167.74,0.3,-0.33179,0.00013,28.66133]
[1778690998198,35.71,79167.74,0.3,-0.33179,0.00013,28.66133]
[1778690998309,35.71,79167.74,0.3,-0.33179,0.00013,28.66133]
[1778690999146,35.71,79175.17,0.3,-0.33083,0.00013,28.63102]
[1778691004492,35.71,79173.65,0.3,-0.33105,0.00013,28.63791]
[1778691004597,35.71,79173.65,0.3,-0.33105,0.00013,28.63791]
[1778691007913,35.72,79171.99,0.3,-0.33128,0.00013,28.64518]
[1778691007928,35.72,79171.99,0.3,-0.33128,0.00013,28.64518]
[1778691008134,35.72,79169.4,0.3,-0.33161,0.00013,28.65583]
[1778691011656,35.72,79166.62,0.3,-0.33196,0.00013,28.66693]
[1778691014565,35.72,79166.59,0.3,-0.33196,0.00013,28.66676]
[1778691020354,35.71,79167.04,0.3,-0.33189,0.00013,28.66435]
[1778691026260,35.71,79166.95,0.3,-0.33188,0.00013,28.66401]
[1778691030088,35.7,79167.43,0.3,-0.33181,0.00013,28.66176]
[1778691030649,35.7,79167.43,0.3,-0.33181,0.00013,28.66176]
[1778691030659,35.7,79166.4,0.3,-0.33194,0.00013,28.66584]
[1778691034853,35.71,79164.8,0.3,-0.33214,0.00013,28.66944]
[1778691039345,35.71,79165.65,0.3,-0.33204,0.00013,28.66636]
[1778691039351,35.71,79165.79,0.3,-0.33202,0.00013,28.66589]
[1778691044601,35.71,79165.64,0.3,-0.33204,0.00013,28.6665]
[1778691044608,35.71,79165.64,0.3,-0.33204,0.00013,28.6665]
[1778691044618,35.71,79165.64,0.3,-0.33204,0.00013,28.66652]
[1778691045629,35.71,79165.64,0.3,-0.33204,0.00013,28.66652]
[1778691051999,35.71,79158.6,0.3,-0.33296,0.00013,28.69543]
[1778691052042,35.71,79158.6,0.3,-0.33296,0.00013,28.69543]
[1778691052101,35.71,79158.6,0.3,-0.33296,0.00013,28.69543]
[1778691052173,35.71,79158.6,0.3,-0.33296,0.00013,28.69543]
[1778691052406,35.71,79158.6,0.3,-0.33296,0.00013,28.69543]
[1778691052422,35.71,79158.6,0.3,-0.33296,0.00013,28.69543]
[1778691058693,35.72,79157.44,0.3,-0.33313,0.00013,28.70071]
[1778691062856,35.72,79159.55,0.3,-0.33287,0.00013,28.69266]
[1778691063075,35.72,79159.55,0.3,-0.33287,0.00013,28.69266]
[1778691063129,35.72,79159.55,0.3,-0.33287,0.00013,28.69266]
[1778691063150,35.72,79159.55,0.3,-0.33287,0.00013,28.69266]
[1778691063195,35.72,79159.55,0.3,-0.33287,0.00013,28.69266]
[1778691063523,35.72,79167.22,0.3,-0.33189,0.00013,28.66173]
[1778691065537,35.72,79176.37,0.3,-0.33071,0.00013,28.6246]
[1778691068780,35.72,79179.35,0.3,-0.33033,0.00013,28.61255]
[1778691073658,35.72,79174.62,0.3,-0.33095,0.00013,28.63217]
[1778691073667,35.72,79174.62,0.3,-0.33095,0.00013,28.63217]
[1778691073762,35.72,79174.62,0.3,-0.33095,0.00013,28.63217]
[1778691073769,35.72,79174.62,0.3,-0.33095,0.00013,28.63217]
[1778691073780,35.72,79174.62,0.3,-0.33095,0.00013,28.63217]
[1778691073792,35.72,79174.65,0.3,-0.33095,0.00013,28.6321]
[1778691073858,35.72,79174.65,0.3,-0.33095,0.00013,28.6321]
[1778691074381,35.72,79174.65,0.3,-0.33095,0.00013,28.6321]
[1778691074382,35.72,79174.65,0.3,-0.33095,0.00013,28.6321]
[1778691074600,35.73,79174.87,0.3,-0.33092,0.00013,28.63124]
[1778691074864,35.73,79174.87,0.3,-0.33092,0.00013,28.63124]
[1778691074876,35.73,79174.87,0.3,-0.33092,0.00013,28.63124]
[1778691075607,35.73,79168.47,0.3,-0.33175,0.00013,28.65741]
[1778691080643,35.73,79161.5,0.3,-0.33264,0.00013,28.68547]
[1778691081535,35.73,79161.5,0.3,-0.33264,0.00013,28.68547]
[1778691083936,35.72,79161.45,0.3,-0.33264,0.00013,28.68553]
[1778691083960,35.72,79161.45,0.3,-0.33264,0.00013,28.68553]
[1778691084132,35.72,79161.45,0.3,-0.33264,0.00013,28.68553]
[1778691084671,35.72,79158.99,0.3,-0.33296,0.00013,28.69541]
[1778691084844,35.72,79158.99,0.3,-0.33296,0.00013,28.69541]
[1778691089852,35.73,79150.2,0.3,-0.3341,0.00013,28.73113]
[1778691091795,35.73,79149.27,0.3,-0.33423,0.00013,28.73492]
[1778691092098,35.73,79147.23,0.3,-0.33448,0.00013,28.73994]
[1778691093160,35.73,79146.72,0.3,-0.33455,0.00013,28.74204]
[1778691098769,35.73,79143.33,0.3,-0.33499,0.00013,28.75588]
[1778691099227,35.73,79143.33,0.3,-0.33499,0.00013,28.75588]
[1778691099249,35.73,79143.33,0.3,-0.33499,0.00013,28.75588]
[1778691099382,35.73,79143.33,0.3,-0.33499,0.00013,28.75588]
[1778691104811,35.73,79131.32,0.3,-0.33655,0.00013,28.80362]
[1778691109847,35.73,79130.79,0.3,-0.33662,0.00013,28.80569]
[1778691114853,35.73,79129.6,0.3,-0.33677,0.00013,28.81035]
[1778691115528,35.73,79129.6,0.3,-0.33677,0.00013,28.81035]
[1778691117706,35.73,79125.04,0.3,-0.33736,0.00013,28.82826]
[1778691118158,35.73,79121.57,0.3,-0.33781,0.00013,28.84184]
[1778691120056,35.73,79125.39,0.3,-0.33731,0.00013,28.82678]
[1778691120918,35.73,79128.2,0.3,-0.33695,0.00013,28.8157]
[1778691123899,35.73,79128.26,0.3,-0.33694,0.00013,28.81543]
[1778691125309,35.73,79126.06,0.3,-0.33722,0.00013,28.82405]
[1778691128548,35.73,79125.46,0.3,-0.3373,0.00013,28.82632]
[1778691128788,35.73,79125.46,0.3,-0.3373,0.00013,28.82632]
[1778691130081,35.73,79125.6,0.3,-0.33728,0.00013,28.82571]
[1778691136029,35.73,79126.24,0.3,-0.33719,0.00013,28.82295]
[1778691138881,35.73,79128.15,0.3,-0.33694,0.00013,28.81537]
[1778691139541,35.73,79128.15,0.3,-0.33694,0.00013,28.81537]
[1778691141204,35.73,79126.98,0.3,-0.33709,0.00013,28.81991]
[1778691147407,35.72,79126.64,0.3,-0.33713,0.00013,28.82104]
[1778691153148,35.72,79126.96,0.3,-0.33706,0.00013,28.81634]
[1778691158183,35.72,79127.65,0.3,-0.33697,0.00013,28.81346]
[1778691160416,35.72,79127.83,0.3,-0.33695,0.00013,28.81272]
[1778691160654,35.72,79127.83,0.3,-0.33695,0.00013,28.81272]
[1778691161208,35.72,79126.52,0.3,-0.33711,0.00013,28.81785]
[1778691162063,35.72,79122.66,0.3,-0.33761,0.00013,28.83297]
[1778691163904,35.72,79111.23,0.3,-0.33909,0.00013,28.87749]
[1778691168328,35.72,79107.39,0.3,-0.33958,0.00013,28.89203]
[1778691169577,35.72,79107.19,0.3,-0.3396,0.00013,28.89272]
[1778691175302,35.71,79107.08,0.3,-0.3396,0.00013,28.89256]
[1778691178219,35.71,79107.2,0.3,-0.33958,0.00013,28.89193]
[1778691180106,35.71,79106.41,0.3,-0.33968,0.00013,28.89483]
[1778691181355,35.71,79107.48,0.3,-0.33954,0.00013,28.8906]
[1778691186389,35.71,79108.36,0.3,-0.33941,0.00013,28.88682]
[1778691188710,35.7,79106.69,0.3,-0.33962,0.00013,28.89316]
[1778691194435,35.7,79107.98,0.3,-0.33944,0.00013,28.88764]
[1778691199471,35.7,79108.28,0.3,-0.33939,0.00013,28.88616]
[1778691203321,35.7,79108.29,0.3,-0.33939,0.00013,28.88606]
[1778691203378,35.7,79108.29,0.3,-0.33939,0.00013,28.88606]
[1778691208562,35.69,79113.17,0.3,-0.33874,0.00013,28.86667]
[1778691208644,35.69,79113.17,0.3,-0.33874,0.00013,28.86667]
[1778691208709,35.69,79113.17,0.3,-0.33874,0.00013,28.86667]
[1778691208958,35.69,79113.94,0.3,-0.33864,0.00013,28.86362]
[1778691209603,35.69,79113.94,0.3,-0.33864,0.00013,28.86362]
[1778691209643,35.69,79113.94,0.3,-0.33864,0.00013,28.86362]
[1778691213711,35.69,79119.42,0.3,-0.33791,0.00013,28.83884]
[1778691215471,35.69,79120.17,0.3,-0.33781,0.00013,28.83584]
[1778691215599,35.69,79120.17,0.3,-0.33781,0.00013,28.83584]
[1778691215814,35.69,79120.17,0.3,-0.33781,0.00013,28.83584]
[1778691217478,35.69,79117.36,0.3,-0.33817,0.00013,28.84677]
[1778691218271,35.69,79112.19,0.3,-0.33884,0.00013,28.86691]
[1778691218346,35.69,79112.19,0.3,-0.33884,0.00013,28.86691]
[1778691218483,35.69,79112.19,0.3,-0.33884,0.00013,28.86691]
[1778691219341,35.69,79104.3,0.3,-0.33987,0.00013,28.8975]
[1778691220488,35.69,79097.89,0.3,-0.3407,0.00013,28.92218]
[1778691220621,35.69,79096.09,0.3,-0.34093,0.00013,28.92901]
[1778691221291,35.69,79096.09,0.3,-0.34093,0.00013,28.92901]
[1778691226063,35.69,79093.42,0.3,-0.34127,0.00013,28.93888]
[1778691226108,35.69,79093.42,0.3,-0.34127,0.00013,28.93888]
[1778691226125,35.69,79093.42,0.3,-0.34127,0.00013,28.93888]
[1778691226146,35.69,79093.42,0.3,-0.34127,0.00013,28.93888]
[1778691227044,35.69,79086.49,0.3,-0.34217,0.00013,28.96533]
[1778691231800,35.68,79080.36,0.3,-0.34296,0.00013,28.98825]
[1778691237741,35.67,79075.09,0.3,-0.34362,0.00013,29.00736]
[1778691239477,35.67,79075.08,0.3,-0.34361,0.00013,29.00727]
[1778691239495,35.67,79075.08,0.3,-0.34361,0.00013,29.00727]
[1778691240875,35.67,79073.68,0.3,-0.34379,0.00013,29.01244]
[1778691240902,35.67,79072.86,0.3,-0.3439,0.00013,29.01541]
[1778691241916,35.67,79072.86,0.3,-0.3439,0.00013,29.01541]
[1778691241976,35.67,79072.33,0.3,-0.34396,0.00013,29.01728]
[1778691241997,35.67,79072.33,0.3,-0.34396,0.00013,29.01728]
[1778691242776,35.67,79072.34,0.3,-0.34396,0.00013,29.01727]
[1778691245979,35.67,79072.15,0.3,-0.34399,0.00013,29.01822]
[1778691246804,35.67,79071.28,0.3,-0.34411,0.00013,29.02158]
[1778691249639,35.68,79068.87,0.3,-0.34444,0.00013,29.031]
[1778691250022,35.68,79068.87,0.3,-0.34444,0.00013,29.03115]
[1778691250832,35.68,79068.16,0.3,-0.34454,0.00013,29.03398]
[1778691251207,35.68,79068.16,0.3,-0.34454,0.00013,29.03398]
[1778691253134,35.68,79067.26,0.3,-0.34466,0.00013,29.03749]
[1778691253146,35.68,79067.26,0.3,-0.34466,0.00013,29.03749]
[1778691254196,35.68,79066.48,0.3,-0.34476,0.00013,29.04042]
[1778691255482,35.68,79066.78,0.3,-0.34472,0.00013,29.03929]
[1778691257376,35.68,79066.92,0.3,-0.3447,0.00013,29.03876]
[1778691257378,35.68,79066.92,0.3,-0.3447,0.00013,29.03876]
[1778691257881,35.68,79066.89,0.3,-0.34471,0.00013,29.03887]
[1778691258009,35.68,79066.89,0.3,-0.34471,0.00013,29.03887]
[1778691259398,35.68,79067.68,0.3,-0.34461,0.00013,29.03605]
[1778691259400,35.68,79067.68,0.3,-0.34461,0.00013,29.03605]
[1778691260408,35.68,79066.79,0.3,-0.34473,0.00013,29.03956]
[1778691260488,35.68,79066.79,0.3,-0.34473,0.00013,29.03956]
[1778691260902,35.68,79067.69,0.3,-0.34462,0.00013,29.03634]
[1778691261310,35.68,79067.69,0.3,-0.34462,0.00013,29.03634]
[1778691261312,35.68,79067.69,0.3,-0.34462,0.00013,29.03634]
[1778691263841,35.69,79068.82,0.3,-0.34448,0.00013,29.03234]
[1778691264474,35.69,79067.54,0.3,-0.34465,0.00013,29.03729]
[1778691264871,35.69,79067.54,0.3,-0.34465,0.00013,29.03729]
[1778691264873,35.69,79067.54,0.3,-0.34465,0.00013,29.03729]
[1778691268652,35.69,79064.75,0.3,-0.34503,0.00013,29.04828]
[1778691269624,35.69,79064.29,0.3,-0.3451,0.00013,29.05013]
[1778691269784,35.69,79064.29,0.3,-0.3451,0.00013,29.05013]
[1778691269788,35.69,79064.29,0.3,-0.3451,0.00013,29.05013]
[1778691271232,35.69,79063.26,0.3,-0.34524,0.00013,29.05435]
[1778691271234,35.69,79063.26,0.3,-0.34524,0.00013,29.05435]
[1778691271773,35.69,79063.26,0.3,-0.34524,0.00013,29.05435]
[1778691273743,35.7,79062.1,0.3,-0.34539,0.00013,29.05563]
[1778691273823,35.7,79062.1,0.3,-0.34539,0.00013,29.05563]
[1778691273853,35.7,79062.1,0.3,-0.34539,0.00013,29.05563]
[1778691273944,35.7,79062.1,0.3,-0.34539,0.00013,29.05563]
[1778691273914,35.7,79062.26,0.3,-0.34537,0.00013,29.05515]
[1778691274536,35.7,79062.26,0.3,-0.34537,0.00013,29.05515]
[1778691274814,35.7,79062.26,0.3,-0.34537,0.00013,29.05515]
[1778691280035,35.71,79054.77,0.3,-0.34638,0.00013,29.08401]
[1778691285369,35.71,79055.17,0.3,-0.34634,0.00013,29.08303]
[1778691292119,35.72,79059.15,0.3,-0.34586,0.00013,29.06927]
[1778691297154,35.72,79059.99,0.3,-0.34577,0.00013,29.06677]
[1778691301298,35.73,79059.67,0.3,-0.34582,0.00013,29.06834]
[1778691306408,35.73,79059.44,0.3,-0.34586,0.00013,29.06956]
[1778691311294,35.74,79060.25,0.3,-0.34578,0.00013,29.06737]
[1778691316621,35.74,79054.26,0.3,-0.34658,0.00013,29.09014]
[1778691321050,35.75,79051.99,0.3,-0.3469,0.00013,29.09901]
[1778691326358,35.75,79054.01,0.3,-0.34665,0.00013,29.09207]
[1778691327873,35.75,79054.01,0.3,-0.34665,0.00013,29.09207]
[1778691329005,35.75,79054.28,0.3,-0.34662,0.00013,29.09117]
[1778691334414,35.76,79062.49,0.3,-0.34556,0.00013,29.0583]
[1778691338714,35.76,79062.31,0.3,-0.34559,0.00013,29.05932]
[1778691338867,35.76,79062.31,0.3,-0.34559,0.00013,29.05932]
[1778691338870,35.76,79062.31,0.3,-0.34559,0.00013,29.05932]
[1778691338899,35.76,79062.31,0.3,-0.34559,0.00013,29.05932]
[1778691339039,35.76,79062.31,0.3,-0.34559,0.00013,29.05944]
[1778691340456,35.76,79072.71,0.3,-0.34424,0.00013,29.0207]
[1778691345491,35.77,79075.76,0.3,-0.34386,0.00013,29.00989]
[1778691350526,35.78,79075.37,0.3,-0.34394,0.00013,29.01205]
[1778691352155,35.78,79075.34,0.3,-0.34395,0.00013,29.0123]
[1778691354704,35.78,79075.46,0.3,-0.34393,0.00013,29.01199]
[1778691354723,35.78,79075.46,0.3,-0.34393,0.00013,29.01199]
[1778691361284,35.78,79080.05,0.3,-0.34334,0.00013,28.99473]
[1778691365060,35.78,79080.14,0.3,-0.34333,0.00013,28.99446]
[1778691365577,35.78,79080.93,0.3,-0.34323,0.00013,28.99151]
[1778691365710,35.78,79080.93,0.3,-0.34323,0.00013,28.99151]
[1778691365782,35.78,79088.6,0.3,-0.34223,0.00013,28.96244]
[1778691366502,35.78,79088.6,0.3,-0.34223,0.00013,28.96244]
[1778691366510,35.78,79088.6,0.3,-0.34223,0.00013,28.96244]
[1778691366647,35.78,79099.3,0.3,-0.34083,0.00013,28.92142]
[1778691368429,35.78,79102.65,0.3,-0.34039,0.00013,28.90845]
[1778691371311,35.78,79103.85,0.3,-0.34023,0.00013,28.90357]
[1778691376717,35.77,79104.77,0.3,-0.34009,0.00013,28.89949]
[1778691377373,35.77,79104.77,0.3,-0.34009,0.00013,28.89949]
[1778691377418,35.77,79104.77,0.3,-0.34009,0.00013,28.89949]
[1778691377668,35.77,79104.77,0.3,-0.34009,0.00013,28.89949]
[1778691382759,35.77,79107.6,0.3,-0.33971,0.00013,28.88806]
[1778691383886,35.77,79107.6,0.3,-0.33971,0.00013,28.88806]
[1778691388067,35.76,79105.16,0.3,-0.34002,0.00013,28.89712]
[1778691391699,35.76,79105.97,0.3,-0.3399,0.00013,28.89359]
[1778691391785,35.76,79105.97,0.3,-0.3399,0.00013,28.89359]
[1778691391822,35.76,79103.44,0.3,-0.34021,0.00013,28.90006]
[1778691392318,35.76,79103.44,0.3,-0.34021,0.00013,28.90006]
[1778691392367,35.76,79103.44,0.3,-0.34021,0.00013,28.90006]
[1778691392710,35.76,79103.44,0.3,-0.34021,0.00013,28.90006]
[1778691392812,35.76,79103.44,0.3,-0.34021,0.00013,28.90006]
[1778691392925,35.76,79103.44,0.3,-0.34021,0.00013,28.90006]
[1778691392940,35.76,79093.68,0.3,-0.34148,0.00013,28.93747]
[1778691393608,35.76,79093.68,0.3,-0.34148,0.00013,28.93747]
[1778691394045,35.76,79083.26,0.3,-0.34283,0.00013,28.97707]
[1778691394239,35.76,79083.26,0.3,-0.34283,0.00013,28.97707]
[1778691394375,35.76,79083.26,0.3,-0.34283,0.00013,28.97707]
[1778691397750,35.76,79087.02,0.3,-0.34233,0.00013,28.96237]
[1778691398235,35.75,79092.34,0.3,-0.34163,0.00013,28.94195]
[1778691398239,35.75,79092.34,0.3,-0.34163,0.00013,28.94195]
[1778691398645,35.75,79092.34,0.3,-0.34163,0.00013,28.94195]
[1778691399341,35.75,79096.44,0.3,-0.3411,0.00013,28.92615]
[1778691400316,35.75,79096.79,0.3,-0.34105,0.00013,28.92471]
[1778691405380,35.75,79104.24,0.3,-0.34007,0.00013,28.89563]
[1778691410960,35.75,79101.3,0.3,-0.34043,0.00013,28.90651]
[1778691415995,35.74,79100.93,0.3,-0.34047,0.00013,28.90757]
[1778691419154,35.74,79098.38,0.3,-0.3408,0.00013,28.91718]
[1778691421608,35.74,79096.2,0.3,-0.34108,0.00013,28.92541]
[1778691422256,35.74,79091.88,0.3,-0.34164,0.00013,28.94189]
[1778691423461,35.74,79094.51,0.3,-0.34129,0.00013,28.93174]
[1778691423719,35.74,79094.51,0.3,-0.34129,0.00013,28.93174]
[1778691424218,35.74,79095.64,0.3,-0.34114,0.00013,28.92731]
[1778691424698,35.74,79095.64,0.3,-0.34114,0.00013,28.92731]
[1778691425417,35.74,79098.49,0.3,-0.34077,0.00013,28.91627]
[1778691425695,35.74,79098.49,0.3,-0.34077,0.00013,28.91627]
[1778691426344,35.74,79098.31,0.3,-0.34079,0.00013,28.91688]
[1778691427322,35.74,79098.04,0.3,-0.34082,0.00013,28.91784]
[1778691428284,35.74,79098.25,0.3,-0.34079,0.00013,28.91695]
[1778691428750,35.74,79098.25,0.3,-0.34079,0.00013,28.91695]
[1778691431759,35.73,79098.88,0.3,-0.3407,0.00013,28.91428]
[1778691432294,35.73,79098.59,0.3,-0.34074,0.00013,28.91531]
[1778691438650,35.73,79098.13,0.3,-0.34078,0.00013,28.91663]
[1778691444195,35.72,79096.75,0.3,-0.34094,0.00013,28.92115]
[1778691448154,35.72,79095.99,0.3,-0.34103,0.00013,28.92386]
[1778691448527,35.72,79095.45,0.3,-0.3411,0.00013,28.92583]
[1778691450605,35.72,79094.08,0.3,-0.34127,0.00013,28.93087]
[1778691450973,35.72,79094.08,0.3,-0.34127,0.00013,28.93087]
[1778691456279,35.71,79087.98,0.3,-0.34203,0.00013,28.9502]
[1778691457883,35.71,79087.98,0.3,-0.34203,0.00013,28.9502]
[1778691463328,35.71,79089.04,0.3,-0.34186,0.00013,28.94536]
[1778691468363,35.7,79092.71,0.3,-0.34137,0.00013,28.93078]
[1778691470705,35.7,79092.83,0.3,-0.34135,0.00013,28.93023]
[1778691470772,35.7,79092.83,0.3,-0.34135,0.00013,28.93023]
[1778691476420,35.7,79096.85,0.3,-0.34081,0.00013,28.91422]
[1778691480613,35.69,79097.97,0.3,-0.34066,0.00013,28.90969]
[1778691480824,35.69,79097.97,0.3,-0.34066,0.00013,28.90969]
[1778691481598,35.69,79097.56,0.3,-0.34071,0.00013,28.9112]
[1778691481899,35.69,79097.56,0.3,-0.34071,0.00013,28.9112]
[1778691481933,35.69,79089.12,0.3,-0.34181,0.00013,28.94354]
[1778691482578,35.69,79089.12,0.3,-0.34181,0.00013,28.94354]
[1778691482697,35.69,79089.12,0.3,-0.34181,0.00013,28.94354]
[1778691483470,35.69,79075.46,0.3,-0.34358,0.00013,28.99532]
[1778691485449,35.69,79073.39,0.3,-0.34385,0.00013,29.00302]
[1778691488164,35.69,79073.33,0.3,-0.34385,0.00013,29.00312]
[1778691488200,35.69,79073.33,0.3,-0.34385,0.00013,29.00312]
[1778691489467,35.69,79072.09,0.3,-0.34402,0.00013,29.00782]
[1778691494918,35.69,79066.8,0.3,-0.34471,0.00013,29.02774]
[1778691496227,35.69,79066.73,0.3,-0.34472,0.00013,29.02798]
[1778691496241,35.69,79066.73,0.3,-0.34472,0.00013,29.02798]
[1778691497130,35.69,79066.73,0.3,-0.34472,0.00013,29.02798]
[1778691496562,35.69,79066.75,0.3,-0.34471,0.00013,29.0279]
[1778691498165,35.69,79066.3,0.3,-0.34478,0.00013,29.02974]
[1778691502609,35.7,79067.35,0.3,-0.34467,0.00013,29.02656]
[1778691503223,35.7,79067.35,0.3,-0.34467,0.00013,29.02656]
[1778691508649,35.71,79066.36,0.3,-0.34483,0.00013,29.03123]
[1778691513684,35.71,79064.99,0.3,-0.34502,0.00013,29.03397]
[1778691518719,35.72,79065.14,0.3,-0.34502,0.00013,29.0342]
[1778691523754,35.73,79060.86,0.3,-0.34561,0.00013,29.051]
[1778691524272,35.73,79060.86,0.3,-0.34561,0.00013,29.051]
[1778691525322,35.73,79059.92,0.3,-0.34574,0.00013,29.05465]
[1778691530803,35.73,79059.36,0.3,-0.34584,0.00013,29.0576]
[1778691536845,35.74,79059.65,0.3,-0.34583,0.00013,29.0574]
[1778691541323,35.75,79058.91,0.3,-0.34594,0.00013,29.06072]
[1778691542351,35.75,79057.16,0.3,-0.34618,0.00013,29.06737]
[1778691542562,35.75,79057.16,0.3,-0.34618,0.00013,29.06737]
[1778691542641,35.75,79057.16,0.3,-0.34618,0.00013,29.06737]
[1778691542856,35.75,79057.16,0.3,-0.34618,0.00013,29.06737]
[1778691543437,35.75,79050.13,0.3,-0.3471,0.00013,29.09355]
[1778691543485,35.75,79050.13,0.3,-0.3471,0.00013,29.09355]
[1778691543550,35.75,79050.13,0.3,-0.3471,0.00013,29.09355]
[1778691543597,35.75,79050.13,0.3,-0.3471,0.00013,29.09355]
[1778691543747,35.75,79050.13,0.3,-0.3471,0.00013,29.09355]
[1778691544702,35.75,79049.85,0.3,-0.34714,0.00013,29.0947]
[1778691544754,35.75,79049.85,0.3,-0.34714,0.00013,29.0947]
[1778691545378,35.75,79050.96,0.3,-0.347,0.00013,29.09071]
[1778691550949,35.76,79057.96,0.3,-0.34611,0.00013,29.06553]
[1778691555984,35.76,79055.77,0.3,-0.34642,0.00013,29.07432]
[1778691560410,35.77,79056.1,0.3,-0.34639,0.00013,29.0736]
[1778691566645,35.77,79057.02,0.3,-0.34629,0.00013,29.07083]
[1778691566647,35.77,79057.02,0.3,-0.34629,0.00013,29.07083]
[1778691566739,35.77,79057.02,0.3,-0.34629,0.00013,29.07083]
[1778691572100,35.78,79056.85,0.3,-0.34633,0.00013,29.06916]
[1778691575404,35.78,79058.47,0.3,-0.34613,0.00013,29.06351]
[1778691581163,35.79,79066.7,0.3,-0.34508,0.00013,29.03368]
[1778691584848,35.79,79067.82,0.3,-0.34494,0.00013,29.02992]
[1778691586717,35.8,79068.06,0.3,-0.34492,0.00013,29.02931]
[1778691592241,35.8,79066.79,0.3,-0.34511,0.00013,29.03488]
[1778691597276,35.81,79069.86,0.3,-0.34473,0.00013,29.02408]
[1778691597574,35.81,79069.86,0.3,-0.34473,0.00013,29.02408]
[1778691600312,35.81,79072.11,0.3,-0.34445,0.00013,29.01593]
[1778691600403,35.81,79072.52,0.3,-0.3444,0.00013,29.01454]
[1778691600414,35.81,79072.52,0.3,-0.3444,0.00013,29.01454]
[1778691600924,35.81,79072.52,0.3,-0.3444,0.00013,29.01454]
[1778691601310,35.81,79089.68,0.3,-0.34217,0.00013,28.94987]
[1778691602317,35.82,79103.91,0.3,-0.34032,0.00013,28.89557]
[1778691603237,35.82,79103.91,0.3,-0.34032,0.00013,28.89557]
[1778691604373,35.82,79105.28,0.3,-0.34016,0.00013,28.8907]
[1778691604732,35.82,79105.28,0.3,-0.34016,0.00013,28.8907]
[1778691605988,35.82,79105.83,0.3,-0.34009,0.00013,28.88866]
[1778691607591,35.82,79118.93,0.3,-0.3384,0.00013,28.83813]
[1778691608171,35.82,79118.93,0.3,-0.3384,0.00013,28.83813]
[1778691608248,35.82,79120.31,0.3,-0.33822,0.00013,28.83288]
[1778691608422,35.82,79120.31,0.3,-0.33822,0.00013,28.83288]
[1778691610226,35.82,79123.45,0.3,-0.33781,0.00013,28.82058]
[1778691610231,35.82,79123.45,0.3,-0.33781,0.00013,28.82058]
[1778691610253,35.82,79123.45,0.3,-0.33781,0.00013,28.82054]
[1778691612877,35.82,79120.42,0.3,-0.33821,0.00013,28.83246]
[1778691615330,35.82,79120.63,0.3,-0.33819,0.00013,28.83183]
[1778691620445,35.83,79124.06,0.3,-0.33776,0.00013,28.81911]
[1778691622757,35.83,79124.62,0.3,-0.3377,0.00013,28.81712]
[1778691623676,35.83,79127.17,0.3,-0.33737,0.00013,28.80724]
[1778691623679,35.83,79127.17,0.3,-0.33737,0.00013,28.80724]
[1778691623712,35.83,79127.17,0.3,-0.33737,0.00013,28.80724]
[1778691623767,35.83,79127.17,0.3,-0.33737,0.00013,28.80724]
[1778691623862,35.83,79141.13,0.3,-0.33557,0.00013,28.75241]
[1778691624377,35.83,79141.13,0.3,-0.33557,0.00013,28.75241]
[1778691624873,35.83,79141.13,0.3,-0.33557,0.00013,28.75241]
[1778691625742,35.83,79152.78,0.3,-0.33408,0.00013,28.70644]
[1778691626781,35.83,79152.78,0.3,-0.33408,0.00013,28.70644]
[1778691627040,35.83,79152.78,0.3,-0.33408,0.00013,28.70644]
[1778691627161,35.83,79152.78,0.3,-0.33408,0.00013,28.70644]
[1778691627217,35.84,79155.34,0.3,-0.33375,0.00013,28.69641]
[1778691629351,35.84,79156.54,0.3,-0.3336,0.00013,28.69166]
[1778691629568,35.84,79159.08,0.3,-0.33328,0.00013,28.68155]
[1778691629706,35.84,79159.08,0.3,-0.33328,0.00013,28.68155]
[1778691629726,35.84,79159.08,0.3,-0.33328,0.00013,28.68155]
[1778691629843,35.84,79159.08,0.3,-0.33328,0.00013,28.68155]
[1778691629945,35.84,79159.08,0.3,-0.33328,0.00013,28.68155]
[1778691630631,35.84,79166.35,0.3,-0.33234,0.00013,28.65239]
[1778691630907,35.84,79166.35,0.3,-0.33234,0.00013,28.65239]
[1778691630939,35.84,79166.35,0.3,-0.33234,0.00013,28.65239]
[1778691631077,35.84,79175.3,0.3,-0.33118,0.00013,28.61307]
[1778691631524,35.84,79188.01,0.3,-0.32956,0.00013,28.56126]
[1778691633262,35.84,79188.01,0.3,-0.32956,0.00013,28.56126]
[1778691633597,35.84,79192.06,0.3,-0.32905,0.00013,28.54495]
[1778691634350,35.84,79192.06,0.3,-0.32905,0.00013,28.54495]
[1778691634624,35.84,79194.61,0.3,-0.32872,0.00013,28.53466]
[1778691637329,35.84,79196.98,0.3,-0.32843,0.00013,28.5253]
[1778691637583,35.85,79195.85,0.3,-0.32858,0.00013,28.53015]
[1778691637664,35.85,79195.85,0.3,-0.32858,0.00013,28.53015]
[1778691641855,35.85,79189.43,0.3,-0.32943,0.00013,28.55726]
[1778691642790,35.85,79187.68,0.3,-0.32965,0.00013,28.56459]
[1778691645403,35.85,79186.84,0.3,-0.32978,0.00013,28.5685]
[1778691652672,35.86,79195.18,0.3,-0.32875,0.00013,28.53565]
[1778691656566,35.87,79194.19,0.3,-0.32889,0.00013,28.54021]
[1778691656705,35.87,79194.19,0.3,-0.32889,0.00013,28.54021]
[1778691656735,35.87,79194.19,0.3,-0.32889,0.00013,28.54021]
[1778691656949,35.87,79194.19,0.3,-0.32889,0.00013,28.54021]
[1778691657891,35.87,79194.61,0.3,-0.32884,0.00013,28.53864]
[1778691658639,35.87,79200.86,0.3,-0.32805,0.00013,28.51307]
[1778691663756,35.88,79193.63,0.3,-0.329,0.00013,28.54394]
[1778691666655,35.88,79193.16,0.3,-0.32907,0.00013,28.54619]
[1778691671812,35.89,79193.32,0.3,-0.32908,0.00013,28.54646]
[1778691674938,35.89,79193.4,0.3,-0.32907,0.00013,28.54629]
[1778691676846,35.89,79193.5,0.3,-0.32907,0.00013,28.54633]
[1778691679372,35.89,79188.88,0.3,-0.32967,0.00013,28.56553]
[1778691682841,35.9,79183.52,0.3,-0.33037,0.00013,28.58789]
[1778691685910,35.9,79196.15,0.3,-0.32877,0.00013,28.53681]
[1778691686926,35.9,79196.15,0.3,-0.32877,0.00013,28.53681]
[1778691689190,35.9,79200.27,0.3,-0.32825,0.00013,28.5202]
[1778691689263,35.9,79191.06,0.3,-0.32943,0.00013,28.55816]
[1778691693680,35.91,79188.95,0.3,-0.32971,0.00013,28.56409]
[1778691693841,35.91,79188.95,0.3,-0.32971,0.00013,28.56409]
[1778691694146,35.91,79180.4,0.3,-0.3308,0.00013,28.59902]
[1778691695980,35.91,79171.22,0.3,-0.33198,0.00013,28.63633]
[1778691700752,35.91,79172.69,0.3,-0.3318,0.00013,28.6307]
[1778691702794,35.91,79175.98,0.3,-0.33139,0.00013,28.61757]
[1778691708064,35.92,79184.14,0.3,-0.33036,0.00013,28.58508]
[1778691709774,35.92,79180.8,0.3,-0.33079,0.00013,28.59876]
[1778691715113,35.92,79177.98,0.3,-0.33117,0.00013,28.61078]
[1778691717670,35.92,79177.81,0.3,-0.3312,0.00013,28.61167]
[1778691723171,35.93,79172.95,0.3,-0.33184,0.00013,28.63188]
[1778691724073,35.93,79172.95,0.3,-0.33184,0.00013,28.63188]
[1778691724308,35.93,79172.95,0.3,-0.33184,0.00013,28.63188]
[1778691724617,35.93,79171.12,0.3,-0.33207,0.00013,28.63934]
[1778691725185,35.93,79160.81,0.3,-0.3334,0.00013,28.68076]
[1778691727439,35.93,79157.44,0.3,-0.33383,0.00013,28.69425]
[1778691728401,35.93,79153.4,0.3,-0.33435,0.00013,28.71036]
[1778691730220,35.93,79151.28,0.3,-0.33462,0.00013,28.71882]
[1778691730423,35.93,79151.28,0.3,-0.33462,0.00013,28.71882]
[1778691732835,35.93,79155.96,0.3,-0.33402,0.00013,28.70026]
[1778691733356,35.93,79155.96,0.3,-0.33402,0.00013,28.70026]
[1778691734558,35.93,79150.93,0.3,-0.33467,0.00013,28.72029]
[1778691734586,35.93,79150.93,0.3,-0.33467,0.00013,28.72029]
[1778691734667,35.93,79150.93,0.3,-0.33467,0.00013,28.72029]
[1778691734835,35.93,79150.93,0.3,-0.33467,0.00013,28.72029]
[1778691735443,35.93,79138.3,0.3,-0.3363,0.00013,28.77014]
[1778691736263,35.93,79138.3,0.3,-0.3363,0.00013,28.77014]
[1778691736621,35.93,79134.68,0.3,-0.33676,0.00013,28.78431]
[1778691740505,35.93,79138.69,0.3,-0.33624,0.00013,28.76843]
[1778691746334,35.93,79147.59,0.3,-0.33509,0.00013,28.73322]
[1778691747203,35.93,79147.59,0.3,-0.33509,0.00013,28.73322]
[1778691751285,35.93,79150.6,0.3,-0.33471,0.00013,28.72134]
[1778691753420,35.93,79152.57,0.3,-0.33444,0.00013,28.71033]
[1778691753473,35.93,79152.57,0.3,-0.33444,0.00013,28.71033]
[1778691753490,35.93,79152.57,0.3,-0.33444,0.00013,28.71035]
[1778691754398,35.93,79152.57,0.3,-0.33444,0.00013,28.71035]
[1778691757886,35.93,79149.86,0.3,-0.33479,0.00013,28.72115]
[1778691757900,35.93,79149.86,0.3,-0.33479,0.00013,28.72115]
[1778691761382,35.93,79152.93,0.3,-0.3344,0.00013,28.709]
[1778691762854,35.93,79159.02,0.3,-0.33362,0.00013,28.6848]
[1778691770502,35.93,79160.97,0.3,-0.33337,0.00013,28.67732]
[1778691775537,35.93,79161.83,0.3,-0.33327,0.00013,28.6741]
[1778691778948,35.93,79164.31,0.3,-0.33296,0.00013,28.66427]
[1778691785495,35.94,79171.98,0.3,-0.33199,0.00013,28.63393]
[1778691794670,35.94,79173.17,0.3,-0.33186,0.00013,28.63]
[1778691799705,35.95,79163.13,0.3,-0.33316,0.00013,28.67066]
[1778691804740,35.95,79166.5,0.3,-0.33273,0.00013,28.65737]
[1778691809842,35.95,79174.68,0.3,-0.33169,0.00013,28.62468]
[1778691813590,35.95,79185.32,0.3,-0.33032,0.00013,28.57877]
[1778691814453,35.95,79185.32,0.3,-0.33032,0.00013,28.57877]
[1778691814491,35.95,79185.83,0.3,-0.33026,0.00013,28.57681]
[1778691816878,35.95,79188.72,0.3,-0.32989,0.00013,28.56503]
[1778691816908,35.95,79188.35,0.3,-0.32994,0.00013,28.56654]
[1778691817808,35.95,79188.35,0.3,-0.32994,0.00013,28.56654]
[1778691819096,35.95,79187.97,0.3,-0.32999,0.00013,28.56821]
[1778691824880,35.96,79191.41,0.3,-0.32958,0.00013,28.55506]
[1778691829915,35.96,79192.53,0.3,-0.32945,0.00013,28.55115]
[1778691834950,35.97,79193.2,0.3,-0.32939,0.00013,28.54907]
[1778691839985,35.97,79194.19,0.3,-0.32928,0.00013,28.54569]
[1778691842103,35.97,79195.07,0.3,-0.32917,0.00013,28.54222]
[1778691848042,35.98,79186.3,0.3,-0.33031,0.00013,28.57871]
[1778691852775,35.98,79187.6,0.3,-0.33016,0.00013,28.57384]
[1778691858112,35.99,79186.18,0.3,-0.33036,0.00013,28.58027]
[1778691863147,35.99,79189.69,0.3,-0.32993,0.00013,28.56653]
[1778691867823,35.99,79187.28,0.3,-0.33025,0.00013,28.57676]
[1778691871863,36.0,79189.75,0.3,-0.32993,0.00013,28.56391]
[1778691872210,36.0,79196.15,0.3,-0.32912,0.00013,28.53793]
[1778691873285,36.0,79196.15,0.3,-0.32912,0.00013,28.53793]
[1778691873662,36.0,79198.18,0.3,-0.32886,0.00013,28.52965]
[1778691879259,36.0,79199.9,0.3,-0.32864,0.00013,28.52277]
[1778691884294,36.0,79201.16,0.3,-0.32849,0.00013,28.51775]
[1778691889329,36.0,79200.93,0.3,-0.32852,0.00013,28.51884]
[1778691893147,36.0,79201.22,0.3,-0.32849,0.00013,28.51774]
[1778691893357,36.0,79198.73,0.3,-0.3288,0.00013,28.52797]
[1778691894001,36.0,79198.73,0.3,-0.3288,0.00013,28.52797]
[1778691899399,36.01,79199.38,0.3,-0.32874,0.00013,28.5261]
[1778691904434,36.01,79200.47,0.3,-0.32862,0.00013,28.52229]
[1778691909469,36.02,79199.93,0.3,-0.32871,0.00013,28.52513]
[1778691914504,36.02,79200.62,0.3,-0.32864,0.00013,28.52292]
[1778691914821,36.02,79200.62,0.3,-0.32864,0.00013,28.52292]
[1778691916097,36.02,79200.98,0.3,-0.3286,0.00013,28.52156]
[1778691916185,36.02,79200.98,0.3,-0.3286,0.00013,28.52156]
[1778691916205,36.02,79200.98,0.3,-0.3286,0.00013,28.52156]
[1778691916247,36.02,79200.98,0.3,-0.3286,0.00013,28.52156]
[1778691916459,36.02,79200.98,0.3,-0.3286,0.00013,28.52156]
[1778691917265,36.02,79193.43,0.3,-0.32956,0.00013,28.55251]
[1778691921841,36.03,79189.26,0.3,-0.33011,0.00013,28.56987]
[1778691924844,36.03,79190.17,0.3,-0.33,0.00013,28.56643]
[1778691925162,36.03,79190.17,0.3,-0.33,0.00013,28.56643]
[1778691926919,36.03,79176.46,0.3,-0.33175,0.00013,28.622]
[1778691933626,36.03,79175.05,0.3,-0.33192,0.00013,28.62469]
[1778691934151,36.03,79174.82,0.3,-0.33195,0.00013,28.62566]
[1778691939679,36.03,79173.75,0.3,-0.3321,0.00013,28.63022]
[1778691944716,36.03,79175.08,0.3,-0.33194,0.00013,28.62512]
[1778691949751,36.04,79173.66,0.3,-0.33213,0.00013,28.6311]
[1778691951267,36.04,79173.66,0.3,-0.33213,0.00013,28.6311]
[1778691956801,36.04,79174.56,0.3,-0.33202,0.00013,28.62795]
[1778691957925,36.04,79174.56,0.3,-0.33202,0.00013,28.62795]
[1778691958732,36.04,79176.22,0.3,-0.33181,0.00013,28.62134]
[1778691963850,36.04,79179.47,0.3,-0.33141,0.00013,28.60872]
[1778691967601,36.04,79179.65,0.3,-0.33139,0.00013,28.60815]
[1778691968679,36.05,79179.61,0.3,-0.3314,0.00013,28.60839]
[1778691973920,36.05,79177.45,0.3,-0.33169,0.00013,28.61767]
[1778691974925,36.05,79177.45,0.3,-0.33169,0.00013,28.61767]
[1778691979965,36.05,79185.87,0.3,-0.33064,0.00013,28.58428]
[1778691985000,36.06,79185.45,0.3,-0.3307,0.00013,28.5865]
[1778691990038,36.06,79185.46,0.3,-0.33072,0.00013,28.58697]
[1778691995073,36.06,79185.07,0.3,-0.33077,0.00013,28.58581]
[1778692000108,36.07,79185.53,0.3,-0.33072,0.00013,28.58444]
[1778692006157,36.07,79184.63,0.3,-0.33085,0.00013,28.58863]
[1778692011185,36.07,79185.23,0.3,-0.33079,0.00013,28.58666]
[1778692017227,36.08,79185.27,0.3,-0.3308,0.00013,28.58704]
[1778692022262,36.08,79184.76,0.3,-0.33088,0.00013,28.58953]
[1778692022907,36.08,79184.76,0.3,-0.33088,0.00013,28.58953]
[1778692023533,36.08,79184.76,0.3,-0.33088,0.00013,28.58953]
[1778692023596,36.08,79184.76,0.3,-0.33088,0.00013,28.58953]
[1778692023845,36.08,79183.97,0.3,-0.33098,0.00013,28.5928]
[1778692024176,36.08,79183.97,0.3,-0.33098,0.00013,28.5928]
[1778692024616,36.08,79183.97,0.3,-0.33098,0.00013,28.5928]
[1778692024625,36.08,79170.82,0.3,-0.33266,0.00013,28.64566]
[1778692030119,36.08,79163.71,0.3,-0.33357,0.00013,28.67404]
[1778692035377,36.08,79166.68,0.3,-0.3332,0.00013,28.66232]
[1778692037331,36.08,79166.21,0.3,-0.33326,0.00013,28.6642]
[1778692042426,36.08,79161.89,0.3,-0.33381,0.00013,28.68137]
[1778692047608,36.08,79161.66,0.3,-0.33384,0.00013,28.68229]
[1778692050175,36.08,79159.07,0.3,-0.33417,0.00013,28.69255]
[1778692050543,36.08,79159.07,0.3,-0.33417,0.00013,28.69255]
[1778692056525,36.08,79158.54,0.3,-0.33422,0.00013,28.69138]
[1778692056994,36.08,79158.54,0.3,-0.33422,0.00013,28.69138]
[1778692057290,36.08,79158.54,0.3,-0.33422,0.00013,28.69138]
[1778692058120,36.08,79158.45,0.3,-0.33423,0.00013,28.69173]
[1778692063574,36.08,79160.19,0.3,-0.33401,0.00013,28.68482]
[1778692068152,36.08,79159.9,0.3,-0.33405,0.00013,28.68596]
[1778692070658,36.08,79159.9,0.3,-0.33405,0.00013,28.68595]
[1778692076665,36.08,79160.05,0.3,-0.33403,0.00013,28.68529]
[1778692086736,36.08,79159.86,0.3,-0.33405,0.00013,28.68593]
[1778692091771,36.08,79158.93,0.3,-0.33416,0.00013,28.68955]
[1778692097816,36.08,79159.83,0.3,-0.33405,0.00013,28.68588]
[1778692102851,36.08,79159.42,0.3,-0.3341,0.00013,28.68742]
[1778692103327,36.08,79159.42,0.3,-0.3341,0.00013,28.68742]
[1778692107756,36.08,79166.5,0.3,-0.33319,0.00013,28.65926]
[1778692113929,36.08,79166.54,0.3,-0.33317,0.00013,28.656]
[1778692117076,36.08,79166.68,0.3,-0.33316,0.00013,28.65548]
[1778692119929,36.08,79163.62,0.3,-0.33355,0.00013,28.66772]
[1778692122729,36.08,79157.11,0.3,-0.33438,0.00013,28.69355]
[1778692127610,36.08,79157.72,0.3,-0.3343,0.00013,28.69113]
[1778692127748,36.08,79157.72,0.3,-0.3343,0.00013,28.69113]
[1778692127853,36.08,79157.72,0.3,-0.3343,0.00013,28.69113]
[1778692129034,36.08,79167.29,0.3,-0.33308,0.00013,28.65316]
[1778692131841,36.08,79167.63,0.3,-0.33304,0.00013,28.65183]
[1778692133160,36.08,79166.81,0.3,-0.33315,0.00013,28.65517]
[1778692138332,36.08,79167.6,0.3,-0.33305,0.00013,28.65219]
[1778692144139,36.09,79168.03,0.3,-0.333,0.00013,28.65074]
[1778692149174,36.09,79168.0,0.3,-0.33301,0.00013,28.65107]
[1778692154799,36.09,79167.53,0.3,-0.33308,0.00013,28.65311]
[1778692155820,36.09,79165.91,0.3,-0.33329,0.00013,28.6596]
[1778692161258,36.09,79160.88,0.3,-0.33393,0.00013,28.67976]
[1778692166293,36.09,79160.55,0.3,-0.33398,0.00013,28.68118]
[1778692171328,36.09,79158.71,0.3,-0.3342,0.00013,28.68537]
[1778692176363,36.09,79158.8,0.3,-0.3342,0.00013,28.68513]
[1778692179664,36.09,79158.68,0.3,-0.33421,0.00013,28.68565]
[1778692179709,36.09,79158.68,0.3,-0.33421,0.00013,28.68565]
[1778692180623,36.09,79157.15,0.3,-0.33441,0.00013,28.69173]
[1778692180717,36.09,79147.05,0.3,-0.3357,0.00013,28.73152]
[1778692186433,36.09,79142.57,0.3,-0.33627,0.00013,28.7489]
[1778692191468,36.09,79142.23,0.3,-0.33631,0.00013,28.75007]
[1778692196506,36.09,79150.69,0.3,-0.33522,0.00013,28.71676]
[1778692198689,36.09,79151.98,0.3,-0.33506,0.00013,28.71167]
[1778692204814,36.09,79154.64,0.3,-0.33472,0.00013,28.70116]
[1778692206304,36.09,79151.46,0.3,-0.33512,0.00013,28.71367]
[1778692211611,36.09,79153.82,0.3,-0.33482,0.00013,28.70427]
[1778692216646,36.09,79153.57,0.3,-0.33485,0.00013,28.70516]
[1778692221681,36.09,79153.52,0.3,-0.33485,0.00013,28.70525]
[1778692226716,36.09,79153.61,0.3,-0.33484,0.00013,28.70477]
[1778692231751,36.09,79152.96,0.3,-0.3349,0.00013,28.70398]
[1778692235224,36.08,79153.28,0.3,-0.33486,0.00013,28.70264]
[1778692238379,36.08,79152.94,0.3,-0.3349,0.00013,28.70389]
[1778692241464,36.08,79153.84,0.3,-0.33478,0.00013,28.70028]
[1778692242437,36.08,79154.03,0.3,-0.33476,0.00013,28.69948]
[1778692247864,36.08,79159.51,0.3,-0.33405,0.00013,28.67771]
[1778692252899,36.08,79159.84,0.3,-0.33401,0.00013,28.67633]
[1778692257934,36.08,79159.85,0.3,-0.334,0.00013,28.6762]
[1778692260749,36.08,79159.85,0.3,-0.334,0.00013,28.6762]
[1778692260926,36.08,79159.85,0.3,-0.334,0.00013,28.6762]
[1778692261152,36.08,79162.77,0.3,-0.33363,0.00013,28.66455]
[1778692261317,36.08,79162.77,0.3,-0.33363,0.00013,28.66455]
[1778692267369,36.08,79167.8,0.3,-0.33298,0.00013,28.64453]
[1778692273042,36.08,79166.1,0.3,-0.3332,0.00013,28.65136]
[1778692275995,36.08,79166.15,0.3,-0.3332,0.00013,28.65117]
[1778692284718,36.08,79163.72,0.3,-0.33351,0.00013,28.66085]
[1778692284946,36.08,79163.72,0.3,-0.33351,0.00013,28.66085]
[1778692285316,36.08,79161.9,0.3,-0.33374,0.00013,28.66809]
[1778692285321,36.08,79161.9,0.3,-0.33374,0.00013,28.66809]
[1778692286369,36.08,79156.52,0.3,-0.33443,0.00013,28.6894]
[1778692292354,36.08,79148.8,0.3,-0.3354,0.00013,28.71639]
[1778692294351,36.08,79150.84,0.3,-0.33513,0.00013,28.70826]
[1778692300233,36.08,79149.09,0.3,-0.33535,0.00013,28.71482]
[1778692305268,36.07,79148.58,0.3,-0.33541,0.00013,28.71653]
[1778692310303,36.07,79147.83,0.3,-0.33549,0.00013,28.71917]
[1778692315339,36.07,79147.69,0.3,-0.3355,0.00013,28.71938]
[1778692320373,36.07,79147.87,0.3,-0.33547,0.00013,28.71833]
[1778692325408,36.06,79146.54,0.3,-0.33563,0.00013,28.72318]
[1778692330443,36.06,79146.8,0.3,-0.33558,0.00013,28.72181]
[1778692331742,36.06,79146.8,0.3,-0.33558,0.00013,28.72181]
[1778692331744,36.06,79146.8,0.3,-0.33558,0.00013,28.72181]
[1778692331826,36.06,79146.8,0.3,-0.33558,0.00013,28.72181]
[1778692331896,36.06,79146.8,0.3,-0.33558,0.00013,28.72181]
[1778692332422,36.06,79150.48,0.3,-0.33511,0.00013,28.70726]
[1778692332768,36.06,79150.48,0.3,-0.33511,0.00013,28.70726]
[1778692333339,36.06,79158.37,0.3,-0.33409,0.00013,28.67602]
[1778692333464,36.06,79167.61,0.3,-0.33291,0.00013,28.63924]
[1778692338559,36.06,79174.98,0.3,-0.33197,0.00013,28.60982]
[1778692344544,36.06,79180.29,0.3,-0.3313,0.00013,28.58875]
[1778692347724,36.06,79180.39,0.3,-0.33129,0.00013,28.58844]
[1778692353607,36.07,79173.96,0.3,-0.33211,0.00013,28.61138]
[1778692354841,36.07,79173.96,0.3,-0.33211,0.00013,28.61138]
[1778692360656,36.07,79167.3,0.3,-0.33296,0.00013,28.63812]
[1778692362724,36.07,79167.3,0.3,-0.33296,0.00013,28.63812]
[1778692368713,36.07,79168.12,0.3,-0.33286,0.00013,28.63497]
[1778692373748,36.07,79168.68,0.3,-0.33279,0.00013,28.63282]
[1778692377828,36.07,79169.67,0.3,-0.33267,0.00013,28.62894]
[1778692378567,36.07,79170.14,0.3,-0.33261,0.00013,28.62709]
[1778692383821,36.07,79169.34,0.3,-0.33272,0.00013,28.63047]
[1778692387907,36.07,79168.27,0.3,-0.33285,0.00013,28.63479]
[1778692388009,36.07,79168.27,0.3,-0.33285,0.00013,28.63479]
[1778692393891,36.07,79171.6,0.3,-0.33243,0.00013,28.62164]
[1778692398926,36.07,79172.08,0.3,-0.33238,0.00013,28.61983]
[1778692403973,36.07,79172.28,0.3,-0.33235,0.00013,28.61916]
[1778692407733,36.07,79174.63,0.3,-0.33206,0.00013,28.60983]
[1778692412020,36.08,79181.73,0.3,-0.33114,0.00013,28.57825]
[1778692417064,36.08,79178.61,0.3,-0.33155,0.00013,28.59111]
[1778692422099,36.08,79181.43,0.3,-0.3312,0.00013,28.58001]
[1778692426127,36.08,79191.4,0.3,-0.32993,0.00013,28.53999]
[1778692427006,36.08,79191.4,0.3,-0.32993,0.00013,28.53999]
[1778692432169,36.09,79199.59,0.3,-0.32891,0.00013,28.50736]
[1778692433512,36.09,79198.51,0.3,-0.32905,0.00013,28.51188]
[1778692433581,36.09,79198.51,0.3,-0.32905,0.00013,28.51188]
[1778692434183,36.09,79197.59,0.3,-0.32917,0.00013,28.51574]
[1778692439219,36.1,79197.66,0.3,-0.32921,0.00013,28.51697]
[1778692443449,36.1,79197.83,0.3,-0.32921,0.00013,28.51718]
[1778692449290,36.12,79197.56,0.3,-0.3293,0.00013,28.52033]
[1778692454325,36.13,79194.45,0.3,-0.32974,0.00013,28.53439]
[1778692459360,36.14,79194.84,0.3,-0.32974,0.00013,28.53444]
[1778692464397,36.15,79194.39,0.3,-0.32983,0.00013,28.53761]
[1778692470437,36.16,79192.89,0.3,-0.33007,0.00013,28.54525]
[1778692475472,36.17,79192.89,0.3,-0.33009,0.00013,28.5433]
[1778692485542,36.19,79192.78,0.3,-0.33018,0.00013,28.54628]
[1778692490577,36.2,79195.68,0.3,-0.32985,0.00013,28.53582]
[1778692495612,36.21,79200.49,0.3,-0.32928,0.00013,28.51767]
[1778692500648,36.22,79200.45,0.3,-0.32932,0.00013,28.51919]
[1778692505662,36.22,79200.49,0.3,-0.32934,0.00013,28.52009]
[1778692510719,36.24,79202.38,0.3,-0.32915,0.00013,28.51402]
[1778692515754,36.25,79202.73,0.3,-0.32914,0.00013,28.51392]
[1778692520790,36.25,79202.49,0.3,-0.32921,0.00013,28.5162]
[1778692523779,36.26,79202.77,0.3,-0.32919,0.00013,28.51557]
[1778692523791,36.26,79202.77,2.8,-0.32919,0.00013,28.51557]
[1778692523813,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692523813,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692523933,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692523949,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524052,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524059,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524066,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524083,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524112,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524283,36.26,79202.77,5.3,-0.32919,0.00013,28.51557]
[1778692524219,36.26,79203.84,5.3,-0.32906,0.00013,28.51149]
[1778692524590,36.26,79203.84,5.3,-0.32906,0.00013,28.51149]
[1778692524608,36.26,79203.84,5.3,-0.32906,0.00013,28.51149]
[1778692524810,36.26,79203.84,5.3,-0.32906,0.00013,28.51149]
[1778692525067,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692525321,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692525719,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692525785,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692525807,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692525823,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692526215,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692526253,36.26,79212.68,5.3,-0.32795,0.00013,28.4756]
[1778692527264,36.26,79209.68,5.3,-0.32833,0.00013,28.48792]
[1778692527269,36.26,79209.68,5.3,-0.32833,0.00013,28.48792]
[1778692527268,36.26,79201.32,5.3,-0.32939,0.00013,28.52193]
[1778692529826,36.26,79199.3,5.3,-0.32964,0.00013,28.52982]
[1778692529835,36.26,79199.3,5.3,-0.32964,0.00013,28.52982]
[1778692530205,36.26,79199.3,5.3,-0.32964,0.00013,28.52982]
[1778692530306,36.26,79199.26,5.3,-0.32964,0.00013,28.52984]
[1778692534299,36.26,79198.81,5.3,-0.32969,0.00013,28.52859]
[1778692536491,36.26,79198.63,5.3,-0.32971,0.00013,28.52948]
[1778692540129,36.26,79198.34,5.3,-0.32975,0.00013,28.53084]
[1778692540203,36.26,79198.32,5.3,-0.32976,0.00013,28.53098]
[1778692545972,36.26,79198.02,5.3,-0.32979,0.00013,28.532]
[1778692550139,36.26,79197.95,5.3,-0.3298,0.00013,28.53218]
[1778692550185,36.26,79197.95,5.3,-0.3298,0.00013,28.53218]
[1778692550350,36.26,79200.86,5.3,-0.32943,0.00013,28.52038]
[1778692550352,36.26,79200.86,5.3,-0.32943,0.00013,28.52038]
[1778692554727,36.26,79210.31,5.3,-0.32823,0.00013,28.482]
[1778692555628,36.26,79209.43,5.3,-0.32834,0.00013,28.48559]
[1778692556168,36.26,79209.43,5.3,-0.32834,0.00013,28.48559]
[1778692556831,36.26,79208.02,5.3,-0.32852,0.00013,28.49132]
[1778692558533,36.26,79205.63,5.3,-0.32882,0.00013,28.50091]
[1778692558544,36.26,79205.63,5.3,-0.32882,0.00013,28.50091]
[1778692558569,36.26,79205.63,5.3,-0.32882,0.00013,28.50091]
[1778692558601,36.26,79205.63,5.3,-0.32882,0.00013,28.50091]
[1778692559063,36.26,79203.61,5.3,-0.32907,0.00013,28.50899]
[1778692559447,36.26,79203.61,5.3,-0.32907,0.00013,28.50899]
[1778692559649,36.26,79203.61,5.3,-0.32907,0.00013,28.50899]
[1778692562777,36.26,79202.76,5.3,-0.32919,0.00013,28.51265]
[1778692566240,36.26,79205.76,5.3,-0.32881,0.00013,28.50072]
[1778692570606,36.26,79204.41,5.3,-0.329,0.00013,28.50662]
[1778692577189,36.27,79204.02,5.3,-0.32906,0.00013,28.50877]
[1778692578545,36.27,79200.56,5.3,-0.3295,0.00013,28.52286]
[1778692578579,36.27,79200.56,5.3,-0.3295,0.00013,28.52286]
[1778692578604,36.27,79200.56,5.3,-0.3295,0.00013,28.52286]
[1778692578919,36.27,79200.56,5.3,-0.3295,0.00013,28.52286]
[1778692579078,36.27,79200.56,5.3,-0.3295,0.00013,28.52286]
[1778692579274,36.27,79200.56,5.3,-0.3295,0.00013,28.52286]
[1778692581356,36.27,79190.66,5.3,-0.33076,0.00013,28.56286]
[1778692582465,36.27,79182.64,5.3,-0.33178,0.00013,28.59504]
[1778692584550,36.27,79177.24,5.3,-0.33247,0.00013,28.61655]
[1778692587706,36.27,79176.67,5.3,-0.33254,0.00013,28.61877]
[1778692589204,36.27,79176.68,5.3,-0.33254,0.00013,28.61872]
[1778692589257,36.27,79176.68,5.3,-0.33254,0.00013,28.61872]
[1778692589273,36.27,79176.68,5.3,-0.33254,0.00013,28.61872]
[1778692590343,36.27,79172.79,5.3,-0.33303,0.00013,28.63414]
[1778692590409,36.27,79172.79,5.3,-0.33303,0.00013,28.63414]
[1778692590463,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590559,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590620,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590797,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590804,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590812,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590866,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590938,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692590955,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692591105,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692591180,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692591266,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692591373,36.27,79164.6,5.3,-0.33407,0.00013,28.66647]
[1778692591292,36.27,79134.28,5.3,-0.33793,0.00013,28.78135]
[1778692591596,36.27,79134.28,5.3,-0.33793,0.00013,28.78135]
[1778692592195,36.27,79134.28,5.3,-0.33793,0.00013,28.78135]
[1778692592298,36.27,79119.24,5.3,-0.33985,0.00013,28.83873]
[1778692592624,36.27,79119.24,5.3,-0.33985,0.00013,28.83873]
[1778692593465,36.27,79116.71,5.3,-0.34017,0.00013,28.84816]
[1778692593556,36.27,79116.71,5.3,-0.34017,0.00013,28.84816]
[1778692594374,36.27,79116.71,5.3,-0.34017,0.00013,28.84816]
[1778692595777,36.26,79116.36,5.3,-0.3402,0.00013,28.84911]
[1778692598179,36.26,79116.41,5.3,-0.34018,0.00013,28.84853]
[1778692598340,36.26,79115.69,5.3,-0.34027,0.00013,28.85107]
[1778692599884,36.26,79109.64,5.3,-0.34105,0.00013,28.87396]
[1778692605389,36.26,79107.65,5.3,-0.34129,0.00013,28.8812]
[1778692606458,36.26,79107.36,5.3,-0.34133,0.00013,28.88224]
[1778692606593,36.26,79107.36,5.3,-0.34133,0.00013,28.88224]
[1778692608017,36.26,79112.16,5.3,-0.34071,0.00013,28.86405]
[1778692608046,36.26,79112.16,5.3,-0.34071,0.00013,28.86405]
[1778692608073,36.26,79112.16,5.3,-0.34071,0.00013,28.86405]
[1778692608367,36.26,79112.16,5.3,-0.34071,0.00013,28.86405]
[1778692608389,36.26,79112.16,5.3,-0.34071,0.00013,28.86405]
[1778692608420,36.26,79112.16,5.3,-0.34071,0.00013,28.86405]
[1778692608734,36.26,79112.16,5.3,-0.34071,0.00013,28.86402]
[1778692608897,36.26,79112.16,5.3,-0.34071,0.00013,28.86402]
[1778692609098,36.26,79112.16,5.3,-0.34071,0.00013,28.86402]
[1778692609257,36.26,79112.16,5.3,-0.34071,0.00013,28.86402]
[1778692609257,36.26,79112.16,5.3,-0.34071,0.00013,28.86402]
[1778692609306,36.26,79094.35,5.3,-0.34301,0.00013,28.93108]
[1778692610243,36.26,79094.35,5.3,-0.34301,0.00013,28.93108]
[1778692610319,36.26,79094.35,5.3,-0.34301,0.00013,28.93108]
[1778692610323,36.26,79080.21,5.3,-0.34483,0.00013,28.98361]
[1778692612985,36.26,79080.83,5.3,-0.34475,0.00013,28.98135]
[1778692613130,36.26,79086.47,5.3,-0.34403,0.00013,28.96059]
[1778692616360,36.26,79093.59,5.3,-0.34311,0.00013,28.93407]
[1778692619281,36.26,79091.94,5.3,-0.34332,0.00013,28.9402]
[1778692623292,36.26,79091.29,5.3,-0.3434,0.00013,28.94259]
[1778692623579,36.26,79091.53,5.3,-0.34337,0.00013,28.9417]
[1778692623589,36.26,79091.53,5.3,-0.34337,0.00013,28.9417]
[1778692624265,36.26,79091.53,5.3,-0.34337,0.00013,28.9417]
[1778692625737,36.26,79101.2,5.3,-0.34213,0.00013,28.90551]
[1778692626063,36.26,79101.2,5.3,-0.34213,0.00013,28.90551]
[1778692626242,36.26,79101.2,5.3,-0.34213,0.00013,28.90551]
[1778692626663,36.26,79101.39,5.3,-0.3421,0.00013,28.90483]
[1778692630787,36.26,79100.76,5.3,-0.34218,0.00013,28.90705]
[1778692633549,36.25,79102.24,5.3,-0.34199,0.00013,28.90142]
[1778692635987,36.25,79104.65,5.3,-0.34167,0.00013,28.8923]
[1778692637292,36.25,79105.12,5.3,-0.34161,0.00013,28.89049]
[1778692637858,36.25,79105.03,5.3,-0.34162,0.00013,28.89081]
[1778692643033,36.25,79105.89,5.3,-0.34151,0.00013,28.88748]
[1778692643268,36.25,79105.89,5.3,-0.34151,0.00013,28.88748]
[1778692649403,36.25,79111.28,5.3,-0.34081,0.00013,28.867]
[1778692658762,36.25,79110.77,5.3,-0.34086,0.00013,28.86561]
[1778692665336,36.25,79110.63,5.3,-0.34088,0.00013,28.8661]
[1778692671230,36.25,79110.46,5.3,-0.3409,0.00013,28.86667]
[1778692676889,36.25,79111.91,5.3,-0.34071,0.00013,28.86113]
[1778692681924,36.25,79112.73,5.3,-0.3406,0.00013,28.85801]
[1778692684407,36.25,79113.54,5.3,-0.3405,0.00013,28.85494]
[1778692684427,36.25,79113.54,5.3,-0.3405,0.00013,28.85494]
[1778692686080,36.25,79119.09,5.3,-0.33979,0.00013,28.83385]
[1778692686679,36.25,79122.23,5.3,-0.33939,0.00013,28.82189]
[1778692691994,36.25,79128.76,5.3,-0.33856,0.00013,28.79714]
[1778692697037,36.25,79130.56,5.3,-0.33833,0.00013,28.7904]
[1778692697226,36.25,79130.56,5.3,-0.33833,0.00013,28.7904]
[1778692697581,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692697598,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692697653,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692697722,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692697758,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692697835,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692698020,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692698105,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692698210,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692698255,36.25,79138.32,5.3,-0.33734,0.00013,28.76053]
[1778692698353,36.25,79163.95,5.3,-0.33406,0.00013,28.66036]
[1778692698841,36.25,79163.95,5.3,-0.33406,0.00013,28.66036]
[1778692699216,36.25,79177.69,5.3,-0.33231,0.00013,28.60589]
[1778692700432,36.25,79177.69,5.3,-0.33231,0.00013,28.60589]
[1778692701638,36.25,79185.58,5.3,-0.33131,0.00013,28.57442]
[1778692701991,36.25,79185.58,5.3,-0.33131,0.00013,28.57442]
[1778692704043,36.25,79181.67,5.3,-0.33181,0.00013,28.59014]
[1778692707273,36.25,79184.77,5.3,-0.33142,0.00013,28.57785]
[1778692707423,36.25,79184.77,5.3,-0.33142,0.00013,28.57785]
[1778692713154,36.26,79186.85,5.3,-0.33115,0.00013,28.5666]
[1778692714128,36.26,79186.85,5.3,-0.33115,0.00013,28.5666]
[1778692717241,36.26,79184.27,5.3,-0.33148,0.00013,28.5771]
[1778692718497,36.26,79182.14,5.3,-0.33175,0.00013,28.58567]
[1778692719213,36.26,79177.44,5.3,-0.33235,0.00013,28.60445]
[1778692719832,36.26,79180.89,5.3,-0.33191,0.00013,28.59072]
[1778692719860,36.26,79180.89,5.3,-0.33191,0.00013,28.59072]
[1778692720074,36.26,79180.89,5.3,-0.33191,0.00013,28.59072]
[1778692720156,36.26,79180.89,5.3,-0.33191,0.00013,28.59072]
[1778692720237,36.26,79190.22,5.3,-0.33073,0.00013,28.55341]
[1778692720725,36.26,79190.22,5.3,-0.33073,0.00013,28.55341]
[1778692721210,36.26,79200.44,5.3,-0.32944,0.00013,28.51228]
[1778692723393,36.26,79200.49,5.3,-0.32943,0.00013,28.51218]
[1778692723499,36.26,79200.49,5.3,-0.32943,0.00013,28.51218]
[1778692723544,36.26,79200.59,5.3,-0.32942,0.00013,28.51188]
[1778692723698,36.26,79200.59,5.3,-0.32942,0.00013,28.51188]
[1778692725137,36.26,79207.61,5.3,-0.32854,0.00013,28.4835]
[1778692725556,36.26,79213.3,5.3,-0.32782,0.00013,28.46044]
[1778692725562,36.26,79213.3,5.3,-0.32782,0.00013,28.46044]
[1778692726245,36.26,79212.21,5.3,-0.32796,0.00013,28.4649]
[1778692727162,36.26,79212.21,5.3,-0.32796,0.00013,28.4649]
[1778692727203,36.26,79212.21,5.3,-0.32796,0.00013,28.4649]
[1778692731280,36.26,79223.05,5.3,-0.32659,0.00013,28.42061]
[1778692731533,36.26,79223.05,5.3,-0.32659,0.00013,28.42061]
[1778692731549,36.26,79223.05,5.3,-0.32659,0.00013,28.42061]
[1778692731741,36.26,79223.05,5.3,-0.32659,0.00013,28.42061]
[1778692732376,36.26,79223.05,5.3,-0.32659,0.00013,28.42061]
[1778692738329,36.27,79229.67,5.3,-0.32577,0.00013,28.39377]
[1778692740901,36.27,79229.9,5.3,-0.32574,0.00013,28.39295]
[1778692742954,36.27,79229.99,5.3,-0.32574,0.00013,28.39272]
[1778692744729,36.27,79240.88,10.3,-0.32437,0.00013,28.34768]
[1778692744735,36.27,79240.88,10.3,-0.32437,0.00013,28.34768]
[1778692745373,36.27,79240.88,10.3,-0.32437,0.00013,28.34768]
[1778692745381,36.27,79240.88,10.3,-0.32437,0.00013,28.34768]
[1778692745735,36.27,79243.99,10.3,-0.32398,0.00013,28.33498]
[1778692751427,36.27,79245.26,10.3,-0.32383,0.00013,28.32995]
[1778692753262,36.27,79245.32,10.3,-0.32382,0.00013,28.32974]
[1778692753648,36.27,79245.36,10.3,-0.32382,0.00013,28.32961]
[1778692755546,36.27,79245.21,10.3,-0.32384,0.00013,28.33027]
[1778692757088,36.27,79245.69,10.3,-0.32378,0.00013,28.32834]
[1778692758015,36.27,79245.52,10.3,-0.3238,0.00013,28.32909]
[1778692758142,36.27,79245.52,10.3,-0.3238,0.00013,28.32909]
[1778692758192,36.27,79245.52,10.3,-0.3238,0.00013,28.32909]
[1778692759567,36.27,79250.58,10.3,-0.32317,0.00013,28.30802]
[1778692761577,36.27,79251.34,10.3,-0.32308,0.00013,28.30494]
[1778692766207,36.28,79250.16,10.3,-0.32323,0.00013,28.31005]
[1778692769044,36.28,79251.21,10.3,-0.3231,0.00013,28.30579]
[1778692769835,36.28,79251.53,10.3,-0.32306,0.00013,28.30449]
[1778692771087,36.28,79252.45,10.3,-0.32295,0.00013,28.30068]
[1778692774673,36.28,79254.84,10.3,-0.32264,0.00013,28.28761]
[1778692775328,36.28,79254.84,10.3,-0.32264,0.00013,28.28761]
[1778692775427,36.28,79260.11,10.3,-0.32198,0.00013,28.26531]
[1778692775660,36.28,79260.11,10.3,-0.32198,0.00013,28.26531]
[1778692776558,36.28,79260.11,10.3,-0.32198,0.00013,28.26531]
[1778692776805,36.28,79261.55,10.3,-0.32179,0.00013,28.25909]
[1778692782648,36.27,79256.28,10.3,-0.32243,0.00013,28.28059]
[1778692787168,36.27,79259.35,10.3,-0.32204,0.00013,28.26736]
[1778692791225,36.27,79260.57,10.3,-0.32187,0.00013,28.26169]
[1778692791344,36.27,79260.57,10.3,-0.32187,0.00013,28.26169]
[1778692791405,36.27,79260.57,10.3,-0.32187,0.00013,28.26169]
[1778692793206,36.27,79271.79,10.3,-0.32046,0.00013,28.21415]
[1778692801919,36.26,79277.57,10.3,-0.31973,0.00013,28.18922]
[1778692801932,36.26,79277.57,10.3,-0.31973,0.00013,28.18922]
[1778692807825,36.26,79280.0,10.3,-0.31942,0.00012,28.1786]
[1778692811129,36.26,79275.71,10.3,-0.31996,0.00013,28.19678]
[1778692811326,36.26,79275.71,10.3,-0.31996,0.00013,28.19678]
[1778692812786,36.26,79271.66,10.3,-0.32046,0.00013,28.21388]
[1778692814973,36.26,79257.06,10.3,-0.32228,0.00013,28.27543]
[1778692824949,36.25,79259.29,10.3,-0.32197,0.00013,28.26472]
[1778692825956,36.25,79267.98,10.3,-0.32088,0.00013,28.22787]
[1778692828712,36.25,79269.44,10.3,-0.32069,0.00013,28.22147]
[1778692834012,36.25,79265.87,10.3,-0.32111,0.00013,28.23283]
[1778692839047,36.24,79267.23,10.3,-0.32092,0.00013,28.22665]
[1778692845089,36.24,79265.21,10.3,-0.32116,0.00013,28.23476]
[1778692846801,36.24,79265.44,10.3,-0.32113,0.00013,28.23371]
[1778692852138,36.24,79263.74,10.3,-0.32133,0.00013,28.24037]
[1778692853285,36.24,79263.74,10.3,-0.32133,0.00013,28.24037]
[1778692859187,36.23,79258.19,10.3,-0.32201,0.00013,28.26314]
[1778692864222,36.23,79257.96,10.3,-0.32202,0.00013,28.26355]
[1778692869257,36.22,79258.14,10.3,-0.32198,0.00013,28.26221]
[1778692875651,36.22,79258.48,10.3,-0.32193,0.00013,28.26029]
[1778692880933,36.22,79266.88,10.3,-0.32085,0.00013,28.22398]
[1778692881381,36.22,79266.88,10.3,-0.32085,0.00013,28.22398]
[1778692883357,36.21,79278.71,10.3,-0.31937,0.00013,28.17335]
[1778692884561,36.21,79278.71,10.3,-0.31937,0.00013,28.17335]
[1778692890406,36.21,79270.38,10.3,-0.3204,0.00013,28.20853]
[1778692893677,36.21,79271.56,10.3,-0.32023,0.00013,28.20012]
[1778692901325,36.21,79277.03,10.3,-0.31954,0.00013,28.17645]
[1778692902679,36.21,79274.31,10.3,-0.31988,0.00013,28.18803]
[1778692910369,36.21,79269.69,10.3,-0.32044,0.00013,28.20725]
[1778692911952,36.21,79266.66,10.3,-0.32082,0.00013,28.22001]
[1778692914773,36.2,79263.95,10.3,-0.32116,0.00013,28.23129]
[1778692918061,36.2,79270.69,10.3,-0.32031,0.00013,28.20248]
[1778692923480,36.2,79271.28,10.3,-0.32023,0.00013,28.19976]
[1778692923631,36.2,79271.28,10.3,-0.32023,0.00013,28.19976]
[1778692923643,36.2,79271.28,10.3,-0.32023,0.00013,28.19976]
[1778692925769,36.2,79267.6,10.3,-0.32068,0.00013,28.21529]
[1778692926810,36.2,79273.0,10.3,-0.32001,0.00013,28.19225]
[1778692926815,36.2,79273.0,10.3,-0.32001,0.00013,28.19225]
[1778692931019,36.2,79274.79,10.3,-0.31978,0.00013,28.18449]
[1778692937653,36.2,79276.34,10.3,-0.31958,0.00013,28.17774]
[1778692938490,36.2,79277.57,10.3,-0.31943,0.00013,28.17243]
[1778692943780,36.2,79280.01,10.3,-0.31912,0.00013,28.16188]
[1778692948982,36.2,79283.19,10.3,-0.31872,0.00013,28.1482]
[1778692950841,36.2,79284.52,10.3,-0.31855,0.00013,28.14247]
[1778692957549,36.2,79293.05,10.3,-0.31747,0.00012,28.10255]
[1778692957842,36.2,79293.45,10.3,-0.31742,0.00012,28.10086]
[1778692962751,36.2,79290.09,10.3,-0.31784,0.00012,28.1154]
[1778692972038,36.2,79290.4,10.3,-0.31781,0.00012,28.11418]
[1778692977073,36.2,79291.38,10.3,-0.31769,0.00012,28.11001]
[1778692982335,36.2,79291.62,10.3,-0.31766,0.00012,28.10902]
[1778692983629,36.2,79293.78,10.3,-0.31739,0.00012,28.09971]
[1778692989157,36.2,79296.0,10.3,-0.31712,0.00012,28.09023]
[1778692994192,36.2,79296.3,10.3,-0.31708,0.00012,28.08905]
[1778692999227,36.2,79296.82,10.3,-0.31702,0.00012,28.08695]
[1778693003764,36.2,79296.72,10.3,-0.31704,0.00012,28.08748]
[1778693003779,36.2,79296.72,10.3,-0.31704,0.00012,28.08748]
[1778693003788,36.2,79296.72,10.3,-0.31704,0.00012,28.08748]
[1778693003793,36.2,79296.72,10.3,-0.31704,0.00012,28.08748]
[1778693003807,36.2,79296.72,10.3,-0.31704,0.00012,28.08748]
[1778693003846,36.2,79296.54,10.3,-0.31706,0.00012,28.08829]
[1778693003916,36.2,79296.54,10.3,-0.31706,0.00012,28.08829]
[1778693004166,36.2,79296.54,10.3,-0.31706,0.00012,28.08829]
[1778693004220,36.2,79296.54,10.3,-0.31706,0.00012,28.08829]
[1778693004264,36.2,79300.15,10.3,-0.31661,0.00012,28.07268]
[1778693004869,36.2,79300.15,10.3,-0.31661,0.00012,28.07268]
[1778693005179,36.2,79300.15,10.3,-0.31661,0.00012,28.07268]
[1778693010306,36.2,79303.05,10.3,-0.31625,0.00012,28.06019]
[1778693010898,36.2,79303.05,10.3,-0.31625,0.00012,28.06019]
[1778693012031,36.2,79303.74,10.3,-0.31615,0.00012,28.05392]
[1778693014354,36.2,79306.0,10.3,-0.31587,0.00012,28.04417]
[1778693014363,36.2,79306.0,10.3,-0.31587,0.00012,28.04417]
[1778693014842,36.21,79300.45,10.3,-0.31656,0.00012,28.06834]
[1778693020377,36.21,79294.43,10.3,-0.31731,0.00012,28.09442]
[1778693022215,36.21,79294.1,10.3,-0.31736,0.00012,28.09585]
[1778693022257,36.21,79294.1,10.3,-0.31736,0.00012,28.09585]
[1778693022326,36.21,79294.1,10.3,-0.31736,0.00012,28.09585]
[1778693027426,36.21,79298.65,10.3,-0.31679,0.00012,28.07624]
[1778693032461,36.21,79296.61,10.3,-0.31705,0.00012,28.08516]
[1778693033755,36.21,79296.61,10.3,-0.31705,0.00012,28.08516]
[1778693039611,36.21,79303.72,10.3,-0.31616,0.00012,28.05449]
[1778693044772,36.21,79307.73,10.3,-0.31567,0.00012,28.03731]
[1778693050607,36.21,79304.34,10.3,-0.31611,0.00012,28.05248]
[1778693055642,36.21,79303.24,10.3,-0.31625,0.00012,28.05752]
[1778693060677,36.21,79302.37,10.3,-0.31636,0.00012,28.06154]
[1778693065713,36.22,79303.16,10.3,-0.31627,0.00012,28.05834]
[1778693070814,36.22,79303.08,10.3,-0.31629,0.00012,28.05886]
[1778693076790,36.22,79295.54,10.3,-0.31722,0.00012,28.08841]
[1778693081825,36.22,79293.87,10.3,-0.31742,0.00012,28.09563]
[1778693085542,36.22,79293.01,10.3,-0.31753,0.00012,28.0993]
[1778693090888,36.22,79291.85,10.3,-0.31767,0.00012,28.10415]
[1778693091834,36.22,79291.85,10.3,-0.31767,0.00012,28.10415]
[1778693097813,36.22,79293.57,10.3,-0.31745,0.00012,28.09654]
[1778693097852,36.22,79293.57,10.3,-0.31745,0.00012,28.09654]
[1778693098555,36.22,79294.44,10.3,-0.31734,0.00012,28.09273]
[1778693098656,36.22,79294.44,10.3,-0.31734,0.00012,28.09273]
[1778693099533,36.21,79288.07,10.3,-0.31814,0.00012,28.12015]
[1778693099634,36.21,79279.15,10.3,-0.31925,0.00013,28.15835]
[1778693100370,36.21,79279.15,10.3,-0.31925,0.00013,28.15835]
[1778693100375,36.21,79279.15,10.3,-0.31925,0.00013,28.15835]
[1778693100916,36.21,79279.15,10.3,-0.31925,0.00013,28.15835]
[1778693102978,36.21,79281.11,10.3,-0.319,0.00013,28.14976]
[1778693103467,36.21,79281.11,10.3,-0.319,0.00013,28.14976]
[1778693105074,36.21,79294.32,10.3,-0.31734,0.00012,28.0928]
[1778693105129,36.21,79294.32,10.3,-0.31734,0.00012,28.0928]
[1778693105208,36.21,79294.32,10.3,-0.31734,0.00012,28.0928]
[1778693108323,36.21,79295.03,10.3,-0.31725,0.00012,28.08967]
[1778693112288,36.21,79295.55,10.3,-0.31719,0.00012,28.08736]
[1778693118106,36.21,79296.08,10.3,-0.31712,0.00012,28.08495]
[1778693123139,36.21,79295.32,10.3,-0.31721,0.00012,28.08815]
[1778693128174,36.21,79297.69,10.3,-0.31691,0.00012,28.07781]
[1778693133209,36.21,79302.05,10.3,-0.31635,0.00012,28.0556]
[1778693134628,36.21,79302.05,10.3,-0.31635,0.00012,28.0556]
[1778693140258,36.21,79300.69,10.3,-0.31653,0.00012,28.06159]
[1778693143152,36.21,79300.85,10.3,-0.31651,0.00012,28.06093]
[1778693146436,36.21,79290.66,10.3,-0.31778,0.00012,28.10506]
[1778693152342,36.21,79293.09,10.3,-0.31747,0.00012,28.09447]
[1778693157377,36.21,79290.36,10.3,-0.31781,0.00012,28.10619]
[1778693159941,36.21,79290.56,10.3,-0.31779,0.00012,28.10531]
[1778693159947,36.21,79290.56,10.3,-0.31779,0.00012,28.10531]
[1778693160286,36.21,79290.56,10.3,-0.31779,0.00012,28.10527]
[1778693163129,36.21,79287.83,10.3,-0.31813,0.00012,28.11699]
[1778693170468,36.21,79288.03,10.3,-0.31809,0.00012,28.11582]
[1778693171643,36.21,79288.03,10.3,-0.31809,0.00012,28.11582]
[1778693173477,36.21,79292.65,10.3,-0.31751,0.00012,28.09582]
[1778693178524,36.21,79301.93,10.3,-0.31635,0.00012,28.05562]
[1778693180380,36.21,79301.71,10.3,-0.31638,0.00012,28.05659]
[1778693183559,36.21,79290.78,10.3,-0.31775,0.00012,28.10389]
[1778693185573,36.21,79291.04,10.3,-0.31771,0.00012,28.10274]
[1778693186985,36.21,79291.04,10.3,-0.31771,0.00012,28.10271]
[1778693187047,36.21,79291.04,10.3,-0.31771,0.00012,28.10271]
[1778693189202,36.21,79302.59,10.3,-0.31627,0.00012,28.05268]
[1778693189604,36.21,79302.59,10.3,-0.31627,0.00012,28.05268]
[1778693189855,36.21,79302.59,10.3,-0.31627,0.00012,28.05268]
[1778693195644,36.21,79303.24,10.3,-0.31618,0.00012,28.04671]
[1778693198386,36.21,79301.41,10.3,-0.31641,0.00012,28.0547]
[1778693199489,36.21,79300.31,10.3,-0.31654,0.00012,28.05949]
[1778693200610,36.21,79306.03,10.3,-0.31583,0.00012,28.03463]
[1778693200694,36.21,79306.03,10.3,-0.31583,0.00012,28.03463]
[1778693202705,36.21,79316.77,10.3,-0.3145,0.00012,27.98779]
[1778693202795,36.21,79318.13,10.3,-0.31433,0.00012,27.98189]
[1778693203485,36.21,79318.13,10.3,-0.31433,0.00012,27.98189]
[1778693208738,36.21,79322.95,10.3,-0.31373,0.00012,27.96055]
[1778693213773,36.21,79325.2,10.3,-0.31345,0.00012,27.9506]
[1778693215533,36.21,79322.27,10.3,-0.31381,0.00012,27.96349]
[1778693215581,36.21,79322.27,10.3,-0.31381,0.00012,27.96349]
[1778693216404,36.21,79317.04,10.3,-0.31446,0.00012,27.98645]
[1778693216454,36.21,79317.04,10.3,-0.31446,0.00012,27.98645]
[1778693216461,36.21,79317.04,10.3,-0.31446,0.00012,27.98645]
[1778693216794,36.21,79315.83,10.3,-0.31461,0.00012,27.99172]
[1778693217289,36.21,79315.83,10.3,-0.31461,0.00012,27.99172]
[1778693220004,36.21,79313.4,10.3,-0.31492,0.00012,28.00253]
[1778693225857,36.21,79314.86,10.3,-0.31475,0.00012,27.99671]
[1778693229614,36.21,79315.04,10.3,-0.31473,0.00012,27.99615]
[1778693229885,36.21,79315.05,10.3,-0.31473,0.00012,27.99618]
[1778693235115,36.21,79315.39,10.3,-0.31469,0.00012,27.99449]
[1778693244992,36.21,79324.93,10.3,-0.31348,0.00012,27.95185]
[1778693248414,36.21,79325.05,10.3,-0.31346,0.00012,27.95121]
[1778693248693,36.21,79325.05,10.3,-0.31346,0.00012,27.95121]
[1778693249517,36.21,79326.37,10.3,-0.3133,0.00012,27.94536]
[1778693249736,36.21,79326.37,10.3,-0.3133,0.00012,27.94536]
[1778693249845,36.21,79326.37,10.3,-0.3133,0.00012,27.94536]
[1778693250281,36.21,79327.29,10.3,-0.31318,0.00012,27.94127]
[1778693257076,36.21,79326.46,10.3,-0.31327,0.00012,27.94149]
[1778693262111,36.21,79329.27,10.3,-0.31292,0.00012,27.92906]
[1778693267146,36.21,79331.81,10.3,-0.3126,0.00012,27.91787]
[1778693270208,36.21,79332.68,10.3,-0.3125,0.00012,27.91408]
[1778693270518,36.21,79332.68,10.3,-0.3125,0.00012,27.91408]
[1778693270843,36.21,79332.68,10.3,-0.3125,0.00012,27.91408]
[1778693272579,36.21,79333.76,10.3,-0.31236,0.00012,27.90932]
[1778693272580,36.21,79333.76,10.3,-0.31236,0.00012,27.90932]
[1778693273344,36.21,79339.19,10.3,-0.31169,0.00012,27.8853]
[1778693276345,36.21,79340.25,10.3,-0.31156,0.00012,27.88068]
[1778693280507,36.21,79341.63,10.3,-0.3114,0.00012,27.87477]
[1778693281576,36.21,79343.08,10.3,-0.31122,0.00012,27.86838]
[1778693281606,36.21,79343.08,10.3,-0.31122,0.00012,27.86838]
[1778693284269,36.21,79343.85,10.3,-0.31113,0.00012,27.86517]
[1778693286589,36.21,79343.53,10.3,-0.31118,0.00012,27.86674]
[1778693288345,36.21,79343.54,10.3,-0.31118,0.00012,27.86684]
[1778693290600,36.21,79340.11,10.3,-0.31161,0.00012,27.88225]
[1778693291721,36.21,79339.39,10.3,-0.3117,0.00012,27.88557]
[1778693297361,36.22,79334.78,10.3,-0.31228,0.00012,27.90636]
[1778693299111,36.22,79334.78,10.3,-0.31228,0.00012,27.90636]
[1778693304414,36.22,79331.55,10.3,-0.31269,0.00012,27.92092]
[1778693309449,36.22,79323.15,10.3,-0.31373,0.00012,27.95813]
[1778693310380,36.22,79323.15,10.3,-0.31373,0.00012,27.95813]
[1778693311146,36.22,79323.15,10.3,-0.31373,0.00012,27.95813]
[1778693312871,36.22,79320.89,10.3,-0.314,0.00012,27.96483]
[1778693318512,36.22,79317.4,10.3,-0.31443,0.00012,27.98005]
[1778693320153,36.22,79317.4,10.3,-0.31443,0.00012,27.98005]
[1778693320287,36.22,79316.27,10.3,-0.31457,0.00012,27.98496]
[1778693320982,36.22,79316.27,10.3,-0.31457,0.00012,27.98496]
[1778693321032,36.22,79313.74,10.3,-0.31489,0.00012,27.99616]
[1778693326568,36.22,79310.63,10.3,-0.31529,0.00012,28.01022]
[1778693331609,36.22,79312.31,10.3,-0.31509,0.00012,28.00333]
[1778693336644,36.23,79312.46,10.3,-0.31508,0.00012,28.00321]
[1778693338709,36.23,79312.5,10.3,-0.31508,0.00012,28.00312]
[1778693341432,36.23,79314.8,10.3,-0.3148,0.00012,27.99332]
[1778693341680,36.23,79314.81,10.3,-0.3148,0.00012,27.99323]
[1778693346942,36.23,79315.81,10.3,-0.31467,0.00012,27.98866]
[1778693352757,36.23,79315.36,10.3,-0.31472,0.00012,27.99028]
[1778693357792,36.22,79315.32,10.3,-0.31472,0.00012,27.9902]
[1778693362827,36.22,79313.48,10.3,-0.31494,0.00012,27.99796]
[1778693367862,36.22,79314.02,10.3,-0.31486,0.00012,27.99529]
[1778693372897,36.22,79314.63,10.3,-0.31476,0.00012,27.98906]
[1778693379946,36.22,79314.58,10.3,-0.31476,0.00012,27.98887]
[1778693384982,36.21,79314.13,10.3,-0.31481,0.00012,27.99055]
[1778693391023,36.21,79314.43,10.3,-0.31476,0.00012,27.98888]
[1778693396058,36.21,79314.22,10.3,-0.31478,0.00012,27.98951]
[1778693401093,36.21,79314.17,10.3,-0.31478,0.00012,27.98943]
[1778693406129,36.21,79316.22,10.3,-0.31451,0.00012,27.98018]
[1778693411164,36.21,79316.44,10.3,-0.31448,0.00012,27.97896]
[1778693412689,36.2,79316.95,10.3,-0.31442,0.00012,27.97667]
[1778693412707,36.2,79316.95,10.3,-0.31442,0.00012,27.97667]
[1778693418215,36.2,79330.36,10.3,-0.31275,0.00012,27.91749]
[1778693423248,36.2,79327.11,10.3,-0.31315,0.00012,27.93179]
[1778693424022,36.2,79327.11,10.3,-0.31315,0.00012,27.93179]
[1778693429290,36.2,79327.55,10.3,-0.31309,0.00012,27.92973]
[1778693434325,36.2,79327.49,10.3,-0.31308,0.00012,27.92661]
[1778693440027,36.2,79326.9,10.3,-0.31315,0.00012,27.92912]
[1778693445402,36.2,79323.01,10.3,-0.31363,0.00012,27.94607]
[1778693447270,36.2,79323.01,10.3,-0.31363,0.00012,27.94607]
[1778693447481,36.2,79321.24,10.3,-0.31385,0.00012,27.95382]
[1778693453458,36.2,79322.89,10.3,-0.31364,0.00012,27.94626]
[1778693458494,36.2,79322.34,10.3,-0.3137,0.00012,27.94844]
[1778693463860,36.2,79318.2,10.3,-0.3142,0.00012,27.96632]
[1778693469395,36.19,79318.41,10.3,-0.31417,0.00012,27.96505]
[1778693475613,36.19,79319.19,10.3,-0.31406,0.00012,27.96116]
[1778693480648,36.19,79320.96,10.3,-0.31383,0.00012,27.95304]
[1778693485683,36.19,79319.18,10.3,-0.31404,0.00012,27.96054]
[1778693490771,36.18,79318.73,10.3,-0.31409,0.00012,27.96217]
[1778693496760,36.18,79319.48,10.3,-0.31397,0.00012,27.95517]
[1778693506830,36.18,79316.81,10.3,-0.31428,0.00012,27.96611]
[1778693512025,36.18,79316.91,10.3,-0.31426,0.00012,27.96542]
[1778693517915,36.17,79317.99,10.3,-0.31412,0.00012,27.96028]
[1778693522963,36.17,79318.95,10.3,-0.31399,0.00012,27.9558]
[1778693528000,36.17,79318.53,10.3,-0.31404,0.00012,27.95737]
[1778693533033,36.17,79320.26,10.3,-0.31381,0.00012,27.94949]
[1778693538070,36.17,79320.48,10.3,-0.31378,0.00012,27.94825]
[1778693543105,36.17,79320.4,10.3,-0.31378,0.00012,27.94833]
[1778693548140,36.16,79325.68,10.3,-0.31312,0.00012,27.92486]
[1778693553175,36.16,79325.22,10.3,-0.31316,0.00012,27.92347]
[1778693558210,36.16,79316.81,10.3,-0.3142,0.00012,27.96031]
[1778693562906,36.16,79315.41,10.3,-0.31437,0.00012,27.96629]
[1778693565914,36.16,79314.6,10.3,-0.31447,0.00012,27.96963]
[1778693565939,36.16,79314.6,10.3,-0.31447,0.00012,27.96963]
[1778693566266,36.16,79311.69,10.3,-0.31483,0.00012,27.98234]
[1778693566758,36.16,79311.69,10.3,-0.31483,0.00012,27.98234]
[1778693576336,36.16,79309.29,10.3,-0.31514,0.00012,27.99356]
[1778693582378,36.17,79309.17,10.3,-0.31517,0.00012,27.99453]
[1778693583064,36.17,79309.17,10.3,-0.31517,0.00012,27.99453]
[1778693584929,36.17,79305.56,10.3,-0.31562,0.00012,28.01044]
[1778693584962,36.17,79305.56,10.3,-0.31562,0.00012,28.01044]
[1778693585974,36.17,79307.11,10.3,-0.31543,0.00012,28.00372]
[1778693586414,36.17,79307.11,10.3,-0.31543,0.00012,28.00372]
[1778693587364,36.17,79312.19,10.3,-0.3148,0.00012,27.98155]
[1778693588378,36.17,79312.51,10.3,-0.31476,0.00012,27.98022]
[1778693588421,36.17,79312.73,10.3,-0.31474,0.00012,27.97933]
[1778693588992,36.17,79312.73,10.3,-0.31474,0.00012,27.97933]
[1778693589428,36.17,79314.57,10.3,-0.31451,0.00012,27.97122]
[1778693593112,36.17,79316.29,10.3,-0.3143,0.00012,27.96393]
[1778693593456,36.17,79316.2,10.3,-0.31431,0.00012,27.96441]
[1778693598491,36.17,79325.08,10.3,-0.31321,0.00012,27.92521]
[1778693603041,36.17,79325.1,10.3,-0.31321,0.00012,27.92517]
[1778693610575,36.17,79325.03,10.3,-0.31322,0.00012,27.92561]
[1778693618557,36.17,79325.1,10.3,-0.31319,0.00012,27.92205]
[1778693623666,36.17,79324.82,10.3,-0.31323,0.00012,27.92343]
[1778693628701,36.17,79323.94,10.3,-0.31334,0.00012,27.92736]
[1778693634743,36.17,79322.3,10.3,-0.31355,0.00012,27.93455]
[1778693639778,36.17,79322.2,10.3,-0.31356,0.00012,27.93492]
[1778693644813,36.17,79325.0,10.3,-0.31321,0.00012,27.92253]
[1778693649848,36.17,79324.5,10.3,-0.31327,0.00012,27.92474]
[1778693654885,36.17,79324.32,10.3,-0.31329,0.00012,27.92554]
[1778693659920,36.17,79324.76,10.3,-0.31324,0.00012,27.92361]
[1778693664955,36.17,79324.66,10.3,-0.31325,0.00012,27.92409]
[1778693668652,36.17,79324.84,10.3,-0.31323,0.00012,27.92331]
[1778693669412,36.17,79324.84,10.3,-0.31323,0.00012,27.92331]
[1778693669993,36.17,79334.63,10.3,-0.31201,0.00012,27.87999]
[1778693675027,36.17,79334.81,10.3,-0.31198,0.00012,27.87614]
[1778693680062,36.18,79334.77,10.3,-0.31199,0.00012,27.87656]
[1778693685097,36.18,79333.89,10.3,-0.31211,0.00012,27.88073]
[1778693690132,36.18,79335.52,10.3,-0.31191,0.00012,27.87376]
[1778693695167,36.18,79335.22,10.3,-0.31196,0.00012,27.87541]
[1778693700202,36.18,79335.35,10.3,-0.31195,0.00012,27.87515]
[1778693705237,36.18,79334.73,10.3,-0.31204,0.00012,27.87822]
[1778693711280,36.19,79337.37,10.3,-0.31172,0.00012,27.86689]
[1778693716315,36.19,79338.83,10.3,-0.31155,0.00012,27.86077]
[1778693721351,36.19,79337.78,10.3,-0.31169,0.00012,27.8658]
[1778693727392,36.19,79337.06,10.3,-0.31179,0.00012,27.8694]
[1778693729406,36.19,79325.57,10.3,-0.31322,0.00012,27.92039]
[1778693734441,36.19,79327.0,10.3,-0.31303,0.00012,27.91091]
[1778693739476,36.19,79332.1,10.3,-0.3124,0.00012,27.88846]
[1778693744511,36.2,79332.77,10.3,-0.31232,0.00012,27.88576]
[1778693753574,36.2,79330.33,10.3,-0.31263,0.00012,27.89689]
[1778693757564,36.2,79323.66,10.3,-0.31346,0.00012,27.9264]
[1778693757571,36.2,79323.66,10.3,-0.31346,0.00012,27.9264]
[1778693757602,36.2,79323.7,10.3,-0.31346,0.00012,27.92622]
[1778693758451,36.2,79323.7,10.3,-0.31346,0.00012,27.92622]
[1778693763647,36.2,79324.67,10.3,-0.31335,0.00012,27.92259]
[1778693765213,36.2,79324.79,10.3,-0.31334,0.00012,27.92217]
[1778693765661,36.2,79326.55,10.3,-0.31312,0.00012,27.91451]
[1778693770769,36.2,79327.2,10.3,-0.31303,0.00012,27.91113]
[1778693778752,36.19,79326.99,10.3,-0.31303,0.00012,27.91087]
[1778693786811,36.19,79328.37,10.3,-0.31283,0.00012,27.90367]
[1778693791846,36.18,79332.69,10.3,-0.31226,0.00012,27.88065]
[1778693796881,36.18,79335.28,10.3,-0.31192,0.00012,27.86869]
[1778693800605,36.18,79335.38,10.3,-0.31191,0.00012,27.86809]
[1778693801181,36.18,79335.38,10.3,-0.3119,0.00012,27.86794]
[1778693806952,36.18,79335.47,10.3,-0.31188,0.00012,27.86713]
[1778693809278,36.18,79335.47,10.3,-0.31188,0.00012,27.86713]
[1778693812611,36.18,79337.67,10.3,-0.3116,0.00012,27.85712]
[1778693812646,36.18,79337.67,10.3,-0.3116,0.00012,27.85712]
[1778693812905,36.17,79337.71,10.3,-0.3116,0.00012,27.85685]
[1778693815627,36.17,79349.36,10.3,-0.31015,0.00012,27.80475]
[1778693822033,36.17,79350.7,10.3,-0.30999,0.00012,27.79879]
[1778693823140,36.17,79350.16,10.3,-0.31005,0.00012,27.80124]
[1778693828390,36.18,79349.85,10.3,-0.31009,0.00012,27.80267]
[1778693834143,36.18,79350.65,10.3,-0.30999,0.00012,27.79908]
[1778693840185,36.17,79350.51,10.3,-0.31001,0.00012,27.79968]
[1778693844669,36.17,79351.5,10.3,-0.30989,0.00012,27.7952]
[1778693845250,36.17,79351.14,10.3,-0.30993,0.00012,27.79681]
[1778693851262,36.17,79347.83,10.3,-0.31032,0.00012,27.80826]
[1778693853664,36.17,79348.32,10.3,-0.31026,0.00012,27.80605]
[1778693854301,36.17,79349.02,10.3,-0.31017,0.00012,27.80289]
[1778693860325,36.17,79349.04,10.3,-0.31017,0.00012,27.80266]
[1778693861283,36.17,79349.04,10.3,-0.31017,0.00012,27.80266]
[1778693866367,36.17,79349.06,10.3,-0.31016,0.00012,27.80243]
[1778693871402,36.17,79349.74,10.3,-0.31008,0.00012,27.79926]
[1778693873647,36.17,79349.74,10.3,-0.31008,0.00012,27.79926]
[1778693874646,36.17,79347.99,10.3,-0.31029,0.00012,27.80705]
[1778693875002,36.17,79346.44,10.3,-0.31048,0.00012,27.81396]
[1778693876234,36.17,79344.69,10.3,-0.3107,0.00012,27.82175]
[1778693883488,36.17,79342.05,10.3,-0.31102,0.00012,27.8332]
[1778693888527,36.17,79342.67,10.3,-0.31093,0.00012,27.83023]
[1778693894569,36.17,79343.52,10.3,-0.31083,0.00012,27.82629]
[1778693899604,36.17,79343.3,10.3,-0.31085,0.00012,27.82719]
[1778693905646,36.17,79343.13,10.3,-0.31087,0.00012,27.82787]
[1778693906261,36.17,79343.13,10.3,-0.31087,0.00012,27.82787]
[1778693911628,36.17,79342.99,10.3,-0.31089,0.00012,27.82846]
[1778693914754,36.17,79343.47,10.3,-0.31081,0.00012,27.82302]
[1778693918675,36.17,79343.74,10.3,-0.31078,0.00012,27.82181]
[1778693924779,36.17,79343.38,10.3,-0.31082,0.00012,27.82339]
[1778693929814,36.17,79343.2,10.3,-0.31084,0.00012,27.82415]
[1778693933445,36.17,79343.25,10.3,-0.31083,0.00012,27.82388]
[1778693933507,36.17,79343.25,10.3,-0.31083,0.00012,27.82388]
[1778693937871,36.16,79328.77,10.3,-0.31263,0.00012,27.88815]
[1778693946950,36.16,79328.53,10.3,-0.31265,0.00012,27.88908]
[1778693946954,36.16,79328.53,10.3,-0.31265,0.00012,27.88908]
[1778693952981,36.16,79331.53,10.3,-0.31226,0.00012,27.875]
[1778693958016,36.16,79333.01,10.3,-0.31207,0.00012,27.86824]
[1778693963051,36.16,79334.59,10.3,-0.31187,0.00012,27.86105]
[1778693968086,36.16,79334.45,10.3,-0.31189,0.00012,27.86152]
[1778693973121,36.15,79334.18,10.3,-0.3119,0.00012,27.85928]
[1778693978156,36.15,79334.19,10.3,-0.31189,0.00012,27.85907]
[1778693983193,36.15,79334.36,10.3,-0.31187,0.00012,27.85815]
[1778693988226,36.15,79334.4,10.3,-0.31186,0.00012,27.85782]
[1778693993261,36.15,79334.21,10.3,-0.31188,0.00012,27.8585]
[1778693998296,36.15,79333.75,10.3,-0.31193,0.00012,27.86035]
[1778694002353,36.15,79333.26,10.3,-0.31199,0.00012,27.86243]
[1778694008666,36.15,79334.81,10.3,-0.31179,0.00012,27.85533]
[1778694010380,36.15,79335.05,10.3,-0.31176,0.00012,27.85417]
[1778694014411,36.15,79335.21,10.3,-0.31174,0.00012,27.85335]
[1778694019446,36.15,79335.97,10.3,-0.31164,0.00012,27.84984]
[1778694024481,36.15,79335.29,10.3,-0.31172,0.00012,27.85272]
[1778694026660,36.15,79335.25,10.3,-0.31172,0.00012,27.85287]
[1778694033544,36.14,79335.29,10.3,-0.3117,0.00012,27.84916]
[1778694038582,36.14,79335.17,10.3,-0.31171,0.00012,27.84956]
[1778694049489,36.14,79335.18,10.3,-0.31171,0.00012,27.84945]
[1778694049514,36.14,79335.18,10.3,-0.31171,0.00012,27.84945]
[1778694059730,36.14,79342.91,10.3,-0.31074,0.00012,27.81471]
[1778694060813,36.14,79342.91,10.3,-0.31074,0.00012,27.81471]
[1778694066779,36.14,79342.18,10.3,-0.31083,0.00012,27.81801]
[1778694074835,36.14,79341.8,10.3,-0.31088,0.00012,27.81976]
[1778694080919,36.14,79342.7,10.3,-0.31077,0.00012,27.81578]
[1778694085954,36.14,79342.99,10.3,-0.31074,0.00012,27.81455]
[1778694093003,36.14,79342.29,10.3,-0.31081,0.00012,27.8145]
[1778694100052,36.14,79342.24,10.3,-0.31082,0.00012,27.81482]
[1778694105087,36.14,79342.35,10.3,-0.31081,0.00012,27.8144]
[1778694110123,36.14,79339.29,10.3,-0.31119,0.00012,27.8281]
[1778694116165,36.14,79341.94,10.3,-0.31086,0.00012,27.8163]
[1778694118564,36.14,79342.35,10.3,-0.31081,0.00012,27.81448]
[1778694120691,36.14,79347.42,10.3,-0.31018,0.00012,27.79181]
[1778694126235,36.15,79358.06,10.3,-0.30888,0.00012,27.74444]
[1778694131270,36.15,79357.49,10.3,-0.30896,0.00012,27.74741]
[1778694138319,36.15,79358.92,10.3,-0.30879,0.00012,27.74151]
[1778694143354,36.16,79361.15,10.3,-0.30853,0.00012,27.73185]
[1778694148389,36.16,79362.5,10.3,-0.30837,0.00012,27.72619]
[1778694153424,36.16,79362.03,10.3,-0.30843,0.00012,27.72546]
[1778694158459,36.16,79362.0,10.3,-0.30844,0.00012,27.72601]
[1778694164504,36.17,79362.58,10.3,-0.30838,0.00012,27.72396]
[1778694169539,36.17,79362.34,10.3,-0.30842,0.00012,27.72544]
[1778694174527,36.17,79362.67,10.3,-0.30839,0.00012,27.72426]
[1778694174603,36.17,79362.67,10.3,-0.30839,0.00012,27.72426]
[1778694174650,36.17,79362.67,10.3,-0.30839,0.00012,27.72426]
[1778694174698,36.17,79365.08,10.3,-0.30809,0.00012,27.71343]
[1778694175847,36.17,79365.08,10.3,-0.30809,0.00012,27.71343]
[1778694176511,36.17,79369.32,10.3,-0.30757,0.00012,27.69404]
[1778694177860,36.17,79376.9,10.3,-0.30663,0.00012,27.65941]
[1778694177864,36.17,79376.9,10.3,-0.30663,0.00012,27.65941]
[1778694178793,36.17,79377.37,10.3,-0.30657,0.00012,27.65714]
[1778694182024,36.17,79377.98,10.3,-0.30648,0.00012,27.65398]
[1778694182100,36.17,79377.98,10.3,-0.30648,0.00012,27.65398]
[1778694184673,36.16,79379.59,10.3,-0.30627,0.00012,27.64626]
[1778694184770,36.16,79380.34,10.3,-0.30618,0.00012,27.64271]
[1778694190686,36.16,79380.3,10.3,-0.30617,0.00012,27.64247]
[1778694192849,36.16,79380.66,10.3,-0.30613,0.00012,27.64076]
[1778694194328,36.16,79382.21,10.3,-0.30593,0.00012,27.63354]
[1778694194913,36.16,79382.21,10.3,-0.30593,0.00012,27.63354]
[1778694195157,36.16,79382.7,10.3,-0.30587,0.00012,27.63125]
[1778694200756,36.16,79382.99,10.3,-0.30583,0.00012,27.62961]
[1778694201489,36.16,79382.99,10.3,-0.30583,0.00012,27.62961]
[1778694201842,36.16,79382.99,10.3,-0.30583,0.00012,27.62961]
[1778694207771,36.16,79394.16,10.3,-0.30445,0.00012,27.57826]
[1778694212840,36.16,79394.48,10.3,-0.3044,0.00012,27.5734]
[1778694217875,36.16,79397.14,10.3,-0.30407,0.00012,27.56106]
[1778694223917,36.16,79396.59,10.3,-0.30413,0.00012,27.56346]
[1778694228952,36.15,79395.99,10.3,-0.3042,0.00012,27.56605]
[1778694233987,36.15,79397.3,10.3,-0.30403,0.00012,27.5598]
[1778694239022,36.15,79398.54,10.3,-0.30388,0.00012,27.55386]
[1778694244057,36.15,79398.06,10.3,-0.30393,0.00012,27.55584]
[1778694249092,36.15,79398.65,10.3,-0.30385,0.00012,27.55286]
[1778694256141,36.15,79398.48,10.3,-0.30386,0.00012,27.55326]
[1778694261177,36.15,79400.42,10.3,-0.30362,0.00012,27.544]
[1778694266214,36.14,79400.71,10.3,-0.30357,0.00012,27.54239]
[1778694271249,36.14,79401.42,10.3,-0.30346,0.00012,27.53551]
[1778694275892,36.14,79401.68,10.3,-0.30343,0.00012,27.53414]
[1778694275970,36.14,79401.68,10.3,-0.30343,0.00012,27.53414]
[1778694276177,36.14,79401.68,10.3,-0.30343,0.00012,27.53414]
[1778694276596,36.14,79401.8,10.3,-0.30341,0.00012,27.53348]
[1778694282109,36.14,79409.25,10.3,-0.3025,0.00012,27.49885]
[1778694282130,36.14,79409.25,10.3,-0.3025,0.00012,27.49885]
[1778694283213,36.14,79404.39,10.3,-0.30309,0.00012,27.52138]
[1778694286915,36.14,79404.64,10.3,-0.30306,0.00012,27.52016]
[1778694292402,36.14,79406.12,10.3,-0.30288,0.00012,27.51328]
[1778694297437,36.14,79405.98,10.3,-0.3029,0.00012,27.51401]
[1778694302473,36.14,79407.28,10.3,-0.30274,0.00012,27.50812]
[1778694307507,36.14,79415.64,10.3,-0.30172,0.00012,27.46949]
[1778694312675,36.15,79415.69,10.3,-0.30172,0.00012,27.46955]
[1778694313549,36.15,79405.12,10.3,-0.30302,0.00012,27.51885]
[1778694318584,36.15,79413.09,10.3,-0.30205,0.00012,27.48202]
[1778694323619,36.15,79412.57,10.3,-0.30212,0.00012,27.48478]
[1778694328654,36.15,79408.04,10.3,-0.30269,0.00012,27.50622]
[1778694333689,36.15,79408.04,10.3,-0.30268,0.00012,27.50317]
[1778694336281,36.15,79408.07,10.3,-0.30267,0.00012,27.50309]
[1778694336841,36.15,79408.03,10.3,-0.30268,0.00012,27.50333]
[1778694336904,36.15,79408.03,10.3,-0.30268,0.00012,27.50333]
[1778694337598,36.15,79402.75,10.3,-0.30333,0.00012,27.52787]
[1778694337991,36.15,79388.79,10.3,-0.30505,0.00012,27.59229]
[1778694338726,36.15,79374.59,10.3,-0.30679,0.00012,27.65724]
[1778694343064,36.15,79373.53,10.3,-0.30692,0.00012,27.66183]
[1778694345094,36.15,79371.92,10.3,-0.30711,0.00012,27.66898]
[1778694346939,36.15,79367.65,10.3,-0.30764,0.00012,27.68819]
[1778694352824,36.15,79368.3,10.3,-0.30754,0.00012,27.68444]
[1778694354809,36.14,79367.99,10.3,-0.30757,0.00012,27.68573]
[1778694355203,36.14,79367.99,10.3,-0.30757,0.00012,27.68573]
[1778694360880,36.14,79368.94,10.3,-0.30743,0.00012,27.68059]
[1778694365513,36.14,79368.5,10.3,-0.30748,0.00012,27.68212]
[1778694372964,36.13,79375.28,10.3,-0.30662,0.00012,27.65046]
[1778694377999,36.13,79374.52,10.3,-0.3067,0.00012,27.65345]
[1778694384045,36.13,79374.99,10.3,-0.30663,0.00012,27.65073]
[1778694389080,36.12,79375.06,10.3,-0.30661,0.00012,27.64993]
[1778694394115,36.12,79375.04,10.3,-0.30658,0.00012,27.64623]
[1778694399126,36.12,79374.57,10.3,-0.30663,0.00012,27.64818]
[1778694404185,36.12,79374.7,10.3,-0.3066,0.00012,27.64681]
[1778694406016,36.12,79374.87,10.3,-0.30658,0.00012,27.64593]
[1778694406285,36.12,79374.87,10.3,-0.30658,0.00012,27.64593]
[1778694407841,36.12,79384.1,10.3,-0.30543,0.00012,27.60349]
[1778694408052,36.12,79384.1,10.3,-0.30543,0.00012,27.60349]
[1778694411602,36.11,79394.02,10.3,-0.30421,0.00012,27.55771]
[1778694412435,36.11,79394.05,10.3,-0.3042,0.00012,27.55756]
[1778694417669,36.11,79397.47,10.3,-0.30378,0.00012,27.54173]
[1778694417730,36.11,79397.47,10.3,-0.30378,0.00012,27.54173]
[1778694417789,36.11,79397.47,10.3,-0.30378,0.00012,27.54173]
[1778694418401,36.11,79390.31,10.3,-0.30466,0.00012,27.57479]
[1778694418550,36.11,79390.31,10.3,-0.30466,0.00012,27.57479]
[1778694418649,36.11,79390.31,10.3,-0.30466,0.00012,27.57479]
[1778694418710,36.11,79390.31,10.3,-0.30466,0.00012,27.57479]
[1778694419841,36.11,79385.34,10.3,-0.30528,0.00012,27.59764]
[1778694421305,36.11,79388.02,10.3,-0.30494,0.00012,27.58529]
[1778694426340,36.11,79394.22,10.3,-0.30418,0.00012,27.55669]
[1778694431375,36.11,79396.22,10.3,-0.30394,0.00012,27.54752]
[1778694437417,36.11,79394.54,10.3,-0.30414,0.00012,27.55533]
[1778694438701,36.11,79394.54,10.3,-0.30414,0.00012,27.55533]
[1778694444467,36.11,79395.22,10.3,-0.30406,0.00012,27.55222]
[1778694449502,36.12,79396.93,10.3,-0.30385,0.00012,27.54441]
[1778694454537,36.12,79399.21,10.3,-0.30356,0.00012,27.53067]
[1778694459576,36.12,79408.05,10.3,-0.30248,0.00012,27.48992]
[1778694465019,36.12,79409.51,10.3,-0.30231,0.00012,27.48337]
[1778694465224,36.12,79409.51,10.3,-0.30231,0.00012,27.48337]
[1778694470655,36.12,79412.37,10.3,-0.30198,0.00012,27.47081]
[1778694475331,36.12,79412.13,10.3,-0.30201,0.00012,27.47224]
[1778694475688,36.13,79413.45,10.3,-0.30186,0.00012,27.4663]
[1778694480723,36.13,79414.83,10.3,-0.3017,0.00012,27.46021]
[1778694485758,36.13,79417.46,10.3,-0.30138,0.00012,27.44827]
[1778694490793,36.13,79416.03,10.3,-0.30157,0.00012,27.45532]
[1778694495828,36.13,79417.29,10.3,-0.30142,0.00012,27.44988]
[1778694501141,36.13,79416.86,10.3,-0.30148,0.00012,27.45218]
[1778694501144,36.13,79416.86,10.3,-0.30148,0.00012,27.45218]
[1778694506905,36.14,79425.94,10.3,-0.30039,0.00012,27.41034]
[1778694509926,36.14,79415.36,10.3,-0.30169,0.00012,27.46013]
[1778694514098,36.14,79415.28,10.3,-0.30169,0.00012,27.45728]
[1778694514841,36.14,79412.2,10.3,-0.30207,0.00012,27.47175]
[1778694516023,36.14,79405.13,10.3,-0.30293,0.00012,27.50466]
[1778694521841,36.14,79402.46,10.3,-0.30326,0.00012,27.51707]
[1778694522773,36.14,79402.64,10.3,-0.30324,0.00012,27.51626]
[1778694528059,36.14,79402.18,10.3,-0.3033,0.00012,27.51849]
[1778694533397,36.14,79402.19,10.3,-0.3033,0.00012,27.51853]
[1778694533684,36.14,79402.19,10.3,-0.3033,0.00012,27.51855]
[1778694534487,36.14,79399.96,10.3,-0.30358,0.00012,27.5289]
[1778694538238,36.14,79398.98,10.3,-0.3037,0.00012,27.53345]
[1778694540611,36.14,79398.98,10.3,-0.3037,0.00012,27.53347]
[1778694543307,36.14,79395.52,10.3,-0.30412,0.00012,27.54945]
[1778694544381,36.14,79394.4,10.3,-0.30426,0.00012,27.55459]
[1778694549224,36.14,79397.38,10.3,-0.30389,0.00012,27.54074]
[1778694549852,36.14,79398.59,10.3,-0.30374,0.00012,27.53514]
[1778694553648,36.14,79406.42,10.3,-0.30278,0.00012,27.49894]
[1778694554736,36.14,79407.64,10.3,-0.30263,0.00012,27.49331]
[1778694555738,36.14,79408.33,10.3,-0.30255,0.00012,27.49015]
[1778694559369,36.14,79408.97,10.3,-0.30248,0.00012,27.48729]
[1778694559840,36.14,79410.05,10.3,-0.30234,0.00012,27.48232]
[1778694564311,36.15,79422.73,10.3,-0.3008,0.00012,27.42354]
[1778694565619,36.15,79422.9,10.3,-0.30078,0.00012,27.42285]
[1778694571360,36.15,79425.7,10.3,-0.30044,0.00012,27.40706]
[1778694571835,36.15,79425.7,10.3,-0.30044,0.00012,27.40706]
[1778694577402,36.15,79426.27,10.3,-0.30039,0.00012,27.40501]
[1778694581320,36.15,79429.43,10.3,-0.30001,0.00012,27.39047]
[1778694581344,36.15,79429.43,10.3,-0.30001,0.00012,27.39047]
[1778694584381,36.16,79428.86,10.3,-0.30009,0.00012,27.39348]
[1778694589486,36.16,79430.06,10.3,-0.29996,0.00012,27.38852]
[1778694594521,36.16,79434.59,10.3,-0.29942,0.00012,27.36784]
[1778694599688,36.17,79434.16,10.3,-0.29948,0.00012,27.3704]
[1778694605598,36.17,79434.78,10.3,-0.29943,0.00012,27.36841]
[1778694606997,36.17,79434.78,10.3,-0.29943,0.00012,27.36841]
[1778694607022,36.17,79434.78,10.3,-0.29943,0.00012,27.36841]
[1778694607504,36.17,79434.78,10.3,-0.29943,0.00012,27.36841]
[1778694607551,36.17,79435.42,10.3,-0.29936,0.00012,27.36566]
[1778694607682,36.17,79435.42,10.3,-0.29936,0.00012,27.36566]
[1778694608178,36.17,79435.42,10.3,-0.29936,0.00012,27.36566]
[1778694608523,36.17,79435.42,10.3,-0.29936,0.00012,27.36566]
[1778694608471,36.17,79440.81,10.3,-0.2987,0.00012,27.34021]
[1778694608596,36.17,79440.81,10.3,-0.2987,0.00012,27.34021]
[1778694609168,36.17,79440.81,10.3,-0.2987,0.00012,27.34021]
[1778694609180,36.17,79440.81,10.3,-0.2987,0.00012,27.34021]
[1778694609216,36.17,79440.81,10.3,-0.2987,0.00012,27.34021]
[1778694609422,36.17,79440.81,10.3,-0.2987,0.00012,27.34021]
[1778694609667,36.17,79447.08,10.3,-0.29794,0.00012,27.31053]
[1778694609729,36.17,79447.08,10.3,-0.29794,0.00012,27.31053]
[1778694609777,36.17,79447.08,10.3,-0.29794,0.00012,27.31053]
[1778694609899,36.17,79447.08,10.3,-0.29794,0.00012,27.31053]
[1778694611217,36.17,79455.32,10.3,-0.29693,0.00012,27.27134]
[1778694611257,36.17,79469.99,10.3,-0.29516,0.00012,27.20128]
[1778694614692,36.17,79478.13,10.3,-0.29417,0.00012,27.16226]
[1778694617845,36.17,79477.72,10.3,-0.29423,0.00012,27.16431]
[1778694620964,36.17,79476.03,10.3,-0.29443,0.00012,27.17253]
[1778694621655,36.17,79479.09,10.3,-0.29406,0.00012,27.15789]
[1778694622656,36.17,79478.61,10.3,-0.29412,0.00012,27.1602]
[1778694627760,36.17,79477.55,10.3,-0.29426,0.00012,27.16556]
[1778694628661,36.17,79477.55,10.3,-0.29426,0.00012,27.16556]
[1778694629509,36.17,79477.55,10.3,-0.29426,0.00012,27.16556]
[1778694638835,36.18,79482.93,10.3,-0.2936,0.00012,27.1369]
[1778694640921,36.18,79483.15,10.3,-0.29358,0.00012,27.1359]
[1778694646892,36.18,79484.12,10.3,-0.29347,0.00012,27.13165]
[1778694651800,36.18,79482.71,10.3,-0.29365,0.00012,27.13871]
[1778694652334,36.18,79482.71,10.3,-0.29365,0.00012,27.13871]
[1778694652701,36.18,79479.78,10.3,-0.294,0.00012,27.15294]
[1778694656375,36.18,79474.92,10.3,-0.29459,0.00012,27.17638]
[1778694664015,36.18,79466.31,10.3,-0.29563,0.00012,27.21755]
[1778694670057,36.18,79466.6,10.3,-0.29559,0.00012,27.21607]
[1778694676099,36.18,79467.31,10.3,-0.29551,0.00012,27.21259]
[1778694681134,36.18,79467.03,10.3,-0.29554,0.00012,27.21389]
[1778694685573,36.18,79468.33,10.3,-0.29538,0.00012,27.20764]
[1778694685676,36.18,79469.78,10.3,-0.29521,0.00012,27.20069]
[1778694685775,36.18,79469.78,10.3,-0.29521,0.00012,27.20069]
[1778694686280,36.18,79469.78,10.3,-0.29521,0.00012,27.20069]
[1778694686381,36.18,79455.96,10.3,-0.29689,0.00012,27.26698]
[1778694686702,36.18,79455.96,10.3,-0.29689,0.00012,27.26698]
[1778694687223,36.18,79455.96,10.3,-0.29689,0.00012,27.26698]
[1778694690629,36.19,79452.53,10.3,-0.29732,0.00012,27.2841]
[1778694691882,36.19,79458.97,10.3,-0.29653,0.00012,27.25035]
[1778694696121,36.19,79465.26,10.3,-0.29579,0.00012,27.22137]
[1778694696306,36.19,79465.26,10.3,-0.29579,0.00012,27.22137]
[1778694696407,36.19,79467.82,10.3,-0.29549,0.00012,27.20941]
[1778694698700,36.19,79473.91,10.3,-0.29475,0.00012,27.18023]
[1778694698772,36.19,79473.91,10.3,-0.29475,0.00012,27.18023]
[1778694699236,36.19,79473.91,10.3,-0.29475,0.00012,27.18023]
[1778694699264,36.19,79475.03,10.3,-0.29461,0.00012,27.17473]
[1778694700311,36.19,79475.03,10.3,-0.29461,0.00012,27.17473]
[1778694700357,36.19,79475.03,10.3,-0.29461,0.00012,27.17473]
[1778694700434,36.19,79474.19,10.3,-0.29471,0.00012,27.17849]
[1778694702854,36.19,79474.1,10.3,-0.29472,0.00012,27.17896]
[1778694703227,36.19,79474.1,10.3,-0.29472,0.00012,27.17896]
[1778694705633,36.19,79466.13,10.3,-0.29569,0.00012,27.21717]
[1778694706227,36.19,79466.63,10.3,-0.29563,0.00012,27.21476]
[1778694706602,36.19,79466.63,10.3,-0.29563,0.00012,27.21476]
[1778694707422,36.19,79467.57,10.3,-0.29551,0.00012,27.21025]
[1778694713425,36.19,79466.49,10.3,-0.29564,0.00012,27.21536]
[1778694716798,36.19,79463.83,10.3,-0.29596,0.00012,27.22801]
[1778694722425,36.19,79459.81,10.3,-0.29644,0.00012,27.24694]
[1778694727460,36.19,79459.42,10.3,-0.29649,0.00012,27.24858]
[1778694732495,36.19,79460.38,10.3,-0.29636,0.00012,27.24376]
[1778694737530,36.19,79460.85,10.3,-0.2963,0.00012,27.24129]
[1778694742565,36.19,79463.56,10.3,-0.29597,0.00012,27.22811]
[1778694747260,36.18,79463.7,11.3,-0.29595,0.00012,27.22728]
[1778694748673,36.18,79463.87,11.3,-0.29592,0.00012,27.22643]
[1778694759687,36.18,79466.5,11.3,-0.29558,0.00012,27.21024]
[1778694764721,36.18,79465.73,11.3,-0.29567,0.00012,27.21385]
[1778694769756,36.18,79465.66,11.3,-0.29568,0.00012,27.21411]
[1778694775798,36.18,79464.25,11.3,-0.29585,0.00012,27.22077]
[1778694780833,36.18,79459.3,11.3,-0.29645,0.00012,27.24429]
[1778694782884,36.18,79458.92,11.3,-0.29649,0.00012,27.24606]
[1778694788889,36.18,79462.46,11.3,-0.29606,0.00012,27.22893]
[1778694796302,36.18,79461.82,11.3,-0.29613,0.00012,27.23187]
[1778694796331,36.18,79461.82,11.3,-0.29613,0.00012,27.23187]
[1778694797289,36.18,79462.04,11.3,-0.2961,0.00012,27.23071]
[1778694802987,36.18,79460.53,11.3,-0.29628,0.00012,27.23776]
[1778694808582,36.18,79459.15,11.3,-0.29645,0.00012,27.24421]
[1778694808587,36.18,79459.15,11.3,-0.29645,0.00012,27.24421]
[1778694810737,36.18,79452.76,11.3,-0.29722,0.00012,27.27456]
[1778694812285,36.18,79450.12,11.3,-0.29752,0.00012,27.28366]
[1778694815715,36.18,79449.04,11.3,-0.29765,0.00012,27.28876]
[1778694820514,36.18,79454.93,11.3,-0.29694,0.00012,27.26073]
[1778694826622,36.18,79451.3,11.3,-0.29737,0.00012,27.27783]
[1778694832192,36.18,79451.0,11.3,-0.29741,0.00012,27.27925]
[1778694837227,36.18,79451.55,11.3,-0.29735,0.00012,27.27673]
[1778694841357,36.18,79452.16,11.3,-0.29727,0.00012,27.27388]
[1778694843579,36.18,79450.39,11.3,-0.29749,0.00012,27.28231]
[1778694849311,36.18,79443.54,11.3,-0.29832,0.00012,27.31462]
[1778694854346,36.17,79443.24,11.3,-0.29835,0.00012,27.31591]
[1778694857565,36.17,79443.5,11.3,-0.29832,0.00012,27.31463]
[1778694863409,36.17,79442.1,11.3,-0.29848,0.00012,27.32104]
[1778694868445,36.17,79443.82,11.3,-0.29827,0.00012,27.31275]
[1778694870561,36.17,79443.91,11.3,-0.29826,0.00012,27.3123]
[1778694876502,36.17,79443.23,11.3,-0.29832,0.00012,27.31198]
[1778694881545,36.17,79444.66,11.3,-0.29814,0.00012,27.3051]
[1778694886572,36.17,79449.22,11.3,-0.29759,0.00012,27.28345]
[1778694892614,36.17,79448.81,11.3,-0.29764,0.00012,27.28532]
[1778694897603,36.17,79449.79,11.3,-0.29752,0.00012,27.28061]
[1778694897628,36.17,79449.79,11.3,-0.29752,0.00012,27.28061]
[1778694902690,36.17,79442.81,11.3,-0.29836,0.00012,27.31348]
[1778694904179,36.17,79442.81,11.3,-0.29836,0.00012,27.31348]
[1778694909739,36.17,79448.53,11.3,-0.29766,0.00012,27.28619]
[1778694914774,36.17,79448.48,11.3,-0.29766,0.00012,27.28633]
[1778694919809,36.17,79448.8,11.3,-0.29762,0.00012,27.2847]
[1778694924844,36.17,79455.07,11.3,-0.29686,0.00012,27.25482]
[1778694930683,36.17,79455.04,11.3,-0.29686,0.00012,27.25497]
[1778694930688,36.17,79455.04,11.3,-0.29686,0.00012,27.25497]
[1778694930906,36.17,79455.28,11.3,-0.29683,0.00012,27.25383]
[1778694930911,36.17,79455.28,11.3,-0.29683,0.00012,27.25383]
[1778694930915,36.17,79455.28,11.3,-0.29683,0.00012,27.25383]
[1778694931575,36.17,79455.28,11.3,-0.29683,0.00012,27.25383]
[1778694931616,36.17,79455.28,11.3,-0.29683,0.00012,27.25383]
[1778694932341,36.17,79458.89,11.3,-0.29638,0.00012,27.2333]
[1778694932413,36.17,79458.89,11.3,-0.29638,0.00012,27.2333]
[1778694932419,36.17,79471.94,11.3,-0.29479,0.00012,27.17081]
[1778694934614,36.17,79472.28,11.3,-0.29475,0.00012,27.16917]
[1778694936726,36.17,79470.94,11.3,-0.29491,0.00012,27.17556]
[1778694937391,36.17,79470.98,11.3,-0.29491,0.00012,27.17531]
[1778694937646,36.17,79470.98,11.3,-0.29491,0.00012,27.17531]
[1778694938512,36.17,79453.91,11.3,-0.29698,0.00012,27.25675]
[1778694939297,36.17,79453.91,11.3,-0.29698,0.00012,27.25675]
[1778694940223,36.16,79452.09,11.3,-0.29719,0.00012,27.26531]
[1778694940477,36.16,79452.09,11.3,-0.29719,0.00012,27.26531]
[1778694945615,36.16,79451.53,11.3,-0.29725,0.00012,27.2676]
[1778694951028,36.16,79449.76,11.3,-0.29746,0.00012,27.27544]
[1778694952660,36.16,79449.76,11.3,-0.29746,0.00012,27.27544]
[1778694952661,36.16,79449.76,11.3,-0.29746,0.00012,27.27544]
[1778694959813,36.16,79450.05,11.3,-0.29741,0.00012,27.27369]
[1778694965126,36.16,79447.01,11.3,-0.29777,0.00012,27.28756]
[1778694970161,36.15,79448.75,11.3,-0.29755,0.00012,27.27886]
[1778694975196,36.15,79450.5,11.3,-0.29732,0.00012,27.27015]
[1778694980336,36.15,79449.48,11.3,-0.29744,0.00012,27.27473]
[1778694981332,36.15,79450.54,11.3,-0.29731,0.00012,27.26956]
[1778694981574,36.15,79450.54,11.3,-0.29731,0.00012,27.26956]
[1778694982363,36.15,79451.41,11.3,-0.2972,0.00012,27.26537]
[1778694983251,36.15,79451.6,11.3,-0.29718,0.00012,27.26441]
[1778694986673,36.15,79451.29,11.3,-0.29721,0.00012,27.26579]
[1778694987514,36.15,79448.16,11.3,-0.29759,0.00012,27.28057]
[1778694995336,36.15,79441.28,11.3,-0.2984,0.00012,27.30954]
[1778694997142,36.15,79441.66,11.3,-0.29836,0.00012,27.30772]
[1778694997190,36.15,79441.66,11.3,-0.29836,0.00012,27.30772]
[1778694998149,36.15,79436.51,11.3,-0.29899,0.00012,27.33206]
[1778695004265,36.14,79433.26,11.3,-0.29938,0.00012,27.34711]
[1778695006870,36.14,79434.43,11.3,-0.29923,0.00012,27.34144]
[1778695009817,36.14,79434.9,11.3,-0.29917,0.00012,27.33909]
[1778695009837,36.14,79434.9,11.3,-0.29917,0.00012,27.33909]
[1778695009951,36.14,79434.9,11.3,-0.29917,0.00012,27.33909]
[1778695009883,36.14,79434.02,11.3,-0.29927,0.00012,27.34319]
[1778695010528,36.14,79434.02,11.3,-0.29927,0.00012,27.34319]
[1778695016761,36.15,79430.09,11.3,-0.29978,0.00012,27.36261]
[1778695019014,36.15,79429.88,11.3,-0.29981,0.00012,27.36401]
[1778695020016,36.15,79429.74,11.3,-0.29983,0.00012,27.3648]
[1778695022604,36.15,79429.25,11.3,-0.2999,0.00012,27.36736]
[1778695023300,36.15,79429.8,11.3,-0.29983,0.00012,27.36489]
[1778695023408,36.15,79429.8,11.3,-0.29983,0.00012,27.36489]
[1778695028580,36.16,79429.4,11.3,-0.2999,0.00012,27.36743]
[1778695033617,36.16,79429.5,11.3,-0.2999,0.00012,27.36746]
[1778695036221,36.16,79431.78,11.3,-0.29963,0.00012,27.35692]
[1778695036260,36.16,79431.78,11.3,-0.29963,0.00012,27.35692]
[1778695036350,36.16,79431.78,11.3,-0.29963,0.00012,27.35692]
[1778695036355,36.16,79431.78,11.3,-0.29963,0.00012,27.35692]
[1778695036950,36.16,79431.78,11.3,-0.29963,0.00012,27.35692]
[1778695037238,36.16,79435.51,11.3,-0.29917,0.00012,27.33945]
[1778695037646,36.16,79444.08,11.3,-0.29813,0.00012,27.29907]
[1778695038217,36.16,79444.08,11.3,-0.29813,0.00012,27.29907]
[1778695038367,36.16,79444.08,11.3,-0.29813,0.00012,27.29907]
[1778695043688,36.16,79450.59,11.3,-0.29734,0.00012,27.26815]
[1778695048723,36.16,79451.98,11.3,-0.29717,0.00012,27.26153]
[1778695053758,36.16,79451.63,11.3,-0.29719,0.00012,27.25987]
[1778695055611,36.16,79454.82,11.3,-0.29681,0.00012,27.24469]
[1778695056754,36.16,79457.81,11.3,-0.29644,0.00012,27.23046]
[1778695057188,36.16,79457.12,11.3,-0.29653,0.00012,27.23368]
[1778695060696,36.16,79457.64,11.3,-0.29646,0.00012,27.23097]
[1778695061382,36.16,79457.64,11.3,-0.29646,0.00012,27.2309]
[1778695063544,36.16,79457.68,11.3,-0.29645,0.00012,27.23064]
[1778695067630,36.16,79457.09,11.3,-0.29651,0.00012,27.23308]
[1778695072892,36.15,79457.4,11.3,-0.29646,0.00012,27.23113]
[1778695077927,36.15,79456.5,11.3,-0.29656,0.00012,27.23506]
[1778695081618,36.15,79457.13,11.3,-0.29648,0.00012,27.23184]
[1778695082269,36.15,79458.84,11.3,-0.29627,0.00012,27.22361]
[1778695082618,36.15,79458.84,11.3,-0.29627,0.00012,27.22361]
[1778695086697,36.15,79459.82,11.3,-0.29615,0.00012,27.21874]
[1778695086712,36.15,79459.82,11.3,-0.29615,0.00012,27.21874]
[1778695086873,36.15,79459.82,11.3,-0.29615,0.00012,27.21874]
[1778695086990,36.15,79471.91,11.3,-0.29468,0.00012,27.16075]
[1778695087176,36.15,79471.91,11.3,-0.29468,0.00012,27.16075]
[1778695087185,36.15,79471.91,11.3,-0.29468,0.00012,27.16075]
[1778695087580,36.15,79471.91,11.3,-0.29468,0.00012,27.16075]
[1778695087657,36.15,79471.91,11.3,-0.29468,0.00012,27.16075]
[1778695087901,36.15,79471.91,11.3,-0.29468,0.00012,27.16075]
[1778695087997,36.15,79483.76,11.3,-0.29324,0.00012,27.10331]
[1778695088312,36.15,79483.76,11.3,-0.29324,0.00012,27.10331]
[1778695088403,36.15,79483.76,11.3,-0.29324,0.00012,27.10331]
[1778695088420,36.15,79483.76,11.3,-0.29324,0.00012,27.10331]
[1778695088600,36.15,79483.76,11.3,-0.29324,0.00012,27.10331]
[1778695088664,36.15,79483.76,11.3,-0.29324,0.00012,27.10331]
[1778695090417,36.15,79479.77,11.3,-0.29371,0.00012,27.12209]
[1778695090797,36.15,79479.77,11.3,-0.29371,0.00012,27.12209]
[1778695090919,36.15,79479.77,11.3,-0.29371,0.00012,27.12209]
[1778695091018,36.14,79476.26,11.3,-0.29413,0.00012,27.13876]
[1778695092326,36.14,79468.22,11.3,-0.2951,0.00012,27.1773]
[1778695092845,36.14,79468.22,11.3,-0.2951,0.00012,27.1773]
[1778695093240,36.14,79469.91,11.3,-0.29489,0.00012,27.16903]
[1778695099074,36.14,79468.29,11.3,-0.29507,0.00012,27.17589]
[1778695104109,36.13,79469.64,11.3,-0.29489,0.00012,27.16867]
[1778695109561,36.13,79470.02,11.3,-0.29483,0.00012,27.16629]
[1778695109639,36.13,79470.02,11.3,-0.29483,0.00012,27.16629]
[1778695109710,36.13,79470.02,11.3,-0.29483,0.00012,27.16629]
[1778695109719,36.13,79470.02,11.3,-0.29483,0.00012,27.16629]
[1778695109764,36.13,79470.02,11.3,-0.29483,0.00012,27.16629]
[1778695109778,36.13,79470.02,11.3,-0.29483,0.00012,27.16629]
[1778695110339,36.13,79469.68,11.3,-0.29486,0.00012,27.16765]
[1778695110428,36.13,79469.68,11.3,-0.29486,0.00012,27.16765]
[1778695110482,36.13,79469.68,11.3,-0.29486,0.00012,27.16765]
[1778695110622,36.13,79469.68,11.3,-0.29486,0.00012,27.16765]
[1778695110979,36.13,79499.03,11.3,-0.29131,0.00012,27.02542]
[1778695111081,36.13,79499.03,11.3,-0.29131,0.00012,27.02542]
[1778695111230,36.13,79499.03,11.3,-0.29131,0.00012,27.02542]
[1778695111281,36.13,79499.03,11.3,-0.29131,0.00012,27.02542]
[1778695111548,36.13,79499.03,11.3,-0.29131,0.00012,27.02542]
[1778695111730,36.13,79499.03,11.3,-0.29131,0.00012,27.02542]
[1778695111741,36.13,79528.71,11.3,-0.28773,0.00012,26.87622]
[1778695112325,36.13,79528.71,11.3,-0.28773,0.00012,26.87622]
[1778695112704,36.13,79528.71,11.3,-0.28773,0.00012,26.87622]
[1778695112814,36.13,79528.71,11.3,-0.28773,0.00012,26.87622]
[1778695113321,36.13,79526.86,11.3,-0.28795,0.00012,26.88535]
[1778695113359,36.13,79526.86,11.3,-0.28795,0.00012,26.88535]
[1778695114427,36.13,79523.98,11.3,-0.2883,0.00012,26.89957]
[1778695115051,36.13,79523.98,11.3,-0.2883,0.00012,26.89957]
[1778695115342,36.13,79521.83,11.3,-0.28855,0.00012,26.91011]
[1778695119794,36.13,79524.05,11.3,-0.28828,0.00012,26.89903]
[1778695119805,36.13,79524.05,11.3,-0.28828,0.00012,26.89903]
[1778695120063,36.13,79524.05,11.3,-0.28828,0.00012,26.89903]
[1778695123144,36.13,79530.75,11.3,-0.28748,0.00012,26.86588]
[1778695123746,36.13,79530.75,11.3,-0.28748,0.00012,26.86588]
[1778695125322,36.13,79530.8,11.3,-0.28747,0.00012,26.86569]
[1778695125495,36.13,79530.8,11.3,-0.28747,0.00012,26.86569]
[1778695125536,36.13,79530.8,11.3,-0.28747,0.00012,26.86569]
[1778695128267,36.13,79530.58,11.3,-0.2875,0.00012,26.86681]
[1778695133318,36.13,79523.52,11.3,-0.28835,0.00012,26.90178]
[1778695136065,36.13,79523.46,11.3,-0.28836,0.00012,26.90205]
[1778695136096,36.13,79523.46,11.3,-0.28836,0.00012,26.90205]
[1778695138292,36.13,79522.87,11.3,-0.28842,0.00012,26.9049]
[1778695142381,36.13,79511.13,11.3,-0.28983,0.00012,26.96252]
[1778695143770,36.13,79511.13,11.3,-0.28983,0.00012,26.96252]
[1778695144826,36.13,79510.78,11.3,-0.28987,0.00012,26.96409]
[1778695150437,36.13,79512.71,11.3,-0.28963,0.00012,26.95418]
[1778695155472,36.12,79511.31,11.3,-0.28979,0.00012,26.9607]
[1778695160507,36.12,79511.12,11.3,-0.2898,0.00012,26.96118]
[1778695161196,36.12,79511.12,11.3,-0.2898,0.00012,26.96118]
[1778695161219,36.12,79511.12,11.3,-0.2898,0.00012,26.96118]
[1778695161393,36.12,79511.12,11.3,-0.2898,0.00012,26.96118]
[1778695161396,36.12,79511.12,11.3,-0.2898,0.00012,26.96118]
[1778695162830,36.12,79504.56,11.3,-0.29059,0.00012,26.99333]
[1778695162833,36.12,79504.56,11.3,-0.29059,0.00012,26.99333]
[1778695169570,36.12,79500.87,11.3,-0.29101,0.00012,27.0103]
[1778695170348,36.12,79500.87,11.3,-0.29101,0.00012,27.0103]
[1778695170493,36.12,79500.87,11.3,-0.29101,0.00012,27.0103]
[1778695175612,36.11,79500.43,11.3,-0.29103,0.00012,27.00826]
[1778695180647,36.11,79498.4,11.3,-0.29125,0.00012,27.01743]
[1778695181887,36.11,79498.4,11.3,-0.29125,0.00012,27.01743]
[1778695182656,36.11,79498.1,11.3,-0.29129,0.00012,27.01874]
[1778695182659,36.11,79498.1,11.3,-0.29129,0.00012,27.01874]
[1778695182661,36.11,79496.14,11.3,-0.29152,0.00012,27.02814]
[1778695184629,36.11,79491.14,11.3,-0.29212,0.00012,27.05237]
[1778695184675,36.11,79491.29,11.3,-0.2921,0.00012,27.0515]
[1778695185400,36.11,79491.29,11.3,-0.2921,0.00012,27.0515]
[1778695190701,36.1,79491.56,11.3,-0.29204,0.00012,27.04921]
[1778695195753,36.1,79486.2,11.3,-0.29266,0.00012,27.07402]
[1778695196748,36.1,79486.2,11.3,-0.29266,0.00012,27.07402]
[1778695197730,36.09,79486.2,11.3,-0.29266,0.00012,27.0738]
[1778695200848,36.09,79489.48,11.3,-0.29225,0.00012,27.05723]
[1778695202732,36.09,79495.62,11.3,-0.29149,0.00012,27.02692]
[1778695203249,36.09,79502.31,11.3,-0.29068,0.00012,26.99404]
[1778695203306,36.09,79502.31,11.3,-0.29068,0.00012,26.99404]
[1778695205776,36.09,79509.11,11.3,-0.28986,0.00012,26.96043]
[1778695210884,36.08,79504.76,11.3,-0.29037,0.00012,26.98106]
[1778695214912,36.08,79503.61,11.3,-0.29049,0.00012,26.98607]
[1778695215919,36.08,79504.12,11.3,-0.29043,0.00012,26.98342]
[1778695220955,36.08,79509.21,11.3,-0.2898,0.00012,26.95769]
[1778695225989,36.07,79504.8,11.3,-0.29031,0.00012,26.97874]
[1778695229136,36.07,79505.15,11.3,-0.29026,0.00012,26.97676]
[1778695235053,36.07,79505.13,11.3,-0.29023,0.00012,26.97273]
[1778695240087,36.07,79505.13,11.3,-0.29022,0.00012,26.97219]
[1778695245122,36.06,79509.26,11.3,-0.28971,0.00012,26.95141]
[1778695247069,36.06,79510.17,11.3,-0.2896,0.00012,26.94685]
[1778695247701,36.06,79514.11,11.3,-0.28912,0.00012,26.92737]
[1778695247848,36.06,79514.11,11.3,-0.28912,0.00012,26.92737]
[1778695247862,36.06,79514.11,11.3,-0.28912,0.00012,26.92737]
[1778695247919,36.06,79514.11,11.3,-0.28912,0.00012,26.92737]
[1778695248081,36.06,79514.11,11.3,-0.28912,0.00012,26.92737]
[1778695248941,36.06,79521.14,11.3,-0.28828,0.00012,26.8926]
[1778695249683,36.06,79526.58,11.3,-0.28762,0.00012,26.86563]
[1778695249878,36.06,79526.58,11.3,-0.28762,0.00012,26.86563]
[1778695251312,36.06,79525.76,11.3,-0.28772,0.00012,26.86971]
[1778695252562,36.06,79527.18,11.3,-0.28755,0.00012,26.86268]
[1778695258213,36.07,79531.4,11.3,-0.28705,0.00012,26.84193]
[1778695260887,36.07,79526.25,11.3,-0.28767,0.00012,26.86757]
[1778695265898,36.07,79519.52,11.3,-0.28848,0.00012,26.90094]
[1778695271305,36.07,79521.14,11.3,-0.28828,0.00012,26.89288]
[1778695276341,36.07,79529.97,11.3,-0.28723,0.00012,26.84922]
[1778695278205,36.07,79529.97,11.3,-0.28723,0.00012,26.84922]
[1778695283391,36.07,79537.99,11.3,-0.28628,0.00012,26.80979]
[1778695288425,36.07,79539.1,11.3,-0.28615,0.00012,26.80462]
[1778695290309,36.07,79539.05,11.3,-0.28616,0.00012,26.80495]
[1778695290925,36.07,79539.05,11.3,-0.28616,0.00012,26.80495]
[1778695297110,36.07,79548.03,11.3,-0.28508,0.00012,26.75735]
[1778695300841,36.08,79549.57,11.3,-0.28491,0.00012,26.75015]
[1778695301841,36.08,79549.74,11.3,-0.2849,0.00012,26.74956]
[1778695302553,36.08,79551.22,11.3,-0.28472,0.00012,26.74227]
[1778695308841,36.08,79551.74,11.3,-0.28468,0.00012,26.74034]
[1778695311379,36.08,79555.55,11.3,-0.28423,0.00012,26.72178]
[1778695311652,36.08,79555.55,11.3,-0.28423,0.00012,26.72178]
[1778695311699,36.08,79555.55,11.3,-0.28423,0.00012,26.72178]
[1778695311802,36.08,79555.55,11.3,-0.28423,0.00012,26.72178]
[1778695311807,36.08,79555.55,11.3,-0.28423,0.00012,26.72178]
[1778695312020,36.08,79561.98,11.3,-0.28347,0.00012,26.6896]
[1778695312594,36.08,79561.98,11.3,-0.28347,0.00012,26.6896]
[1778695313295,36.08,79561.98,11.3,-0.28347,0.00012,26.6896]
[1778695314998,36.08,79569.09,11.3,-0.28262,0.00012,26.65363]
[1778695316278,36.08,79568.75,11.3,-0.28266,0.00012,26.65521]
[1778695316300,36.08,79567.25,11.3,-0.28284,0.00012,26.66273]
[1778695317308,36.08,79567.25,11.3,-0.28284,0.00012,26.66273]
[1778695317739,36.08,79562.62,11.3,-0.28339,0.00012,26.68609]
[1778695318244,36.08,79562.62,11.3,-0.28339,0.00012,26.68609]
[1778695319610,36.08,79556.6,11.3,-0.28411,0.00012,26.71679]
[1778695325016,36.09,79555.52,11.3,-0.28426,0.00012,26.72303]
[1778695325620,36.09,79555.59,11.3,-0.28426,0.00012,26.72299]
[1778695326702,36.09,79550.45,11.3,-0.28487,0.00012,26.74877]
[1778695328129,36.09,79542.42,11.3,-0.28584,0.00012,26.78921]
[1778695332243,36.09,79535.36,11.3,-0.28669,0.00012,26.82466]
[1778695333555,36.09,79528.41,11.3,-0.28752,0.00012,26.85925]
[1778695337738,36.09,79525.19,11.3,-0.28791,0.00012,26.8752]
[1778695342805,36.09,79527.92,11.3,-0.28758,0.00012,26.86162]
[1778695344080,36.09,79527.92,11.3,-0.28758,0.00012,26.86162]
[1778695344168,36.09,79527.92,11.3,-0.28758,0.00012,26.86162]
[1778695344238,36.09,79527.92,11.3,-0.28758,0.00012,26.86162]
[1778695344407,36.09,79531.96,11.3,-0.2871,0.00012,26.84157]
[1778695345234,36.09,79531.96,11.3,-0.2871,0.00012,26.84157]
[1778695345239,36.09,79531.96,11.3,-0.2871,0.00012,26.84157]
[1778695345335,36.09,79541.11,11.3,-0.286,0.00012,26.79604]
[1778695347769,36.09,79549.46,11.3,-0.28501,0.00012,26.75448]
[1778695347835,36.09,79549.46,11.3,-0.28501,0.00012,26.75448]
[1778695351868,36.09,79559.48,11.3,-0.28381,0.00012,26.7014]
[1778695356903,36.1,79560.89,11.3,-0.28366,0.00012,26.6951]
[1778695362335,36.1,79561.27,11.3,-0.28363,0.00012,26.69382]
[1778695371859,36.11,79558.95,11.3,-0.28394,0.00012,26.70695]
[1778695377705,36.11,79558.66,11.3,-0.28399,0.00012,26.70908]
[1778695381901,36.11,79559.34,11.3,-0.28392,0.00012,26.70633]
[1778695387117,36.12,79559.28,11.3,-0.28394,0.00012,26.7074]
[1778695388023,36.12,79559.28,11.3,-0.28394,0.00012,26.7074]
[1778695392339,36.12,79560.13,11.3,-0.28385,0.00012,26.70366]
[1778695394842,36.12,79564.7,11.3,-0.28332,0.00012,26.68108]
[1778695395173,36.12,79554.6,11.3,-0.28453,0.00012,26.73197]
[1778695395603,36.12,79554.6,11.3,-0.28453,0.00012,26.73197]
[1778695397519,36.12,79547.94,11.3,-0.28532,0.00012,26.76547]
[1778695403230,36.12,79547.31,11.3,-0.28541,0.00012,26.76902]
[1778695408265,36.13,79538.43,11.3,-0.28648,0.00012,26.81364]
[1778695413300,36.13,79533.9,11.3,-0.287,0.00012,26.83286]
[1778695418335,36.13,79533.37,11.3,-0.28707,0.00012,26.83549]
[1778695423370,36.13,79533.23,11.3,-0.28708,0.00012,26.83622]
[1778695426927,36.13,79534.27,11.3,-0.28696,0.00012,26.8311]
[1778695427274,36.13,79534.27,11.3,-0.28696,0.00012,26.8311]
[1778695428341,36.13,79531.49,11.3,-0.28729,0.00012,26.84491]
[1778695428400,36.13,79531.49,11.3,-0.28729,0.00012,26.84491]
[1778695431239,36.13,79527.16,11.3,-0.28781,0.00012,26.86635]
[1778695432868,36.13,79526.64,11.3,-0.28787,0.00012,26.86891]
[1778695432886,36.13,79526.64,11.3,-0.28787,0.00012,26.86891]
[1778695432959,36.13,79526.64,11.3,-0.28787,0.00012,26.86891]
[1778695432983,36.13,79526.64,11.3,-0.28787,0.00012,26.86891]
[1778695435970,36.13,79516.07,11.3,-0.28914,0.00012,26.921]
[1778695439833,36.13,79519.22,11.3,-0.28876,0.00012,26.90527]
[1778695440837,36.12,79519.11,11.3,-0.28877,0.00012,26.90571]
[1778695446538,36.12,79510.02,11.3,-0.28985,0.00012,26.94984]
[1778695451573,36.12,79518.06,11.3,-0.28887,0.00012,26.90985]
[1778695456608,36.12,79524.57,11.3,-0.28808,0.00012,26.87745]
[1778695461647,36.12,79517.97,11.3,-0.28887,0.00012,26.90989]
[1778695466682,36.12,79513.92,11.3,-0.28935,0.00012,26.92949]
[1778695471717,36.11,79505.28,11.3,-0.29036,0.00012,26.96806]
[1778695476753,36.11,79502.39,11.3,-0.2907,0.00012,26.98163]
[1778695477788,36.11,79502.39,11.3,-0.2907,0.00012,26.98163]
[1778695483802,36.11,79500.05,11.3,-0.29096,0.00012,26.99209]
[1778695486967,36.11,79494.34,11.3,-0.29164,0.00012,27.01967]
[1778695487146,36.11,79494.34,11.3,-0.29164,0.00012,27.01967]
[1778695487180,36.1,79506.16,11.3,-0.29021,0.00012,26.96153]
[1778695492867,36.1,79506.04,11.3,-0.29021,0.00012,26.96147]
[1778695496320,36.1,79506.15,11.3,-0.29019,0.00012,26.96066]
[1778695496412,36.1,79506.15,11.3,-0.29019,0.00012,26.96066]
[1778695499132,36.1,79509.26,11.3,-0.2898,0.00012,26.94497]
[1778695501921,36.1,79505.48,11.3,-0.29025,0.00012,26.96297]
[1778695503619,36.09,79513.11,11.3,-0.28932,0.00012,26.92518]
[1778695503880,36.09,79513.11,11.3,-0.28932,0.00012,26.92518]
[1778695504128,36.09,79513.11,11.3,-0.28932,0.00012,26.92518]
[1778695506252,36.09,79515.51,11.3,-0.28903,0.00012,26.91313]
[1778695506845,36.09,79515.11,11.3,-0.28907,0.00012,26.915]
[1778695509128,36.09,79514.86,11.3,-0.2891,0.00012,26.91602]
[1778695515403,36.09,79512.0,11.3,-0.28943,0.00012,26.92948]
[1778695516848,36.09,79512.09,11.3,-0.28941,0.00012,26.92882]
[1778695518585,36.09,79518.21,11.3,-0.28867,0.00012,26.89846]
[1778695524817,36.08,79517.73,11.3,-0.28872,0.00012,26.90038]
[1778695534155,36.08,79514.56,11.3,-0.28906,0.00012,26.91185]
[1778695538566,36.08,79514.62,11.3,-0.28905,0.00012,26.91124]
[1778695544225,36.08,79521.66,11.3,-0.2882,0.00012,26.87617]
[1778695549260,36.08,79521.72,11.3,-0.28818,0.00012,26.87569]
[1778695554296,36.08,79522.64,11.3,-0.28807,0.00012,26.87097]
[1778695555085,36.08,79522.64,11.3,-0.28807,0.00012,26.87097]
[1778695555632,36.08,79526.82,11.3,-0.28757,0.00012,26.85022]
[1778695556053,36.08,79526.82,11.3,-0.28757,0.00012,26.85022]
[1778695558040,36.08,79534.46,11.3,-0.28665,0.00012,26.81226]
[1778695559792,36.08,79534.33,11.3,-0.28667,0.00012,26.81295]
[1778695561101,36.08,79536.73,11.3,-0.28638,0.00012,26.80102]
[1778695561530,36.08,79536.73,11.3,-0.28638,0.00012,26.80102]
[1778695566410,36.08,79540.82,11.3,-0.28589,0.00012,26.78073]
[1778695572437,36.08,79540.85,11.3,-0.2859,0.00012,26.78086]
[1778695577477,36.08,79541.02,11.3,-0.28588,0.00012,26.78021]
[1778695582512,36.08,79540.41,11.3,-0.28596,0.00012,26.78346]
[1778695587547,36.08,79541.7,11.3,-0.28581,0.00012,26.77721]
[1778695592582,36.08,79542.18,11.3,-0.28574,0.00012,26.77167]
[1778695597621,36.08,79543.87,11.3,-0.28554,0.00012,26.76347]
[1778695602655,36.08,79553.5,11.3,-0.2844,0.00012,26.71563]
[1778695607690,36.09,79552.65,11.3,-0.28451,0.00012,26.72042]
[1778695612729,36.09,79554.18,11.3,-0.28434,0.00012,26.7133]
[1778695617764,36.09,79555.83,11.3,-0.28416,0.00012,26.70566]
[1778695622801,36.1,79557.78,11.3,-0.28394,0.00012,26.69655]
[1778695627836,36.1,79557.69,11.3,-0.28397,0.00012,26.69776]
[1778695630842,36.1,79560.35,11.3,-0.28366,0.00012,26.6847]
[1778695630962,36.1,79560.35,11.3,-0.28366,0.00012,26.6847]
[1778695633604,36.1,79564.52,11.3,-0.28317,0.00012,26.66403]
[1778695634409,36.1,79564.83,11.3,-0.28314,0.00012,26.66266]
[1778695638161,36.11,79564.55,11.3,-0.28319,0.00012,26.66483]
[1778695638731,36.11,79564.13,11.3,-0.28325,0.00012,26.66732]
[1778695638842,36.11,79564.13,11.3,-0.28325,0.00012,26.66732]
[1778695639160,36.11,79550.9,11.3,-0.28483,0.00012,26.73396]
[1778695642843,36.11,79546.08,11.3,-0.28541,0.00012,26.75828]
[1778695644626,36.11,79553.35,11.3,-0.28454,0.00012,26.72198]
[1778695647713,36.11,79558.16,11.3,-0.28398,0.00012,26.69837]
[1778695648693,36.11,79561.22,11.3,-0.28362,0.00012,26.68314]
[1778695649849,36.11,79566.24,11.3,-0.28303,0.00012,26.65801]
[1778695650627,36.11,79566.24,11.3,-0.28303,0.00012,26.65801]
[1778695650652,36.11,79566.57,11.3,-0.28299,0.00012,26.6567]
[1778695654001,36.11,79569.75,11.3,-0.2826,0.00012,26.63732]
[1778695656159,36.12,79566.41,11.3,-0.283,0.00012,26.65424]
[1778695657911,36.12,79564.94,11.3,-0.28317,0.00012,26.66168]
[1778695658655,36.12,79564.94,11.3,-0.28317,0.00012,26.66168]
[1778695658048,36.12,79562.61,11.3,-0.28345,0.00012,26.67342]
[1778695662055,36.12,79560.16,11.3,-0.28376,0.00012,26.68627]
[1778695663473,36.12,79557.89,11.3,-0.28403,0.00012,26.698]
[1778695666679,36.12,79549.63,11.3,-0.28503,0.00012,26.73979]
[1778695668080,36.12,79537.52,11.3,-0.28648,0.00012,26.80039]
[1778695672787,36.12,79542.58,11.3,-0.28588,0.00012,26.77541]
[1778695673439,36.12,79542.58,11.3,-0.28588,0.00012,26.77541]
[1778695678459,36.12,79542.98,11.3,-0.28584,0.00012,26.77379]
[1778695684230,36.13,79538.11,11.3,-0.28643,0.00012,26.79833]
[1778695689266,36.13,79540.03,11.3,-0.2862,0.00012,26.78901]
[1778695694300,36.13,79538.91,11.3,-0.28634,0.00012,26.79482]
[1778695699335,36.13,79546.93,11.3,-0.28539,0.00012,26.75517]
[1778695703317,36.13,79547.7,11.3,-0.2853,0.00012,26.75157]
[1778695703704,36.13,79547.7,11.3,-0.2853,0.00012,26.75157]
[1778695707709,36.13,79550.05,11.3,-0.28503,0.00012,26.74016]
[1778695716165,36.14,79554.24,11.3,-0.28454,0.00012,26.71675]
[1778695718506,36.14,79563.1,11.3,-0.28349,0.00012,26.67253]
[1778695718510,36.14,79563.8,11.3,-0.28341,0.00012,26.66916]
[1778695724661,36.14,79566.4,11.3,-0.28308,0.00012,26.65543]
[1778695731423,36.13,79567.25,11.3,-0.28296,0.00012,26.65031]
[1778695731492,36.13,79567.25,11.3,-0.28296,0.00012,26.65031]
[1778695736595,36.13,79560.9,11.3,-0.2837,0.00012,26.68148]
[1778695737689,36.13,79560.9,11.3,-0.2837,0.00012,26.68148]
[1778695747400,36.12,79560.06,11.3,-0.28377,0.00012,26.68429]
[1778695747671,36.12,79558.88,11.3,-0.28391,0.00012,26.69009]
[1778695748150,36.12,79558.88,11.3,-0.28391,0.00012,26.69009]
[1778695749462,36.12,79558.42,11.3,-0.28397,0.00012,26.69256]
[1778695749685,36.12,79558.87,11.3,-0.28392,0.00012,26.69046]
[1778695754716,36.12,79558.57,11.3,-0.28395,0.00012,26.69189]
[1778695755552,36.12,79560.48,11.3,-0.28372,0.00012,26.68227]
[1778695760762,36.12,79566.01,11.3,-0.28307,0.00012,26.65452]
[1778695765797,36.12,79569.47,11.3,-0.28266,0.00012,26.63716]
[1778695767688,36.12,79569.47,11.3,-0.28266,0.00012,26.63716]
[1778695772846,36.12,79569.2,11.3,-0.28268,0.00012,26.63537]
[1778695774619,36.12,79569.2,11.3,-0.28268,0.00012,26.63537]
[1778695779895,36.12,79565.72,11.3,-0.28309,0.00012,26.65312]
[1778695783091,36.13,79566.63,11.3,-0.28299,0.00012,26.6486]
[1778695788958,36.13,79571.27,11.3,-0.28244,0.00012,26.62556]
[1778695794443,36.13,79571.82,11.3,-0.28238,0.00012,26.62298]
[1778695796033,36.13,79569.59,11.3,-0.28265,0.00012,26.63444]
[1778695802054,36.13,79569.1,11.3,-0.28272,0.00012,26.63727]
[1778695806397,36.13,79570.5,11.3,-0.28256,0.00012,26.63037]
[1778695808376,36.13,79571.08,11.3,-0.28249,0.00012,26.62757]
[1778695814138,36.13,79570.94,11.3,-0.28252,0.00012,26.62875]
[1778695819173,36.13,79572.55,11.3,-0.28233,0.00012,26.62095]
[1778695824208,36.14,79572.79,11.3,-0.28231,0.00012,26.62009]
[1778695830250,36.14,79572.46,11.3,-0.28236,0.00012,26.62217]
[1778695835286,36.14,79572.55,11.3,-0.28234,0.00012,26.61874]
[1778695840320,36.14,79572.56,11.3,-0.28235,0.00012,26.61903]
[1778695845355,36.14,79572.98,11.3,-0.2823,0.00012,26.61724]
[1778695846753,36.14,79572.98,11.3,-0.2823,0.00012,26.61724]
[1778695847674,36.14,79573.87,11.3,-0.2822,0.00012,26.61282]
[1778695853411,36.15,79573.96,11.3,-0.2822,0.00012,26.61287]
[1778695858446,36.15,79573.02,11.3,-0.28232,0.00012,26.61796]
[1778695860690,36.15,79573.37,11.3,-0.28228,0.00012,26.61625]
[1778695860700,36.15,79573.37,11.3,-0.28228,0.00012,26.61625]
[1778695860756,36.15,79572.3,11.3,-0.28241,0.00012,26.62172]
[1778695861512,36.15,79572.3,11.3,-0.28241,0.00012,26.62172]
[1778695866870,36.15,79570.44,11.3,-0.28266,0.00012,26.6323]
[1778695866879,36.15,79570.44,11.3,-0.28266,0.00012,26.6323]
[1778695866969,36.15,79570.5,11.3,-0.28265,0.00012,26.63223]
[1778695872514,36.15,79570.5,11.3,-0.28265,0.00012,26.63223]
[1778695877581,36.15,79572.78,11.3,-0.28236,0.00012,26.6196]
[1778695882616,36.15,79572.83,11.3,-0.28234,0.00012,26.61891]
[1778695887651,36.15,79577.92,11.3,-0.28173,0.00012,26.59275]
[1778695892686,36.14,79579.03,11.3,-0.28157,0.00012,26.58342]
[1778695897498,36.14,79578.89,11.3,-0.28158,0.00012,26.58385]
[1778695902756,36.14,79580.99,11.3,-0.28132,0.00012,26.57278]
[1778695908799,36.14,79581.58,11.3,-0.28125,0.00012,26.56936]
[1778695913833,36.14,79581.45,11.3,-0.28125,0.00012,26.56963]
[1778695918868,36.14,79583.0,11.3,-0.28106,0.00012,26.56136]
[1778695923903,36.13,79582.46,11.3,-0.28111,0.00012,26.56368]
[1778695929945,36.13,79581.18,11.3,-0.28125,0.00012,26.56964]
[1778695934980,36.13,79580.52,11.3,-0.28132,0.00012,26.57248]
[1778695940018,36.13,79581.16,11.3,-0.28123,0.00012,26.56872]
[1778695945053,36.12,79580.84,11.3,-0.28126,0.00012,26.56982]
[1778695950088,36.12,79581.78,11.3,-0.28114,0.00012,26.56452]
[1778695955124,36.12,79581.62,11.3,-0.28113,0.00012,26.56143]
[1778695961167,36.12,79583.68,11.3,-0.28087,0.00012,26.55036]
[1778695966201,36.12,79590.62,11.3,-0.28004,0.00012,26.51462]
[1778695971237,36.11,79590.81,11.3,-0.28001,0.00012,26.51334]
[1778695975393,36.11,79588.75,11.3,-0.28025,0.00012,26.52369]
[1778695977393,36.11,79587.03,11.3,-0.28045,0.00012,26.53221]
[1778695977686,36.11,79587.03,11.3,-0.28045,0.00012,26.53221]
[1778695978434,36.11,79579.83,11.3,-0.2813,0.00012,26.56864]
[1778695978455,36.11,79569.39,11.3,-0.28254,0.00012,26.6215]
[1778695979148,36.11,79569.39,11.3,-0.28254,0.00012,26.6215]
[1778695983673,36.11,79563.3,11.3,-0.28327,0.00012,26.65254]
[1778695985253,36.12,79562.87,11.3,-0.28333,0.00012,26.65512]
[1778695986455,36.12,79564.66,11.3,-0.28312,0.00012,26.64611]
[1778695986686,36.12,79564.66,11.3,-0.28312,0.00012,26.64611]
[1778695992076,36.12,79568.34,11.3,-0.2827,0.00012,26.62835]
[1778695997430,36.12,79568.52,11.3,-0.2827,0.00012,26.62866]
[1778695998554,36.12,79568.52,11.3,-0.2827,0.00012,26.62866]
[1778695998843,36.12,79568.52,11.3,-0.2827,0.00012,26.62866]
[1778696001841,36.13,79562.44,11.3,-0.28344,0.00012,26.65983]
[1778696007686,36.13,79563.41,11.3,-0.28335,0.00012,26.65602]
[1778696008436,36.13,79563.2,11.3,-0.28338,0.00012,26.65723]
[1778696009240,36.13,79565.76,11.3,-0.28307,0.00012,26.64449]
[1778696009516,36.13,79570.04,11.3,-0.28256,0.00012,26.62274]
[1778696015557,36.13,79573.97,11.3,-0.28206,0.00012,26.59871]
[1778696020592,36.13,79577.88,11.3,-0.28158,0.00012,26.57829]
[1778696025627,36.12,79580.06,11.3,-0.28131,0.00012,26.56671]
[1778696030662,36.12,79579.54,11.3,-0.28136,0.00012,26.56884]
[1778696034419,36.12,79582.43,11.3,-0.28101,0.00012,26.55385]
[1778696040732,36.12,79584.11,11.3,-0.2808,0.00012,26.54468]
[1778696041605,36.12,79584.11,11.3,-0.2808,0.00012,26.54468]
[1778696046774,36.11,79581.1,11.3,-0.28114,0.00012,26.5594]
[1778696051809,36.11,79581.18,11.3,-0.28112,0.00012,26.55854]
[1778696056844,36.11,79581.35,11.3,-0.28109,0.00012,26.55725]
[1778696059288,36.11,79581.46,11.3,-0.28108,0.00012,26.55652]
[1778696062256,36.11,79581.76,11.3,-0.28104,0.00012,26.55476]
[1778696066595,36.11,79583.19,11.3,-0.28086,0.00012,26.54719]
[1778696069608,36.11,79582.42,11.3,-0.28095,0.00012,26.5509]
[1778696070536,36.11,79582.93,11.3,-0.28089,0.00012,26.54824]
[1778696075978,36.1,79582.49,11.3,-0.28091,0.00012,26.54669]
[1778696081013,36.1,79583.08,11.3,-0.28083,0.00012,26.54337]
[1778696085611,36.1,79582.29,11.3,-0.28092,0.00012,26.54714]
[1778696090588,36.1,79583.87,11.3,-0.28073,0.00012,26.53879]
[1778696091338,36.1,79584.36,11.3,-0.28067,0.00012,26.53624]
[1778696097125,36.1,79584.08,11.3,-0.2807,0.00012,26.53735]
[1778696099075,36.1,79584.08,11.3,-0.2807,0.00012,26.53735]
[1778696104863,36.1,79588.42,11.3,-0.28017,0.00012,26.51494]
[1778696105765,36.1,79591.94,11.3,-0.27976,0.00012,26.49693]
[1778696105848,36.1,79591.94,11.3,-0.27976,0.00012,26.49693]
[1778696106309,36.1,79593.39,11.3,-0.27959,0.00012,26.48951]
[1778696108310,36.1,79596.72,11.3,-0.27919,0.00012,26.47248]
[1778696108311,36.1,79596.72,11.3,-0.27919,0.00012,26.47248]
[1778696109050,36.1,79596.72,11.3,-0.27919,0.00012,26.47248]
[1778696109661,36.1,79596.79,11.3,-0.27918,0.00012,26.47213]
[1778696109812,36.1,79596.79,11.3,-0.27918,0.00012,26.47213]
[1778696110283,36.1,79597.06,11.3,-0.27915,0.00012,26.47076]
[1778696110290,36.1,79597.06,11.3,-0.27915,0.00012,26.47076]
[1778696110310,36.1,79597.06,11.3,-0.27915,0.00012,26.47076]
[1778696111789,36.1,79598.25,11.3,-0.27901,0.00012,26.46468]
[1778696112142,36.1,79598.25,11.3,-0.27901,0.00012,26.46468]
[1778696113346,36.1,79605.39,11.3,-0.27817,0.00012,26.4281]
[1778696113351,36.1,79605.39,11.3,-0.27817,0.00012,26.4281]
[1778696114333,36.1,79605.64,11.3,-0.27814,0.00012,26.42687]
[1778696114335,36.1,79605.64,11.3,-0.27814,0.00012,26.42687]
[1778696114638,36.1,79605.64,11.3,-0.27814,0.00012,26.42687]
[1778696115227,36.1,79605.84,11.3,-0.27812,0.00012,26.42595]
[1778696116401,36.1,79605.81,11.3,-0.27812,0.00012,26.4261]
[1778696116404,36.1,79605.81,11.3,-0.27812,0.00012,26.4261]
[1778696120065,36.1,79604.29,11.3,-0.27831,0.00012,26.43412]
[1778696123798,36.1,79603.24,11.3,-0.27843,0.00012,26.43965]
[1778696124073,36.1,79603.24,11.3,-0.27843,0.00012,26.43965]
[1778696124095,36.1,79603.24,11.3,-0.27843,0.00012,26.43965]
[1778696129397,36.1,79607.93,11.3,-0.27789,0.00012,26.416]
[1778696134432,36.1,79608.01,11.3,-0.27787,0.00012,26.41256]
[1778696138115,36.1,79609.81,11.3,-0.27766,0.00012,26.40345]
[1778696147523,36.11,79605.69,11.3,-0.27816,0.00012,26.42535]
[1778696152472,36.11,79605.76,11.3,-0.27816,0.00012,26.42509]
[1778696153682,36.11,79604.4,11.3,-0.27832,0.00012,26.4322]
[1778696154758,36.11,79596.52,11.3,-0.27925,0.00012,26.47265]
[1778696156334,36.11,79592.95,11.3,-0.27967,0.00012,26.49088]
[1778696156682,36.11,79592.95,11.3,-0.27967,0.00012,26.49088]
[1778696163685,36.11,79593.04,11.3,-0.27966,0.00012,26.4902]
[1778696169677,36.11,79594.57,11.3,-0.27947,0.00012,26.48205]
[1778696179747,36.1,79594.44,11.3,-0.27948,0.00012,26.48227]
[1778696184782,36.1,79594.4,11.3,-0.27948,0.00012,26.48221]
[1778696189817,36.1,79594.4,11.3,-0.27947,0.00012,26.48192]
[1778696194852,36.1,79594.46,11.3,-0.27944,0.00012,26.47792]
[1778696199887,36.1,79594.53,11.3,-0.27942,0.00012,26.47727]
[1778696204922,36.1,79594.73,11.3,-0.27939,0.00012,26.47594]
[1778696209957,36.1,79594.57,11.3,-0.2794,0.00012,26.47644]
[1778696217006,36.09,79594.42,11.3,-0.27941,0.00012,26.47675]
[1778696222044,36.09,79595.34,11.3,-0.2793,0.00012,26.4717]
[1778696223003,36.09,79595.34,11.3,-0.2793,0.00012,26.4717]
[1778696223629,36.09,79587.9,11.3,-0.28018,0.00012,26.50964]
[1778696225456,36.09,79581.12,11.3,-0.28097,0.00012,26.54393]
[1778696231107,36.09,79580.98,11.3,-0.28097,0.00012,26.54387]
[1778696237596,36.09,79581.86,11.3,-0.28086,0.00012,26.53892]
[1778696237625,36.09,79581.86,11.3,-0.28086,0.00012,26.53892]
[1778696237632,36.09,79581.86,11.3,-0.28086,0.00012,26.53892]
[1778696237703,36.09,79581.86,11.3,-0.28086,0.00012,26.53892]
[1778696238382,36.09,79573.23,11.3,-0.28188,0.00012,26.5824]
[1778696238523,36.09,79573.23,11.3,-0.28188,0.00012,26.5824]
[1778696238841,36.09,79573.23,11.3,-0.28188,0.00012,26.5824]
[1778696239163,36.08,79562.22,11.3,-0.28318,0.00012,26.63791]
[1778696240156,36.08,79562.22,11.3,-0.28318,0.00012,26.63791]
[1778696241179,36.08,79559.42,11.3,-0.28351,0.00012,26.65182]
[1778696241220,36.08,79554.45,11.3,-0.2841,0.00012,26.67662]
[1778696242288,36.08,79548.65,11.3,-0.2848,0.00012,26.70583]
[1778696244233,36.08,79543.31,11.3,-0.28544,0.00012,26.73264]
[1778696244603,36.08,79542.3,11.3,-0.28556,0.00012,26.73773]
[1778696244659,36.08,79542.3,11.3,-0.28556,0.00012,26.73773]
[1778696245373,36.08,79543.22,11.3,-0.28545,0.00012,26.73318]
[1778696246398,36.08,79543.1,11.3,-0.28547,0.00012,26.73382]
[1778696252529,36.09,79538.5,11.3,-0.28601,0.00012,26.75372]
[1778696253184,36.09,79538.5,11.3,-0.28601,0.00012,26.75372]
[1778696259304,36.09,79536.75,11.3,-0.28622,0.00012,26.7627]
[1778696261707,36.09,79538.78,11.3,-0.28598,0.00012,26.75261]
[1778696261718,36.09,79538.78,11.3,-0.28598,0.00012,26.75261]
[1778696265144,36.09,79540.46,11.3,-0.28578,0.00012,26.74436]
[1778696265229,36.09,79540.09,11.3,-0.28583,0.00012,26.7463]
[1778696265842,36.09,79540.09,11.3,-0.28583,0.00012,26.7463]
[1778696270400,36.09,79556.31,11.3,-0.28388,0.00012,26.66458]
[1778696276424,36.08,79562.2,11.3,-0.28316,0.00012,26.63406]
[1778696281458,36.08,79565.96,11.3,-0.2827,0.00012,26.6147]
[1778696283843,36.08,79566.98,11.3,-0.28258,0.00012,26.60949]
[1778696289515,36.08,79556.09,11.3,-0.28386,0.00012,26.66385]
[1778696294550,36.08,79555.11,11.3,-0.28397,0.00012,26.66833]
[1778696299585,36.07,79555.08,11.3,-0.28396,0.00012,26.66806]
[1778696305627,36.07,79555.56,11.3,-0.2839,0.00012,26.66518]
[1778696310662,36.07,79555.63,11.3,-0.28388,0.00012,26.66444]
[1778696312269,36.07,79555.63,11.3,-0.28388,0.00012,26.66444]
[1778696313177,36.07,79555.67,11.3,-0.28386,0.00012,26.66078]
[1778696313278,36.07,79555.87,11.3,-0.28383,0.00012,26.65989]
[1778696314321,36.07,79555.87,11.3,-0.28383,0.00012,26.65989]
[1778696314692,36.07,79555.48,11.3,-0.28389,0.00012,26.66205]
[1778696319998,36.07,79555.62,11.3,-0.28387,0.00012,26.66146]
[1778696321634,36.07,79555.94,11.3,-0.28383,0.00012,26.65991]
[1778696321818,36.07,79555.94,11.3,-0.28383,0.00012,26.65991]
[1778696322821,36.07,79563.13,11.3,-0.28298,0.00012,26.62372]
[1778696328790,36.08,79571.01,11.3,-0.28205,0.00012,26.58455]
[1778696333654,36.08,79577.18,11.3,-0.28133,0.00012,26.55368]
[1778696334870,36.08,79578.21,11.3,-0.28121,0.00012,26.54858]
[1778696340874,36.08,79580.36,11.3,-0.28098,0.00012,26.53862]
[1778696341779,36.08,79580.36,11.3,-0.28098,0.00012,26.53862]
[1778696341817,36.08,79580.36,11.3,-0.28098,0.00012,26.53862]
[1778696342617,36.08,79582.0,11.3,-0.28079,0.00012,26.53041]
[1778696343597,36.08,79584.1,11.3,-0.28054,0.00012,26.51969]
[1778696344392,36.08,79584.12,11.3,-0.28053,0.00012,26.51957]
[1778696345293,36.08,79584.12,11.3,-0.28053,0.00012,26.51957]
[1778696351653,36.08,79583.95,11.3,-0.28055,0.00012,26.52027]
[1778696357168,36.08,79591.62,11.3,-0.27964,0.00012,26.48101]
[1778696363029,36.08,79595.19,11.3,-0.27921,0.00012,26.46274]
[1778696368064,36.08,79595.31,11.3,-0.2792,0.00012,26.46213]
[1778696370221,36.08,79595.74,11.3,-0.27915,0.00012,26.45993]
[1778696372422,36.08,79596.07,11.3,-0.27909,0.00012,26.45485]
[1778696378134,36.08,79599.91,11.3,-0.27864,0.00012,26.43525]
[1778696378424,36.08,79599.91,11.3,-0.27864,0.00012,26.43525]
[1778696384177,36.08,79601.72,11.3,-0.27843,0.00012,26.42617]
[1778696385252,36.08,79601.72,11.3,-0.27843,0.00012,26.42617]
[1778696385380,36.08,79601.72,11.3,-0.27843,0.00012,26.42617]
[1778696385853,36.08,79602.0,11.3,-0.2784,0.00012,26.42478]
[1778696387265,36.08,79602.97,11.3,-0.27829,0.00012,26.41985]
[1778696387285,36.08,79602.97,11.3,-0.27829,0.00012,26.41985]
[1778696387329,36.08,79602.97,11.3,-0.27829,0.00012,26.41985]
[1778696387356,36.08,79605.5,11.3,-0.27799,0.00012,26.4069]
[1778696391205,36.08,79609.34,11.3,-0.27752,0.00012,26.38628]
[1778696394565,36.07,79609.04,11.3,-0.27753,0.00012,26.38671]
[1778696395182,36.07,79609.04,11.3,-0.27753,0.00012,26.38671]
[1778696395331,36.07,79609.04,11.3,-0.27753,0.00012,26.38671]
[1778696395436,36.07,79609.04,11.3,-0.27753,0.00012,26.38671]
[1778696395512,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696395816,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696395833,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696396094,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696396173,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696396322,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696396381,36.07,79610.69,11.3,-0.27733,0.00012,26.37799]
[1778696396403,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696396550,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696396636,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696396649,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696396852,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696396890,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696397040,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696397097,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696397201,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696397385,36.07,79663.87,11.3,-0.27108,0.00012,26.10045]
[1778696397382,36.07,79691.45,11.3,-0.26788,0.00012,25.95429]
[1778696397599,36.07,79691.45,11.3,-0.26788,0.00012,25.95429]
[1778696397850,36.07,79691.45,11.3,-0.26788,0.00012,25.95429]
[1778696398699,36.07,79695.89,11.3,-0.26737,0.00012,25.93077]
[1778696398734,36.07,79695.89,11.3,-0.26737,0.00012,25.93077]
[1778696398937,36.07,79695.89,11.3,-0.26737,0.00012,25.93077]
[1778696400499,36.07,79695.34,11.3,-0.26744,0.00012,25.93407]
[1778696401366,36.07,79695.34,11.3,-0.26744,0.00012,25.93407]
[1778696402382,36.08,79695.06,11.3,-0.26748,0.00012,25.93574]
[1778696402854,36.08,79695.48,11.3,-0.26743,0.00012,25.93366]
[1778696403748,36.08,79696.43,11.3,-0.26732,0.00012,25.92876]
[1778696404015,36.08,79696.43,11.3,-0.26732,0.00012,25.92876]
[1778696404078,36.08,79696.43,11.3,-0.26732,0.00012,25.92876]
[1778696406515,36.08,79697.02,11.3,-0.26727,0.00012,25.92613]
[1778696410038,36.08,79697.3,11.3,-0.26724,0.00012,25.92514]
[1778696411143,36.08,79694.66,11.3,-0.26755,0.00012,25.9394]
[1778696411438,36.08,79694.66,11.3,-0.26755,0.00012,25.9394]
[1778696413042,36.08,79699.17,11.3,-0.26704,0.00012,25.91565]
[1778696413083,36.08,79699.17,11.3,-0.26704,0.00012,25.91565]
[1778696413343,36.08,79699.17,11.3,-0.26704,0.00012,25.91565]
[1778696413399,36.08,79702.71,11.3,-0.26663,0.00012,25.89691]
[1778696414378,36.08,79702.71,11.3,-0.26663,0.00012,25.89691]
[1778696415085,36.08,79703.35,11.3,-0.26655,0.00012,25.8933]
[1778696415513,36.08,79703.68,11.3,-0.26651,0.00012,25.89134]
[1778696416373,36.08,79703.68,11.3,-0.26651,0.00012,25.89134]
[1778696419963,36.08,79706.54,11.3,-0.26617,0.00012,25.87532]
[1778696424979,36.08,79709.82,11.3,-0.26577,0.00012,25.85699]
[1778696427861,36.07,79711.38,11.3,-0.26559,0.00012,25.84822]
[1778696427936,36.07,79711.38,11.3,-0.26559,0.00012,25.84822]
[1778696427959,36.07,79711.38,11.3,-0.26559,0.00012,25.84822]
[1778696428841,36.07,79712.57,11.3,-0.26545,0.00012,25.84171]
[1778696431528,36.07,79698.04,11.3,-0.26712,0.00012,25.91917]
[1778696431867,36.07,79698.04,11.3,-0.26712,0.00012,25.91917]
[1778696437093,36.07,79706.83,11.3,-0.26606,0.00012,25.86773]
[1778696439301,36.07,79708.57,11.3,-0.26586,0.00012,25.85806]
[1778696441500,36.07,79710.25,11.3,-0.26565,0.00012,25.84863]
[1778696442683,36.07,79709.7,11.3,-0.26571,0.00012,25.85145]
[1778696445885,36.06,79707.59,11.3,-0.26595,0.00012,25.86222]
[1778696446151,36.06,79707.59,11.3,-0.26595,0.00012,25.86222]
[1778696447558,36.06,79707.5,11.3,-0.26595,0.00012,25.86258]
[1778696447793,36.06,79707.5,11.3,-0.26595,0.00012,25.86258]
[1778696448805,36.06,79708.64,11.3,-0.26582,0.00012,25.85622]
[1778696449509,36.06,79723.62,11.3,-0.26409,0.00012,25.77558]
[1778696452282,36.06,79724.54,11.3,-0.26398,0.00011,25.77056]
[1778696457785,36.06,79730.08,11.3,-0.26335,0.00011,25.74065]
[1778696458689,36.06,79727.53,11.3,-0.26364,0.00011,25.75445]
[1778696459167,36.06,79727.53,11.3,-0.26364,0.00011,25.75445]
[1778696462231,36.06,79728.39,11.3,-0.26354,0.00011,25.74981]
[1778696462246,36.06,79728.39,11.3,-0.26354,0.00011,25.74981]
[1778696462562,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696462619,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696462624,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696463082,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696463365,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696463397,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696463487,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696463536,36.06,79729.53,11.3,-0.26341,0.00011,25.74368]
[1778696463426,36.06,79739.45,11.3,-0.26227,0.00011,25.68994]
[1778696463622,36.06,79739.45,11.3,-0.26227,0.00011,25.68994]
[1778696464263,36.06,79739.45,11.3,-0.26227,0.00011,25.68994]
[1778696464434,36.06,79739.45,11.3,-0.26227,0.00011,25.68994]
[1778696464489,36.06,79761.39,11.3,-0.25976,0.00011,25.57006]
[1778696466097,36.06,79768.66,11.3,-0.25893,0.00011,25.53024]
[1778696466136,36.06,79768.66,11.3,-0.25893,0.00011,25.53024]
[1778696466385,36.06,79768.66,11.3,-0.25893,0.00011,25.53024]
[1778696469096,36.06,79763.4,11.3,-0.25952,0.00011,25.55845]
[1778696469520,36.06,79763.4,11.3,-0.25952,0.00011,25.55845]
[1778696470035,36.06,79763.37,11.3,-0.25951,0.00011,25.55818]
[1778696471850,36.06,79757.51,11.3,-0.26018,0.00011,25.59001]
[1778696474506,36.05,79755.8,11.3,-0.26036,0.00011,25.59884]
[1778696478211,36.05,79754.99,11.3,-0.26043,0.00011,25.60221]
[1778696478236,36.05,79756.78,11.3,-0.26022,0.00011,25.59188]
[1778696483273,36.05,79759.13,11.3,-0.25996,0.00011,25.57951]
[1778696485371,36.05,79759.32,11.3,-0.25994,0.00011,25.57847]
[1778696486356,36.05,79760.41,11.3,-0.25982,0.00011,25.57271]
[1778696491972,36.06,79766.95,11.3,-0.25907,0.00011,25.53447]
[1778696495179,36.06,79764.72,11.3,-0.25933,0.00011,25.54697]
[1778696497114,36.06,79766.33,11.3,-0.25915,0.00011,25.5382]
[1778696499281,36.06,79761.95,11.3,-0.25965,0.00011,25.56206]
[1778696505070,36.05,79759.91,11.3,-0.25987,0.00011,25.5725]
[1778696506238,36.05,79759.91,11.3,-0.25987,0.00011,25.5725]
[1778696512061,36.05,79761.6,11.3,-0.25966,0.00011,25.56255]
[1778696512085,36.05,79761.6,11.3,-0.25966,0.00011,25.56255]
[1778696512360,36.05,79761.6,11.3,-0.25966,0.00011,25.56255]
[1778696514302,36.05,79771.03,11.3,-0.25858,0.00011,25.51055]
[1778696517348,36.05,79763.6,11.3,-0.25942,0.00011,25.55086]
[1778696517776,36.05,79763.83,11.3,-0.25939,0.00011,25.54941]
[1778696517898,36.05,79763.83,11.3,-0.25939,0.00011,25.54941]
[1778696519642,36.05,79756.2,11.3,-0.26026,0.00011,25.5915]
[1778696523727,36.05,79756.77,11.3,-0.26018,0.00011,25.58748]
[1778696523923,36.05,79756.77,11.3,-0.26018,0.00011,25.58748]
[1778696524641,36.04,79751.75,11.3,-0.26075,0.00011,25.61467]
[1778696525445,36.04,79751.75,11.3,-0.26075,0.00011,25.61467]
[1778696526411,36.04,79750.77,11.3,-0.26087,0.00011,25.62014]
[1778696526706,36.05,79752.42,11.3,-0.26068,0.00011,25.61126]
[1778696527357,36.05,79752.42,11.3,-0.26068,0.00011,25.61126]
[1778696527718,36.04,79752.31,11.3,-0.26069,0.00011,25.61162]
[1778696529569,36.04,79752.33,11.3,-0.26068,0.00011,25.61127]
[1778696536332,36.05,79749.38,11.3,-0.26103,0.00011,25.62796]
[1778696536758,36.05,79749.36,11.3,-0.26103,0.00011,25.62821]
[1778696537637,36.05,79747.78,11.3,-0.26122,0.00011,25.63695]
[1778696538506,36.05,79747.78,11.3,-0.26122,0.00011,25.63695]
[1778696538822,36.05,79749.02,11.3,-0.26108,0.00011,25.63032]
[1778696539372,36.05,79749.02,11.3,-0.26108,0.00011,25.63032]
[1778696539791,36.05,79750.75,11.3,-0.26088,0.00011,25.62102]
[1778696544584,36.05,79748.14,11.3,-0.26119,0.00011,25.63579]
[1778696546987,36.05,79734.58,11.3,-0.26275,0.00011,25.70978]
[1778696547134,36.05,79734.58,11.3,-0.26275,0.00011,25.70978]
[1778696547611,36.05,79734.58,11.3,-0.26275,0.00011,25.70978]
[1778696549962,36.05,79722.48,11.3,-0.26414,0.00012,25.7753]
[1778696555422,36.05,79719.83,11.3,-0.26442,0.00012,25.78592]
[1778696560457,36.05,79720.24,11.3,-0.26437,0.00012,25.78339]
[1778696562696,36.05,79719.24,11.3,-0.26448,0.00012,25.78863]
[1778696565829,36.05,79710.56,11.3,-0.26548,0.00012,25.83504]
[1778696565866,36.05,79710.56,11.3,-0.26548,0.00012,25.83504]
[1778696570180,36.04,79700.25,11.3,-0.26666,0.00012,25.88967]
[1778696575313,36.04,79699.93,11.3,-0.26667,0.00012,25.89043]
[1778696576583,36.04,79702.05,11.3,-0.26642,0.00012,25.87889]
[1778696578333,36.04,79708.21,11.3,-0.26571,0.00012,25.8455]
[1778696580004,36.04,79708.98,11.3,-0.26561,0.00012,25.84109]
[1778696581484,36.04,79709.29,11.3,-0.26557,0.00012,25.8393]
[1778696581510,36.04,79709.29,11.3,-0.26557,0.00012,25.8393]
[1778696581629,36.04,79709.29,11.3,-0.26557,0.00012,25.8393]
[1778696581905,36.04,79711.83,11.3,-0.26528,0.00012,25.82551]
[1778696585286,36.04,79716.01,11.3,-0.26479,0.00012,25.8027]
[1778696586389,36.04,79715.66,11.3,-0.26483,0.00012,25.80449]
[1778696587719,36.03,79726.9,11.3,-0.26353,0.00011,25.74362]
[1778696588312,36.03,79726.9,11.3,-0.26353,0.00011,25.74362]
[1778696590594,36.03,79730.64,11.3,-0.2631,0.00011,25.72328]
[1778696590635,36.03,79730.64,11.3,-0.2631,0.00011,25.72328]
[1778696590646,36.03,79730.64,11.3,-0.2631,0.00011,25.72328]
[1778696590722,36.03,79731.51,11.3,-0.263,0.00011,25.71854]
[1778696591283,36.03,79731.51,11.3,-0.263,0.00011,25.71854]
[1778696591680,36.03,79731.51,11.3,-0.263,0.00011,25.71852]
[1778696592046,36.03,79731.51,11.3,-0.263,0.00011,25.71852]
[1778696592729,36.03,79735.36,11.3,-0.26255,0.00011,25.69765]
[1778696593754,36.03,79736.25,11.3,-0.26245,0.00011,25.69282]
[1778696597645,36.03,79740.18,11.3,-0.26198,0.00011,25.67044]
[1778696598560,36.03,79730.12,11.3,-0.26312,0.00011,25.72441]
[1778696603781,36.03,79722.27,11.3,-0.26402,0.00012,25.76673]
[1778696610263,36.03,79722.5,11.3,-0.26399,0.00012,25.76525]
[1778696611545,36.03,79722.63,11.3,-0.26398,0.00012,25.7645]
[1778696611893,36.03,79722.66,11.3,-0.26395,0.00012,25.76052]
[1778696612319,36.03,79722.66,11.3,-0.26395,0.00012,25.76052]
[1778696615835,36.02,79723.03,11.3,-0.26389,0.00012,25.75779]
[1778696616704,36.02,79723.54,11.3,-0.26382,0.00012,25.75431]
[1778696620873,36.01,79723.85,11.3,-0.26375,0.00012,25.75128]
[1778696620893,36.01,79723.85,11.3,-0.26375,0.00012,25.75128]
[1778696622256,36.01,79725.36,11.3,-0.26357,0.00012,25.74278]
[1778696625952,36.01,79728.11,11.3,-0.26323,0.00012,25.72666]
[1778696632498,36.0,79730.55,11.3,-0.26292,0.00011,25.71174]
[1778696632557,36.0,79730.55,11.3,-0.26292,0.00011,25.71174]
[1778696632576,36.0,79730.55,11.3,-0.26292,0.00011,25.71174]
[1778696632797,36.0,79730.49,11.3,-0.26291,0.00011,25.71151]
[1778696635984,36.0,79749.02,11.3,-0.26077,0.00011,25.60983]
[1778696637388,36.0,79749.02,11.3,-0.26077,0.00011,25.60983]
[1778696639048,36.0,79751.61,11.3,-0.26047,0.00011,25.59526]
[1778696641706,36.0,79750.02,11.3,-0.26064,0.00011,25.60365]
[1778696641770,35.99,79750.82,11.3,-0.26055,0.00011,25.59911]
[1778696644352,36.0,79745.81,11.3,-0.26112,0.00011,25.62653]
[1778696650085,35.99,79745.23,11.3,-0.26118,0.00011,25.62905]
[1778696655120,35.99,79746.36,11.3,-0.26103,0.00011,25.6219]
[1778696660155,35.99,79745.88,11.3,-0.26106,0.00011,25.6234]
[1778696665190,35.98,79745.92,11.3,-0.26104,0.00011,25.62225]
[1778696670225,35.98,79747.4,11.3,-0.26085,0.00011,25.61326]
[1778696675260,35.98,79746.83,11.3,-0.26088,0.00011,25.61205]
[1778696679781,35.97,79747.98,11.3,-0.26073,0.00011,25.60508]
[1778696685330,35.97,79746.17,11.3,-0.26092,0.00011,25.61401]
[1778696690365,35.97,79745.48,11.3,-0.26098,0.00011,25.61693]
[1778696695400,35.96,79746.03,11.3,-0.2609,0.00011,25.61302]
[1778696697779,35.96,79746.21,11.3,-0.26088,0.00011,25.61186]
[1778696699209,35.96,79745.78,11.3,-0.26092,0.00011,25.61388]
[1778696704349,35.96,79749.41,11.3,-0.26049,0.00011,25.59339]
[1778696709444,35.96,79753.38,11.3,-0.26002,0.00011,25.57077]
[1778696713329,35.95,79756.17,11.3,-0.25969,0.00011,25.55497]
[1778696718565,35.95,79757.16,11.3,-0.25956,0.00011,25.54874]
[1778696723600,35.95,79757.34,11.3,-0.25953,0.00011,25.54701]
[1778696728635,35.95,79756.56,11.3,-0.2596,0.00011,25.5505]
[1778696733670,35.94,79758.16,11.3,-0.25938,0.00011,25.5375]
[1778696737576,35.94,79757.99,11.3,-0.25939,0.00011,25.53795]
[1778696738495,35.94,79757.93,11.3,-0.2594,0.00011,25.53812]
[1778696739160,35.94,79758.73,11.3,-0.2593,0.00011,25.53358]
[1778696740995,35.94,79752.22,11.3,-0.26004,0.00011,25.56903]
[1778696746569,35.94,79751.52,11.3,-0.2601,0.00011,25.57194]
[1778696746599,35.94,79751.52,11.3,-0.2601,0.00011,25.57194]
[1778696746720,35.94,79751.52,11.3,-0.2601,0.00011,25.57194]
[1778696748778,35.93,79733.86,11.3,-0.26212,0.00012,25.66784]
[1778696753813,35.93,79734.45,11.3,-0.26202,0.00012,25.66326]
[1778696755280,35.93,79734.78,11.3,-0.26198,0.00012,25.66119]
[1778696760862,35.92,79735.03,11.3,-0.26192,0.00012,25.65815]
[1778696761968,35.92,79735.03,11.3,-0.26192,0.00012,25.65815]
[1778696767911,35.92,79745.31,11.3,-0.26071,0.00011,25.60035]
[1778696772946,35.91,79738.78,11.3,-0.26144,0.00011,25.63505]
[1778696777981,35.91,79741.9,11.3,-0.26106,0.00011,25.61698]
[1778696783016,35.9,79742.0,11.3,-0.26103,0.00011,25.61553]
[1778696788051,35.9,79742.06,11.3,-0.261,0.00011,25.61441]
[1778696793113,35.9,79744.84,11.3,-0.26065,0.00011,25.59513]
[1778696793161,35.9,79744.84,11.3,-0.26065,0.00011,25.59513]
[1778696798338,35.9,79747.57,11.3,-0.26033,0.00011,25.57957]
[1778696804166,35.89,79749.13,11.3,-0.26013,0.00011,25.56977]
[1778696809201,35.89,79748.72,11.3,-0.26015,0.00011,25.57098]
[1778696815659,35.89,79748.57,11.3,-0.26015,0.00011,25.57091]
[1778696817705,35.88,79748.36,11.3,-0.26016,0.00011,25.57137]
[1778696823299,35.88,79743.19,11.3,-0.26076,0.00011,25.59986]
[1778696830348,35.89,79740.1,11.3,-0.26113,0.00011,25.61744]
[1778696835383,35.89,79738.21,11.3,-0.26135,0.00012,25.62821]
[1778696838280,35.89,79739.02,11.3,-0.26126,0.00011,25.62393]
[1778696844748,35.89,79738.04,11.3,-0.26138,0.00012,25.62957]
[1778696848864,35.89,79737.05,11.3,-0.2615,0.00012,25.63535]
[1778696851874,35.89,79737.04,11.3,-0.26151,0.00012,25.63555]
[1778696853271,35.89,79739.15,11.3,-0.26125,0.00011,25.62066]
[1778696854428,35.89,79738.45,11.3,-0.26133,0.00011,25.62455]
[1778696859557,35.89,79736.55,11.3,-0.26155,0.00012,25.63525]
[1778696860164,35.89,79736.55,11.3,-0.26155,0.00012,25.63525]
[1778696861563,35.89,79733.28,11.3,-0.26193,0.00012,25.65316]
[1778696862742,35.89,79731.47,11.3,-0.26214,0.00012,25.66306]
[1778696862847,35.89,79731.47,11.3,-0.26214,0.00012,25.66306]
[1778696862865,35.89,79731.47,11.3,-0.26214,0.00012,25.66306]
[1778696868621,35.89,79719.95,11.3,-0.26347,0.00012,25.72602]
[1778696869735,35.89,79719.95,11.3,-0.26347,0.00012,25.72602]
[1778696875670,35.89,79720.01,11.3,-0.26347,0.00012,25.72572]
[1778696880719,35.89,79721.56,11.3,-0.26329,0.00012,25.71734]
[1778696881271,35.89,79724.0,11.3,-0.26301,0.00012,25.7041]
[1778696882411,35.89,79723.57,11.3,-0.26306,0.00012,25.70648]
[1778696883304,35.89,79723.72,11.3,-0.26304,0.00012,25.7057]
[1778696884248,35.9,79724.47,11.3,-0.26295,0.00012,25.70166]
[1778696886289,35.9,79724.92,11.3,-0.2629,0.00012,25.69929]
[1778696892675,35.9,79724.29,11.3,-0.26298,0.00012,25.70287]
[1778696893273,35.9,79724.29,11.3,-0.26298,0.00012,25.7029]
[1778696894518,35.9,79724.21,11.3,-0.26299,0.00012,25.70335]
[1778696894519,35.9,79724.21,11.3,-0.26299,0.00012,25.70335]
[1778696899841,35.9,79727.88,11.3,-0.26257,0.00012,25.68337]
[1778696904876,35.9,79723.43,11.3,-0.26308,0.00012,25.70755]
[1778696909911,35.9,79723.35,11.3,-0.26308,0.00012,25.7078]
[1778696915953,35.89,79725.39,11.3,-0.26283,0.00012,25.69301]
[1778696916569,35.89,79725.39,11.3,-0.26283,0.00012,25.69301]
[1778696921995,35.89,79725.5,11.3,-0.26281,0.00012,25.69216]
[1778696922948,35.89,79725.5,11.3,-0.26281,0.00012,25.69216]
[1778696923826,35.89,79725.71,11.3,-0.26278,0.00012,25.69097]
[1778696923929,35.89,79725.71,11.3,-0.26278,0.00012,25.69097]
[1778696924377,35.89,79729.84,11.3,-0.2623,0.00012,25.66835]
[1778696924770,35.89,79729.84,11.3,-0.2623,0.00012,25.66835]
[1778696925523,35.89,79729.84,11.3,-0.2623,0.00012,25.66833]
[1778696928037,35.89,79743.05,11.3,-0.26078,0.00011,25.59598]
[1778696932132,35.89,79745.99,11.3,-0.26044,0.00011,25.57982]
[1778696940121,35.89,79747.26,11.3,-0.2603,0.00011,25.57301]
[1778696944211,35.89,79747.6,11.3,-0.26026,0.00011,25.57128]
[1778696946630,35.89,79747.57,11.3,-0.26027,0.00011,25.57149]
[1778696952205,35.89,79747.37,11.3,-0.26027,0.00011,25.5713]
[1778696957240,35.89,79748.01,11.3,-0.26018,0.00011,25.56705]
[1778696958498,35.89,79748.01,11.3,-0.26018,0.00011,25.56705]
[1778696964289,35.88,79747.1,11.3,-0.26026,0.00011,25.57082]
[1778696968153,35.88,79743.97,11.3,-0.26061,0.00011,25.58741]
[1778696971183,35.88,79736.16,11.3,-0.26149,0.00012,25.62958]
[1778696971438,35.88,79736.16,11.3,-0.26149,0.00012,25.62958]
[1778696971948,35.88,79736.16,11.3,-0.26149,0.00012,25.62958]
[1778696972294,35.88,79734.21,11.3,-0.26169,0.00012,25.6363]
[1778696974676,35.88,79724.4,11.3,-0.26282,0.00012,25.68996]
[1778696977652,35.88,79724.17,11.3,-0.26285,0.00012,25.69143]
[1778696977667,35.88,79724.17,11.3,-0.26285,0.00012,25.69143]
[1778696978663,35.88,79724.07,11.3,-0.26287,0.00012,25.69211]
[1778696978668,35.88,79739.19,11.3,-0.26112,0.00012,25.60923]
[1778696979333,35.88,79739.19,11.3,-0.26112,0.00012,25.60923]
[1778696979893,35.88,79739.19,11.3,-0.26112,0.00012,25.60923]
[1778696985437,35.87,79742.29,11.3,-0.26074,0.00011,25.59112]
[1778696988656,35.87,79741.8,11.3,-0.26079,0.00011,25.59345]
[1778696995301,35.87,79742.25,11.3,-0.26071,0.00011,25.58987]
[1778697003563,35.86,79742.86,11.3,-0.26061,0.00011,25.58458]
[1778697005663,35.86,79741.77,11.3,-0.26073,0.00011,25.59037]
[1778697005936,35.86,79741.77,11.3,-0.26073,0.00011,25.59037]
[1778697012867,35.85,79752.11,11.3,-0.25952,0.00011,25.53231]
[1778697017104,35.85,79753.66,11.3,-0.25933,0.00011,25.52322]
[1778697017121,35.85,79753.95,11.3,-0.25929,0.00011,25.52149]
[1778697019957,35.85,79755.17,11.3,-0.25915,0.00011,25.51452]
[1778697025987,35.85,79759.23,11.3,-0.25867,0.00011,25.49149]
[1778697026249,35.85,79759.53,11.3,-0.25863,0.00011,25.48975]
[1778697032771,35.85,79759.44,11.3,-0.25861,0.00011,25.48623]
[1778697037806,35.85,79759.11,11.3,-0.25864,0.00011,25.48768]
[1778697042842,35.84,79758.64,11.3,-0.25869,0.00011,25.48992]
[1778697044401,35.84,79759.19,11.3,-0.25863,0.00011,25.48681]
[1778697044813,35.84,79759.19,11.3,-0.25863,0.00011,25.48681]
[1778697044833,35.84,79759.19,11.3,-0.25863,0.00011,25.48681]
[1778697049891,35.84,79745.13,11.3,-0.26023,0.00011,25.56357]
[1778697054932,35.84,79745.12,11.3,-0.26022,0.00011,25.56322]
[1778697060076,35.84,79745.84,11.3,-0.26012,0.00011,25.55848]
[1778697066003,35.83,79745.14,11.3,-0.26018,0.00011,25.56142]
[1778697068837,35.83,79745.21,11.3,-0.26017,0.00011,25.56078]
[1778697069862,35.83,79745.13,11.3,-0.26018,0.00011,25.56109]
[1778697073658,35.83,79746.67,11.3,-0.25999,0.00011,25.5521]
[1778697075784,35.83,79758.36,11.3,-0.25864,0.00011,25.48742]
[1778697078983,35.83,79758.78,11.3,-0.25859,0.00011,25.48494]
[1778697079009,35.83,79758.78,11.3,-0.25859,0.00011,25.48494]
[1778697083719,35.83,79748.61,11.3,-0.25975,0.00011,25.54058]
[1778697084875,35.83,79743.48,11.3,-0.26034,0.00012,25.56869]
[1778697085040,35.83,79743.48,11.3,-0.26034,0.00012,25.56869]
[1778697085194,35.83,79742.8,11.3,-0.26041,0.00012,25.57229]
[1778697086353,35.83,79733.63,11.3,-0.26147,0.00012,25.62247]
[1778697086373,35.83,79733.63,11.3,-0.26147,0.00012,25.62247]
[1778697087686,35.83,79724.8,11.3,-0.26249,0.00012,25.67094]
[1778697093195,35.83,79724.03,11.3,-0.26257,0.00012,25.67242]
[1778697096298,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697096302,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697096379,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697096640,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697097019,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697097030,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697097044,35.83,79723.38,11.3,-0.26265,0.00012,25.67623]
[1778697097209,35.83,79721.75,11.3,-0.26285,0.00012,25.68537]
[1778697101713,35.83,79705.85,11.3,-0.26469,0.00012,25.77193]
[1778697104921,35.83,79704.87,11.3,-0.2648,0.00012,25.77725]
[1778697106949,35.83,79701.69,11.3,-0.26517,0.00012,25.79443]
[1778697109319,35.83,79695.59,11.3,-0.26588,0.00012,25.82727]
[1778697109420,35.83,79695.67,11.3,-0.26587,0.00012,25.82676]
[1778697113438,35.83,79694.12,11.3,-0.26607,0.00012,25.83609]
[1778697113539,35.84,79694.71,11.3,-0.266,0.00012,25.83321]
[1778697119381,35.84,79691.02,11.3,-0.26644,0.00012,25.85323]
[1778697124416,35.84,79690.29,11.3,-0.26652,0.00012,25.8571]
[1778697127810,35.84,79690.37,11.3,-0.26651,0.00012,25.85662]
[1778697128184,35.84,79690.37,11.3,-0.26651,0.00012,25.85662]
[1778697128203,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697128509,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697128613,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697128714,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697128995,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697129039,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697129081,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697129196,35.84,79688.07,11.3,-0.26678,0.00012,25.86894]
[1778697130063,35.84,79682.26,11.3,-0.26746,0.00012,25.9004]
[1778697130102,35.84,79672.55,11.3,-0.26859,0.00012,25.95261]
[1778697135122,35.84,79665.4,11.3,-0.26944,0.00012,25.99114]
[1778697140539,35.84,79655.51,11.3,-0.27061,0.00012,26.04437]
[1778697145574,35.84,79659.13,11.3,-0.27019,0.00012,26.02532]
[1778697146762,35.84,79659.13,11.3,-0.27019,0.00012,26.02532]
[1778697146768,35.84,79659.13,11.3,-0.27019,0.00012,26.02532]
[1778697149604,35.84,79679.33,11.3,-0.26783,0.00012,25.91767]
[1778697154639,35.85,79680.87,11.3,-0.26765,0.00012,25.90681]
[1778697159674,35.85,79680.36,11.3,-0.26773,0.00012,25.91058]
[1778697164709,35.85,79680.67,11.3,-0.26771,0.00012,25.90971]
[1778697169744,35.86,79680.55,11.3,-0.26774,0.00012,25.91111]
[1778697171759,35.86,79692.0,11.3,-0.26641,0.00012,25.84987]
[1778697173404,35.86,79693.31,11.3,-0.26626,0.00012,25.84302]
[1778697177664,35.86,79698.26,11.3,-0.2657,0.00012,25.81703]
[1778697182835,35.87,79697.78,11.3,-0.26579,0.00012,25.8213]
[1778697187870,35.87,79699.82,11.3,-0.26558,0.00012,25.81149]
[1778697194919,35.88,79700.5,11.3,-0.26554,0.00012,25.80949]
[1778697196351,35.88,79701.03,11.3,-0.26548,0.00012,25.80687]
[1778697199847,35.88,79706.85,11.3,-0.26482,0.00012,25.77615]
[1778697200092,35.88,79706.85,11.3,-0.26482,0.00012,25.77615]
[1778697200304,35.88,79710.11,11.3,-0.26445,0.00012,25.75876]
[1778697200961,35.88,79710.78,11.3,-0.26437,0.00012,25.75501]
[1778697205996,35.88,79708.12,11.3,-0.26466,0.00012,25.76877]
[1778697211033,35.88,79707.8,11.3,-0.26467,0.00012,25.76635]
[1778697216068,35.87,79707.93,11.3,-0.26464,0.00012,25.76494]
[1778697219848,35.87,79707.58,11.3,-0.26467,0.00012,25.7664]
[1778697220761,35.87,79707.21,11.3,-0.26471,0.00012,25.76826]
[1778697221103,35.87,79707.08,11.3,-0.26472,0.00012,25.76881]
[1778697221875,35.87,79707.08,11.3,-0.26472,0.00012,25.76881]
[1778697227145,35.88,79706.29,11.3,-0.26484,0.00012,25.77459]
[1778697232180,35.88,79706.1,11.3,-0.26489,0.00012,25.77682]
[1778697235399,35.88,79700.03,11.3,-0.26561,0.00012,25.81035]
[1778697236745,35.88,79698.09,11.3,-0.26584,0.00012,25.82102]
[1778697237679,35.89,79698.05,11.3,-0.26585,0.00012,25.82144]
[1778697240512,35.89,79697.6,11.3,-0.26591,0.00012,25.82446]
[1778697240549,35.89,79697.6,11.3,-0.26591,0.00012,25.82446]
[1778697241177,35.89,79697.6,11.3,-0.26591,0.00012,25.82446]
[1778697241802,35.89,79691.98,11.3,-0.26657,0.00012,25.85493]
[1778697242178,35.89,79691.98,11.3,-0.26657,0.00012,25.85493]
[1778697247285,35.89,79689.27,11.3,-0.2669,0.00012,25.87043]
[1778697252321,35.89,79688.27,11.3,-0.26703,0.00012,25.8765]
[1778697257356,35.9,79688.36,11.3,-0.26703,0.00012,25.87665]
[1778697262483,35.9,79696.64,11.3,-0.26608,0.00012,25.83262]
[1778697268285,35.9,79696.62,11.3,-0.2661,0.00012,25.83354]
[1778697269440,35.9,79680.34,11.3,-0.268,0.00012,25.92138]
[1778697274759,35.9,79680.51,11.3,-0.26797,0.00012,25.91727]
[1778697281524,35.91,79683.6,11.3,-0.26763,0.00012,25.90147]
[1778697286559,35.91,79683.28,11.3,-0.26767,0.00012,25.90367]
[1778697293608,35.91,79684.72,11.3,-0.26752,0.00012,25.8966]
[1778697294841,35.91,79684.72,11.3,-0.26752,0.00012,25.8966]
[1778697294891,35.91,79694.05,11.3,-0.26644,0.00012,25.84675]
[1778697300657,35.92,79698.85,11.3,-0.2659,0.00012,25.82188]
[1778697305692,35.92,79703.17,11.3,-0.26542,0.00012,25.79961]
[1778697310727,35.92,79704.96,11.3,-0.26524,0.00012,25.79111]
[1778697311562,35.92,79704.96,11.3,-0.26524,0.00012,25.79111]
[1778697316048,35.93,79708.18,11.3,-0.26489,0.00012,25.77495]
[1778697316243,35.93,79709.16,11.3,-0.26478,0.00012,25.7699]
[1778697321804,35.93,79712.11,11.3,-0.26444,0.00012,25.75392]
[1778697322460,35.93,79712.11,11.3,-0.26444,0.00012,25.75392]
[1778697323821,35.93,79713.95,11.3,-0.26422,0.00012,25.74396]
[1778697324706,35.93,79716.29,11.3,-0.26395,0.00012,25.73128]
[1778697326532,35.93,79716.08,11.3,-0.26398,0.00012,25.73232]
[1778697331874,35.93,79716.54,11.3,-0.26391,0.00012,25.72653]
[1778697332896,35.93,79716.54,11.3,-0.26391,0.00012,25.72653]
[1778697335585,35.93,79717.77,11.3,-0.26377,0.00012,25.71999]
[1778697340937,35.93,79718.03,11.3,-0.26374,0.00012,25.71884]
[1778697343281,35.93,79718.15,11.3,-0.26373,0.00012,25.71823]
[1778697350002,35.93,79719.34,11.3,-0.2636,0.00012,25.71214]
[1778697356196,35.93,79719.99,11.3,-0.26353,0.00012,25.70881]
[1778697357709,35.93,79718.6,11.3,-0.26369,0.00012,25.7165]
[1778697364004,35.94,79708.05,11.3,-0.26492,0.00012,25.77387]
[1778697369135,35.94,79718.43,11.3,-0.26372,0.00012,25.71794]
[1778697370221,35.94,79718.43,11.3,-0.26372,0.00012,25.71794]
[1778697375852,35.94,79712.55,11.3,-0.26441,0.00012,25.75001]
[1778697376378,35.94,79712.55,11.3,-0.26441,0.00012,25.75001]
[1778697376413,35.94,79710.22,11.3,-0.26468,0.00012,25.76263]
[1778697382228,35.94,79701.3,11.3,-0.26574,0.00012,25.8124]
[1778697382614,35.94,79701.3,11.3,-0.26574,0.00012,25.8124]
[1778697384505,35.94,79699.05,11.3,-0.26601,0.00012,25.82494]
[1778697387730,35.95,79699.77,11.3,-0.26594,0.00012,25.8217]
[1778697389645,35.95,79698.57,11.3,-0.26609,0.00012,25.82859]
[1778697395319,35.95,79696.54,11.3,-0.26633,0.00012,25.83727]
[1778697400354,35.96,79694.45,11.3,-0.26659,0.00012,25.84947]
[1778697406396,35.96,79694.1,11.3,-0.26666,0.00012,25.85245]
[1778697411431,35.96,79690.5,11.3,-0.26709,0.00012,25.87264]
[1778697412939,35.97,79690.36,11.3,-0.26711,0.00012,25.87355]
[1778697418480,35.97,79690.19,11.3,-0.26715,0.00012,25.87535]
[1778697423516,35.97,79683.76,11.3,-0.26791,0.00012,25.91043]
[1778697424895,35.97,79684.14,11.3,-0.26787,0.00012,25.9085]
[1778697430566,35.97,79691.92,11.3,-0.26698,0.00012,25.86765]
[1778697432403,35.97,79691.92,11.3,-0.26698,0.00012,25.86765]
[1778697436226,35.98,79692.04,11.3,-0.26698,0.00012,25.86757]
[1778697441643,35.98,79692.27,11.3,-0.26697,0.00012,25.86737]
[1778697446787,35.98,79692.02,11.3,-0.26701,0.00012,25.86917]
[1778697447589,35.98,79695.6,11.3,-0.2666,0.00012,25.85029]
[1778697453727,35.99,79708.31,11.3,-0.26514,0.00012,25.78008]
[1778697458762,35.99,79709.35,11.3,-0.26505,0.00012,25.77591]
[1778697463797,36.0,79703.82,11.3,-0.26572,0.00012,25.80713]
[1778697466226,36.0,79697.06,11.3,-0.26651,0.00012,25.8437]
[1778697466603,36.0,79697.13,11.3,-0.26651,0.00012,25.8438]
[1778697467678,36.0,79697.35,11.3,-0.26649,0.00012,25.84262]
[1778697468372,36.0,79697.35,11.3,-0.26649,0.00012,25.84262]
[1778697472841,36.01,79697.14,11.3,-0.26653,0.00012,25.84485]
[1778697477895,36.01,79704.9,11.3,-0.26567,0.00012,25.8047]
[1778697482930,36.02,79706.31,11.3,-0.26553,0.00012,25.79852]
[1778697487965,36.02,79706.84,11.3,-0.2655,0.00012,25.7971]
[1778697493001,36.03,79710.08,11.3,-0.26516,0.00012,25.78143]
[1778697500049,36.04,79709.79,11.3,-0.26524,0.00012,25.78515]
[1778697505084,36.04,79709.79,11.3,-0.26527,0.00012,25.78667]
[1778697506433,36.04,79709.79,11.3,-0.26527,0.00012,25.78667]
[1778697506638,36.05,79710.28,11.3,-0.26522,0.00012,25.78433]
[1778697506645,36.05,79710.28,11.3,-0.26522,0.00012,25.78433]
[1778697507492,36.05,79717.9,11.3,-0.26434,0.00012,25.74339]
[1778697507739,36.05,79717.9,11.3,-0.26434,0.00012,25.74339]
[1778697508461,36.05,79717.9,11.3,-0.26434,0.00012,25.74339]
[1778697514149,36.05,79723.19,11.3,-0.26373,0.00012,25.71251]
[1778697517340,36.05,79722.17,11.3,-0.26386,0.00012,25.71835]
[1778697526122,36.05,79723.72,11.3,-0.2637,0.00012,25.71076]
[1778697531377,36.06,79723.59,11.3,-0.26374,0.00012,25.71283]
[1778697532263,36.06,79724.04,11.3,-0.26369,0.00012,25.71053]
[1778697532280,36.06,79724.04,11.3,-0.26369,0.00012,25.71053]
[1778697532282,36.06,79724.04,11.3,-0.26369,0.00012,25.71053]
[1778697532601,36.06,79722.74,11.3,-0.26384,0.00012,25.7177]
[1778697532841,36.06,79722.74,11.3,-0.26384,0.00012,25.7177]
[1778697533158,36.06,79722.74,11.3,-0.26384,0.00012,25.7177]
[1778697533298,36.06,79722.74,11.3,-0.26384,0.00012,25.7177]
[1778697533360,36.06,79710.19,11.3,-0.2653,0.00012,25.78565]
[1778697540332,36.07,79702.69,11.3,-0.26619,0.00012,25.82748]
[1778697546382,36.07,79704.54,11.3,-0.266,0.00012,25.81843]
[1778697546642,36.07,79704.54,11.3,-0.266,0.00012,25.81843]
[1778697552416,36.08,79711.03,11.3,-0.26529,0.00012,25.78557]
[1778697556444,36.08,79711.47,11.3,-0.26526,0.00012,25.78426]
[1778697558458,36.08,79710.49,11.3,-0.26538,0.00012,25.79005]
[1778697563493,36.09,79711.49,11.3,-0.26529,0.00012,25.786]
[1778697563679,36.09,79711.49,11.3,-0.26529,0.00012,25.786]
[1778697569958,36.09,79711.61,11.3,-0.26531,0.00012,25.78668]
[1778697569990,36.09,79711.61,11.3,-0.26531,0.00012,25.78668]
[1778697570542,36.1,79716.46,11.3,-0.26476,0.00012,25.76115]
[1778697571191,36.1,79716.46,11.3,-0.26476,0.00012,25.76115]
[1778697576336,36.09,79722.2,11.3,-0.26407,0.00012,25.72642]
[1778697579715,36.09,79721.77,11.3,-0.26412,0.00012,25.72849]
[1778697584858,36.09,79718.21,11.3,-0.26452,0.00012,25.74727]
[1778697587685,36.09,79717.43,11.3,-0.2646,0.00012,25.75128]
[1778697589078,36.09,79718.04,11.3,-0.26453,0.00012,25.74781]
[1778697594322,36.09,79718.1,11.3,-0.26452,0.00012,25.74713]
[1778697598286,36.09,79717.72,11.3,-0.26455,0.00012,25.7488]
[1778697603321,36.09,79717.99,11.3,-0.26451,0.00012,25.74689]
[1778697605300,36.09,79720.17,11.3,-0.26426,0.00012,25.73497]
[1778697605404,36.09,79720.17,11.3,-0.26426,0.00012,25.73497]
[1778697605442,36.09,79720.17,11.3,-0.26426,0.00012,25.73497]
[1778697605776,36.09,79720.94,11.3,-0.26416,0.00012,25.73066]
[1778697605969,36.09,79720.94,11.3,-0.26416,0.00012,25.73066]
[1778697606375,36.09,79720.94,11.3,-0.26416,0.00012,25.73066]
[1778697606696,36.09,79720.94,11.3,-0.26416,0.00012,25.73066]
[1778697606578,36.08,79734.29,11.3,-0.26262,0.00011,25.65814]
[1778697607459,36.08,79734.29,11.3,-0.26262,0.00011,25.65814]
[1778697607490,36.08,79751.15,11.3,-0.26068,0.00011,25.56625]
[1778697613112,36.08,79760.39,11.3,-0.25961,0.00011,25.51487]
[1778697616876,36.08,79759.74,11.3,-0.25967,0.00011,25.51754]
[1778697621905,36.07,79760.03,11.3,-0.25961,0.00011,25.51469]
[1778697626751,36.07,79767.67,11.3,-0.25872,0.00011,25.47188]
[1778697627668,36.07,79767.67,11.3,-0.25872,0.00011,25.47188]
[1778697636738,36.07,79777.22,11.3,-0.2576,0.00011,25.41516]
[1778697636751,36.07,79777.14,11.3,-0.25761,0.00011,25.41552]
[1778697639938,36.07,79777.14,11.3,-0.2576,0.00011,25.41545]
[1778697644335,36.06,79775.05,11.3,-0.25783,0.00011,25.4265]
[1778697651108,36.06,79780.27,11.3,-0.25723,0.00011,25.39728]
[1778697653106,36.06,79780.27,11.3,-0.25723,0.00011,25.39728]
[1778697653151,36.06,79780.27,11.3,-0.25723,0.00011,25.39728]
[1778697655792,36.06,79773.51,11.3,-0.258,0.00011,25.43427]
[1778697656931,36.06,79773.04,11.3,-0.25805,0.00011,25.43676]
[1778697658834,36.06,79772.92,11.3,-0.25806,0.00011,25.43722]
[1778697660658,36.06,79772.96,11.3,-0.25805,0.00011,25.4369]
[1778697666464,36.06,79764.26,11.3,-0.25903,0.00011,25.48409]
[1778697672255,36.05,79761.49,11.3,-0.25932,0.00011,25.49792]
[1778697677290,36.05,79763.58,11.3,-0.25906,0.00011,25.48563]
[1778697682145,36.05,79763.22,11.3,-0.25909,0.00011,25.48691]
[1778697685126,36.05,79769.29,11.3,-0.25839,0.00011,25.45311]
[1778697690383,36.04,79767.75,11.3,-0.25855,0.00011,25.46076]
[1778697695418,36.04,79761.93,11.3,-0.25918,0.00011,25.48857]
[1778697700453,36.04,79760.33,11.3,-0.25935,0.00011,25.49647]
[1778697705488,36.03,79760.14,11.3,-0.25935,0.00011,25.49657]
[1778697710524,36.03,79760.56,11.3,-0.25928,0.00011,25.49336]
[1778697715560,36.03,79760.79,11.3,-0.25924,0.00011,25.49125]
[1778697720570,36.03,79757.6,11.3,-0.25959,0.00011,25.50807]
[1778697720813,36.03,79757.6,11.3,-0.25959,0.00011,25.50807]
[1778697721080,36.02,79756.7,11.3,-0.25969,0.00011,25.51281]
[1778697721482,36.02,79756.7,11.3,-0.25969,0.00011,25.51281]
[1778697721602,36.03,79742.71,11.3,-0.2613,0.00011,25.58944]
[1778697722312,36.03,79742.71,11.3,-0.2613,0.00011,25.58944]
[1778697722341,36.03,79742.71,11.3,-0.2613,0.00011,25.58944]
[1778697722642,36.03,79742.71,11.3,-0.2613,0.00011,25.58944]
[1778697723458,36.03,79737.51,11.3,-0.2619,0.00011,25.61785]
[1778697724016,36.03,79737.22,11.3,-0.26193,0.00011,25.6195]
[1778697725616,36.03,79733.33,11.3,-0.26238,0.00011,25.64071]
[1778697726832,36.03,79730.77,11.3,-0.26268,0.00012,25.65468]
[1778697728084,36.03,79730.52,11.3,-0.2627,0.00012,25.65606]
[1778697728166,36.03,79730.52,11.3,-0.2627,0.00012,25.65606]
[1778697731936,36.03,79728.43,11.3,-0.26295,0.00012,25.6675]
[1778697737725,36.03,79733.05,11.3,-0.26242,0.00011,25.64268]
[1778697744618,36.03,79731.46,11.3,-0.26261,0.00012,25.65146]
[1778697745120,36.03,79731.38,11.3,-0.26262,0.00012,25.652]
[1778697747414,36.03,79722.61,11.3,-0.26363,0.00012,25.69961]
[1778697749841,36.03,79721.99,11.3,-0.2637,0.00012,25.70298]
[1778697750522,36.03,79720.73,11.3,-0.26385,0.00012,25.70984]
[1778697750818,36.03,79716.95,11.3,-0.26428,0.00012,25.73027]
[1778697751321,36.03,79716.95,11.3,-0.26428,0.00012,25.73027]
[1778697751398,36.03,79716.95,11.3,-0.26428,0.00012,25.73027]
[1778697752765,36.03,79715.82,11.3,-0.2644,0.00012,25.7333]
[1778697752828,36.03,79715.82,11.3,-0.2644,0.00012,25.7333]
[1778697758759,36.04,79710.51,11.3,-0.26505,0.00012,25.76368]
[1778697759970,36.04,79710.51,11.3,-0.26507,0.00012,25.76434]
[1778697762007,36.04,79710.51,11.3,-0.26508,0.00012,25.765]
[1778697763312,36.04,79710.55,11.3,-0.26508,0.00012,25.76511]
[1778697765058,36.05,79710.05,11.3,-0.26515,0.00012,25.76841]
[1778697765705,36.05,79710.05,11.3,-0.26515,0.00012,25.76841]
[1778697766221,36.05,79710.12,11.3,-0.26515,0.00012,25.76861]
[1778697766605,36.05,79710.12,11.3,-0.26515,0.00012,25.76861]
[1778697766619,36.05,79710.12,11.3,-0.26515,0.00012,25.76861]
[1778697771966,36.05,79713.39,11.3,-0.26481,0.00012,25.75274]
[1778697775048,36.06,79712.84,11.3,-0.26489,0.00012,25.75626]
[1778697777007,36.06,79709.61,11.3,-0.26527,0.00012,25.77416]
[1778697782288,36.06,79708.72,11.3,-0.26539,0.00012,25.7799]
[1778697788079,36.07,79698.11,11.3,-0.26666,0.00012,25.83852]
[1778697790009,36.07,79697.99,11.3,-0.26667,0.00012,25.83931]
[1778697790547,36.07,79697.99,11.3,-0.26667,0.00012,25.83931]
[1778697790948,36.07,79697.98,11.3,-0.26668,0.00012,25.83967]
[1778697798149,36.07,79694.99,11.3,-0.26705,0.00012,25.85667]
[1778697803189,36.08,79694.69,11.3,-0.26709,0.00012,25.85893]
[1778697806953,36.08,79693.75,11.3,-0.26721,0.00012,25.86433]
[1778697807677,36.08,79693.75,11.3,-0.26721,0.00012,25.86433]
[1778697810877,36.08,79692.78,11.3,-0.26733,0.00012,25.86974]
[1778697815681,36.08,79691.22,11.3,-0.2675,0.00012,25.87509]
[1778697819097,36.08,79691.22,11.3,-0.26751,0.00012,25.8756]
[1778697825343,36.09,79693.32,11.3,-0.26729,0.00012,25.86573]
[1778697831098,36.09,79693.1,11.3,-0.26734,0.00012,25.86778]
[1778697836420,36.1,79693.88,11.3,-0.26728,0.00012,25.86494]
[1778697837391,36.1,79693.88,11.3,-0.26728,0.00012,25.86494]
[1778697837436,36.1,79693.88,11.3,-0.26728,0.00012,25.86494]
[1778697837842,36.1,79693.88,11.3,-0.26728,0.00012,25.86494]
[1778697838447,36.1,79685.35,11.3,-0.26827,0.00012,25.91057]
[1778697840602,36.1,79677.75,11.3,-0.26916,0.00012,25.95117]
[1778697840663,36.1,79677.75,11.3,-0.26916,0.00012,25.95117]
[1778697845551,36.1,79671.72,11.3,-0.26987,0.00012,25.98344]
[1778697846750,36.1,79668.11,11.3,-0.27029,0.00012,26.00257]
[1778697851571,36.1,79667.32,11.3,-0.27038,0.00012,26.00682]
[1778697852069,36.1,79667.32,11.3,-0.27038,0.00012,26.00683]
[1778697856097,36.1,79656.29,11.3,-0.27167,0.00012,26.06481]
[1778697859954,36.1,79657.01,11.3,-0.27158,0.00012,26.06086]
[1778697864587,36.1,79652.54,11.3,-0.2721,0.00012,26.0841]
[1778697870662,36.1,79651.41,11.3,-0.27222,0.00012,26.0895]
[1778697871980,36.1,79651.41,11.3,-0.27222,0.00012,26.0895]
[1778697875575,36.09,79649.98,11.3,-0.27236,0.00012,26.09323]
[1778697875914,36.09,79649.98,11.3,-0.27236,0.00012,26.09323]
[1778697877648,36.09,79649.43,11.3,-0.27242,0.00012,26.09595]
[1778697882746,36.09,79649.15,11.3,-0.27244,0.00012,26.09688]
[1778697884707,36.09,79649.15,11.3,-0.27244,0.00012,26.09688]
[1778697889795,36.09,79648.6,11.3,-0.27249,0.00012,26.09915]
[1778697894559,36.09,79648.65,11.3,-0.27248,0.00012,26.09852]
[1778697894647,36.09,79648.65,11.3,-0.27248,0.00012,26.09852]
[1778697894846,36.09,79648.65,11.3,-0.27248,0.00012,26.09852]
[1778697894964,36.09,79648.65,11.3,-0.27248,0.00012,26.09852]
[1778697895837,36.09,79631.01,11.3,-0.27455,0.00012,26.19048]
[1778697897645,36.09,79631.22,11.3,-0.27452,0.00012,26.1892]
[1778697897729,36.09,79631.22,11.3,-0.27452,0.00012,26.1892]
[1778697899635,36.08,79629.59,11.3,-0.2747,0.00012,26.19732]
[1778697900446,36.08,79628.09,11.3,-0.27487,0.00012,26.20493]
[1778697900462,36.08,79628.09,11.3,-0.27487,0.00012,26.20493]
[1778697900872,36.08,79623.67,11.3,-0.27539,0.00012,26.2277]
[1778697905907,36.08,79621.37,11.3,-0.27567,0.00012,26.23996]
[1778697907817,36.08,79621.3,11.3,-0.27568,0.00012,26.24038]
[1778697908870,36.08,79626.1,11.3,-0.27511,0.00012,26.21551]
[1778697913963,36.09,79633.33,11.3,-0.27428,0.00012,26.17853]
[1778697916201,36.09,79635.07,11.3,-0.27408,0.00012,26.16969]
[1778697916860,36.09,79635.07,11.3,-0.27408,0.00012,26.16969]
[1778697917456,36.09,79634.28,11.3,-0.27417,0.00012,26.17394]
[1778697923027,36.09,79630.32,11.3,-0.27463,0.00012,26.19397]
[1778697928061,36.08,79632.68,11.3,-0.27433,0.00012,26.18103]
[1778697932013,36.08,79636.12,11.3,-0.27392,0.00012,26.16287]
[1778697932024,36.08,79636.12,11.3,-0.27392,0.00012,26.16287]
[1778697932494,36.08,79636.48,11.3,-0.27386,0.00012,26.15746]
[1778697938521,36.08,79636.5,11.3,-0.27385,0.00012,26.15685]
[1778697940471,36.08,79635.72,11.3,-0.27394,0.00012,26.16073]
[1778697946188,36.08,79637.11,11.3,-0.27376,0.00012,26.15282]
[1778697951223,36.08,79637.36,11.3,-0.27372,0.00012,26.15109]
[1778697956259,36.07,79636.98,11.3,-0.27376,0.00012,26.15265]
[1778697959798,36.07,79639.09,11.3,-0.27351,0.00012,26.14146]
[1778697965321,36.07,79642.12,11.3,-0.27314,0.00012,26.12516]
[1778697970356,36.07,79637.33,11.3,-0.2737,0.00012,26.1499]
[1778697975391,36.07,79634.02,11.3,-0.27408,0.00012,26.16672]
[1778697980426,36.07,79633.67,11.3,-0.27411,0.00012,26.16806]
[1778697981499,36.07,79633.67,11.3,-0.27411,0.00012,26.16806]
[1778697987475,36.06,79633.72,11.3,-0.27409,0.00012,26.16713]
[1778697991351,36.06,79633.27,11.3,-0.27413,0.00012,26.1692]
[1778697992358,36.06,79633.12,11.3,-0.27413,0.00012,26.16647]
[1778697999559,36.06,79633.02,11.3,-0.27413,0.00012,26.1662]
[1778698000548,36.06,79633.02,11.3,-0.27413,0.00012,26.1662]
[1778698001574,36.06,79622.06,11.3,-0.27541,0.00012,26.22309]
[1778698004496,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004572,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004584,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004626,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004643,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004656,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004666,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004826,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698004855,36.06,79617.89,11.3,-0.2759,0.00012,26.24459]
[1778698005344,36.06,79613.58,11.3,-0.2764,0.00012,26.26659]
[1778698005550,36.06,79613.58,11.3,-0.2764,0.00012,26.26659]
[1778698005636,36.06,79613.58,11.3,-0.2764,0.00012,26.26659]
[1778698005851,36.06,79613.58,11.3,-0.2764,0.00012,26.26659]
[1778698006111,36.06,79596.79,11.3,-0.27839,0.00012,26.35332]
[1778698006684,36.06,79596.79,11.3,-0.27839,0.00012,26.35332]
[1778698008072,36.06,79589.69,11.3,-0.27924,0.00012,26.38979]
[1778698008081,36.06,79589.69,11.3,-0.27924,0.00012,26.38979]
[1778698008640,36.06,79593.28,11.3,-0.27881,0.00012,26.37138]
[1778698008642,36.06,79593.28,11.3,-0.27881,0.00012,26.37138]
[1778698009817,36.06,79593.52,11.3,-0.27879,0.00012,26.37034]
[1778698012485,36.06,79587.43,11.3,-0.27952,0.00012,26.4021]
[1778698012653,36.06,79587.42,11.3,-0.27953,0.00012,26.40231]
[1778698015872,36.06,79587.92,11.3,-0.27948,0.00012,26.40041]
[1778698015931,36.06,79587.92,11.3,-0.27948,0.00012,26.40041]
[1778698016453,36.06,79584.1,11.3,-0.27994,0.00012,26.42027]
[1778698016490,36.06,79584.1,11.3,-0.27994,0.00012,26.42027]
[1778698016542,36.06,79584.1,11.3,-0.27994,0.00012,26.42027]
[1778698016672,36.06,79584.1,11.3,-0.27994,0.00012,26.42027]
[1778698016899,36.06,79584.1,11.3,-0.27994,0.00012,26.42027]
[1778698017521,36.07,79575.28,11.3,-0.281,0.00012,26.46555]
[1778698019532,36.07,79572.12,11.3,-0.28139,0.00012,26.48212]
[1778698023183,36.07,79564.74,11.3,-0.28229,0.00012,26.52042]
[1778698023877,36.07,79564.74,11.3,-0.28229,0.00012,26.52042]
[1778698024241,36.07,79558.73,11.3,-0.28301,0.00012,26.55101]
[1778698029569,36.08,79557.8,11.3,-0.28314,0.00012,26.55655]
[1778698033625,36.08,79556.67,11.3,-0.28329,0.00012,26.56293]
[1778698033655,36.08,79556.67,11.3,-0.28329,0.00012,26.56293]
[1778698034808,36.08,79567.65,11.3,-0.28198,0.00012,26.50776]
[1778698039306,36.08,79569.03,11.3,-0.28184,0.00012,26.50167]
[1778698039803,36.08,79569.03,11.3,-0.28184,0.00012,26.50167]
[1778698039863,36.08,79569.03,11.3,-0.28184,0.00012,26.50167]
[1778698041379,36.09,79567.94,11.3,-0.28198,0.00012,26.50764]
[1778698043367,36.09,79567.64,11.3,-0.28202,0.00012,26.50959]
[1778698045369,36.09,79569.68,11.3,-0.28179,0.00012,26.49968]
[1778698045832,36.09,79569.68,11.3,-0.28179,0.00012,26.49968]
[1778698046099,36.09,79569.68,11.3,-0.28179,0.00012,26.49968]
[1778698051245,36.1,79573.89,11.3,-0.28132,0.00012,26.47968]
[1778698055406,36.1,79572.16,11.3,-0.28153,0.00012,26.486]
[1778698057367,36.1,79569.76,11.3,-0.28182,0.00012,26.49859]
[1778698063004,36.11,79572.15,11.3,-0.28157,0.00012,26.48773]
[1778698065361,36.11,79571.59,11.3,-0.28164,0.00012,26.49098]
[1778698071060,36.12,79578.63,11.3,-0.28084,0.00012,26.45666]
[1778698071243,36.12,79578.63,11.3,-0.28084,0.00012,26.45666]
[1778698071293,36.12,79578.63,11.3,-0.28084,0.00012,26.45666]
[1778698073789,36.12,79577.93,11.3,-0.28093,0.00012,26.46069]
[1778698073841,36.12,79577.93,11.3,-0.28093,0.00012,26.46069]
[1778698074783,36.12,79573.81,11.3,-0.28142,0.00012,26.48184]
[1778698077601,36.12,79565.89,11.3,-0.28238,0.00012,26.52251]
[1778698077726,36.12,79565.89,11.3,-0.28238,0.00012,26.52251]
[1778698086167,36.13,79565.13,11.3,-0.2825,0.00012,26.52785]
[1778698086569,36.13,79565.13,11.3,-0.2825,0.00012,26.52785]
[1778698087004,36.13,79565.13,11.3,-0.2825,0.00012,26.52785]
[1778698087174,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698087306,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698087353,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698087400,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698087532,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698087864,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698087966,36.13,79551.7,11.3,-0.28411,0.00012,26.59564]
[1778698088181,36.13,79540.06,11.3,-0.28551,0.00012,26.65402]
[1778698090128,36.13,79539.1,11.3,-0.28562,0.00012,26.65885]
[1778698092678,36.13,79539.6,11.3,-0.28557,0.00012,26.65641]
[1778698092945,36.13,79539.6,11.3,-0.28557,0.00012,26.65641]
[1778698093186,36.13,79539.6,11.3,-0.28557,0.00012,26.65641]
[1778698095243,36.13,79542.38,11.3,-0.28524,0.00012,26.64269]
[1778698096514,36.13,79542.04,11.3,-0.28528,0.00012,26.64439]
[1778698096839,36.13,79542.04,11.3,-0.28528,0.00012,26.64439]
[1778698099260,36.13,79541.65,11.3,-0.28533,0.00012,26.64648]
[1778698105301,36.13,79540.98,11.3,-0.28541,0.00012,26.65008]
[1778698110336,36.13,79542.52,11.3,-0.28523,0.00012,26.64261]
[1778698113190,36.13,79542.22,11.3,-0.28525,0.00012,26.64076]
[1778698115687,36.13,79549.76,11.3,-0.28435,0.00012,26.6032]
[1778698118841,36.14,79549.73,11.3,-0.28436,0.00012,26.60361]
[1778698124069,36.14,79557.08,11.3,-0.2835,0.00012,26.56728]
[1778698124078,36.14,79557.08,11.3,-0.2835,0.00012,26.56728]
[1778698124447,36.14,79557.06,11.3,-0.28351,0.00012,26.56766]
[1778698124569,36.14,79557.06,11.3,-0.28351,0.00012,26.56766]
[1778698124666,36.14,79557.06,11.3,-0.28351,0.00012,26.56766]
[1778698124695,36.14,79557.06,11.3,-0.28351,0.00012,26.56766]
[1778698125086,36.14,79557.06,11.3,-0.28351,0.00012,26.56766]
[1778698125163,36.14,79557.06,11.3,-0.28351,0.00012,26.56766]
[1778698125277,36.14,79559.18,11.3,-0.28326,0.00012,26.55714]
[1778698125532,36.14,79559.18,11.3,-0.28326,0.00012,26.55714]
[1778698125588,36.14,79568.69,11.3,-0.28212,0.00012,26.50915]
[1778698127588,36.14,79575.04,11.3,-0.28137,0.00012,26.47719]
[1778698130610,36.14,79581.19,11.3,-0.28066,0.00012,26.44669]
[1778698130859,36.14,79581.19,11.3,-0.28066,0.00012,26.44669]
[1778698136519,36.15,79580.38,11.3,-0.28079,0.00012,26.45257]
[1778698139595,36.15,79579.65,11.3,-0.28089,0.00012,26.45676]
[1778698141576,36.16,79579.25,11.3,-0.28094,0.00012,26.45925]
[1778698142202,36.16,79579.25,11.3,-0.28094,0.00012,26.45925]
[1778698144069,36.16,79588.47,11.3,-0.27986,0.00012,26.4128]
[1778698150616,36.17,79594.25,11.3,-0.27922,0.00012,26.38557]
[1778698154099,36.17,79593.49,11.3,-0.27933,0.00012,26.39002]
[1778698154200,36.17,79592.9,11.3,-0.27941,0.00012,26.39358]
[1778698156154,36.17,79593.11,11.3,-0.27938,0.00012,26.39251]
[1778698156159,36.17,79593.11,11.3,-0.27938,0.00012,26.39251]
[1778698156221,36.17,79592.92,11.3,-0.27941,0.00012,26.39371]
[1778698161697,36.18,79593.03,11.3,-0.27943,0.00012,26.39447]
[1778698166732,36.18,79586.93,11.3,-0.28018,0.00012,26.42681]
[1778698171767,36.19,79585.75,11.3,-0.28033,0.00012,26.43072]
[1778698176733,36.19,79588.88,11.3,-0.27998,0.00012,26.41565]
[1778698176802,36.19,79589.25,11.3,-0.27994,0.00012,26.41399]
[1778698181837,36.19,79589.6,11.3,-0.2799,0.00012,26.41242]
[1778698186872,36.2,79585.76,11.3,-0.28036,0.00012,26.43211]
[1778698190488,36.2,79585.76,11.3,-0.28036,0.00012,26.43211]
[1778698190900,36.2,79583.36,11.3,-0.28065,0.00012,26.44458]
[1778698191326,36.2,79583.36,11.3,-0.28065,0.00012,26.44458]
[1778698191910,36.2,79583.36,11.3,-0.28065,0.00012,26.44458]
[1778698191943,36.2,79567.72,11.3,-0.28251,0.00012,26.5239]
[1778698192841,36.2,79567.72,11.3,-0.28251,0.00012,26.5239]
[1778698197445,36.2,79563.92,11.3,-0.28298,0.00012,26.54353]
[1778698197911,36.2,79563.92,11.3,-0.28298,0.00012,26.54353]
[1778698199312,36.2,79563.32,11.3,-0.28305,0.00012,26.54675]
[1778698201423,36.2,79560.52,11.3,-0.28339,0.00012,26.561]
[1778698205485,36.2,79561.67,11.3,-0.28326,0.00012,26.5556]
[1778698205638,36.2,79561.67,11.3,-0.28326,0.00012,26.5556]
[1778698206751,36.2,79560.92,11.3,-0.28335,0.00012,26.55947]
[1778698209766,36.2,79560.58,11.3,-0.2834,0.00012,26.56146]
[1778698212576,36.21,79563.46,11.3,-0.28306,0.00012,26.54732]
[1778698212827,36.21,79563.46,11.3,-0.28306,0.00012,26.54732]
[1778698213298,36.21,79563.46,11.3,-0.28306,0.00012,26.54732]
[1778698224135,36.21,79569.24,11.3,-0.28241,0.00012,26.51992]
[1778698229170,36.22,79569.24,11.3,-0.28243,0.00012,26.52064]
[1778698231497,36.22,79569.85,11.3,-0.28235,0.00012,26.51444]
[1778698231595,36.22,79569.85,11.3,-0.28235,0.00012,26.51444]
[1778698231842,36.22,79569.85,11.3,-0.28235,0.00012,26.51444]
[1778698232031,36.22,79569.85,11.3,-0.28235,0.00012,26.51444]
[1778698232706,36.22,79569.68,11.3,-0.28237,0.00012,26.51544]
[1778698234562,36.22,79570.87,11.3,-0.28223,0.00012,26.50972]
[1778698238423,36.22,79570.69,11.3,-0.28227,0.00012,26.5112]
[1778698242624,36.23,79570.97,11.3,-0.28225,0.00012,26.51035]
[1778698244585,36.23,79580.31,11.3,-0.28114,0.00012,26.46346]
[1778698245050,36.23,79580.31,11.3,-0.28114,0.00012,26.46346]
[1778698245070,36.23,79580.31,11.3,-0.28114,0.00012,26.46346]
[1778698248304,36.23,79595.78,11.3,-0.27933,0.00012,26.38579]
[1778698251125,36.23,79595.63,11.3,-0.27936,0.00012,26.38708]
[1778698256361,36.24,79595.87,11.3,-0.27937,0.00012,26.38743]
[1778698261395,36.24,79595.37,11.3,-0.27945,0.00012,26.39122]
[1778698265510,36.25,79596.08,11.3,-0.27938,0.00012,26.38834]
[1778698266306,36.25,79596.08,11.3,-0.27938,0.00012,26.38834]
[1778698270300,36.25,79596.15,11.3,-0.2794,0.00012,26.38895]
[1778698271639,36.25,79596.13,11.3,-0.27941,0.00012,26.38953]
[1778698275477,36.26,79593.66,11.3,-0.27972,0.00012,26.40303]
[1778698275710,36.26,79593.66,11.3,-0.27972,0.00012,26.40303]
[1778698276647,36.26,79591.25,11.3,-0.28001,0.00012,26.4155]
[1778698277649,36.26,79583.35,11.3,-0.28095,0.00012,26.45559]
[1778698277762,36.26,79583.35,11.3,-0.28095,0.00012,26.45559]
[1778698278580,36.26,79577.99,11.3,-0.28159,0.00012,26.48285]
[1778698279486,36.26,79574.36,11.3,-0.28202,0.00012,26.5013]
[1778698279502,36.26,79574.36,11.3,-0.28202,0.00012,26.5013]
[1778698279535,36.26,79574.36,11.3,-0.28202,0.00012,26.5013]
[1778698279979,36.26,79574.36,11.3,-0.28202,0.00012,26.5013]
[1778698280505,36.26,79566.13,11.3,-0.283,0.00012,26.54291]
[1778698280523,36.26,79566.13,11.3,-0.283,0.00012,26.54291]
[1778698282753,36.26,79571.42,11.3,-0.28238,0.00012,26.51642]
[1778698287350,36.26,79573.72,11.3,-0.28211,0.00012,26.5053]
[1778698294927,36.27,79575.68,11.3,-0.28189,0.00012,26.49303]
[1778698301684,36.27,79579.24,11.3,-0.28149,0.00012,26.47618]
[1778698306719,36.28,79585.76,11.3,-0.28073,0.00012,26.44402]
[1778698311754,36.28,79585.12,11.3,-0.28083,0.00012,26.44815]
[1778698316789,36.28,79584.43,11.3,-0.28093,0.00012,26.45255]
[1778698321824,36.29,79584.32,11.3,-0.28096,0.00012,26.45399]
[1778698326859,36.29,79583.95,11.3,-0.28103,0.00012,26.4567]
[1778698331894,36.3,79583.61,11.3,-0.28108,0.00012,26.45925]
[1778698336930,36.3,79585.14,11.3,-0.28092,0.00012,26.45251]
[1778698341968,36.3,79585.32,11.3,-0.28092,0.00012,26.45246]
[1778698347003,36.31,79583.49,11.3,-0.28116,0.00012,26.46253]
[1778698352038,36.31,79583.16,11.3,-0.28119,0.00012,26.46152]
[1778698354053,36.31,79573.62,11.3,-0.28233,0.00012,26.50982]
[1778698359087,36.31,79572.74,11.3,-0.28244,0.00012,26.51467]
[1778698363302,36.31,79572.31,11.3,-0.2825,0.00012,26.51708]
[1778698364856,36.31,79572.18,11.3,-0.28252,0.00012,26.51782]
[1778698370213,36.32,79571.42,11.3,-0.28262,0.00012,26.52203]
[1778698376206,36.32,79571.68,11.3,-0.2826,0.00012,26.52133]
[1778698380037,36.32,79569.58,11.3,-0.28285,0.00012,26.53208]
[1778698385794,36.32,79569.63,11.3,-0.28286,0.00012,26.53217]
[1778698391348,36.32,79567.71,11.3,-0.28309,0.00012,26.54222]
[1778698394979,36.32,79567.72,11.3,-0.2831,0.00012,26.54241]
[1778698396040,36.32,79569.99,11.3,-0.28283,0.00012,26.53109]
[1778698398365,36.33,79581.42,11.3,-0.28148,0.00012,26.4739]
[1778698399400,36.33,79581.42,11.3,-0.28148,0.00012,26.4739]
[1778698404892,36.33,79578.95,11.3,-0.28179,0.00012,26.48709]
[1778698407561,36.33,79579.31,11.3,-0.28175,0.00012,26.48565]
[1778698407836,36.33,79579.31,11.3,-0.28175,0.00012,26.48565]
[1778698413125,36.33,79580.27,11.3,-0.28164,0.00012,26.47801]
[1778698413470,36.33,79582.72,11.3,-0.28135,0.00012,26.4658]
[1778698414385,36.33,79582.72,11.3,-0.28135,0.00012,26.4658]
[1778698420519,36.33,79585.54,11.3,-0.281,0.00012,26.4511]
[1778698424327,36.33,79586.35,11.3,-0.28091,0.00012,26.44689]
[1778698425168,36.33,79585.94,11.3,-0.28095,0.00012,26.44885]
[1778698430590,36.33,79580.72,11.3,-0.28156,0.00012,26.47474]
[1778698435624,36.33,79588.58,11.3,-0.28062,0.00012,26.43466]
[1778698440375,36.33,79588.97,11.3,-0.28057,0.00012,26.43261]
[1778698443587,36.33,79596.17,11.3,-0.27972,0.00012,26.39604]
[1778698443824,36.33,79596.17,11.3,-0.27972,0.00012,26.39604]
[1778698444612,36.33,79600.74,11.3,-0.27918,0.00012,26.37283]
[1778698446608,36.33,79599.91,11.3,-0.27928,0.00012,26.37698]
[1778698448669,36.33,79599.13,11.3,-0.27937,0.00012,26.38086]
[1778698448904,36.33,79599.13,11.3,-0.27937,0.00012,26.38086]
[1778698448969,36.33,79599.13,11.3,-0.27937,0.00012,26.38086]
[1778698449829,36.33,79598.39,11.3,-0.27946,0.00012,26.38464]
[1778698449836,36.33,79598.39,11.3,-0.27946,0.00012,26.38464]
[1778698450187,36.33,79598.39,11.3,-0.27946,0.00012,26.38464]
[1778698450251,36.33,79583.46,11.3,-0.28122,0.00012,26.46027]
[1778698456505,36.33,79579.16,11.3,-0.28174,0.00012,26.48248]
[1778698456589,36.33,79579.2,11.3,-0.28174,0.00012,26.48242]
[1778698461276,36.33,79578.49,11.3,-0.28183,0.00012,26.48643]
[1778698461292,36.33,79578.49,11.3,-0.28183,0.00012,26.48643]
[1778698461510,36.33,79578.49,11.3,-0.28183,0.00012,26.48643]
[1778698461521,36.33,79583.1,11.3,-0.2813,0.00012,26.46364]
[1778698461615,36.33,79583.1,11.3,-0.2813,0.00012,26.46364]
[1778698461760,36.33,79583.1,11.3,-0.2813,0.00012,26.46364]
[1778698462141,36.33,79611.08,11.3,-0.278,0.00012,26.32165]
[1778698462591,36.33,79611.08,11.3,-0.278,0.00012,26.32165]
[1778698465800,36.33,79611.26,11.3,-0.27797,0.00012,26.32064]
[1778698465802,36.33,79611.26,11.3,-0.27797,0.00012,26.32064]
[1778698470874,36.33,79609.86,11.3,-0.27813,0.00012,26.32753]
[1778698475909,36.33,79609.66,11.3,-0.27813,0.00012,26.32489]
[1778698481346,36.33,79609.46,11.3,-0.27815,0.00012,26.3257]
[1778698481700,36.33,79609.56,11.3,-0.27814,0.00012,26.32508]
[1778698486147,36.33,79608.59,11.3,-0.27825,0.00012,26.32984]
[1778698492021,36.33,79607.21,11.3,-0.2784,0.00012,26.33647]
[1778698498583,36.33,79607.17,11.3,-0.2784,0.00012,26.33654]
[1778698498594,36.33,79607.17,11.3,-0.2784,0.00012,26.33654]
[1778698500077,36.32,79617.37,11.3,-0.27719,0.00012,26.28399]
[1778698505115,36.32,79617.33,11.3,-0.27719,0.00012,26.28403]
[1778698510147,36.32,79619.24,11.3,-0.27697,0.00012,26.27418]
[1778698515038,36.32,79618.1,11.3,-0.2771,0.00012,26.27996]
[1778698515044,36.32,79618.1,11.3,-0.2771,0.00012,26.27996]
[1778698520217,36.32,79616.0,11.3,-0.27734,0.00012,26.29052]
[1778698525252,36.32,79615.92,11.3,-0.27735,0.00012,26.29076]
[1778698530288,36.32,79616.84,11.3,-0.27724,0.00012,26.28586]
[1778698535323,36.32,79617.09,11.3,-0.27719,0.00012,26.28103]
[1778698538309,36.32,79617.17,11.3,-0.27718,0.00012,26.28057]
[1778698538313,36.32,79617.17,11.3,-0.27718,0.00012,26.28057]
[1778698541366,36.32,79628.53,11.3,-0.27584,0.00012,26.22225]
[1778698542136,36.32,79628.53,11.3,-0.27584,0.00012,26.22225]
[1778698543512,36.32,79629.81,11.3,-0.27569,0.00012,26.2157]
[1778698545907,36.32,79636.2,11.3,-0.27495,0.00012,26.18297]
[1778698549215,36.32,79640.77,11.3,-0.27442,0.00012,26.15967]
[1778698549460,36.32,79640.77,11.3,-0.27442,0.00012,26.15967]
[1778698549638,36.32,79640.77,11.3,-0.27442,0.00012,26.15967]
[1778698551015,36.32,79645.74,11.3,-0.27385,0.00012,26.13419]
[1778698556471,36.33,79649.03,11.3,-0.27348,0.00012,26.11804]
[1778698557525,36.33,79649.03,11.3,-0.27348,0.00012,26.11804]
[1778698557537,36.33,79649.03,11.3,-0.27348,0.00012,26.11804]
[1778698558307,36.33,79651.05,11.3,-0.27325,0.00012,26.10772]
[1778698558692,36.33,79654.2,11.3,-0.27289,0.00012,26.09152]
[1778698562340,36.33,79658.73,11.3,-0.27237,0.00012,26.06855]
[1778698562381,36.33,79658.73,11.3,-0.27237,0.00012,26.06855]
[1778698563195,36.33,79656.18,11.3,-0.27267,0.00012,26.08204]
[1778698563392,36.33,79656.18,11.3,-0.27267,0.00012,26.08204]
[1778698568557,36.34,79655.5,11.3,-0.27278,0.00012,26.08674]
[1778698569880,36.34,79655.66,11.3,-0.27276,0.00012,26.0861]
[1778698570483,36.34,79655.66,11.3,-0.27276,0.00012,26.0861]
[1778698570571,36.34,79657.52,11.3,-0.27255,0.00012,26.07661]
[1778698576020,36.34,79656.82,11.3,-0.27262,0.00012,26.07954]
[1778698577317,36.33,79651.21,11.3,-0.27326,0.00012,26.10833]
[1778698578171,36.33,79646.97,11.3,-0.27375,0.00012,26.13011]
[1778698578627,36.33,79644.3,11.3,-0.27406,0.00012,26.1437]
[1778698583662,36.33,79644.24,11.3,-0.27406,0.00012,26.14373]
[1778698588697,36.33,79644.38,11.3,-0.27404,0.00012,26.14274]
[1778698592543,36.33,79644.59,11.3,-0.27401,0.00012,26.14156]
[1778698597760,36.33,79650.24,11.3,-0.27333,0.00012,26.10862]
[1778698602795,36.33,79650.61,11.3,-0.27328,0.00012,26.10665]
[1778698607213,36.33,79650.13,11.3,-0.27334,0.00012,26.1091]
[1778698612865,36.33,79654.1,11.3,-0.27286,0.00012,26.08782]
[1778698617900,36.32,79655.16,11.3,-0.27273,0.00012,26.08168]
[1778698618965,36.32,79655.16,11.3,-0.27273,0.00012,26.08168]
[1778698618985,36.32,79655.42,11.3,-0.27269,0.00012,26.0802]
[1778698623195,36.32,79654.68,11.3,-0.27278,0.00012,26.08388]
[1778698629606,36.32,79655.43,11.3,-0.27266,0.00012,26.07851]
[1778698631395,36.31,79657.04,11.3,-0.27246,0.00012,26.06977]
[1778698635395,36.31,79655.58,11.3,-0.27262,0.00012,26.07667]
[1778698635715,36.31,79655.58,11.3,-0.27262,0.00012,26.07667]
[1778698635802,36.31,79655.54,11.3,-0.27261,0.00012,26.07652]
[1778698636027,36.31,79652.82,11.3,-0.27293,0.00012,26.09068]
[1778698641062,36.31,79647.76,11.3,-0.27351,0.00012,26.11624]
[1778698647104,36.3,79648.25,11.3,-0.27343,0.00012,26.11281]
[1778698649316,36.3,79649.42,11.3,-0.27329,0.00012,26.10659]
[1778698651341,36.3,79649.85,11.3,-0.27324,0.00012,26.10408]
[1778698657174,36.3,79652.95,11.3,-0.27284,0.00012,26.08369]
[1778698662209,36.3,79652.28,11.3,-0.2729,0.00012,26.08663]
[1778698663791,36.3,79652.13,11.3,-0.27292,0.00012,26.0873]
[1778698669258,36.29,79652.34,11.3,-0.27288,0.00012,26.08545]
[1778698673740,36.29,79652.15,11.3,-0.2729,0.00012,26.08634]
[1778698673855,36.29,79652.5,11.3,-0.27285,0.00012,26.08421]
[1778698679050,36.29,79650.62,11.3,-0.27306,0.00012,26.09352]
[1778698679103,36.29,79650.62,11.3,-0.27306,0.00012,26.09352]
[1778698681549,36.29,79650.64,11.3,-0.27305,0.00012,26.09321]
[1778698682107,36.29,79650.88,11.3,-0.27302,0.00012,26.09187]
[1778698682183,36.29,79650.88,11.3,-0.27302,0.00012,26.09187]
[1778698687384,36.29,79650.29,11.3,-0.27308,0.00012,26.09436]
[1778698688604,36.29,79650.29,11.3,-0.27308,0.00012,26.09436]
[1778698688611,36.29,79650.29,11.3,-0.27308,0.00012,26.09436]
[1778698688735,36.29,79650.29,11.3,-0.27308,0.00012,26.09436]
[1778698693526,36.28,79649.75,11.3,-0.27313,0.00012,26.0967]
[1778698699469,36.28,79644.61,11.3,-0.27372,0.00012,26.12259]
[1778698704504,36.28,79645.94,11.3,-0.27355,0.00012,26.11515]
[1778698709539,36.28,79644.29,11.3,-0.27373,0.00012,26.12321]
[1778698713568,36.27,79629.7,11.3,-0.27541,0.00012,26.19486]
[1778698716862,36.27,79628.51,11.3,-0.27555,0.00012,26.20065]
[1778698719966,36.27,79628.48,11.3,-0.27554,0.00012,26.20044]
[1778698723283,36.27,79627.32,11.3,-0.27566,0.00012,26.20552]
[1778698726832,36.26,79626.46,11.3,-0.27575,0.00012,26.20938]
[1778698728046,36.26,79621.76,11.3,-0.27629,0.00012,26.23319]
[1778698731442,36.26,79622.97,11.3,-0.27613,0.00012,26.22628]
[1778698737739,36.25,79619.78,11.3,-0.27647,0.00012,26.2411]
[1778698741767,36.25,79609.94,11.3,-0.27761,0.00012,26.29053]
[1778698741928,36.25,79609.94,11.3,-0.27761,0.00012,26.29053]
[1778698742106,36.25,79609.94,11.3,-0.27761,0.00012,26.29053]
[1778698751478,36.24,79608.7,11.3,-0.2777,0.00012,26.29422]
[1778698751485,36.24,79608.7,11.3,-0.2777,0.00012,26.29422]
[1778698751595,36.24,79608.7,11.3,-0.2777,0.00012,26.29422]
[1778698751857,36.24,79608.7,11.3,-0.2777,0.00012,26.29422]
[1778698753851,36.24,79595.6,11.3,-0.27924,0.00012,26.36072]
[1778698758886,36.23,79594.08,11.3,-0.2794,0.00012,26.36791]
[1778698765850,36.23,79593.25,11.3,-0.2795,0.00012,26.37191]
[1778698765917,36.23,79593.25,11.3,-0.2795,0.00012,26.37191]
[1778698768489,36.23,79589.8,11.3,-0.27989,0.00012,26.38876]
[1778698770662,36.23,79589.75,11.3,-0.27989,0.00012,26.38875]
[1778698771286,36.23,79589.75,11.3,-0.27989,0.00012,26.38855]
[1778698777884,36.23,79593.51,11.3,-0.27941,0.00012,26.36549]
[1778698778753,36.23,79593.51,11.3,-0.27941,0.00012,26.36549]
[1778698779418,36.22,79591.6,11.3,-0.27963,0.00012,26.37506]
[1778698779420,36.22,79591.6,11.3,-0.27963,0.00012,26.37506]
[1778698780607,36.22,79587.51,11.3,-0.28012,0.00012,26.39576]
[1778698782239,36.22,79584.55,11.3,-0.28047,0.00012,26.41069]
[1778698788701,36.22,79582.95,11.3,-0.28064,0.00012,26.41811]
[1778698792399,36.22,79584.63,11.3,-0.28043,0.00012,26.40914]
[1778698792413,36.22,79584.63,11.3,-0.28043,0.00012,26.40914]
[1778698793706,36.22,79584.11,11.3,-0.28049,0.00012,26.41158]
[1778698793800,36.22,79584.11,11.3,-0.28049,0.00012,26.41158]
[1778698794742,36.22,79580.52,11.3,-0.28091,0.00012,26.42981]
[1778698794815,36.22,79578.04,11.3,-0.28121,0.00012,26.44234]
[1778698797273,36.22,79576.53,11.3,-0.28139,0.00012,26.45019]
[1778698797305,36.22,79576.53,11.3,-0.28139,0.00012,26.45019]
[1778698797393,36.22,79577.46,11.3,-0.28129,0.00012,26.44569]
[1778698798278,36.22,79577.46,11.3,-0.28129,0.00012,26.44569]
[1778698800927,36.22,79581.93,11.3,-0.28076,0.00012,26.42304]
[1778698801651,36.22,79581.93,11.3,-0.28076,0.00012,26.42304]
[1778698801723,36.22,79579.11,11.3,-0.28109,0.00012,26.4371]
[1778698803682,36.22,79576.97,11.3,-0.28134,0.00012,26.44793]
[1778698803683,36.22,79576.06,11.3,-0.28146,0.00012,26.45295]
[1778698809327,36.22,79581.48,11.3,-0.2808,0.00012,26.42505]
[1778698809362,36.22,79581.48,11.3,-0.2808,0.00012,26.42505]
[1778698810280,36.22,79584.56,11.3,-0.28043,0.00012,26.40922]
[1778698810352,36.22,79584.56,11.3,-0.28043,0.00012,26.40922]
[1778698811712,36.22,79588.89,11.3,-0.27992,0.00012,26.38722]
[1778698812837,36.22,79590.82,11.3,-0.27969,0.00012,26.37723]
[1778698812848,36.22,79590.82,11.3,-0.27969,0.00012,26.37723]
[1778698818299,36.22,79594.23,11.3,-0.27928,0.00012,26.3595]
[1778698823334,36.21,79593.75,11.3,-0.27933,0.00012,26.36165]
[1778698826134,36.21,79594.24,11.3,-0.27927,0.00012,26.35902]
[1778698826486,36.21,79594.24,11.3,-0.27927,0.00012,26.35902]
[1778698826491,36.21,79594.24,11.3,-0.27927,0.00012,26.35902]
[1778698826510,36.21,79591.28,11.3,-0.27961,0.00012,26.37397]
[1778698827850,36.21,79591.28,11.3,-0.27961,0.00012,26.37397]
[1778698827913,36.21,79581.5,11.3,-0.28078,0.00012,26.42394]
[1778698832603,36.22,79573.28,11.3,-0.28175,0.00012,26.46271]
[1778698832917,36.22,79573.28,11.3,-0.28175,0.00012,26.46271]
[1778698833404,36.22,79580.7,11.3,-0.28088,0.00012,26.4255]
[1778698838393,36.22,79588.01,11.3,-0.28,0.00012,26.38808]
[1778698840830,36.22,79592.04,11.3,-0.27952,0.00012,26.36744]
[1778698840860,36.22,79592.04,11.3,-0.27952,0.00012,26.36744]
[1778698843199,36.22,79595.67,11.3,-0.27909,0.00012,26.34879]
[1778698843699,36.22,79595.67,11.3,-0.27909,0.00012,26.34879]
[1778698844246,36.22,79597.89,11.3,-0.27882,0.00012,26.3374]
[1778698846246,36.22,79597.6,11.3,-0.27886,0.00012,26.3388]
[1778698851534,36.21,79597.51,11.3,-0.27886,0.00012,26.33898]
[1778698856834,36.21,79597.46,11.3,-0.27886,0.00012,26.33907]
[1778698859675,36.21,79592.97,11.3,-0.27939,0.00012,26.36184]
[1778698860733,36.21,79592.79,11.3,-0.27941,0.00012,26.36269]
[1778698861228,36.21,79595.1,11.3,-0.27914,0.00012,26.3509]
[1778698861354,36.21,79595.1,11.3,-0.27914,0.00012,26.3509]
[1778698865310,36.21,79599.87,11.3,-0.27857,0.00012,26.32645]
[1778698865658,36.21,79599.87,11.3,-0.27857,0.00012,26.32645]
[1778698868325,36.21,79599.56,11.3,-0.27861,0.00012,26.32792]
[1778698868549,36.21,79599.56,11.3,-0.27861,0.00012,26.32792]
[1778698869452,36.21,79599.38,11.3,-0.27863,0.00012,26.3288]
[1778698874696,36.21,79588.39,11.3,-0.27993,0.00012,26.38484]
[1778698880739,36.21,79585.22,11.3,-0.2803,0.00012,26.40058]
[1778698885780,36.21,79583.84,11.3,-0.28045,0.00012,26.40729]
[1778698886849,36.21,79583.84,11.3,-0.28045,0.00012,26.40729]
[1778698893836,36.21,79584.31,11.3,-0.28037,0.00012,26.40103]
[1778698894855,36.21,79584.31,11.3,-0.28037,0.00012,26.40103]
[1778698900885,36.2,79584.94,11.3,-0.28029,0.00012,26.39752]
[1778698905267,36.2,79585.0,11.3,-0.28028,0.00012,26.39706]
[1778698910955,36.2,79586.35,11.3,-0.28011,0.00012,26.39]
[1778698915991,36.2,79590.76,11.3,-0.27959,0.00012,26.3675]
[1778698921380,36.2,79583.52,11.3,-0.28045,0.00012,26.40426]
[1778698921382,36.2,79583.52,11.3,-0.28045,0.00012,26.40426]
[1778698924612,36.2,79577.42,11.3,-0.28117,0.00012,26.43504]
[1778698924633,36.2,79577.42,11.3,-0.28117,0.00012,26.43504]
[1778698924663,36.2,79576.99,11.3,-0.28121,0.00012,26.43708]
[1778698926094,36.2,79575.52,11.3,-0.28139,0.00012,26.44453]
[1778698927832,36.2,79572.13,11.3,-0.2818,0.00012,26.46189]
[1778698928369,36.2,79570.45,11.3,-0.28201,0.00012,26.47076]
[1778698928573,36.2,79570.45,11.3,-0.28201,0.00012,26.47076]
[1778698930106,36.21,79557.37,11.3,-0.28357,0.00012,26.53691]
[1778698931285,36.21,79557.37,11.3,-0.28357,0.00012,26.53691]
[1778698937773,36.21,79556.14,11.3,-0.28373,0.00012,26.54364]
[1778698938033,36.21,79556.14,11.3,-0.28373,0.00012,26.54364]
[1778698938606,36.21,79556.14,11.3,-0.28374,0.00012,26.54395]
[1778698938854,36.21,79556.14,11.3,-0.28374,0.00012,26.54395]
[1778698939204,36.21,79551.48,11.3,-0.2843,0.00012,26.56738]
[1778698939474,36.21,79551.48,11.3,-0.2843,0.00012,26.56738]
[1778698939527,36.21,79551.48,11.3,-0.2843,0.00012,26.56738]
[1778698941638,36.21,79545.52,11.3,-0.28501,0.00012,26.59723]
[1778698942124,36.21,79540.96,11.3,-0.28556,0.00012,26.62005]
[1778698944274,36.21,79538.9,11.3,-0.28581,0.00012,26.63034]
[1778698950291,36.21,79545.4,11.3,-0.28503,0.00012,26.59808]
[1778698950657,36.21,79545.4,11.3,-0.28503,0.00012,26.59808]
[1778698956638,36.21,79550.86,11.3,-0.28437,0.00012,26.5678]
[1778698956679,36.21,79550.86,11.3,-0.28437,0.00012,26.5678]
[1778698956911,36.21,79550.86,11.3,-0.28437,0.00012,26.5678]
[1778698957192,36.21,79550.11,11.3,-0.28446,0.00012,26.57171]
[1778698957433,36.21,79550.11,11.3,-0.28446,0.00012,26.57171]
[1778698957685,36.21,79550.11,11.3,-0.28446,0.00012,26.57171]
[1778698957725,36.21,79539.52,11.3,-0.28573,0.00012,26.62456]
[1778698962726,36.21,79534.54,11.3,-0.28633,0.00012,26.64933]
[1778698967844,36.21,79528.86,11.3,-0.28701,0.00012,26.67745]
[1778698973407,36.21,79535.91,11.3,-0.28617,0.00012,26.64269]
[1778698976624,36.21,79533.39,11.3,-0.28647,0.00012,26.65522]
[1778698976694,36.21,79533.39,11.3,-0.28647,0.00012,26.65522]
[1778698976708,36.21,79533.39,11.3,-0.28647,0.00012,26.65522]
[1778698976890,36.21,79533.39,11.3,-0.28647,0.00012,26.65522]
[1778698976966,36.21,79533.39,11.3,-0.28647,0.00012,26.65522]
[1778698977484,36.21,79531.94,11.3,-0.28664,0.00012,26.66241]
[1778698977583,36.21,79522.58,11.3,-0.28777,0.00012,26.70873]
[1778698982470,36.21,79512.36,11.3,-0.28899,0.00012,26.75874]
[1778698985496,36.21,79516.21,11.3,-0.28852,0.00012,26.73962]
[1778698991533,36.21,79510.85,11.3,-0.28916,0.00012,26.76537]
[1778698996568,36.21,79510.08,11.3,-0.28924,0.00012,26.76872]
[1778699002611,36.2,79511.1,11.3,-0.2891,0.00012,26.76314]
[1778699005068,36.2,79515.16,11.3,-0.28861,0.00012,26.7431]
[1778699009100,36.2,79519.9,11.3,-0.28804,0.00012,26.71961]
[1778699011280,36.2,79523.65,11.3,-0.28758,0.00012,26.70103]
[1778699016709,36.2,79519.38,11.3,-0.28808,0.00012,26.71865]
[1778699021744,36.2,79521.33,11.3,-0.28784,0.00012,26.70889]
[1778699026780,36.2,79519.25,11.3,-0.28809,0.00012,26.71905]
[1778699030823,36.2,79513.68,11.3,-0.28876,0.00012,26.7464]
[1778699036850,36.2,79511.15,11.3,-0.28905,0.00012,26.75841]
[1778699038689,36.2,79509.5,11.3,-0.28925,0.00012,26.76646]
[1778699038783,36.2,79509.5,11.3,-0.28925,0.00012,26.76646]
[1778699038832,36.2,79509.5,11.3,-0.28925,0.00012,26.76646]
[1778699038859,36.2,79509.5,11.3,-0.28925,0.00012,26.76646]
[1778699038995,36.2,79509.5,11.3,-0.28925,0.00012,26.76646]
[1778699039029,36.2,79506.93,11.3,-0.28956,0.00012,26.77899]
[1778699039665,36.2,79506.93,11.3,-0.28956,0.00012,26.77899]
[1778699039905,36.2,79506.93,11.3,-0.28956,0.00012,26.77899]
[1778699040926,36.2,79498.09,11.3,-0.29063,0.00012,26.82233]
[1778699041129,36.2,79498.09,11.3,-0.29063,0.00012,26.82233]
[1778699043080,36.2,79506.96,11.3,-0.28956,0.00012,26.77888]
[1778699043145,36.2,79506.96,11.3,-0.28956,0.00012,26.77888]
[1778699043318,36.2,79505.13,11.3,-0.28978,0.00012,26.78781]
[1778699043578,36.2,79505.13,11.3,-0.28978,0.00012,26.78781]
[1778699044691,36.2,79504.98,11.3,-0.28979,0.00012,26.78849]
[1778699048818,36.2,79512.24,11.3,-0.28891,0.00012,26.75271]
[1778699052074,36.2,79522.86,11.3,-0.28764,0.00012,26.70036]
[1778699054348,36.2,79528.73,11.3,-0.28693,0.00012,26.67138]
[1778699060104,36.2,79526.91,11.3,-0.28716,0.00012,26.68068]
[1778699062917,36.2,79527.21,11.3,-0.28712,0.00012,26.67932]
[1778699068074,36.2,79527.29,11.3,-0.28712,0.00012,26.67911]
[1778699072792,36.2,79527.29,11.3,-0.2871,0.00012,26.67578]
[1778699072940,36.2,79527.29,11.3,-0.2871,0.00012,26.67578]
[1778699073109,36.2,79517.42,11.3,-0.28829,0.00012,26.72455]
[1778699078144,36.2,79511.31,11.3,-0.28902,0.00012,26.75428]
[1778699083179,36.2,79512.24,11.3,-0.2889,0.00012,26.7493]
[1778699088215,36.2,79511.24,11.3,-0.28901,0.00012,26.75381]
[1778699093249,36.19,79509.22,11.3,-0.28924,0.00012,26.76333]
[1778699098284,36.19,79511.67,11.3,-0.28894,0.00012,26.75086]
[1778699103319,36.19,79512.98,11.3,-0.28877,0.00012,26.74403]
[1778699108354,36.19,79512.9,11.3,-0.28877,0.00012,26.74408]
[1778699111530,36.19,79522.59,11.3,-0.2876,0.00012,26.69616]
[1778699118337,36.19,79527.32,11.3,-0.28703,0.00012,26.67281]
[1778699130538,36.19,79527.93,11.3,-0.28697,0.00012,26.67008]
[1778699135573,36.19,79529.21,11.3,-0.2868,0.00012,26.66051]
[1778699138075,36.19,79529.24,11.3,-0.2868,0.00012,26.6604]
[1778699143629,36.19,79528.86,11.3,-0.28685,0.00012,26.66254]
[1778699148828,36.19,79528.94,11.3,-0.28684,0.00012,26.66228]
[1778699154741,36.19,79530.76,11.3,-0.28663,0.00012,26.65353]
[1778699160750,36.2,79523.97,11.3,-0.28745,0.00012,26.68745]
[1778699165785,36.19,79513.74,11.3,-0.28868,0.00012,26.73789]
[1778699169888,36.19,79509.89,11.3,-0.28914,0.00012,26.75672]
[1778699172936,36.19,79502.09,11.3,-0.29008,0.00012,26.79479]
[1778699173194,36.19,79502.09,11.3,-0.29008,0.00012,26.79479]
[1778699174288,36.19,79502.15,11.3,-0.29007,0.00012,26.7944]
[1778699175855,36.19,79524.05,11.3,-0.28743,0.00012,26.68644]
[1778699180894,36.19,79516.95,11.3,-0.28829,0.00012,26.72162]
[1778699181901,36.19,79506.45,11.3,-0.28955,0.00012,26.77324]
[1778699185189,36.19,79506.3,11.3,-0.28957,0.00012,26.77383]
[1778699185649,36.19,79504.11,11.3,-0.28983,0.00012,26.7845]
[1778699185891,36.19,79504.11,11.3,-0.28983,0.00012,26.7845]
[1778699188248,36.19,79502.26,11.3,-0.29005,0.00012,26.79337]
[1778699188407,36.19,79501.66,11.3,-0.29012,0.00012,26.79621]
[1778699188493,36.19,79501.66,11.3,-0.29012,0.00012,26.79621]
[1778699188501,36.19,79501.66,11.3,-0.29012,0.00012,26.79621]
[1778699188674,36.19,79501.66,11.3,-0.29012,0.00012,26.79621]
[1778699188736,36.19,79501.66,11.3,-0.29012,0.00012,26.79621]
[1778699191613,36.19,79501.0,11.3,-0.29019,0.00012,26.79924]
[1778699191728,36.19,79501.0,11.3,-0.29019,0.00012,26.79924]
[1778699192691,36.19,79495.97,11.3,-0.29078,0.00012,26.82023]
[1778699193711,36.19,79495.79,11.3,-0.2908,0.00012,26.82098]
[1778699194161,36.19,79495.79,11.3,-0.2908,0.00012,26.82098]
[1778699200027,36.19,79499.73,11.3,-0.29031,0.00012,26.80132]
[1778699205063,36.18,79498.54,11.3,-0.29044,0.00012,26.80653]
[1778699209728,36.18,79496.36,11.3,-0.29069,0.00012,26.81666]
[1778699214146,36.18,79487.78,11.3,-0.29172,0.00012,26.85786]
[1778699214227,36.18,79487.78,11.3,-0.29172,0.00012,26.85786]
[1778699214230,36.18,79487.78,11.3,-0.29172,0.00012,26.85786]
[1778699214241,36.18,79487.78,11.3,-0.29172,0.00012,26.85786]
[1778699214293,36.18,79487.78,11.3,-0.29172,0.00012,26.85786]
[1778699214390,36.18,79486.52,11.3,-0.29187,0.00012,26.8638]
[1778699215300,36.18,79486.52,11.3,-0.29187,0.00012,26.8638]
[1778699215697,36.18,79479.03,11.3,-0.29278,0.00012,26.90023]
[1778699217366,36.18,79473.07,11.3,-0.2935,0.00012,26.92913]
[1778699218576,36.18,79473.18,11.3,-0.29349,0.00012,26.92862]
[1778699219854,36.18,79473.27,11.3,-0.29348,0.00012,26.9282]
[1778699219922,36.18,79473.27,11.3,-0.29348,0.00012,26.9282]
[1778699221271,36.18,79475.58,11.3,-0.2932,0.00012,26.91705]
[1778699222189,36.18,79479.07,11.3,-0.29278,0.00012,26.90019]
[1778699222246,36.18,79479.07,11.3,-0.29278,0.00012,26.90019]
[1778699222275,36.18,79479.07,11.3,-0.29278,0.00012,26.90019]
[1778699223258,36.18,79479.17,11.3,-0.29276,0.00012,26.89964]
[1778699223951,36.18,79480.4,11.3,-0.29261,0.00012,26.89362]
[1778699226210,36.18,79466.18,11.3,-0.29434,0.00012,26.9623]
[1778699227124,36.18,79466.18,11.3,-0.29434,0.00012,26.9623]
[1778699227152,36.18,79466.18,11.3,-0.29434,0.00012,26.9623]
[1778699227213,36.18,79466.18,11.3,-0.29434,0.00012,26.9623]
[1778699229884,36.18,79456.62,11.3,-0.29551,0.00012,27.00812]
[1778699237288,36.18,79463.73,11.3,-0.29463,0.00012,26.97377]
[1778699237370,36.18,79463.73,11.3,-0.29463,0.00012,26.97377]
[1778699244337,36.18,79463.93,11.3,-0.29461,0.00012,26.97275]
[1778699249374,36.18,79463.55,11.3,-0.29465,0.00012,26.97455]
[1778699252599,36.18,79463.02,11.3,-0.2947,0.00012,26.97371]
[1778699253358,36.18,79463.02,11.3,-0.2947,0.00012,26.97371]
[1778699253689,36.17,79463.73,11.3,-0.29461,0.00012,26.97029]
[1778699259444,36.17,79463.55,11.3,-0.29463,0.00012,26.97113]
[1778699262760,36.17,79462.13,11.3,-0.29481,0.00012,26.97796]
[1778699263641,36.17,79458.2,11.3,-0.29529,0.00012,26.99679]
[1778699270261,36.17,79455.51,11.3,-0.29561,0.00012,27.00949]
[1778699272131,36.17,79460.12,11.3,-0.29505,0.00012,26.98733]
[1778699272172,36.17,79460.12,11.3,-0.29505,0.00012,26.98733]
[1778699272194,36.17,79461.24,11.3,-0.29491,0.00012,26.98191]
[1778699277570,36.18,79464.16,11.3,-0.29459,0.00012,26.96927]
[1778699282605,36.19,79463.94,11.3,-0.29465,0.00012,26.9717]
[1778699288420,36.19,79464.26,11.3,-0.29464,0.00012,26.9715]
[1778699288761,36.19,79464.26,11.3,-0.29464,0.00012,26.9715]
[1778699288826,36.19,79464.26,11.3,-0.29464,0.00012,26.97176]
[1778699294689,36.2,79465.2,11.3,-0.29453,0.00012,26.96733]
[1778699299604,36.19,79464.63,11.3,-0.2946,0.00012,26.96991]
[1778699300623,36.19,79464.73,11.3,-0.29458,0.00012,26.96939]
[1778699302181,36.19,79465.02,11.3,-0.29455,0.00012,26.96796]
[1778699302192,36.19,79465.02,11.3,-0.29455,0.00012,26.96796]
[1778699302252,36.19,79465.02,11.3,-0.29455,0.00012,26.96796]
[1778699302405,36.19,79465.02,11.3,-0.29455,0.00012,26.96796]
[1778699302407,36.19,79465.02,11.3,-0.29455,0.00012,26.96796]
[1778699302675,36.19,79465.57,11.3,-0.29448,0.00012,26.96524]
[1778699303351,36.19,79465.57,11.3,-0.29448,0.00012,26.96524]
[1778699304575,36.19,79478.18,11.3,-0.29294,0.00012,26.90431]
[1778699305339,36.19,79478.18,11.3,-0.29294,0.00012,26.90431]
[1778699305623,36.19,79478.59,11.3,-0.29289,0.00012,26.90214]
[1778699305697,36.19,79478.59,11.3,-0.29289,0.00012,26.90214]
[1778699308569,36.19,79487.04,11.3,-0.29186,0.00012,26.86093]
[1778699309878,36.19,79487.28,11.3,-0.29183,0.00012,26.85969]
[1778699314096,36.19,79488.31,11.3,-0.29168,0.00012,26.8511]
[1778699314231,36.19,79488.31,11.3,-0.29168,0.00012,26.8511]
[1778699314295,36.19,79488.39,11.3,-0.29167,0.00012,26.85056]
[1778699314727,36.19,79488.39,11.3,-0.29167,0.00012,26.85056]
[1778699314808,36.19,79488.39,11.3,-0.29167,0.00012,26.85056]
[1778699315246,36.19,79488.39,11.3,-0.29167,0.00012,26.85056]
[1778699315249,36.19,79488.39,11.3,-0.29167,0.00012,26.85056]
[1778699315697,36.19,79495.57,11.3,-0.29079,0.00012,26.81537]
[1778699315761,36.19,79495.57,11.3,-0.29079,0.00012,26.81537]
[1778699315802,36.19,79495.57,11.3,-0.29079,0.00012,26.81537]
[1778699315848,36.19,79495.57,11.3,-0.29079,0.00012,26.81537]
[1778699316557,36.19,79498.85,11.3,-0.29039,0.00012,26.79919]
[1778699316846,36.19,79498.85,11.3,-0.29039,0.00012,26.79919]
[1778699316859,36.19,79489.54,11.3,-0.29152,0.00012,26.84461]
[1778699321894,36.18,79487.48,11.3,-0.29175,0.00012,26.85376]
[1778699323191,36.18,79487.48,11.3,-0.29175,0.00012,26.85376]
[1778699325290,36.18,79490.41,11.3,-0.29139,0.00012,26.83914]
[1778699325375,36.18,79490.41,11.3,-0.29139,0.00012,26.83914]
[1778699327147,36.18,79497.59,11.3,-0.29051,0.00012,26.80376]
[1778699338006,36.17,79495.61,11.3,-0.29071,0.00012,26.81164]
[1778699341940,36.17,79496.28,11.3,-0.29061,0.00012,26.80793]
[1778699342001,36.17,79496.28,11.3,-0.29061,0.00012,26.80793]
[1778699345619,36.17,79501.45,11.3,-0.28998,0.00012,26.78211]
[1778699346607,36.17,79501.66,11.3,-0.28995,0.00012,26.78097]
[1778699347686,36.17,79501.48,11.3,-0.28997,0.00012,26.78174]
[1778699348679,36.17,79501.56,11.3,-0.28996,0.00012,26.78124]
[1778699350898,36.16,79501.52,11.3,-0.28996,0.00012,26.78122]
[1778699351689,36.16,79497.96,11.3,-0.29038,0.00012,26.79855]
[1778699357146,36.16,79494.65,11.3,-0.29077,0.00012,26.81394]
[1778699362181,36.16,79495.19,11.3,-0.29069,0.00012,26.81066]
[1778699364085,36.16,79495.12,11.3,-0.29069,0.00012,26.81088]
[1778699364100,36.16,79495.12,11.3,-0.29069,0.00012,26.81088]
[1778699364794,36.16,79496.16,11.3,-0.29056,0.00012,26.80567]
[1778699370239,36.15,79499.6,11.3,-0.29013,0.00012,26.78821]
[1778699371650,36.15,79499.6,11.3,-0.29013,0.00012,26.78821]
[1778699373724,36.15,79499.56,11.3,-0.29011,0.00012,26.78473]
[1778699379302,36.15,79499.26,11.3,-0.29014,0.00012,26.78561]
[1778699383277,36.15,79499.36,11.3,-0.29012,0.00012,26.78483]
[1778699385999,36.15,79499.76,11.3,-0.29006,0.00012,26.78259]
[1778699390376,36.14,79493.89,11.3,-0.29076,0.00012,26.8109]
[1778699395416,36.14,79496.87,11.3,-0.29039,0.00012,26.7957]
[1778699399186,36.14,79496.46,11.3,-0.29043,0.00012,26.79742]
[1778699399189,36.14,79496.46,11.3,-0.29043,0.00012,26.79742]
[1778699404478,36.14,79497.68,11.3,-0.29027,0.00012,26.79088]
[1778699409513,36.14,79500.27,11.3,-0.28995,0.00012,26.77776]
[1778699414230,36.13,79501.2,11.3,-0.28983,0.00012,26.77288]
[1778699414851,36.13,79501.2,11.3,-0.28982,0.00012,26.77281]
[1778699419431,36.13,79503.95,11.3,-0.28949,0.00012,26.75909]
[1778699419436,36.13,79503.95,11.3,-0.28949,0.00012,26.75909]
[1778699420599,36.13,79507.26,11.3,-0.28908,0.00012,26.74268]
[1778699420885,36.13,79507.26,11.3,-0.28908,0.00012,26.74268]
[1778699420973,36.13,79507.26,11.3,-0.28908,0.00012,26.74268]
[1778699421203,36.13,79507.26,11.3,-0.28908,0.00012,26.74268]
[1778699422274,36.13,79508.58,11.3,-0.28892,0.00012,26.73607]
[1778699422412,36.13,79508.58,11.3,-0.28892,0.00012,26.73607]
[1778699422413,36.13,79523.65,11.3,-0.2871,0.00012,26.66157]
[1778699422621,36.13,79523.65,11.3,-0.2871,0.00012,26.66157]
[1778699423629,36.13,79531.36,11.3,-0.28618,0.00012,26.62324]
[1778699426656,36.13,79535.22,11.3,-0.28572,0.00012,26.60421]
[1778699426718,36.13,79535.22,11.3,-0.28572,0.00012,26.60421]
[1778699426805,36.13,79535.22,11.3,-0.28572,0.00012,26.60421]
[1778699427336,36.13,79535.22,11.3,-0.28572,0.00012,26.60421]
[1778699427689,36.13,79534.57,11.3,-0.2858,0.00012,26.6076]
[1778699427716,36.13,79534.57,11.3,-0.2858,0.00012,26.6076]
[1778699428086,36.13,79534.57,11.3,-0.2858,0.00012,26.6076]
[1778699430473,36.13,79534.42,11.3,-0.28582,0.00012,26.60841]
[1778699430795,36.13,79534.58,11.3,-0.2858,0.00012,26.60768]
[1778699431133,36.13,79534.58,11.3,-0.2858,0.00012,26.60768]
[1778699432593,36.13,79534.61,11.3,-0.28578,0.00012,26.60427]
[1778699433165,36.13,79534.61,11.3,-0.28578,0.00012,26.60427]
[1778699433213,36.13,79534.61,11.3,-0.28578,0.00012,26.60427]
[1778699433968,36.13,79536.38,11.3,-0.28557,0.00012,26.59557]
[1778699434030,36.13,79536.38,11.3,-0.28557,0.00012,26.59557]
[1778699437716,36.14,79533.37,11.3,-0.28594,0.00012,26.61078]
[1778699443757,36.14,79528.41,11.3,-0.28654,0.00012,26.63568]
[1778699446740,36.14,79528.07,11.3,-0.28658,0.00012,26.63742]
[1778699451813,36.14,79528.01,11.3,-0.28659,0.00012,26.63785]
[1778699456848,36.14,79528.85,11.3,-0.28649,0.00012,26.63379]
[1778699461883,36.14,79529.73,11.3,-0.28639,0.00012,26.62953]
[1778699465358,36.14,79530.35,11.3,-0.28632,0.00012,26.6265]
[1778699465386,36.14,79530.35,11.3,-0.28632,0.00012,26.6265]
[1778699465562,36.14,79530.35,11.3,-0.28632,0.00012,26.6265]
[1778699465654,36.14,79530.85,11.3,-0.28626,0.00012,26.62407]
[1778699465848,36.14,79530.85,11.3,-0.28626,0.00012,26.62407]
[1778699465880,36.14,79530.85,11.3,-0.28626,0.00012,26.62407]
[1778699466093,36.14,79530.85,11.3,-0.28626,0.00012,26.62407]
[1778699466318,36.14,79530.85,11.3,-0.28626,0.00012,26.62407]
[1778699466516,36.14,79530.85,11.3,-0.28626,0.00012,26.62407]
[1778699466552,36.14,79512.42,11.3,-0.28848,0.00012,26.71536]
[1778699466918,36.14,79502.63,11.3,-0.28966,0.00012,26.76356]
[1778699468271,36.14,79502.63,11.3,-0.28966,0.00012,26.76356]
[1778699471709,36.14,79501.95,11.3,-0.28973,0.00012,26.76648]
[1778699474153,36.14,79501.03,11.3,-0.28984,0.00012,26.77078]
[1778699477703,36.13,79497.99,11.3,-0.2902,0.00012,26.78526]
[1778699478003,36.13,79497.1,11.3,-0.2903,0.00012,26.78951]
[1778699483056,36.13,79493.58,11.3,-0.29072,0.00012,26.80634]
[1778699486884,36.13,79492.94,11.3,-0.29079,0.00012,26.80918]
[1778699488534,36.13,79492.7,11.3,-0.29082,0.00012,26.81026]
[1778699490212,36.13,79492.67,11.3,-0.29082,0.00012,26.8102]
[1778699490877,36.13,79491.09,11.3,-0.291,0.00012,26.81771]
[1778699494862,36.13,79497.82,11.3,-0.29016,0.00012,26.781]
[1778699498111,36.12,79504.48,11.3,-0.28935,0.00012,26.74809]
[1778699499802,36.12,79504.82,11.3,-0.28931,0.00012,26.74631]
[1778699504453,36.12,79504.29,11.3,-0.28937,0.00012,26.74868]
[1778699510250,36.12,79504.15,11.3,-0.28937,0.00012,26.74889]
[1778699514045,36.12,79504.27,11.3,-0.28935,0.00012,26.74808]
[1778699517299,36.12,79493.56,11.3,-0.29064,0.00012,26.80027]
[1778699517941,36.12,79493.56,11.3,-0.29064,0.00012,26.80027]
[1778699517953,36.12,79493.56,11.3,-0.29064,0.00012,26.80027]
[1778699518173,36.12,79493.56,11.3,-0.29064,0.00012,26.80027]
[1778699519495,36.12,79493.06,11.3,-0.2907,0.00012,26.80259]
[1778699519512,36.12,79493.06,11.3,-0.2907,0.00012,26.80259]
[1778699525355,36.11,79491.63,11.3,-0.29085,0.00012,26.80854]
[1778699527174,36.11,79492.83,11.3,-0.2907,0.00012,26.80254]
[1778699530941,36.11,79492.82,11.3,-0.2907,0.00012,26.80251]
[1778699536432,36.11,79488.0,11.3,-0.29129,0.00012,26.82654]
[1778699539615,36.11,79484.17,11.3,-0.29176,0.00012,26.8453]
[1778699548516,36.12,79486.51,11.3,-0.29149,0.00012,26.83428]
[1778699549714,36.12,79488.39,11.3,-0.29126,0.00012,26.82516]
[1778699552426,36.12,79489.82,11.3,-0.29107,0.00012,26.81492]
[1778699557579,36.12,79492.21,11.3,-0.29079,0.00012,26.80369]
[1778699562614,36.12,79492.84,11.3,-0.29072,0.00012,26.80098]
[1778699567649,36.12,79493.86,11.3,-0.29061,0.00012,26.79636]
[1778699572684,36.12,79494.77,11.3,-0.29051,0.00012,26.79228]
[1778699577720,36.13,79494.01,11.3,-0.29061,0.00012,26.79637]
[1778699582756,36.13,79494.58,11.3,-0.29055,0.00012,26.79391]
[1778699587790,36.13,79494.69,11.3,-0.29054,0.00012,26.79371]
[1778699589857,36.13,79494.3,11.3,-0.29059,0.00012,26.79569]
[1778699591752,36.13,79494.61,11.3,-0.29055,0.00012,26.79425]
[1778699593332,36.13,79494.61,11.3,-0.29056,0.00012,26.7944]
[1778699598867,36.13,79495.12,11.3,-0.29051,0.00012,26.79249]
[1778699601165,36.13,79495.22,11.3,-0.2905,0.00012,26.79208]
[1778699601711,36.13,79495.22,11.3,-0.2905,0.00012,26.79208]
[1778699606923,36.13,79498.22,11.3,-0.29013,0.00012,26.7772]
[1778699611958,36.13,79499.46,11.3,-0.28996,0.00012,26.76736]
[1778699614046,36.13,79499.33,11.3,-0.28997,0.00012,26.76785]
[1778699614147,36.13,79499.33,11.3,-0.28997,0.00012,26.76785]
[1778699614858,36.13,79502.91,11.3,-0.28953,0.00012,26.75021]
[1778699618258,36.13,79515.67,11.3,-0.28799,0.00012,26.68728]
[1778699626057,36.13,79517.2,11.3,-0.28781,0.00012,26.67987]
[1778699631092,36.13,79518.98,11.3,-0.2876,0.00012,26.67122]
[1778699636127,36.13,79518.94,11.3,-0.28761,0.00012,26.6716]
[1778699641162,36.13,79518.08,11.3,-0.28771,0.00012,26.67604]
[1778699646197,36.13,79525.45,11.3,-0.28683,0.00012,26.63967]
[1778699650782,36.13,79525.86,11.3,-0.28679,0.00012,26.63782]
[1778699651096,36.13,79525.86,11.3,-0.28679,0.00012,26.63782]
[1778699651185,36.13,79525.86,11.3,-0.28679,0.00012,26.63782]
[1778699651552,36.13,79525.86,11.3,-0.28679,0.00012,26.63782]
[1778699651654,36.14,79516.82,11.3,-0.28788,0.00012,26.68285]
[1778699652135,36.14,79516.82,11.3,-0.28788,0.00012,26.68285]
[1778699652368,36.14,79516.82,11.3,-0.28788,0.00012,26.68285]
[1778699658194,36.14,79510.63,11.3,-0.28863,0.00012,26.71339]
[1778699663317,36.14,79509.18,11.3,-0.2888,0.00012,26.72046]
[1778699666313,36.14,79508.68,11.3,-0.28886,0.00012,26.72291]
[1778699671373,36.13,79510.02,11.3,-0.28868,0.00012,26.71274]
[1778699676408,36.13,79510.92,11.3,-0.28857,0.00012,26.7082]
[1778699681444,36.13,79510.58,11.3,-0.2886,0.00012,26.70975]
[1778699683349,36.13,79510.61,11.3,-0.2886,0.00012,26.70958]
[1778699687322,36.13,79510.69,11.3,-0.28859,0.00012,26.70905]
[1778699687385,36.13,79510.69,11.3,-0.28859,0.00012,26.70905]
[1778699687890,36.13,79506.2,11.3,-0.28913,0.00012,26.73115]
[1778699688374,36.13,79506.2,11.3,-0.28913,0.00012,26.73115]
[1778699688603,36.13,79506.2,11.3,-0.28913,0.00012,26.73115]
[1778699688758,36.13,79506.2,11.3,-0.28913,0.00012,26.73115]
[1778699689349,36.13,79500.01,11.3,-0.28988,0.00012,26.76152]
[1778699689651,36.13,79500.01,11.3,-0.28988,0.00012,26.76152]
[1778699699570,36.13,79495.71,11.3,-0.29038,0.00012,26.78161]
[1778699700161,36.13,79495.71,11.3,-0.29038,0.00012,26.78161]
[1778699700219,36.13,79495.71,11.3,-0.29038,0.00012,26.78161]
[1778699700332,36.13,79495.71,11.3,-0.29038,0.00012,26.78161]
[1778699700416,36.13,79495.71,11.3,-0.29038,0.00012,26.78161]
[1778699700594,36.13,79495.71,11.3,-0.29038,0.00012,26.78161]
[1778699701270,36.13,79490.86,11.3,-0.29096,0.00012,26.80525]
[1778699701633,36.13,79490.86,11.3,-0.29096,0.00012,26.80525]
[1778699702646,36.13,79488.69,11.3,-0.29122,0.00012,26.81574]
[1778699703932,36.13,79488.0,11.3,-0.2913,0.00012,26.81886]
[1778699703988,36.13,79488.0,11.3,-0.2913,0.00012,26.81886]
[1778699704155,36.13,79488.0,11.3,-0.2913,0.00012,26.81886]
[1778699704328,36.13,79488.0,11.3,-0.2913,0.00012,26.81886]
[1778699704714,36.12,79512.96,11.3,-0.28827,0.00012,26.69611]
[1778699705112,36.12,79512.96,11.3,-0.28827,0.00012,26.69611]
[1778699705388,36.12,79512.96,11.3,-0.28827,0.00012,26.69611]
[1778699705676,36.12,79512.96,11.3,-0.28827,0.00012,26.69611]
[1778699705765,36.12,79512.96,11.3,-0.28827,0.00012,26.69611]
[1778699705836,36.12,79512.96,11.3,-0.28827,0.00012,26.69611]
[1778699707349,36.12,79520.07,11.3,-0.28741,0.00012,26.66084]
[1778699707350,36.12,79520.07,11.3,-0.28741,0.00012,26.66084]
[1778699708173,36.12,79518.82,11.3,-0.28756,0.00012,26.66701]
[1778699712497,36.12,79521.8,11.3,-0.2872,0.00012,26.65217]
[1778699715963,36.12,79521.78,11.3,-0.2872,0.00012,26.65219]
[1778699715997,36.12,79521.78,11.3,-0.2872,0.00012,26.65219]
[1778699717573,36.12,79525.39,11.3,-0.28677,0.00012,26.63423]
[1778699722732,36.12,79518.22,11.3,-0.28763,0.00012,26.66972]
[1778699726782,36.12,79516.72,11.3,-0.28781,0.00012,26.67708]
[1778699729639,36.12,79517.52,11.3,-0.28771,0.00012,26.67306]
[1778699733215,36.12,79516.74,11.3,-0.28779,0.00012,26.67347]
[1778699733237,36.12,79516.74,11.3,-0.28779,0.00012,26.67347]
[1778699733240,36.12,79516.74,11.3,-0.28779,0.00012,26.67347]
[1778699737313,36.12,79510.66,11.3,-0.28852,0.00012,26.70341]
[1778699737918,36.12,79513.58,11.3,-0.28816,0.00012,26.68894]
[1778699739378,36.12,79515.54,11.3,-0.28793,0.00012,26.67922]
[1778699740096,36.12,79515.47,11.3,-0.28793,0.00012,26.67955]
[1778699744216,36.12,79515.15,11.3,-0.28797,0.00012,26.68104]
[1778699744228,36.12,79515.15,11.3,-0.28797,0.00012,26.68104]
[1778699745280,36.12,79514.54,11.3,-0.28804,0.00012,26.68403]
[1778699747469,36.12,79514.08,11.3,-0.2881,0.00012,26.68627]
[1778699747584,36.12,79514.08,11.3,-0.2881,0.00012,26.68627]
[1778699753401,36.12,79514.53,11.3,-0.28804,0.00012,26.68391]
[1778699756880,36.12,79512.58,11.3,-0.28827,0.00012,26.69339]
[1778699756884,36.12,79513.13,11.3,-0.28821,0.00012,26.69059]
[1778699756919,36.12,79513.13,11.3,-0.28821,0.00012,26.69059]
[1778699756932,36.12,79513.13,11.3,-0.28821,0.00012,26.69059]
[1778699756976,36.12,79513.13,11.3,-0.28821,0.00012,26.69059]
[1778699758612,36.12,79510.84,11.3,-0.28848,0.00012,26.7019]
[1778699758867,36.12,79510.84,11.3,-0.28848,0.00012,26.7019]
[1778699758618,36.12,79500.99,11.3,-0.28967,0.00012,26.75041]
[1778699758948,36.12,79500.99,11.3,-0.28967,0.00012,26.75041]
[1778699759478,36.12,79486.96,11.3,-0.29137,0.00012,26.81903]
[1778699765028,36.12,79485.02,11.3,-0.2916,0.00012,26.828]
[1778699770063,36.11,79479.02,11.3,-0.29232,0.00012,26.85676]
[1778699774229,36.11,79478.99,11.3,-0.29231,0.00012,26.85659]
[1778699774232,36.11,79478.99,11.3,-0.29231,0.00012,26.85659]
[1778699775278,36.11,79477.65,11.3,-0.29247,0.00012,26.863]
[1778699775294,36.11,79477.65,11.3,-0.29247,0.00012,26.863]
[1778699775339,36.11,79477.65,11.3,-0.29247,0.00012,26.863]
[1778699776029,36.11,79473.97,11.3,-0.29293,0.00012,26.88113]
[1778699777276,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777477,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777484,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777662,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777663,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777721,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777749,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777800,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777817,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777916,36.11,79472.89,11.3,-0.29306,0.00012,26.88636]
[1778699777880,36.11,79472.63,11.3,-0.2931,0.00012,26.88785]
[1778699778346,36.11,79472.63,11.3,-0.2931,0.00012,26.88785]
[1778699778730,36.11,79472.63,11.3,-0.2931,0.00012,26.88785]
[1778699778802,36.12,79459.02,11.3,-0.29477,0.00012,26.95394]
[1778699779700,36.12,79459.02,11.3,-0.29477,0.00012,26.95394]
[1778699781640,36.12,79450.76,11.3,-0.29578,0.00012,26.99391]
[1778699784189,36.12,79450.67,11.3,-0.29582,0.00012,26.99525]
[1778699786313,36.12,79444.2,11.3,-0.29662,0.00012,27.02681]
[1778699787750,36.13,79443.2,11.3,-0.29675,0.00012,27.03185]
[1778699793419,36.13,79443.42,11.3,-0.29674,0.00012,27.02896]
[1778699799850,36.14,79444.3,11.3,-0.29667,0.00012,27.02622]
[1778699806841,36.15,79444.52,11.3,-0.29667,0.00012,27.02611]
[1778699812945,36.16,79447.31,11.3,-0.29638,0.00012,27.0149]
[1778699813087,36.16,79447.34,11.3,-0.29638,0.00012,27.01499]
[1778699813659,36.16,79447.34,11.3,-0.29638,0.00012,27.01499]
[1778699816386,36.16,79456.55,11.3,-0.29528,0.00012,26.97192]
[1778699817803,36.16,79456.55,11.3,-0.29528,0.00012,26.97192]
[1778699819231,36.17,79460.22,11.3,-0.29484,0.00012,26.95485]
[1778699824264,36.17,79465.9,11.3,-0.29418,0.00012,26.92904]
[1778699829872,36.18,79466.84,11.3,-0.29412,0.00012,26.92654]
[1778699836526,36.2,79467.55,11.3,-0.2941,0.00012,26.92593]
[1778699844583,36.21,79467.55,11.3,-0.29417,0.00012,26.92881]
[1778699848824,36.22,79471.93,11.3,-0.29366,0.00012,26.90883]
[1778699848885,36.22,79472.53,11.3,-0.29359,0.00012,26.90632]
[1778699854654,36.22,79473.42,11.3,-0.29348,0.00012,26.89916]
[1778699855778,36.22,79473.42,11.3,-0.29348,0.00012,26.89916]
[1778699857643,36.22,79474.07,11.3,-0.29341,0.00012,26.89616]
[1778699858240,36.22,79474.04,11.3,-0.29341,0.00012,26.89638]
[1778699861700,36.22,79473.8,11.3,-0.29344,0.00012,26.89761]
[1778699861801,36.22,79473.8,11.3,-0.29345,0.00012,26.89783]
[1778699862750,36.22,79473.8,11.3,-0.29345,0.00012,26.89783]
[1778699862850,36.22,79473.8,11.3,-0.29346,0.00012,26.8982]
[1778699863648,36.22,79473.8,11.3,-0.29346,0.00012,26.8982]
[1778699864951,36.23,79474.49,11.3,-0.29337,0.00012,26.89494]
[1778699869723,36.23,79477.88,11.3,-0.29297,0.00012,26.879]
[1778699869761,36.23,79473.03,11.3,-0.29356,0.00012,26.9025]
[1778699874796,36.24,79465.31,11.3,-0.29454,0.00012,26.94133]
[1778699877147,36.24,79465.32,11.3,-0.29456,0.00012,26.94191]
[1778699882852,36.25,79468.06,11.3,-0.29427,0.00012,26.93064]
[1778699883226,36.25,79468.06,11.3,-0.29427,0.00012,26.93064]
[1778699883682,36.25,79468.06,11.3,-0.29427,0.00012,26.93064]
[1778699883684,36.25,79468.06,11.3,-0.29427,0.00012,26.93064]
[1778699892681,36.26,79476.27,11.3,-0.29335,0.00012,26.89442]
[1778699898964,36.28,79475.52,11.3,-0.2935,0.00012,26.90064]
[1778699901319,36.28,79473.73,11.3,-0.29373,0.00012,26.90996]
[1778699901321,36.28,79473.73,11.3,-0.29373,0.00012,26.90996]
[1778699901681,36.28,79473.73,11.3,-0.29373,0.00012,26.90996]
[1778699904739,36.29,79474.46,11.3,-0.29367,0.00012,26.90753]
[1778699910041,36.3,79473.15,11.3,-0.29388,0.00012,26.916]
[1778699910065,36.3,79473.15,11.3,-0.29388,0.00012,26.916]
[1778699910603,36.3,79473.15,11.3,-0.29388,0.00012,26.916]
[1778699911317,36.3,79473.18,11.3,-0.29387,0.00012,26.91284]
[1778699917090,36.31,79475.12,11.3,-0.29368,0.00012,26.90569]
[1778699924139,36.32,79476.25,11.3,-0.29361,0.00012,26.90291]
[1778699927654,36.32,79476.25,11.3,-0.29361,0.00012,26.90291]
[1778699927755,36.33,79475.35,11.3,-0.29375,0.00012,26.90875]
[1778699933203,36.33,79475.82,11.3,-0.29371,0.00012,26.90689]
[1778699934416,36.33,79475.82,11.3,-0.29371,0.00012,26.90689]
[1778699934754,36.33,79475.82,11.3,-0.29371,0.00012,26.90689]
[1778699942818,36.34,79476.02,11.3,-0.29371,0.00012,26.9069]
[1778699942841,36.34,79476.02,11.3,-0.29371,0.00012,26.9069]
[1778699943255,36.34,79474.36,11.3,-0.29391,0.00012,26.91503]
[1778699943647,36.34,79474.36,11.3,-0.29391,0.00012,26.91503]
[1778699943870,36.34,79474.36,11.3,-0.29391,0.00012,26.91503]
[1778699943937,36.34,79468.06,11.3,-0.29468,0.00012,26.94527]
[1778699944313,36.34,79468.06,11.3,-0.29468,0.00012,26.94527]
[1778699951431,36.34,79463.39,11.3,-0.29528,0.00012,26.96891]
[1778699952734,36.35,79463.26,11.3,-0.29531,0.00012,26.97049]
[1778699958378,36.36,79463.68,11.3,-0.29532,0.00012,26.97083]
[1778699964420,36.37,79463.31,11.3,-0.29541,0.00012,26.97457]
[1778699969455,36.38,79463.5,11.3,-0.29543,0.00012,26.97531]
[1778699974490,36.39,79462.88,11.3,-0.29552,0.00012,26.97655]
[1778699978004,36.39,79462.28,11.3,-0.29561,0.00012,26.98006]
[1778699982738,36.4,79462.73,11.3,-0.2956,0.00012,26.97956]
[1778699988204,36.41,79461.21,11.3,-0.29583,0.00012,26.98875]
[1778699988368,36.41,79461.21,11.3,-0.29583,0.00012,26.98875]
[1778699988428,36.41,79461.21,11.3,-0.29583,0.00012,26.98875]
[1778699988460,36.41,79461.21,11.3,-0.29583,0.00012,26.98875]
[1778699988753,36.41,79461.21,11.3,-0.29583,0.00012,26.98875]
[1778699988841,36.41,79461.21,11.3,-0.29583,0.00012,26.98875]
[1778699994072,36.42,79445.83,11.3,-0.29773,0.00012,27.06293]
[1778699994778,36.42,79445.76,11.3,-0.29775,0.00012,27.06373]
[1778700000674,36.43,79446.42,11.3,-0.29771,0.00012,27.06223]
[1778700001639,36.43,79446.42,11.3,-0.29771,0.00012,27.06223]
[1778700002695,36.43,79455.86,11.3,-0.29657,0.00012,27.01811]
[1778700007730,36.43,79464.83,11.3,-0.29552,0.00012,26.97689]
[1778700010183,36.44,79466.98,11.3,-0.29527,0.00012,26.96725]
[1778700012738,36.44,79471.34,11.3,-0.29476,0.00012,26.9471]
[1778700013476,36.44,79470.5,11.3,-0.29487,0.00012,26.95142]
[1778700018807,36.45,79466.17,11.3,-0.29543,0.00012,26.97381]
[1778700023843,36.46,79467.01,11.3,-0.29536,0.00012,26.9712]
[1778700028878,36.46,79465.94,11.3,-0.29553,0.00012,26.97763]
[1778700034921,36.47,79466.34,11.3,-0.2955,0.00012,26.97397]
[1778700039956,36.48,79466.68,11.3,-0.29549,0.00012,26.97376]
[1778700044991,36.49,79466.58,11.3,-0.29554,0.00012,26.97566]
[1778700045262,36.49,79466.58,11.3,-0.29554,0.00012,26.97566]
[1778700045576,36.49,79466.58,11.3,-0.29554,0.00012,26.97566]
[1778700045738,36.49,79466.58,11.3,-0.29554,0.00012,26.97566]
[1778700045806,36.49,79466.58,11.3,-0.29554,0.00012,26.97566]
[1778700045842,36.49,79466.58,11.3,-0.29554,0.00012,26.97566]
[1778700046533,36.49,79461.08,11.3,-0.29621,0.00012,27.00201]
[1778700046762,36.49,79461.08,11.3,-0.29621,0.00012,27.00201]
[1778700047005,36.49,79452.17,11.3,-0.2973,0.00012,27.04433]
[1778700053048,36.5,79451.47,11.3,-0.29741,0.00012,27.04888]
[1778700057125,36.5,79450.64,11.3,-0.29753,0.00012,27.05338]
[1778700057709,36.5,79450.57,11.3,-0.29754,0.00012,27.0539]
[1778700060658,36.5,79444.2,11.3,-0.29833,0.00012,27.08432]
[1778700064467,36.51,79446.5,11.3,-0.29806,0.00012,27.07416]
[1778700070168,36.51,79460.83,11.3,-0.29635,0.00012,27.0079]
[1778700072734,36.51,79466.69,11.3,-0.29565,0.00012,26.98063]
[1778700078224,36.52,79467.5,11.3,-0.29559,0.00012,26.97832]
[1778700083259,36.53,79462.44,11.3,-0.29624,0.00012,27.00352]
[1778700088841,36.53,79461.68,11.3,-0.29635,0.00012,27.00807]
[1778700088963,36.53,79461.68,11.3,-0.29635,0.00012,27.00807]
[1778700090837,36.54,79450.46,11.3,-0.29773,0.00012,27.06178]
[1778700091275,36.54,79450.46,11.3,-0.29773,0.00012,27.06178]
[1778700096350,36.54,79448.29,11.3,-0.298,0.00012,27.06952]
[1778700097322,36.54,79448.29,11.3,-0.298,0.00012,27.06952]
[1778700102392,36.55,79449.04,11.3,-0.29794,0.00012,27.06705]
[1778700105829,36.55,79449.14,11.3,-0.29793,0.00012,27.06693]
[1778700109441,36.55,79461.73,11.3,-0.29643,0.00012,27.00864]
[1778700114476,36.56,79463.3,11.3,-0.29627,0.00012,27.00242]
[1778700117696,36.56,79463.6,11.3,-0.29624,0.00012,27.00147]
[1778700123539,36.57,79461.92,11.3,-0.29648,0.00012,27.01097]
[1778700128574,36.58,79461.32,11.3,-0.29658,0.00012,27.01486]
[1778700133609,36.58,79461.54,11.3,-0.29658,0.00012,27.01492]
[1778700138644,36.59,79465.03,11.3,-0.29618,0.00012,26.99959]
[1778700144686,36.6,79465.59,11.3,-0.29615,0.00012,26.99844]
[1778700149721,36.6,79465.16,11.3,-0.29623,0.00012,27.00173]
[1778700154756,36.61,79469.54,11.3,-0.29572,0.00012,26.97895]
[1778700159791,36.62,79469.71,11.3,-0.29573,0.00012,26.97951]
[1778700161247,36.62,79469.71,11.3,-0.29573,0.00012,26.97951]
[1778700161621,36.62,79470.42,11.3,-0.29566,0.00012,26.9767]
[1778700162233,36.62,79470.42,11.3,-0.29566,0.00012,26.9767]
[1778700163673,36.62,79470.78,11.3,-0.29562,0.00012,26.97528]
[1778700165282,36.62,79470.85,11.3,-0.29563,0.00012,26.9755]
[1778700165597,36.62,79470.03,11.3,-0.29573,0.00012,26.97965]
[1778700169375,36.63,79469.97,11.3,-0.29576,0.00012,26.981]
[1778700172354,36.63,79469.92,11.3,-0.29579,0.00012,26.98203]
[1778700182953,36.65,79467.67,11.3,-0.29613,0.00012,26.99549]
[1778700184727,36.65,79467.7,11.3,-0.29613,0.00012,26.9956]
[1778700190007,36.66,79468.76,11.3,-0.29604,0.00012,26.99211]
[1778700195037,36.66,79467.35,11.3,-0.29624,0.00012,26.99998]
[1778700196841,36.66,79466.98,11.3,-0.29629,0.00012,27.00197]
[1778700197051,36.66,79457.18,11.3,-0.29748,0.00012,27.04821]
[1778700202086,36.67,79454.56,11.3,-0.29782,0.00012,27.06131]
[1778700203608,36.67,79454.55,11.3,-0.29782,0.00012,27.06152]
[1778700204283,36.67,79454.55,11.3,-0.29782,0.00012,27.06152]
[1778700210572,36.68,79446.86,11.3,-0.29878,0.00012,27.09839]
[1778700213465,36.68,79444.75,11.3,-0.29902,0.00012,27.10516]
[1778700219205,36.68,79444.33,11.3,-0.29909,0.00012,27.1077]
[1778700220309,36.68,79444.33,11.3,-0.29909,0.00012,27.1077]
[1778700222770,36.68,79441.89,11.3,-0.29939,0.00012,27.1193]
[1778700227489,36.68,79440.58,11.3,-0.29956,0.00012,27.12576]
[1778700233303,36.68,79434.24,11.3,-0.30034,0.00012,27.15536]
[1778700238347,36.69,79430.4,11.3,-0.3008,0.00012,27.17317]
[1778700239511,36.69,79429.32,11.3,-0.30094,0.00012,27.17816]
[1778700247404,36.69,79429.89,11.3,-0.30087,0.00012,27.17553]
[1778700252436,36.69,79430.68,11.3,-0.30077,0.00012,27.17188]
[1778700254900,36.69,79430.39,11.3,-0.3008,0.00012,27.17321]
[1778700255222,36.69,79430.39,11.3,-0.3008,0.00012,27.17321]
[1778700255242,36.69,79430.39,11.3,-0.3008,0.00012,27.17321]
[1778700255278,36.69,79430.39,11.3,-0.3008,0.00012,27.17321]
[1778700255408,36.69,79430.39,11.3,-0.3008,0.00012,27.17321]
[1778700255569,36.69,79430.13,11.3,-0.30084,0.00012,27.1744]
[1778700255887,36.69,79430.13,11.3,-0.30084,0.00012,27.1744]
[1778700256117,36.69,79430.13,11.3,-0.30084,0.00012,27.1744]
[1778700256341,36.69,79430.13,11.3,-0.30084,0.00012,27.1744]
[1778700256366,36.69,79430.13,11.3,-0.30084,0.00012,27.1744]
[1778700256831,36.68,79423.26,11.3,-0.30167,0.00012,27.20598]
[1778700257123,36.68,79423.26,11.3,-0.30167,0.00012,27.20598]
[1778700257164,36.68,79408.09,11.3,-0.30352,0.00012,27.27529]
[1778700257522,36.68,79408.09,11.3,-0.30352,0.00012,27.27529]
[1778700257608,36.68,79408.09,11.3,-0.30352,0.00012,27.27529]
[1778700257800,36.68,79408.09,11.3,-0.30352,0.00012,27.27529]
[1778700258027,36.68,79408.09,11.3,-0.30352,0.00012,27.27529]
[1778700258049,36.68,79398.22,11.3,-0.30472,0.00012,27.32]
[1778700258704,36.68,79398.22,11.3,-0.30472,0.00012,27.32]
[1778700258868,36.68,79398.22,11.3,-0.30472,0.00012,27.32]
[1778700259517,36.68,79398.48,11.3,-0.30469,0.00012,27.31869]
[1778700260362,36.68,79398.48,11.3,-0.30469,0.00012,27.31869]
[1778700261310,36.68,79404.07,11.3,-0.304,0.00012,27.29331]
[1778700266545,36.68,79408.74,11.3,-0.30341,0.00012,27.27131]
[1778700267911,36.68,79408.74,11.3,-0.30341,0.00012,27.27131]
[1778700273594,36.67,79402.15,11.3,-0.30418,0.00012,27.29723]
[1778700278630,36.67,79401.22,11.3,-0.30428,0.00012,27.30085]
[1778700283665,36.67,79402.89,11.3,-0.30406,0.00012,27.29265]
[1778700288703,36.67,79404.17,11.3,-0.30389,0.00012,27.28631]
[1778700293735,36.66,79400.36,11.3,-0.30435,0.00012,27.30313]
[1778700298770,36.66,79399.48,11.3,-0.30444,0.00012,27.30658]
[1778700303805,36.66,79398.71,11.3,-0.30452,0.00012,27.30955]
[1778700308840,36.65,79396.03,11.3,-0.30484,0.00012,27.32115]
[1778700311861,36.65,79383.5,11.3,-0.30636,0.00012,27.37743]
[1778700315950,36.65,79384.96,11.3,-0.30617,0.00012,27.37041]
[1778700316151,36.65,79384.96,11.3,-0.30617,0.00012,27.37041]
[1778700321932,36.64,79377.58,11.3,-0.30705,0.00012,27.40252]
[1778700323258,36.64,79377.58,11.3,-0.30705,0.00012,27.40252]
[1778700325319,36.64,79377.25,11.3,-0.30708,0.00012,27.40367]
[1778700325392,36.64,79376.58,11.3,-0.30716,0.00012,27.40634]
[1778700328853,36.64,79379.63,11.3,-0.30678,0.00012,27.39255]
[1778700334015,36.64,79382.39,11.3,-0.30642,0.00012,27.37667]
[1778700336101,36.64,79382.48,11.3,-0.30641,0.00012,27.37626]
[1778700336108,36.64,79382.48,11.3,-0.30641,0.00012,27.37626]
[1778700336164,36.64,79383.34,11.3,-0.30631,0.00012,27.37238]
[1778700337036,36.64,79395.53,11.3,-0.30481,0.00012,27.31714]
[1778700337704,36.64,79395.53,11.3,-0.30481,0.00012,27.31714]
[1778700337906,36.64,79395.53,11.3,-0.30481,0.00012,27.31714]
[1778700338027,36.64,79395.53,11.3,-0.30481,0.00012,27.31714]
[1778700338528,36.64,79398.04,11.3,-0.3045,0.00012,27.30567]
[1778700339384,36.64,79398.04,11.3,-0.3045,0.00012,27.30567]
[1778700342903,36.64,79400.41,11.3,-0.3042,0.00012,27.29465]
[1778700342953,36.64,79400.41,11.3,-0.3042,0.00012,27.29465]
[1778700348114,36.63,79409.08,11.3,-0.30314,0.00012,27.25493]
[1778700354156,36.63,79409.24,11.3,-0.30311,0.00012,27.25405]
[1778700359193,36.63,79409.11,11.3,-0.30313,0.00012,27.25452]
[1778700364228,36.63,79411.6,11.3,-0.30282,0.00012,27.24305]
[1778700369263,36.63,79417.96,11.3,-0.30204,0.00012,27.21381]
[1778700374298,36.63,79424.03,11.3,-0.3013,0.00012,27.18596]
[1778700379333,36.63,79427.95,11.3,-0.30083,0.00012,27.16802]
[1778700381736,36.63,79427.33,11.3,-0.30091,0.00012,27.17094]
[1778700381806,36.63,79427.33,11.3,-0.30091,0.00012,27.17094]
[1778700382432,36.63,79427.33,11.3,-0.30091,0.00012,27.17094]
[1778700382764,36.63,79424.89,11.3,-0.3012,0.00012,27.18222]
[1778700383015,36.63,79424.89,11.3,-0.3012,0.00012,27.18222]
[1778700383100,36.63,79424.89,11.3,-0.3012,0.00012,27.18222]
[1778700387043,36.63,79434.34,11.3,-0.30006,0.00012,27.13869]
[1778700387723,36.63,79434.39,11.3,-0.30005,0.00012,27.13851]
[1778700393433,36.64,79434.91,11.3,-0.29998,0.00012,27.13301]
[1778700394288,36.64,79434.91,11.3,-0.29998,0.00012,27.13301]
[1778700399475,36.64,79442.75,11.3,-0.29904,0.00012,27.09695]
[1778700400940,36.64,79444.44,11.3,-0.29883,0.00012,27.08915]
[1778700406524,36.64,79445.05,11.3,-0.29877,0.00012,27.08677]
[1778700411562,36.64,79447.9,11.3,-0.29843,0.00012,27.07389]
[1778700416597,36.65,79449.33,11.3,-0.29827,0.00012,27.06769]
[1778700418285,36.65,79449.33,11.3,-0.29827,0.00012,27.06769]
[1778700418617,36.65,79449.18,11.3,-0.29829,0.00012,27.06858]
[1778700423649,36.65,79458.1,11.3,-0.29723,0.00012,27.02735]
[1778700428684,36.65,79458.27,11.3,-0.29722,0.00012,27.02716]
[1778700430014,36.65,79458.27,11.3,-0.29722,0.00012,27.02716]
[1778700435733,36.66,79460.22,11.3,-0.297,0.00012,27.01883]
[1778700440769,36.66,79460.62,11.3,-0.29697,0.00012,27.01753]
[1778700446811,36.66,79461.01,11.3,-0.29694,0.00012,27.01636]
[1778700451846,36.67,79470.94,11.3,-0.29574,0.00012,26.9669]
[1778700456881,36.67,79471.19,11.3,-0.29573,0.00012,26.96657]
[1778700460910,36.67,79482.15,11.3,-0.29442,0.00012,26.91551]
[1778700465945,36.68,79484.53,11.3,-0.29417,0.00012,26.90542]
[1778700469257,36.68,79484.42,11.3,-0.29419,0.00012,26.90642]
[1778700469576,36.68,79484.42,11.3,-0.29419,0.00012,26.90642]
[1778700469650,36.68,79484.46,11.3,-0.2942,0.00012,26.9067]
[1778700470269,36.68,79484.46,11.3,-0.2942,0.00012,26.9067]
[1778700470348,36.68,79487.69,11.3,-0.29381,0.00012,26.89131]
[1778700471327,36.68,79487.69,11.3,-0.29381,0.00012,26.89131]
[1778700471348,36.68,79487.69,11.3,-0.29381,0.00012,26.89131]
[1778700472208,36.68,79489.69,11.3,-0.29357,0.00012,26.88176]
[1778700472238,36.68,79489.69,11.3,-0.29357,0.00012,26.88176]
[1778700473548,36.68,79490.08,11.3,-0.29352,0.00012,26.87987]
[1778700473806,36.68,79489.47,11.3,-0.29359,0.00012,26.88275]
[1778700473808,36.68,79489.47,11.3,-0.29359,0.00012,26.88275]
[1778700479036,36.68,79489.42,11.3,-0.29359,0.00012,26.88284]
[1778700484071,36.68,79489.54,11.3,-0.29358,0.00012,26.88213]
[1778700485417,36.68,79489.54,11.3,-0.29358,0.00012,26.88213]
[1778700485479,36.68,79489.54,11.3,-0.29358,0.00012,26.88213]
[1778700485527,36.68,79489.54,11.3,-0.29358,0.00012,26.88213]
[1778700485529,36.68,79489.54,11.3,-0.29358,0.00012,26.88213]
[1778700485538,36.68,79489.54,11.3,-0.29358,0.00012,26.88213]
[1778700485709,36.68,79489.13,11.3,-0.29362,0.00012,26.88403]
[1778700485759,36.68,79489.13,11.3,-0.29362,0.00012,26.88403]
[1778700485869,36.68,79489.13,11.3,-0.29362,0.00012,26.88403]
[1778700486348,36.68,79489.13,11.3,-0.29362,0.00012,26.88403]
[1778700486441,36.68,79471.68,11.3,-0.29573,0.00012,26.96694]
[1778700486676,36.68,79471.68,11.3,-0.29573,0.00012,26.96694]
[1778700487634,36.68,79471.68,11.3,-0.29573,0.00012,26.96694]
[1778700487713,36.68,79464.2,11.3,-0.29663,0.00012,27.00213]
[1778700492162,36.69,79463.66,11.3,-0.29671,0.00012,27.0053]
[1778700496662,36.69,79462.88,11.3,-0.29683,0.00012,27.00986]
[1778700502197,36.7,79472.69,11.3,-0.29567,0.00012,26.96476]
[1778700503222,36.7,79472.69,11.3,-0.29567,0.00012,26.96476]
[1778700508239,36.7,79483.43,11.3,-0.29441,0.00012,26.91532]
[1778700513274,36.71,79482.97,11.3,-0.29448,0.00012,26.91536]
[1778700516458,36.71,79483.3,11.3,-0.29445,0.00012,26.91429]
[1778700521603,36.72,79484.47,11.3,-0.29433,0.00012,26.90974]
[1778700522236,36.72,79484.46,11.3,-0.29434,0.00012,26.91029]
[1778700524218,36.72,79484.44,11.3,-0.29436,0.00012,26.91089]
[1778700524485,36.72,79484.44,11.3,-0.29436,0.00012,26.91089]
[1778700524529,36.72,79484.44,11.3,-0.29436,0.00012,26.91089]
[1778700525137,36.72,79482.13,11.3,-0.29464,0.00012,26.92207]
[1778700525530,36.72,79482.13,11.3,-0.29464,0.00012,26.92207]
[1778700531400,36.73,79468.95,11.3,-0.29626,0.00012,26.98551]
[1778700536436,36.73,79470.98,11.3,-0.29604,0.00012,26.97689]
[1778700541471,36.74,79469.78,11.3,-0.29621,0.00012,26.98347]
[1778700546506,36.74,79470.64,11.3,-0.29612,0.00012,26.9804]
[1778700551541,36.75,79470.11,11.3,-0.29621,0.00012,26.9839]
[1778700556576,36.75,79470.75,11.3,-0.29616,0.00012,26.98188]
[1778700561611,36.76,79465.56,11.3,-0.29681,0.00012,27.00713]
[1778700566646,36.76,79465.55,11.3,-0.29683,0.00012,27.00808]
[1778700571681,36.77,79465.9,11.3,-0.29679,0.00012,27.00399]
[1778700576716,36.77,79472.55,11.3,-0.29601,0.00012,26.97375]
[1778700581751,36.78,79473.54,11.3,-0.29592,0.00012,26.97021]
[1778700586786,36.78,79473.47,11.3,-0.29596,0.00012,26.97165]
[1778700592829,36.79,79473.61,11.3,-0.29597,0.00012,26.97229]
[1778700597864,36.8,79473.84,11.3,-0.29597,0.00012,26.97228]
[1778700602899,36.8,79474.37,11.3,-0.29593,0.00012,26.97085]
[1778700607935,36.81,79479.47,11.3,-0.29534,0.00012,26.94799]
[1778700609894,36.81,79480.96,11.3,-0.29517,0.00012,26.94121]
[1778700610779,36.81,79485.51,11.3,-0.29463,0.00012,26.92]
[1778700611316,36.81,79485.51,11.3,-0.29463,0.00012,26.92]
[1778700613654,36.81,79497.06,11.3,-0.29324,0.00012,26.8653]
[1778700614293,36.81,79497.06,11.3,-0.29324,0.00012,26.8653]
[1778700615379,36.81,79495.24,11.3,-0.29346,0.00012,26.87394]
[1778700615643,36.81,79495.24,11.3,-0.29346,0.00012,26.87394]
[1778700619399,36.81,79496.13,11.3,-0.29336,0.00012,26.86973]
[1778700621285,36.81,79495.97,11.3,-0.29337,0.00012,26.87049]
[1778700621484,36.81,79495.97,11.3,-0.29337,0.00012,26.87049]
[1778700621547,36.81,79495.97,11.3,-0.29337,0.00012,26.87049]
[1778700621582,36.81,79496.04,11.3,-0.29337,0.00012,26.87015]
[1778700622562,36.81,79496.04,11.3,-0.29337,0.00012,26.87015]
[1778700628075,36.82,79483.77,11.3,-0.29487,0.00012,26.92956]
[1778700633110,36.82,79486.86,11.3,-0.29451,0.00012,26.91276]
[1778700638145,36.83,79486.84,11.3,-0.29454,0.00012,26.91405]
[1778700640653,36.83,79486.94,11.3,-0.29453,0.00012,26.91382]
[1778700640679,36.83,79486.94,11.3,-0.29453,0.00012,26.91382]
[1778700640745,36.83,79487.54,11.3,-0.29447,0.00012,26.91146]
[1778700644000,36.83,79487.23,11.3,-0.29451,0.00012,26.91281]
[1778700649222,36.83,79487.55,11.3,-0.29447,0.00012,26.91151]
[1778700654257,36.83,79490.7,11.3,-0.2941,0.00012,26.89686]
[1778700659292,36.84,79490.31,11.3,-0.29415,0.00012,26.89896]
[1778700664328,36.84,79484.67,11.3,-0.29483,0.00012,26.92568]
[1778700666730,36.84,79484.71,11.3,-0.29483,0.00012,26.9255]
[1778700668597,36.84,79489.75,11.3,-0.29423,0.00012,26.90175]
[1778700671578,36.84,79491.84,11.3,-0.29397,0.00012,26.89172]
[1778700675066,36.83,79496.19,11.3,-0.29345,0.00012,26.87106]
[1778700677348,36.83,79496.13,11.3,-0.29345,0.00012,26.87117]
[1778700682454,36.83,79488.53,11.3,-0.29437,0.00012,26.90723]
[1778700684151,36.83,79488.0,11.3,-0.29443,0.00012,26.90976]
[1778700684468,36.84,79489.47,11.3,-0.29426,0.00012,26.90302]
[1778700687263,36.84,79491.04,11.3,-0.29408,0.00012,26.89602]
[1778700692526,36.84,79490.97,11.3,-0.2941,0.00012,26.89425]
[1778700697561,36.85,79490.71,11.3,-0.29416,0.00012,26.89655]
[1778700702599,36.86,79491.13,11.3,-0.29413,0.00012,26.89564]
[1778700708695,36.86,79491.63,11.3,-0.29409,0.00012,26.89414]
[1778700708785,36.86,79491.56,11.3,-0.29411,0.00012,26.8949]
[1778700711752,36.86,79490.82,11.3,-0.2942,0.00012,26.89847]
[1778700712529,36.86,79491.0,11.3,-0.29418,0.00012,26.89766]
[1778700714060,36.86,79494.74,11.3,-0.29373,0.00012,26.87984]
[1778700714498,36.86,79494.74,11.3,-0.29373,0.00012,26.87984]
[1778700722742,36.86,79494.5,11.3,-0.29375,0.00012,26.88039]
[1778700727778,36.86,79494.08,11.3,-0.29379,0.00012,26.88204]
[1778700731898,36.86,79491.87,11.3,-0.29405,0.00012,26.89229]
[1778700732813,36.86,79492.95,11.3,-0.29392,0.00012,26.88732]
[1778700733144,36.86,79492.95,11.3,-0.29392,0.00012,26.88732]
[1778700733820,36.86,79492.6,11.3,-0.29396,0.00012,26.88902]
[1778700738855,36.86,79492.09,11.3,-0.29403,0.00012,26.89164]
[1778700739568,36.86,79492.09,11.3,-0.29403,0.00012,26.89164]
[1778700742628,36.86,79492.25,11.3,-0.29401,0.00012,26.89085]
[1778700743275,36.86,79489.55,11.3,-0.29433,0.00012,26.90344]
[1778700744218,36.86,79490.58,11.3,-0.29421,0.00012,26.89861]
[1778700749932,36.86,79490.56,11.3,-0.29421,0.00012,26.89892]
[1778700753507,36.86,79490.32,11.3,-0.29423,0.00012,26.89674]
[1778700753604,36.86,79489.97,11.3,-0.29427,0.00012,26.89846]
[1778700754109,36.86,79489.97,11.3,-0.29427,0.00012,26.89846]
[1778700754613,36.86,79489.97,11.3,-0.29427,0.00012,26.89846]
[1778700755033,36.86,79492.05,11.3,-0.29403,0.00012,26.88885]
[1778700755697,36.86,79492.05,11.3,-0.29403,0.00012,26.88885]
[1778700755728,36.86,79493.46,11.3,-0.29386,0.00012,26.88224]
[1778700756253,36.86,79493.46,11.3,-0.29386,0.00012,26.88224]
[1778700758092,36.86,79492.84,11.3,-0.29394,0.00012,26.88526]
[1778700761924,36.86,79493.3,11.3,-0.29388,0.00012,26.88301]
[1778700763225,36.86,79491.52,11.3,-0.29409,0.00012,26.89121]
[1778700767512,36.86,79490.96,11.3,-0.29415,0.00012,26.89353]
[1778700767515,36.86,79490.96,11.3,-0.29415,0.00012,26.89353]
[1778700771260,36.86,79491.72,11.3,-0.29405,0.00012,26.88963]
[1778700771267,36.86,79491.72,11.3,-0.29405,0.00012,26.88963]
[1778700773650,36.86,79491.65,11.3,-0.29405,0.00012,26.88981]
[1778700773674,36.85,79491.73,11.3,-0.29404,0.00012,26.88928]
[1778700776817,36.86,79491.58,11.3,-0.29406,0.00012,26.8902]
[1778700776879,36.86,79491.58,11.3,-0.29406,0.00012,26.8902]
[1778700776918,36.86,79491.02,11.3,-0.29414,0.00012,26.89328]
[1778700779876,36.86,79485.2,11.3,-0.29484,0.00012,26.92064]
[1778700786259,36.86,79483.45,11.3,-0.29504,0.00012,26.9287]
[1778700794391,36.86,79483.33,11.3,-0.29506,0.00012,26.92939]
[1778700794493,36.86,79483.33,11.3,-0.29506,0.00012,26.92939]
[1778700794699,36.86,79483.3,11.3,-0.29506,0.00012,26.92957]
[1778700795110,36.86,79483.3,11.3,-0.29506,0.00012,26.92957]
[1778700795795,36.86,79483.3,11.3,-0.29506,0.00012,26.92957]
[1778700795860,36.86,79483.3,11.3,-0.29506,0.00012,26.92957]
[1778700797142,36.86,79476.05,11.3,-0.29594,0.00012,26.96378]
[1778700797147,36.86,79476.05,11.3,-0.29594,0.00012,26.96378]
[1778700797932,36.86,79476.23,11.3,-0.29592,0.00012,26.96296]
[1778700801311,36.86,79478.36,11.3,-0.29565,0.00012,26.9526]
[1778700807331,36.86,79477.95,11.3,-0.2957,0.00012,26.95446]
[1778700812366,36.86,79479.62,11.3,-0.29548,0.00012,26.94319]
[1778700816580,36.86,79479.18,11.3,-0.29553,0.00012,26.94524]
[1778700822436,36.85,79484.66,11.3,-0.29486,0.00012,26.91887]
[1778700827949,36.85,79486.57,11.3,-0.29462,0.00012,26.90945]
[1778700833513,36.85,79486.85,11.3,-0.29457,0.00012,26.90745]
[1778700835577,36.85,79486.73,11.3,-0.29458,0.00012,26.90792]
[1778700835696,36.85,79486.73,11.3,-0.29458,0.00012,26.90792]
[1778700836654,36.85,79486.88,11.3,-0.29456,0.00012,26.90701]
[1778700838260,36.84,79490.16,11.3,-0.29417,0.00012,26.89143]
[1778700838328,36.84,79490.16,11.3,-0.29417,0.00012,26.89143]
[1778700838757,36.84,79490.16,11.3,-0.29417,0.00012,26.89143]
[1778700844593,36.84,79491.05,11.3,-0.29404,0.00012,26.88657]
[1778700849628,36.84,79491.39,11.3,-0.29399,0.00012,26.88459]
[1778700850607,36.84,79491.39,11.3,-0.29399,0.00012,26.88459]
[1778700851874,36.84,79491.16,11.3,-0.29402,0.00012,26.88559]
[1778700856322,36.84,79488.53,11.3,-0.29434,0.00012,26.89805]
[1778700856678,36.84,79489.39,11.3,-0.29424,0.00012,26.89419]
[1778700857637,36.84,79489.39,11.3,-0.29424,0.00012,26.89419]
[1778700857724,36.84,79489.29,11.3,-0.29425,0.00012,26.89486]
[1778700863727,36.84,79488.98,11.3,-0.2943,0.00012,26.8965]
[1778700865652,36.84,79489.58,11.3,-0.29422,0.00012,26.89369]
[1778700871783,36.84,79489.24,11.3,-0.29425,0.00012,26.89209]
[1778700876821,36.84,79489.71,11.3,-0.2942,0.00012,26.88997]
[1778700878148,36.84,79489.4,11.3,-0.29424,0.00012,26.89145]
[1778700883870,36.84,79490.06,11.3,-0.29414,0.00012,26.88774]
[1778700888905,36.84,79489.96,11.3,-0.29414,0.00012,26.88772]
[1778700893940,36.84,79490.28,11.3,-0.29409,0.00012,26.8857]
[1778700898975,36.83,79488.84,11.3,-0.29425,0.00012,26.89201]
[1778700900334,36.83,79489.22,11.3,-0.29421,0.00012,26.8901]
[1778700900613,36.83,79489.22,11.3,-0.29421,0.00012,26.8901]
[1778700900725,36.83,79489.22,11.3,-0.29421,0.00012,26.8901]
[1778700900990,36.83,79476.2,11.3,-0.29577,0.00012,26.95143]
[1778700901266,36.83,79476.2,11.3,-0.29577,0.00012,26.95143]
[1778700901495,36.83,79476.2,11.3,-0.29577,0.00012,26.95143]
[1778700901655,36.83,79476.2,11.3,-0.29577,0.00012,26.95143]
[1778700907033,36.84,79469.69,11.3,-0.29657,0.00012,26.98258]
[1778700907752,36.84,79469.69,11.3,-0.29657,0.00012,26.98258]
[1778700914082,36.84,79469.52,11.3,-0.29661,0.00012,26.98421]
[1778700919117,36.84,79469.39,11.3,-0.29664,0.00012,26.98546]
[1778700923309,36.84,79469.39,11.3,-0.29664,0.00012,26.98546]
[1778700923415,36.85,79469.51,11.3,-0.29664,0.00012,26.98544]
[1778700924766,36.85,79469.51,11.3,-0.29664,0.00012,26.98544]
[1778700925230,36.85,79474.65,11.3,-0.29602,0.00012,26.96138]
[1778700927397,36.85,79476.68,11.3,-0.29578,0.00012,26.95187]
[1778700927498,36.85,79474.94,11.3,-0.29599,0.00012,26.96005]
[1778700933216,36.85,79475.39,11.3,-0.29594,0.00012,26.95559]
[1778700935662,36.85,79475.38,11.3,-0.29594,0.00012,26.95582]
[1778700940941,36.86,79476.4,11.3,-0.29584,0.00012,26.95192]
[1778700940946,36.86,79476.4,11.3,-0.29584,0.00012,26.95192]
[1778700940972,36.86,79477.21,11.3,-0.29575,0.00012,26.94848]
[1778700941634,36.86,79477.21,11.3,-0.29575,0.00012,26.94848]
[1778700942355,36.86,79480.47,11.3,-0.29536,0.00012,26.93318]
[1778700946128,36.86,79480.3,11.3,-0.29537,0.00012,26.93363]
[1778700951342,36.86,79479.15,11.3,-0.29551,0.00012,26.93913]
[1778700954687,36.86,79478.53,11.3,-0.29559,0.00012,26.94211]
[1778700961049,36.86,79478.56,11.3,-0.29559,0.00012,26.94217]
[1778700961478,36.86,79479.07,11.3,-0.29553,0.00012,26.93985]
[1778700961580,36.86,79477.13,11.3,-0.29577,0.00012,26.94895]
[1778700967454,36.86,79469.73,11.3,-0.29668,0.00012,26.98458]
[1778700969476,36.87,79455.13,11.3,-0.29845,0.00012,27.05282]
[1778700972768,36.87,79448.46,11.3,-0.29925,0.00012,27.08382]
[1778700978848,36.87,79447.33,11.3,-0.2994,0.00012,27.0893]
[1778700982567,36.87,79457.42,11.3,-0.29819,0.00012,27.04286]
[1778700987678,36.87,79456.37,11.3,-0.29832,0.00012,27.04807]
[1778700993645,36.87,79456.28,11.3,-0.29833,0.00012,27.0457]
[1778700998680,36.88,79455.38,11.3,-0.29845,0.00012,27.05033]
[1778701003715,36.88,79454.0,11.3,-0.29862,0.00012,27.05716]
[1778701006457,36.88,79454.19,11.3,-0.2986,0.00012,27.05636]
[1778701008353,36.88,79454.05,11.3,-0.29862,0.00012,27.05719]
[1778701008412,36.88,79454.05,11.3,-0.29862,0.00012,27.05719]
[1778701008493,36.88,79454.05,11.3,-0.29862,0.00012,27.05719]
[1778701008841,36.88,79454.05,11.3,-0.29862,0.00012,27.05719]
[1778701008996,36.88,79454.05,11.3,-0.29862,0.00012,27.05719]
[1778701009165,36.88,79454.05,11.3,-0.29862,0.00012,27.05719]
[1778701009097,36.88,79442.98,11.3,-0.29997,0.00012,27.10858]
[1778701009452,36.88,79442.98,11.3,-0.29997,0.00012,27.10858]
[1778701009797,36.88,79430.61,11.3,-0.30147,0.00012,27.16537]
[1778701010841,36.88,79430.61,11.3,-0.30147,0.00012,27.16537]
[1778701014140,36.88,79434.3,11.3,-0.30102,0.00012,27.14846]
[1778701015083,36.88,79434.34,11.3,-0.30101,0.00012,27.14828]
[1778701018873,36.88,79441.81,11.3,-0.30011,0.00012,27.11407]
[1778701024270,36.88,79436.7,11.3,-0.30073,0.00012,27.13762]
[1778701029897,36.88,79434.03,11.3,-0.30106,0.00012,27.14989]
[1778701030813,36.88,79434.03,11.3,-0.30106,0.00012,27.14989]
[1778701031544,36.88,79435.26,11.3,-0.30091,0.00012,27.14426]
[1778701031661,36.88,79435.26,11.3,-0.30091,0.00012,27.14426]
[1778701031860,36.88,79435.26,11.3,-0.30091,0.00012,27.14426]
[1778701032032,36.88,79435.26,11.3,-0.30091,0.00012,27.14426]
[1778701032044,36.88,79452.24,11.3,-0.29886,0.00012,27.06608]
[1778701032547,36.88,79452.24,11.3,-0.29886,0.00012,27.06608]
[1778701033336,36.88,79457.26,11.3,-0.29825,0.00012,27.04291]
[1778701038559,36.89,79465.01,11.3,-0.29733,0.00012,27.00746]
[1778701043995,36.89,79465.4,11.3,-0.29731,0.00012,27.00648]
[1778701049031,36.89,79470.19,11.3,-0.29675,0.00012,26.98492]
[1778701050919,36.9,79470.44,11.3,-0.29672,0.00012,26.98392]
[1778701053993,36.9,79476.04,11.3,-0.29604,0.00012,26.95491]
[1778701059101,36.9,79477.87,11.3,-0.29585,0.00012,26.94748]
[1778701063327,36.91,79478.66,11.3,-0.29577,0.00012,26.94453]
[1778701066391,36.91,79480.1,11.3,-0.29561,0.00012,26.93832]
[1778701067160,36.91,79482.12,11.3,-0.29537,0.00012,26.92886]
[1778701067404,36.91,79482.12,11.3,-0.29537,0.00012,26.92886]
[1778701069332,36.91,79483.76,11.3,-0.29518,0.00012,26.9212]
[1778701069405,36.91,79483.76,11.3,-0.29518,0.00012,26.9212]
[1778701069460,36.91,79483.76,11.3,-0.29518,0.00012,26.9212]
[1778701070905,36.91,79487.29,11.3,-0.29475,0.00012,26.90451]
[1778701070933,36.91,79487.29,11.3,-0.29475,0.00012,26.90451]
[1778701071508,36.91,79489.14,11.3,-0.29453,0.00012,26.89572]
[1778701072653,36.91,79488.93,11.3,-0.29455,0.00012,26.89663]
[1778701077932,36.91,79490.06,11.3,-0.29441,0.00012,26.89091]
[1778701078742,36.91,79490.21,11.3,-0.29439,0.00012,26.89013]
[1778701083043,36.91,79491.13,11.3,-0.29427,0.00012,26.88558]
[1778701083058,36.91,79491.13,11.3,-0.29427,0.00012,26.88558]
[1778701083254,36.91,79491.13,11.3,-0.29427,0.00012,26.88558]
[1778701083352,36.91,79492.69,11.3,-0.29408,0.00012,26.87809]
[1778701084410,36.91,79496.77,11.3,-0.29359,0.00012,26.85878]
[1778701084475,36.91,79496.77,11.3,-0.29359,0.00012,26.85878]
[1778701084672,36.91,79496.77,11.3,-0.29359,0.00012,26.85878]
[1778701085288,36.91,79511.66,11.3,-0.29181,0.00012,26.78811]
[1778701086287,36.91,79511.66,11.3,-0.29181,0.00012,26.78811]
[1778701088524,36.91,79521.31,11.3,-0.29067,0.00012,26.74214]
[1778701088665,36.91,79521.31,11.3,-0.29067,0.00012,26.74214]
[1778701094394,36.91,79525.0,11.3,-0.29024,0.00012,26.72491]
[1778701095868,36.91,79526.56,11.3,-0.29005,0.00012,26.71752]
[1778701095942,36.91,79526.56,11.3,-0.29005,0.00012,26.71752]
[1778701095958,36.91,79526.56,11.3,-0.29005,0.00012,26.71752]
[1778701096090,36.91,79526.56,11.3,-0.29005,0.00012,26.71752]
[1778701096191,36.91,79527.77,11.3,-0.28992,0.00012,26.71193]
[1778701098529,36.91,79532.81,11.3,-0.28931,0.00012,26.68752]
[1778701100886,36.91,79536.78,11.3,-0.28883,0.00012,26.66806]
[1778701101100,36.91,79536.78,11.3,-0.28883,0.00012,26.66806]
[1778701101318,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701101447,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701101699,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701101735,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701101773,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701101845,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701101951,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701102123,36.91,79538.86,11.3,-0.28858,0.00012,26.65771]
[1778701102155,36.9,79552.71,11.3,-0.28694,0.00012,26.59059]
[1778701102601,36.9,79552.71,11.3,-0.28694,0.00012,26.59059]
[1778701102740,36.9,79552.71,11.3,-0.28694,0.00012,26.59059]
[1778701102803,36.9,79566.75,11.3,-0.28528,0.00012,26.52219]
[1778701103390,36.9,79566.75,11.3,-0.28528,0.00012,26.52219]
[1778701104370,36.9,79569.26,11.3,-0.28498,0.00012,26.50989]
[1778701104570,36.9,79569.26,11.3,-0.28498,0.00012,26.50989]
[1778701105216,36.9,79569.26,11.3,-0.28498,0.00012,26.50989]
[1778701107397,36.9,79572.55,11.3,-0.2846,0.00012,26.49375]
[1778701113487,36.9,79572.49,11.3,-0.28458,0.00012,26.49055]
[1778701114901,36.9,79572.49,11.3,-0.28458,0.00012,26.49055]
[1778701120537,36.9,79576.09,11.3,-0.28416,0.00012,26.47284]
[1778701125572,36.9,79576.76,11.3,-0.28408,0.00012,26.46958]
[1778701130608,36.9,79577.67,11.3,-0.28397,0.00012,26.46508]
[1778701132602,36.9,79577.39,11.3,-0.28401,0.00012,26.46645]
[1778701133615,36.9,79577.38,11.3,-0.28401,0.00012,26.46649]
[1778701137595,36.9,79576.78,11.3,-0.28408,0.00012,26.46939]
[1778701138140,36.9,79576.78,11.3,-0.28408,0.00012,26.46939]
[1778701138847,36.9,79574.73,11.3,-0.28432,0.00012,26.47942]
[1778701141053,36.9,79571.29,11.3,-0.28472,0.00012,26.49624]
[1778701146025,36.9,79566.35,11.3,-0.2853,0.00012,26.52016]
[1778701146336,36.9,79566.39,11.3,-0.28529,0.00012,26.51985]
[1778701146955,36.9,79566.39,11.3,-0.28529,0.00012,26.51985]
[1778701146961,36.9,79566.39,11.3,-0.28529,0.00012,26.51985]
[1778701147111,36.9,79566.39,11.3,-0.28529,0.00012,26.51985]
[1778701147206,36.9,79556.02,11.3,-0.28651,0.00012,26.57031]
[1778701148322,36.9,79555.9,11.3,-0.28652,0.00012,26.57078]
[1778701150802,36.9,79555.17,11.3,-0.28661,0.00012,26.57423]
[1778701151756,36.9,79543.73,11.3,-0.28796,0.00012,26.6295]
[1778701156990,36.9,79544.39,11.3,-0.28786,0.00012,26.62573]
[1778701162834,36.89,79544.68,11.3,-0.28781,0.00012,26.62331]
[1778701167869,36.89,79545.78,11.3,-0.28766,0.00012,26.61731]
[1778701172904,36.89,79545.67,11.3,-0.28764,0.00012,26.6138]
[1778701177939,36.88,79543.41,11.3,-0.28789,0.00012,26.624]
[1778701182974,36.88,79543.43,11.3,-0.28788,0.00012,26.62329]
[1778701188010,36.88,79546.85,11.3,-0.28746,0.00012,26.60616]
[1778701193044,36.87,79546.92,11.3,-0.28744,0.00012,26.60531]
[1778701197708,36.87,79545.88,11.3,-0.28755,0.00012,26.60996]
[1778701198184,36.87,79545.88,11.3,-0.28755,0.00012,26.60996]
[1778701203787,36.87,79538.85,11.3,-0.28837,0.00012,26.64316]
[1778701203789,36.87,79538.85,11.3,-0.28837,0.00012,26.64316]
[1778701209157,36.86,79538.54,11.3,-0.28839,0.00012,26.64393]
[1778701214199,36.86,79542.93,11.3,-0.28785,0.00012,26.622]
[1778701219234,36.86,79543.27,11.3,-0.2878,0.00012,26.61986]
[1778701224269,36.86,79543.89,11.3,-0.28771,0.00012,26.61639]
[1778701225568,36.86,79544.08,11.3,-0.28769,0.00012,26.61539]
[1778701229525,36.86,79549.95,11.3,-0.28699,0.00012,26.58667]
[1778701235346,36.85,79549.87,11.3,-0.28697,0.00012,26.58329]
[1778701240381,36.85,79550.0,11.3,-0.28695,0.00012,26.58237]
[1778701245416,36.85,79548.78,11.3,-0.28709,0.00012,26.58799]
[1778701251086,36.85,79546.45,11.3,-0.28736,0.00012,26.59898]
[1778701256493,36.85,79551.65,11.3,-0.28673,0.00012,26.57326]
[1778701261528,36.85,79551.08,11.3,-0.28679,0.00012,26.57575]
[1778701266563,36.84,79551.7,11.3,-0.28671,0.00012,26.57244]
[1778701271598,36.84,79553.12,11.3,-0.28654,0.00012,26.56521]
[1778701276633,36.84,79554.12,11.3,-0.28641,0.00012,26.56005]
[1778701281668,36.84,79552.91,11.3,-0.28655,0.00012,26.56563]
[1778701286703,36.84,79552.53,11.3,-0.28659,0.00012,26.56715]
[1778701291738,36.84,79551.56,11.3,-0.28667,0.00012,26.56812]
[1778701295028,36.84,79550.98,11.3,-0.28674,0.00012,26.57079]
[1778701300801,36.83,79547.53,11.3,-0.28713,0.00012,26.58698]
[1778701305836,36.83,79547.56,11.3,-0.28712,0.00012,26.5864]
[1778701310871,36.83,79543.26,11.3,-0.28762,0.00012,26.60679]
[1778701315906,36.83,79542.01,11.3,-0.28776,0.00012,26.61235]
[1778701319289,36.83,79536.07,11.3,-0.28846,0.00012,26.64093]
[1778701319371,36.82,79535.39,11.3,-0.28853,0.00012,26.64399]
[1778701326983,36.82,79533.13,11.3,-0.28879,0.00012,26.65431]
[1778701332034,36.82,79537.15,11.3,-0.2883,0.00012,26.63455]
[1778701339074,36.82,79543.92,11.3,-0.28749,0.00012,26.60145]
[1778701344109,36.82,79542.45,11.3,-0.28766,0.00012,26.60844]
[1778701349144,36.82,79540.74,11.3,-0.28786,0.00012,26.61658]
[1778701354179,36.82,79540.04,11.3,-0.28792,0.00012,26.61637]
[1778701359214,36.82,79535.59,11.3,-0.28845,0.00012,26.63775]
[1778701360998,36.82,79533.24,11.3,-0.28873,0.00012,26.64906]
[1778701366263,36.81,79534.71,11.3,-0.28854,0.00012,26.64159]
[1778701371298,36.81,79534.24,11.3,-0.28859,0.00012,26.64359]
[1778701373960,36.81,79534.13,11.3,-0.2886,0.00012,26.64402]
[1778701376315,36.81,79529.44,11.3,-0.28916,0.00012,26.66657]
[1778701377569,36.81,79536.7,11.3,-0.28829,0.00012,26.63132]
[1778701383385,36.81,79545.97,11.3,-0.28719,0.00012,26.58627]
[1778701389427,36.81,79550.09,11.3,-0.2867,0.00012,26.5663]
[1778701394462,36.81,79553.16,11.3,-0.28634,0.00012,26.55142]
[1778701400504,36.81,79553.48,11.3,-0.28631,0.00012,26.54999]
[1778701402423,36.81,79553.48,11.3,-0.28631,0.00012,26.54999]
[1778701407553,36.81,79554.15,11.3,-0.28623,0.00012,26.54684]
[1778701414602,36.81,79554.37,11.3,-0.28619,0.00012,26.54246]
[1778701419055,36.81,79554.86,11.3,-0.28613,0.00012,26.5401]
[1778701425022,36.81,79552.7,11.3,-0.28639,0.00012,26.55067]
[1778701427097,36.81,79542.4,11.3,-0.28761,0.00012,26.60078]
[1778701427495,36.81,79542.4,11.3,-0.28761,0.00012,26.60078]
[1778701432730,36.81,79539.69,11.3,-0.28792,0.00012,26.61355]
[1778701436876,36.81,79536.77,11.3,-0.28827,0.00012,26.62753]
[1778701442800,36.81,79529.77,11.3,-0.28908,0.00012,26.66074]
[1778701447203,36.81,79529.54,11.3,-0.2891,0.00012,26.66154]
[1778701447254,36.81,79529.54,11.3,-0.2891,0.00012,26.66154]
[1778701447499,36.81,79529.54,11.3,-0.2891,0.00012,26.66154]
[1778701452871,36.8,79523.44,11.3,-0.28981,0.00012,26.69011]
[1778701458218,36.8,79521.99,11.3,-0.28997,0.00012,26.6966]
[1778701458395,36.8,79521.99,11.3,-0.28997,0.00012,26.6966]
[1778701463949,36.8,79521.84,11.3,-0.28997,0.00012,26.69646]
[1778701467401,36.8,79521.84,11.3,-0.28997,0.00012,26.69646]
[1778701473012,36.79,79514.35,11.3,-0.29082,0.00012,26.72786]
[1778701478047,36.79,79514.1,11.3,-0.29083,0.00012,26.72838]
[1778701479895,36.79,79514.1,11.3,-0.29083,0.00012,26.72838]
[1778701480973,36.79,79510.27,11.3,-0.29129,0.00012,26.74648]
[1778701480978,36.79,79510.27,11.3,-0.29129,0.00012,26.74648]
[1778701481402,36.79,79510.27,11.3,-0.29129,0.00012,26.74648]
[1778701481420,36.79,79510.27,11.3,-0.29129,0.00012,26.74648]
[1778701481439,36.79,79510.27,11.3,-0.29129,0.00012,26.74648]
[1778701481585,36.79,79510.27,11.3,-0.29129,0.00012,26.74648]
[1778701481614,36.78,79500.14,11.3,-0.29249,0.00012,26.79474]
[1778701482340,36.78,79500.14,11.3,-0.29249,0.00012,26.79474]
[1778701482384,36.78,79500.14,11.3,-0.29249,0.00012,26.79474]
[1778701482848,36.78,79491.68,11.3,-0.29351,0.00012,26.83499]
[1778701483799,36.78,79490.46,11.3,-0.29366,0.00012,26.8408]
[1778701484292,36.78,79490.46,11.3,-0.29366,0.00012,26.8408]
[1778701485182,36.78,79489.72,11.3,-0.29375,0.00012,26.84432]
[1778701490121,36.79,79489.81,11.3,-0.29374,0.00012,26.84394]
[1778701495167,36.79,79489.76,11.3,-0.29374,0.00012,26.84417]
[1778701500202,36.78,79490.33,11.3,-0.29367,0.00012,26.84141]
[1778701502568,36.78,79490.61,11.3,-0.29364,0.00012,26.84007]
[1778701502574,36.78,79490.61,11.3,-0.29364,0.00012,26.84007]
[1778701502635,36.78,79490.61,11.3,-0.29364,0.00012,26.84007]
[1778701502677,36.78,79491.06,11.3,-0.29358,0.00012,26.83791]
[1778701503638,36.78,79491.06,11.3,-0.29358,0.00012,26.83791]
[1778701505302,36.78,79499.1,11.3,-0.29262,0.00012,26.79969]
[1778701507264,36.78,79501.47,11.3,-0.29234,0.00012,26.78842]
[1778701510889,36.79,79503.52,11.3,-0.29209,0.00012,26.77878]
[1778701512251,36.79,79500.97,11.3,-0.2924,0.00012,26.79102]
[1778701512647,36.79,79500.97,11.3,-0.2924,0.00012,26.79102]
[1778701513193,36.79,79501.87,11.3,-0.29229,0.00012,26.78676]
[1778701516872,36.79,79508.56,11.3,-0.2915,0.00012,26.755]
[1778701518311,36.79,79508.06,11.3,-0.29156,0.00012,26.75745]
[1778701519284,36.79,79508.08,11.3,-0.29156,0.00012,26.75742]
[1778701524370,36.79,79511.59,11.3,-0.29115,0.00012,26.74104]
[1778701525103,36.79,79511.59,11.3,-0.29115,0.00012,26.74104]
[1778701528348,36.79,79511.37,11.3,-0.29118,0.00012,26.74235]
[1778701528373,36.79,79511.37,11.3,-0.29118,0.00012,26.74235]
[1778701529550,36.79,79512.43,11.3,-0.29106,0.00012,26.73736]
[1778701532933,36.79,79515.08,11.3,-0.29073,0.00012,26.72165]
[1778701532941,36.79,79515.08,11.3,-0.29073,0.00012,26.72165]
[1778701532944,36.79,79515.08,11.3,-0.29073,0.00012,26.72165]
[1778701535593,36.79,79520.6,11.3,-0.29008,0.00012,26.69535]
[1778701541490,36.8,79521.37,11.3,-0.29001,0.00012,26.69258]
[1778701552568,36.81,79520.92,11.3,-0.2901,0.00012,26.69628]
[1778701558611,36.81,79520.82,11.3,-0.29013,0.00012,26.69763]
[1778701558843,36.81,79520.82,11.3,-0.29013,0.00012,26.69763]
[1778701564653,36.81,79518.88,11.3,-0.29038,0.00012,26.70774]
[1778701572709,36.82,79518.33,11.3,-0.29047,0.00012,26.71151]
[1778701573630,36.82,79518.33,11.3,-0.29047,0.00012,26.71151]
[1778701578751,36.82,79517.43,11.3,-0.2906,0.00012,26.71664]
[1778701583786,36.83,79516.84,11.3,-0.29068,0.00012,26.72016]
[1778701588821,36.83,79516.55,11.3,-0.29073,0.00012,26.72221]
[1778701593856,36.83,79516.85,11.3,-0.29069,0.00012,26.71803]
[1778701598891,36.84,79516.84,11.3,-0.29071,0.00012,26.71873]
[1778701601796,36.84,79515.89,11.3,-0.29083,0.00012,26.72355]
[1778701602694,36.84,79515.89,11.3,-0.29083,0.00012,26.72355]
[1778701607371,36.84,79512.59,11.3,-0.29124,0.00012,26.73992]
[1778701607627,36.84,79512.59,11.3,-0.29124,0.00012,26.73992]
[1778701612116,36.84,79512.87,11.3,-0.29122,0.00012,26.73914]
[1778701613287,36.84,79512.55,11.3,-0.29126,0.00012,26.74079]
[1778701613573,36.84,79512.55,11.3,-0.29126,0.00012,26.74079]
[1778701614316,36.84,79512.55,11.3,-0.29126,0.00012,26.74101]
[1778701620038,36.85,79512.19,11.3,-0.29132,0.00012,26.74341]
[1778701621656,36.85,79512.19,11.3,-0.29132,0.00012,26.74341]
[1778701624788,36.85,79512.58,11.3,-0.29128,0.00012,26.74188]
[1778701634136,36.86,79512.78,11.3,-0.29129,0.00012,26.74222]
[1778701635677,36.86,79512.78,11.3,-0.29129,0.00012,26.74222]
[1778701641186,36.86,79512.88,11.3,-0.2913,0.00012,26.74256]
[1778701644425,36.86,79512.85,11.3,-0.2913,0.00012,26.74282]
[1778701647461,36.86,79506.11,11.3,-0.29212,0.00012,26.77551]
[1778701653449,36.87,79506.39,11.3,-0.29208,0.00012,26.77122]
[1778701655599,36.87,79505.46,11.3,-0.2922,0.00012,26.77581]
[1778701656513,36.87,79505.49,11.3,-0.29219,0.00012,26.77581]
[1778701657282,36.87,79505.69,11.3,-0.29217,0.00012,26.77493]
[1778701658825,36.87,79505.88,11.3,-0.29215,0.00012,26.77402]
[1778701658859,36.87,79505.94,11.3,-0.29214,0.00012,26.7738]
[1778701664777,36.87,79495.65,11.3,-0.29338,0.00012,26.82292]
[1778701664794,36.87,79495.65,11.3,-0.29338,0.00012,26.82292]
[1778701664887,36.87,79495.47,11.3,-0.2934,0.00012,26.82382]
[1778701665659,36.87,79495.47,11.3,-0.2934,0.00012,26.82382]
[1778701666240,36.87,79494.47,11.3,-0.29352,0.00012,26.82858]
[1778701671396,36.87,79493.95,11.3,-0.29359,0.00012,26.83108]
[1778701671851,36.87,79493.95,11.3,-0.29359,0.00012,26.83108]
[1778701677438,36.87,79495.08,11.3,-0.29345,0.00012,26.82572]
[1778701678873,36.87,79502.88,11.3,-0.29252,0.00012,26.7887]
[1778701680693,36.87,79499.96,11.3,-0.29287,0.00012,26.80258]
[1778701681598,36.87,79496.49,11.3,-0.29328,0.00012,26.81905]
[1778701682257,36.87,79496.07,11.3,-0.29333,0.00012,26.82103]
[1778701687509,36.87,79497.27,11.3,-0.29319,0.00012,26.81535]
[1778701689984,36.87,79497.79,11.3,-0.29313,0.00012,26.8129]
[1778701690246,36.87,79497.79,11.3,-0.29313,0.00012,26.8129]
[1778701695565,36.87,79498.55,11.3,-0.29304,0.00012,26.80939]
[1778701695876,36.87,79498.55,11.3,-0.29304,0.00012,26.80939]
[1778701701607,36.87,79498.3,11.3,-0.29307,0.00012,26.81061]
[1778701707649,36.87,79498.55,11.3,-0.29304,0.00012,26.80939]
[1778701707888,36.87,79498.55,11.3,-0.29304,0.00012,26.80939]
[1778701708695,36.87,79498.55,11.3,-0.29304,0.00012,26.80939]
[1778701712566,36.87,79508.07,11.3,-0.29188,0.00012,26.76078]
[1778701719766,36.87,79509.9,11.3,-0.29167,0.00012,26.75241]
[1778701719897,36.87,79509.9,11.3,-0.29167,0.00012,26.75241]
[1778701720265,36.87,79509.9,11.3,-0.29167,0.00012,26.75241]
[1778701723450,36.87,79509.18,11.3,-0.29176,0.00012,26.756]
[1778701724280,36.87,79509.12,11.3,-0.29177,0.00012,26.75634]
[1778701729273,36.87,79506.33,11.3,-0.29211,0.00012,26.76987]
[1778701731291,36.87,79505.97,11.3,-0.29216,0.00012,26.77167]
[1778701733247,36.88,79506.55,11.3,-0.29209,0.00012,26.76899]
[1778701734669,36.88,79507.66,11.3,-0.29196,0.00012,26.76375]
[1778701739908,36.88,79507.21,11.3,-0.29202,0.00012,26.76621]
[1778701742663,36.88,79507.14,11.3,-0.29203,0.00012,26.76659]
[1778701743601,36.88,79507.51,11.3,-0.29199,0.00012,26.76494]
[1778701745951,36.88,79497.49,11.3,-0.29319,0.00012,26.81266]
[1778701750894,36.88,79497.24,11.3,-0.29322,0.00012,26.81387]
[1778701753273,36.88,79497.26,11.3,-0.29322,0.00012,26.81379]
[1778701754162,36.88,79497.2,11.3,-0.29322,0.00012,26.81408]
[1778701754611,36.88,79497.2,11.3,-0.29322,0.00012,26.81408]
[1778701759709,36.88,79497.27,11.3,-0.29322,0.00012,26.81376]
[1778701765679,36.88,79497.28,11.3,-0.29321,0.00012,26.81371]
[1778701767566,36.88,79497.82,11.3,-0.29315,0.00012,26.81115]
[1778701767580,36.88,79497.82,11.3,-0.29315,0.00012,26.81115]
[1778701768189,36.88,79497.2,11.3,-0.29322,0.00012,26.81409]
[1778701768210,36.88,79497.2,11.3,-0.29322,0.00012,26.81409]
[1778701768230,36.88,79497.2,11.3,-0.29322,0.00012,26.81409]
[1778701768259,36.88,79497.2,11.3,-0.29322,0.00012,26.81409]
[1778701768315,36.88,79497.2,11.3,-0.29322,0.00012,26.81409]
[1778701769035,36.88,79496.44,11.3,-0.29331,0.00012,26.81768]
[1778701769581,36.88,79496.44,11.3,-0.29331,0.00012,26.81768]
[1778701769676,36.88,79485.82,11.3,-0.29459,0.00012,26.8678]
[1778701772223,36.88,79479.77,11.3,-0.29529,0.00012,26.8928]
[1778701779182,36.87,79479.37,11.3,-0.29533,0.00012,26.89407]
[1778701783633,36.87,79479.34,11.3,-0.29533,0.00012,26.89399]
[1778701783645,36.87,79479.34,11.3,-0.29533,0.00012,26.89399]
[1778701784909,36.87,79479.42,11.3,-0.29531,0.00012,26.89348]
[1778701785392,36.87,79484.48,11.3,-0.2947,0.00012,26.86968]
[1778701791367,36.87,79483.12,11.3,-0.29486,0.00012,26.87587]
[1778701792994,36.87,79482.14,11.3,-0.29498,0.00012,26.88037]
[1778701793650,36.87,79482.14,11.3,-0.29498,0.00012,26.88037]
[1778701795170,36.87,79493.89,11.3,-0.29357,0.00012,26.82483]
[1778701800166,36.87,79494.2,11.3,-0.29353,0.00012,26.82333]
[1778701800246,36.87,79494.2,11.3,-0.29353,0.00012,26.82333]
[1778701800363,36.87,79494.2,11.3,-0.29353,0.00012,26.82333]
[1778701800429,36.87,79494.2,11.3,-0.29353,0.00012,26.82333]
[1778701800983,36.87,79494.2,11.3,-0.29353,0.00012,26.82333]
[1778701801074,36.87,79487.28,11.3,-0.29436,0.00012,26.85602]
[1778701801338,36.87,79487.28,11.3,-0.29436,0.00012,26.85602]
[1778701801878,36.87,79487.28,11.3,-0.29436,0.00012,26.85602]
[1778701801980,36.87,79472.27,11.3,-0.29616,0.00012,26.92669]
[1778701802616,36.87,79472.27,11.3,-0.29616,0.00012,26.92669]
[1778701802699,36.87,79472.27,11.3,-0.29616,0.00012,26.92669]
[1778701802814,36.87,79468.69,11.3,-0.2966,0.00012,26.9436]
[1778701808390,36.87,79474.96,11.3,-0.29583,0.00012,26.91378]
[1778701809175,36.87,79474.96,11.3,-0.29583,0.00012,26.91378]
[1778701809397,36.87,79471.83,11.3,-0.29621,0.00012,26.92835]
[1778701810658,36.87,79471.83,11.3,-0.29621,0.00012,26.92835]
[1778701810683,36.87,79469.73,11.3,-0.29647,0.00012,26.93853]
[1778701814432,36.87,79480.21,11.3,-0.2952,0.00012,26.88918]
[1778701817020,36.87,79481.1,11.3,-0.2951,0.00012,26.88493]
[1778701817341,36.87,79483.56,11.3,-0.2948,0.00012,26.8733]
[1778701817443,36.87,79483.56,11.3,-0.2948,0.00012,26.8733]
[1778701818088,36.87,79487.35,11.3,-0.29434,0.00012,26.85539]
[1778701818706,36.87,79487.35,11.3,-0.29434,0.00012,26.85539]
[1778701819254,36.87,79492.08,11.3,-0.29377,0.00012,26.83297]
[1778701819584,36.87,79492.08,11.3,-0.29377,0.00012,26.83297]
[1778701820398,36.87,79496.52,11.3,-0.29324,0.00012,26.81195]
[1778701825511,36.87,79495.2,11.3,-0.2934,0.00012,26.81821]
[1778701830546,36.87,79491.37,11.3,-0.29386,0.00012,26.83631]
[1778701831754,36.87,79491.37,11.3,-0.29386,0.00012,26.83631]
[1778701835686,36.87,79490.88,11.3,-0.2939,0.00012,26.83513]
[1778701837947,36.87,79490.14,11.3,-0.29398,0.00012,26.83856]
[1778701839925,36.87,79489.06,11.3,-0.29411,0.00012,26.8436]
[1778701841285,36.87,79488.93,11.3,-0.29413,0.00012,26.84413]
[1778701841649,36.87,79488.93,11.3,-0.29413,0.00012,26.84413]
[1778701843367,36.87,79493.53,11.3,-0.29357,0.00012,26.82229]
[1778701850685,36.86,79492.41,11.3,-0.2937,0.00012,26.82729]
[1778701855720,36.86,79493.72,11.3,-0.29354,0.00012,26.82092]
[1778701860837,36.86,79493.11,11.3,-0.29361,0.00012,26.82363]
[1778701860925,36.86,79493.11,11.3,-0.29361,0.00012,26.82363]
[1778701861144,36.86,79493.29,11.3,-0.29358,0.00012,26.82273]
[1778701861255,36.86,79493.29,11.3,-0.29358,0.00012,26.82273]
[1778701861395,36.86,79493.29,11.3,-0.29358,0.00012,26.82273]
[1778701861762,36.86,79507.85,11.3,-0.29184,0.00012,26.75352]
[1778701862382,36.86,79507.85,11.3,-0.29184,0.00012,26.75352]
[1778701862573,36.86,79507.85,11.3,-0.29184,0.00012,26.75352]
[1778701862683,36.86,79507.85,11.3,-0.29184,0.00012,26.75352]
[1778701866436,36.86,79516.91,11.3,-0.29076,0.00012,26.71043]
[1778701870092,36.87,79517.01,11.3,-0.29076,0.00012,26.71023]
[1778701870904,36.87,79517.01,11.3,-0.29076,0.00012,26.71023]
[1778701876868,36.87,79516.72,11.3,-0.2908,0.00012,26.71211]
[1778701879347,36.87,79516.73,11.3,-0.29081,0.00012,26.71221]
[1778701879431,36.87,79516.73,11.3,-0.29081,0.00012,26.71221]
[1778701884924,36.87,79518.69,11.3,-0.29058,0.00012,26.70328]
[1778701888716,36.87,79513.9,11.3,-0.29116,0.00012,26.72643]
[1778701890613,36.87,79510.67,11.3,-0.29155,0.00012,26.74197]
[1778701896005,36.87,79511.73,11.3,-0.29141,0.00012,26.73379]
[1778701901039,36.87,79511.92,11.3,-0.29139,0.00012,26.73316]
[1778701906074,36.88,79511.18,11.3,-0.29149,0.00012,26.73698]
[1778701911109,36.88,79512.46,11.3,-0.29134,0.00012,26.73117]
[1778701916144,36.88,79519.04,11.3,-0.29057,0.00012,26.70015]
[1778701922098,36.88,79518.69,11.3,-0.29062,0.00012,26.70221]
[1778701923852,36.88,79521.91,11.3,-0.29024,0.00012,26.68708]
[1778701923895,36.88,79521.91,11.3,-0.29024,0.00012,26.68708]
[1778701924199,36.88,79523.55,11.3,-0.29005,0.00012,26.67933]
[1778701924691,36.88,79523.55,11.3,-0.29005,0.00012,26.67933]
[1778701924878,36.88,79523.55,11.3,-0.29005,0.00012,26.67933]
[1778701924888,36.88,79523.55,11.3,-0.29005,0.00012,26.67933]
[1778701926498,36.88,79534.17,11.3,-0.28879,0.00012,26.62838]
[1778701930313,36.89,79538.54,11.3,-0.28829,0.00012,26.60799]
[1778701930397,36.89,79538.12,11.3,-0.28834,0.00012,26.61021]
[1778701934119,36.89,79539.44,11.3,-0.28818,0.00012,26.60358]
[1778701934270,36.89,79534.85,11.3,-0.28872,0.00012,26.62551]
[1778701936130,36.89,79534.85,11.3,-0.28872,0.00012,26.62551]
[1778701938231,36.89,79532.69,11.3,-0.28898,0.00012,26.63601]
[1778701938298,36.89,79531.08,11.3,-0.28917,0.00012,26.6438]
[1778701939200,36.89,79531.08,11.3,-0.28917,0.00012,26.6438]
[1778701939305,36.89,79530.34,11.3,-0.28925,0.00012,26.64722]
[1778701942348,36.89,79528.44,11.3,-0.28948,0.00012,26.65656]
[1778701942408,36.89,79528.83,11.3,-0.28944,0.00012,26.65478]
[1778701944356,36.89,79528.38,11.3,-0.28949,0.00012,26.65679]
[1778701947361,36.88,79541.41,11.3,-0.28793,0.00012,26.59339]
[1778701948518,36.88,79541.41,11.3,-0.28793,0.00012,26.59339]
[1778701954410,36.88,79543.85,11.3,-0.28761,0.00012,26.57759]
[1778701959445,36.88,79543.62,11.3,-0.28763,0.00012,26.57834]
[1778701961729,36.88,79545.24,11.3,-0.28743,0.00012,26.57041]
[1778701967501,36.88,79551.46,11.3,-0.28669,0.00012,26.53983]
[1778701972536,36.88,79551.13,11.3,-0.28672,0.00012,26.54119]
[1778701975629,36.88,79550.28,11.3,-0.28682,0.00012,26.54523]
[1778701979012,36.88,79538.2,11.3,-0.28825,0.00012,26.60357]
[1778701982616,36.87,79529.77,11.3,-0.28924,0.00012,26.64372]
[1778701984272,36.87,79534.91,11.3,-0.28862,0.00012,26.61865]
[1778701984624,36.87,79534.91,11.3,-0.28862,0.00012,26.61865]
[1778701990244,36.87,79537.13,11.3,-0.28834,0.00012,26.60727]
[1778701995697,36.87,79548.58,11.3,-0.28697,0.00012,26.55131]
[1778702000732,36.86,79547.5,11.3,-0.28709,0.00012,26.55627]
[1778702005767,36.86,79548.41,11.3,-0.28698,0.00012,26.55154]
[1778702010802,36.86,79547.41,11.3,-0.28709,0.00012,26.55604]
[1778702015837,36.86,79547.64,11.3,-0.28704,0.00012,26.5512]
[1778702020872,36.86,79548.19,11.3,-0.28697,0.00012,26.54821]
[1778702026914,36.86,79547.71,11.3,-0.28701,0.00012,26.55016]
[1778702031949,36.86,79547.91,11.3,-0.28698,0.00012,26.54886]
[1778702034778,36.85,79547.91,11.3,-0.28698,0.00012,26.54873]
[1778702034805,36.85,79547.91,11.3,-0.28698,0.00012,26.54873]
[1778702034846,36.85,79547.91,11.3,-0.28698,0.00012,26.54873]
[1778702034939,36.85,79547.91,11.3,-0.28698,0.00012,26.54873]
[1778702035018,36.85,79547.91,11.3,-0.28698,0.00012,26.54873]
[1778702035446,36.85,79551.63,11.3,-0.28654,0.00012,26.53056]
[1778702040199,36.85,79558.67,11.3,-0.2857,0.00012,26.49611]
[1778702040381,36.85,79560.35,11.3,-0.2855,0.00012,26.48788]
[1778702041771,36.85,79551.9,11.3,-0.2865,0.00012,26.52911]
[1778702041960,36.85,79551.9,11.3,-0.2865,0.00012,26.52911]
[1778702042339,36.85,79546.1,11.3,-0.28719,0.00012,26.55728]
[1778702042742,36.85,79546.1,11.3,-0.28719,0.00012,26.55728]
[1778702042757,36.85,79546.1,11.3,-0.28719,0.00012,26.55728]
[1778702044155,36.85,79547.28,11.3,-0.28705,0.00012,26.55146]
[1778702044996,36.85,79548.48,11.3,-0.2869,0.00012,26.54555]
[1778702050075,36.85,79549.01,11.3,-0.28683,0.00012,26.54259]
[1778702052350,36.85,79548.89,11.3,-0.28684,0.00012,26.54305]
[1778702052810,36.85,79548.89,11.3,-0.28684,0.00012,26.54305]
[1778702061155,36.85,79549.01,11.3,-0.28681,0.00012,26.54188]
[1778702066190,36.85,79548.84,11.3,-0.28683,0.00012,26.5424]
[1778702067524,36.85,79548.63,11.3,-0.28685,0.00012,26.54336]
[1778702070225,36.85,79549.89,11.3,-0.2867,0.00012,26.5371]
[1778702074158,36.84,79557.77,11.3,-0.28574,0.00012,26.4951]
[1778702079282,36.84,79558.12,11.3,-0.2857,0.00012,26.49327]
[1778702081385,36.84,79553.3,11.3,-0.28627,0.00012,26.51675]
[1778702081389,36.84,79553.3,11.3,-0.28627,0.00012,26.51675]
[1778702082700,36.84,79553.3,11.3,-0.28627,0.00012,26.51675]
[1778702088350,36.84,79547.99,11.3,-0.28689,0.00012,26.54219]
[1778702090233,36.84,79547.99,11.3,-0.28689,0.00012,26.54219]
[1778702093082,36.84,79550.32,11.3,-0.28661,0.00012,26.53064]
[1778702098356,36.84,79547.91,11.3,-0.28689,0.00012,26.54204]
[1778702100203,36.84,79542.7,11.3,-0.2875,0.00012,26.5673]
[1778702103048,36.84,79548.12,11.3,-0.28685,0.00012,26.5407]
[1778702104030,36.84,79551.88,11.3,-0.28641,0.00012,26.52229]
[1778702108117,36.84,79549.4,11.3,-0.2867,0.00012,26.53425]
[1778702113527,36.84,79549.59,11.3,-0.28667,0.00012,26.53296]
[1778702118563,36.83,79550.34,11.3,-0.28657,0.00012,26.52908]
[1778702123599,36.83,79549.84,11.3,-0.28663,0.00012,26.53128]
[1778702128636,36.83,79550.42,11.3,-0.28655,0.00012,26.52824]
[1778702133673,36.83,79550.48,11.3,-0.28652,0.00012,26.52432]
[1778702142736,36.83,79550.13,11.3,-0.28656,0.00012,26.52565]
[1778702147772,36.83,79550.38,11.3,-0.28652,0.00012,26.52422]
[1778702152807,36.83,79550.15,11.3,-0.28654,0.00012,26.52513]
[1778702157394,36.83,79550.21,11.3,-0.28653,0.00012,26.52467]
[1778702159335,36.83,79545.36,11.3,-0.28711,0.00012,26.54825]
[1778702164892,36.82,79547.7,11.3,-0.28682,0.00012,26.5365]
[1778702166321,36.82,79547.7,11.3,-0.28682,0.00012,26.5365]
[1778702166352,36.82,79547.7,11.3,-0.28682,0.00012,26.5365]
[1778702166431,36.82,79548.5,11.3,-0.28672,0.00012,26.5325]
[1778702166559,36.82,79548.5,11.3,-0.28672,0.00012,26.5325]
[1778702171941,36.82,79561.07,11.3,-0.28523,0.00012,26.47103]
[1778702173457,36.82,79561.43,11.3,-0.28519,0.00012,26.46927]
[1778702178990,36.82,79560.15,11.3,-0.28535,0.00012,26.47566]
[1778702184025,36.82,79557.47,11.3,-0.28566,0.00012,26.48878]
[1778702189060,36.82,79558.58,11.3,-0.28553,0.00012,26.48332]
[1778702194095,36.82,79558.8,11.3,-0.28549,0.00012,26.4788]
[1778702199130,36.82,79560.9,11.3,-0.28524,0.00012,26.46846]
[1778702204166,36.82,79560.8,11.3,-0.28525,0.00012,26.46891]
[1778702209201,36.82,79560.37,11.3,-0.2853,0.00012,26.47095]
[1778702214236,36.82,79565.83,11.3,-0.28465,0.00012,26.44413]
[1778702214457,36.82,79565.83,11.3,-0.28465,0.00012,26.44413]
[1778702215486,36.82,79567.16,11.3,-0.28449,0.00012,26.4376]
[1778702216167,36.82,79567.16,11.3,-0.28449,0.00012,26.4376]
[1778702220124,36.82,79572.49,11.3,-0.28387,0.00012,26.41147]
[1778702225313,36.82,79579.65,11.3,-0.28303,0.00012,26.37638]
[1778702228666,36.83,79580.2,11.3,-0.28297,0.00012,26.37388]
[1778702229842,36.83,79579.87,11.3,-0.28301,0.00012,26.37558]
[1778702232852,36.83,79573.3,11.3,-0.28378,0.00012,26.40811]
[1778702238405,36.83,79578.69,11.3,-0.28315,0.00012,26.38181]
[1778702240238,36.83,79579.01,11.3,-0.28312,0.00012,26.38029]
[1778702245454,36.83,79587.92,11.3,-0.28208,0.00012,26.33673]
[1778702250489,36.83,79588.84,11.3,-0.28198,0.00012,26.33265]
[1778702255524,36.83,79588.61,11.3,-0.282,0.00012,26.33082]
[1778702260559,36.84,79590.14,11.3,-0.28183,0.00012,26.3237]
[1778702265594,36.84,79590.82,11.3,-0.28176,0.00012,26.32079]
[1778702270629,36.84,79589.15,11.3,-0.28197,0.00012,26.32952]
[1778702276122,36.84,79588.64,11.3,-0.28204,0.00012,26.33236]
[1778702281723,36.84,79587.35,11.3,-0.2822,0.00012,26.33926]
[1778702282731,36.84,79577.85,11.3,-0.28332,0.00012,26.38628]
[1778702287766,36.85,79581.81,11.3,-0.28286,0.00012,26.36685]
[1778702292801,36.85,79582.16,11.3,-0.28282,0.00012,26.36531]
[1778702297836,36.85,79589.47,11.3,-0.28196,0.00012,26.3294]
[1778702303380,36.85,79595.35,11.3,-0.28128,0.00012,26.30055]
[1778702305005,36.85,79595.96,11.3,-0.28121,0.00012,26.29772]
[1778702305015,36.85,79595.96,11.3,-0.28121,0.00012,26.29772]
[1778702305069,36.85,79595.76,11.3,-0.28124,0.00012,26.29882]
[1778702305892,36.85,79607.23,11.3,-0.2799,0.00012,26.24175]
[1778702307119,36.85,79607.23,11.3,-0.2799,0.00012,26.24175]
[1778702312941,36.85,79605.48,11.3,-0.28006,0.00012,26.24584]
[1778702317977,36.84,79607.69,11.3,-0.27978,0.00012,26.23391]
[1778702323013,36.84,79608.54,11.3,-0.27966,0.00012,26.22884]
[1778702328048,36.83,79609.29,11.3,-0.27955,0.00012,26.22428]
[1778702332318,36.83,79608.78,11.3,-0.2796,0.00012,26.22637]
[1778702332320,36.83,79608.78,11.3,-0.2796,0.00012,26.22637]
[1778702338118,36.83,79616.95,11.3,-0.27863,0.00012,26.18435]
[1778702341205,36.83,79617.08,11.3,-0.27861,0.00012,26.18348]
[1778702341407,36.83,79617.08,11.3,-0.27861,0.00012,26.18348]
[1778702341526,36.83,79617.08,11.3,-0.27861,0.00012,26.18348]
[1778702342070,36.83,79612.29,11.3,-0.27916,0.00012,26.2073]
[1778702342146,36.83,79612.29,11.3,-0.27916,0.00012,26.2073]
[1778702342256,36.83,79612.29,11.3,-0.27916,0.00012,26.2073]
[1778702342715,36.83,79610.9,11.3,-0.27933,0.00012,26.21449]
[1778702342814,36.83,79610.9,11.3,-0.27933,0.00012,26.21449]
[1778702343573,36.83,79610.9,11.3,-0.27933,0.00012,26.21449]
[1778702344160,36.83,79606.35,11.3,-0.27986,0.00012,26.23713]
[1778702345445,36.83,79606.35,11.3,-0.27986,0.00012,26.23713]
[1778702345546,36.83,79604.79,11.3,-0.28005,0.00012,26.24531]
[1778702346231,36.83,79604.79,11.3,-0.28005,0.00012,26.24531]
[1778702347552,36.83,79604.92,11.3,-0.28003,0.00012,26.2445]
[1778702347644,36.83,79605.22,11.3,-0.27999,0.00012,26.24284]
[1778702348188,36.83,79603.56,11.3,-0.28019,0.00012,26.25131]
[1778702350891,36.83,79602.4,11.3,-0.28033,0.00012,26.25745]
[1778702351209,36.83,79602.35,11.3,-0.28034,0.00012,26.2577]
[1778702353711,36.83,79599.39,11.3,-0.28069,0.00012,26.27245]
[1778702353724,36.83,79599.39,11.3,-0.28069,0.00012,26.27245]
[1778702354230,36.83,79599.18,11.3,-0.28072,0.00012,26.27366]
[1778702354603,36.83,79599.18,11.3,-0.28072,0.00012,26.27366]
[1778702355027,36.83,79599.18,11.3,-0.28072,0.00012,26.27366]
[1778702364301,36.84,79598.45,11.3,-0.28084,0.00012,26.27891]
[1778702369339,36.84,79596.9,11.3,-0.28104,0.00012,26.28738]
[1778702372449,36.84,79599.23,11.3,-0.28075,0.00012,26.27266]
[1778702372499,36.84,79601.99,11.3,-0.28043,0.00012,26.25907]
[1778702374691,36.84,79601.54,11.3,-0.28048,0.00012,26.261]
[1778702379215,36.84,79605.52,11.3,-0.28,0.00012,26.24055]
[1778702380226,36.84,79607.24,11.3,-0.27979,0.00012,26.23181]
[1778702380971,36.84,79611.62,11.3,-0.27928,0.00012,26.20976]
[1778702381571,36.84,79611.62,11.3,-0.27928,0.00012,26.20976]
[1778702381641,36.84,79615.67,11.3,-0.2788,0.00012,26.18934]
[1778702381656,36.84,79615.67,11.3,-0.2788,0.00012,26.18934]
[1778702381693,36.84,79615.67,11.3,-0.2788,0.00012,26.18934]
[1778702381837,36.84,79615.67,11.3,-0.2788,0.00012,26.18934]
[1778702382430,36.83,79619.58,11.3,-0.27833,0.00012,26.16926]
[1778702385956,36.83,79617.59,11.3,-0.27854,0.00012,26.17801]
[1778702386458,36.83,79617.99,11.3,-0.27849,0.00012,26.17574]
[1778702391493,36.82,79622.03,11.3,-0.27799,0.00012,26.15418]
[1778702393860,36.82,79623.15,11.3,-0.27785,0.00012,26.14809]
[1778702398617,36.82,79616.81,11.3,-0.27858,0.00012,26.17981]
[1778702399379,36.82,79616.89,11.3,-0.27857,0.00012,26.17935]
[1778702399544,36.82,79616.89,11.3,-0.27857,0.00012,26.17935]
[1778702400911,36.82,79619.23,11.3,-0.2783,0.00012,26.16749]
[1778702403094,36.82,79624.36,11.3,-0.2777,0.00012,26.14158]
[1778702405012,36.82,79628.45,11.3,-0.27722,0.00012,26.12093]
[1778702405017,36.82,79628.45,11.3,-0.27722,0.00012,26.12093]
[1778702405227,36.82,79628.45,11.3,-0.27722,0.00012,26.12093]
[1778702405405,36.82,79628.45,11.3,-0.27722,0.00012,26.12093]
[1778702405501,36.82,79628.45,11.3,-0.27722,0.00012,26.12093]
[1778702405598,36.82,79635.2,11.3,-0.27642,0.00012,26.08645]
[1778702406102,36.82,79635.2,11.3,-0.27642,0.00012,26.08645]
[1778702406349,36.82,79635.2,11.3,-0.27642,0.00012,26.08645]
[1778702406859,36.82,79639.18,11.3,-0.27595,0.00012,26.06595]
[1778702408694,36.81,79642.7,11.3,-0.27553,0.00012,26.04751]
[1778702411440,36.81,79644.01,11.3,-0.27537,0.00012,26.04031]
[1778702411511,36.81,79644.01,11.3,-0.27537,0.00012,26.04031]
[1778702411640,36.81,79640.72,11.3,-0.27574,0.00012,26.05676]
[1778702412681,36.81,79634.17,11.3,-0.27651,0.00012,26.08999]
[1778702412839,36.81,79634.17,11.3,-0.27651,0.00012,26.08999]
[1778702413242,36.81,79634.17,11.3,-0.27651,0.00012,26.08999]
[1778702413379,36.81,79634.17,11.3,-0.27651,0.00012,26.08999]
[1778702413415,36.81,79634.17,11.3,-0.27651,0.00012,26.08999]
[1778702413482,36.81,79634.17,11.3,-0.27651,0.00012,26.08999]
[1778702414346,36.81,79634.17,11.3,-0.27651,0.00012,26.08996]
[1778702414589,36.81,79634.17,11.3,-0.27651,0.00012,26.08996]
[1778702414623,36.81,79623.97,11.3,-0.2777,0.00012,26.14144]
[1778702415601,36.81,79623.97,11.3,-0.2777,0.00012,26.14144]
[1778702414661,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702416119,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702416189,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702416245,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702416351,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702416553,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702416600,36.81,79614.27,11.3,-0.27883,0.00012,26.19026]
[1778702417259,36.81,79618.37,11.3,-0.27835,0.00012,26.1695]
[1778702417307,36.81,79631.6,11.3,-0.2768,0.00012,26.10272]
[1778702418524,36.81,79631.6,11.3,-0.2768,0.00012,26.10272]
[1778702421320,36.81,79636.81,11.3,-0.27619,0.00012,26.07632]
[1778702421637,36.81,79636.81,11.3,-0.27619,0.00012,26.07632]
[1778702421730,36.81,79636.8,11.3,-0.2762,0.00012,26.07637]
[1778702421748,36.81,79636.8,11.3,-0.2762,0.00012,26.07637]
[1778702422352,36.81,79636.8,11.3,-0.2762,0.00012,26.07637]
[1778702424415,36.81,79636.99,11.3,-0.27617,0.00012,26.07519]
[1778702424712,36.81,79631.44,11.3,-0.2768,0.00012,26.10282]
[1778702424817,36.81,79631.44,11.3,-0.2768,0.00012,26.10282]
[1778702430787,36.8,79635.72,11.3,-0.27627,0.00012,26.07961]
[1778702431724,36.8,79635.72,11.3,-0.27627,0.00012,26.07961]
[1778702434815,36.8,79647.04,11.3,-0.27492,0.00012,26.01779]
[1778702440160,36.79,79648.48,11.3,-0.27474,0.00012,26.00982]
[1778702440278,36.79,79648.48,11.3,-0.27474,0.00012,26.00982]
[1778702441939,36.79,79656.18,11.3,-0.27384,0.00012,25.9702]
[1778702448913,36.79,79664.22,11.3,-0.27289,0.00012,25.92829]
[1778702453948,36.79,79663.86,11.3,-0.27292,0.00012,25.92968]
[1778702458267,36.79,79662.0,11.3,-0.27313,0.00012,25.93892]
[1778702464020,36.78,79659.94,11.3,-0.27335,0.00012,25.94866]
[1778702469057,36.78,79659.7,11.3,-0.27337,0.00012,25.94921]
[1778702476106,36.78,79659.26,11.3,-0.2734,0.00012,25.95057]
[1778702481141,36.77,79659.48,11.3,-0.27336,0.00012,25.94877]
[1778702486063,36.77,79658.9,11.3,-0.27341,0.00012,25.95119]
[1778702488374,36.77,79653.94,11.3,-0.27398,0.00012,25.97632]
[1778702489197,36.77,79638.46,11.3,-0.27578,0.00012,26.05495]
[1778702494232,36.76,79637.22,11.3,-0.27588,0.00012,26.05664]
[1778702498482,36.76,79637.78,11.3,-0.2758,0.00012,26.05308]
[1778702506316,36.75,79648.32,11.3,-0.27453,0.00012,25.99749]
[1778702511351,36.75,79645.16,11.3,-0.27488,0.00012,26.0127]
[1778702516386,36.74,79643.55,11.3,-0.27504,0.00012,26.01975]
[1778702521421,36.74,79641.26,11.3,-0.27529,0.00012,26.03047]
[1778702524571,36.74,79639.04,11.3,-0.27554,0.00012,26.04139]
[1778702530484,36.73,79638.41,11.3,-0.27558,0.00012,26.04315]
[1778702535519,36.73,79638.51,11.3,-0.27555,0.00012,26.04161]
[1778702536891,36.73,79636.84,11.3,-0.27574,0.00012,26.04991]
[1778702542568,36.72,79639.02,11.3,-0.27545,0.00012,26.03755]
[1778702547601,36.72,79637.41,11.3,-0.27562,0.00012,26.04491]
[1778702548252,36.72,79636.46,11.3,-0.27573,0.00012,26.04954]
[1778702548500,36.72,79636.46,11.3,-0.27573,0.00012,26.04954]
[1778702556797,36.71,79627.83,11.3,-0.27667,0.00012,26.08782]
[1778702556804,36.71,79627.83,11.3,-0.27667,0.00012,26.08782]
[1778702557847,36.71,79626.04,11.3,-0.27688,0.00012,26.09666]
[1778702562698,36.7,79625.97,11.3,-0.27686,0.00012,26.09601]
[1778702567035,36.7,79623.16,11.3,-0.27717,0.00012,26.109]
[1778702576811,36.69,79622.68,11.3,-0.27717,0.00012,26.10898]
[1778702581846,36.68,79622.69,11.3,-0.27714,0.00012,26.10776]
[1778702583215,36.68,79622.69,11.3,-0.27714,0.00012,26.10776]
[1778702583412,36.68,79622.69,11.3,-0.27714,0.00012,26.10776]
[1778702585451,36.68,79614.54,11.3,-0.27808,0.00012,26.14829]
[1778702587507,36.68,79611.53,11.3,-0.27843,0.00012,26.16321]
[1778702592923,36.67,79618.22,11.3,-0.27761,0.00012,26.12762]
[1778702598230,36.67,79616.82,11.3,-0.27775,0.00012,26.13374]
[1778702604000,36.66,79616.32,11.3,-0.27777,0.00012,26.13456]
[1778702609291,36.65,79616.43,11.3,-0.27774,0.00012,26.13304]
[1778702610250,36.65,79617.12,11.3,-0.27765,0.00012,26.12931]
[1778702616087,36.65,79618.0,11.3,-0.27749,0.00012,26.11974]
[1778702622129,36.64,79617.74,11.3,-0.27749,0.00012,26.1196]
[1778702623785,36.64,79617.74,11.3,-0.27749,0.00012,26.1196]
[1778702628171,36.63,79617.3,11.3,-0.27752,0.00012,26.12058]
[1778702628302,36.63,79617.3,11.3,-0.27752,0.00012,26.12058]
[1778702628387,36.63,79617.3,11.3,-0.27752,0.00012,26.12058]
[1778702628888,36.63,79620.84,11.3,-0.27709,0.00012,26.10236]
[1778702628949,36.63,79620.84,11.3,-0.27709,0.00012,26.10236]
[1778702629077,36.63,79620.84,11.3,-0.27709,0.00012,26.10236]
[1778702629939,36.63,79629.34,11.3,-0.27609,0.00012,26.05887]
[1778702635220,36.63,79622.45,11.3,-0.27688,0.00012,26.0928]
[1778702638067,36.63,79621.95,11.3,-0.27692,0.00012,26.09489]
[1778702643276,36.62,79615.96,11.3,-0.2776,0.00012,26.12387]
[1778702648311,36.61,79616.02,11.3,-0.27756,0.00012,26.1223]
[1778702650512,36.61,79615.45,11.3,-0.27762,0.00012,26.12494]
[1778702656368,36.6,79614.7,11.3,-0.27767,0.00012,26.12693]
[1778702661404,36.6,79613.8,11.3,-0.27775,0.00012,26.1302]
[1778702663118,36.6,79614.04,11.3,-0.27772,0.00012,26.12872]
[1778702668452,36.59,79617.72,11.3,-0.27725,0.00012,26.1085]
[1778702673487,36.59,79617.51,11.3,-0.27723,0.00012,26.10487]
[1778702678523,36.58,79617.26,11.3,-0.27723,0.00012,26.10486]
[1778702683558,36.57,79616.33,11.3,-0.27731,0.00012,26.108]
[1778702685108,36.57,79616.5,11.3,-0.27729,0.00012,26.10713]
[1778702690607,36.57,79627.9,11.3,-0.27591,0.00012,26.04734]
[1778702695642,36.56,79631.42,11.3,-0.27548,0.00012,26.02827]
[1778702696553,36.56,79631.42,11.3,-0.27548,0.00012,26.02827]
[1778702696626,36.56,79631.42,11.3,-0.27548,0.00012,26.02827]
[1778702697740,36.56,79622.35,11.3,-0.27654,0.00012,26.07443]
[1778702700650,36.56,79616.48,11.3,-0.27721,0.00012,26.10359]
[1778702705712,36.55,79623.97,11.3,-0.2763,0.00012,26.06407]
[1778702708216,36.55,79631.33,11.3,-0.27543,0.00012,26.026]
[1778702714775,36.55,79630.83,11.3,-0.27546,0.00012,26.02735]
[1778702719811,36.54,79626.2,11.3,-0.27598,0.00012,26.05016]
[1778702720921,36.54,79626.2,11.3,-0.27598,0.00012,26.05016]
[1778702730887,36.53,79619.02,11.3,-0.27678,0.00012,26.08448]
[1778702735443,36.53,79618.04,11.3,-0.27685,0.00012,26.08516]
[1778702740957,36.52,79617.47,11.3,-0.27689,0.00012,26.08678]
[1778702745992,36.52,79616.52,11.3,-0.27698,0.00012,26.09054]
[1778702751028,36.51,79616.8,11.3,-0.27693,0.00012,26.08804]
[1778702753872,36.51,79616.94,11.3,-0.2769,0.00012,26.08712]
[1778702755015,36.51,79617.08,11.3,-0.27688,0.00012,26.08599]
[1778702761179,36.51,79617.24,11.3,-0.27683,0.00012,26.08394]
[1778702761337,36.51,79617.24,11.3,-0.27683,0.00012,26.08394]
[1778702761425,36.51,79617.24,11.3,-0.27683,0.00012,26.08394]
[1778702761428,36.51,79617.24,11.3,-0.27683,0.00012,26.08394]
[1778702762344,36.5,79616.69,11.3,-0.27689,0.00012,26.08635]
[1778702766137,36.5,79607.64,11.3,-0.27794,0.00012,26.13168]
[1778702767311,36.5,79616.53,11.3,-0.27689,0.00012,26.08614]
[1778702767314,36.5,79616.53,11.3,-0.27689,0.00012,26.08614]
[1778702768812,36.5,79619.75,11.3,-0.2765,0.00012,26.06949]
[1778702773633,36.49,79620.6,11.3,-0.27638,0.00012,26.06417]
[1778702775695,36.49,79619.94,11.3,-0.27645,0.00012,26.06714]
[1778702775699,36.49,79619.94,11.3,-0.27645,0.00012,26.06714]
[1778702781238,36.49,79614.61,11.3,-0.27704,0.00012,26.09275]
[1778702786305,36.48,79612.67,11.3,-0.27725,0.00012,26.10171]
[1778702790222,36.48,79613.29,11.3,-0.27716,0.00012,26.09758]
[1778702790225,36.48,79613.29,11.3,-0.27716,0.00012,26.09758]
[1778702795336,36.47,79619.32,11.3,-0.2764,0.00012,26.06199]
[1778702801378,36.47,79620.15,11.3,-0.27627,0.00012,26.0564]
[1778702806413,36.46,79619.02,11.3,-0.27638,0.00012,26.06102]
[1778702811448,36.46,79617.81,11.3,-0.2765,0.00012,26.06599]
[1778702816483,36.45,79618.31,11.3,-0.27641,0.00012,26.06218]
[1778702821518,36.45,79617.29,11.3,-0.2765,0.00012,26.06616]
[1778702822674,36.45,79617.29,11.3,-0.2765,0.00012,26.06616]
[1778702828795,36.44,79616.12,11.3,-0.27661,0.00012,26.07062]
[1778702829650,36.44,79616.12,11.3,-0.2766,0.00012,26.0701]
[1778702831572,36.44,79614.16,11.3,-0.27682,0.00012,26.07987]
[1778702831579,36.44,79614.16,11.3,-0.27682,0.00012,26.07987]
[1778702831719,36.44,79614.16,11.3,-0.27682,0.00012,26.07987]
[1778702831810,36.44,79614.16,11.3,-0.27682,0.00012,26.07987]
[1778702832607,36.43,79615.71,11.3,-0.27663,0.00012,26.0714]
[1778702837203,36.43,79622.75,11.3,-0.27577,0.00012,26.03411]
[1778702837630,36.43,79633.27,11.3,-0.27454,0.00012,25.97998]
[1778702842665,36.43,79635.6,11.3,-0.27425,0.00012,25.96717]
[1778702847700,36.42,79635.96,11.3,-0.27419,0.00012,25.96467]
[1778702852735,36.42,79627.0,11.3,-0.27521,0.00012,26.00679]
[1778702857770,36.42,79627.09,11.3,-0.27519,0.00012,26.00569]
[1778702862809,36.42,79626.65,11.3,-0.27523,0.00012,26.00736]
[1778702867844,36.41,79626.38,11.3,-0.27525,0.00012,26.00819]
[1778702873886,36.41,79626.99,11.3,-0.27516,0.00012,26.00441]
[1778702880935,36.41,79627.44,11.3,-0.27509,0.00012,26.00138]
[1778702885970,36.41,79628.56,11.3,-0.27495,0.00012,25.99514]
[1778702892012,36.4,79633.92,11.3,-0.27431,0.00012,25.96702]
[1778702897047,36.4,79629.25,11.3,-0.27485,0.00012,25.99068]
[1778702902082,36.4,79631.26,11.3,-0.2746,0.00012,25.97981]
[1778702907117,36.4,79632.62,11.3,-0.27443,0.00012,25.97233]
[1778702912153,36.4,79634.8,11.3,-0.27415,0.00012,25.95715]
[1778702917282,36.39,79634.27,11.3,-0.2742,0.00012,25.95956]
[1778702923231,36.39,79634.47,11.3,-0.27417,0.00012,25.95791]
[1778702925569,36.39,79636.35,11.3,-0.27394,0.00012,25.9481]
[1778702926805,36.39,79638.19,11.3,-0.27373,0.00012,25.9385]
[1778702932294,36.39,79645.08,11.3,-0.27291,0.00012,25.9025]
[1778702937329,36.39,79646.25,11.3,-0.27277,0.00012,25.89629]
[1778702942364,36.39,79646.65,11.3,-0.27272,0.00012,25.89413]
[1778702947400,36.39,79646.04,11.3,-0.27279,0.00012,25.89722]
[1778702952437,36.39,79646.68,11.3,-0.27272,0.00012,25.89383]
[1778702957472,36.39,79643.82,11.3,-0.27305,0.00012,25.90864]
[1778702963514,36.39,79643.51,11.3,-0.27308,0.00012,25.91012]
[1778702965603,36.39,79643.47,11.3,-0.27309,0.00012,25.91031]
[1778702966360,36.39,79643.49,11.3,-0.27309,0.00012,25.91018]
[1778702971570,36.39,79642.84,11.3,-0.27314,0.00012,25.91001]
[1778702976605,36.39,79642.76,11.3,-0.27315,0.00012,25.91034]
[1778702981640,36.39,79642.99,11.3,-0.27312,0.00012,25.90909]
[1778702986675,36.39,79642.69,11.3,-0.27316,0.00012,25.9106]
[1778702991710,36.39,79643.18,11.3,-0.2731,0.00012,25.90802]
[1778702996745,36.39,79642.55,11.3,-0.27317,0.00012,25.91125]
[1778703001780,36.39,79643.39,11.3,-0.27307,0.00012,25.90685]
[1778703002740,36.39,79643.39,11.3,-0.27307,0.00012,25.90685]
[1778703007822,36.39,79658.93,11.3,-0.27126,0.00012,25.82623]
[1778703012695,36.39,79659.51,11.3,-0.2712,0.00012,25.82358]
[1778703012740,36.39,79659.51,11.3,-0.2712,0.00012,25.82358]
[1778703012867,36.39,79659.51,11.3,-0.2712,0.00012,25.82358]
[1778703018373,36.39,79665.87,11.3,-0.27047,0.00012,25.79111]
[1778703019791,36.39,79667.39,11.3,-0.2703,0.00012,25.7833]
[1778703024942,36.4,79668.77,11.3,-0.27016,0.00012,25.77703]
[1778703029977,36.4,79674.87,11.3,-0.26947,0.00012,25.74603]
[1778703031731,36.4,79674.86,11.3,-0.26947,0.00012,25.74626]
[1778703031991,36.4,79677.43,11.3,-0.26916,0.00012,25.72941]
[1778703037029,36.4,79682.14,11.3,-0.26862,0.00012,25.70541]
[1778703042064,36.41,79687.72,11.3,-0.268,0.00012,25.67695]
[1778703042692,36.41,79687.72,11.3,-0.268,0.00012,25.67695]
[1778703048259,36.41,79688.85,11.3,-0.26789,0.00012,25.67197]
[1778703054148,36.42,79690.13,11.3,-0.26777,0.00012,25.66658]
[1778703056346,36.42,79690.36,11.3,-0.26775,0.00012,25.66574]
[1778703056404,36.42,79690.36,11.3,-0.26775,0.00012,25.66574]
[1778703056500,36.42,79690.36,11.3,-0.26775,0.00012,25.66574]
[1778703056805,36.42,79690.36,11.3,-0.26775,0.00012,25.66574]
[1778703057017,36.42,79690.36,11.3,-0.26775,0.00012,25.66574]
[1778703057021,36.42,79690.36,11.3,-0.26775,0.00012,25.66574]
[1778703057954,36.42,79696.72,11.3,-0.26701,0.00012,25.6323]
[1778703063211,36.43,79706.88,11.3,-0.26587,0.00012,25.57986]
[1778703064461,36.43,79711.68,11.3,-0.26532,0.00012,25.55462]
[1778703065225,36.43,79713.33,11.3,-0.26513,0.00012,25.54586]
[1778703070260,36.43,79718.63,11.3,-0.26452,0.00012,25.5178]
[1778703070474,36.43,79718.63,11.3,-0.26452,0.00012,25.5178]
[1778703071267,36.43,79719.11,11.3,-0.26447,0.00012,25.51558]
[1778703071443,36.43,79719.11,11.3,-0.26447,0.00012,25.51558]
[1778703071535,36.43,79719.11,11.3,-0.26447,0.00012,25.51558]
[1778703071616,36.43,79719.11,11.3,-0.26447,0.00012,25.51558]
[1778703071729,36.43,79719.11,11.3,-0.26447,0.00012,25.51558]
[1778703072274,36.43,79728.41,11.3,-0.2634,0.00011,25.46586]
[1778703073311,36.43,79728.41,11.3,-0.2634,0.00011,25.46586]
[1778703075730,36.43,79730.17,11.3,-0.2632,0.00011,25.45647]
[1778703078449,36.43,79726.75,11.3,-0.26359,0.00011,25.47474]
[1778703079238,36.43,79726.75,11.3,-0.26359,0.00011,25.47474]
[1778703079378,36.43,79721.91,11.3,-0.26415,0.00012,25.50065]
[1778703079741,36.43,79721.91,11.3,-0.26415,0.00012,25.50065]
[1778703080330,36.43,79717.63,11.3,-0.26465,0.00012,25.52384]
[1778703085366,36.44,79715.08,11.3,-0.26498,0.00012,25.53899]
[1778703090401,36.44,79710.17,11.3,-0.26557,0.00012,25.5666]
[1778703092647,36.44,79710.28,11.3,-0.26555,0.00012,25.5628]
[1778703092841,36.44,79710.28,11.3,-0.26555,0.00012,25.5628]
[1778703095310,36.45,79707.12,11.3,-0.26592,0.00012,25.58011]
[1778703098170,36.45,79705.18,11.3,-0.26616,0.00012,25.5911]
[1778703098270,36.45,79705.18,11.3,-0.26616,0.00012,25.5911]
[1778703101294,36.45,79698.64,11.3,-0.26693,0.00012,25.62639]
[1778703102748,36.45,79687.69,11.3,-0.26821,0.00012,25.68451]
[1778703104879,36.45,79684.66,11.3,-0.26856,0.00012,25.70069]
[1778703105548,36.45,79685.04,11.3,-0.26852,0.00012,25.6988]
[1778703105616,36.45,79685.04,11.3,-0.26852,0.00012,25.6988]
[1778703105661,36.45,79685.04,11.3,-0.26852,0.00012,25.6988]
[1778703107438,36.45,79681.47,11.3,-0.26894,0.00012,25.71778]
[1778703109259,36.45,79681.02,11.3,-0.26899,0.00012,25.72024]
[1778703109534,36.45,79681.12,11.3,-0.26899,0.00012,25.7199]
[1778703109587,36.45,79681.12,11.3,-0.26899,0.00012,25.7199]
[1778703114193,36.46,79678.7,11.3,-0.26927,0.00012,25.73278]
[1778703118846,36.46,79682.14,11.3,-0.26888,0.00012,25.71521]
[1778703124642,36.46,79686.44,11.3,-0.2684,0.00012,25.69338]
[1778703127133,36.46,79686.22,11.3,-0.26843,0.00012,25.69466]
[1778703132698,36.46,79685.3,11.3,-0.26855,0.00012,25.70031]
[1778703134099,36.46,79685.3,11.3,-0.26855,0.00012,25.70031]
[1778703139747,36.47,79679.79,11.3,-0.26921,0.00012,25.73003]
[1778703142859,36.47,79675.3,11.3,-0.26973,0.00012,25.75375]
[1778703142859,36.47,79675.3,11.3,-0.26973,0.00012,25.75375]
[1778703147679,36.47,79667.0,11.3,-0.2707,0.00012,25.79736]
[1778703152598,36.47,79660.12,11.3,-0.27149,0.00012,25.82989]
[1778703153269,36.47,79660.12,11.3,-0.27149,0.00012,25.82989]
[1778703155047,36.47,79655.84,11.3,-0.27199,0.00012,25.85211]
[1778703160894,36.47,79654.53,11.3,-0.27214,0.00012,25.8587]
[1778703165929,36.47,79654.6,11.3,-0.27212,0.00012,25.85815]
[1778703173513,36.47,79654.24,11.3,-0.27216,0.00012,25.85986]
[1778703179022,36.47,79653.88,11.3,-0.2722,0.00012,25.86134]
[1778703184058,36.46,79653.61,11.3,-0.27222,0.00012,25.86249]
[1778703189093,36.46,79648.55,11.3,-0.27281,0.00012,25.88839]
[1778703194128,36.46,79648.93,11.3,-0.27275,0.00012,25.88602]
[1778703199163,36.46,79641.78,11.3,-0.27358,0.00012,25.92266]
[1778703202446,36.46,79637.82,11.3,-0.27404,0.00012,25.94288]
[1778703208309,36.46,79636.32,11.3,-0.2742,0.00012,25.94982]
[1778703214273,36.45,79640.04,11.3,-0.27373,0.00012,25.92645]
[1778703219308,36.45,79639.59,11.3,-0.27377,0.00012,25.92827]
[1778703224343,36.45,79637.55,11.3,-0.274,0.00012,25.93831]
[1778703229378,36.45,79635.88,11.3,-0.27419,0.00012,25.94641]
[1778703234413,36.44,79635.67,11.3,-0.2742,0.00012,25.94698]
[1778703239448,36.44,79634.77,11.3,-0.27429,0.00012,25.9511]
[1778703244488,36.44,79634.8,11.3,-0.27428,0.00012,25.95046]
[1778703248513,36.44,79634.6,11.3,-0.2743,0.00012,25.9512]
[1778703253551,36.44,79634.92,11.3,-0.27425,0.00012,25.94903]
[1778703255894,36.44,79634.18,11.3,-0.27433,0.00012,25.95269]
[1778703255946,36.44,79634.18,11.3,-0.27433,0.00012,25.95269]
[1778703256042,36.44,79634.18,11.3,-0.27433,0.00012,25.95269]
[1778703256953,36.44,79630.43,11.3,-0.27477,0.00012,25.97195]
[1778703265934,36.43,79626.24,11.3,-0.27524,0.00012,25.9926]
[1778703266035,36.43,79626.24,11.3,-0.27524,0.00012,25.99248]
[1778703273691,36.43,79625.86,11.3,-0.27526,0.00012,25.99081]
[1778703278727,36.43,79625.84,11.3,-0.27526,0.00012,25.99081]
[1778703282256,36.43,79625.63,11.3,-0.27529,0.00012,25.99185]
[1778703286742,36.43,79625.37,11.3,-0.27531,0.00012,25.99293]
[1778703291819,36.43,79624.96,11.3,-0.27535,0.00012,25.99461]
[1778703296952,36.43,79624.93,11.3,-0.27535,0.00012,25.99455]
[1778703297158,36.43,79624.93,11.3,-0.27535,0.00012,25.99455]
[1778703299636,36.42,79616.07,11.3,-0.27639,0.00012,26.0397]
[1778703301889,36.42,79629.83,11.3,-0.27476,0.00012,25.9687]
[1778703304385,36.42,79629.92,11.3,-0.27475,0.00012,25.96819]
[1778703310100,36.42,79630.51,11.3,-0.27468,0.00012,25.9649]
[1778703315987,36.42,79635.72,11.3,-0.27406,0.00012,25.93784]
[1778703323040,36.42,79634.88,11.3,-0.27415,0.00012,25.942]
[1778703328075,36.42,79634.55,11.3,-0.27419,0.00012,25.94354]
[1778703333110,36.42,79633.71,11.3,-0.27427,0.00012,25.94422]
[1778703337956,36.42,79627.02,11.3,-0.27505,0.00012,25.97855]
[1778703343181,36.42,79627.83,11.3,-0.27494,0.00012,25.97395]
[1778703348216,36.42,79626.27,11.3,-0.27512,0.00012,25.98164]
[1778703353252,36.41,79626.05,11.3,-0.27514,0.00012,25.98241]
[1778703358899,36.41,79625.9,11.3,-0.27515,0.00012,25.98285]
[1778703364329,36.41,79625.98,11.3,-0.27513,0.00012,25.98198]
[1778703369367,36.41,79626.4,11.3,-0.27507,0.00012,25.97952]
[1778703374402,36.41,79626.95,11.3,-0.275,0.00012,25.97641]
[1778703375313,36.41,79626.95,11.3,-0.275,0.00012,25.97641]
[1778703380444,36.41,79627.42,11.3,-0.27494,0.00012,25.9737]
[1778703385479,36.41,79627.02,11.3,-0.27498,0.00012,25.97549]
[1778703386719,36.41,79627.06,11.3,-0.27498,0.00012,25.97524]
[1778703392528,36.4,79627.46,11.3,-0.2749,0.00012,25.96943]
[1778703398570,36.4,79629.09,11.3,-0.27471,0.00012,25.96077]
[1778703401493,36.4,79629.19,11.3,-0.27469,0.00012,25.96017]
[1778703406629,36.4,79628.95,11.3,-0.27472,0.00012,25.96112]
[1778703411668,36.4,79627.8,11.3,-0.27485,0.00012,25.96677]
[1778703413424,36.4,79627.8,11.3,-0.27485,0.00012,25.96677]
[1778703418717,36.4,79627.59,11.3,-0.27486,0.00012,25.96741]
[1778703423752,36.4,79634.55,11.3,-0.27404,0.00012,25.93116]
[1778703424131,36.4,79634.55,11.3,-0.27404,0.00012,25.93116]
[1778703426567,36.4,79634.27,11.3,-0.27407,0.00012,25.93258]
[1778703431419,36.4,79634.31,11.3,-0.27406,0.00012,25.9323]
[1778703437417,36.4,79634.4,11.3,-0.27404,0.00012,25.93152]
[1778703438233,36.4,79634.51,11.3,-0.27403,0.00012,25.93084]
[1778703438386,36.4,79634.51,11.3,-0.27403,0.00012,25.93084]
[1778703438449,36.4,79644.52,11.3,-0.27285,0.00012,25.87897]
[1778703444004,36.4,79653.68,11.3,-0.27179,0.00012,25.83156]
[1778703444067,36.4,79653.68,11.3,-0.27179,0.00012,25.83156]
[1778703449934,36.4,79654.31,11.3,-0.27172,0.00012,25.82871]
[1778703454969,36.4,79658.75,11.3,-0.27119,0.00012,25.80243]
[1778703460011,36.4,79659.12,11.3,-0.27116,0.00012,25.80094]
[1778703465040,36.4,79659.22,11.3,-0.27115,0.00012,25.80085]
[1778703470075,36.4,79657.12,11.3,-0.27141,0.00012,25.81223]
[1778703475110,36.41,79657.77,11.3,-0.27134,0.00012,25.8092]
[1778703480145,36.41,79657.06,11.3,-0.27143,0.00012,25.81324]
[1778703485180,36.41,79659.55,11.3,-0.27114,0.00012,25.80055]
[1778703492230,36.41,79660.32,11.3,-0.27106,0.00012,25.79701]
[1778703497605,36.41,79661.1,11.3,-0.27098,0.00012,25.79321]
[1778703497613,36.41,79661.48,11.3,-0.27094,0.00012,25.79137]
[1778703497929,36.41,79661.48,11.3,-0.27094,0.00012,25.79137]
[1778703498008,36.41,79661.48,11.3,-0.27094,0.00012,25.79137]
[1778703499278,36.41,79678.13,11.3,-0.269,0.00012,25.70411]
[1778703505320,36.41,79676.08,11.3,-0.26925,0.00012,25.71543]
[1778703512369,36.42,79676.07,11.3,-0.26924,0.00012,25.71264]
[1778703515606,36.42,79676.16,11.3,-0.26923,0.00012,25.71226]
[1778703521432,36.42,79678.15,11.3,-0.26902,0.00012,25.70264]
[1778703523270,36.42,79680.19,11.3,-0.26878,0.00012,25.69202]
[1778703529488,36.43,79679.52,11.3,-0.26888,0.00012,25.69648]
[1778703534524,36.43,79678.57,11.3,-0.269,0.00012,25.70206]
[1778703539559,36.43,79678.06,11.3,-0.26908,0.00012,25.70533]
[1778703544594,36.43,79677.69,11.3,-0.26913,0.00012,25.70787]
[1778703549629,36.43,79678.12,11.3,-0.26909,0.00012,25.70613]
[1778703554664,36.44,79678.28,11.3,-0.26908,0.00012,25.70576]
[1778703559699,36.44,79683.88,11.3,-0.26844,0.00012,25.67675]
[1778703564735,36.44,79681.5,11.3,-0.26873,0.00012,25.68981]
[1778703569770,36.44,79681.37,11.3,-0.26875,0.00012,25.69095]
[1778703574805,36.44,79681.18,11.3,-0.26877,0.00012,25.68892]
[1778703576602,36.44,79681.37,11.3,-0.26875,0.00012,25.68801]
[1778703577691,36.44,79681.41,11.3,-0.26874,0.00012,25.68788]
[1778703581104,36.45,79683.36,11.3,-0.26852,0.00012,25.67796]
[1778703581173,36.45,79683.36,11.3,-0.26852,0.00012,25.67796]
[1778703581271,36.45,79683.36,11.3,-0.26852,0.00012,25.67796]
[1778703581739,36.45,79683.36,11.3,-0.26852,0.00012,25.67796]
[1778703581856,36.45,79695.79,11.3,-0.26708,0.00012,25.61239]
[1778703582739,36.45,79695.79,11.3,-0.26708,0.00012,25.61239]
[1778703583449,36.45,79697.58,11.3,-0.26688,0.00012,25.60319]
[1778703587015,36.45,79702.87,11.3,-0.26628,0.00012,25.57597]
[1778703588841,36.45,79702.68,11.3,-0.26631,0.00012,25.57719]
[1778703589431,36.45,79697.11,11.3,-0.26696,0.00012,25.60689]
[1778703594947,36.46,79693.31,11.3,-0.26742,0.00012,25.628]
[1778703600990,36.46,79692.3,11.3,-0.26756,0.00012,25.63432]
[1778703608384,36.46,79691.18,11.3,-0.2677,0.00012,25.64087]
[1778703609957,36.46,79691.06,11.3,-0.26773,0.00012,25.64196]
[1778703609991,36.46,79691.06,11.3,-0.26773,0.00012,25.64196]
[1778703611059,36.47,79676.4,11.3,-0.26944,0.00012,25.71948]
[1778703613272,36.47,79673.7,11.3,-0.26975,0.00012,25.7337]
[1778703613385,36.47,79673.7,11.3,-0.26975,0.00012,25.7337]
[1778703619115,36.47,79669.08,11.3,-0.2703,0.00012,25.75817]
[1778703624847,36.47,79669.93,11.3,-0.2702,0.00012,25.7538]
[1778703626164,36.47,79684.59,11.3,-0.2685,0.00012,25.67704]
[1778703631199,36.47,79684.6,11.3,-0.26849,0.00012,25.67401]
[1778703636234,36.47,79683.98,11.3,-0.26857,0.00012,25.67783]
[1778703642276,36.47,79683.18,11.3,-0.26868,0.00012,25.68277]
[1778703648318,36.48,79683.51,11.3,-0.26866,0.00012,25.6818]
[1778703655372,36.48,79683.48,11.3,-0.26868,0.00012,25.68282]
[1778703663428,36.48,79683.49,11.3,-0.2687,0.00012,25.68371]
[1778703668463,36.49,79683.38,11.3,-0.26872,0.00012,25.68485]
[1778703673498,36.49,79682.0,11.3,-0.26889,0.00012,25.69264]
[1778703678533,36.49,79681.02,11.3,-0.26902,0.00012,25.69834]
[1778703683568,36.49,79680.68,11.3,-0.26907,0.00012,25.70072]
[1778703688603,36.5,79681.43,11.3,-0.269,0.00012,25.69754]
[1778703691624,36.5,79671.24,11.3,-0.27017,0.00012,25.74778]
[1778703696659,36.5,79670.21,11.3,-0.2703,0.00012,25.75348]
[1778703699882,36.5,79670.21,11.3,-0.2703,0.00012,25.75348]
[1778703703258,36.5,79671.16,11.3,-0.27019,0.00012,25.74881]
[1778703708743,36.5,79670.69,11.3,-0.27025,0.00012,25.7515]
[1778703714785,36.5,79670.15,11.3,-0.27032,0.00012,25.75445]
[1778703719821,36.5,79670.48,11.3,-0.27028,0.00012,25.75279]
[1778703724856,36.5,79659.4,11.3,-0.27157,0.00012,25.81046]
[1778703728480,36.5,79655.9,11.3,-0.27198,0.00012,25.82847]
[1778703733920,36.5,79655.79,11.3,-0.27198,0.00012,25.82862]
[1778703739683,36.5,79655.17,11.3,-0.27205,0.00012,25.83153]
[1778703739758,36.5,79655.17,11.3,-0.27205,0.00012,25.83153]
[1778703744997,36.5,79648.24,11.3,-0.27284,0.00012,25.86678]
[1778703750032,36.49,79647.42,11.3,-0.27293,0.00012,25.87052]
[1778703753628,36.49,79646.33,11.3,-0.27303,0.00012,25.87241]
[1778703759095,36.49,79646.29,11.3,-0.27302,0.00012,25.87208]
[1778703763465,36.49,79648.85,11.3,-0.27272,0.00012,25.85857]
[1778703763469,36.49,79648.85,11.3,-0.27272,0.00012,25.85857]
[1778703763691,36.49,79648.85,11.3,-0.27272,0.00012,25.85857]
[1778703763851,36.49,79648.85,11.3,-0.27272,0.00012,25.85857]
[1778703764039,36.49,79648.85,11.3,-0.27272,0.00012,25.85857]
[1778703764469,36.49,79652.3,11.3,-0.27231,0.00012,25.84058]
[1778703765058,36.49,79643.45,11.3,-0.27335,0.00012,25.88638]
[1778703770473,36.49,79634.81,11.3,-0.27436,0.00012,25.93071]
[1778703776223,36.49,79633.16,11.3,-0.27454,0.00012,25.93881]
[1778703782262,36.48,79632.27,11.3,-0.27464,0.00012,25.94295]
[1778703787297,36.48,79633.2,11.3,-0.27452,0.00012,25.93785]
[1778703792332,36.48,79632.67,11.3,-0.27458,0.00012,25.94029]
[1778703798375,36.48,79632.54,11.3,-0.27458,0.00012,25.94062]
[1778703803410,36.48,79632.74,11.3,-0.27455,0.00012,25.93931]
[1778703805786,36.48,79633.53,11.3,-0.27446,0.00012,25.93519]
[1778703809201,36.48,79639.56,11.3,-0.27375,0.00012,25.90399]
[1778703814487,36.48,79631.73,11.3,-0.27464,0.00012,25.94061]
[1778703819522,36.48,79631.03,11.3,-0.27472,0.00012,25.9439]
[1778703824557,36.47,79628.25,11.3,-0.27504,0.00012,25.95786]
[1778703828024,36.47,79628.31,11.3,-0.27503,0.00012,25.95747]
[1778703833620,36.47,79635.26,11.3,-0.2742,0.00012,25.92114]
[1778703835943,36.47,79635.0,11.3,-0.27423,0.00012,25.92243]
[1778703842686,36.47,79630.14,11.3,-0.27479,0.00012,25.94692]
[1778703848727,36.47,79629.25,11.3,-0.27489,0.00012,25.95104]
[1778703853761,36.47,79629.32,11.3,-0.27487,0.00012,25.9503]
[1778703855440,36.47,79629.32,11.3,-0.27487,0.00012,25.9503]
[1778703856634,36.46,79637.1,11.3,-0.27395,0.00012,25.91005]
[1778703863831,36.46,79642.41,11.3,-0.27333,0.00012,25.88245]
[1778703868867,36.46,79645.23,11.3,-0.273,0.00012,25.86785]
[1778703873902,36.46,79643.95,11.3,-0.27313,0.00012,25.8711]
[1778703878937,36.46,79639.37,11.3,-0.27367,0.00012,25.89483]
[1778703880978,36.46,79637.35,11.3,-0.2739,0.00012,25.90526]
[1778703889007,36.46,79633.41,11.3,-0.27436,0.00012,25.92531]
[1778703894042,36.46,79632.69,11.3,-0.27444,0.00012,25.92881]
[1778703899077,36.46,79635.24,11.3,-0.27414,0.00012,25.91541]
[1778703902463,36.46,79635.28,11.3,-0.27413,0.00012,25.91509]
[1778703908140,36.46,79643.19,11.3,-0.2732,0.00012,25.87417]
[1778703913175,36.46,79646.65,11.3,-0.2728,0.00012,25.85633]
[1778703915111,36.46,79638.11,11.3,-0.2738,0.00012,25.90055]
[1778703921231,36.46,79634.53,11.3,-0.27421,0.00012,25.9188]
[1778703926266,36.46,79633.6,11.3,-0.27432,0.00012,25.92346]
[1778703931301,36.46,79633.68,11.3,-0.27429,0.00012,25.91946]
[1778703936644,36.46,79636.01,11.3,-0.27401,0.00012,25.90735]
[1778703942378,36.46,79637.3,11.3,-0.27386,0.00012,25.90068]
[1778703948420,36.46,79635.57,11.3,-0.27406,0.00012,25.90957]
[1778703953455,36.46,79635.9,11.3,-0.27402,0.00012,25.90782]
[1778703958492,36.46,79644.03,11.3,-0.27307,0.00012,25.86581]
[1778703964534,36.46,79644.32,11.3,-0.27304,0.00012,25.8645]
[1778703969579,36.46,79644.71,11.3,-0.273,0.00012,25.86263]
[1778703975613,36.46,79647.45,11.3,-0.27268,0.00012,25.84872]
[1778703977627,36.46,79637.94,11.3,-0.2738,0.00012,25.89803]
[1778703980673,36.46,79636.04,11.3,-0.27402,0.00012,25.90783]
[1778703986692,36.46,79635.17,11.3,-0.27412,0.00012,25.91222]
[1778703991727,36.46,79633.63,11.3,-0.27428,0.00012,25.91659]
[1778703996763,36.46,79634.93,11.3,-0.27413,0.00012,25.90975]
[1778704003812,36.46,79635.34,11.3,-0.27408,0.00012,25.9075]
[1778704008847,36.46,79636.97,11.3,-0.27388,0.00012,25.89898]
[1778704013885,36.46,79638.74,11.3,-0.27367,0.00012,25.88979]
[1778704018920,36.46,79638.38,11.3,-0.27372,0.00012,25.89166]
[1778704024962,36.46,79638.31,11.3,-0.27372,0.00012,25.89206]
[1778704029997,36.46,79635.28,11.3,-0.27408,0.00012,25.90768]
[1778704035033,36.46,79633.46,11.3,-0.27429,0.00012,25.91699]
[1778704040068,36.46,79635.97,11.3,-0.274,0.00012,25.90395]
[1778704043840,36.46,79634.14,11.3,-0.27421,0.00012,25.91336]
[1778704043842,36.46,79634.14,11.3,-0.27421,0.00012,25.91336]
[1778704046684,36.46,79623.2,11.3,-0.27549,0.00012,25.96955]
[1778704052153,36.46,79623.9,11.3,-0.27538,0.00012,25.96207]
[1778704057358,36.45,79623.86,11.3,-0.27538,0.00012,25.96201]
[1778704064821,36.45,79621.68,11.3,-0.27563,0.00012,25.97264]
[1778704068811,36.45,79621.74,11.3,-0.27561,0.00012,25.97206]
[1778704068966,36.45,79621.74,11.3,-0.27561,0.00012,25.97206]
[1778704074307,36.45,79621.61,11.3,-0.27562,0.00012,25.97232]
[1778704076265,36.45,79621.57,11.3,-0.27562,0.00012,25.97246]
[1778704080630,36.45,79618.22,11.3,-0.27601,0.00012,25.98933]
[1778704087399,36.45,79616.24,11.3,-0.27623,0.00012,25.99887]
[1778704093462,36.44,79616.16,11.3,-0.27623,0.00012,25.99893]
[1778704100490,36.44,79615.99,11.3,-0.27624,0.00012,25.99905]
[1778704105525,36.44,79616.22,11.3,-0.2762,0.00012,25.99746]
[1778704106856,36.44,79616.22,11.3,-0.2762,0.00012,25.99746]
[1778704112574,36.44,79620.88,11.3,-0.27563,0.00012,25.96969]
[1778704117609,36.44,79623.28,11.3,-0.27534,0.00012,25.95712]
[1778704122644,36.44,79623.47,11.3,-0.27531,0.00012,25.95593]
[1778704128686,36.43,79622.33,11.3,-0.27544,0.00012,25.96151]
[1778704133721,36.43,79620.95,11.3,-0.2756,0.00012,25.96835]
[1778704140180,36.43,79620.85,11.3,-0.2756,0.00012,25.96865]
[1778704141190,36.43,79620.83,11.3,-0.2756,0.00012,25.96864]
[1778704141411,36.43,79620.83,11.3,-0.2756,0.00012,25.96864]
[1778704143353,36.43,79616.66,11.3,-0.27609,0.00012,25.98992]
[1778704144812,36.43,79616.72,11.3,-0.27608,0.00012,25.98944]
[1778704151268,36.43,79615.02,11.3,-0.27627,0.00012,25.99759]
[1778704152370,36.43,79614.9,11.3,-0.27628,0.00012,25.99801]
[1778704154798,36.43,79614.89,11.3,-0.27628,0.00012,25.99787]
[1778704156325,36.43,79615.14,11.3,-0.27625,0.00012,25.99649]
[1778704161918,36.42,79614.73,11.3,-0.27628,0.00012,25.99797]
[1778704166953,36.42,79614.68,11.3,-0.27628,0.00012,25.9978]
[1778704171988,36.42,79613.36,11.3,-0.27641,0.00012,26.00069]
[1778704177023,36.42,79612.78,11.3,-0.27646,0.00012,26.00324]
[1778704182058,36.42,79604.87,11.3,-0.27739,0.00012,26.04324]
[1778704183679,36.42,79604.46,11.3,-0.27744,0.00012,26.04522]
[1778704184251,36.42,79604.46,11.3,-0.27744,0.00012,26.04522]
[1778704187602,36.41,79603.41,11.3,-0.27756,0.00012,26.05038]
[1778704188238,36.41,79603.41,11.3,-0.27756,0.00012,26.05038]
[1778704189868,36.41,79602.57,11.3,-0.27765,0.00012,26.0544]
[1778704189878,36.41,79602.57,11.3,-0.27765,0.00012,26.0544]
[1778704189893,36.41,79602.57,11.3,-0.27765,0.00012,26.0544]
[1778704193849,36.41,79598.65,11.3,-0.2781,0.00012,26.07368]
[1778704195349,36.41,79598.48,11.3,-0.27812,0.00012,26.07439]
[1778704200781,36.41,79598.35,11.3,-0.27811,0.00012,26.07429]
[1778704212269,36.4,79599.44,11.3,-0.27794,0.00012,26.06686]
[1778704217304,36.4,79599.2,11.3,-0.27796,0.00012,26.06742]
[1778704220065,36.4,79599.36,11.3,-0.27794,0.00012,26.06647]
[1778704220133,36.4,79599.36,11.3,-0.27794,0.00012,26.06647]
[1778704221677,36.39,79611.98,11.3,-0.27643,0.00012,26.00156]
[1778704222232,36.39,79611.98,11.3,-0.27643,0.00012,26.00156]
[1778704228382,36.39,79616.59,11.3,-0.27588,0.00012,25.97754]
[1778704233417,36.39,79620.93,11.3,-0.27534,0.00012,25.95152]
[1778704241473,36.39,79621.24,11.3,-0.2753,0.00012,25.94966]
[1778704247515,36.39,79618.95,11.3,-0.27557,0.00012,25.96116]
[1778704257585,36.39,79619.84,11.3,-0.27545,0.00012,25.95599]
[1778704262620,36.38,79623.46,11.3,-0.27501,0.00012,25.93695]
[1778704267655,36.38,79625.8,11.3,-0.27473,0.00012,25.92463]
[1778704273464,36.38,79625.64,11.3,-0.27475,0.00012,25.92526]
[1778704274876,36.38,79625.59,11.3,-0.27475,0.00012,25.92542]
[1778704280746,36.38,79625.33,11.3,-0.27477,0.00012,25.92641]
[1778704286788,36.38,79625.05,11.3,-0.2748,0.00012,25.92755]
[1778704291823,36.38,79625.29,11.3,-0.27475,0.00012,25.9226]
[1778704299879,36.38,79625.38,11.3,-0.27473,0.00012,25.9217]
[1778704306956,36.38,79625.4,11.3,-0.27472,0.00012,25.92136]
[1778704312970,36.37,79625.22,11.3,-0.27473,0.00012,25.92173]
[1778704318005,36.37,79626.31,11.3,-0.27459,0.00012,25.91576]
[1778704318954,36.37,79626.31,11.3,-0.27459,0.00012,25.91576]
[1778704325055,36.37,79637.52,11.3,-0.27327,0.00012,25.85754]
[1778704330090,36.37,79636.96,11.3,-0.27333,0.00012,25.86042]
[1778704335126,36.37,79636.95,11.3,-0.27333,0.00012,25.86043]
[1778704342175,36.37,79637.22,11.3,-0.2733,0.00012,25.85898]
[1778704347382,36.37,79640.21,11.3,-0.27295,0.00012,25.84343]
[1778704347463,36.37,79640.21,11.3,-0.27295,0.00012,25.84343]
[1778704353252,36.37,79649.9,11.3,-0.2718,0.00012,25.78977]
[1778704358287,36.37,79650.23,11.3,-0.27177,0.00012,25.78837]
[1778704363322,36.38,79652.97,11.3,-0.27145,0.00012,25.77452]
[1778704370371,36.38,79653.09,11.3,-0.27145,0.00012,25.77445]
[1778704376413,36.38,79656.77,11.3,-0.27103,0.00012,25.75572]
[1778704380626,36.38,79657.98,11.3,-0.2709,0.00012,25.7497]
[1778704380728,36.38,79657.98,11.3,-0.2709,0.00012,25.7497]
[1778704380727,36.38,79663.58,11.3,-0.27024,0.00012,25.72048]
[1778704380968,36.38,79663.58,11.3,-0.27024,0.00012,25.72048]
[1778704386483,36.38,79669.77,11.3,-0.26953,0.00012,25.68861]
[1778704398567,36.39,79669.49,11.3,-0.26959,0.00012,25.6913]
[1778704404195,36.39,79669.68,11.3,-0.26958,0.00012,25.69071]
[1778704404262,36.39,79669.68,11.3,-0.26958,0.00012,25.69071]
[1778704407728,36.39,79671.15,11.3,-0.26941,0.00012,25.68339]
[1778704413103,36.39,79671.47,11.3,-0.26937,0.00012,25.67891]
[1778704420724,36.4,79671.91,11.3,-0.26933,0.00012,25.67714]
[1778704425756,36.4,79675.86,11.3,-0.26889,0.00012,25.65729]
[1778704430792,36.4,79674.93,11.3,-0.26901,0.00012,25.66274]
[1778704435827,36.4,79674.54,11.3,-0.26907,0.00012,25.66534]
[1778704440864,36.41,79674.92,11.3,-0.26903,0.00012,25.66388]
[1778704445144,36.41,79675.67,11.3,-0.26895,0.00012,25.66014]
[1778704445173,36.41,79675.67,11.3,-0.26895,0.00012,25.66014]
[1778704445195,36.41,79675.67,11.3,-0.26895,0.00012,25.66014]
[1778704445361,36.41,79675.67,11.3,-0.26895,0.00012,25.66014]
[1778704445750,36.41,79675.67,11.3,-0.26895,0.00012,25.66014]
[1778704445897,36.41,79687.35,11.3,-0.2676,0.00012,25.59888]
[1778704451353,36.41,79694.44,11.3,-0.26679,0.00012,25.56213]
[1778704451395,36.41,79694.44,11.3,-0.26679,0.00012,25.56213]
[1778704456999,36.42,79693.77,11.3,-0.2669,0.00012,25.56718]
[1778704460461,36.42,79694.17,11.3,-0.26686,0.00012,25.56549]
[1778704461456,36.42,79693.89,11.3,-0.2669,0.00012,25.56741]
[1778704461463,36.42,79693.89,11.3,-0.2669,0.00012,25.56741]
[1778704461553,36.42,79682.89,11.3,-0.26818,0.00012,25.62569]
[1778704462094,36.42,79682.89,11.3,-0.26818,0.00012,25.62569]
[1778704462171,36.42,79682.89,11.3,-0.26818,0.00012,25.62569]
[1778704462230,36.42,79682.89,11.3,-0.26818,0.00012,25.62569]
[1778704462250,36.42,79672.6,11.3,-0.26938,0.00012,25.67983]
[1778704463043,36.42,79661.44,11.3,-0.27069,0.00012,25.73841]
[1778704465619,36.42,79659.48,11.3,-0.27092,0.00012,25.74869]
[1778704467064,36.42,79659.38,11.3,-0.27093,0.00012,25.74927]
[1778704467192,36.42,79659.38,11.3,-0.27093,0.00012,25.74927]
[1778704467232,36.42,79659.38,11.3,-0.27093,0.00012,25.74927]
[1778704467748,36.42,79659.38,11.3,-0.27093,0.00012,25.74927]
[1778704470623,36.42,79648.39,11.3,-0.27222,0.00012,25.80658]
[1778704472176,36.42,79647.88,11.3,-0.27226,0.00012,25.80572]
[1778704476764,36.42,79645.6,11.3,-0.27253,0.00012,25.8175]
[1778704482739,36.42,79640.62,11.3,-0.2731,0.00012,25.84309]
[1778704482746,36.42,79640.62,11.3,-0.2731,0.00012,25.84309]
[1778704488223,36.42,79635.08,11.3,-0.27374,0.00012,25.87121]
[1778704493258,36.42,79635.65,11.3,-0.27367,0.00012,25.86791]
[1778704498293,36.42,79635.7,11.3,-0.27366,0.00012,25.86732]
[1778704505342,36.41,79635.54,11.3,-0.27367,0.00012,25.86771]
[1778704510378,36.41,79647.69,11.3,-0.27223,0.00012,25.80434]
[1778704515412,36.41,79649.51,11.3,-0.27202,0.00012,25.79486]
[1778704520447,36.41,79649.49,11.3,-0.27202,0.00012,25.79499]
[1778704528504,36.41,79649.48,11.3,-0.27202,0.00012,25.79508]
[1778704533540,36.41,79649.43,11.3,-0.27201,0.00012,25.79189]
[1778704536243,36.41,79649.43,11.3,-0.27201,0.00012,25.79189]
[1778704541595,36.41,79649.52,11.3,-0.272,0.00012,25.79146]
[1778704546631,36.41,79647.71,11.3,-0.27221,0.00012,25.80087]
[1778704551666,36.41,79648.75,11.3,-0.27209,0.00012,25.79542]
[1778704559722,36.41,79648.69,11.3,-0.2721,0.00012,25.7957]
[1778704566771,36.41,79648.43,11.3,-0.27212,0.00012,25.79694]
[1778704571807,36.41,79646.05,11.3,-0.2724,0.00012,25.80918]
[1778704576842,36.41,79646.18,11.3,-0.27238,0.00012,25.80831]
[1778704582884,36.41,79645.76,11.3,-0.27243,0.00012,25.81025]
[1778704587919,36.41,79645.98,11.3,-0.27239,0.00012,25.80888]
[1778704589933,36.41,79636.53,11.3,-0.2735,0.00012,25.8578]
[1778704594968,36.41,79643.91,11.3,-0.27261,0.00012,25.81566]
[1778704600007,36.41,79643.3,11.3,-0.27267,0.00012,25.81859]
[1778704604031,36.41,79632.96,11.3,-0.27389,0.00012,25.87197]
[1778704607224,36.4,79630.41,11.3,-0.27418,0.00012,25.88495]
[1778704613094,36.4,79623.99,11.3,-0.27492,0.00012,25.9172]
[1778704616199,36.4,79623.99,11.3,-0.27491,0.00012,25.91694]
[1778704621151,36.4,79636.33,11.3,-0.27345,0.00012,25.85254]
[1778704626186,36.4,79637.64,11.3,-0.27329,0.00012,25.84548]
[1778704631221,36.39,79639.04,11.3,-0.27312,0.00012,25.83796]
[1778704636256,36.39,79638.14,11.3,-0.27322,0.00012,25.84238]
[1778704640807,36.39,79637.13,11.3,-0.27333,0.00012,25.84748]
[1778704646326,36.39,79637.89,11.3,-0.27324,0.00012,25.84324]
[1778704654382,36.39,79636.85,11.3,-0.27333,0.00012,25.84491]
[1778704659417,36.39,79636.69,11.3,-0.27335,0.00012,25.84552]
[1778704661568,36.39,79636.37,11.3,-0.27339,0.00012,25.84714]
[1778704663445,36.39,79626.92,11.3,-0.2745,0.00012,25.89585]
[1778704667699,36.39,79625.78,11.3,-0.27462,0.00012,25.90146]
[1778704673515,36.38,79624.68,11.3,-0.27474,0.00012,25.90647]
[1778704674868,36.38,79624.68,11.3,-0.27474,0.00012,25.90647]
[1778704674900,36.38,79624.79,11.3,-0.27472,0.00012,25.9057]
[1778704680249,36.38,79624.87,11.3,-0.27471,0.00012,25.90525]
[1778704680297,36.38,79624.87,11.3,-0.27471,0.00012,25.90525]
[1778704680565,36.38,79631.25,11.3,-0.27396,0.00012,25.87211]
[1778704682579,36.38,79641.01,11.3,-0.2728,0.00012,25.82134]
[1778704684202,36.38,79640.78,11.3,-0.27283,0.00012,25.8225]
[1778704690636,36.38,79642.75,11.3,-0.2726,0.00012,25.81223]
[1778704697684,36.38,79642.57,11.3,-0.27262,0.00012,25.81309]
[1778704698467,36.38,79642.57,11.3,-0.27262,0.00012,25.81309]
[1778704703728,36.38,79642.43,11.3,-0.27263,0.00012,25.81373]
[1778704709770,36.38,79642.35,11.3,-0.27264,0.00012,25.81405]
[1778704714805,36.38,79642.09,11.3,-0.27265,0.00012,25.81189]
[1778704723868,36.38,79642.0,11.3,-0.27266,0.00012,25.8123]
[1778704730918,36.38,79641.93,11.3,-0.27267,0.00012,25.81267]
[1778704740988,36.38,79641.09,11.3,-0.27276,0.00012,25.81697]
[1778704746023,36.38,79640.77,11.3,-0.2728,0.00012,25.81855]
[1778704751058,36.38,79645.38,11.3,-0.27226,0.00012,25.79447]
[1778704751346,36.38,79645.38,11.3,-0.27226,0.00012,25.79447]
[1778704754867,36.38,79647.62,11.3,-0.27199,0.00012,25.78283]
[1778704760919,36.38,79645.18,11.3,-0.27228,0.00012,25.79557]
[1778704766163,36.38,79642.69,11.3,-0.27257,0.00012,25.80844]
[1778704771198,36.38,79641.12,11.3,-0.27273,0.00012,25.81299]
[1778704773303,36.38,79641.09,11.3,-0.27274,0.00012,25.81311]
[1778704774133,36.38,79641.09,11.3,-0.27274,0.00012,25.81311]
[1778704782275,36.38,79640.15,11.3,-0.27284,0.00012,25.81762]
[1778704788969,36.38,79640.42,11.3,-0.2728,0.00012,25.81606]
[1778704796373,36.38,79641.22,11.3,-0.2727,0.00012,25.81156]
[1778704798603,36.38,79641.26,11.3,-0.2727,0.00012,25.81132]
[1778704798625,36.38,79641.26,11.3,-0.2727,0.00012,25.81132]
[1778704799686,36.38,79641.26,11.3,-0.2727,0.00012,25.81129]
[1778704806443,36.37,79646.93,11.3,-0.27203,0.00012,25.78169]
[1778704812389,36.37,79645.12,11.3,-0.27224,0.00012,25.7911]
[1778704813555,36.37,79645.12,11.3,-0.27224,0.00012,25.79103]
[1778704828598,36.37,79645.12,11.3,-0.27224,0.00012,25.79081]
[1778704838668,36.37,79645.12,11.3,-0.27221,0.00012,25.78715]
[1778704847731,36.37,79645.16,11.3,-0.27221,0.00012,25.78684]
[1778704849599,36.37,79645.16,11.3,-0.27221,0.00012,25.78684]
[1778704849896,36.37,79645.16,11.3,-0.27221,0.00012,25.78684]
[1778704850067,36.37,79645.16,11.3,-0.27221,0.00012,25.78684]
[1778704850754,36.37,79664.06,11.3,-0.26999,0.00012,25.68798]
[1778704855996,36.37,79663.88,11.3,-0.27002,0.00012,25.68918]
[1778704858082,36.37,79663.22,11.3,-0.2701,0.00012,25.69284]
[1778704860554,36.38,79663.01,11.3,-0.27013,0.00012,25.69432]
[1778704860665,36.38,79663.01,11.3,-0.27013,0.00012,25.69432]
[1778704860926,36.38,79663.01,11.3,-0.27013,0.00012,25.69432]
[1778704860951,36.38,79663.01,11.3,-0.27013,0.00012,25.69432]
[1778704860970,36.38,79663.01,11.3,-0.27013,0.00012,25.69432]
[1778704861087,36.38,79663.01,11.3,-0.27013,0.00012,25.69432]
[1778704861108,36.38,79651.29,11.3,-0.2715,0.00012,25.75574]
[1778704861639,36.38,79651.29,11.3,-0.2715,0.00012,25.75574]
[1778704864873,36.38,79648.1,11.3,-0.27188,0.00012,25.77236]
[1778704870905,36.38,79652.38,11.3,-0.27138,0.00012,25.75013]
[1778704872892,36.38,79651.44,11.3,-0.27149,0.00012,25.75506]
[1778704877954,36.38,79654.58,11.3,-0.27113,0.00012,25.73887]
[1778704878626,36.38,79654.58,11.3,-0.27113,0.00012,25.73887]
[1778704883997,36.38,79659.27,11.3,-0.27058,0.00012,25.7147]
[1778704890039,36.38,79658.63,11.3,-0.27067,0.00012,25.71841]
[1778704895074,36.38,79656.6,11.3,-0.27089,0.00012,25.72581]
[1778704896681,36.38,79656.6,11.3,-0.27089,0.00012,25.72581]
[1778704902123,36.38,79656.73,11.3,-0.27088,0.00012,25.72542]
[1778704906701,36.38,79656.66,11.3,-0.27089,0.00012,25.7259]
[1778704909248,36.38,79656.62,11.3,-0.2709,0.00012,25.72623]
[1778704911713,36.38,79656.56,11.3,-0.27091,0.00012,25.72667]
[1778704917227,36.38,79656.59,11.3,-0.27091,0.00012,25.72662]
[1778704923270,36.39,79656.52,11.3,-0.27093,0.00012,25.7276]
[1778704928472,36.39,79656.63,11.3,-0.27092,0.00012,25.72733]
[1778704934347,36.39,79658.28,11.3,-0.27074,0.00012,25.71933]
[1778704939382,36.39,79658.33,11.3,-0.27075,0.00012,25.71954]
[1778704944417,36.39,79659.18,11.3,-0.27066,0.00012,25.71557]
[1778704950459,36.4,79659.55,11.3,-0.27063,0.00012,25.71422]
[1778704952307,36.4,79659.55,11.3,-0.27063,0.00012,25.71422]
[1778704961536,36.4,79662.59,11.3,-0.27027,0.00012,25.69595]
[1778704966572,36.4,79661.31,11.3,-0.27044,0.00012,25.7032]
[1778704973621,36.41,79664.05,11.3,-0.27013,0.00012,25.68965]
[1778704978657,36.41,79664.05,11.3,-0.27014,0.00012,25.69022]
[1778704981288,36.41,79664.05,11.3,-0.27014,0.00012,25.69022]
[1778704981345,36.41,79664.05,11.3,-0.27014,0.00012,25.69022]
[1778704981350,36.41,79664.05,11.3,-0.27014,0.00012,25.69022]
[1778704981841,36.41,79664.8,11.3,-0.27006,0.00012,25.68664]
[1778704982236,36.41,79664.8,11.3,-0.27006,0.00012,25.68664]
[1778704982475,36.41,79670.79,11.3,-0.26937,0.00012,25.65535]
[1778704987720,36.41,79681.38,11.3,-0.26815,0.00012,25.60061]
[1778704992755,36.42,79682.77,11.3,-0.26801,0.00012,25.59426]
[1778704997790,36.42,79687.2,11.3,-0.26752,0.00012,25.57193]
[1778705006853,36.43,79689.15,11.3,-0.26734,0.00012,25.56374]
[1778705012064,36.43,79689.01,11.3,-0.26737,0.00012,25.56518]
[1778705017389,36.44,79694.82,11.3,-0.2667,0.00012,25.53241]
[1778705020109,36.44,79700.02,11.3,-0.26612,0.00012,25.50565]
[1778705025754,36.45,79709.27,11.3,-0.26508,0.00012,25.45832]
[1778705025987,36.45,79711.65,11.3,-0.26481,0.00012,25.44597]
[1778705028496,36.45,79708.21,11.3,-0.26522,0.00012,25.4647]
[1778705029009,36.45,79706.49,11.3,-0.26543,0.00012,25.47418]
[1778705035049,36.46,79704.65,11.3,-0.26568,0.00012,25.4858]
[1778705040084,36.47,79707.04,11.3,-0.26543,0.00012,25.47468]
[1778705045119,36.47,79707.64,11.3,-0.2654,0.00012,25.47309]
[1778705050154,36.48,79708.2,11.3,-0.26536,0.00012,25.47171]
[1778705055229,36.48,79708.14,11.3,-0.26538,0.00012,25.47234]
[1778705055841,36.49,79704.37,11.3,-0.26584,0.00012,25.4936]
[1778705062238,36.49,79694.12,11.3,-0.26706,0.00012,25.54949]
[1778705067273,36.5,79693.85,11.3,-0.26711,0.00012,25.55202]
[1778705072069,36.5,79693.89,11.3,-0.26711,0.00012,25.5492]
[1778705077343,36.51,79694.6,11.3,-0.26705,0.00012,25.54679]
[1778705082378,36.51,79694.52,11.3,-0.26709,0.00012,25.54832]
[1778705082743,36.51,79694.52,11.3,-0.26709,0.00012,25.54832]
[1778705088420,36.51,79694.29,11.3,-0.26714,0.00012,25.55086]
[1778705090225,36.51,79694.29,11.3,-0.26714,0.00012,25.55086]
[1778705095469,36.52,79695.49,11.3,-0.26703,0.00012,25.54608]
[1778705100504,36.53,79694.63,11.3,-0.26716,0.00012,25.55172]
[1778705105539,36.53,79702.76,11.3,-0.26624,0.00012,25.50991]
[1778705110574,36.53,79705.59,11.3,-0.26594,0.00012,25.49626]
[1778705112699,36.54,79705.82,11.3,-0.26592,0.00012,25.49532]
[1778705117972,36.54,79706.87,11.3,-0.26582,0.00012,25.4911]
[1778705119156,36.54,79708.61,11.3,-0.26563,0.00012,25.48215]
[1778705119159,36.54,79709.96,11.3,-0.26548,0.00012,25.47555]
[1778705124672,36.55,79710.59,11.3,-0.26542,0.00012,25.47278]
[1778705130714,36.55,79711.59,11.3,-0.26532,0.00012,25.4681]
[1778705134649,36.55,79720.28,11.3,-0.26431,0.00012,25.41879]
[1778705135690,36.55,79721.37,11.3,-0.26418,0.00012,25.41314]
[1778705135726,36.55,79721.37,11.3,-0.26418,0.00012,25.41314]
[1778705136575,36.55,79722.42,11.3,-0.26407,0.00012,25.4077]
[1778705136760,36.55,79722.42,11.3,-0.26407,0.00012,25.4077]
[1778705136795,36.55,79722.42,11.3,-0.26407,0.00012,25.4077]
[1778705136901,36.55,79722.42,11.3,-0.26407,0.00012,25.4077]
[1778705137350,36.55,79722.42,11.3,-0.26407,0.00012,25.4077]
[1778705138266,36.55,79726.44,11.3,-0.2636,0.00012,25.38617]
[1778705138909,36.55,79732.77,11.3,-0.26287,0.00011,25.35236]
[1778705142424,36.55,79731.5,11.3,-0.26302,0.00011,25.35912]
[1778705142802,36.55,79731.89,11.3,-0.26297,0.00011,25.35699]
[1778705142804,36.55,79731.89,11.3,-0.26297,0.00011,25.35699]
[1778705146193,36.55,79727.97,11.3,-0.26342,0.00011,25.37784]
[1778705151893,36.55,79728.87,11.3,-0.26331,0.00011,25.3727]
[1778705156929,36.55,79727.79,11.3,-0.26343,0.00011,25.37818]
[1778705160957,36.55,79727.48,11.3,-0.26346,0.00011,25.37958]
[1778705161964,36.55,79727.27,11.3,-0.26348,0.00011,25.38064]
[1778705166999,36.55,79726.53,11.3,-0.26356,0.00012,25.38424]
[1778705171587,36.54,79726.62,11.3,-0.26354,0.00012,25.38346]
[1778705172224,36.54,79726.55,11.3,-0.26355,0.00012,25.38384]
[1778705172733,36.54,79726.51,11.3,-0.26355,0.00012,25.3839]
[1778705173289,36.54,79726.51,11.3,-0.26355,0.00012,25.3839]
[1778705173656,36.54,79725.99,11.3,-0.26361,0.00012,25.38659]
[1778705175350,36.54,79724.21,11.3,-0.26382,0.00012,25.39601]
[1778705180612,36.54,79722.19,11.3,-0.26404,0.00012,25.40643]
[1778705181091,36.54,79721.83,11.3,-0.26408,0.00012,25.40826]
[1778705185120,36.54,79721.35,11.3,-0.26413,0.00012,25.41045]
[1778705185158,36.54,79721.35,11.3,-0.26413,0.00012,25.41045]
[1778705186983,36.54,79716.35,11.3,-0.2647,0.00012,25.43687]
[1778705187189,36.54,79716.35,11.3,-0.2647,0.00012,25.43687]
[1778705187386,36.54,79716.35,11.3,-0.2647,0.00012,25.43687]
[1778705187389,36.54,79706.03,11.3,-0.2659,0.00012,25.4918]
[1778705188267,36.54,79706.03,11.3,-0.2659,0.00012,25.4918]
[1778705188284,36.54,79696.11,11.3,-0.26705,0.00012,25.54444]
[1778705192091,36.54,79692.99,11.3,-0.26741,0.00012,25.56105]
[1778705193264,36.54,79691.85,11.3,-0.26753,0.00012,25.56385]
[1778705193310,36.54,79691.85,11.3,-0.26753,0.00012,25.56385]
[1778705195200,36.54,79684.09,11.3,-0.26844,0.00012,25.60505]
[1778705201240,36.55,79674.35,11.3,-0.26958,0.00012,25.65658]
[1778705206275,36.55,79678.3,11.3,-0.26913,0.00012,25.63636]
[1778705210519,36.55,79675.62,11.3,-0.26945,0.00012,25.65072]
[1778705210600,36.55,79675.62,11.3,-0.26945,0.00012,25.65072]
[1778705210687,36.55,79667.28,11.3,-0.27043,0.00012,25.69438]
[1778705215057,36.55,79663.32,11.3,-0.27089,0.00012,25.71517]
[1778705215062,36.55,79663.32,11.3,-0.27089,0.00012,25.71517]
[1778705216779,36.55,79674.12,11.3,-0.26963,0.00012,25.65893]
[1778705222387,36.55,79673.26,11.3,-0.26975,0.00012,25.66396]
[1778705227422,36.55,79674.4,11.3,-0.26962,0.00012,25.65845]
[1778705232457,36.56,79675.27,11.3,-0.26953,0.00012,25.65435]
[1778705233159,36.56,79675.27,11.3,-0.26953,0.00012,25.65435]
[1778705238499,36.56,79667.67,11.3,-0.27042,0.00012,25.69436]
[1778705241530,36.56,79672.63,11.3,-0.26985,0.00012,25.66858]
[1778705246127,36.56,79676.75,11.3,-0.26938,0.00012,25.64753]
[1778705246293,36.56,79676.75,11.3,-0.26938,0.00012,25.64753]
[1778705248083,36.56,79679.58,11.3,-0.26905,0.00012,25.63293]
[1778705253604,36.56,79677.86,11.3,-0.26925,0.00012,25.63911]
[1778705259650,36.57,79670.55,11.3,-0.27011,0.00012,25.6779]
[1778705260197,36.57,79670.55,11.3,-0.27011,0.00012,25.6779]
[1778705260201,36.57,79670.55,11.3,-0.27011,0.00012,25.6779]
[1778705263037,36.57,79671.64,11.3,-0.26999,0.00012,25.67239]
[1778705268714,36.57,79678.59,11.3,-0.26919,0.00012,25.63662]
[1778705275763,36.57,79678.48,11.3,-0.26922,0.00012,25.63787]
[1778705280798,36.57,79678.58,11.3,-0.26922,0.00012,25.6378]
[1778705285833,36.58,79678.85,11.3,-0.26919,0.00012,25.63685]
[1778705290871,36.58,79681.04,11.3,-0.26895,0.00012,25.62583]
[1778705295906,36.58,79679.4,11.3,-0.26915,0.00012,25.63488]
[1778705301948,36.58,79679.16,11.3,-0.26919,0.00012,25.63663]
[1778705306983,36.58,79678.89,11.3,-0.26923,0.00012,25.63843]
[1778705309001,36.58,79678.93,11.3,-0.26922,0.00012,25.6383]
[1778705310879,36.58,79679.05,11.3,-0.26921,0.00012,25.63782]
[1778705316046,36.59,79680.77,11.3,-0.269,0.00012,25.62583]
[1778705321168,36.59,79680.5,11.3,-0.26904,0.00012,25.62757]
[1778705321435,36.59,79680.5,11.3,-0.26904,0.00012,25.62757]
[1778705327123,36.59,79679.53,11.3,-0.26917,0.00012,25.63318]
[1778705332163,36.59,79679.27,11.3,-0.2692,0.00012,25.6349]
[1778705337197,36.59,79679.45,11.3,-0.26919,0.00012,25.63432]
[1778705342233,36.59,79678.04,11.3,-0.26936,0.00012,25.64202]
[1778705344940,36.59,79678.98,11.3,-0.26925,0.00012,25.63723]
[1778705350289,36.6,79681.86,11.3,-0.26893,0.00012,25.62265]
[1778705355324,36.6,79680.7,11.3,-0.26907,0.00012,25.62916]
[1778705360360,36.6,79680.53,11.3,-0.26911,0.00012,25.63063]
[1778705365396,36.6,79680.32,11.3,-0.26914,0.00012,25.63227]
[1778705366344,36.6,79680.32,11.3,-0.26914,0.00012,25.63227]
[1778705371173,36.6,79676.41,11.3,-0.26961,0.00012,25.65324]
[1778705376473,36.61,79675.07,11.3,-0.26976,0.00012,25.65728]
[1778705381508,36.61,79675.39,11.3,-0.26973,0.00012,25.656]
[1778705382740,36.61,79675.39,11.3,-0.26973,0.00012,25.656]
[1778705389564,36.61,79673.64,11.3,-0.26994,0.00012,25.66566]
[1778705390145,36.61,79673.64,11.3,-0.26994,0.00012,25.66566]
[1778705390178,36.61,79673.64,11.3,-0.26994,0.00012,25.66566]
[1778705390842,36.61,79678.9,11.3,-0.26933,0.00012,25.63827]
[1778705400641,36.61,79682.92,11.3,-0.26888,0.00012,25.61824]
[1778705404944,36.62,79681.53,11.3,-0.26905,0.00012,25.62583]
[1778705409603,36.62,79681.53,11.3,-0.26905,0.00012,25.62583]
[1778705410322,36.62,79681.53,11.3,-0.26906,0.00012,25.6262]
[1778705413543,36.62,79681.07,11.3,-0.26912,0.00012,25.62875]
[1778705418767,36.62,79679.24,11.3,-0.26934,0.00012,25.63871]
[1778705423802,36.62,79679.39,11.3,-0.26933,0.00012,25.6382]
[1778705429844,36.62,79679.2,11.3,-0.26936,0.00012,25.63953]
[1778705437900,36.62,79679.16,11.3,-0.26935,0.00012,25.63668]
[1778705440565,36.62,79679.36,11.3,-0.26933,0.00012,25.63568]
[1778705442722,36.62,79674.44,11.3,-0.2699,0.00012,25.66144]
[1778705448086,36.62,79671.38,11.3,-0.27026,0.00012,25.67738]
[1778705455020,36.62,79670.53,11.3,-0.27036,0.00012,25.68181]
[1778705457688,36.62,79670.53,11.3,-0.27036,0.00012,25.68181]
[1778705463080,36.62,79664.3,11.3,-0.27108,0.00012,25.71411]
[1778705468112,36.62,79667.31,11.3,-0.27073,0.00012,25.69833]
[1778705473148,36.62,79667.36,11.3,-0.27072,0.00012,25.69799]
[1778705478122,36.62,79659.47,11.3,-0.27164,0.00012,25.73883]
[1778705484226,36.62,79653.3,11.3,-0.27235,0.00012,25.77025]
[1778705488841,36.62,79657.19,11.3,-0.27189,0.00012,25.74987]
[1778705490065,36.62,79664.64,11.3,-0.27101,0.00012,25.71112]
[1778705490068,36.62,79664.64,11.3,-0.27101,0.00012,25.71112]
[1778705495859,36.62,79674.23,11.3,-0.26988,0.00012,25.65785]
[1778705497748,36.62,79674.31,11.3,-0.26987,0.00012,25.65752]
[1778705503360,36.62,79667.14,11.3,-0.27071,0.00012,25.69493]
[1778705509403,36.62,79667.88,11.3,-0.27063,0.00012,25.69119]
[1778705512647,36.62,79671.88,11.3,-0.27016,0.00012,25.67042]
[1778705518472,36.62,79679.64,11.3,-0.26927,0.00012,25.63045]
[1778705523507,36.62,79679.92,11.3,-0.26925,0.00012,25.62952]
[1778705529550,36.63,79679.57,11.3,-0.2693,0.00012,25.63204]
[1778705534586,36.63,79678.37,11.3,-0.26946,0.00012,25.6389]
[1778705538939,36.63,79675.52,11.3,-0.26979,0.00012,25.65413]
[1778705544656,36.63,79672.39,11.3,-0.27017,0.00012,25.67123]
[1778705550777,36.64,79672.63,11.3,-0.27016,0.00012,25.67037]
[1778705556740,36.64,79671.82,11.3,-0.27025,0.00012,25.67192]
[1778705561775,36.64,79671.79,11.3,-0.27026,0.00012,25.67262]
[1778705566810,36.64,79671.58,11.3,-0.2703,0.00012,25.67426]
[1778705568715,36.64,79671.58,11.3,-0.2703,0.00012,25.67426]
[1778705574866,36.65,79673.4,11.3,-0.27011,0.00012,25.66573]
[1778705579901,36.65,79672.57,11.3,-0.27022,0.00012,25.67063]
[1778705580050,36.65,79672.57,11.3,-0.27022,0.00012,25.67063]
[1778705585943,36.65,79670.55,11.3,-0.27046,0.00012,25.68174]
[1778705590978,36.65,79670.98,11.3,-0.27042,0.00012,25.67996]
[1778705593327,36.65,79671.45,11.3,-0.27037,0.00012,25.67769]
[1778705595380,36.65,79671.86,11.3,-0.27033,0.00012,25.67565]
[1778705602055,36.66,79671.99,11.3,-0.27032,0.00012,25.67562]
[1778705609104,36.66,79672.08,11.3,-0.27032,0.00012,25.67564]
[1778705616153,36.66,79671.31,11.3,-0.2704,0.00012,25.67659]
[1778705621189,36.66,79670.8,11.3,-0.27047,0.00012,25.6795]
[1778705626225,36.66,79671.25,11.3,-0.27042,0.00012,25.6774]
[1778705631260,36.66,79671.39,11.3,-0.27041,0.00012,25.67691]
[1778705640323,36.67,79671.57,11.3,-0.2704,0.00012,25.67634]
[1778705646365,36.67,79671.62,11.3,-0.2704,0.00012,25.6763]
[1778705648457,36.67,79671.62,11.3,-0.2704,0.00012,25.6763]
[1778705648879,36.67,79671.62,11.3,-0.2704,0.00012,25.6763]
[1778705661470,36.67,79671.82,11.3,-0.27038,0.00012,25.67576]
[1778705666281,36.67,79667.81,11.3,-0.27085,0.00012,25.69666]
[1778705667702,36.67,79665.44,11.3,-0.27113,0.00012,25.70896]
[1778705673554,36.67,79664.41,11.3,-0.27123,0.00012,25.71073]
[1778705681610,36.67,79664.55,11.3,-0.27121,0.00012,25.70993]
[1778705683539,36.67,79665.19,11.3,-0.27113,0.00012,25.70661]
[1778705688661,36.67,79663.24,11.3,-0.27136,0.00012,25.71667]
[1778705693696,36.67,79661.18,11.3,-0.2716,0.00012,25.72726]
[1778705698731,36.67,79661.15,11.3,-0.2716,0.00012,25.72732]
[1778705704774,36.67,79662.15,11.3,-0.27148,0.00012,25.72206]
[1778705709809,36.67,79662.42,11.3,-0.27145,0.00012,25.72061]
[1778705718872,36.67,79662.7,11.3,-0.27141,0.00012,25.71908]
[1778705723907,36.67,79662.95,11.3,-0.27138,0.00012,25.71775]
[1778705728942,36.67,79656.87,11.3,-0.27209,0.00012,25.74916]
[1778705733977,36.67,79655.96,11.3,-0.27217,0.00012,25.75015]
[1778705740020,36.66,79657.02,11.3,-0.27204,0.00012,25.74439]
[1778705749083,36.66,79657.17,11.3,-0.27202,0.00012,25.74321]
[1778705756132,36.66,79657.32,11.3,-0.272,0.00012,25.74226]
[1778705763181,36.66,79656.89,11.3,-0.27205,0.00012,25.74438]
[1778705769223,36.66,79656.29,11.3,-0.27211,0.00012,25.74743]
[1778705775265,36.66,79656.66,11.3,-0.27207,0.00012,25.74548]
[1778705780300,36.66,79659.82,11.3,-0.2717,0.00012,25.72913]
[1778705785335,36.66,79660.5,11.3,-0.27162,0.00012,25.72566]
[1778705791377,36.66,79660.46,11.3,-0.27161,0.00012,25.72244]
[1778705796412,36.66,79660.85,11.3,-0.27157,0.00012,25.7205]
[1778705801683,36.66,79660.91,11.3,-0.27156,0.00012,25.72027]
[1778705802349,36.66,79660.95,11.3,-0.27156,0.00012,25.72009]
[1778705802737,36.66,79660.95,11.3,-0.27156,0.00012,25.72009]
[1778705808496,36.66,79663.04,11.3,-0.27132,0.00012,25.70952]
[1778705813531,36.66,79663.2,11.3,-0.2713,0.00012,25.70885]
[1778705817697,36.66,79663.15,11.3,-0.27131,0.00012,25.70918]
[1778705823601,36.67,79662.72,11.3,-0.27137,0.00012,25.71168]
[1778705828636,36.67,79662.75,11.3,-0.27137,0.00012,25.71169]
[1778705833145,36.67,79662.87,11.3,-0.27135,0.00012,25.71116]
[1778705833841,36.67,79662.87,11.3,-0.27136,0.00012,25.71123]
[1778705841727,36.67,79673.77,11.3,-0.2701,0.00012,25.65527]
[1778705846433,36.67,79673.96,11.3,-0.27008,0.00012,25.65458]
[1778705856832,36.67,79673.95,11.3,-0.27008,0.00012,25.65192]
[1778705865301,36.67,79673.95,11.3,-0.27009,0.00012,25.65204]
[1778705870932,36.68,79674.1,11.3,-0.27008,0.00012,25.65195]
[1778705881002,36.68,79674.0,11.3,-0.2701,0.00012,25.65295]
[1778705881409,36.68,79674.0,11.3,-0.2701,0.00012,25.65295]
[1778705887044,36.68,79674.14,11.3,-0.27009,0.00012,25.65253]
[1778705890056,36.68,79674.14,11.3,-0.27009,0.00012,25.65253]
[1778705891386,36.68,79674.14,11.3,-0.2701,0.00012,25.65266]
[1778705898122,36.68,79674.38,11.3,-0.27008,0.00012,25.65173]
[1778705903157,36.68,79674.39,11.3,-0.27008,0.00012,25.65187]
[1778705905261,36.68,79674.39,11.3,-0.27008,0.00012,25.65187]
[1778705909849,36.68,79674.25,11.3,-0.2701,0.00012,25.65275]
[1778705916248,36.68,79674.08,11.3,-0.27011,0.00012,25.65047]
[1778705921283,36.68,79673.39,11.3,-0.27019,0.00012,25.65424]
[1778705927325,36.69,79673.73,11.3,-0.27015,0.00012,25.65267]
[1778705932360,36.69,79677.96,11.3,-0.26967,0.00012,25.63085]
[1778705937395,36.69,79679.46,11.3,-0.2695,0.00012,25.62336]
[1778705942457,36.69,79679.46,11.3,-0.26951,0.00012,25.62367]
[1778705944290,36.69,79681.82,11.3,-0.26923,0.00012,25.61144]
[1778705950489,36.69,79686.81,11.3,-0.26867,0.00012,25.58609]
[1778705955524,36.69,79686.57,11.3,-0.26871,0.00012,25.58782]
[1778705961866,36.7,79686.7,11.3,-0.2687,0.00012,25.58752]
[1778705967609,36.7,79686.64,11.3,-0.26872,0.00012,25.58856]
[1778705974817,36.7,79686.56,11.3,-0.26872,0.00012,25.58592]
[1778705980700,36.7,79687.67,11.3,-0.26861,0.00012,25.58083]
[1778705982267,36.7,79687.67,11.3,-0.26861,0.00012,25.58083]
[1778705982314,36.7,79687.67,11.3,-0.26861,0.00012,25.58083]
[1778705982842,36.7,79687.94,11.3,-0.26858,0.00012,25.57961]
[1778705982924,36.7,79687.94,11.3,-0.26858,0.00012,25.57961]
[1778705983316,36.7,79687.94,11.3,-0.26858,0.00012,25.57961]
[1778705985735,36.7,79671.79,11.3,-0.27046,0.00012,25.66377]
[1778705991178,36.7,79672.47,11.3,-0.27038,0.00012,25.66028]
[1778705996816,36.7,79674.25,11.3,-0.27017,0.00012,25.65122]
[1778705998224,36.7,79674.25,11.3,-0.27017,0.00012,25.65122]
[1778706000151,36.71,79680.19,11.3,-0.26949,0.00012,25.6204]
[1778706006382,36.71,79682.64,11.3,-0.26921,0.00012,25.6081]
[1778706012326,36.71,79682.55,11.3,-0.26923,0.00012,25.60897]
[1778706017964,36.71,79682.99,11.3,-0.26919,0.00012,25.60734]
[1778706020600,36.71,79682.72,11.3,-0.26923,0.00012,25.60883]
[1778706020693,36.71,79682.72,11.3,-0.26923,0.00012,25.60883]
[1778706023794,36.71,79682.72,11.3,-0.26923,0.00012,25.609]
[1778706025135,36.71,79682.72,11.3,-0.26924,0.00012,25.60926]
[1778706035091,36.72,79682.62,11.3,-0.26925,0.00012,25.60721]
[1778706046169,36.72,79681.91,11.3,-0.26935,0.00012,25.61186]
[1778706052210,36.72,79681.9,11.3,-0.26936,0.00012,25.61242]
[1778706065303,36.73,79681.87,11.3,-0.26939,0.00012,25.61375]
[1778706073359,36.73,79681.68,11.3,-0.26943,0.00012,25.61541]
[1778706080153,36.73,79681.68,11.3,-0.26943,0.00012,25.61541]
[1778706091485,36.74,79681.73,11.3,-0.26943,0.00012,25.61315]
[1778706094435,36.74,79681.78,11.3,-0.26943,0.00012,25.61297]
[1778706099541,36.74,79675.05,11.3,-0.27022,0.00012,25.64839]
[1778706102739,36.74,79675.01,11.3,-0.27022,0.00012,25.64869]
[1778706114841,36.74,79675.04,11.3,-0.27022,0.00012,25.64871]
[1778706124845,36.74,79674.83,11.3,-0.27026,0.00012,25.65042]
[1778706130759,36.74,79674.79,11.3,-0.27028,0.00012,25.65108]
[1778706136801,36.75,79675.03,11.3,-0.27025,0.00012,25.65009]
[1778706140492,36.75,79669.79,11.3,-0.27086,0.00012,25.67732]
[1778706140577,36.75,79669.79,11.3,-0.27086,0.00012,25.67732]
[1778706140773,36.75,79666.45,11.3,-0.27125,0.00012,25.69461]
[1778706141578,36.75,79666.45,11.3,-0.27125,0.00012,25.69461]
[1778706140829,36.75,79652.03,11.3,-0.27293,0.00012,25.76895]
[1778706145864,36.74,79650.66,11.3,-0.27308,0.00012,25.77555]
[1778706147688,36.74,79650.66,11.3,-0.27308,0.00012,25.77555]
[1778706150986,36.74,79649.41,11.3,-0.27322,0.00012,25.78159]
[1778706154448,36.74,79648.77,11.3,-0.27327,0.00012,25.78108]
[1778706154654,36.74,79646.8,11.3,-0.2735,0.00012,25.79096]
[1778706154678,36.74,79646.8,11.3,-0.2735,0.00012,25.79096]
[1778706155025,36.74,79646.8,11.3,-0.2735,0.00012,25.79096]
[1778706155035,36.74,79633.86,11.3,-0.27501,0.00012,25.85718]
[1778706159573,36.74,79624.76,11.3,-0.27606,0.00012,25.9029]
[1778706159698,36.74,79624.76,11.3,-0.27606,0.00012,25.9029]
[1778706160120,36.74,79624.76,11.3,-0.27606,0.00012,25.9029]
[1778706160354,36.74,79624.76,11.3,-0.27606,0.00012,25.9029]
[1778706163399,36.73,79624.47,11.3,-0.27608,0.00012,25.90368]
[1778706170032,36.73,79622.76,11.3,-0.27624,0.00012,25.91031]
[1778706177081,36.72,79620.81,11.3,-0.27643,0.00012,25.91853]
[1778706181109,36.71,79635.34,11.3,-0.2747,0.00012,25.84351]
[1778706181739,36.71,79635.34,11.3,-0.2747,0.00012,25.84351]
[1778706187151,36.71,79640.83,11.3,-0.27404,0.00012,25.8145]
[1778706191021,36.71,79640.71,11.3,-0.27405,0.00012,25.81496]
[1778706197230,36.7,79633.43,11.3,-0.27487,0.00012,25.85076]
[1778706201784,36.7,79626.05,11.3,-0.27572,0.00012,25.88766]
[1778706207305,36.69,79623.53,11.3,-0.27599,0.00012,25.89912]
[1778706215361,36.69,79623.83,11.3,-0.2759,0.00012,25.89224]
[1778706218693,36.68,79623.32,11.3,-0.27594,0.00012,25.89393]
[1778706220374,36.68,79622.52,11.3,-0.27603,0.00012,25.89801]
[1778706220484,36.68,79622.52,11.3,-0.27603,0.00012,25.89801]
[1778706224884,36.68,79619.55,11.3,-0.27635,0.00012,25.91169]
[1778706230467,36.67,79619.58,11.3,-0.27631,0.00012,25.91008]
[1778706241544,36.66,79619.34,11.3,-0.27628,0.00012,25.90868]
[1778706246579,36.65,79627.8,11.3,-0.27526,0.00012,25.86441]
[1778706251614,36.65,79627.88,11.3,-0.27523,0.00012,25.86302]
[1778706256649,36.65,79627.97,11.3,-0.2752,0.00012,25.86159]
[1778706261684,36.64,79627.88,11.3,-0.27519,0.00012,25.86107]
[1778706267726,36.64,79627.32,11.3,-0.27523,0.00012,25.86276]
[1778706274775,36.63,79627.38,11.3,-0.27518,0.00012,25.85761]
[1778706280817,36.63,79627.59,11.3,-0.27513,0.00012,25.85539]
[1778706285852,36.62,79627.59,11.3,-0.27511,0.00012,25.85445]
[1778706291894,36.62,79626.73,11.3,-0.27518,0.00012,25.85772]
[1778706296929,36.61,79626.67,11.3,-0.27517,0.00012,25.85709]
[1778706301964,36.61,79683.58,11.3,-0.2685,0.00012,25.56133]
[1778706303309,36.61,79683.58,11.3,-0.2685,0.00012,25.56133]
[1778706303532,36.61,79683.58,11.3,-0.2685,0.00012,25.56133]
[1778706303633,36.61,79683.52,11.3,-0.26851,0.00012,25.56186]
[1778706310217,36.61,79683.52,11.3,-0.26851,0.00012,25.56186]
[1778706311981,36.61,79683.58,11.3,-0.26851,0.00012,25.56213]
[1778706317279,36.61,79684.41,11.3,-0.26842,0.00012,25.5579]
[1778706317607,36.61,79684.41,11.3,-0.26842,0.00012,25.5579]
[1778706317661,36.61,79621.11,11.3,-0.27582,0.00012,25.88513]
[1778706323111,36.6,79617.05,11.3,-0.27626,0.00012,25.90418]
[1778706332174,36.59,79617.11,11.3,-0.27617,0.00012,25.89761]
[1778706334115,36.59,79616.8,11.3,-0.2762,0.00012,25.8989]
[1778706337129,36.59,79617.18,11.3,-0.27614,0.00012,25.89611]
[1778706340287,36.58,79616.76,11.3,-0.27617,0.00012,25.89743]
[1778706341336,36.58,79616.73,11.3,-0.27617,0.00012,25.89731]
[1778706344311,36.58,79616.74,11.3,-0.27616,0.00012,25.89673]
[1778706350301,36.57,79611.3,11.3,-0.27675,0.00012,25.92237]
[1778706355335,36.57,79609.55,11.3,-0.27693,0.00012,25.92997]
[1778706360371,36.56,79610.6,11.3,-0.27678,0.00012,25.92333]
[1778706365405,36.56,79611.48,11.3,-0.27665,0.00012,25.91768]
[1778706367148,36.55,79608.92,11.3,-0.27695,0.00012,25.93052]
[1778706367160,36.55,79608.92,11.3,-0.27695,0.00012,25.93052]
[1778706367580,36.55,79608.92,11.3,-0.27695,0.00012,25.93052]
[1778706367583,36.55,79608.92,11.3,-0.27695,0.00012,25.93052]
[1778706368706,36.55,79603.76,11.3,-0.27755,0.00012,25.95632]
[1778706368755,36.55,79593.81,11.3,-0.27872,0.00012,26.00655]
[1778706373882,36.55,79589.33,11.3,-0.27922,0.00012,26.02793]
[1778706379503,36.54,79588.5,11.3,-0.27928,0.00012,26.03022]
[1778706385545,36.53,79588.28,11.3,-0.27926,0.00012,26.02913]
[1778706388722,36.53,79587.89,11.3,-0.27929,0.00012,26.03049]
[1778706397629,36.51,79587.84,11.3,-0.27921,0.00012,26.02429]
[1778706398576,36.51,79587.84,11.3,-0.27921,0.00012,26.02429]
[1778706398728,36.51,79587.84,11.3,-0.27921,0.00012,26.02429]
[1778706398769,36.51,79587.84,11.3,-0.27921,0.00012,26.02429]
[1778706398881,36.51,79587.84,11.3,-0.27921,0.00012,26.02429]
[1778706398893,36.51,79587.84,11.3,-0.27921,0.00012,26.02429]
[1778706398891,36.51,79587.45,11.3,-0.27925,0.00012,26.02598]
[1778706398957,36.51,79587.45,11.3,-0.27925,0.00012,26.02598]
[1778706399713,36.51,79587.45,11.3,-0.27925,0.00012,26.02598]
[1778706399725,36.51,79567.8,11.3,-0.28159,0.00012,26.12488]
[1778706400052,36.51,79567.8,11.3,-0.28159,0.00012,26.12488]
[1778706400119,36.51,79567.8,11.3,-0.28159,0.00012,26.12488]
[1778706400773,36.51,79567.8,11.3,-0.28159,0.00012,26.12488]
[1778706405261,36.51,79572.61,11.3,-0.281,0.00012,26.09999]
[1778706409033,36.5,79572.19,11.3,-0.28104,0.00012,26.10136]
[1778706415908,36.5,79570.79,11.3,-0.28119,0.00012,26.10764]
[1778706418950,36.5,79570.26,11.3,-0.28123,0.00012,26.10934]
[1778706424845,36.49,79564.05,11.3,-0.28194,0.00012,26.13902]
[1778706428639,36.49,79563.05,11.3,-0.28204,0.00012,26.14338]
[1778706428655,36.49,79563.05,11.3,-0.28204,0.00012,26.14338]
[1778706428843,36.49,79563.05,11.3,-0.28204,0.00012,26.14338]
[1778706428877,36.49,79563.05,11.3,-0.28204,0.00012,26.14338]
[1778706428908,36.49,79563.05,11.3,-0.28204,0.00012,26.14338]
[1778706428956,36.49,79558.15,11.3,-0.28262,0.00012,26.16769]
[1778706428960,36.49,79558.15,11.3,-0.28262,0.00012,26.16769]
[1778706429024,36.49,79558.15,11.3,-0.28262,0.00012,26.16769]
[1778706429773,36.49,79558.15,11.3,-0.28262,0.00012,26.16769]
[1778706429781,36.49,79558.15,11.3,-0.28262,0.00012,26.16769]
[1778706429916,36.49,79558.15,11.3,-0.28262,0.00012,26.16769]
[1778706429890,36.49,79544.28,11.3,-0.28429,0.00012,26.23676]
[1778706430094,36.49,79544.28,11.3,-0.28429,0.00012,26.23676]
[1778706430339,36.49,79544.28,11.3,-0.28429,0.00012,26.23676]
[1778706430942,36.49,79529.84,11.3,-0.28603,0.00012,26.30847]
[1778706431043,36.49,79529.84,11.3,-0.28603,0.00012,26.30847]
[1778706431251,36.49,79529.84,11.3,-0.28603,0.00012,26.30847]
[1778706431804,36.49,79529.84,11.3,-0.28603,0.00012,26.30847]
[1778706431806,36.49,79529.84,11.3,-0.28603,0.00012,26.30847]
[1778706432410,36.49,79528.49,11.3,-0.28619,0.00012,26.31525]
[1778706432794,36.49,79528.49,11.3,-0.28619,0.00012,26.31525]
[1778706435476,36.49,79533.18,11.3,-0.28564,0.00012,26.29247]
[1778706437125,36.49,79533.62,11.3,-0.28559,0.00012,26.29058]
[1778706442982,36.49,79533.37,11.3,-0.28564,0.00012,26.29269]
[1778706448022,36.5,79532.12,11.3,-0.28581,0.00012,26.2996]
[1778706453052,36.5,79533.72,11.3,-0.28561,0.00012,26.289]
[1778706458087,36.5,79531.3,11.3,-0.28592,0.00012,26.30171]
[1778706463122,36.51,79532.84,11.3,-0.28575,0.00012,26.29488]
[1778706465842,36.51,79525.11,11.3,-0.28669,0.00012,26.33314]
[1778706472185,36.51,79518.73,11.3,-0.28748,0.00012,26.36531]
[1778706473999,36.51,79518.55,11.3,-0.2875,0.00012,26.36628]
[1778706476371,36.51,79518.55,11.3,-0.2875,0.00012,26.36638]
[1778706480439,36.52,79515.94,11.3,-0.28783,0.00012,26.37964]
[1778706480488,36.52,79515.94,11.3,-0.28783,0.00012,26.37964]
[1778706483552,36.52,79508.71,11.3,-0.28871,0.00012,26.41519]
[1778706487239,36.52,79502.23,11.3,-0.2895,0.00012,26.44693]
[1778706487252,36.52,79502.23,11.3,-0.2895,0.00012,26.44693]
[1778706487599,36.52,79502.23,11.3,-0.2895,0.00012,26.44693]
[1778706487852,36.52,79502.23,11.3,-0.2895,0.00012,26.44693]
[1778706489310,36.52,79487.95,11.3,-0.29123,0.00012,26.51616]
[1778706492999,36.52,79484.17,11.3,-0.29169,0.00012,26.53428]
[1778706493710,36.52,79484.32,11.3,-0.29167,0.00012,26.53349]
[1778706494431,36.52,79482.91,11.3,-0.29183,0.00012,26.54013]
[1778706494570,36.52,79482.91,11.3,-0.29183,0.00012,26.54013]
[1778706495593,36.52,79481.45,11.3,-0.29201,0.00012,26.54717]
[1778706495827,36.52,79481.45,11.3,-0.29201,0.00012,26.54717]
[1778706497347,36.52,79475.73,11.3,-0.2927,0.00012,26.57448]
[1778706503412,36.51,79483.71,11.3,-0.29172,0.00012,26.53544]
[1778706508447,36.51,79484.35,11.3,-0.29163,0.00012,26.53198]
[1778706513746,36.51,79486.46,11.3,-0.29135,0.00012,26.51817]
[1778706513771,36.51,79486.46,11.3,-0.29135,0.00012,26.51817]
[1778706514047,36.51,79486.84,11.3,-0.2913,0.00012,26.51613]
[1778706514902,36.51,79486.84,11.3,-0.2913,0.00012,26.51613]
[1778706515911,36.51,79491.28,11.3,-0.29076,0.00012,26.49462]
[1778706519249,36.51,79490.51,11.3,-0.29085,0.00012,26.49819]
[1778706519493,36.51,79490.51,11.3,-0.29085,0.00012,26.49819]
[1778706519560,36.51,79490.51,11.3,-0.29085,0.00012,26.49819]
[1778706527583,36.5,79475.46,11.3,-0.29266,0.00012,26.56984]
[1778706532024,36.5,79474.35,11.3,-0.29279,0.00012,26.57481]
[1778706534634,36.5,79464.04,11.3,-0.29403,0.00012,26.62366]
[1778706540676,36.49,79463.56,11.3,-0.29406,0.00012,26.62492]
[1778706545714,36.49,79459.88,11.3,-0.29449,0.00012,26.64164]
[1778706550749,36.48,79453.96,11.3,-0.29519,0.00012,26.66866]
[1778706551304,36.48,79453.96,11.3,-0.29519,0.00012,26.66866]
[1778706551491,36.48,79453.96,11.3,-0.29519,0.00012,26.66866]
[1778706554363,36.48,79446.41,11.3,-0.2961,0.00012,26.70382]
[1778706558940,36.47,79444.31,11.3,-0.29633,0.00012,26.71281]
[1778706560379,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560393,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560400,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560434,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560508,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560633,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560645,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560855,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560899,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560919,36.47,79440.72,11.3,-0.29676,0.00012,26.72931]
[1778706560955,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706561428,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706561462,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706561560,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706561653,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706561791,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706561818,36.47,79425.06,11.3,-0.29869,0.00012,26.80303]
[1778706562007,36.47,79412.92,11.3,-0.30018,0.00012,26.85971]
[1778706562834,36.47,79421.84,11.3,-0.29908,0.00012,26.81807]
[1778706563117,36.47,79421.84,11.3,-0.29908,0.00012,26.81807]
[1778706563360,36.47,79421.84,11.3,-0.29908,0.00012,26.81807]
[1778706563391,36.47,79421.84,11.3,-0.29908,0.00012,26.81807]
[1778706563804,36.47,79421.84,11.3,-0.29908,0.00012,26.81807]
[1778706563842,36.47,79430.8,11.3,-0.29798,0.00012,26.77596]
[1778706565791,36.47,79437.63,11.3,-0.29714,0.00012,26.74364]
[1778706567063,36.47,79438.08,11.3,-0.29708,0.00012,26.74149]
[1778706568854,36.47,79444.06,11.3,-0.29634,0.00012,26.71319]
[1778706569164,36.47,79443.54,11.3,-0.29641,0.00012,26.71566]
[1778706569397,36.47,79443.54,11.3,-0.29641,0.00012,26.71566]
[1778706570228,36.47,79448.77,11.3,-0.29576,0.00012,26.69068]
[1778706570234,36.47,79448.77,11.3,-0.29576,0.00012,26.69068]
[1778706575925,36.46,79452.38,11.3,-0.29528,0.00012,26.66923]
[1778706580960,36.46,79452.21,11.3,-0.29528,0.00012,26.66924]
[1778706585995,36.46,79452.17,11.3,-0.29527,0.00012,26.66859]
[1778706587307,36.46,79452.01,11.3,-0.29528,0.00012,26.66918]
[1778706588435,36.45,79451.87,11.3,-0.2953,0.00012,26.66967]
[1778706594053,36.45,79451.87,11.3,-0.29527,0.00012,26.66859]
[1778706599088,36.44,79451.73,11.3,-0.29526,0.00012,26.66833]
[1778706604123,36.44,79452.03,11.3,-0.29521,0.00012,26.66596]
[1778706609158,36.44,79451.96,11.3,-0.29519,0.00012,26.66533]
[1778706615122,36.43,79452.34,11.3,-0.29513,0.00012,26.66274]
[1778706615609,36.43,79452.78,11.3,-0.29506,0.00012,26.66026]
[1778706615759,36.43,79452.78,11.3,-0.29506,0.00012,26.66026]
[1778706615788,36.43,79452.78,11.3,-0.29506,0.00012,26.66026]
[1778706616740,36.43,79449.69,11.3,-0.29544,0.00012,26.67477]
[1778706616742,36.43,79449.69,11.3,-0.29544,0.00012,26.67477]
[1778706616904,36.43,79440.26,11.3,-0.29659,0.00012,26.7193]
[1778706617368,36.43,79440.26,11.3,-0.29659,0.00012,26.7193]
[1778706617714,36.43,79440.26,11.3,-0.29659,0.00012,26.7193]
[1778706617791,36.43,79440.26,11.3,-0.29659,0.00012,26.7193]
[1778706617891,36.43,79429.29,11.3,-0.29794,0.00012,26.77107]
[1778706618315,36.43,79429.29,11.3,-0.29794,0.00012,26.77107]
[1778706623971,36.43,79422.41,11.3,-0.29878,0.00012,26.80309]
[1778706624320,36.42,79420.31,11.3,-0.29903,0.00012,26.8128]
[1778706624688,36.42,79420.31,11.3,-0.29903,0.00012,26.8128]
[1778706630092,36.42,79416.42,11.3,-0.2995,0.00012,26.83065]
[1778706631599,36.42,79413.14,11.3,-0.29991,0.00012,26.84582]
[1778706631842,36.42,79413.14,11.3,-0.29991,0.00012,26.84582]
[1778706631848,36.42,79411.11,11.3,-0.30014,0.00012,26.85198]
[1778706636820,36.42,79407.62,11.3,-0.30059,0.00012,26.86873]
[1778706637428,36.43,79407.24,11.3,-0.30064,0.00012,26.87082]
[1778706638370,36.43,79401.28,11.3,-0.30138,0.00012,26.89852]
[1778706639846,36.43,79398.35,11.3,-0.30174,0.00012,26.91223]
[1778706641947,36.43,79392.15,11.3,-0.30252,0.00012,26.94113]
[1778706642346,36.43,79389.93,11.3,-0.3028,0.00012,26.95154]
[1778706642704,36.43,79389.93,11.3,-0.3028,0.00012,26.95154]
[1778706644890,36.43,79389.03,11.3,-0.30291,0.00012,26.95577]
[1778706644918,36.43,79389.03,11.3,-0.30291,0.00012,26.95577]
[1778706644948,36.43,79389.03,11.3,-0.30291,0.00012,26.95577]
[1778706645632,36.43,79389.06,11.3,-0.30291,0.00012,26.95579]
[1778706645733,36.43,79376.54,11.3,-0.30447,0.00012,27.01327]
[1778706650235,36.43,79374.05,11.3,-0.30479,0.00012,27.02502]
[1778706650419,36.43,79374.05,11.3,-0.30479,0.00012,27.02502]
[1778706651319,36.43,79374.49,11.3,-0.30473,0.00012,27.02301]
[1778706651857,36.43,79385.54,11.3,-0.30336,0.00012,26.9724]
[1778706654804,36.43,79386.24,11.3,-0.30328,0.00012,26.96937]
[1778706655492,36.43,79376.43,11.3,-0.3045,0.00012,27.01454]
[1778706657704,36.44,79370.15,11.3,-0.30529,0.00012,27.04327]
[1778706661841,36.44,79369.47,11.3,-0.30537,0.00012,27.04648]
[1778706664555,36.44,79380.56,11.3,-0.304,0.00012,26.99599]
[1778706665635,36.44,79380.56,11.3,-0.304,0.00012,26.99599]
[1778706666057,36.44,79380.56,11.3,-0.304,0.00012,26.99599]
[1778706666061,36.44,79380.56,11.3,-0.304,0.00012,26.99599]
[1778706666082,36.44,79380.56,11.3,-0.304,0.00012,26.99599]
[1778706666125,36.44,79380.56,11.3,-0.304,0.00012,26.99599]
[1778706666340,36.44,79379.49,11.3,-0.30414,0.00012,27.00106]
[1778706666345,36.44,79379.49,11.3,-0.30414,0.00012,27.00106]
[1778706666412,36.44,79379.49,11.3,-0.30414,0.00012,27.00106]
[1778706666624,36.44,79379.49,11.3,-0.30414,0.00012,27.00106]
[1778706666783,36.44,79379.49,11.3,-0.30414,0.00012,27.00106]
[1778706667090,36.44,79354.81,11.3,-0.30721,0.00012,27.11329]
[1778706667295,36.44,79354.81,11.3,-0.30721,0.00012,27.11329]
[1778706667965,36.44,79354.81,11.3,-0.30721,0.00012,27.11329]
[1778706668221,36.44,79354.81,11.3,-0.30721,0.00012,27.11329]
[1778706668286,36.44,79347.93,11.3,-0.30807,0.00013,27.14425]
[1778706670240,36.44,79349.73,11.3,-0.30784,0.00013,27.13608]
[1778706672736,36.44,79351.78,11.3,-0.30758,0.00013,27.12671]
[1778706674453,36.44,79351.41,11.3,-0.30763,0.00013,27.12834]
[1778706679661,36.43,79341.45,11.3,-0.30883,0.00013,27.17142]
[1778706681994,36.42,79340.67,11.3,-0.30891,0.00013,27.17425]
[1778706687400,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706687615,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706687774,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706687778,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706688074,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706688117,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706688123,36.42,79340.9,11.3,-0.30886,0.00013,27.17224]
[1778706688370,36.42,79333.94,11.3,-0.30973,0.00013,27.20327]
[1778706689042,36.42,79324.34,11.3,-0.31093,0.00013,27.24594]
[1778706689890,36.42,79324.34,11.3,-0.31093,0.00013,27.24594]
[1778706689988,36.42,79324.34,11.3,-0.31093,0.00013,27.24594]
[1778706690035,36.41,79338.82,11.3,-0.30908,0.00013,27.18007]
[1778706690458,36.41,79338.82,11.3,-0.30908,0.00013,27.18007]
[1778706690739,36.41,79352.82,11.3,-0.30733,0.00013,27.11707]
[1778706692753,36.41,79359.05,11.3,-0.30653,0.00012,27.08542]
[1778706693413,36.41,79359.05,11.3,-0.30653,0.00012,27.08542]
[1778706693422,36.41,79359.05,11.3,-0.30653,0.00012,27.08542]
[1778706693841,36.41,79359.05,11.3,-0.30653,0.00012,27.08542]
[1778706694508,36.41,79364.44,11.3,-0.30586,0.00012,27.06096]
[1778706694767,36.41,79377.29,11.3,-0.30425,0.00012,27.00229]
[1778706695375,36.41,79377.29,11.3,-0.30425,0.00012,27.00229]
[1778706698457,36.41,79389.3,11.3,-0.30277,0.00012,26.9473]
[1778706698635,36.41,79389.3,11.3,-0.30277,0.00012,26.9473]
[1778706699957,36.41,79393.64,11.3,-0.30223,0.00012,26.92739]
[1778706702093,36.41,79399.3,11.3,-0.30154,0.00012,26.90148]
[1778706703291,36.41,79403.52,11.3,-0.30102,0.00012,26.88223]
[1778706703474,36.41,79403.52,11.3,-0.30102,0.00012,26.88223]
[1778706704252,36.41,79403.52,11.3,-0.30102,0.00012,26.88223]
[1778706704623,36.41,79406.79,11.3,-0.30062,0.00012,26.8672]
[1778706705699,36.42,79404.85,11.3,-0.30087,0.00012,26.87643]
[1778706706246,36.42,79404.85,11.3,-0.30087,0.00012,26.87643]
[1778706705844,36.42,79401.94,11.3,-0.30123,0.00012,26.89017]
[1778706706851,36.42,79402.17,11.3,-0.3012,0.00012,26.88903]
[1778706708908,36.42,79396.4,11.3,-0.30193,0.00012,26.91616]
[1778706714908,36.42,79401.33,11.3,-0.30135,0.00012,26.89452]
[1778706717163,36.43,79401.26,11.3,-0.30136,0.00012,26.89502]
[1778706722964,36.43,79402.27,11.3,-0.30126,0.00012,26.89143]
[1778706727999,36.44,79401.79,11.3,-0.30134,0.00012,26.89441]
[1778706733034,36.44,79401.77,11.3,-0.30136,0.00012,26.8952]
[1778706736237,36.44,79401.55,11.3,-0.30139,0.00012,26.89649]
[1778706746125,36.45,79401.89,11.3,-0.30139,0.00012,26.89634]
[1778706748820,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706748827,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706748922,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706749056,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706749073,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706749184,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706749244,36.45,79402.24,11.3,-0.30135,0.00012,26.89497]
[1778706750329,36.45,79413.67,11.3,-0.29994,0.00012,26.84209]
[1778706751521,36.45,79413.95,11.3,-0.2999,0.00012,26.83757]
[1778706751597,36.45,79413.95,11.3,-0.2999,0.00012,26.83757]
[1778706752152,36.45,79413.95,11.3,-0.2999,0.00012,26.83757]
[1778706752170,36.45,79415.99,11.3,-0.29964,0.00012,26.82794]
[1778706752340,36.45,79415.99,11.3,-0.29964,0.00012,26.82794]
[1778706753694,36.45,79419.93,11.3,-0.29915,0.00012,26.80933]
[1778706754335,36.45,79423.15,11.3,-0.29875,0.00012,26.79408]
[1778706758511,36.45,79425.0,11.3,-0.29851,0.00012,26.7848]
[1778706760251,36.45,79426.19,11.3,-0.29836,0.00012,26.77907]
[1778706760445,36.44,79424.75,11.3,-0.29853,0.00012,26.78568]
[1778706761266,36.44,79424.75,11.3,-0.29853,0.00012,26.78568]
[1778706761275,36.44,79413.29,11.3,-0.29994,0.00012,26.83917]
[1778706762357,36.44,79406.61,11.3,-0.30076,0.00012,26.87017]
[1778706763973,36.44,79406.27,11.3,-0.3008,0.00012,26.87161]
[1778706764337,36.44,79406.01,11.3,-0.30083,0.00012,26.87267]
[1778706770296,36.44,79410.4,11.3,-0.30027,0.00012,26.85138]
[1778706772310,36.44,79410.98,11.3,-0.30019,0.00012,26.84842]
[1778706775331,36.43,79411.43,11.3,-0.30012,0.00012,26.84595]
[1778706780366,36.43,79413.75,11.3,-0.29982,0.00012,26.83454]
[1778706783043,36.43,79413.75,11.3,-0.29982,0.00012,26.83454]
[1778706786713,36.43,79414.19,11.3,-0.29976,0.00012,26.83196]
[1778706787992,36.43,79417.25,11.3,-0.29937,0.00012,26.81755]
[1778706791443,36.43,79408.51,11.3,-0.30044,0.00012,26.8579]
[1778706796478,36.42,79408.43,11.3,-0.30044,0.00012,26.85768]
[1778706801513,36.42,79408.48,11.3,-0.30042,0.00012,26.85687]
[1778706806548,36.42,79408.73,11.3,-0.30037,0.00012,26.85514]
[1778706809307,36.42,79408.05,11.3,-0.30045,0.00012,26.8582]
[1778706812057,36.41,79407.75,11.3,-0.30048,0.00012,26.85926]
[1778706814697,36.41,79402.92,11.3,-0.30106,0.00012,26.87801]
[1778706820646,36.41,79401.36,11.3,-0.30123,0.00012,26.88443]
[1778706825217,36.41,79401.32,11.3,-0.30123,0.00012,26.88429]
[1778706826344,36.4,79401.32,11.3,-0.30122,0.00012,26.88409]
[1778706827695,36.4,79417.17,11.3,-0.29925,0.00012,26.80996]
[1778706832730,36.4,79417.17,11.3,-0.29925,0.00012,26.80984]
[1778706837765,36.4,79418.07,11.3,-0.29914,0.00012,26.80552]
[1778706840853,36.4,79418.07,11.3,-0.29914,0.00012,26.80552]
[1778706846407,36.4,79409.44,11.3,-0.3002,0.00012,26.84575]
[1778706851863,36.4,79405.66,11.3,-0.30065,0.00012,26.86274]
[1778706856898,36.4,79404.66,11.3,-0.30077,0.00012,26.86702]
[1778706861176,36.4,79404.47,11.3,-0.30079,0.00012,26.86768]
[1778706861632,36.39,79408.5,11.3,-0.30028,0.00012,26.84875]
[1778706866969,36.39,79408.94,11.3,-0.30022,0.00012,26.84642]
[1778706869881,36.39,79409.58,11.3,-0.30014,0.00012,26.84326]
[1778706875025,36.39,79411.45,11.3,-0.29988,0.00012,26.83087]
[1778706880060,36.39,79411.62,11.3,-0.29986,0.00012,26.82975]
[1778706885095,36.39,79411.67,11.3,-0.29984,0.00012,26.82907]
[1778706890130,36.38,79410.74,11.3,-0.29994,0.00012,26.83298]
[1778706895165,36.38,79412.03,11.3,-0.29977,0.00012,26.82647]
[1778706898709,36.38,79411.89,11.3,-0.29978,0.00012,26.82684]
[1778706901104,36.38,79419.86,11.3,-0.29879,0.00012,26.78929]
[1778706906243,36.38,79410.31,11.3,-0.29996,0.00012,26.8335]
[1778706911278,36.37,79407.37,11.3,-0.30031,0.00012,26.84671]
[1778706917320,36.37,79404.9,11.3,-0.3006,0.00012,26.85759]
[1778706921553,36.37,79405.39,11.3,-0.30053,0.00012,26.85493]
[1778706922242,36.37,79405.39,11.3,-0.30053,0.00012,26.85493]
[1778706922554,36.37,79405.88,11.3,-0.30047,0.00012,26.85256]
[1778706923353,36.37,79405.88,11.3,-0.30047,0.00012,26.85256]
[1778706923686,36.37,79405.32,11.3,-0.30053,0.00012,26.85509]
[1778706929404,36.36,79405.52,11.3,-0.3005,0.00012,26.8537]
[1778706934439,36.36,79405.45,11.3,-0.30048,0.00012,26.85032]
[1778706939477,36.36,79406.61,11.3,-0.30033,0.00012,26.84465]
[1778706944442,36.36,79407.14,11.3,-0.30026,0.00012,26.842]
[1778706946526,36.36,79395.1,11.3,-0.30175,0.00012,26.89789]
[1778706947184,36.36,79395.1,11.3,-0.30175,0.00012,26.89789]
[1778706947533,36.36,79386.14,11.3,-0.30286,0.00012,26.93928]
[1778706947887,36.36,79386.14,11.3,-0.30286,0.00012,26.93928]
[1778706950329,36.36,79383.61,11.3,-0.30318,0.00012,26.9511]
[1778706953841,36.36,79382.4,11.3,-0.30334,0.00012,26.95707]
[1778706958283,36.37,79387.48,11.3,-0.30273,0.00012,26.93428]
[1778706963646,36.37,79393.78,11.3,-0.30197,0.00012,26.90632]
[1778706968686,36.38,79389.34,11.3,-0.30255,0.00012,26.92777]
[1778706970634,36.38,79389.24,11.3,-0.30256,0.00012,26.92839]
[1778706972670,36.38,79389.24,11.3,-0.30257,0.00012,26.92854]
[1778706977751,36.38,79387.73,11.3,-0.30278,0.00012,26.93653]
[1778706982785,36.39,79385.26,11.3,-0.30311,0.00012,26.94855]
[1778706988284,36.39,79385.31,11.3,-0.30311,0.00012,26.9488]
[1778706993862,36.39,79379.82,11.3,-0.30379,0.00012,26.97137]
[1778706998897,36.4,79379.82,11.3,-0.30381,0.00012,26.97185]
[1778707001942,36.4,79379.65,11.3,-0.30383,0.00012,26.97284]
[1778707002012,36.4,79379.65,11.3,-0.30383,0.00012,26.97284]
[1778707002942,36.4,79379.38,11.3,-0.30387,0.00012,26.97418]
[1778707008967,36.4,79379.86,11.3,-0.30383,0.00012,26.97272]
[1778707014002,36.41,79380.01,11.3,-0.30382,0.00012,26.97258]
[1778707017736,36.41,79379.97,11.3,-0.30383,0.00012,26.97288]
[1778707021842,36.41,79384.54,11.3,-0.30328,0.00012,26.95262]
[1778707025734,36.41,79378.89,11.3,-0.304,0.00012,26.97909]
[1778707026381,36.41,79378.89,11.3,-0.304,0.00012,26.97909]
[1778707030154,36.42,79371.61,11.3,-0.30492,0.00012,27.01285]
[1778707032684,36.42,79368.02,11.3,-0.30537,0.00012,27.02948]
[1778707038486,36.42,79367.22,11.3,-0.30548,0.00012,27.03343]
[1778707038841,36.42,79369.62,11.3,-0.30518,0.00012,27.0226]
[1778707044213,36.42,79371.6,11.3,-0.30494,0.00012,27.01391]
[1778707049248,36.42,79369.43,11.3,-0.30522,0.00012,27.02418]
[1778707054283,36.42,79369.15,11.3,-0.30525,0.00012,27.02232]
[1778707057994,36.43,79370.52,11.3,-0.30508,0.00012,27.01621]
[1778707060326,36.43,79384.0,11.3,-0.30341,0.00012,26.95469]
[1778707065361,36.43,79384.62,11.3,-0.30334,0.00012,26.95238]
[1778707067821,36.43,79384.62,11.3,-0.30335,0.00012,26.95259]
[1778707073417,36.43,79372.35,11.3,-0.30489,0.00012,27.00921]
[1778707077674,36.43,79371.09,11.3,-0.30505,0.00012,27.0152]
[1778707078548,36.43,79371.09,11.3,-0.30505,0.00012,27.0152]
[1778707081960,36.44,79367.03,11.3,-0.30556,0.00012,27.03388]
[1778707082841,36.44,79373.45,11.3,-0.30476,0.00012,27.00464]
[1778707088535,36.44,79377.25,11.3,-0.3043,0.00012,26.98771]
[1778707093570,36.44,79377.48,11.3,-0.30428,0.00012,26.98704]
[1778707098605,36.44,79375.38,11.3,-0.30455,0.00012,26.99699]
[1778707103554,36.44,79376.33,11.3,-0.30444,0.00012,26.99289]
[1778707108678,36.45,79378.68,11.3,-0.30416,0.00012,26.98253]
[1778707113714,36.45,79378.81,11.3,-0.30413,0.00012,26.97889]
[1778707118748,36.45,79378.4,11.3,-0.30419,0.00012,26.98109]
[1778707121706,36.45,79378.73,11.3,-0.30415,0.00012,26.97964]
[1778707131702,36.45,79381.59,11.3,-0.30381,0.00012,26.96723]
[1778707131920,36.45,79380.22,11.3,-0.30398,0.00012,26.97358]
[1778707137881,36.46,79382.86,11.3,-0.30367,0.00012,26.96197]
[1778707142916,36.46,79383.2,11.3,-0.30364,0.00012,26.96077]
[1778707147951,36.46,79381.99,11.3,-0.3038,0.00012,26.96668]
[1778707149846,36.46,79381.79,11.3,-0.30382,0.00012,26.96766]
[1778707152477,36.46,79373.13,11.3,-0.3049,0.00012,27.00738]
[1778707153268,36.46,79371.51,11.3,-0.30511,0.00012,27.01481]
[1778707155545,36.46,79368.13,11.3,-0.30553,0.00012,27.03022]
[1778707156543,36.46,79366.87,11.3,-0.30568,0.00012,27.03595]
[1778707156841,36.46,79366.84,11.3,-0.30569,0.00012,27.03609]
[1778707163062,36.46,79370.27,11.3,-0.30526,0.00012,27.02055]
[1778707168733,36.46,79371.46,11.3,-0.30512,0.00012,27.01519]
[1778707168787,36.46,79371.77,11.3,-0.30508,0.00012,27.01379]
[1778707172125,36.46,79387.41,11.3,-0.30312,0.00012,26.93903]
[1778707176067,36.47,79388.62,11.3,-0.30298,0.00012,26.93374]
[1778707182195,36.47,79388.29,11.3,-0.30304,0.00012,26.93594]
[1778707187230,36.47,79388.46,11.3,-0.30303,0.00012,26.93565]
[1778707193272,36.48,79387.5,11.3,-0.30316,0.00012,26.94066]
[1778707198310,36.48,79388.67,11.3,-0.30303,0.00012,26.93577]
[1778707203345,36.48,79391.85,11.3,-0.30265,0.00012,26.92164]
[1778707208380,36.48,79398.85,11.3,-0.30179,0.00012,26.88992]
[1778707210806,36.48,79397.78,11.3,-0.30193,0.00012,26.89501]
[1778707219457,36.49,79393.44,11.3,-0.3025,0.00012,26.91627]
[1778707224492,36.49,79392.94,11.3,-0.30257,0.00012,26.91908]
[1778707237583,36.5,79394.17,11.3,-0.30244,0.00012,26.91133]
[1778707242600,36.5,79394.17,11.3,-0.30245,0.00012,26.91173]
[1778707243647,36.5,79394.13,11.3,-0.30245,0.00012,26.91202]
[1778707249667,36.51,79393.3,11.3,-0.30257,0.00012,26.91652]
[1778707255712,36.51,79393.19,11.3,-0.3026,0.00012,26.91761]
[1778707260747,36.51,79393.15,11.3,-0.30262,0.00012,26.91827]
[1778707263768,36.51,79383.44,11.3,-0.30383,0.00012,26.96311]
[1778707266265,36.52,79381.54,11.3,-0.30407,0.00012,26.97191]
[1778707271824,36.52,79380.41,11.3,-0.30422,0.00012,26.97736]
[1778707276859,36.52,79382.08,11.3,-0.30402,0.00012,26.96999]
[1778707281895,36.52,79387.55,11.3,-0.30335,0.00012,26.94529]
[1778707287682,36.52,79390.98,11.3,-0.30293,0.00012,26.92989]
[1778707292974,36.53,79386.29,11.3,-0.30351,0.00012,26.94857]
[1778707298009,36.53,79387.93,11.3,-0.30331,0.00012,26.94132]
[1778707302037,36.53,79378.39,11.3,-0.3045,0.00012,26.98518]
[1778707308079,36.53,79382.54,11.3,-0.30399,0.00012,26.96651]
[1778707314122,36.53,79382.43,11.3,-0.30401,0.00012,26.96735]
[1778707319157,36.53,79382.4,11.3,-0.30403,0.00012,26.96778]
[1778707326206,36.54,79382.58,11.3,-0.30401,0.00012,26.9674]
[1778707328137,36.54,79386.25,11.3,-0.30356,0.00012,26.95067]
[1778707333255,36.54,79389.61,11.3,-0.30316,0.00012,26.93583]
[1778707338290,36.54,79389.7,11.3,-0.30316,0.00012,26.93589]
[1778707343326,36.54,79393.29,11.3,-0.30273,0.00012,26.91989]
[1778707346347,36.55,79402.18,11.3,-0.30163,0.00012,26.8793]
[1778707351382,36.55,79400.48,11.3,-0.30184,0.00012,26.88442]
[1778707356417,36.55,79398.73,11.3,-0.30207,0.00012,26.89304]
[1778707358479,36.55,79399.4,11.3,-0.30199,0.00012,26.89006]
[1778707364473,36.56,79402.44,11.3,-0.30164,0.00012,26.87675]
[1778707369508,36.56,79402.61,11.3,-0.30163,0.00012,26.87646]
[1778707376557,36.56,79402.6,11.3,-0.30164,0.00012,26.87714]
[1778707381592,36.57,79402.62,11.3,-0.30165,0.00012,26.87754]
[1778707383390,36.57,79402.58,11.3,-0.30166,0.00012,26.8778]
[1778707385126,36.57,79399.89,11.3,-0.302,0.00012,26.89035]
[1778707385189,36.57,79399.89,11.3,-0.302,0.00012,26.89035]
[1778707387393,36.57,79398.65,11.3,-0.30215,0.00012,26.89618]
[1778707392670,36.57,79398.93,11.3,-0.30213,0.00012,26.89523]
[1778707395437,36.57,79399.19,11.3,-0.3021,0.00012,26.89409]
[1778707400726,36.57,79398.91,11.3,-0.30214,0.00012,26.89573]
[1778707403760,36.57,79398.98,11.3,-0.30213,0.00012,26.89551]
[1778707409790,36.57,79398.65,11.3,-0.30218,0.00012,26.89738]
[1778707415832,36.58,79398.54,11.3,-0.30219,0.00012,26.89479]
[1778707420868,36.58,79398.89,11.3,-0.30215,0.00012,26.89342]
[1778707425903,36.58,79400.19,11.3,-0.302,0.00012,26.88768]
[1778707430938,36.58,79400.24,11.3,-0.302,0.00012,26.88771]
[1778707435973,36.58,79392.95,11.3,-0.3029,0.00012,26.92138]
[1778707441008,36.58,79392.43,11.3,-0.30297,0.00012,26.92391]
[1778707446044,36.58,79386.71,11.3,-0.30368,0.00012,26.95022]
[1778707451080,36.58,79383.66,11.3,-0.30406,0.00012,26.96421]
[1778707453247,36.58,79383.77,11.3,-0.30405,0.00012,26.96372]
[1778707459136,36.58,79384.17,11.3,-0.304,0.00012,26.96204]
[1778707464171,36.58,79383.77,11.3,-0.30406,0.00012,26.96402]
[1778707467681,36.58,79384.05,11.3,-0.30402,0.00012,26.96281]
[1778707474241,36.59,79384.68,11.3,-0.30394,0.00012,26.95689]
[1778707479277,36.59,79384.82,11.3,-0.30393,0.00012,26.95651]
[1778707484312,36.59,79383.2,11.3,-0.30413,0.00012,26.96416]
[1778707489347,36.59,79380.51,11.3,-0.30447,0.00012,26.97663]
[1778707494303,36.59,79380.41,11.3,-0.30449,0.00012,26.97712]
[1778707495477,36.59,79380.41,11.3,-0.30449,0.00012,26.97728]
[1778707495531,36.59,79380.41,11.3,-0.30449,0.00012,26.97728]
[1778707495886,36.59,79380.41,11.3,-0.30449,0.00012,26.97728]
[1778707497702,36.59,79380.85,11.3,-0.30444,0.00012,26.97536]
[1778707498312,36.59,79382.39,11.3,-0.30425,0.00012,26.96844]
[1778707501829,36.59,79383.81,11.3,-0.30408,0.00012,26.96208]
[1778707501842,36.59,79383.81,11.3,-0.30408,0.00012,26.96208]
[1778707502867,36.59,79383.76,11.3,-0.30408,0.00012,26.96242]
[1778707503462,36.59,79377.16,11.3,-0.3049,0.00012,26.9925]
[1778707506431,36.59,79374.31,11.3,-0.30526,0.00012,27.00547]
[1778707506446,36.59,79374.31,11.3,-0.30526,0.00012,27.00547]
[1778707511503,36.6,79389.34,11.3,-0.3034,0.00012,26.9372]
[1778707512700,36.6,79389.34,11.3,-0.3034,0.00012,26.9372]
[1778707518808,36.6,79392.34,11.3,-0.30304,0.00012,26.92388]
[1778707524594,36.6,79398.48,11.3,-0.3023,0.00012,26.89638]
[1778707529629,36.6,79401.36,11.3,-0.30195,0.00012,26.88361]
[1778707537685,36.61,79401.56,11.3,-0.30193,0.00012,26.88007]
[1778707541817,36.61,79401.97,11.3,-0.30188,0.00012,26.87837]
[1778707547755,36.61,79400.41,11.3,-0.30209,0.00012,26.88628]
[1778707552790,36.62,79399.51,11.3,-0.30222,0.00012,26.89085]
[1778707557825,36.62,79404.2,11.3,-0.30165,0.00012,26.8696]
[1778707562860,36.62,79405.31,11.3,-0.30152,0.00012,26.86485]
[1778707567895,36.62,79404.87,11.3,-0.30158,0.00012,26.86723]
[1778707568453,36.62,79404.87,11.3,-0.30158,0.00012,26.86723]
[1778707573942,36.62,79405.4,11.3,-0.30152,0.00012,26.86514]
[1778707578977,36.62,79405.23,11.3,-0.30155,0.00012,26.86619]
[1778707584012,36.63,79405.84,11.3,-0.30148,0.00012,26.86361]
[1778707585525,36.63,79407.4,11.3,-0.30129,0.00012,26.85646]
[1778707585678,36.63,79407.4,11.3,-0.30129,0.00012,26.85646]
[1778707586026,36.63,79413.45,11.3,-0.30055,0.00012,26.82855]
[1778707586562,36.63,79413.45,11.3,-0.30055,0.00012,26.82855]
[1778707587980,36.63,79414.25,11.3,-0.30044,0.00012,26.82465]
[1778707588775,36.62,79413.56,11.3,-0.30052,0.00012,26.82765]
[1778707589050,36.62,79413.56,11.3,-0.30052,0.00012,26.82765]
[1778707589059,36.62,79413.56,11.3,-0.30052,0.00012,26.82765]
[1778707591232,36.62,79416.26,11.3,-0.30016,0.00012,26.81119]
[1778707591618,36.62,79416.26,11.3,-0.30016,0.00012,26.81119]
[1778707592023,36.62,79416.26,11.3,-0.30016,0.00012,26.81119]
[1778707592766,36.62,79417.26,11.3,-0.30003,0.00012,26.80638]
[1778707597219,36.62,79418.4,11.3,-0.29988,0.00012,26.80048]
[1778707599528,36.62,79418.28,11.3,-0.29988,0.00012,26.8006]
[1778707606166,36.61,79417.94,11.3,-0.2999,0.00012,26.80121]
[1778707606610,36.61,79417.94,11.3,-0.2999,0.00012,26.80121]
[1778707609576,36.61,79416.67,11.3,-0.30005,0.00012,26.80669]
[1778707618250,36.6,79419.22,11.3,-0.2997,0.00012,26.79371]
[1778707622191,36.6,79419.09,11.3,-0.29971,0.00012,26.79408]
[1778707631342,36.59,79410.95,11.3,-0.30068,0.00012,26.83037]
[1778707636377,36.59,79413.36,11.3,-0.30037,0.00012,26.81852]
[1778707642419,36.58,79413.62,11.3,-0.30032,0.00012,26.8166]
[1778707647455,36.58,79413.03,11.3,-0.30037,0.00012,26.81875]
[1778707652492,36.58,79412.05,11.3,-0.30046,0.00012,26.81931]
[1778707658243,36.58,79411.62,11.3,-0.3005,0.00012,26.82084]
[1778707658510,36.58,79411.68,11.3,-0.30049,0.00012,26.82044]
[1778707658569,36.58,79411.68,11.3,-0.30049,0.00012,26.82044]
[1778707658570,36.57,79411.0,11.3,-0.30058,0.00012,26.82348]
[1778707660547,36.58,79399.54,11.3,-0.302,0.00012,26.87672]
[1778707661536,36.58,79399.54,11.3,-0.302,0.00012,26.87672]
[1778707661893,36.58,79399.54,11.3,-0.302,0.00012,26.87672]
[1778707661895,36.58,79399.54,11.3,-0.302,0.00012,26.87672]
[1778707667596,36.58,79390.24,11.3,-0.30316,0.00012,26.91996]
[1778707673639,36.58,79389.84,11.3,-0.30322,0.00012,26.9221]
[1778707679687,36.58,79389.51,11.3,-0.30327,0.00012,26.92388]
[1778707682713,36.58,79388.8,11.3,-0.30336,0.00012,26.92721]
[1778707688757,36.58,79388.32,11.3,-0.30342,0.00012,26.92966]
[1778707693792,36.59,79387.77,11.3,-0.3035,0.00012,26.93232]
[1778707700844,36.59,79384.64,11.3,-0.30389,0.00012,26.94681]
[1778707708900,36.59,79384.41,11.3,-0.30392,0.00012,26.94794]
[1778707713935,36.59,79384.4,11.3,-0.3039,0.00012,26.94465]
[1778707721991,36.59,79384.24,11.3,-0.30393,0.00012,26.94546]
[1778707727027,36.59,79384.29,11.3,-0.30392,0.00012,26.94527]
[1778707732062,36.59,79384.11,11.3,-0.30394,0.00012,26.94612]
[1778707737097,36.59,79382.68,11.3,-0.30412,0.00012,26.95266]
[1778707742132,36.59,79381.28,11.3,-0.3043,0.00012,26.95905]
[1778707747167,36.59,79378.2,11.3,-0.30468,0.00012,26.97304]
[1778707752202,36.59,79377.81,11.3,-0.30472,0.00012,26.97471]
[1778707756230,36.59,79387.69,11.3,-0.3035,0.00012,26.92958]
[1778707761265,36.59,79393.43,11.3,-0.30279,0.00012,26.90343]
[1778707766300,36.59,79393.1,11.3,-0.30283,0.00012,26.90515]
[1778707771336,36.59,79393.63,11.3,-0.30276,0.00012,26.8995]
[1778707776371,36.59,79396.51,11.3,-0.3024,0.00012,26.88647]
[1778707781406,36.59,79396.56,11.3,-0.3024,0.00012,26.88646]
[1778707789462,36.59,79396.48,11.3,-0.30242,0.00012,26.88714]
[1778707794497,36.59,79396.72,11.3,-0.3024,0.00012,26.88628]
[1778707799532,36.6,79397.27,11.3,-0.30234,0.00012,26.88402]
[1778707804567,36.6,79397.61,11.3,-0.3023,0.00012,26.88271]
[1778707809602,36.6,79397.3,11.3,-0.30235,0.00012,26.88436]
[1778707817658,36.6,79397.17,11.3,-0.30237,0.00012,26.88529]
[1778707823700,36.6,79397.36,11.3,-0.30235,0.00012,26.88462]
[1778707828735,36.6,79397.81,11.3,-0.3023,0.00012,26.88269]
[1778707832413,36.6,79397.71,11.3,-0.30231,0.00012,26.88321]
[1778707833677,36.6,79399.64,11.3,-0.30206,0.00012,26.871]
[1778707834245,36.6,79399.64,11.3,-0.30206,0.00012,26.871]
[1778707842833,36.61,79402.05,11.3,-0.30177,0.00012,26.86035]
[1778707846766,36.61,79403.72,11.3,-0.30157,0.00012,26.8528]
[1778707852903,36.61,79405.08,11.3,-0.30141,0.00012,26.84695]
[1778707853603,36.61,79405.08,11.3,-0.30141,0.00012,26.84695]
[1778707854511,36.61,79405.03,11.3,-0.30142,0.00012,26.8473]
[1778707854553,36.61,79405.03,11.3,-0.30142,0.00012,26.8473]
[1778707855337,36.61,79405.03,11.3,-0.30142,0.00012,26.8473]
[1778707855417,36.61,79410.05,11.3,-0.3008,0.00012,26.8239]
[1778707855628,36.61,79410.05,11.3,-0.3008,0.00012,26.8239]
[1778707856629,36.61,79413.19,11.3,-0.30041,0.00012,26.80936]
[1778707857553,36.61,79413.07,11.3,-0.30042,0.00012,26.80972]
[1778707858750,36.61,79413.07,11.3,-0.30041,0.00012,26.80955]
[1778707859213,36.61,79413.07,11.3,-0.30041,0.00012,26.80955]
[1778707859609,36.6,79413.07,11.3,-0.30041,0.00012,26.80921]
[1778707861293,36.6,79413.08,11.3,-0.3004,0.00012,26.80916]
[1778707861575,36.6,79413.07,11.3,-0.3004,0.00012,26.80888]
[1778707863683,36.6,79413.15,11.3,-0.30038,0.00012,26.80836]
[1778707864337,36.6,79413.15,11.3,-0.30038,0.00012,26.80836]
[1778707865687,36.6,79413.39,11.3,-0.30035,0.00012,26.80695]
[1778707866277,36.6,79413.39,11.3,-0.30035,0.00012,26.80695]
[1778707866672,36.6,79413.77,11.3,-0.30029,0.00012,26.8049]
[1778707867365,36.6,79413.77,11.3,-0.30029,0.00012,26.8049]
[1778707873045,36.59,79414.18,11.3,-0.30022,0.00012,26.80223]
[1778707878080,36.59,79414.68,11.3,-0.30015,0.00012,26.79934]
[1778707883115,36.59,79414.16,11.3,-0.3002,0.00012,26.80114]
[1778707888150,36.59,79413.99,11.3,-0.30021,0.00012,26.80146]
[1778707896206,36.58,79414.0,11.3,-0.30017,0.00012,26.79733]
[1778707901241,36.58,79413.56,11.3,-0.30022,0.00012,26.79901]
[1778707906276,36.58,79414.49,11.3,-0.30009,0.00012,26.79434]
[1778707911311,36.58,79414.73,11.3,-0.30006,0.00012,26.79291]
[1778707916346,36.58,79414.76,11.3,-0.30004,0.00012,26.79247]
[1778707924402,36.57,79414.91,11.3,-0.30001,0.00012,26.79132]
[1778707929437,36.57,79415.07,11.3,-0.29999,0.00012,26.79031]
[1778707935483,36.57,79415.09,11.3,-0.29998,0.00012,26.78991]
[1778707936204,36.57,79415.09,11.3,-0.29998,0.00012,26.78991]
[1778707937249,36.57,79418.95,11.3,-0.2995,0.00012,26.7719]
[1778707937251,36.57,79418.95,11.3,-0.2995,0.00012,26.7719]
[1778707942532,36.57,79420.54,11.3,-0.2993,0.00012,26.76432]
[1778707947567,36.57,79420.65,11.3,-0.29928,0.00012,26.76367]
[1778707952602,36.57,79421.07,11.3,-0.29921,0.00012,26.75815]
[1778707957638,36.57,79421.96,11.3,-0.2991,0.00012,26.75385]
[1778707960803,36.57,79425.74,11.3,-0.29863,0.00012,26.73613]
[1778707966701,36.57,79426.12,11.3,-0.29858,0.00012,26.73424]
[1778707971736,36.56,79425.95,11.3,-0.2986,0.00012,26.73493]
[1778707976771,36.56,79426.68,11.3,-0.29851,0.00012,26.73139]
[1778707981806,36.56,79426.68,11.3,-0.2985,0.00012,26.73126]
[1778707988855,36.56,79426.34,11.3,-0.29854,0.00012,26.73265]
[1778707993892,36.56,79426.91,11.3,-0.29847,0.00012,26.72983]
[1778707999269,36.56,79426.65,11.3,-0.2985,0.00012,26.73095]
[1778708007990,36.56,79426.86,11.3,-0.29846,0.00012,26.7296]
[1778708012019,36.56,79426.89,11.3,-0.29844,0.00012,26.72591]
[1778708020632,36.56,79426.89,11.3,-0.29844,0.00012,26.72591]
[1778708021496,36.56,79426.89,11.3,-0.29844,0.00012,26.72591]
[1778708026217,36.56,79426.5,11.3,-0.29847,0.00012,26.7273]
[1778708026485,36.56,79426.5,11.3,-0.29847,0.00012,26.7273]
[1778708026671,36.56,79426.5,11.3,-0.29847,0.00012,26.7273]
[1778708027125,36.56,79421.17,11.3,-0.29913,0.00012,26.75214]
[1778708032161,36.56,79416.51,11.3,-0.29973,0.00012,26.77493]
[1778708037196,36.57,79416.07,11.3,-0.29981,0.00012,26.77798]
[1778708043238,36.57,79416.21,11.3,-0.29982,0.00012,26.77855]
[1778708049282,36.58,79414.62,11.3,-0.30005,0.00012,26.78738]
[1778708049731,36.58,79414.62,11.3,-0.30005,0.00012,26.78738]
[1778708055325,36.59,79411.25,11.3,-0.30049,0.00012,26.80395]
[1778708058346,36.59,79402.44,11.3,-0.3016,0.00012,26.84535]
[1778708059510,36.59,79402.44,11.3,-0.3016,0.00012,26.84535]
[1778708064952,36.59,79398.44,11.3,-0.30211,0.00012,26.86443]
[1778708070430,36.6,79397.17,11.3,-0.30228,0.00012,26.8708]
[1778708075465,36.6,79394.37,11.3,-0.30262,0.00012,26.88066]
[1778708080500,36.6,79394.35,11.3,-0.30263,0.00012,26.88104]
[1778708083521,36.6,79404.7,11.3,-0.30135,0.00012,26.8336]
[1778708089564,36.6,79409.81,11.3,-0.30074,0.00012,26.81074]
[1778708094111,36.61,79411.96,11.3,-0.30049,0.00012,26.80134]
[1778708094599,36.61,79413.51,11.3,-0.30029,0.00012,26.79403]
[1778708095357,36.61,79413.51,11.3,-0.30029,0.00012,26.79403]
[1778708100641,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708100881,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708100982,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708101008,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708101122,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708101150,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708101215,36.6,79416.8,11.3,-0.29987,0.00012,26.7781]
[1778708101648,36.6,79430.59,11.3,-0.29817,0.00012,26.71369]
[1778708102142,36.6,79430.59,11.3,-0.29817,0.00012,26.71369]
[1778708102153,36.6,79430.59,11.3,-0.29817,0.00012,26.71369]
[1778708102213,36.6,79430.59,11.3,-0.29817,0.00012,26.71369]
[1778708103042,36.6,79433.69,11.3,-0.29779,0.00012,26.69913]
[1778708103118,36.6,79433.69,11.3,-0.29779,0.00012,26.69913]
[1778708103376,36.6,79433.69,11.3,-0.29779,0.00012,26.69913]
[1778708103717,36.6,79433.69,11.3,-0.29779,0.00012,26.69913]
[1778708104042,36.6,79436.37,11.3,-0.29746,0.00012,26.68653]
[1778708104055,36.6,79436.37,11.3,-0.29746,0.00012,26.68653]
[1778708109705,36.6,79441.08,11.3,-0.29688,0.00012,26.66437]
[1778708113465,36.6,79441.75,11.3,-0.2968,0.00012,26.66123]
[1778708114782,36.6,79440.32,11.3,-0.29698,0.00012,26.66798]
[1778708121789,36.6,79439.71,11.3,-0.29705,0.00012,26.67088]
[1778708126825,36.6,79439.66,11.3,-0.29706,0.00012,26.67117]
[1778708133305,36.6,79439.66,11.3,-0.29706,0.00012,26.67117]
[1778708138908,36.6,79438.39,11.3,-0.2972,0.00012,26.67383]
[1778708147764,36.6,79438.1,11.3,-0.29724,0.00012,26.67519]
[1778708153006,36.6,79437.87,11.3,-0.29726,0.00012,26.67621]
[1778708158041,36.6,79437.89,11.3,-0.29726,0.00012,26.67606]
[1778708163077,36.6,79436.53,11.3,-0.29742,0.00012,26.68237]
[1778708168111,36.6,79436.44,11.3,-0.29743,0.00012,26.6827]
[1778708170375,36.6,79436.22,11.3,-0.29746,0.00012,26.68371]
[1778708172379,36.6,79434.44,11.3,-0.29768,0.00012,26.69202]
[1778708172684,36.6,79434.44,11.3,-0.29768,0.00012,26.69202]
[1778708177707,36.6,79429.27,11.3,-0.2983,0.00012,26.71584]
[1778708179029,36.6,79427.74,11.3,-0.29849,0.00012,26.72288]
[1778708184223,36.6,79423.39,11.3,-0.29901,0.00012,26.74281]
[1778708191272,36.59,79423.12,11.3,-0.29902,0.00012,26.74018]
[1778708197314,36.59,79422.23,11.3,-0.29912,0.00012,26.74392]
[1778708202349,36.59,79422.54,11.3,-0.29907,0.00012,26.74209]
[1778708207384,36.59,79427.75,11.3,-0.29842,0.00012,26.71739]
[1778708213426,36.59,79427.89,11.3,-0.29839,0.00012,26.71641]
[1778708214302,36.59,79427.89,11.3,-0.29839,0.00012,26.71641]
[1778708219468,36.58,79431.13,11.3,-0.29797,0.00012,26.70026]
[1778708224503,36.58,79430.94,11.3,-0.29798,0.00012,26.70042]
[1778708226352,36.58,79430.96,11.3,-0.29797,0.00012,26.70019]
[1778708226456,36.58,79430.96,11.3,-0.29797,0.00012,26.70019]
[1778708227580,36.58,79430.96,11.3,-0.29797,0.00012,26.70004]
[1778708227596,36.58,79430.96,11.3,-0.29797,0.00012,26.70004]
[1778708227617,36.58,79430.96,11.3,-0.29797,0.00012,26.70004]
[1778708233566,36.57,79439.55,11.3,-0.29687,0.00012,26.65808]
[1778708238743,36.56,79439.46,11.3,-0.29687,0.00012,26.65779]
[1778708244643,36.55,79439.72,11.3,-0.29679,0.00012,26.65465]
[1778708251692,36.55,79442.4,11.3,-0.2964,0.00012,26.63692]
[1778708256727,36.54,79442.39,11.3,-0.29638,0.00012,26.63588]
[1778708261762,36.54,79445.04,11.3,-0.29603,0.00012,26.62232]
[1778708265791,36.53,79454.67,11.3,-0.29483,0.00012,26.57589]
[1778708268396,36.53,79454.42,11.3,-0.29485,0.00012,26.57677]
[1778708269206,36.53,79454.77,11.3,-0.2948,0.00012,26.57494]
[1778708273783,36.53,79455.17,11.3,-0.29474,0.00012,26.57256]
[1778708278882,36.52,79460.36,11.3,-0.29408,0.00012,26.54678]
[1778708280491,36.52,79460.4,11.3,-0.29407,0.00012,26.54645]
[1778708280897,36.52,79450.12,11.3,-0.29533,0.00012,26.59526]
[1778708281612,36.52,79450.12,11.3,-0.29533,0.00012,26.59526]
[1778708281904,36.52,79439.92,11.3,-0.29658,0.00012,26.64339]
[1778708286939,36.51,79439.67,11.3,-0.29658,0.00012,26.64342]
[1778708291974,36.51,79441.5,11.3,-0.29633,0.00012,26.63361]
[1778708293594,36.51,79441.5,11.3,-0.29633,0.00012,26.63361]
[1778708300030,36.5,79446.61,11.3,-0.29566,0.00012,26.60768]
[1778708303397,36.5,79450.2,11.3,-0.29521,0.00012,26.59022]
[1778708309093,36.49,79458.22,11.3,-0.2942,0.00012,26.55087]
[1778708314128,36.49,79458.26,11.3,-0.29416,0.00012,26.5465]
[1778708315819,36.49,79458.26,11.3,-0.29416,0.00012,26.5465]
[1778708315899,36.49,79458.26,11.3,-0.29416,0.00012,26.5465]
[1778708321188,36.48,79454.59,11.3,-0.29458,0.00012,26.56311]
[1778708323844,36.48,79452.56,11.3,-0.29483,0.00012,26.57246]
[1778708323846,36.48,79452.56,11.3,-0.29483,0.00012,26.57246]
[1778708323946,36.48,79450.34,11.3,-0.29509,0.00012,26.58268]
[1778708329233,36.47,79449.61,11.3,-0.29515,0.00012,26.585]
[1778708330047,36.47,79449.61,11.3,-0.29515,0.00012,26.585]
[1778708333329,36.47,79448.56,11.3,-0.29526,0.00012,26.58932]
[1778708339306,36.46,79450.61,11.3,-0.29498,0.00012,26.57823]
[1778708345345,36.46,79456.98,11.3,-0.29416,0.00012,26.54639]
[1778708348118,36.45,79460.25,11.3,-0.29375,0.00012,26.53039]
[1778708352684,36.45,79462.3,11.3,-0.29349,0.00012,26.51991]
[1778708359443,36.44,79462.17,11.3,-0.29347,0.00012,26.5193]
[1778708364478,36.44,79462.17,11.3,-0.29346,0.00012,26.51853]
[1778708366502,36.44,79460.59,11.3,-0.29365,0.00012,26.52595]
[1778708372534,36.43,79461.76,11.3,-0.29346,0.00012,26.51583]
[1778708377569,36.43,79461.41,11.3,-0.29348,0.00012,26.51675]
[1778708382604,36.43,79461.54,11.3,-0.29345,0.00012,26.51538]
[1778708390688,36.42,79462.36,11.3,-0.29333,0.00012,26.51071]
[1778708396702,36.42,79462.21,11.3,-0.29332,0.00012,26.51001]
[1778708401750,36.41,79467.68,11.3,-0.29263,0.00012,26.48313]
[1778708404789,36.41,79468.91,11.3,-0.29247,0.00012,26.47685]
[1778708410801,36.41,79466.99,11.3,-0.29269,0.00012,26.48535]
[1778708415836,36.41,79466.45,11.3,-0.29274,0.00012,26.48737]
[1778708420871,36.4,79466.0,11.3,-0.29278,0.00012,26.48899]
[1778708425906,36.4,79465.67,11.3,-0.29281,0.00012,26.49005]
[1778708430422,36.4,79464.35,11.3,-0.29296,0.00012,26.496]
[1778708435976,36.39,79457.98,11.3,-0.29371,0.00012,26.52251]
[1778708441011,36.39,79456.39,11.3,-0.29389,0.00012,26.52948]
[1778708442685,36.39,79457.16,11.3,-0.29379,0.00012,26.52565]
[1778708448071,36.39,79457.14,11.3,-0.29379,0.00012,26.52535]
[1778708450978,36.39,79451.62,11.3,-0.29445,0.00012,26.55113]
[1778708455672,36.38,79447.41,11.3,-0.29495,0.00012,26.57046]
[1778708462160,36.37,79446.2,11.3,-0.29507,0.00012,26.57495]
[1778708463338,36.37,79446.2,11.3,-0.29507,0.00012,26.57495]
[1778708464606,36.37,79445.49,11.3,-0.29515,0.00012,26.57815]
[1778708464799,36.37,79445.49,11.3,-0.29515,0.00012,26.57815]
[1778708467448,36.37,79441.19,11.3,-0.29566,0.00012,26.59804]
[1778708468125,36.37,79441.19,11.3,-0.29566,0.00012,26.59804]
[1778708469321,36.37,79450.68,11.3,-0.29448,0.00012,26.55228]
[1778708470841,36.37,79454.83,11.3,-0.29397,0.00012,26.53221]
[1778708476258,36.36,79463.66,11.3,-0.29286,0.00012,26.48886]
[1778708481293,36.36,79463.92,11.3,-0.29282,0.00012,26.487]
[1778708492136,36.36,79463.96,11.3,-0.29281,0.00012,26.48669]
[1778708492718,36.36,79463.96,11.3,-0.29281,0.00012,26.48669]
[1778708494125,36.35,79463.96,11.3,-0.29276,0.00012,26.48197]
[1778708494875,36.35,79468.83,11.3,-0.29216,0.00012,26.45844]
[1778708500106,36.35,79471.38,11.3,-0.29184,0.00012,26.44567]
[1778708504481,36.35,79471.5,11.3,-0.29182,0.00012,26.4448]
[1778708506482,36.35,79468.61,11.3,-0.29217,0.00012,26.45858]
[1778708511504,36.35,79466.4,11.3,-0.29243,0.00012,26.46873]
[1778708516025,36.34,79466.58,11.3,-0.2924,0.00012,26.46757]
[1778708517687,36.34,79466.64,11.3,-0.29239,0.00012,26.46709]
[1778708523589,36.34,79467.23,11.3,-0.2923,0.00012,26.46357]
[1778708533659,36.34,79467.23,11.3,-0.29228,0.00012,26.46271]
[1778708539702,36.33,79467.48,11.3,-0.29224,0.00012,26.46105]
[1778708544737,36.33,79467.73,11.3,-0.2922,0.00012,26.45951]
[1778708550779,36.33,79470.83,11.3,-0.29181,0.00012,26.4441]
[1778708555815,36.33,79471.35,11.3,-0.29172,0.00012,26.43786]
[1778708560850,36.33,79471.63,11.3,-0.29168,0.00012,26.43628]
[1778708565885,36.33,79471.21,11.3,-0.29173,0.00012,26.43811]
[1778708570920,36.33,79471.23,11.3,-0.29172,0.00012,26.4378]
[1778708578976,36.32,79471.27,11.3,-0.29171,0.00012,26.43729]
[1778708579553,36.32,79471.27,11.3,-0.29171,0.00012,26.43729]
[1778708580279,36.32,79471.27,11.3,-0.29171,0.00012,26.43729]
[1778708586025,36.32,79471.2,11.3,-0.29171,0.00012,26.43736]
[1778708589480,36.32,79471.34,11.3,-0.29169,0.00012,26.43657]
[1778708595088,36.32,79471.47,11.3,-0.29167,0.00012,26.43573]
[1778708595662,36.32,79471.47,11.3,-0.29167,0.00012,26.43573]
[1778708601130,36.32,79471.36,11.3,-0.29168,0.00012,26.43606]
[1778708606165,36.32,79476.6,11.3,-0.29103,0.00012,26.41048]
[1778708611201,36.32,79478.29,11.3,-0.2908,0.00012,26.39878]
[1778708612964,36.32,79478.51,11.3,-0.29078,0.00012,26.3977]
[1778708614100,36.32,79479.45,11.3,-0.29066,0.00012,26.39311]
[1778708617042,36.32,79481.0,11.3,-0.29047,0.00012,26.38554]
[1778708622721,36.32,79481.69,11.3,-0.29039,0.00012,26.38211]
[1778708627935,36.32,79482.34,11.3,-0.2903,0.00012,26.37883]
[1778708630656,36.32,79481.62,11.3,-0.29039,0.00012,26.38224]
[1778708632455,36.32,79479.72,11.3,-0.29062,0.00012,26.39143]
[1778708638438,36.32,79474.47,11.3,-0.29126,0.00012,26.41668]
[1778708644483,36.31,79471.4,11.3,-0.29162,0.00012,26.43121]
[1778708649518,36.31,79470.78,11.3,-0.29169,0.00012,26.4339]
[1778708654553,36.31,79470.67,11.3,-0.2917,0.00012,26.43415]
[1778708659588,36.31,79469.35,11.3,-0.29186,0.00012,26.44027]
[1778708664623,36.31,79463.79,11.3,-0.29253,0.00012,26.46684]
[1778708667690,36.31,79463.24,11.3,-0.29259,0.00012,26.46932]
[1778708670146,36.31,79463.24,11.3,-0.29259,0.00012,26.46923]
[1778708671917,36.31,79462.32,11.3,-0.2927,0.00012,26.4734]
[1778708677714,36.3,79457.84,11.3,-0.29321,0.00012,26.49085]
[1778708682749,36.3,79460.53,11.3,-0.29287,0.00012,26.47725]
[1778708684866,36.3,79460.32,11.3,-0.29289,0.00012,26.47815]
[1778708686072,36.3,79460.22,11.3,-0.2929,0.00012,26.47839]
[1778708692819,36.29,79460.02,11.3,-0.2929,0.00012,26.47854]
[1778708697856,36.29,79460.09,11.3,-0.29288,0.00012,26.47762]
[1778708702892,36.29,79461.01,11.3,-0.29275,0.00012,26.4726]
[1778708705919,36.29,79460.92,11.3,-0.29276,0.00012,26.47282]
[1778708708707,36.28,79464.86,11.3,-0.29227,0.00012,26.45343]
[1778708712742,36.28,79464.94,11.3,-0.29225,0.00012,26.4527]
[1778708719004,36.28,79464.98,11.3,-0.29223,0.00012,26.45182]
[1778708724040,36.28,79464.63,11.3,-0.29226,0.00012,26.4531]
[1778708727689,36.28,79464.67,11.3,-0.29225,0.00012,26.45283]
[1778708737131,36.27,79464.79,11.3,-0.2922,0.00012,26.44783]
[1778708742166,36.27,79458.19,11.3,-0.293,0.00012,26.47939]
[1778708747201,36.27,79451.21,11.3,-0.29385,0.00012,26.51246]
[1778708752236,36.26,79446.12,11.3,-0.29446,0.00012,26.53617]
[1778708753204,36.26,79446.12,11.3,-0.29446,0.00012,26.53617]
[1778708754996,36.26,79437.09,11.3,-0.29556,0.00012,26.5791]
[1778708757577,36.26,79434.11,11.3,-0.29592,0.00012,26.59271]
[1778708762292,36.25,79430.8,11.3,-0.29631,0.00012,26.60763]
[1778708767341,36.25,79428.92,11.3,-0.29651,0.00012,26.61523]
[1778708772376,36.24,79426.69,11.3,-0.29676,0.00012,26.6247]
[1778708774747,36.24,79426.41,11.3,-0.29678,0.00012,26.62557]
[1778708774818,36.24,79426.41,11.3,-0.29678,0.00012,26.62557]
[1778708774967,36.24,79426.41,11.3,-0.29678,0.00012,26.62557]
[1778708775218,36.24,79426.41,11.3,-0.29678,0.00012,26.62557]
[1778708775442,36.24,79426.41,11.3,-0.29678,0.00012,26.62557]
[1778708775397,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708775858,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708775908,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708775934,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708776023,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708776094,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708776173,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708776338,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708776372,36.24,79416.04,11.3,-0.29806,0.00012,26.67457]
[1778708776412,36.24,79387.04,11.3,-0.30167,0.00013,26.81053]
[1778708776453,36.24,79387.04,11.3,-0.30167,0.00013,26.81053]
[1778708776462,36.24,79387.04,11.3,-0.30167,0.00013,26.81053]
[1778708777345,36.24,79387.04,11.3,-0.30167,0.00013,26.81053]
[1778708777419,36.24,79390.67,11.3,-0.30122,0.00012,26.79349]
[1778708777510,36.24,79390.67,11.3,-0.30122,0.00012,26.79349]
[1778708777565,36.24,79390.67,11.3,-0.30122,0.00012,26.79349]
[1778708777626,36.24,79390.67,11.3,-0.30122,0.00012,26.79349]
[1778708778030,36.24,79390.67,11.3,-0.30122,0.00012,26.79349]
[1778708778156,36.24,79390.67,11.3,-0.30122,0.00012,26.79349]
[1778708778744,36.23,79392.14,11.3,-0.30103,0.00012,26.78641]
[1778708780297,36.23,79392.73,11.3,-0.30094,0.00012,26.78328]
[1778708781325,36.23,79392.95,11.3,-0.30091,0.00012,26.78189]
[1778708781995,36.23,79394.81,11.3,-0.30067,0.00012,26.77282]
[1778708782187,36.23,79394.81,11.3,-0.30067,0.00012,26.77282]
[1778708782235,36.23,79394.81,11.3,-0.30067,0.00012,26.77282]
[1778708782243,36.23,79394.81,11.3,-0.30067,0.00012,26.77282]
[1778708782322,36.23,79394.81,11.3,-0.30067,0.00012,26.77282]
[1778708782454,36.23,79410.18,11.3,-0.29874,0.00012,26.7002]
[1778708782627,36.23,79410.18,11.3,-0.29874,0.00012,26.7002]
[1778708783089,36.23,79410.18,11.3,-0.29874,0.00012,26.7002]
[1778708784240,36.23,79410.18,11.3,-0.29873,0.00012,26.69991]
[1778708784560,36.22,79412.56,11.3,-0.29843,0.00012,26.68839]
[1778708786880,36.22,79415.06,11.3,-0.29811,0.00012,26.67629]
[1778708789084,36.22,79415.69,11.3,-0.29802,0.00012,26.67278]
[1778708794538,36.21,79420.1,11.3,-0.29741,0.00012,26.64668]
[1778708799573,36.21,79420.43,11.3,-0.29734,0.00012,26.64395]
[1778708801599,36.2,79420.56,11.3,-0.29732,0.00012,26.6431]
[1778708801601,36.2,79420.56,11.3,-0.29732,0.00012,26.6431]
[1778708802206,36.2,79420.56,11.3,-0.29732,0.00012,26.6431]
[1778708802602,36.2,79421.02,11.3,-0.29725,0.00012,26.64046]
[1778708802701,36.2,79433.73,11.3,-0.29567,0.00012,26.57981]
[1778708806093,36.2,79436.25,11.3,-0.29535,0.00012,26.5674]
[1778708806623,36.2,79446.42,11.3,-0.29409,0.00012,26.51819]
[1778708808706,36.2,79447.43,11.3,-0.29396,0.00012,26.51309]
[1778708814679,36.19,79447.62,11.3,-0.29392,0.00012,26.51146]
[1778708819714,36.19,79442.06,11.3,-0.29459,0.00012,26.53764]
[1778708824749,36.19,79432.26,11.3,-0.29578,0.00012,26.58384]
[1778708825635,36.19,79432.26,11.3,-0.29578,0.00012,26.58384]
[1778708827350,36.19,79429.41,11.3,-0.29613,0.00012,26.59729]
[1778708830425,36.18,79423.96,11.3,-0.29679,0.00012,26.62268]
[1778708831724,36.18,79425.01,11.3,-0.29665,0.00012,26.61723]
[1778708833518,36.18,79423.36,11.3,-0.29685,0.00012,26.62489]
[1778708836341,36.18,79422.4,11.3,-0.29696,0.00012,26.62881]
[1778708839854,36.17,79431.27,11.3,-0.29583,0.00012,26.58543]
[1778708843005,36.17,79431.18,11.3,-0.29583,0.00012,26.58551]
[1778708843045,36.17,79431.18,11.3,-0.29583,0.00012,26.58551]
[1778708843109,36.17,79441.76,11.3,-0.29451,0.00012,26.53439]
[1778708849405,36.17,79448.97,11.3,-0.29361,0.00012,26.4992]
[1778708849572,36.17,79448.97,11.3,-0.29361,0.00012,26.4992]
[1778708855968,36.16,79452.99,11.3,-0.29308,0.00012,26.47568]
[1778708861003,36.16,79456.04,11.3,-0.2927,0.00012,26.46056]
[1778708866039,36.16,79457.42,11.3,-0.29252,0.00012,26.45362]
[1778708871074,36.16,79457.83,11.3,-0.29247,0.00012,26.45141]
[1778708874420,36.16,79457.43,11.3,-0.29251,0.00012,26.45327]
[1778708875612,36.16,79457.38,11.3,-0.29252,0.00012,26.45343]
[1778708876412,36.16,79457.38,11.3,-0.29252,0.00012,26.45343]
[1778708876700,36.16,79457.89,11.3,-0.29245,0.00012,26.45087]
[1778708877689,36.16,79462.68,11.3,-0.29186,0.00012,26.42757]
[1778708882152,36.16,79472.29,11.3,-0.29067,0.00012,26.38056]
[1778708886380,36.16,79473.89,11.3,-0.29048,0.00012,26.37281]
[1778708887396,36.16,79473.97,11.3,-0.29047,0.00012,26.37245]
[1778708889390,36.16,79473.89,11.3,-0.29048,0.00012,26.37287]
[1778708895244,36.16,79475.29,11.3,-0.29031,0.00012,26.3662]
[1778708901285,36.16,79477.35,11.3,-0.29006,0.00012,26.35623]
[1778708906320,36.16,79478.98,11.3,-0.28986,0.00012,26.34833]
[1778708907507,36.16,79478.98,11.3,-0.28986,0.00012,26.34833]
[1778708909455,36.16,79479.34,11.3,-0.28982,0.00012,26.3466]
[1778708914237,36.16,79479.39,11.3,-0.2898,0.00012,26.34301]
[1778708919411,36.16,79479.87,11.3,-0.28974,0.00012,26.34073]
[1778708920648,36.16,79479.91,11.3,-0.28974,0.00012,26.34055]
[1778708925968,36.16,79485.57,11.3,-0.28904,0.00012,26.31277]
[1778708926899,36.16,79485.61,11.3,-0.28904,0.00012,26.31261]
[1778708932502,36.16,79488.08,11.3,-0.28874,0.00012,26.30073]
[1778708937537,36.16,79487.21,11.3,-0.28886,0.00012,26.30527]
[1778708942572,36.16,79485.1,11.3,-0.28912,0.00012,26.3159]
[1778708947612,36.17,79484.35,11.3,-0.28922,0.00012,26.31979]
[1778708950528,36.17,79483.34,11.3,-0.28934,0.00012,26.32483]
[1778708950580,36.17,79483.34,11.3,-0.28934,0.00012,26.32483]
[1778708950593,36.17,79483.34,11.3,-0.28934,0.00012,26.32483]
[1778708955668,36.17,79474.6,11.3,-0.29042,0.00012,26.36782]
[1778708960703,36.17,79472.97,11.3,-0.29062,0.00012,26.37575]
[1778708965738,36.17,79472.61,11.3,-0.29066,0.00012,26.37745]
[1778708968604,36.17,79472.61,11.3,-0.29066,0.00012,26.37745]
[1778708973794,36.16,79467.76,11.3,-0.29124,0.00012,26.39754]
[1778708975218,36.16,79467.76,11.3,-0.29124,0.00012,26.39754]
[1778708975295,36.16,79467.76,11.3,-0.29124,0.00012,26.39754]
[1778708977498,36.16,79458.48,11.3,-0.29238,0.00012,26.44263]
[1778708978026,36.16,79457.98,11.3,-0.29244,0.00012,26.44489]
[1778708981347,36.16,79456.19,11.3,-0.29265,0.00012,26.45342]
[1778708986893,36.16,79456.11,11.3,-0.29265,0.00012,26.45323]
[1778708992935,36.16,79454.35,11.3,-0.29286,0.00012,26.46132]
[1778708997970,36.16,79453.89,11.3,-0.2929,0.00012,26.46317]
[1778709003674,36.15,79454.01,11.3,-0.29288,0.00012,26.4623]
[1778709009048,36.15,79453.91,11.3,-0.29288,0.00012,26.46233]
[1778709010205,36.15,79453.91,11.3,-0.29288,0.00012,26.46233]
[1778709014170,36.15,79453.78,11.3,-0.29289,0.00012,26.46271]
[1778709016099,36.15,79462.55,11.3,-0.29181,0.00012,26.41993]
[1778709018841,36.15,79462.97,11.3,-0.29176,0.00012,26.41785]
[1778709025162,36.15,79468.8,11.3,-0.29104,0.00012,26.38938]
[1778709027312,36.15,79468.65,11.3,-0.29105,0.00012,26.39012]
[1778709027338,36.15,79468.65,11.3,-0.29105,0.00012,26.39012]
[1778709028398,36.15,79468.05,11.3,-0.29113,0.00012,26.39307]
[1778709034226,36.15,79476.17,11.3,-0.29012,0.00012,26.35009]
[1778709039261,36.15,79476.48,11.3,-0.29008,0.00012,26.34875]
[1778709044296,36.15,79475.69,11.3,-0.29018,0.00012,26.3528]
[1778709047000,36.15,79476.08,11.3,-0.29014,0.00012,26.35096]
[1778709047005,36.15,79476.08,11.3,-0.29014,0.00012,26.35096]
[1778709052352,36.15,79481.72,11.3,-0.28945,0.00012,26.32366]
[1778709057695,36.16,79484.01,11.3,-0.28918,0.00012,26.31266]
[1778709064402,36.16,79484.29,11.3,-0.28916,0.00012,26.31178]
[1778709064447,36.16,79484.29,11.3,-0.28916,0.00012,26.31178]
[1778709066463,36.16,79489.61,11.3,-0.28851,0.00012,26.28581]
[1778709066470,36.16,79489.61,11.3,-0.28851,0.00012,26.28581]
[1778709073196,36.16,79487.1,11.3,-0.28883,0.00012,26.29879]
[1778709075600,36.16,79486.5,11.3,-0.28891,0.00012,26.30204]
[1778709075689,36.16,79486.5,11.3,-0.28891,0.00012,26.30204]
[1778709077347,36.16,79484.35,11.3,-0.28918,0.00012,26.31281]
[1778709077881,36.17,79484.17,11.3,-0.2892,0.00012,26.31378]
[1778709078241,36.17,79484.17,11.3,-0.2892,0.00012,26.31378]
[1778709078881,36.17,79475.47,11.3,-0.29027,0.00012,26.35659]
[1778709079308,36.17,79475.47,11.3,-0.29027,0.00012,26.35659]
[1778709084584,36.17,79474.1,11.3,-0.29045,0.00012,26.36343]
[1778709085132,36.17,79474.1,11.3,-0.29045,0.00012,26.36343]
[1778709090626,36.17,79480.79,11.3,-0.28963,0.00012,26.33083]
[1778709091437,36.17,79480.79,11.3,-0.28963,0.00012,26.33083]
[1778709092918,36.17,79481.41,11.3,-0.28954,0.00012,26.32446]
[1778709098038,36.17,79482.21,11.3,-0.28945,0.00012,26.32087]
[1778709103717,36.17,79482.75,11.3,-0.28939,0.00012,26.31871]
[1778709109759,36.17,79483.69,11.3,-0.28929,0.00012,26.31457]
[1778709111275,36.17,79483.71,11.3,-0.28929,0.00012,26.31455]
[1778709116808,36.18,79485.43,11.3,-0.28909,0.00012,26.30662]
[1778709121843,36.18,79485.28,11.3,-0.28912,0.00012,26.30786]
[1778709126879,36.18,79485.12,11.3,-0.28915,0.00012,26.30916]
[1778709132722,36.18,79484.82,11.3,-0.2892,0.00012,26.31102]
[1778709137956,36.19,79485.4,11.3,-0.28914,0.00012,26.30876]
[1778709142991,36.19,79485.81,11.3,-0.2891,0.00012,26.30716]
[1778709147696,36.19,79488.93,11.3,-0.28872,0.00012,26.29203]
[1778709152722,36.19,79488.76,11.3,-0.28873,0.00012,26.28985]
[1778709158097,36.19,79488.62,11.3,-0.28876,0.00012,26.29109]
[1778709163132,36.2,79492.51,11.3,-0.2883,0.00012,26.27231]
[1778709167963,36.2,79497.34,11.3,-0.28771,0.00012,26.24882]
[1778709173203,36.2,79499.39,11.3,-0.28748,0.00012,26.23937]
[1778709173970,36.2,79499.39,11.3,-0.28748,0.00012,26.23937]
[1778709179245,36.2,79497.39,11.3,-0.28774,0.00012,26.24992]
[1778709184280,36.21,79496.91,11.3,-0.28781,0.00012,26.2528]
[1778709187249,36.21,79498.01,11.3,-0.28768,0.00012,26.24756]
[1778709187514,36.21,79498.01,11.3,-0.28768,0.00012,26.24756]
[1778709190778,36.21,79490.47,11.3,-0.28861,0.00012,26.28509]
[1778709190841,36.21,79490.47,11.3,-0.28861,0.00012,26.28509]
[1778709191886,36.21,79488.33,11.3,-0.28888,0.00012,26.29579]
[1778709201320,36.21,79480.78,11.3,-0.28981,0.00012,26.33325]
[1778709201399,36.21,79469.7,11.3,-0.29117,0.00012,26.38747]
[1778709206434,36.21,79466.57,11.3,-0.29155,0.00012,26.40255]
[1778709211469,36.21,79468.88,11.3,-0.29125,0.00012,26.3877]
[1778709213026,36.21,79470.34,11.3,-0.29107,0.00012,26.38056]
[1778709213040,36.21,79470.34,11.3,-0.29107,0.00012,26.38056]
[1778709215718,36.21,79482.87,11.3,-0.28953,0.00012,26.31925]
[1778709216504,36.21,79473.08,11.3,-0.29073,0.00012,26.36725]
[1778709216988,36.21,79473.08,11.3,-0.29073,0.00012,26.36725]
[1778709222546,36.21,79475.55,11.3,-0.29043,0.00012,26.35529]
[1778709223665,36.21,79475.55,11.3,-0.29043,0.00012,26.35529]
[1778709228573,36.21,79479.16,11.3,-0.28999,0.00012,26.3378]
[1778709233623,36.21,79479.72,11.3,-0.28993,0.00012,26.33534]
[1778709238658,36.21,79480.42,11.3,-0.28985,0.00012,26.33217]
[1778709243698,36.22,79480.34,11.3,-0.28987,0.00012,26.33282]
[1778709248733,36.22,79481.6,11.3,-0.28972,0.00012,26.32693]
[1778709252724,36.22,79481.0,11.3,-0.2898,0.00012,26.33007]
[1778709257796,36.22,79480.87,11.3,-0.28982,0.00012,26.33115]
[1778709259287,36.22,79480.85,11.3,-0.28983,0.00012,26.33133]
[1778709264845,36.22,79480.89,11.3,-0.28983,0.00012,26.33165]
[1778709268842,36.22,79480.94,11.3,-0.28983,0.00012,26.33168]
[1778709269292,36.22,79481.43,11.3,-0.28978,0.00012,26.32937]
[1778709271642,36.23,79476.04,11.3,-0.29044,0.00012,26.35593]
[1778709276929,36.23,79474.61,11.3,-0.29061,0.00012,26.35986]
[1778709281964,36.23,79471.19,11.3,-0.29104,0.00012,26.37682]
[1778709286999,36.23,79470.21,11.3,-0.29116,0.00012,26.38179]
[1778709292034,36.23,79470.35,11.3,-0.29115,0.00012,26.38129]
[1778709298076,36.23,79473.83,11.3,-0.29073,0.00012,26.36459]
[1778709301125,36.23,79475.02,11.3,-0.29058,0.00012,26.35888]
[1778709301157,36.23,79475.02,11.3,-0.29058,0.00012,26.35888]
[1778709301171,36.23,79475.02,11.3,-0.29058,0.00012,26.35888]
[1778709307139,36.24,79482.45,11.3,-0.28968,0.00012,26.3231]
[1778709308302,36.24,79482.45,11.3,-0.28968,0.00012,26.3231]
[1778709312729,36.24,79482.45,11.3,-0.28969,0.00012,26.3232]
[1778709318217,36.24,79481.94,11.3,-0.28977,0.00012,26.32672]
[1778709323252,36.24,79481.97,11.3,-0.28978,0.00012,26.32709]
[1778709328287,36.25,79482.28,11.3,-0.28976,0.00012,26.32611]
[1778709331726,36.25,79481.93,11.3,-0.2898,0.00012,26.32804]
[1778709333267,36.25,79478.09,11.3,-0.29026,0.00012,26.3436]
[1778709334841,36.25,79478.13,11.3,-0.29026,0.00012,26.34348]
[1778709336341,36.25,79477.42,11.3,-0.29035,0.00012,26.34711]
[1778709337274,36.25,79476.6,11.3,-0.29045,0.00012,26.35119]
[1778709337722,36.25,79476.6,11.3,-0.29045,0.00012,26.35119]
[1778709337826,36.25,79476.6,11.3,-0.29045,0.00012,26.35119]
[1778709338357,36.25,79463.02,11.3,-0.29213,0.00012,26.41742]
[1778709342728,36.25,79456.87,11.3,-0.29288,0.00012,26.44718]
[1778709344311,36.25,79454.66,11.3,-0.29315,0.00012,26.45776]
[1778709345733,36.25,79452.17,11.3,-0.29346,0.00012,26.46979]
[1778709346482,36.25,79445.94,11.3,-0.29423,0.00012,26.49966]
[1778709349434,36.25,79426.42,11.3,-0.29664,0.00012,26.59268]
[1778709354154,36.24,79423.25,11.3,-0.29701,0.00012,26.60705]
[1778709354995,36.24,79423.25,11.3,-0.29701,0.00012,26.60705]
[1778709356332,36.24,79422.13,11.3,-0.29714,0.00012,26.61199]
[1778709356487,36.24,79421.68,11.3,-0.29719,0.00012,26.61395]
[1778709361522,36.24,79420.64,11.3,-0.2973,0.00012,26.61812]
[1778709362623,36.24,79420.64,11.3,-0.2973,0.00012,26.61812]
[1778709364862,36.23,79419.3,11.3,-0.29746,0.00012,26.62417]
[1778709368817,36.23,79419.12,11.3,-0.29746,0.00012,26.6242]
[1778709373333,36.23,79414.98,11.3,-0.29796,0.00012,26.64317]
[1778709373836,36.23,79414.98,11.3,-0.29796,0.00012,26.64317]
[1778709374262,36.22,79413.68,11.3,-0.29812,0.00012,26.64897]
[1778709374610,36.22,79413.68,11.3,-0.29812,0.00012,26.64897]
[1778709374782,36.22,79413.68,11.3,-0.29812,0.00012,26.64897]
[1778709376434,36.22,79406.73,11.3,-0.29898,0.00012,26.68163]
[1778709377584,36.22,79406.66,11.3,-0.29898,0.00012,26.68176]
[1778709377983,36.22,79406.66,11.3,-0.29898,0.00012,26.68176]
[1778709378159,36.22,79404.84,11.3,-0.2992,0.00012,26.68991]
[1778709378185,36.22,79404.84,11.3,-0.2992,0.00012,26.68991]
[1778709378188,36.22,79404.84,11.3,-0.2992,0.00012,26.68991]
[1778709378312,36.22,79404.84,11.3,-0.2992,0.00012,26.68991]
[1778709380583,36.22,79401.66,11.3,-0.29959,0.00012,26.70467]
[1778709383262,36.21,79399.83,11.3,-0.2998,0.00012,26.71254]
[1778709384351,36.21,79393.12,11.3,-0.30063,0.00013,26.74389]
[1778709384378,36.21,79393.12,11.3,-0.30063,0.00013,26.74389]
[1778709384623,36.21,79393.12,11.3,-0.30063,0.00013,26.74389]
[1778709385292,36.21,79391.68,11.3,-0.30081,0.00013,26.75059]
[1778709390711,36.21,79391.52,11.3,-0.30081,0.00013,26.75041]
[1778709390717,36.21,79391.52,11.3,-0.30081,0.00013,26.75041]
[1778709395760,36.21,79392.14,11.3,-0.3007,0.00013,26.74357]
[1778709397618,36.21,79396.75,11.3,-0.30012,0.00012,26.72188]
[1778709397771,36.21,79396.75,11.3,-0.30012,0.00012,26.72188]
[1778709399116,36.21,79397.14,11.3,-0.30007,0.00012,26.72]
[1778709402623,36.21,79405.6,11.3,-0.29902,0.00012,26.68006]
[1778709406692,36.2,79405.67,11.3,-0.299,0.00012,26.67947]
[1778709406834,36.2,79405.67,11.3,-0.299,0.00012,26.67947]
[1778709411872,36.2,79405.78,11.3,-0.29897,0.00012,26.67812]
[1778709416907,36.2,79406.15,11.3,-0.29891,0.00012,26.67583]
[1778709421942,36.19,79406.08,11.3,-0.2989,0.00012,26.67568]
[1778709423981,36.19,79405.61,11.3,-0.29896,0.00012,26.67781]
[1778709429998,36.19,79406.0,11.3,-0.2989,0.00012,26.67532]
[1778709435051,36.19,79406.28,11.3,-0.29885,0.00012,26.67357]
[1778709440086,36.19,79406.42,11.3,-0.29882,0.00012,26.6725]
[1778709445121,36.18,79407.56,11.3,-0.29867,0.00012,26.66672]
[1778709450156,36.18,79407.59,11.3,-0.29866,0.00012,26.66622]
[1778709455191,36.18,79408.55,11.3,-0.29851,0.00012,26.65793]
[1778709460227,36.18,79408.28,11.3,-0.29854,0.00012,26.65888]
[1778709462368,36.18,79408.36,11.3,-0.29853,0.00012,26.65843]
[1778709469290,36.18,79408.13,11.3,-0.29854,0.00012,26.65901]
[1778709473769,36.17,79407.81,11.3,-0.29858,0.00012,26.66033]
[1778709480367,36.17,79407.62,11.3,-0.29859,0.00012,26.66072]
[1778709485402,36.17,79407.76,11.3,-0.29856,0.00012,26.65974]
[1778709490154,36.17,79407.29,11.3,-0.29862,0.00012,26.66178]
[1778709490335,36.17,79407.42,11.3,-0.2986,0.00012,26.6611]
[1778709491234,36.17,79407.42,11.3,-0.2986,0.00012,26.6611]
[1778709492750,36.17,79399.13,11.3,-0.29963,0.00013,26.70011]
[1778709493284,36.17,79397.28,11.3,-0.29986,0.00013,26.70862]
[1778709495722,36.17,79395.63,11.3,-0.30007,0.00013,26.71641]
[1778709496301,36.17,79395.32,11.3,-0.3001,0.00013,26.71789]
[1778709497852,36.17,79395.28,11.3,-0.30011,0.00013,26.71808]
[1778709498278,36.17,79395.28,11.3,-0.3001,0.00013,26.71784]
[1778709498598,36.17,79395.28,11.3,-0.3001,0.00013,26.71784]
[1778709501580,36.17,79395.32,11.3,-0.3001,0.00013,26.71767]
[1778709501795,36.17,79395.32,11.3,-0.3001,0.00013,26.71767]
[1778709501897,36.17,79395.32,11.3,-0.3001,0.00013,26.71767]
[1778709502123,36.17,79395.32,11.3,-0.3001,0.00013,26.71767]
[1778709502656,36.17,79395.28,11.3,-0.3001,0.00013,26.71774]
[1778709505636,36.17,79392.46,11.3,-0.30045,0.00013,26.73098]
[1778709511584,36.16,79391.01,11.3,-0.30059,0.00013,26.73342]
[1778709512264,36.16,79391.01,11.3,-0.30059,0.00013,26.73342]
[1778709520647,36.16,79391.29,11.3,-0.30055,0.00013,26.73175]
[1778709522670,36.16,79391.35,11.3,-0.30054,0.00013,26.73145]
[1778709524360,36.16,79390.63,11.3,-0.30063,0.00013,26.73477]
[1778709524499,36.16,79390.63,11.3,-0.30063,0.00013,26.73477]
[1778709524521,36.16,79390.63,11.3,-0.30063,0.00013,26.73477]
[1778709524675,36.16,79385.47,11.3,-0.30128,0.00013,26.75893]
[1778709527251,36.16,79381.27,11.3,-0.30181,0.00013,26.77881]
[1778709528498,36.16,79381.03,11.3,-0.30185,0.00013,26.78035]
[1778709530673,36.16,79380.41,11.3,-0.30194,0.00013,26.78364]
[1778709532357,36.17,79379.05,11.3,-0.30212,0.00013,26.79036]
[1778709532754,36.17,79379.05,11.3,-0.30212,0.00013,26.79036]
[1778709533005,36.17,79379.05,11.3,-0.30212,0.00013,26.79036]
[1778709533164,36.17,79379.05,11.3,-0.30212,0.00013,26.79036]
[1778709533616,36.17,79378.84,11.3,-0.30215,0.00013,26.79169]
[1778709533777,36.17,79378.84,11.3,-0.30215,0.00013,26.79169]
[1778709533877,36.17,79360.31,11.3,-0.30449,0.00013,26.87777]
[1778709535678,36.17,79358.08,11.3,-0.30477,0.00013,26.88805]
[1778709539289,36.17,79357.52,11.3,-0.30485,0.00013,26.8908]
[1778709540094,36.17,79357.52,11.3,-0.30485,0.00013,26.8908]
[1778709541486,36.17,79366.16,11.3,-0.30377,0.00013,26.85124]
[1778709547850,36.18,79375.01,11.3,-0.30268,0.00013,26.81124]
[1778709551728,36.18,79375.33,11.3,-0.30265,0.00013,26.81019]
[1778709557920,36.18,79375.34,11.3,-0.30267,0.00013,26.81114]
[1778709559628,36.18,79375.34,11.3,-0.30267,0.00013,26.81114]
[1778709563911,36.19,79375.78,11.3,-0.30264,0.00013,26.80982]
[1778709568997,36.19,79375.54,11.3,-0.30269,0.00013,26.81181]
[1778709574032,36.2,79375.34,11.3,-0.30272,0.00013,26.81007]
[1778709576437,36.2,79374.63,11.3,-0.30281,0.00013,26.81351]
[1778709582088,36.2,79374.01,11.3,-0.30291,0.00013,26.81738]
[1778709587123,36.21,79373.45,11.3,-0.303,0.00013,26.82068]
[1778709592158,36.21,79373.48,11.3,-0.30301,0.00013,26.82123]
[1778709597193,36.21,79374.98,11.3,-0.30284,0.00013,26.81499]
[1778709601104,36.22,79374.63,11.3,-0.3029,0.00013,26.81705]
[1778709601134,36.22,79374.63,11.3,-0.3029,0.00013,26.81705]
[1778709601199,36.22,79374.63,11.3,-0.3029,0.00013,26.81705]
[1778709601332,36.22,79374.63,11.3,-0.3029,0.00013,26.81705]
[1778709601450,36.22,79374.63,11.3,-0.3029,0.00013,26.81705]
[1778709601309,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709601572,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709601682,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709601711,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709601806,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709601922,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709602049,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709602272,36.22,79380.44,11.3,-0.30217,0.00013,26.7902]
[1778709602299,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709602609,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709602749,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709602899,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709602960,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603037,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603052,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603106,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603123,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603197,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603313,36.22,79420.57,11.3,-0.29716,0.00012,26.6014]
[1778709603243,36.22,79407.58,11.3,-0.29877,0.00012,26.66264]
[1778709604052,36.22,79407.58,11.3,-0.29877,0.00012,26.66264]
[1778709604250,36.21,79389.83,11.3,-0.30098,0.00013,26.74581]
[1778709604601,36.21,79389.83,11.3,-0.30098,0.00013,26.74581]
[1778709605071,36.21,79389.83,11.3,-0.30098,0.00013,26.74581]
[1778709605306,36.21,79389.83,11.3,-0.30098,0.00013,26.74581]
[1778709605346,36.21,79387.64,11.3,-0.30125,0.00013,26.75598]
[1778709606734,36.21,79395.3,11.3,-0.30029,0.00013,26.71991]
[1778709607694,36.21,79392.8,11.3,-0.3006,0.00013,26.73147]
[1778709607724,36.21,79392.8,11.3,-0.3006,0.00013,26.73147]
[1778709608331,36.21,79392.8,11.3,-0.3006,0.00013,26.73147]
[1778709608797,36.21,79386.1,11.3,-0.30144,0.00013,26.76275]
[1778709611239,36.21,79386.46,11.3,-0.30138,0.00013,26.76078]
[1778709613694,36.21,79386.5,11.3,-0.30137,0.00013,26.76008]
[1778709614367,36.21,79386.5,11.3,-0.30137,0.00013,26.76008]
[1778709615322,36.21,79390.5,11.3,-0.30086,0.00013,26.74129]
[1778709618338,36.2,79394.78,11.3,-0.30031,0.00013,26.72066]
[1778709619147,36.2,79394.71,11.3,-0.30032,0.00013,26.72081]
[1778709624391,36.2,79394.32,11.3,-0.30036,0.00013,26.72223]
[1778709629426,36.2,79394.88,11.3,-0.30028,0.00013,26.71939]
[1778709634461,36.2,79395.57,11.3,-0.30017,0.00013,26.71257]
[1778709636313,36.2,79395.57,11.3,-0.30017,0.00013,26.71257]
[1778709636362,36.2,79395.57,11.3,-0.30017,0.00013,26.71257]
[1778709636365,36.2,79395.57,11.3,-0.30017,0.00013,26.71257]
[1778709644578,36.2,79400.53,11.3,-0.29955,0.00012,26.68913]
[1778709652080,36.2,79400.53,11.3,-0.29955,0.00012,26.68922]
[1778709652086,36.2,79400.53,11.3,-0.29955,0.00012,26.68922]
[1778709652590,36.2,79400.57,11.3,-0.29955,0.00012,26.6891]
[1778709656243,36.2,79393.7,11.3,-0.30041,0.00013,26.72141]
[1778709658662,36.2,79387.8,11.3,-0.30115,0.00013,26.749]
[1778709660698,36.2,79387.73,11.3,-0.30115,0.00013,26.74929]
[1778709661720,36.2,79385.55,11.3,-0.30143,0.00013,26.75943]
[1778709662336,36.2,79385.55,11.3,-0.30143,0.00013,26.75943]
[1778709667692,36.2,79386.24,11.3,-0.30133,0.00013,26.75595]
[1778709670205,36.2,79391.37,11.3,-0.30069,0.00013,26.73191]
[1778709670219,36.2,79391.37,11.3,-0.30069,0.00013,26.73191]
[1778709670648,36.2,79391.73,11.3,-0.30064,0.00013,26.73021]
[1778709673220,36.2,79394.85,11.3,-0.30025,0.00013,26.71557]
[1778709673313,36.2,79394.85,11.3,-0.30025,0.00013,26.71557]
[1778709678769,36.2,79399.14,11.3,-0.29972,0.00012,26.69563]
[1778709679667,36.2,79399.14,11.3,-0.29972,0.00012,26.69563]
[1778709680618,36.2,79399.55,11.3,-0.29967,0.00012,26.69374]
[1778709686252,36.2,79404.42,11.3,-0.29907,0.00012,26.67094]
[1778709686356,36.2,79404.42,11.3,-0.29907,0.00012,26.67094]
[1778709686483,36.2,79403.57,11.3,-0.29918,0.00012,26.67503]
[1778709686543,36.2,79403.57,11.3,-0.29918,0.00012,26.67503]
[1778709686608,36.2,79403.57,11.3,-0.29918,0.00012,26.67503]
[1778709686653,36.2,79403.57,11.3,-0.29918,0.00012,26.67503]
[1778709686756,36.2,79403.57,11.3,-0.29918,0.00012,26.67503]
[1778709687314,36.2,79390.73,11.3,-0.30078,0.00013,26.73542]
[1778709687832,36.2,79376.66,11.3,-0.30255,0.00013,26.80107]
[1778709688627,36.2,79376.66,11.3,-0.30255,0.00013,26.80107]
[1778709689010,36.2,79376.66,11.3,-0.30255,0.00013,26.80107]
[1778709689034,36.2,79375.39,11.3,-0.3027,0.00013,26.8069]
[1778709689546,36.2,79375.39,11.3,-0.3027,0.00013,26.8069]
[1778709689749,36.2,79375.39,11.3,-0.3027,0.00013,26.8069]
[1778709693123,36.2,79367.58,11.3,-0.30366,0.00013,26.83947]
[1778709693124,36.2,79367.58,11.3,-0.30366,0.00013,26.83947]
[1778709694631,36.2,79364.75,11.3,-0.30402,0.00013,26.85245]
[1778709695606,36.2,79364.71,11.3,-0.30402,0.00013,26.85253]
[1778709700923,36.19,79364.53,11.3,-0.30402,0.00013,26.8527]
[1778709706966,36.19,79364.48,11.3,-0.30402,0.00013,26.8523]
[1778709710615,36.19,79370.73,11.3,-0.30322,0.00013,26.82308]
[1778709710904,36.19,79370.73,11.3,-0.30322,0.00013,26.82308]
[1778709716029,36.19,79372.32,11.3,-0.30301,0.00013,26.81521]
[1778709721064,36.18,79373.51,11.3,-0.30285,0.00013,26.80931]
[1778709726099,36.18,79373.31,11.3,-0.30286,0.00013,26.80985]
[1778709727536,36.18,79373.2,11.3,-0.30288,0.00013,26.81028]
[1778709728470,36.18,79373.2,11.3,-0.30288,0.00013,26.81028]
[1778709728640,36.18,79377.92,11.3,-0.30228,0.00013,26.78825]
[1778709729036,36.18,79377.92,11.3,-0.30228,0.00013,26.78825]
[1778709729041,36.18,79377.92,11.3,-0.30228,0.00013,26.78825]
[1778709729353,36.18,79377.92,11.3,-0.30228,0.00013,26.78825]
[1778709729668,36.18,79382.34,11.3,-0.30173,0.00013,26.76758]
[1778709729682,36.18,79382.34,11.3,-0.30173,0.00013,26.76758]
[1778709730279,36.18,79382.34,11.3,-0.30173,0.00013,26.76758]
[1778709730372,36.18,79391.99,11.3,-0.30051,0.00013,26.72234]
[1778709732796,36.18,79395.17,11.3,-0.30011,0.00013,26.70734]
[1778709733881,36.18,79397.01,11.3,-0.29988,0.00013,26.69867]
[1778709733884,36.18,79397.01,11.3,-0.29988,0.00013,26.69867]
[1778709733904,36.18,79397.01,11.3,-0.29988,0.00013,26.69867]
[1778709736115,36.18,79396.83,11.3,-0.2999,0.00013,26.69948]
[1778709737161,36.18,79398.8,11.3,-0.29966,0.00013,26.69018]
[1778709738840,36.18,79404.26,11.3,-0.29897,0.00012,26.6641]
[1778709739065,36.18,79404.26,11.3,-0.29897,0.00012,26.6641]
[1778709745234,36.18,79398.68,11.3,-0.29966,0.00013,26.69038]
[1778709752284,36.18,79399.45,11.3,-0.29955,0.00013,26.68346]
[1778709757318,36.18,79398.22,11.3,-0.29971,0.00013,26.68936]
[1778709762060,36.18,79398.21,11.3,-0.29971,0.00013,26.68947]
[1778709762104,36.18,79398.21,11.3,-0.29971,0.00013,26.68947]
[1778709763527,36.18,79403.18,11.3,-0.29909,0.00012,26.66605]
[1778709763759,36.18,79405.43,11.3,-0.29881,0.00012,26.65527]
[1778709763976,36.18,79405.43,11.3,-0.29881,0.00012,26.65527]
[1778709764029,36.18,79405.43,11.3,-0.29881,0.00012,26.65527]
[1778709764231,36.18,79405.43,11.3,-0.29881,0.00012,26.65527]
[1778709764348,36.18,79405.43,11.3,-0.29881,0.00012,26.65527]
[1778709764367,36.18,79393.77,11.3,-0.30027,0.00013,26.71027]
[1778709764673,36.18,79393.77,11.3,-0.30027,0.00013,26.71027]
[1778709765347,36.18,79393.77,11.3,-0.30027,0.00013,26.71027]
[1778709765607,36.18,79389.31,11.3,-0.30082,0.00013,26.73119]
[1778709771416,36.18,79389.39,11.3,-0.30081,0.00013,26.73063]
[1778709773233,36.18,79389.02,11.3,-0.30086,0.00013,26.73233]
[1778709773236,36.18,79389.02,11.3,-0.30086,0.00013,26.73233]
[1778709773544,36.18,79389.02,11.3,-0.30086,0.00013,26.73233]
[1778709773686,36.18,79386.14,11.3,-0.30122,0.00013,26.74578]
[1778709773981,36.18,79386.14,11.3,-0.30122,0.00013,26.74578]
[1778709774306,36.18,79386.14,11.3,-0.30122,0.00013,26.74578]
[1778709774368,36.18,79386.14,11.3,-0.30122,0.00013,26.74578]
[1778709775500,36.18,79379.24,11.3,-0.30208,0.00013,26.77795]
[1778709776066,36.18,79385.39,11.3,-0.30131,0.00013,26.74915]
[1778709776451,36.18,79386.0,11.3,-0.30124,0.00013,26.74652]
[1778709777507,36.18,79386.0,11.3,-0.30124,0.00013,26.74652]
[1778709777459,36.18,79376.74,11.3,-0.3024,0.00013,26.78995]
[1778709778466,36.18,79376.25,11.3,-0.30246,0.00013,26.79214]
[1778709778693,36.18,79376.25,11.3,-0.30246,0.00013,26.79214]
[1778709779322,36.18,79376.25,11.3,-0.30246,0.00013,26.79214]
[1778709781340,36.18,79375.68,11.3,-0.30253,0.00013,26.7946]
[1778709781484,36.18,79375.68,11.3,-0.30253,0.00013,26.7946]
[1778709783710,36.18,79379.92,11.3,-0.30199,0.00013,26.77461]
[1778709784680,36.18,79379.19,11.3,-0.30208,0.00013,26.77794]
[1778709790551,36.17,79383.72,11.3,-0.3015,0.00013,26.75639]
[1778709795586,36.17,79378.8,11.3,-0.30211,0.00013,26.77908]
[1778709796975,36.17,79378.8,11.3,-0.30211,0.00013,26.77908]
[1778709797747,36.17,79378.46,11.3,-0.30215,0.00013,26.78059]
[1778709798285,36.17,79378.46,11.3,-0.30215,0.00013,26.78059]
[1778709799289,36.17,79375.2,11.3,-0.30256,0.00013,26.7956]
[1778709804649,36.17,79374.26,11.3,-0.30266,0.00013,26.79944]
[1778709806882,36.17,79374.29,11.3,-0.30266,0.00013,26.79922]
[1778709812706,36.16,79376.42,11.3,-0.30236,0.00013,26.7853]
[1778709817740,36.16,79376.32,11.3,-0.30236,0.00013,26.78542]
[1778709820293,36.16,79376.32,11.3,-0.30236,0.00013,26.78542]
[1778709820452,36.16,79376.32,11.3,-0.30236,0.00013,26.78542]
[1778709820625,36.16,79374.4,11.3,-0.3026,0.00013,26.79414]
[1778709820904,36.16,79374.4,11.3,-0.3026,0.00013,26.79414]
[1778709820934,36.16,79363.7,11.3,-0.30394,0.00013,26.84377]
[1778709825665,36.16,79361.64,11.3,-0.30422,0.00013,26.85382]
[1778709830237,36.17,79358.7,11.3,-0.3046,0.00013,26.86791]
[1778709830464,36.17,79358.7,11.3,-0.3046,0.00013,26.86791]
[1778709830466,36.17,79358.7,11.3,-0.3046,0.00013,26.86791]
[1778709835866,36.17,79355.86,11.3,-0.30498,0.00013,26.88176]
[1778709840901,36.17,79355.29,11.3,-0.30506,0.00013,26.88489]
[1778709845936,36.18,79362.1,11.3,-0.30422,0.00013,26.8541]
[1778709850971,36.18,79355.88,11.3,-0.30502,0.00013,26.88339]
[1778709853334,36.18,79355.18,11.3,-0.30511,0.00013,26.8867]
[1778709859027,36.18,79349.85,11.3,-0.3058,0.00013,26.91173]
[1778709861787,36.19,79348.99,11.3,-0.30591,0.00013,26.91582]
[1778709862011,36.19,79348.99,11.3,-0.30591,0.00013,26.91582]
[1778709862065,36.19,79348.99,11.3,-0.30591,0.00013,26.91582]
[1778709862457,36.19,79348.99,11.3,-0.30591,0.00013,26.91582]
[1778709862842,36.19,79345.81,11.3,-0.30632,0.00013,26.93051]
[1778709863015,36.19,79345.81,11.3,-0.30632,0.00013,26.93051]
[1778709863059,36.19,79345.81,11.3,-0.30632,0.00013,26.93051]
[1778709868090,36.19,79346.7,11.3,-0.30621,0.00013,26.92678]
[1778709873125,36.19,79346.65,11.3,-0.30621,0.00013,26.92394]
[1778709874960,36.19,79346.79,11.3,-0.30619,0.00013,26.92337]
[1778709878046,36.19,79339.23,11.3,-0.30716,0.00013,26.95806]
[1778709878429,36.19,79339.23,11.3,-0.30716,0.00013,26.95806]
[1778709882077,36.19,79333.9,11.3,-0.30783,0.00013,26.98247]
[1778709882726,36.19,79340.52,11.3,-0.307,0.00013,26.95239]
[1778709883198,36.19,79340.52,11.3,-0.307,0.00013,26.95239]
[1778709886030,36.19,79343.69,11.3,-0.3066,0.00013,26.9381]
[1778709889357,36.19,79343.29,11.3,-0.30666,0.00013,26.9401]
[1778709895285,36.2,79343.0,11.3,-0.3067,0.00013,26.94179]
[1778709900320,36.2,79343.13,11.3,-0.30669,0.00013,26.94144]
[1778709905355,36.2,79341.23,11.3,-0.30694,0.00013,26.95034]
[1778709907842,36.2,79340.59,11.3,-0.30702,0.00013,26.95332]
[1778709909459,36.2,79334.62,11.3,-0.30778,0.00013,26.9805]
[1778709910040,36.2,79326.46,11.3,-0.30881,0.00013,27.01745]
[1778709910047,36.2,79326.46,11.3,-0.30881,0.00013,27.01745]
[1778709912166,36.2,79326.54,11.3,-0.3088,0.00013,27.01705]
[1778709912740,36.2,79319.68,11.3,-0.30967,0.00013,27.04795]
[1778709916915,36.2,79318.97,11.3,-0.30976,0.00013,27.05096]
[1778709917101,36.2,79318.97,11.3,-0.30976,0.00013,27.05096]
[1778709917229,36.2,79318.97,11.3,-0.30976,0.00013,27.05096]
[1778709917278,36.2,79318.97,11.3,-0.30976,0.00013,27.05096]
[1778709917539,36.2,79318.97,11.3,-0.30976,0.00013,27.05096]
[1778709917633,36.2,79302.68,11.3,-0.31183,0.00013,27.12385]
[1778709918536,36.2,79302.68,11.3,-0.31183,0.00013,27.12385]
[1778709918584,36.2,79302.68,11.3,-0.31183,0.00013,27.12385]
[1778709919608,36.2,79298.58,11.3,-0.31235,0.00013,27.14192]
[1778709919982,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920107,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920118,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920134,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920174,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920191,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920199,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920223,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920386,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920648,36.2,79297.51,11.3,-0.31248,0.00013,27.14667]
[1778709920702,36.2,79279.57,11.3,-0.31477,0.00013,27.2256]
[1778709921193,36.2,79279.57,11.3,-0.31477,0.00013,27.2256]
[1778709921199,36.2,79279.57,11.3,-0.31477,0.00013,27.2256]
[1778709921301,36.2,79279.57,11.3,-0.31477,0.00013,27.2256]
[1778709921467,36.2,79279.57,11.3,-0.31477,0.00013,27.2256]
[1778709921583,36.2,79279.57,11.3,-0.31477,0.00013,27.2256]
[1778709921684,36.2,79262.42,11.3,-0.31696,0.00013,27.3004]
[1778709922025,36.2,79262.42,11.3,-0.31696,0.00013,27.3004]
[1778709922524,36.2,79262.42,11.3,-0.31696,0.00013,27.3004]
[1778709922536,36.2,79262.42,11.3,-0.31696,0.00013,27.3004]
[1778709925357,36.2,79251.68,11.3,-0.31835,0.00013,27.3472]
[1778709926539,36.2,79256.04,11.3,-0.3178,0.00013,27.32854]
[1778709928667,36.2,79258.2,11.3,-0.31753,0.00013,27.31958]
[1778709930219,36.2,79254.56,11.3,-0.31801,0.00013,27.3357]
[1778709931073,36.2,79254.64,11.3,-0.318,0.00013,27.33553]
[1778709935319,36.21,79256.18,11.3,-0.31781,0.00013,27.32627]
[1778709936549,36.21,79252.45,11.3,-0.3183,0.00013,27.34256]
[1778709938174,36.21,79263.34,11.3,-0.31691,0.00013,27.29584]
[1778709938187,36.21,79263.34,11.3,-0.31691,0.00013,27.29584]
[1778709938673,36.21,79263.89,11.3,-0.31684,0.00013,27.29368]
[1778709940394,36.21,79263.65,11.3,-0.31687,0.00013,27.29472]
[1778709940502,36.21,79263.65,11.3,-0.31687,0.00013,27.29472]
[1778709940687,36.21,79259.3,11.3,-0.31743,0.00013,27.31357]
[1778709940772,36.21,79259.3,11.3,-0.31743,0.00013,27.31357]
[1778709940779,36.21,79259.3,11.3,-0.31743,0.00013,27.31357]
[1778709941175,36.21,79259.3,11.3,-0.31743,0.00013,27.31357]
[1778709941225,36.21,79259.3,11.3,-0.31743,0.00013,27.31357]
[1778709941334,36.21,79259.3,11.3,-0.31743,0.00013,27.31357]
[1778709942235,36.21,79258.36,11.3,-0.31755,0.00013,27.31762]
[1778709947736,36.22,79256.08,11.3,-0.31788,0.00013,27.32873]
[1778709950653,36.22,79253.35,11.3,-0.31824,0.00013,27.3407]
[1778709956204,36.23,79256.8,11.3,-0.31783,0.00013,27.32701]
[1778709956256,36.23,79256.8,11.3,-0.31783,0.00013,27.32701]
[1778709956313,36.23,79256.8,11.3,-0.31783,0.00013,27.32701]
[1778709956429,36.23,79256.8,11.3,-0.31783,0.00013,27.32701]
[1778709956799,36.23,79236.22,11.3,-0.32048,0.00013,27.41567]
[1778709958138,36.23,79236.22,11.3,-0.32048,0.00013,27.41567]
[1778709958187,36.23,79226.37,11.3,-0.32176,0.00013,27.45761]
[1778709962468,36.24,79232.96,11.3,-0.32092,0.00013,27.42993]
[1778709966332,36.24,79235.13,11.3,-0.32065,0.00013,27.42118]
[1778709967374,36.24,79234.74,11.3,-0.3207,0.00013,27.42305]
[1778709972912,36.24,79233.06,11.3,-0.32094,0.00013,27.43083]
[1778709977947,36.25,79227.27,11.3,-0.3217,0.00013,27.4558]
[1778709982538,36.25,79227.77,11.3,-0.32164,0.00013,27.45391]
[1778709982786,36.25,79228.1,11.3,-0.3216,0.00013,27.45268]
[1778709982924,36.25,79228.1,11.3,-0.3216,0.00013,27.45268]
[1778709983062,36.25,79228.1,11.3,-0.3216,0.00013,27.45268]
[1778709983142,36.25,79228.1,11.3,-0.3216,0.00013,27.45268]
[1778709983502,36.25,79228.1,11.3,-0.3216,0.00013,27.45268]
[1778709984104,36.25,79225.88,11.3,-0.32189,0.00013,27.46214]
[1778709984151,36.25,79215.04,11.3,-0.32329,0.00013,27.50779]
[1778709989773,36.25,79218.2,11.3,-0.32289,0.00013,27.49464]
[1778709997674,36.25,79215.08,11.3,-0.32328,0.00013,27.5047]
[1778709999322,36.25,79220.91,11.3,-0.32253,0.00013,27.48028]
[1778710001102,36.26,79221.23,11.3,-0.32249,0.00013,27.47905]
[1778710006095,36.26,79222.92,11.3,-0.32228,0.00013,27.47223]
[1778710011178,36.26,79219.46,11.3,-0.32274,0.00013,27.48711]
[1778710013557,36.26,79218.07,11.3,-0.32292,0.00013,27.49301]
[1778710016214,36.26,79226.72,11.3,-0.32181,0.00013,27.45676]
[1778710021274,36.26,79226.31,11.3,-0.32187,0.00013,27.45873]
[1778710026284,36.27,79216.02,11.3,-0.32321,0.00013,27.50255]
[1778710031319,36.27,79211.16,11.3,-0.32385,0.00013,27.52309]
[1778710033363,36.27,79211.16,11.3,-0.32385,0.00013,27.52309]
[1778710039375,36.27,79211.1,11.3,-0.32386,0.00013,27.52355]
[1778710044410,36.27,79209.93,11.3,-0.32401,0.00013,27.52852]
[1778710047685,36.27,79210.61,11.3,-0.32393,0.00013,27.5257]
[1778710050814,36.27,79213.25,11.3,-0.32359,0.00013,27.51473]
[1778710051460,36.27,79228.03,11.3,-0.32166,0.00013,27.44924]
[1778710056495,36.27,79223.6,11.3,-0.32224,0.00013,27.46827]
[1778710061195,36.27,79222.87,11.3,-0.32235,0.00013,27.47159]
[1778710066609,36.27,79222.58,11.3,-0.32238,0.00013,27.47288]
[1778710067622,36.28,79222.66,11.3,-0.32238,0.00013,27.47286]
[1778710072842,36.28,79222.78,11.3,-0.32238,0.00013,27.47271]
[1778710072608,36.28,79210.76,11.3,-0.32393,0.00013,27.5232]
[1778710077643,36.28,79210.09,11.3,-0.32402,0.00013,27.52612]
[1778710079892,36.28,79208.89,11.3,-0.32418,0.00013,27.53117]
[1778710080117,36.28,79208.89,11.3,-0.32418,0.00013,27.53117]
[1778710080597,36.28,79208.89,11.3,-0.32418,0.00013,27.53117]
[1778710080667,36.28,79195.9,11.3,-0.32586,0.00013,27.58513]
[1778710081353,36.28,79195.9,11.3,-0.32586,0.00013,27.58513]
[1778710085701,36.28,79212.41,11.3,-0.32372,0.00013,27.51645]
[1778710086726,36.28,79212.41,11.3,-0.32372,0.00013,27.51645]
[1778710092734,36.28,79212.54,11.3,-0.32371,0.00013,27.51602]
[1778710094764,36.28,79222.87,11.3,-0.32238,0.00013,27.47274]
[1778710099800,36.28,79222.12,11.3,-0.32248,0.00013,27.47618]
[1778710104835,36.28,79226.97,11.3,-0.32186,0.00013,27.45594]
[1778710109870,36.29,79225.47,11.3,-0.32206,0.00013,27.46252]
[1778710113841,36.29,79221.5,11.3,-0.32256,0.00013,27.47602]
[1778710113898,36.29,79212.89,11.3,-0.32368,0.00013,27.51216]
[1778710118935,36.29,79212.64,11.3,-0.32371,0.00013,27.51314]
[1778710123332,36.29,79216.3,11.3,-0.32323,0.00013,27.4978]
[1778710128203,36.29,79220.92,11.3,-0.32264,0.00013,27.47843]
[1778710128539,36.29,79220.92,11.3,-0.32264,0.00013,27.47843]
[1778710129337,36.29,79222.32,11.3,-0.32246,0.00013,27.4726]
[1778710129621,36.29,79222.32,11.3,-0.32246,0.00013,27.4726]
[1778710129694,36.29,79231.45,11.3,-0.32128,0.00013,27.43411]
[1778710134481,36.29,79236.26,11.3,-0.32067,0.00013,27.41395]
[1778710138588,36.29,79236.72,11.3,-0.32062,0.00013,27.41234]
[1778710141735,36.29,79244.08,11.3,-0.31968,0.00013,27.38129]
[1778710142253,36.3,79244.98,11.3,-0.31957,0.00013,27.3777]
[1778710142284,36.3,79244.98,11.3,-0.31957,0.00013,27.3777]
[1778710142297,36.3,79244.98,11.3,-0.31957,0.00013,27.3777]
[1778710142590,36.3,79244.98,11.3,-0.31957,0.00013,27.3777]
[1778710142644,36.3,79243.97,11.3,-0.31971,0.00013,27.38214]
[1778710143097,36.3,79243.97,11.3,-0.31971,0.00013,27.38214]
[1778710143419,36.3,79243.97,11.3,-0.31971,0.00013,27.38214]
[1778710143481,36.3,79252.11,11.3,-0.31866,0.00013,27.34724]
[1778710149152,36.3,79256.35,11.3,-0.31814,0.00013,27.3299]
[1778710154189,36.31,79256.93,11.3,-0.31809,0.00013,27.3283]
[1778710159222,36.31,79255.99,11.3,-0.31823,0.00013,27.33322]
[1778710164257,36.32,79257.13,11.3,-0.31811,0.00013,27.32919]
[1778710169293,36.32,79265.71,11.3,-0.31704,0.00013,27.29314]
[1778710174328,36.33,79262.35,11.3,-0.31748,0.00013,27.30524]
[1778710179363,36.34,79262.08,11.3,-0.31754,0.00013,27.30733]
[1778710184398,36.34,79262.1,11.3,-0.31756,0.00013,27.30814]
[1778710189433,36.35,79262.68,11.3,-0.31751,0.00013,27.30654]
[1778710194634,36.35,79263.14,11.3,-0.31747,0.00013,27.30526]
[1778710194849,36.35,79263.14,11.3,-0.31747,0.00013,27.30526]
[1778710194925,36.35,79263.09,11.3,-0.31749,0.00013,27.30583]
[1778710195776,36.35,79263.09,11.3,-0.31749,0.00013,27.30583]
[1778710195860,36.35,79273.24,11.3,-0.31619,0.00013,27.26189]
[1778710197469,36.35,79274.39,11.3,-0.31604,0.00013,27.2569]
[1778710198225,36.35,79274.58,11.3,-0.31602,0.00013,27.25605]
[1778710198657,36.35,79274.58,11.3,-0.31602,0.00013,27.25605]
[1778710198661,36.35,79274.58,11.3,-0.31602,0.00013,27.25605]
[1778710200673,36.35,79280.04,11.3,-0.31532,0.00013,27.23231]
[1778710204125,36.35,79281.44,11.3,-0.31514,0.00013,27.22629]
[1778710208383,36.36,79281.52,11.3,-0.31514,0.00013,27.22603]
[1778710208771,36.36,79281.52,11.3,-0.31514,0.00013,27.22603]
[1778710209807,36.36,79281.35,11.3,-0.31516,0.00013,27.2268]
[1778710209905,36.35,79282.87,11.3,-0.31496,0.00013,27.22]
[1778710210816,36.35,79282.87,11.3,-0.31496,0.00013,27.22]
[1778710214728,36.35,79288.7,11.3,-0.3142,0.00013,27.19377]
[1778710214846,36.35,79288.7,11.3,-0.3142,0.00013,27.19377]
[1778710214941,36.35,79288.7,11.3,-0.3142,0.00013,27.19377]
[1778710215124,36.35,79289.02,11.3,-0.31415,0.00013,27.19218]
[1778710215207,36.35,79289.02,11.3,-0.31415,0.00013,27.19218]
[1778710215616,36.35,79302.83,11.3,-0.31239,0.00013,27.13121]
[1778710216082,36.35,79302.83,11.3,-0.31239,0.00013,27.13121]
[1778710219277,36.35,79309.54,11.3,-0.31153,0.00013,27.10112]
[1778710219841,36.35,79309.54,11.3,-0.31153,0.00013,27.10112]
[1778710220162,36.34,79313.7,11.3,-0.311,0.00013,27.08252]
[1778710221357,36.34,79315.48,11.3,-0.31077,0.00013,27.0745]
[1778710224619,36.34,79317.18,11.3,-0.31055,0.00013,27.06666]
[1778710224645,36.34,79317.18,11.3,-0.31055,0.00013,27.06666]
[1778710227385,36.34,79325.39,11.3,-0.3095,0.00013,27.02972]
[1778710233742,36.34,79325.85,11.3,-0.30942,0.00013,27.02401]
[1778710238884,36.34,79328.51,11.3,-0.30908,0.00013,27.012]
[1778710244823,36.34,79324.12,11.3,-0.30963,0.00013,27.0315]
[1778710245922,36.34,79324.12,11.3,-0.30963,0.00013,27.0315]
[1778710246365,36.34,79325.59,11.3,-0.30945,0.00013,27.02488]
[1778710246382,36.34,79325.59,11.3,-0.30945,0.00013,27.02488]
[1778710246452,36.34,79325.59,11.3,-0.30945,0.00013,27.02488]
[1778710246731,36.34,79325.59,11.3,-0.30945,0.00013,27.02488]
[1778710246932,36.34,79325.59,11.3,-0.30945,0.00013,27.02488]
[1778710246994,36.34,79325.59,11.3,-0.30945,0.00013,27.02488]
[1778710246950,36.34,79334.92,11.3,-0.30827,0.00013,26.98291]
[1778710247436,36.34,79334.92,11.3,-0.30827,0.00013,26.98291]
[1778710250030,36.34,79344.31,11.3,-0.30708,0.00013,26.9405]
[1778710252205,36.34,79347.0,11.3,-0.30675,0.00013,26.92848]
[1778710252257,36.34,79347.0,11.3,-0.30675,0.00013,26.92848]
[1778710257915,36.34,79350.64,11.3,-0.3063,0.00013,26.91232]
[1778710261570,36.34,79350.37,11.3,-0.30634,0.00013,26.91378]
[1778710261782,36.34,79350.37,11.3,-0.30634,0.00013,26.91378]
[1778710261972,36.34,79350.37,11.3,-0.30634,0.00013,26.91378]
[1778710262003,36.34,79350.37,11.3,-0.30634,0.00013,26.91378]
[1778710262006,36.34,79360.02,11.3,-0.30513,0.00013,26.86983]
[1778710263075,36.34,79362.75,11.3,-0.30479,0.00013,26.85744]
[1778710263087,36.34,79362.75,11.3,-0.30479,0.00013,26.85744]
[1778710266821,36.35,79360.34,11.3,-0.3051,0.00013,26.86881]
[1778710268257,36.35,79353.62,11.3,-0.30595,0.00013,26.8997]
[1778710268993,36.35,79342.92,11.3,-0.3073,0.00013,26.94838]
[1778710274031,36.35,79340.61,11.3,-0.30759,0.00013,26.95894]
[1778710280031,36.35,79339.47,11.3,-0.30774,0.00013,26.96419]
[1778710281836,36.35,79340.38,11.3,-0.30763,0.00013,26.96013]
[1778710286974,36.35,79342.1,11.3,-0.30741,0.00013,26.95247]
[1778710287741,36.35,79341.75,11.3,-0.30746,0.00013,26.95411]
[1778710288037,36.35,79341.75,11.3,-0.30746,0.00013,26.95411]
[1778710288065,36.35,79351.26,11.3,-0.30626,0.00013,26.91102]
[1778710293191,36.35,79359.1,11.3,-0.30527,0.00013,26.87234]
[1778710297604,36.35,79360.43,11.3,-0.30511,0.00013,26.8666]
[1778710298689,36.36,79361.67,11.3,-0.30496,0.00013,26.86116]
[1778710300135,36.36,79362.67,11.3,-0.30484,0.00013,26.85671]
[1778710300477,36.36,79362.67,11.3,-0.30484,0.00013,26.85671]
[1778710302447,36.36,79362.62,11.3,-0.30485,0.00013,26.85719]
[1778710303326,36.36,79363.27,11.3,-0.30478,0.00013,26.85446]
[1778710303766,36.36,79368.05,11.3,-0.30418,0.00013,26.83268]
[1778710305276,36.36,79374.09,11.3,-0.30342,0.00013,26.8049]
[1778710308760,36.36,79372.36,11.3,-0.30365,0.00013,26.81338]
[1778710310216,36.37,79374.59,11.3,-0.30338,0.00013,26.80344]
[1778710312324,36.37,79361.98,11.3,-0.30497,0.00013,26.86178]
[1778710317359,36.37,79362.78,11.3,-0.30489,0.00013,26.85869]
[1778710318241,36.37,79362.78,11.3,-0.30489,0.00013,26.85869]
[1778710318862,36.37,79362.78,11.3,-0.30489,0.00013,26.85869]
[1778710319027,36.37,79362.78,11.3,-0.30489,0.00013,26.85869]
[1778710320064,36.37,79369.2,11.3,-0.30409,0.00013,26.82951]
[1778710327690,36.38,79374.74,11.3,-0.30342,0.00013,26.8052]
[1778710328340,36.38,79374.84,11.3,-0.30342,0.00013,26.80506]
[1778710329479,36.38,79368.47,11.3,-0.30422,0.00013,26.83434]
[1778710331986,36.38,79367.14,11.3,-0.30439,0.00013,26.8407]
[1778710332008,36.38,79367.14,11.3,-0.30439,0.00013,26.8407]
[1778710333669,36.38,79363.86,11.3,-0.30481,0.00013,26.85597]
[1778710333917,36.38,79363.86,11.3,-0.30481,0.00013,26.85597]
[1778710334286,36.38,79363.83,11.3,-0.30482,0.00013,26.85632]
[1778710335635,36.38,79363.14,11.3,-0.30491,0.00013,26.85948]
[1778710341527,36.39,79366.73,11.3,-0.30447,0.00013,26.8438]
[1778710346569,36.39,79366.12,11.3,-0.30457,0.00013,26.84717]
[1778710351603,36.4,79365.89,11.3,-0.30459,0.00013,26.84541]
[1778710356638,36.4,79365.14,11.3,-0.3047,0.00013,26.84938]
[1778710361673,36.4,79365.86,11.3,-0.30462,0.00013,26.84659]
[1778710367715,36.4,79365.84,11.3,-0.30464,0.00013,26.84738]
[1778710372750,36.41,79366.2,11.3,-0.30461,0.00013,26.84624]
[1778710377785,36.41,79368.76,11.3,-0.3043,0.00013,26.83501]
[1778710382820,36.41,79371.6,11.3,-0.30396,0.00013,26.82257]
[1778710387855,36.42,79373.68,11.3,-0.30372,0.00013,26.81366]
[1778710392890,36.42,79373.83,11.3,-0.30372,0.00013,26.81363]
[1778710396918,36.42,79364.64,11.3,-0.30488,0.00013,26.85624]
[1778710397375,36.42,79364.64,11.3,-0.30488,0.00013,26.85624]
[1778710398519,36.42,79361.99,11.3,-0.30521,0.00013,26.86843]
[1778710403967,36.43,79363.39,11.3,-0.30505,0.00013,26.8625]
[1778710409002,36.43,79362.94,11.3,-0.30512,0.00013,26.86497]
[1778710414037,36.43,79363.3,11.3,-0.30507,0.00013,26.86033]
[1778710419072,36.43,79364.33,11.3,-0.30495,0.00013,26.856]
[1778710424108,36.44,79369.33,11.3,-0.30433,0.00013,26.83353]
[1778710425251,36.44,79370.04,11.3,-0.30424,0.00013,26.83037]
[1778710430613,36.44,79367.85,11.3,-0.30453,0.00013,26.84074]
[1778710433715,36.44,79366.86,11.3,-0.30466,0.00013,26.84558]
[1778710434643,36.44,79364.92,11.3,-0.3049,0.00013,26.85451]
[1778710440221,36.44,79365.48,11.3,-0.30484,0.00013,26.85231]
[1778710446263,36.44,79365.7,11.3,-0.30482,0.00013,26.8517]
[1778710451298,36.45,79365.52,11.3,-0.30486,0.00013,26.85283]
[1778710456333,36.45,79365.95,11.3,-0.30481,0.00013,26.85117]
[1778710461368,36.45,79365.67,11.3,-0.30485,0.00013,26.85274]
[1778710466403,36.45,79365.69,11.3,-0.30486,0.00013,26.85294]
[1778710471438,36.45,79363.6,11.3,-0.30511,0.00013,26.85936]
[1778710476473,36.45,79362.09,11.3,-0.3053,0.00013,26.86645]
[1778710481508,36.45,79362.09,11.3,-0.30531,0.00013,26.86666]
[1778710485536,36.46,79373.58,11.3,-0.30387,0.00013,26.8143]
[1778710486310,36.46,79373.58,11.3,-0.30387,0.00013,26.8143]
[1778710487352,36.46,79377.66,11.3,-0.30337,0.00013,26.79566]
[1778710487550,36.46,79380.84,11.3,-0.30297,0.00012,26.78114]
[1778710492508,36.45,79381.01,11.3,-0.30293,0.00012,26.77975]
[1778710493082,36.45,79381.01,11.3,-0.30293,0.00012,26.77975]
[1778710498570,36.45,79382.62,11.3,-0.30271,0.00012,26.77144]
[1778710498627,36.45,79383.04,11.3,-0.30265,0.00012,26.76936]
[1778710500299,36.45,79383.04,11.3,-0.30265,0.00012,26.76936]
[1778710500400,36.45,79382.91,11.3,-0.30268,0.00012,26.7702]
[1778710501751,36.45,79382.91,11.3,-0.30268,0.00012,26.7702]
[1778710501852,36.45,79382.62,11.3,-0.30271,0.00012,26.77124]
[1778710508697,36.45,79379.42,11.3,-0.30312,0.00012,26.78661]
[1778710513732,36.45,79368.02,11.3,-0.30456,0.00013,26.83939]
[1778710514431,36.45,79368.02,11.3,-0.30456,0.00013,26.83939]
[1778710514650,36.45,79368.02,11.3,-0.30456,0.00013,26.83939]
[1778710523802,36.46,79365.79,11.3,-0.30485,0.00013,26.85003]
[1778710528837,36.46,79360.67,11.3,-0.3055,0.00013,26.87356]
[1778710533872,36.46,79359.13,11.3,-0.30568,0.00013,26.87723]
[1778710538659,36.46,79357.78,11.3,-0.30585,0.00013,26.8834]
[1778710543380,36.46,79357.93,11.3,-0.30583,0.00013,26.88274]
[1778710546144,36.46,79357.86,11.3,-0.30584,0.00013,26.88309]
[1778710547226,36.46,79355.14,11.3,-0.30618,0.00013,26.89545]
[1778710553006,36.46,79355.96,11.3,-0.30608,0.00013,26.89171]
[1778710554875,36.46,79354.9,11.3,-0.30621,0.00013,26.89652]
[1778710555031,36.46,79354.9,11.3,-0.30621,0.00013,26.89652]
[1778710556028,36.46,79338.38,11.3,-0.30829,0.00013,26.97111]
[1778710557693,36.46,79339.14,11.3,-0.30819,0.00013,26.96762]
[1778710560146,36.46,79338.42,11.3,-0.30828,0.00013,26.97073]
[1778710560315,36.46,79338.42,11.3,-0.30828,0.00013,26.97073]
[1778710560331,36.46,79338.42,11.3,-0.30828,0.00013,26.97073]
[1778710560570,36.46,79338.52,11.3,-0.30826,0.00013,26.97021]
[1778710560798,36.46,79338.52,11.3,-0.30826,0.00013,26.97021]
[1778710561185,36.46,79338.52,11.3,-0.30826,0.00013,26.97021]
[1778710561355,36.46,79338.52,11.3,-0.30826,0.00013,26.97021]
[1778710561204,36.46,79350.24,11.3,-0.30679,0.00013,26.9173]
[1778710561691,36.46,79350.24,11.3,-0.30679,0.00013,26.9173]
[1778710561721,36.46,79350.24,11.3,-0.30679,0.00013,26.9173]
[1778710561758,36.46,79350.24,11.3,-0.30679,0.00013,26.9173]
[1778710562000,36.46,79350.24,11.3,-0.30679,0.00013,26.9173]
[1778710562436,36.46,79357.16,11.3,-0.30592,0.00013,26.8859]
[1778710563280,36.46,79357.16,11.3,-0.30592,0.00013,26.8859]
[1778710570931,36.46,79359.74,11.3,-0.3056,0.00013,26.87437]
[1778710578182,36.46,79357.7,11.3,-0.30586,0.00013,26.88379]
[1778710583217,36.46,79359.58,11.3,-0.30562,0.00013,26.87534]
[1778710583678,36.46,79359.58,11.3,-0.30562,0.00013,26.87534]
[1778710586301,36.46,79361.96,11.3,-0.30533,0.00013,26.86456]
[1778710589129,36.46,79361.92,11.3,-0.30533,0.00013,26.86485]
[1778710590735,36.46,79361.85,11.3,-0.30534,0.00013,26.86524]
[1778710590851,36.46,79361.85,11.3,-0.30534,0.00013,26.86524]
[1778710590890,36.46,79361.85,11.3,-0.30534,0.00013,26.86524]
[1778710591275,36.46,79347.41,11.3,-0.30714,0.00013,26.92738]
[1778710591515,36.46,79347.41,11.3,-0.30714,0.00013,26.92738]
[1778710591669,36.46,79347.41,11.3,-0.30714,0.00013,26.92738]
[1778710591845,36.46,79347.41,11.3,-0.30714,0.00013,26.92738]
[1778710591888,36.46,79347.41,11.3,-0.30714,0.00013,26.92738]
[1778710592282,36.46,79337.94,11.3,-0.30833,0.00013,26.97002]
[1778710592469,36.46,79337.94,11.3,-0.30833,0.00013,26.97002]
[1778710593289,36.46,79328.83,11.3,-0.30948,0.00013,27.01077]
[1778710598390,36.46,79326.61,11.3,-0.30975,0.00013,27.0203]
[1778710598579,36.46,79326.66,11.3,-0.30974,0.00013,27.01998]
[1778710600994,36.46,79325.83,11.3,-0.30984,0.00013,27.0235]
[1778710601861,36.46,79323.94,11.3,-0.31008,0.00013,27.03184]
[1778710603947,36.45,79324.7,11.3,-0.30998,0.00013,27.02826]
[1778710603953,36.45,79324.7,11.3,-0.30998,0.00013,27.02826]
[1778710609401,36.45,79324.56,11.3,-0.30998,0.00013,27.02831]
[1778710613872,36.45,79324.5,11.3,-0.30998,0.00013,27.0284]
[1778710619471,36.45,79323.61,11.3,-0.31008,0.00013,27.03168]
[1778710620485,36.45,79323.61,11.3,-0.31008,0.00013,27.03168]
[1778710620748,36.45,79323.61,11.3,-0.31008,0.00013,27.03168]
[1778710626917,36.44,79321.05,11.3,-0.31038,0.00013,27.04249]
[1778710626920,36.44,79321.05,11.3,-0.31038,0.00013,27.04249]
[1778710627016,36.44,79321.05,11.3,-0.31038,0.00013,27.04249]
[1778710627036,36.44,79321.05,11.3,-0.31038,0.00013,27.04249]
[1778710628246,36.44,79321.16,11.3,-0.31037,0.00013,27.04181]
[1778710628347,36.44,79334.24,11.3,-0.30871,0.00013,26.9833]
[1778710630487,36.44,79334.98,11.3,-0.30862,0.00013,26.97993]
[1778710630967,36.44,79334.98,11.3,-0.30862,0.00013,26.97993]
[1778710631841,36.44,79334.45,11.3,-0.30868,0.00013,26.98224]
[1778710637597,36.44,79323.26,11.3,-0.31008,0.00013,27.03187]
[1778710642632,36.44,79326.08,11.3,-0.30972,0.00013,27.01893]
[1778710646289,36.43,79325.77,11.3,-0.30975,0.00013,27.02019]
[1778710650343,36.43,79325.26,11.3,-0.30981,0.00013,27.02222]
[1778710654862,36.43,79327.6,11.3,-0.30949,0.00013,27.00811]
[1778710659438,36.43,79323.45,11.3,-0.31001,0.00013,27.02639]
[1778710659442,36.43,79323.45,11.3,-0.31001,0.00013,27.02639]
[1778710668824,36.42,79319.43,11.3,-0.3105,0.00013,27.0434]
[1778710673859,36.42,79318.97,11.3,-0.31054,0.00013,27.04501]
[1778710676613,36.42,79319.37,11.3,-0.31049,0.00013,27.04305]
[1778710677793,36.42,79321.71,11.3,-0.31019,0.00013,27.03254]
[1778710680996,36.42,79317.34,11.3,-0.31074,0.00013,27.05178]
[1778710683867,36.42,79308.46,11.3,-0.31185,0.00013,27.09089]
[1778710690494,36.41,79311.47,11.3,-0.31145,0.00013,27.07684]
[1778710699667,36.41,79310.57,11.3,-0.31153,0.00013,27.07956]
[1778710705077,36.4,79309.04,11.3,-0.31171,0.00013,27.0856]
[1778710710112,36.4,79307.13,11.3,-0.31193,0.00013,27.09341]
[1778710715147,36.39,79309.48,11.3,-0.3116,0.00013,27.07899]
[1778710720182,36.39,79312.22,11.3,-0.31124,0.00013,27.06626]
[1778710725217,36.39,79311.01,11.3,-0.31138,0.00013,27.07107]
[1778710730252,36.38,79311.08,11.3,-0.31135,0.00013,27.0702]
[1778710735287,36.38,79311.05,11.3,-0.31134,0.00013,27.06977]
[1778710740322,36.38,79310.93,11.3,-0.31134,0.00013,27.06974]
[1778710745357,36.37,79307.72,11.3,-0.31173,0.00013,27.08339]
[1778710747471,36.37,79307.52,11.3,-0.31176,0.00013,27.08416]
[1778710751633,36.37,79307.52,11.3,-0.31174,0.00013,27.08355]
[1778710753704,36.37,79312.45,11.3,-0.31111,0.00013,27.06142]
[1778710759455,36.36,79311.94,11.3,-0.31116,0.00013,27.06308]
[1778710764490,36.36,79311.94,11.3,-0.31114,0.00013,27.06256]
[1778710768297,36.36,79307.72,11.3,-0.31167,0.00013,27.08099]
[1778710768519,36.36,79295.89,11.3,-0.31317,0.00013,27.13315]
[1778710768644,36.36,79295.89,11.3,-0.31317,0.00013,27.13315]
[1778710768734,36.36,79295.89,11.3,-0.31317,0.00013,27.13315]
[1778710768735,36.36,79295.89,11.3,-0.31317,0.00013,27.13315]
[1778710768944,36.36,79295.89,11.3,-0.31317,0.00013,27.13315]
[1778710774328,36.35,79288.12,11.3,-0.31412,0.00013,27.16299]
[1778710775084,36.35,79288.12,11.3,-0.31412,0.00013,27.16281]
[1778710781609,36.34,79290.14,11.3,-0.31382,0.00013,27.15268]
[1778710784656,36.34,79289.82,11.3,-0.31386,0.00013,27.15375]
[1778710784703,36.34,79283.67,11.3,-0.31464,0.00013,27.18053]
[1778710791679,36.34,79277.8,11.3,-0.31536,0.00013,27.20532]
[1778710793784,36.33,79277.55,11.3,-0.31539,0.00013,27.2063]
[1778710793841,36.33,79277.55,11.3,-0.31539,0.00013,27.2063]
[1778710793845,36.33,79277.55,11.3,-0.31539,0.00013,27.2063]
[1778710794022,36.33,79277.55,11.3,-0.31539,0.00013,27.2063]
[1778710794775,36.33,79276.85,11.3,-0.31547,0.00013,27.20912]
[1778710799856,36.33,79266.6,11.3,-0.31677,0.00013,27.25306]
[1778710801227,36.33,79266.57,11.3,-0.31677,0.00013,27.25288]
[1778710801409,36.33,79266.57,11.3,-0.31677,0.00013,27.25288]
[1778710806566,36.33,79262.47,11.3,-0.31728,0.00013,27.27039]
[1778710811104,36.32,79264.59,11.3,-0.317,0.00013,27.26073]
[1778710812233,36.32,79264.12,11.3,-0.31705,0.00013,27.26244]
[1778710812832,36.32,79263.91,11.3,-0.31707,0.00013,27.26319]
[1778710815333,36.32,79251.85,11.3,-0.31862,0.00013,27.31511]
[1778710815335,36.32,79251.85,11.3,-0.31862,0.00013,27.31511]
[1778710817343,36.32,79249.73,11.3,-0.31889,0.00013,27.32409]
[1778710818762,36.32,79251.98,11.3,-0.3186,0.00013,27.31432]
[1778710824347,36.32,79256.33,11.3,-0.31803,0.00013,27.29548]
[1778710829945,36.32,79257.72,11.3,-0.31785,0.00013,27.28932]
[1778710830935,36.32,79257.72,11.3,-0.31785,0.00013,27.28932]
[1778710831588,36.32,79257.72,11.3,-0.31785,0.00013,27.28932]
[1778710831591,36.32,79257.72,11.3,-0.31785,0.00013,27.28932]
[1778710832476,36.32,79262.1,11.3,-0.31727,0.00013,27.26689]
[1778710832478,36.32,79262.1,11.3,-0.31727,0.00013,27.26689]
[1778710832576,36.31,79270.74,11.3,-0.31616,0.00013,27.22933]
[1778710834372,36.31,79274.18,11.3,-0.31572,0.00013,27.21437]
[1778710840015,36.31,79281.94,11.3,-0.31471,0.00013,27.17977]
[1778710843153,36.31,79282.24,11.3,-0.31466,0.00013,27.17828]
[1778710844354,36.31,79281.93,11.3,-0.3147,0.00013,27.17946]
[1778710848645,36.31,79281.72,11.3,-0.31471,0.00013,27.18]
[1778710854334,36.3,79284.48,11.3,-0.31434,0.00013,27.16711]
[1778710860157,36.29,79278.25,11.3,-0.31511,0.00013,27.19338]
[1778710865192,36.29,79279.38,11.3,-0.31495,0.00013,27.18771]
[1778710870230,36.29,79279.17,11.3,-0.31495,0.00013,27.18791]
[1778710875265,36.28,79279.01,11.3,-0.31495,0.00013,27.18774]
[1778710880301,36.28,79279.04,11.3,-0.31493,0.00013,27.18689]
[1778710886343,36.27,79277.98,11.3,-0.31504,0.00013,27.19066]
[1778710886909,36.27,79277.98,11.3,-0.31504,0.00013,27.19066]
[1778710892385,36.26,79281.47,11.3,-0.31455,0.00013,27.17116]
[1778710898428,36.26,79282.5,11.3,-0.3144,0.00013,27.16587]
[1778710903463,36.26,79284.12,11.3,-0.31418,0.00013,27.15815]
[1778710908605,36.25,79283.62,11.3,-0.31423,0.00013,27.15986]
[1778710909688,36.25,79283.62,11.3,-0.31422,0.00013,27.15974]
[1778710915547,36.25,79284.62,11.3,-0.31407,0.00013,27.1545]
[1778710920582,36.24,79284.08,11.3,-0.31413,0.00013,27.15627]
[1778710925617,36.24,79282.39,11.3,-0.31433,0.00013,27.16307]
[1778710930652,36.24,79282.81,11.3,-0.31425,0.00013,27.1606]
[1778710936694,36.23,79282.52,11.3,-0.31427,0.00013,27.16111]
[1778710941729,36.23,79282.74,11.3,-0.31423,0.00013,27.15952]
[1778710946764,36.22,79282.24,11.3,-0.31427,0.00013,27.1611]
[1778710951799,36.22,79280.72,11.3,-0.31444,0.00013,27.16379]
[1778710954788,36.22,79280.89,11.3,-0.31441,0.00013,27.16278]
[1778710954907,36.22,79280.89,11.3,-0.31441,0.00013,27.16278]
[1778710954957,36.22,79280.89,11.3,-0.31441,0.00013,27.16278]
[1778710955731,36.22,79280.89,11.3,-0.31441,0.00013,27.16278]
[1778710956647,36.22,79280.1,11.3,-0.3145,0.00013,27.16613]
[1778710956670,36.22,79266.99,11.3,-0.31618,0.00013,27.22326]
[1778710957276,36.22,79266.99,11.3,-0.31618,0.00013,27.22326]
[1778710958073,36.21,79264.85,11.3,-0.31645,0.00013,27.23239]
[1778710960587,36.21,79263.48,11.3,-0.31662,0.00013,27.23817]
[1778710962193,36.21,79263.71,11.3,-0.31658,0.00013,27.23679]
[1778710964822,36.21,79268.49,11.3,-0.31596,0.00013,27.21582]
[1778710968080,36.21,79269.11,11.3,-0.31588,0.00013,27.21301]
[1778710968989,36.21,79269.02,11.3,-0.31589,0.00013,27.21336]
[1778710969462,36.21,79269.02,11.3,-0.31589,0.00013,27.21336]
[1778710969877,36.21,79267.54,11.3,-0.31607,0.00013,27.21949]
[1778710970273,36.21,79267.54,11.3,-0.31607,0.00013,27.21949]
[1778710970555,36.21,79267.54,11.3,-0.31607,0.00013,27.21949]
[1778710970566,36.21,79257.0,11.3,-0.31743,0.00013,27.26528]
[1778710975972,36.21,79252.58,11.3,-0.31799,0.00013,27.28426]
[1778710978427,36.21,79254.56,11.3,-0.31774,0.00013,27.27568]
[1778710984028,36.21,79258.72,11.3,-0.3172,0.00013,27.25768]
[1778710988258,36.21,79258.69,11.3,-0.3172,0.00013,27.25782]
[1778710994098,36.21,79260.17,11.3,-0.31702,0.00013,27.25155]
[1778710995262,36.21,79260.17,11.3,-0.31702,0.00013,27.25155]
[1778711001147,36.21,79256.59,11.3,-0.31748,0.00013,27.26716]
[1778711002311,36.21,79256.59,11.3,-0.31748,0.00013,27.26716]
[1778711005300,36.21,79251.6,11.3,-0.31812,0.00013,27.28875]
[1778711008862,36.21,79253.02,11.3,-0.31794,0.00013,27.28261]
[1778711009264,36.21,79253.02,11.3,-0.31794,0.00013,27.28261]
[1778711016253,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711016952,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711017376,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711017378,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711017439,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711017461,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711017687,36.21,79255.16,11.3,-0.31765,0.00013,27.26995]
[1778711017739,36.21,79257.54,11.3,-0.31734,0.00013,27.25962]
[1778711019273,36.21,79267.71,11.3,-0.31603,0.00013,27.21519]
[1778711019952,36.21,79267.71,11.3,-0.31603,0.00013,27.21519]
[1778711019990,36.21,79267.71,11.3,-0.31603,0.00013,27.21519]
[1778711020730,36.21,79267.71,11.3,-0.31603,0.00013,27.21519]
[1778711020789,36.2,79262.97,11.3,-0.31663,0.00013,27.23559]
[1778711021157,36.2,79262.97,11.3,-0.31663,0.00013,27.23559]
[1778711025488,36.2,79267.15,11.3,-0.31608,0.00013,27.21693]
[1778711025514,36.2,79267.15,11.3,-0.31608,0.00013,27.21693]
[1778711025720,36.2,79267.15,11.3,-0.31608,0.00013,27.21693]
[1778711031358,36.2,79260.63,11.3,-0.3169,0.00013,27.24463]
[1778711033950,36.2,79260.78,11.3,-0.31688,0.00013,27.24383]
[1778711039417,36.19,79261.49,11.3,-0.31676,0.00013,27.23966]
[1778711041859,36.19,79261.06,11.3,-0.31681,0.00013,27.24136]
[1778711047472,36.18,79266.5,11.3,-0.31608,0.00013,27.21663]
[1778711050089,36.18,79265.64,11.3,-0.31618,0.00013,27.22009]
[1778711052477,36.18,79267.28,11.3,-0.31596,0.00013,27.21264]
[1778711057542,36.18,79268.27,11.3,-0.31583,0.00013,27.20822]
[1778711060383,36.18,79267.94,11.3,-0.31588,0.00013,27.20969]
[1778711060865,36.18,79267.94,11.3,-0.31588,0.00013,27.20969]
[1778711060926,36.18,79268.02,11.3,-0.31587,0.00013,27.20935]
[1778711061052,36.18,79268.02,11.3,-0.31587,0.00013,27.20935]
[1778711061899,36.18,79268.02,11.3,-0.31587,0.00013,27.20935]
[1778711061903,36.18,79268.02,11.3,-0.31587,0.00013,27.20935]
[1778711061570,36.18,79273.54,11.3,-0.31515,0.00013,27.18502]
[1778711064807,36.18,79273.48,11.3,-0.31515,0.00013,27.18496]
[1778711070633,36.17,79273.41,11.3,-0.31513,0.00013,27.18415]
[1778711072543,36.17,79275.56,11.3,-0.31483,0.00013,27.17119]
[1778711073073,36.17,79279.02,11.3,-0.31439,0.00013,27.15583]
[1778711073096,36.17,79279.02,11.3,-0.31439,0.00013,27.15583]
[1778711073805,36.17,79279.02,11.3,-0.31439,0.00013,27.15583]
[1778711079696,36.16,79286.56,11.3,-0.3134,0.00013,27.1218]
[1778711084731,36.16,79286.66,11.3,-0.31337,0.00013,27.12084]
[1778711089766,36.16,79287.0,11.3,-0.31331,0.00013,27.11882]
[1778711090470,36.16,79287.0,11.3,-0.31331,0.00013,27.11882]
[1778711095808,36.15,79296.5,11.3,-0.31209,0.00013,27.07616]
[1778711100843,36.15,79296.69,11.3,-0.31205,0.00013,27.07493]
[1778711103938,36.15,79296.26,11.3,-0.3121,0.00013,27.07669]
[1778711112948,36.14,79293.39,11.3,-0.31245,0.00013,27.08868]
[1778711117964,36.14,79293.45,11.3,-0.31243,0.00013,27.08788]
[1778711122322,36.14,79292.87,11.3,-0.31249,0.00013,27.09014]
[1778711123285,36.14,79293.13,11.3,-0.31246,0.00013,27.08888]
[1778711123644,36.14,79293.13,11.3,-0.31246,0.00013,27.08888]
[1778711129039,36.13,79295.66,11.3,-0.31211,0.00013,27.0769]
[1778711134074,36.13,79294.78,11.3,-0.3122,0.00013,27.07695]
[1778711139109,36.13,79294.86,11.3,-0.31217,0.00013,27.07609]
[1778711144144,36.13,79294.78,11.3,-0.31217,0.00013,27.07595]
[1778711149179,36.12,79295.63,11.3,-0.31205,0.00013,27.07165]
[1778711154214,36.12,79296.42,11.3,-0.31193,0.00013,27.06765]
[1778711159250,36.12,79296.15,11.3,-0.31195,0.00013,27.06836]
[1778711164284,36.11,79292.86,11.3,-0.31236,0.00013,27.0825]
[1778711169319,36.11,79292.2,11.3,-0.31243,0.00013,27.08489]
[1778711176368,36.11,79291.99,11.3,-0.31244,0.00013,27.08506]
[1778711183417,36.1,79291.3,11.3,-0.31251,0.00013,27.08736]
[1778711188453,36.1,79291.64,11.3,-0.31245,0.00013,27.0853]
[1778711193488,36.09,79291.84,11.3,-0.31239,0.00013,27.0805]
[1778711198523,36.09,79291.89,11.3,-0.31237,0.00013,27.07977]
[1778711200534,36.09,79291.89,11.3,-0.31237,0.00013,27.07977]
[1778711200584,36.09,79291.89,11.3,-0.31237,0.00013,27.07977]
[1778711201545,36.09,79279.47,11.3,-0.31396,0.00013,27.1346]
[1778711204795,36.09,79275.49,11.3,-0.31446,0.00013,27.15177]
[1778711206598,36.09,79276.15,11.3,-0.31436,0.00013,27.14853]
[1778711208328,36.08,79275.1,11.3,-0.31449,0.00013,27.15285]
[1778711213019,36.08,79274.85,11.3,-0.31451,0.00013,27.15362]
[1778711214038,36.08,79274.64,11.3,-0.31453,0.00013,27.15406]
[1778711214054,36.08,79271.65,11.3,-0.31491,0.00013,27.16715]
[1778711215264,36.08,79268.58,11.3,-0.3153,0.00013,27.18055]
[1778711215278,36.08,79268.58,11.3,-0.3153,0.00013,27.18055]
[1778711217184,36.08,79267.7,11.3,-0.31541,0.00013,27.18419]
[1778711222696,36.08,79268.23,11.3,-0.31534,0.00013,27.18192]
[1778711227731,36.08,79268.36,11.3,-0.31533,0.00013,27.18142]
[1778711227731,36.08,79268.36,11.3,-0.31533,0.00013,27.18142]
[1778711233649,36.08,79268.36,11.3,-0.31533,0.00013,27.18142]
[1778711235314,36.08,79266.14,11.3,-0.31562,0.00013,27.19126]
[1778711236633,36.08,79266.14,11.3,-0.31561,0.00013,27.19115]
[1778711236647,36.08,79266.14,11.3,-0.31561,0.00013,27.19115]
[1778711236809,36.08,79266.14,11.3,-0.31561,0.00013,27.19115]
[1778711237630,36.08,79267.41,11.3,-0.31545,0.00013,27.18536]
[1778711237769,36.08,79267.41,11.3,-0.31545,0.00013,27.18536]
[1778711241318,36.07,79267.85,11.3,-0.31538,0.00013,27.18318]
[1778711246388,36.07,79268.22,11.3,-0.31533,0.00013,27.18137]
[1778711246764,36.07,79268.22,11.3,-0.31533,0.00013,27.18137]
[1778711246784,36.07,79268.22,11.3,-0.31533,0.00013,27.18137]
[1778711252906,36.07,79275.73,11.3,-0.31433,0.00013,27.14426]
[1778711257942,36.07,79275.79,11.3,-0.31431,0.00013,27.14355]
[1778711262977,36.06,79273.69,11.3,-0.31457,0.00013,27.15241]
[1778711268013,36.06,79273.49,11.3,-0.31458,0.00013,27.15286]
[1778711273048,36.06,79276.03,11.3,-0.31424,0.00013,27.1412]
[1778711278083,36.06,79276.13,11.3,-0.31422,0.00013,27.14034]
[1778711280838,36.05,79276.16,11.3,-0.31421,0.00013,27.14004]
[1778711281056,36.05,79276.16,11.3,-0.31421,0.00013,27.14004]
[1778711281128,36.05,79276.16,11.3,-0.31421,0.00013,27.14004]
[1778711281546,36.05,79271.46,11.3,-0.31481,0.00013,27.1607]
[1778711281556,36.05,79271.46,11.3,-0.31481,0.00013,27.1607]
[1778711281863,36.05,79271.46,11.3,-0.31481,0.00013,27.1607]
[1778711282111,36.05,79274.68,11.3,-0.3144,0.00013,27.14659]
[1778711282664,36.05,79274.68,11.3,-0.3144,0.00013,27.14659]
[1778711283134,36.05,79274.68,11.3,-0.3144,0.00013,27.14659]
[1778711288153,36.05,79277.94,11.3,-0.31396,0.00013,27.13147]
[1778711293188,36.05,79277.9,11.3,-0.31395,0.00013,27.1311]
[1778711298223,36.04,79280.53,11.3,-0.3136,0.00013,27.11893]
[1778711300408,36.04,79280.11,11.3,-0.31365,0.00013,27.1207]
[1778711310959,36.04,79280.7,11.3,-0.31357,0.00013,27.11799]
[1778711312812,36.04,79287.98,11.3,-0.31259,0.00013,27.08123]
[1778711318363,36.03,79294.02,11.3,-0.31181,0.00013,27.0539]
[1778711319474,36.03,79294.02,11.3,-0.31181,0.00013,27.0539]
[1778711326419,36.03,79298.06,11.3,-0.31128,0.00013,27.03554]
[1778711332461,36.03,79298.16,11.3,-0.31127,0.00013,27.03488]
[1778711341524,36.03,79298.52,11.3,-0.31121,0.00013,27.03289]
[1778711346559,36.03,79298.21,11.3,-0.31124,0.00013,27.03404]
[1778711351596,36.03,79296.23,11.3,-0.31149,0.00013,27.04268]
[1778711356631,36.02,79295.29,11.3,-0.3116,0.00013,27.04661]
[1778711361666,36.02,79295.38,11.3,-0.31159,0.00013,27.04594]
[1778711366701,36.02,79296.29,11.3,-0.31146,0.00013,27.04162]
[1778711371737,36.02,79295.01,11.3,-0.3116,0.00013,27.04373]
[1778711376772,36.02,79294.78,11.3,-0.31163,0.00013,27.04458]
[1778711381807,36.02,79293.99,11.3,-0.31172,0.00013,27.04792]
[1778711384836,36.02,79291.29,11.3,-0.31207,0.00013,27.05991]
[1778711390870,36.02,79296.74,11.3,-0.31136,0.00013,27.0351]
[1778711395905,36.01,79297.61,11.3,-0.31124,0.00013,27.03101]
[1778711400976,36.01,79297.48,11.3,-0.31125,0.00013,27.03143]
[1778711401948,36.01,79288.24,11.3,-0.31244,0.00013,27.07271]
[1778711402480,36.01,79288.24,11.3,-0.31244,0.00013,27.07271]
[1778711408999,36.01,79284.9,11.3,-0.31285,0.00013,27.087]
[1778711414032,36.01,79282.95,11.3,-0.31309,0.00013,27.09522]
[1778711419067,36.0,79282.61,11.3,-0.31312,0.00013,27.09628]
[1778711422152,36.0,79282.27,11.3,-0.31316,0.00013,27.09761]
[1778711425033,36.0,79276.09,11.3,-0.31395,0.00013,27.12477]
[1778711430144,36.0,79273.88,11.3,-0.31421,0.00013,27.13387]
[1778711435087,35.99,79273.74,11.3,-0.3142,0.00013,27.13064]
[1778711439004,35.99,79276.21,11.3,-0.31387,0.00013,27.11924]
[1778711439058,35.99,79276.21,11.3,-0.31387,0.00013,27.11924]
[1778711439067,35.99,79276.21,11.3,-0.31387,0.00013,27.11924]
[1778711444242,35.99,79267.86,11.3,-0.31493,0.00013,27.1554]
[1778711444562,35.99,79267.86,11.3,-0.31493,0.00013,27.1554]
[1778711444624,35.99,79267.86,11.3,-0.31493,0.00013,27.1554]
[1778711450284,35.98,79275.22,11.3,-0.31396,0.00013,27.12213]
[1778711455319,35.98,79275.81,11.3,-0.31387,0.00013,27.11896]
[1778711460354,35.98,79278.11,11.3,-0.31356,0.00013,27.10821]
[1778711464838,35.97,79277.03,11.3,-0.31369,0.00013,27.1128]
[1778711470424,35.97,79276.04,11.3,-0.3138,0.00013,27.11633]
[1778711476466,35.96,79276.67,11.3,-0.3137,0.00013,27.11285]
[1778711482156,35.96,79276.75,11.3,-0.31367,0.00013,27.11205]
[1778711482706,35.96,79278.01,11.3,-0.31351,0.00013,27.10623]
[1778711482749,35.96,79278.01,11.3,-0.31351,0.00013,27.10623]
[1778711482827,35.96,79278.01,11.3,-0.31351,0.00013,27.10623]
[1778711482836,35.96,79287.09,11.3,-0.31234,0.00013,27.06572]
[1778711483515,35.96,79298.08,11.3,-0.31092,0.00013,27.01631]
[1778711488517,35.96,79299.44,11.3,-0.31074,0.00013,27.01007]
[1778711493586,35.96,79301.9,11.3,-0.31041,0.00013,26.99548]
[1778711499628,35.96,79301.03,11.3,-0.31052,0.00013,26.99929]
[1778711504663,35.96,79301.2,11.3,-0.31049,0.00013,26.99841]
[1778711509698,35.96,79301.31,11.3,-0.31047,0.00013,26.99778]
[1778711514733,35.96,79305.68,11.3,-0.30991,0.00013,26.97794]
[1778711519600,35.96,79306.02,11.3,-0.30987,0.00013,26.97637]
[1778711519863,35.96,79306.02,11.3,-0.30987,0.00013,26.97637]
[1778711521871,35.96,79305.41,11.3,-0.30995,0.00013,26.97912]
[1778711522960,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523152,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523192,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523203,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523242,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523355,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523356,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523386,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523441,35.96,79305.46,11.3,-0.30994,0.00013,26.97888]
[1778711523692,35.96,79302.29,11.3,-0.31034,0.00013,26.9932]
[1778711523911,35.96,79302.29,11.3,-0.31034,0.00013,26.9932]
[1778711523928,35.96,79302.29,11.3,-0.31034,0.00013,26.9932]
[1778711523983,35.96,79302.29,11.3,-0.31034,0.00013,26.9932]
[1778711524295,35.96,79302.29,11.3,-0.31034,0.00013,26.9932]
[1778711524313,35.96,79249.88,11.3,-0.31711,0.00013,27.22612]
[1778711524887,35.96,79249.88,11.3,-0.31711,0.00013,27.22612]
[1778711524896,35.96,79249.88,11.3,-0.31711,0.00013,27.22612]
[1778711525366,35.96,79249.88,11.3,-0.31711,0.00013,27.22612]
[1778711524928,35.96,79234.31,11.3,-0.31913,0.00013,27.29384]
[1778711525608,35.96,79234.31,11.3,-0.31913,0.00013,27.29384]
[1778711526286,35.96,79234.31,11.3,-0.31913,0.00013,27.29384]
[1778711528621,35.96,79232.21,11.3,-0.31941,0.00013,27.30317]
[1778711529310,35.96,79232.34,11.3,-0.3194,0.00013,27.30292]
[1778711529532,35.96,79232.34,11.3,-0.3194,0.00013,27.30292]
[1778711530345,35.96,79232.34,11.3,-0.3194,0.00013,27.30292]
[1778711533444,35.96,79229.91,11.3,-0.31973,0.00013,27.31394]
[1778711533606,35.96,79229.91,11.3,-0.31973,0.00013,27.31394]
[1778711535387,35.96,79229.31,11.3,-0.31982,0.00013,27.31686]
[1778711535862,35.96,79229.01,11.3,-0.31986,0.00013,27.31816]
[1778711535966,35.96,79229.01,11.3,-0.31986,0.00013,27.31816]
[1778711536016,35.96,79229.01,11.3,-0.31986,0.00013,27.31816]
[1778711536105,35.96,79229.01,11.3,-0.31986,0.00013,27.31816]
[1778711537001,35.97,79229.0,11.3,-0.31987,0.00013,27.31854]
[1778711537843,35.97,79226.34,11.3,-0.32022,0.00013,27.33016]
[1778711538303,35.97,79226.34,11.3,-0.32022,0.00013,27.33016]
[1778711538918,35.97,79211.81,11.3,-0.32212,0.00013,27.39264]
[1778711541936,35.97,79211.29,11.3,-0.32219,0.00013,27.39506]
[1778711547172,35.98,79213.15,11.3,-0.32197,0.00013,27.38771]
[1778711548712,35.98,79211.27,11.3,-0.32222,0.00013,27.39595]
[1778711549780,35.98,79216.78,11.3,-0.3215,0.00013,27.37258]
[1778711554659,35.98,79221.09,11.3,-0.32095,0.00013,27.35153]
[1778711557920,35.99,79222.4,11.3,-0.32079,0.00013,27.34637]
[1778711561841,35.99,79222.98,11.3,-0.32073,0.00013,27.34433]
[1778711562262,35.99,79222.98,11.3,-0.32073,0.00013,27.34433]
[1778711562265,35.99,79222.98,11.3,-0.32073,0.00013,27.34433]
[1778711562987,35.99,79216.71,11.3,-0.32155,0.00013,27.37145]
[1778711567673,35.99,79211.21,11.3,-0.32229,0.00013,27.39546]
[1778711567675,35.99,79211.21,11.3,-0.32229,0.00013,27.39546]
[1778711573158,36.0,79210.72,11.3,-0.32237,0.00013,27.39819]
[1778711575120,36.0,79214.61,11.3,-0.32186,0.00013,27.38175]
[1778711575623,36.0,79215.59,11.3,-0.32174,0.00013,27.3777]
[1778711577669,36.0,79215.96,11.3,-0.3217,0.00013,27.37639]
[1778711581580,36.01,79214.36,11.3,-0.32192,0.00013,27.38373]
[1778711587259,36.01,79213.63,11.3,-0.32204,0.00013,27.38759]
[1778711592294,36.01,79213.69,11.3,-0.32205,0.00013,27.38795]
[1778711593269,36.01,79213.69,11.3,-0.32205,0.00013,27.38795]
[1778711594887,36.02,79220.37,11.3,-0.32119,0.00013,27.35974]
[1778711596485,36.02,79220.68,11.3,-0.32115,0.00013,27.35871]
[1778711600223,36.02,79220.48,11.3,-0.32119,0.00013,27.36001]
[1778711605386,36.03,79219.77,11.3,-0.32131,0.00013,27.36387]
[1778711610421,36.03,79221.28,11.3,-0.32113,0.00013,27.3581]
[1778711612335,36.03,79221.79,11.3,-0.32105,0.00013,27.3527]
[1778711613607,36.03,79224.28,11.3,-0.32074,0.00013,27.34233]
[1778711614209,36.03,79224.28,11.3,-0.32074,0.00013,27.34233]
[1778711617334,36.04,79224.34,11.3,-0.32074,0.00013,27.3425]
[1778711617635,36.04,79226.52,11.3,-0.32046,0.00013,27.33331]
[1778711617702,36.04,79226.52,11.3,-0.32046,0.00013,27.33331]
[1778711617799,36.04,79226.52,11.3,-0.32046,0.00013,27.33331]
[1778711618640,36.04,79233.18,11.3,-0.3196,0.00013,27.30485]
[1778711623745,36.04,79232.86,11.3,-0.31966,0.00013,27.30692]
[1778711624491,36.04,79232.86,11.3,-0.31966,0.00013,27.30692]
[1778711630561,36.05,79233.11,11.3,-0.31967,0.00013,27.30719]
[1778711635596,36.06,79232.53,11.3,-0.31976,0.00013,27.3105]
[1778711640631,36.06,79232.54,11.3,-0.31979,0.00013,27.31126]
[1778711645669,36.07,79232.15,11.3,-0.31986,0.00013,27.31372]
[1778711646710,36.07,79232.15,11.3,-0.31986,0.00013,27.31372]
[1778711652720,36.07,79231.97,11.3,-0.31991,0.00013,27.31557]
[1778711661681,36.08,79232.06,11.3,-0.31992,0.00013,27.31579]
[1778711661786,36.08,79233.74,11.3,-0.31972,0.00013,27.30933]
[1778711663788,36.08,79241.78,11.3,-0.31868,0.00013,27.27473]
[1778711663799,36.08,79241.78,11.3,-0.31868,0.00013,27.27473]
[1778711664639,36.08,79242.44,11.3,-0.3186,0.00013,27.27194]
[1778711665828,36.08,79245.69,11.3,-0.31818,0.00013,27.25795]
[1778711666464,36.08,79245.69,11.3,-0.31818,0.00013,27.25795]
[1778711671853,36.08,79245.12,11.3,-0.31823,0.00013,27.25687]
[1778711672545,36.08,79245.12,11.3,-0.31823,0.00013,27.25687]
[1778711672921,36.08,79245.12,11.3,-0.31823,0.00013,27.25687]
[1778711678902,36.09,79246.23,11.3,-0.31809,0.00013,27.25238]
[1778711683937,36.09,79244.74,11.3,-0.3183,0.00013,27.25918]
[1778711688973,36.09,79244.54,11.3,-0.31833,0.00013,27.26037]
[1778711693561,36.09,79244.9,11.3,-0.31829,0.00013,27.259]
[1778711693586,36.09,79244.85,11.3,-0.3183,0.00013,27.25928]
[1778711693660,36.09,79244.85,11.3,-0.3183,0.00013,27.25928]
[1778711693765,36.09,79244.85,11.3,-0.3183,0.00013,27.25928]
[1778711699987,36.09,79260.3,11.3,-0.3163,0.00013,27.19216]
[1778711706232,36.09,79259.09,11.3,-0.31647,0.00013,27.19765]
[1778711712135,36.09,79258.67,11.3,-0.31653,0.00013,27.19973]
[1778711713787,36.09,79258.63,11.3,-0.31653,0.00013,27.19994]
[1778711714000,36.09,79258.63,11.3,-0.31653,0.00013,27.19994]
[1778711714207,36.09,79258.63,11.3,-0.31653,0.00013,27.19994]
[1778711714286,36.1,79251.14,11.3,-0.3175,0.00013,27.2326]
[1778711714686,36.1,79251.14,11.3,-0.3175,0.00013,27.2326]
[1778711714831,36.1,79251.14,11.3,-0.3175,0.00013,27.2326]
[1778711714845,36.1,79251.14,11.3,-0.3175,0.00013,27.2326]
[1778711714921,36.1,79251.14,11.3,-0.3175,0.00013,27.2326]
[1778711715049,36.1,79251.14,11.3,-0.3175,0.00013,27.2326]
[1778711715156,36.1,79236.97,11.3,-0.31934,0.00013,27.2941]
[1778711715917,36.1,79236.97,11.3,-0.31934,0.00013,27.2941]
[1778711716768,36.1,79234.16,11.3,-0.31971,0.00013,27.30636]
[1778711720401,36.1,79234.37,11.3,-0.3197,0.00013,27.30598]
[1778711722204,36.1,79240.43,11.3,-0.31892,0.00013,27.28024]
[1778711728713,36.11,79238.93,11.3,-0.31914,0.00013,27.28763]
[1778711735297,36.12,79238.99,11.3,-0.31916,0.00013,27.28559]
[1778711738790,36.12,79238.05,11.3,-0.3193,0.00013,27.29014]
[1778711744360,36.13,79244.59,11.3,-0.31848,0.00013,27.26298]
[1778711747861,36.13,79240.02,11.3,-0.31909,0.00013,27.2832]
[1778711748388,36.13,79231.64,11.3,-0.32018,0.00013,27.31934]
[1778711748841,36.13,79231.64,11.3,-0.32018,0.00013,27.31934]
[1778711749374,36.13,79231.64,11.3,-0.32018,0.00013,27.31934]
[1778711754430,36.14,79234.05,11.3,-0.31989,0.00013,27.3099]
[1778711761479,36.15,79234.12,11.3,-0.31991,0.00013,27.3107]
[1778711763494,36.15,79244.17,11.3,-0.31862,0.00013,27.26785]
[1778711768529,36.16,79235.0,11.3,-0.31983,0.00013,27.30826]
[1778711773564,36.16,79234.2,11.3,-0.31996,0.00013,27.31249]
[1778711778599,36.17,79237.59,11.3,-0.31955,0.00013,27.2988]
[1778711783635,36.17,79238.09,11.3,-0.31951,0.00013,27.29754]
[1778711788670,36.18,79239.12,11.3,-0.3194,0.00013,27.29402]
[1778711793705,36.18,79238.83,11.3,-0.31944,0.00013,27.29281]
[1778711798740,36.19,79239.01,11.3,-0.31945,0.00013,27.29295]
[1778711803775,36.2,79239.47,11.3,-0.31941,0.00013,27.29188]
[1778711809817,36.2,79239.47,11.3,-0.31944,0.00013,27.29296]
[1778711813846,36.21,79250.72,11.3,-0.31801,0.00013,27.24529]
[1778711814688,36.21,79250.72,11.3,-0.31801,0.00013,27.24529]
[1778711819887,36.22,79253.55,11.3,-0.31768,0.00013,27.23443]
[1778711822462,36.22,79253.58,11.3,-0.31769,0.00013,27.23452]
[1778711822480,36.22,79253.58,11.3,-0.31769,0.00013,27.23452]
[1778711822509,36.22,79253.58,11.3,-0.31769,0.00013,27.23452]
[1778711822612,36.22,79253.58,11.3,-0.31769,0.00013,27.23452]
[1778711822685,36.22,79253.94,11.3,-0.31765,0.00013,27.23341]
[1778711827943,36.22,79255.47,11.3,-0.31746,0.00013,27.22682]
[1778711831501,36.22,79255.11,11.3,-0.3175,0.00013,27.22838]
[1778711834019,36.22,79254.99,11.3,-0.31752,0.00013,27.22891]
[1778711836651,36.22,79254.36,11.3,-0.3176,0.00013,27.23164]
[1778711841038,36.22,79245.96,11.3,-0.31869,0.00013,27.268]
[1778711845977,36.22,79245.78,11.3,-0.31871,0.00013,27.26882]
[1778711848138,36.22,79245.9,11.3,-0.3187,0.00013,27.26839]
[1778711848241,36.22,79245.51,11.3,-0.31875,0.00013,27.27008]
[1778711854129,36.23,79244.94,11.3,-0.31883,0.00013,27.27011]
[1778711859164,36.23,79243.99,11.3,-0.31898,0.00013,27.2751]
[1778711864199,36.24,79244.09,11.3,-0.31899,0.00013,27.27555]
[1778711874270,36.25,79243.13,11.3,-0.31917,0.00013,27.28156]
[1778711881319,36.26,79248.09,11.3,-0.31856,0.00013,27.26144]
[1778711886354,36.27,79247.48,11.3,-0.31866,0.00013,27.26496]
[1778711891389,36.27,79250.45,11.3,-0.31831,0.00013,27.25309]
[1778711896424,36.28,79250.2,11.3,-0.31836,0.00013,27.2551]
[1778711901463,36.28,79250.03,11.3,-0.31841,0.00013,27.25676]
[1778711907506,36.29,79250.27,11.3,-0.31841,0.00013,27.25682]
[1778711912542,36.3,79250.13,11.3,-0.31844,0.00013,27.25496]
[1778711917577,36.3,79249.85,11.3,-0.3185,0.00013,27.25706]
[1778711922612,36.31,79249.99,11.3,-0.31851,0.00013,27.25734]
[1778711927647,36.31,79249.08,11.3,-0.31865,0.00013,27.26211]
[1778711932682,36.32,79249.3,11.3,-0.31864,0.00013,27.26201]
[1778711933430,36.32,79249.3,11.3,-0.31864,0.00013,27.26201]
[1778711933689,36.32,79248.44,11.3,-0.31876,0.00013,27.26587]
[1778711938724,36.32,79248.86,11.3,-0.3187,0.00013,27.26379]
[1778711941490,36.32,79245.72,11.3,-0.3191,0.00013,27.27712]
[1778711941745,36.32,79245.97,11.3,-0.31906,0.00013,27.27598]
[1778711944649,36.32,79245.72,11.3,-0.3191,0.00013,27.27736]
[1778711944686,36.32,79245.72,11.3,-0.3191,0.00013,27.27736]
[1778711944690,36.32,79245.72,11.3,-0.3191,0.00013,27.27736]
[1778711944708,36.32,79245.72,11.3,-0.3191,0.00013,27.27736]
[1778711944766,36.32,79248.47,11.3,-0.31875,0.00013,27.26573]
[1778711944833,36.32,79248.47,11.3,-0.31875,0.00013,27.26573]
[1778711950808,36.32,79255.4,11.3,-0.31786,0.00013,27.23573]
[1778711955855,36.32,79255.62,11.3,-0.31782,0.00013,27.23464]
[1778711956115,36.32,79255.62,11.3,-0.31782,0.00013,27.23464]
[1778711956607,36.32,79255.62,11.3,-0.31782,0.00013,27.23464]
[1778711956852,36.32,79245.24,11.3,-0.31916,0.00013,27.27914]
[1778711959229,36.32,79244.71,11.3,-0.31922,0.00013,27.28133]
[1778711961826,36.32,79246.17,11.3,-0.31903,0.00013,27.27494]
[1778711963742,36.32,79246.54,11.3,-0.31898,0.00013,27.27322]
[1778711965411,36.31,79246.4,11.3,-0.31899,0.00013,27.27368]
[1778711968129,36.31,79253.94,11.3,-0.31802,0.00013,27.24112]
[1778711973973,36.31,79253.65,11.3,-0.31803,0.00013,27.23873]
[1778711979009,36.31,79254.38,11.3,-0.31793,0.00013,27.23539]
[1778711988643,36.31,79255.71,11.3,-0.31776,0.00013,27.22951]
[1778711990607,36.31,79256.0,11.3,-0.31772,0.00013,27.22805]
[1778711990619,36.31,79256.0,11.3,-0.31772,0.00013,27.22805]
[1778711990631,36.31,79256.0,11.3,-0.31772,0.00013,27.22805]
[1778711991230,36.31,79255.63,11.3,-0.31776,0.00013,27.22957]
[1778711991671,36.31,79255.63,11.3,-0.31776,0.00013,27.22957]
[1778711993422,36.31,79261.12,11.3,-0.31705,0.00013,27.20582]
[1778711993428,36.31,79261.12,11.3,-0.31705,0.00013,27.20582]
[1778711993468,36.31,79261.12,11.3,-0.31705,0.00013,27.20582]
[1778711993478,36.31,79261.12,11.3,-0.31705,0.00013,27.20582]
[1778711993694,36.31,79261.12,11.3,-0.31705,0.00013,27.20582]
[1778711993724,36.31,79262.13,11.3,-0.31692,0.00013,27.20143]
[1778711994742,36.31,79262.13,11.3,-0.31692,0.00013,27.20143]
[1778711996867,36.31,79270.4,11.3,-0.31586,0.00013,27.16531]
[1778711997598,36.3,79271.95,11.3,-0.31565,0.00013,27.15834]
[1778711997631,36.3,79271.95,11.3,-0.31565,0.00013,27.15834]
[1778712002526,36.3,79277.43,11.3,-0.31492,0.00013,27.13343]
[1778712002797,36.3,79277.43,11.3,-0.31492,0.00013,27.13343]
[1778712006199,36.29,79287.83,11.3,-0.31357,0.00013,27.08689]
[1778712007307,36.29,79287.83,11.3,-0.31357,0.00013,27.08689]
[1778712013758,36.29,79287.55,11.3,-0.31358,0.00013,27.08724]
[1778712019290,36.28,79286.86,11.3,-0.31364,0.00013,27.08926]
[1778712020350,36.28,79286.86,11.3,-0.31364,0.00013,27.08926]
[1778712024007,36.28,79293.38,11.3,-0.31279,0.00013,27.05994]
[1778712029361,36.27,79291.16,11.3,-0.31306,0.00013,27.0691]
[1778712034397,36.27,79293.2,11.3,-0.31276,0.00013,27.05602]
[1778712039432,36.27,79293.76,11.3,-0.31267,0.00013,27.0529]
[1778712041667,36.26,79293.51,11.3,-0.3127,0.00013,27.05387]
[1778712041724,36.26,79293.51,11.3,-0.3127,0.00013,27.05387]
[1778712041819,36.26,79293.51,11.3,-0.3127,0.00013,27.05387]
[1778712041842,36.26,79293.51,11.3,-0.3127,0.00013,27.05387]
[1778712041875,36.26,79293.51,11.3,-0.3127,0.00013,27.05387]
[1778712041901,36.26,79293.51,11.3,-0.3127,0.00013,27.05387]
[1778712042077,36.26,79298.73,11.3,-0.31203,0.00013,27.03047]
[1778712042278,36.26,79298.73,11.3,-0.31203,0.00013,27.03047]
[1778712042486,36.26,79298.73,11.3,-0.31203,0.00013,27.03047]
[1778712042733,36.26,79298.73,11.3,-0.31203,0.00013,27.03047]
[1778712042792,36.26,79298.73,11.3,-0.31203,0.00013,27.03047]
[1778712042890,36.26,79313.11,11.3,-0.31019,0.00013,26.96622]
[1778712047980,36.26,79311.97,11.3,-0.31033,0.00013,26.97104]
[1778712050945,36.26,79311.57,11.3,-0.31038,0.00013,26.97268]
[1778712056551,36.26,79316.85,11.3,-0.3097,0.00013,26.94879]
[1778712059301,36.26,79316.13,11.3,-0.30979,0.00013,26.95196]
[1778712064607,36.26,79317.44,11.3,-0.30962,0.00013,26.94586]
[1778712067673,36.26,79319.95,11.3,-0.30929,0.00013,26.9345]
[1778712067878,36.26,79319.95,11.3,-0.30929,0.00013,26.9345]
[1778712068561,36.26,79320.26,11.3,-0.30925,0.00013,26.93308]
[1778712068636,36.26,79334.45,11.3,-0.30745,0.00013,26.86891]
[1778712072745,36.26,79335.58,11.3,-0.30731,0.00013,26.86388]
[1778712074146,36.26,79334.92,11.3,-0.3074,0.00013,26.86695]
[1778712079713,36.26,79333.1,11.3,-0.30763,0.00013,26.87539]
[1778712083741,36.26,79346.31,11.3,-0.30596,0.00013,26.81539]
[1778712088776,36.26,79347.38,11.3,-0.30584,0.00013,26.81092]
[1778712093811,36.26,79347.18,11.3,-0.30586,0.00013,26.80886]
[1778712098846,36.27,79348.5,11.3,-0.3057,0.00013,26.80329]
[1778712103881,36.27,79354.3,11.3,-0.30498,0.00013,26.77721]
[1778712106179,36.27,79355.71,11.3,-0.30481,0.00013,26.77098]
[1778712108922,36.27,79355.6,11.3,-0.30483,0.00013,26.77174]
[1778712109114,36.27,79355.74,11.3,-0.30481,0.00013,26.77123]
[1778712109125,36.27,79355.74,11.3,-0.30481,0.00013,26.77123]
[1778712109848,36.27,79355.74,11.3,-0.30481,0.00013,26.77123]
[1778712109923,36.27,79364.23,11.3,-0.30375,0.00013,26.73227]
[1778712113440,36.28,79364.66,11.3,-0.30371,0.00013,26.73078]
[1778712113442,36.28,79364.66,11.3,-0.30371,0.00013,26.73078]
[1778712114761,36.28,79364.35,11.3,-0.30375,0.00013,26.73238]
[1778712114914,36.28,79364.35,11.3,-0.30375,0.00013,26.73238]
[1778712114916,36.28,79364.35,11.3,-0.30375,0.00013,26.73238]
[1778712114929,36.28,79364.35,11.3,-0.30375,0.00013,26.73238]
[1778712114958,36.28,79365.16,11.3,-0.30365,0.00013,26.7288]
[1778712119993,36.28,79372.99,11.3,-0.30265,0.00013,26.69217]
[1778712123062,36.27,79373.22,11.3,-0.30262,0.00013,26.69095]
[1778712129240,36.27,79373.0,11.3,-0.30264,0.00013,26.69151]
[1778712130241,36.27,79373.0,11.3,-0.30264,0.00013,26.69143]
[1778712131558,36.27,79374.77,11.3,-0.30241,0.00013,26.68306]
[1778712132100,36.27,79372.02,11.3,-0.30275,0.00013,26.69573]
[1778712132485,36.27,79372.02,11.3,-0.30275,0.00013,26.69573]
[1778712132491,36.27,79372.02,11.3,-0.30275,0.00013,26.69573]
[1778712132527,36.27,79372.02,11.3,-0.30275,0.00013,26.69573]
[1778712132533,36.27,79370.8,11.3,-0.30291,0.00013,26.70138]
[1778712133414,36.27,79370.8,11.3,-0.30291,0.00013,26.70138]
[1778712133729,36.27,79370.8,11.3,-0.30291,0.00013,26.70138]
[1778712134126,36.27,79359.07,11.3,-0.30439,0.00013,26.75559]
[1778712139127,36.27,79358.24,11.3,-0.30451,0.00013,26.76002]
[1778712144162,36.28,79359.33,11.3,-0.30438,0.00013,26.75559]
[1778712146531,36.28,79359.56,11.3,-0.30436,0.00013,26.75465]
[1778712146742,36.28,79359.56,11.3,-0.30436,0.00013,26.75465]
[1778712146912,36.28,79359.46,11.3,-0.30438,0.00013,26.75534]
[1778712147797,36.28,79372.85,11.3,-0.30269,0.00013,26.69341]
[1778712148744,36.28,79372.85,11.3,-0.30269,0.00013,26.69341]
[1778712149314,36.28,79375.91,11.3,-0.3023,0.00013,26.67914]
[1778712149362,36.28,79375.91,11.3,-0.3023,0.00013,26.67914]
[1778712150332,36.28,79375.81,11.3,-0.30231,0.00013,26.6796]
[1778712151326,36.28,79380.54,11.3,-0.30171,0.00013,26.65747]
[1778712154574,36.28,79378.0,11.3,-0.30201,0.00013,26.66551]
[1778712160275,36.27,79378.27,11.3,-0.30195,0.00013,26.66333]
[1778712163642,36.27,79378.91,11.3,-0.30186,0.00013,26.66008]
[1778712169803,36.27,79378.27,11.3,-0.30192,0.00013,26.66227]
[1778712169829,36.27,79378.27,11.3,-0.30192,0.00013,26.66227]
[1778712169907,36.27,79378.27,11.3,-0.30192,0.00013,26.66227]
[1778712175049,36.26,79370.23,11.3,-0.30292,0.00013,26.69896]
[1778712179183,36.26,79365.29,11.3,-0.30352,0.00013,26.72113]
[1778712182286,36.26,79365.86,11.3,-0.30344,0.00013,26.71811]
[1778712184640,36.25,79364.79,11.3,-0.30357,0.00013,26.72278]
[1778712184853,36.25,79364.79,11.3,-0.30357,0.00013,26.72278]
[1778712188965,36.25,79363.49,11.3,-0.30372,0.00013,26.72825]
[1778712191028,36.25,79364.21,11.3,-0.30362,0.00013,26.72464]
[1778712200555,36.24,79365.47,11.3,-0.30342,0.00013,26.71729]
[1778712204686,36.24,79371.7,11.3,-0.30263,0.00013,26.68805]
[1778712206232,36.24,79367.51,11.3,-0.30315,0.00013,26.70726]
[1778712209301,36.24,79367.67,11.3,-0.30312,0.00013,26.70616]
[1778712209336,36.24,79367.67,11.3,-0.30312,0.00013,26.70616]
[1778712209388,36.24,79367.67,11.3,-0.30312,0.00013,26.70616]
[1778712209421,36.24,79367.67,11.3,-0.30312,0.00013,26.70616]
[1778712210274,36.24,79371.84,11.3,-0.30259,0.00013,26.68669]
[1778712210645,36.24,79371.84,11.3,-0.30259,0.00013,26.68669]
[1778712211247,36.23,79373.91,11.3,-0.30233,0.00013,26.67686]
[1778712211676,36.23,79373.91,11.3,-0.30233,0.00013,26.67686]
[1778712212302,36.23,79376.97,11.3,-0.30192,0.00013,26.65911]
[1778712219390,36.23,79375.8,11.3,-0.30206,0.00013,26.66425]
[1778712220302,36.23,79375.93,11.3,-0.30204,0.00013,26.66329]
[1778712221245,36.23,79375.93,11.3,-0.30204,0.00013,26.66329]
[1778712227744,36.22,79376.5,11.3,-0.30194,0.00013,26.65962]
[1778712230150,36.22,79376.55,11.3,-0.30193,0.00013,26.65913]
[1778712236807,36.22,79374.8,11.3,-0.30214,0.00013,26.66678]
[1778712246877,36.22,79375.41,11.3,-0.30204,0.00013,26.66319]
[1778712250370,36.22,79373.83,11.3,-0.30223,0.00013,26.67031]
[1778712255221,36.21,79373.83,11.3,-0.30222,0.00013,26.66991]
[1778712255688,36.21,79373.83,11.3,-0.30222,0.00013,26.66991]
[1778712260975,36.21,79374.77,11.3,-0.30209,0.00013,26.66506]
[1778712262708,36.21,79374.63,11.3,-0.30211,0.00013,26.66564]
[1778712270038,36.21,79373.76,11.3,-0.3022,0.00013,26.66907]
[1778712271045,36.21,79373.76,11.3,-0.3022,0.00013,26.66907]
[1778712277088,36.2,79371.95,11.3,-0.3024,0.00013,26.67344]
[1778712282123,36.2,79371.49,11.3,-0.30244,0.00013,26.67515]
[1778712282956,36.2,79371.49,11.3,-0.30244,0.00013,26.67515]
[1778712288165,36.2,79378.45,11.3,-0.30156,0.00013,26.6423]
[1778712291519,36.2,79378.5,11.3,-0.30155,0.00013,26.64201]
[1778712297228,36.19,79380.8,11.3,-0.30124,0.00013,26.63052]
[1778712298196,36.19,79380.8,11.3,-0.30124,0.00013,26.63052]
[1778712304277,36.19,79379.54,11.3,-0.30138,0.00013,26.63565]
[1778712309978,36.19,79379.26,11.3,-0.3014,0.00013,26.63649]
[1778712315354,36.18,79379.75,11.3,-0.30131,0.00013,26.63301]
[1778712316724,36.18,79379.75,11.3,-0.30131,0.00013,26.63301]
[1778712316799,36.18,79379.75,11.3,-0.3013,0.00013,26.63264]
[1778712324417,36.17,79383.93,11.3,-0.30072,0.00013,26.61075]
[1778712326380,36.17,79384.09,11.3,-0.30069,0.00013,26.60967]
[1778712327034,36.17,79384.09,11.3,-0.30069,0.00013,26.60967]
[1778712327758,36.16,79384.34,11.3,-0.30064,0.00013,26.60784]
[1778712328046,36.16,79384.34,11.3,-0.30064,0.00013,26.60784]
[1778712328150,36.16,79384.34,11.3,-0.30064,0.00013,26.60784]
[1778712329452,36.16,79397.79,11.3,-0.29894,0.00013,26.54388]
[1778712333480,36.15,79397.33,11.3,-0.29895,0.00013,26.5416]
[1778712340529,36.14,79398.05,11.3,-0.29882,0.00013,26.53655]
[1778712341472,36.14,79398.05,11.3,-0.29882,0.00013,26.53655]
[1778712345447,36.14,79402.93,11.3,-0.29819,0.00013,26.51257]
[1778712345455,36.14,79402.93,11.3,-0.29819,0.00013,26.51257]
[1778712345631,36.14,79400.46,11.3,-0.29849,0.00013,26.5241]
[1778712349185,36.14,79397.94,11.3,-0.2988,0.00013,26.53581]
[1778712349662,36.14,79399.13,11.3,-0.29865,0.00013,26.52991]
[1778712354697,36.13,79399.33,11.3,-0.2986,0.00013,26.52802]
[1778712359855,36.13,79399.67,11.3,-0.29854,0.00013,26.52569]
[1778712360570,36.13,79401.11,11.3,-0.29835,0.00013,26.51851]
[1778712365775,36.12,79404.99,11.3,-0.29784,0.00013,26.49927]
[1778712370810,36.12,79409.16,11.3,-0.2973,0.00013,26.47861]
[1778712375845,36.11,79410.85,11.3,-0.29707,0.00013,26.46997]
[1778712380881,36.11,79411.88,11.3,-0.29693,0.00013,26.4645]
[1778712385915,36.11,79414.06,11.3,-0.29665,0.00013,26.4536]
[1778712391131,36.11,79413.06,11.3,-0.29676,0.00013,26.45808]
[1778712396961,36.11,79416.82,11.3,-0.29626,0.00013,26.43621]
[1778712402029,36.1,79417.81,11.3,-0.29612,0.00013,26.43079]
[1778712402956,36.1,79417.81,11.3,-0.29612,0.00013,26.43079]
[1778712403117,36.1,79417.81,11.3,-0.29612,0.00013,26.43079]
[1778712403944,36.1,79421.43,11.3,-0.29567,0.00013,26.41333]
[1778712404043,36.1,79431.78,11.3,-0.29437,0.00012,26.36341]
[1778712407952,36.1,79430.81,11.3,-0.29449,0.00012,26.36801]
[1778712413106,36.1,79431.23,11.3,-0.29444,0.00012,26.36578]
[1778712418141,36.1,79426.89,11.3,-0.29497,0.00012,26.38648]
[1778712421482,36.1,79425.42,11.3,-0.29515,0.00013,26.39336]
[1778712427204,36.1,79433.41,11.3,-0.29415,0.00012,26.35454]
[1778712432240,36.1,79440.2,11.3,-0.2933,0.00012,26.32151]
[1778712433508,36.1,79439.49,11.3,-0.29338,0.00012,26.32495]
[1778712434948,36.1,79440.31,11.3,-0.29328,0.00012,26.32096]
[1778712440164,36.1,79441.36,11.3,-0.29315,0.00012,26.31579]
[1778712443530,36.1,79440.68,11.3,-0.29323,0.00012,26.31901]
[1778712453449,36.09,79432.64,11.3,-0.29421,0.00012,26.35415]
[1778712459861,36.09,79436.46,11.3,-0.29373,0.00012,26.33544]
[1778712464079,36.09,79437.1,11.3,-0.29364,0.00012,26.33216]
[1778712464824,36.09,79437.88,11.3,-0.29354,0.00012,26.32833]
[1778712464851,36.09,79437.88,11.3,-0.29354,0.00012,26.32833]
[1778712465083,36.09,79437.88,11.3,-0.29354,0.00012,26.32833]
[1778712465841,36.09,79437.18,11.3,-0.29363,0.00012,26.33169]
[1778712465990,36.09,79437.18,11.3,-0.29363,0.00012,26.33169]
[1778712468695,36.09,79446.33,11.3,-0.29249,0.00012,26.28725]
[1778712474534,36.09,79447.2,11.3,-0.29238,0.00012,26.28307]
[1778712479819,36.09,79447.05,11.3,-0.2924,0.00012,26.28384]
[1778712480867,36.09,79446.84,11.3,-0.29243,0.00012,26.28487]
[1778712481583,36.09,79433.84,11.3,-0.29405,0.00012,26.34799]
[1778712486051,36.09,79432.12,11.3,-0.29426,0.00012,26.35619]
[1778712491653,36.09,79432.35,11.3,-0.29422,0.00012,26.35461]
[1778712497652,36.09,79432.08,11.3,-0.29425,0.00012,26.3557]
[1778712501723,36.09,79421.0,11.3,-0.29563,0.00013,26.40872]
[1778712505783,36.08,79419.87,11.3,-0.29576,0.00013,26.41385]
[1778712511934,36.08,79418.8,11.3,-0.29588,0.00013,26.41838]
[1778712517838,36.08,79418.91,11.3,-0.29583,0.00013,26.41385]
[1778712522034,36.08,79418.49,11.3,-0.29588,0.00013,26.41567]
[1778712523881,36.08,79409.0,11.3,-0.29707,0.00013,26.46096]
[1778712524566,36.08,79409.0,11.3,-0.29707,0.00013,26.46096]
[1778712530970,36.07,79406.12,11.3,-0.29742,0.00013,26.4742]
[1778712531077,36.07,79406.12,11.3,-0.29742,0.00013,26.4742]
[1778712533509,36.07,79402.6,11.3,-0.29785,0.00013,26.49051]
[1778712535726,36.07,79402.38,11.3,-0.29787,0.00013,26.49128]
[1778712539517,36.07,79397.28,11.3,-0.29849,0.00013,26.51483]
[1778712539721,36.07,79397.28,11.3,-0.29849,0.00013,26.51483]
[1778712540288,36.07,79397.28,11.3,-0.29849,0.00013,26.51483]
[1778712540290,36.07,79393.61,11.3,-0.29895,0.00013,26.53209]
[1778712543887,36.06,79390.4,11.3,-0.29935,0.00013,26.54707]
[1778712543894,36.06,79390.4,11.3,-0.29935,0.00013,26.54707]
[1778712549057,36.06,79395.25,11.3,-0.29873,0.00013,26.52372]
[1778712549881,36.06,79395.25,11.3,-0.29873,0.00013,26.52372]
[1778712553614,36.06,79395.35,11.3,-0.29871,0.00013,26.52315]
[1778712553621,36.06,79395.35,11.3,-0.29871,0.00013,26.52315]
[1778712559127,36.06,79387.55,11.3,-0.29968,0.00013,26.5593]
[1778712562416,36.06,79387.03,11.3,-0.29973,0.00013,26.56149]
[1778712568190,36.05,79390.97,11.3,-0.29922,0.00013,26.54204]
[1778712573225,36.05,79391.28,11.3,-0.29915,0.00013,26.53661]
[1778712578260,36.05,79391.31,11.3,-0.29913,0.00013,26.53596]
[1778712579604,36.05,79390.73,11.3,-0.2992,0.00013,26.53861]
[1778712579740,36.05,79390.73,11.3,-0.2992,0.00013,26.53861]
[1778712580456,36.05,79390.73,11.3,-0.2992,0.00013,26.53861]
[1778712583888,36.04,79390.09,11.3,-0.29927,0.00013,26.54124]
[1778712584391,36.04,79390.09,11.3,-0.29927,0.00013,26.54124]
[1778712591285,36.04,79390.06,11.3,-0.29926,0.00013,26.5408]
[1778712592182,36.04,79390.22,11.3,-0.29924,0.00013,26.53986]
[1778712594202,36.04,79391.08,11.3,-0.29912,0.00013,26.5356]
[1778712599407,36.04,79390.84,11.3,-0.29914,0.00013,26.53621]
[1778712601215,36.04,79390.87,11.3,-0.29914,0.00013,26.53598]
[1778712604647,36.03,79391.16,11.3,-0.29909,0.00013,26.53426]
[1778712604702,36.03,79391.16,11.3,-0.29909,0.00013,26.53426]
[1778712605449,36.03,79406.08,11.3,-0.29721,0.00013,26.46311]
[1778712612498,36.03,79406.81,11.3,-0.29711,0.00013,26.45946]
[1778712617533,36.03,79405.34,11.3,-0.29729,0.00013,26.46629]
[1778712622568,36.03,79407.16,11.3,-0.29706,0.00013,26.45732]
[1778712627603,36.03,79408.84,11.3,-0.29684,0.00013,26.44904]
[1778712633645,36.03,79409.14,11.3,-0.29678,0.00013,26.44384]
[1778712639671,36.03,79414.87,11.3,-0.29605,0.00013,26.41613]
[1778712644722,36.03,79414.66,11.3,-0.29608,0.00013,26.41692]
[1778712651774,36.02,79406.8,11.3,-0.29706,0.00013,26.45431]
[1778712656809,36.02,79404.46,11.3,-0.29734,0.00013,26.46512]
[1778712662545,36.02,79404.75,11.3,-0.2973,0.00013,26.46342]
[1778712662587,36.02,79404.71,11.3,-0.2973,0.00013,26.46353]
[1778712667886,36.02,79404.55,11.3,-0.29731,0.00013,26.46379]
[1778712668708,36.02,79404.55,11.3,-0.29731,0.00013,26.46379]
[1778712678965,36.01,79408.98,11.3,-0.29673,0.00013,26.44162]
[1778712685012,36.01,79412.52,11.3,-0.29627,0.00013,26.42424]
[1778712690044,36.01,79412.78,11.3,-0.29623,0.00013,26.42269]
[1778712692649,36.01,79412.78,11.3,-0.29623,0.00013,26.42269]
[1778712698103,36.01,79410.48,11.3,-0.29649,0.00013,26.42974]
[1778712703138,36.0,79415.81,11.3,-0.29581,0.00013,26.40362]
[1778712705478,36.0,79417.77,11.3,-0.29556,0.00013,26.39412]
[1778712705750,36.0,79418.27,11.3,-0.2955,0.00013,26.39166]
[1778712713209,36.0,79424.5,11.3,-0.29471,0.00013,26.36144]
[1778712719251,36.0,79426.75,11.3,-0.29443,0.00013,26.35053]
[1778712721139,36.0,79426.75,11.3,-0.29443,0.00013,26.35053]
[1778712721177,36.0,79426.75,11.3,-0.29443,0.00013,26.35053]
[1778712721268,36.0,79426.75,11.3,-0.29443,0.00013,26.35053]
[1778712721309,36.0,79426.75,11.3,-0.29443,0.00013,26.35053]
[1778712721340,36.0,79433.51,11.3,-0.29358,0.00013,26.31775]
[1778712721734,36.0,79433.51,11.3,-0.29358,0.00013,26.31775]
[1778712722350,36.0,79433.51,11.3,-0.29358,0.00013,26.31775]
[1778712723900,36.0,79436.88,11.3,-0.29316,0.00013,26.30136]
[1778712729321,36.0,79438.61,11.3,-0.29295,0.00012,26.29306]
[1778712732711,36.0,79439.48,11.3,-0.29284,0.00012,26.28888]
[1778712738384,36.0,79442.09,11.3,-0.29252,0.00012,26.27636]
[1778712741603,36.0,79441.23,11.3,-0.29263,0.00012,26.28059]
[1778712742637,36.0,79440.79,11.3,-0.29269,0.00012,26.28281]
[1778712747735,36.0,79442.16,11.3,-0.29252,0.00012,26.27621]
[1778712760538,36.01,79436.14,11.3,-0.29325,0.00013,26.30222]
[1778712764397,36.01,79436.27,11.3,-0.29324,0.00013,26.30155]
[1778712764410,36.01,79436.27,11.3,-0.29324,0.00013,26.30155]
[1778712765410,36.01,79437.04,11.3,-0.29314,0.00012,26.2978]
[1778712765418,36.01,79437.04,11.3,-0.29314,0.00012,26.2978]
[1778712772622,36.01,79438.29,11.3,-0.29298,0.00012,26.29169]
[1778712779671,36.01,79438.34,11.3,-0.29298,0.00012,26.29144]
[1778712785713,36.0,79438.62,11.3,-0.29294,0.00012,26.29006]
[1778712790748,36.01,79439.01,11.3,-0.29289,0.00012,26.28817]
[1778712795783,36.01,79439.0,11.3,-0.2929,0.00012,26.28822]
[1778712800819,36.01,79439.6,11.3,-0.29282,0.00012,26.28532]
[1778712806861,36.01,79434.14,11.3,-0.2935,0.00013,26.31189]
[1778712811896,36.0,79429.48,11.3,-0.29406,0.00013,26.33094]
[1778712816931,36.0,79430.11,11.3,-0.29398,0.00013,26.32767]
[1778712821966,36.0,79430.23,11.3,-0.29396,0.00013,26.32685]
[1778712827001,36.0,79430.22,11.3,-0.29396,0.00013,26.32666]
[1778712828939,36.0,79430.22,11.3,-0.29396,0.00013,26.32666]
[1778712834050,36.0,79429.6,11.3,-0.29403,0.00013,26.32943]
[1778712839086,36.0,79429.68,11.3,-0.29401,0.00013,26.32891]
[1778712845128,36.0,79429.43,11.3,-0.29404,0.00013,26.32998]
[1778712850169,36.0,79429.44,11.3,-0.29404,0.00013,26.32987]
[1778712858226,36.0,79429.64,11.3,-0.29401,0.00013,26.32882]
[1778712863261,36.0,79429.36,11.3,-0.29405,0.00013,26.33019]
[1778712875346,36.0,79429.72,11.3,-0.29399,0.00013,26.32515]
[1778712880382,36.0,79429.32,11.3,-0.29404,0.00013,26.32706]
[1778712885416,36.0,79429.26,11.3,-0.29404,0.00013,26.32728]
[1778712890451,36.0,79429.7,11.3,-0.29399,0.00013,26.32506]
[1778712896493,36.0,79429.78,11.3,-0.29397,0.00013,26.32452]
[1778712901528,36.0,79429.53,11.3,-0.294,0.00013,26.32559]
[1778712906563,36.0,79432.61,11.3,-0.29361,0.00013,26.31046]
[1778712909823,36.0,79430.56,11.3,-0.29387,0.00013,26.32036]
[1778712909936,36.0,79430.56,11.3,-0.29387,0.00013,26.32036]
[1778712910593,35.99,79413.42,11.3,-0.29602,0.00013,26.4032]
[1778712914922,35.99,79407.56,11.3,-0.29674,0.00013,26.43101]
[1778712914969,35.99,79407.56,11.3,-0.29674,0.00013,26.43101]
[1778712915628,35.99,79397.48,11.3,-0.29801,0.00013,26.47904]
[1778712915911,35.99,79397.48,11.3,-0.29801,0.00013,26.47904]
[1778712921142,35.99,79397.4,11.3,-0.29801,0.00013,26.47893]
[1778712922955,35.99,79395.51,11.3,-0.29824,0.00013,26.4876]
[1778712928719,35.98,79395.46,11.3,-0.29823,0.00013,26.48717]
[1778712929927,35.98,79395.46,11.3,-0.29823,0.00013,26.48717]
[1778712929964,35.98,79395.46,11.3,-0.29823,0.00013,26.48717]
[1778712929984,35.98,79395.46,11.3,-0.29823,0.00013,26.48717]
[1778712930134,35.98,79395.46,11.3,-0.29823,0.00013,26.48717]
[1778712930175,35.98,79395.46,11.3,-0.29823,0.00013,26.48717]
[1778712930737,35.98,79405.53,11.3,-0.29695,0.00013,26.43881]
[1778712930997,35.98,79405.53,11.3,-0.29695,0.00013,26.43881]
[1778712934057,35.98,79405.75,11.3,-0.2969,0.00013,26.43414]
[1778712934518,35.98,79405.75,11.3,-0.2969,0.00013,26.43414]
[1778712934589,35.98,79405.75,11.3,-0.2969,0.00013,26.43414]
[1778712934640,35.98,79405.75,11.3,-0.2969,0.00013,26.43414]
[1778712934673,35.98,79405.75,11.3,-0.2969,0.00013,26.43414]
[1778712934716,35.98,79405.75,11.3,-0.2969,0.00013,26.43414]
[1778712934771,35.98,79419.02,11.3,-0.29523,0.00013,26.37021]
[1778712935066,35.98,79419.02,11.3,-0.29523,0.00013,26.37021]
[1778712935266,35.98,79419.02,11.3,-0.29523,0.00013,26.37021]
[1778712935406,35.98,79419.02,11.3,-0.29523,0.00013,26.37021]
[1778712935775,35.98,79430.21,11.3,-0.29383,0.00013,26.31596]
[1778712936344,35.98,79430.21,11.3,-0.29383,0.00013,26.31596]
[1778712936976,35.98,79428.58,11.3,-0.29403,0.00013,26.32388]
[1778712940499,35.98,79425.11,11.3,-0.29447,0.00013,26.34069]
[1778712943805,35.98,79425.09,11.3,-0.29447,0.00013,26.34078]
[1778712952894,35.98,79424.07,11.3,-0.29459,0.00013,26.34549]
[1778712958936,35.98,79419.03,11.3,-0.29522,0.00013,26.36968]
[1778712961183,35.98,79418.48,11.3,-0.29529,0.00013,26.37228]
[1778712964629,35.98,79411.55,11.3,-0.29615,0.00013,26.40549]
[1778712971020,35.97,79405.59,11.3,-0.29688,0.00013,26.43328]
[1778712975373,35.97,79403.0,11.3,-0.2972,0.00013,26.44524]
[1778712981491,35.97,79400.47,11.3,-0.2975,0.00013,26.4567]
[1778712987132,35.96,79400.21,11.3,-0.29751,0.00013,26.45711]
[1778712988481,35.96,79400.21,11.3,-0.29751,0.00013,26.45711]
[1778712990928,35.96,79395.61,11.3,-0.29808,0.00013,26.47877]
[1778712991184,35.96,79395.61,11.3,-0.29808,0.00013,26.47877]
[1778712995813,35.96,79390.99,11.3,-0.29864,0.00013,26.49678]
[1778712998819,35.96,79391.32,11.3,-0.29858,0.00013,26.49477]
[1778713000412,35.96,79386.69,11.3,-0.29916,0.00013,26.51653]
[1778713000499,35.95,79385.05,11.3,-0.29936,0.00013,26.524]
[1778713006267,35.95,79380.89,11.3,-0.29987,0.00013,26.54306]
[1778713012309,35.95,79381.98,11.3,-0.29971,0.00013,26.53704]
[1778713016006,35.95,79382.08,11.3,-0.29969,0.00013,26.53642]
[1778713016054,35.95,79382.08,11.3,-0.29969,0.00013,26.53642]
[1778713016086,35.95,79382.08,11.3,-0.29969,0.00013,26.53642]
[1778713016337,35.94,79385.96,11.3,-0.29919,0.00013,26.51753]
[1778713017344,35.94,79399.49,11.3,-0.29748,0.00013,26.45275]
[1778713022379,35.94,79400.38,11.3,-0.29735,0.00013,26.44781]
[1778713027232,35.94,79399.84,11.3,-0.29741,0.00013,26.44992]
[1778713027588,35.94,79399.84,11.3,-0.29741,0.00013,26.44992]
[1778713033456,35.93,79399.62,11.3,-0.29741,0.00013,26.45016]
[1778713034984,35.93,79399.59,11.3,-0.29741,0.00013,26.45008]
[1778713036953,35.93,79391.2,11.3,-0.29846,0.00013,26.48996]
[1778713044539,35.92,79388.14,11.3,-0.29882,0.00013,26.50333]
[1778713050581,35.92,79388.47,11.3,-0.29876,0.00013,26.50089]
[1778713055616,35.91,79389.37,11.3,-0.29861,0.00013,26.49249]
[1778713062686,35.91,79389.22,11.3,-0.29862,0.00013,26.49269]
[1778713063673,35.91,79398.93,11.3,-0.29738,0.00013,26.44574]
[1778713064679,35.91,79410.77,11.3,-0.29588,0.00013,26.38869]
[1778713069715,35.91,79413.66,11.3,-0.29552,0.00013,26.37463]
[1778713075375,35.91,79413.69,11.3,-0.29551,0.00013,26.37443]
[1778713080792,35.91,79413.43,11.3,-0.29554,0.00013,26.37555]
[1778713085827,35.91,79418.96,11.3,-0.29484,0.00013,26.34868]
[1778713090863,35.91,79418.01,11.3,-0.29496,0.00013,26.35325]
[1778713095898,35.91,79418.42,11.3,-0.29491,0.00013,26.35125]
[1778713100933,35.91,79421.84,11.3,-0.29448,0.00013,26.3347]
[1778713105968,35.91,79422.51,11.3,-0.2944,0.00013,26.33156]
[1778713111061,35.91,79422.51,11.3,-0.2944,0.00013,26.33156]
[1778713111457,35.91,79422.51,11.3,-0.2944,0.00013,26.33156]
[1778713117045,35.91,79422.46,11.3,-0.29439,0.00013,26.32862]
[1778713123089,35.91,79419.52,11.3,-0.29476,0.00013,26.34298]
[1778713128122,35.91,79419.26,11.3,-0.2948,0.00013,26.34426]
[1778713133157,35.91,79419.02,11.3,-0.29483,0.00013,26.34538]
[1778713140207,35.91,79419.15,11.3,-0.29481,0.00013,26.34459]
[1778713145242,35.91,79416.73,11.3,-0.29511,0.00013,26.35614]
[1778713149270,35.91,79407.94,11.3,-0.29621,0.00013,26.39844]
[1778713154305,35.9,79405.3,11.3,-0.29653,0.00013,26.41073]
[1778713159340,35.9,79405.0,11.3,-0.29656,0.00013,26.41173]
[1778713165383,35.9,79402.19,11.3,-0.2969,0.00013,26.42472]
[1778713170418,35.9,79402.09,11.3,-0.2969,0.00013,26.42471]
[1778713175453,35.89,79402.22,11.3,-0.29686,0.00013,26.42019]
[1778713180488,35.89,79404.83,11.3,-0.29652,0.00013,26.40725]
[1778713185523,35.89,79405.62,11.3,-0.29641,0.00013,26.40311]
[1778713190558,35.89,79405.54,11.3,-0.29641,0.00013,26.40318]
[1778713198867,35.89,79404.98,11.3,-0.29648,0.00013,26.40568]
[1778713204662,35.88,79407.22,11.3,-0.29617,0.00013,26.39404]
[1778713209697,35.88,79408.66,11.3,-0.29599,0.00013,26.38681]
[1778713214732,35.88,79407.92,11.3,-0.29607,0.00013,26.39009]
[1778713219767,35.88,79409.03,11.3,-0.29592,0.00013,26.38442]
[1778713224802,35.88,79410.43,11.3,-0.29574,0.00013,26.37736]
[1778713230844,35.88,79409.97,11.3,-0.29579,0.00013,26.37923]
[1778713236810,35.88,79409.97,11.3,-0.29579,0.00013,26.37923]
[1778713237872,35.87,79410.07,11.3,-0.29575,0.00013,26.37494]
[1778713237933,35.87,79410.07,11.3,-0.29575,0.00013,26.37494]
[1778713237981,35.87,79410.07,11.3,-0.29575,0.00013,26.37494]
[1778713241842,35.87,79409.97,11.3,-0.29576,0.00013,26.37518]
[1778713243455,35.87,79409.9,11.3,-0.29576,0.00013,26.37546]
[1778713246369,35.87,79412.06,11.3,-0.29549,0.00013,26.36478]
[1778713246956,35.87,79421.02,11.3,-0.29436,0.00013,26.32124]
[1778713251991,35.87,79427.88,11.3,-0.29349,0.00013,26.28782]
[1778713254314,35.87,79427.6,11.3,-0.29353,0.00013,26.28921]
[1778713260047,35.87,79427.54,11.3,-0.29354,0.00013,26.28952]
[1778713261240,35.87,79427.7,11.3,-0.29352,0.00013,26.28874]
[1778713267097,35.87,79429.15,11.3,-0.29334,0.00013,26.28165]
[1778713268400,35.87,79429.15,11.3,-0.29334,0.00013,26.28165]
[1778713268479,35.87,79429.15,11.3,-0.29334,0.00013,26.28165]
[1778713273664,35.87,79431.82,11.3,-0.293,0.00013,26.26866]
[1778713275383,35.87,79442.27,11.3,-0.29169,0.00013,26.21748]
[1778713278262,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278291,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278624,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278627,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278668,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278688,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278802,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713278984,35.87,79443.63,11.3,-0.29153,0.00013,26.21093]
[1778713279992,35.87,79464.66,11.3,-0.28891,0.00012,26.10723]
[1778713281810,35.87,79464.93,11.3,-0.28887,0.00012,26.10589]
[1778713281859,35.87,79464.93,11.3,-0.28887,0.00012,26.10589]
[1778713283388,35.88,79458.57,11.3,-0.28967,0.00012,26.1378]
[1778713284187,35.88,79458.32,11.3,-0.28971,0.00012,26.13919]
[1778713286779,35.88,79458.48,11.3,-0.2897,0.00012,26.1387]
[1778713289814,35.88,79458.01,11.3,-0.28976,0.00012,26.14134]
[1778713289915,35.88,79459.27,11.3,-0.28962,0.00012,26.13556]
[1778713295297,35.88,79458.7,11.3,-0.28967,0.00012,26.13511]
[1778713298049,35.88,79458.7,11.3,-0.28967,0.00012,26.13511]
[1778713298150,35.88,79458.85,11.3,-0.28966,0.00012,26.13448]
[1778713298293,35.88,79458.85,11.3,-0.28966,0.00012,26.13448]
[1778713302675,35.89,79459.35,11.3,-0.2896,0.00012,26.13232]
[1778713305246,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713305264,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713305318,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713305418,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713305607,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713305658,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713305841,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713306052,35.89,79458.18,11.3,-0.28977,0.00012,26.13888]
[1778713306642,35.89,79450.52,11.3,-0.29073,0.00013,26.17687]
[1778713306679,35.89,79429.75,11.3,-0.29333,0.00013,26.27882]
[1778713309704,35.89,79429.68,11.3,-0.29334,0.00013,26.27918]
[1778713311376,35.89,79429.68,11.3,-0.29334,0.00013,26.27919]
[1778713311424,35.89,79429.68,11.3,-0.29334,0.00013,26.27919]
[1778713319465,35.89,79426.63,11.3,-0.29372,0.00013,26.29399]
[1778713321604,35.89,79426.35,11.3,-0.29375,0.00013,26.29534]
[1778713321814,35.89,79426.35,11.3,-0.29375,0.00013,26.29534]
[1778713322042,35.89,79426.35,11.3,-0.29375,0.00013,26.29534]
[1778713322327,35.89,79426.1,11.3,-0.29378,0.00013,26.29651]
[1778713322486,35.89,79407.83,11.3,-0.29608,0.00013,26.38512]
[1778713328180,35.89,79414.67,11.3,-0.29521,0.00013,26.35164]
[1778713337591,35.88,79405.71,11.3,-0.29632,0.00013,26.39405]
[1778713345647,35.88,79405.39,11.3,-0.29634,0.00013,26.39489]
[1778713351689,35.88,79405.79,11.3,-0.29626,0.00013,26.38905]
[1778713352601,35.88,79405.79,11.3,-0.29626,0.00013,26.38905]
[1778713353634,35.88,79405.44,11.3,-0.29631,0.00013,26.39067]
[1778713358739,35.87,79406.24,11.3,-0.2962,0.00013,26.38646]
[1778713363775,35.87,79410.57,11.3,-0.29564,0.00013,26.36526]
[1778713368813,35.87,79414.64,11.3,-0.29513,0.00013,26.34539]
[1778713373848,35.87,79414.99,11.3,-0.29508,0.00013,26.34362]
[1778713378883,35.87,79407.65,11.3,-0.296,0.00013,26.37902]
[1778713380299,35.87,79405.4,11.3,-0.29629,0.00013,26.38984]
[1778713380377,35.87,79405.4,11.3,-0.29629,0.00013,26.38984]
[1778713380872,35.87,79405.4,11.3,-0.29629,0.00013,26.38984]
[1778713380898,35.87,79394.57,11.3,-0.29765,0.00013,26.44189]
[1778713385932,35.87,79391.44,11.3,-0.29803,0.00013,26.4563]
[1778713386751,35.87,79391.44,11.3,-0.29803,0.00013,26.4563]
[1778713388649,35.87,79391.44,11.3,-0.29803,0.00013,26.45606]
[1778713389454,35.87,79391.44,11.3,-0.29803,0.00013,26.45606]
[1778713397009,35.86,79381.77,11.3,-0.29922,0.00013,26.50095]
[1778713405065,35.85,79381.48,11.3,-0.29923,0.00013,26.50115]
[1778713407038,35.85,79381.48,11.3,-0.29923,0.00013,26.50115]
[1778713407079,35.85,79381.61,11.3,-0.29921,0.00013,26.50025]
[1778713412114,35.85,79377.47,11.3,-0.2997,0.00013,26.51608]
[1778713417035,35.85,79374.4,11.3,-0.30008,0.00013,26.53022]
[1778713417050,35.85,79374.4,11.3,-0.30008,0.00013,26.53022]
[1778713422184,35.84,79373.37,11.3,-0.3002,0.00013,26.53444]
[1778713426293,35.84,79372.87,11.3,-0.30025,0.00013,26.53659]
[1778713426939,35.84,79372.31,11.3,-0.30032,0.00013,26.53904]
[1778713429062,35.84,79363.33,11.3,-0.30146,0.00013,26.5813]
[1778713429175,35.84,79363.33,11.3,-0.30146,0.00013,26.5813]
[1778713429343,35.84,79362.09,11.3,-0.30161,0.00013,26.58701]
[1778713435277,35.83,79359.7,11.3,-0.30189,0.00013,26.59733]
[1778713436139,35.83,79359.7,11.3,-0.30189,0.00013,26.59733]
[1778713436248,35.83,79359.7,11.3,-0.30189,0.00013,26.59733]
[1778713436372,35.83,79356.07,11.3,-0.30235,0.00013,26.61427]
[1778713436398,35.83,79356.07,11.3,-0.30235,0.00013,26.61427]
[1778713436670,35.83,79356.07,11.3,-0.30235,0.00013,26.61427]
[1778713436702,35.83,79356.07,11.3,-0.30235,0.00013,26.61427]
[1778713438293,35.83,79352.45,11.3,-0.30281,0.00013,26.63134]
[1778713438297,35.83,79352.45,11.3,-0.30281,0.00013,26.63134]
[1778713438539,35.83,79351.61,11.3,-0.30292,0.00013,26.63533]
[1778713440378,35.83,79355.96,11.3,-0.30237,0.00013,26.6149]
[1778713440697,35.83,79355.96,11.3,-0.30237,0.00013,26.6149]
[1778713441907,35.83,79362.85,11.3,-0.30148,0.00013,26.58223]
[1778713442681,35.83,79365.43,11.3,-0.30115,0.00013,26.56989]
[1778713443523,35.83,79371.79,11.3,-0.30034,0.00013,26.5396]
[1778713443643,35.83,79371.79,11.3,-0.30034,0.00013,26.5396]
[1778713446158,35.83,79370.77,11.3,-0.30046,0.00013,26.5441]
[1778713449058,35.83,79366.51,11.3,-0.301,0.00013,26.56415]
[1778713454410,35.82,79363.25,11.3,-0.30139,0.00013,26.57857]
[1778713459460,35.82,79368.34,11.3,-0.30072,0.00013,26.55376]
[1778713461967,35.82,79368.34,11.3,-0.30072,0.00013,26.55376]
[1778713462076,35.82,79368.34,11.3,-0.30072,0.00013,26.55376]
[1778713462206,35.82,79368.34,11.3,-0.30072,0.00013,26.55376]
[1778713462233,35.82,79368.34,11.3,-0.30072,0.00013,26.55376]
[1778713462768,35.82,79368.25,11.3,-0.30072,0.00013,26.55379]
[1778713463252,35.82,79355.34,11.3,-0.30237,0.00013,26.6148]
[1778713463727,35.82,79355.34,11.3,-0.30237,0.00013,26.6148]
[1778713468838,35.82,79357.52,11.3,-0.30209,0.00013,26.60459]
[1778713471626,35.82,79357.52,11.3,-0.3021,0.00013,26.60469]
[1778713472603,35.82,79359.74,11.3,-0.3018,0.00013,26.59085]
[1778713474997,35.82,79357.69,11.3,-0.30206,0.00013,26.60057]
[1778713475763,35.82,79358.15,11.3,-0.302,0.00013,26.59843]
[1778713475869,35.82,79358.15,11.3,-0.302,0.00013,26.59843]
[1778713476579,35.82,79372.88,11.3,-0.30012,0.00013,26.52851]
[1778713481614,35.81,79372.1,11.3,-0.3002,0.00013,26.53156]
[1778713485240,35.81,79371.99,11.3,-0.30021,0.00013,26.5318]
[1778713485257,35.81,79371.99,11.3,-0.30021,0.00013,26.5318]
[1778713485534,35.81,79371.45,11.3,-0.30027,0.00013,26.53409]
[1778713485642,35.81,79356.32,11.3,-0.3022,0.00013,26.60568]
[1778713489610,35.81,79354.3,11.3,-0.30246,0.00013,26.61505]
[1778713489693,35.81,79354.3,11.3,-0.30246,0.00013,26.61505]
[1778713490599,35.81,79353.11,11.3,-0.30261,0.00013,26.6206]
[1778713492591,35.81,79346.65,11.3,-0.30343,0.00013,26.65089]
[1778713492717,35.81,79346.65,11.3,-0.30343,0.00013,26.65089]
[1778713492759,35.81,79346.65,11.3,-0.30343,0.00013,26.65089]
[1778713493242,35.81,79346.65,11.3,-0.30343,0.00013,26.65089]
[1778713495179,35.81,79346.44,11.3,-0.30346,0.00013,26.65179]
[1778713495706,35.81,79346.02,11.3,-0.30351,0.00013,26.6536]
[1778713500661,35.81,79340.14,11.3,-0.30426,0.00013,26.68099]
[1778713501705,35.81,79339.09,11.3,-0.30439,0.00013,26.68587]
[1778713502120,35.81,79339.09,11.3,-0.30439,0.00013,26.68587]
[1778713502134,35.81,79339.09,11.3,-0.30439,0.00013,26.68587]
[1778713503268,35.81,79335.01,11.3,-0.30491,0.00013,26.70482]
[1778713503351,35.81,79340.84,11.3,-0.30416,0.00013,26.67762]
[1778713504257,35.81,79340.84,11.3,-0.30416,0.00013,26.67762]
[1778713504307,35.81,79340.84,11.3,-0.30416,0.00013,26.67762]
[1778713504407,35.81,79342.17,11.3,-0.304,0.00013,26.67166]
[1778713505462,35.81,79341.98,11.3,-0.30402,0.00013,26.67255]
[1778713505493,35.81,79341.98,11.3,-0.30402,0.00013,26.67255]
[1778713505522,35.81,79341.98,11.3,-0.30402,0.00013,26.67255]
[1778713505534,35.81,79341.98,11.3,-0.30402,0.00013,26.67255]
[1778713505619,35.81,79341.98,11.3,-0.30402,0.00013,26.67255]
[1778713505854,35.81,79341.98,11.3,-0.30402,0.00013,26.67255]
[1778713506484,35.81,79350.31,11.3,-0.30296,0.00013,26.63352]
[1778713506790,35.81,79361.76,11.3,-0.30149,0.00013,26.57936]
[1778713508276,35.81,79361.76,11.3,-0.30149,0.00013,26.57936]
[1778713511224,35.81,79362.65,11.3,-0.30136,0.00013,26.57466]
[1778713516766,35.8,79356.15,11.3,-0.30217,0.00013,26.60437]
[1778713516789,35.8,79356.15,11.3,-0.30217,0.00013,26.60437]
[1778713517573,35.8,79355.06,11.3,-0.3023,0.00013,26.60933]
[1778713518251,35.8,79355.06,11.3,-0.3023,0.00013,26.60933]
[1778713518381,35.8,79355.06,11.3,-0.3023,0.00013,26.60933]
[1778713520439,35.8,79351.69,11.3,-0.30273,0.00013,26.62499]
[1778713526132,35.8,79352.24,11.3,-0.30265,0.00013,26.6221]
[1778713527612,35.8,79352.35,11.3,-0.30263,0.00013,26.62137]
[1778713530604,35.79,79351.46,11.3,-0.30274,0.00013,26.62545]
[1778713530608,35.79,79351.46,11.3,-0.30274,0.00013,26.62545]
[1778713530645,35.79,79351.46,11.3,-0.30274,0.00013,26.62545]
[1778713530659,35.79,79351.46,11.3,-0.30274,0.00013,26.62545]
[1778713530698,35.79,79351.46,11.3,-0.30274,0.00013,26.62545]
[1778713530963,35.79,79357.05,11.3,-0.30203,0.00013,26.59903]
[1778713533978,35.79,79362.45,11.3,-0.30131,0.00013,26.56967]
[1778713534098,35.79,79362.45,11.3,-0.30131,0.00013,26.56967]
[1778713534635,35.79,79369.67,11.3,-0.30038,0.00013,26.53509]
[1778713534733,35.79,79369.67,11.3,-0.30038,0.00013,26.53509]
[1778713537901,35.79,79370.89,11.3,-0.30021,0.00013,26.52888]
[1778713539819,35.79,79371.36,11.3,-0.30015,0.00013,26.52637]
[1778713540320,35.79,79371.36,11.3,-0.30015,0.00013,26.52637]
[1778713542296,35.79,79367.35,11.3,-0.30065,0.00013,26.54516]
[1778713542304,35.79,79367.35,11.3,-0.30065,0.00013,26.54516]
[1778713545150,35.78,79367.98,11.3,-0.30056,0.00013,26.54171]
[1778713545365,35.78,79367.98,11.3,-0.30056,0.00013,26.54171]
[1778713551103,35.78,79375.52,11.3,-0.29958,0.00013,26.50492]
[1778713552290,35.78,79375.52,11.3,-0.29958,0.00013,26.50492]
[1778713552775,35.78,79379.42,11.3,-0.29908,0.00013,26.48619]
[1778713553117,35.78,79389.11,11.3,-0.29784,0.00013,26.43964]
[1778713558152,35.78,79388.11,11.3,-0.29796,0.00013,26.44418]
[1778713563189,35.77,79387.36,11.3,-0.29805,0.00013,26.44752]
[1778713566980,35.77,79386.14,11.3,-0.2982,0.00013,26.45326]
[1778713566983,35.77,79386.14,11.3,-0.2982,0.00013,26.45326]
[1778713572252,35.77,79377.55,11.3,-0.29928,0.00013,26.49381]
[1778713574428,35.77,79378.43,11.3,-0.29917,0.00013,26.48951]
[1778713574810,35.77,79375.54,11.3,-0.29953,0.00013,26.50322]
[1778713576328,35.77,79371.11,11.3,-0.3001,0.00013,26.52424]
[1778713576959,35.77,79370.36,11.3,-0.30019,0.00013,26.52769]
[1778713577235,35.77,79370.36,11.3,-0.30019,0.00013,26.52769]
[1778713577287,35.77,79370.42,11.3,-0.30018,0.00013,26.52728]
[1778713579568,35.77,79370.07,11.3,-0.30022,0.00013,26.52882]
[1778713579689,35.77,79370.07,11.3,-0.30022,0.00013,26.52882]
[1778713579702,35.77,79370.07,11.3,-0.30022,0.00013,26.52882]
[1778713583721,35.77,79359.29,11.3,-0.30159,0.00013,26.57959]
[1778713589371,35.76,79363.1,11.3,-0.30108,0.00013,26.56097]
[1778713594406,35.76,79362.91,11.3,-0.30108,0.00013,26.55798]
[1778713596407,35.76,79363.0,11.3,-0.30107,0.00013,26.55747]
[1778713597427,35.76,79382.74,11.3,-0.29855,0.00013,26.46317]
[1778713599254,35.76,79382.0,11.3,-0.29864,0.00013,26.46671]
[1778713599262,35.76,79382.0,11.3,-0.29864,0.00013,26.46671]
[1778713604476,35.76,79382.19,11.3,-0.29862,0.00013,26.46578]
[1778713604861,35.76,79382.19,11.3,-0.29862,0.00013,26.46578]
[1778713610518,35.76,79384.39,11.3,-0.29834,0.00013,26.45522]
[1778713613486,35.76,79384.54,11.3,-0.29832,0.00013,26.45451]
[1778713614914,35.76,79386.1,11.3,-0.29812,0.00013,26.44705]
[1778713620588,35.76,79384.69,11.3,-0.2983,0.00013,26.45391]
[1778713624824,35.76,79390.16,11.3,-0.29761,0.00013,26.42765]
[1778713630658,35.76,79387.77,11.3,-0.29791,0.00013,26.43931]
[1778713636700,35.76,79387.6,11.3,-0.29794,0.00013,26.44023]
[1778713641303,35.76,79388.05,11.3,-0.29788,0.00013,26.43812]
[1778713641306,35.76,79388.05,11.3,-0.29788,0.00013,26.43812]
[1778713641416,35.76,79388.05,11.3,-0.29788,0.00013,26.43812]
[1778713641459,35.76,79388.05,11.3,-0.29788,0.00013,26.43812]
[1778713641511,35.76,79388.05,11.3,-0.29788,0.00013,26.43812]
[1778713641812,35.76,79388.07,11.3,-0.29788,0.00013,26.43806]
[1778713642539,35.76,79378.09,11.3,-0.29915,0.00013,26.48589]
[1778713642742,35.76,79363.36,11.3,-0.30103,0.00013,26.55604]
[1778713644791,35.76,79363.34,11.3,-0.30103,0.00013,26.55605]
[1778713649856,35.76,79362.91,11.3,-0.30107,0.00013,26.55753]
[1778713654891,35.75,79364.31,11.3,-0.30086,0.00013,26.54696]
[1778713656690,35.75,79364.31,11.3,-0.30085,0.00013,26.54676]
[1778713661940,35.75,79357.22,11.3,-0.30174,0.00013,26.57974]
[1778713662858,35.75,79357.22,11.3,-0.30174,0.00013,26.57974]
[1778713663947,35.75,79358.1,11.3,-0.30163,0.00013,26.57544]
[1778713667779,35.75,79358.55,11.3,-0.30156,0.00013,26.57291]
[1778713673516,35.74,79360.84,11.3,-0.30125,0.00013,26.56127]
[1778713673526,35.74,79360.84,11.3,-0.30125,0.00013,26.56127]
[1778713679275,35.74,79357.37,11.3,-0.30167,0.00013,26.577]
[1778713686112,35.73,79357.45,11.3,-0.30163,0.00013,26.57526]
[1778713688383,35.73,79356.14,11.3,-0.30179,0.00013,26.58131]
[1778713688760,35.73,79355.95,11.3,-0.30181,0.00013,26.58189]
[1778713690936,35.73,79351.88,11.3,-0.30233,0.00013,26.60119]
[1778713691367,35.73,79351.88,11.3,-0.30233,0.00013,26.60119]
[1778713692299,35.73,79353.93,11.3,-0.30207,0.00013,26.5916]
[1778713692499,35.73,79353.93,11.3,-0.30207,0.00013,26.5916]
[1778713693817,35.73,79365.04,11.3,-0.30065,0.00013,26.53899]
[1778713693865,35.73,79365.04,11.3,-0.30065,0.00013,26.53899]
[1778713693961,35.73,79365.04,11.3,-0.30065,0.00013,26.53899]
[1778713694073,35.73,79365.04,11.3,-0.30065,0.00013,26.53899]
[1778713694407,35.73,79365.04,11.3,-0.30065,0.00013,26.53899]
[1778713694430,35.73,79365.04,11.3,-0.30065,0.00013,26.53899]
[1778713694478,35.73,79374.52,11.3,-0.29944,0.00013,26.49352]
[1778713695177,35.73,79388.11,11.3,-0.29771,0.00013,26.4283]
[1778713699799,35.73,79388.12,11.3,-0.2977,0.00013,26.42815]
[1778713700365,35.73,79388.12,11.3,-0.2977,0.00013,26.42815]
[1778713701155,35.73,79383.67,11.3,-0.29827,0.00013,26.44954]
[1778713707260,35.73,79381.17,11.3,-0.29858,0.00013,26.46133]
[1778713710356,35.73,79382.24,11.3,-0.29844,0.00013,26.45614]
[1778713710464,35.73,79382.24,11.3,-0.29844,0.00013,26.45614]
[1778713710481,35.73,79382.24,11.3,-0.29844,0.00013,26.45614]
[1778713714905,35.73,79376.84,11.3,-0.29911,0.00013,26.47844]
[1778713720395,35.73,79376.18,11.3,-0.29919,0.00013,26.48142]
[1778713721829,35.73,79376.68,11.3,-0.29912,0.00013,26.47894]
[1778713724825,35.72,79374.99,11.3,-0.29934,0.00013,26.48691]
[1778713730421,35.72,79374.76,11.3,-0.29936,0.00013,26.48775]
[1778713734832,35.72,79374.73,11.3,-0.29936,0.00013,26.48776]
[1778713740494,35.72,79374.41,11.3,-0.29939,0.00013,26.48899]
[1778713745529,35.72,79374.82,11.3,-0.29934,0.00013,26.48682]
[1778713749833,35.72,79375.03,11.3,-0.2993,0.00013,26.48565]
[1778713750051,35.72,79375.03,11.3,-0.2993,0.00013,26.48565]
[1778713752583,35.72,79390.43,11.3,-0.29734,0.00013,26.41161]
[1778713757621,35.72,79391.08,11.3,-0.29726,0.00013,26.40866]
[1778713762656,35.72,79394.05,11.3,-0.29689,0.00013,26.39453]
[1778713767691,35.72,79393.21,11.3,-0.29701,0.00013,26.39881]
[1778713772726,35.72,79394.02,11.3,-0.29689,0.00013,26.39166]
[1778713777761,35.72,79394.14,11.3,-0.29688,0.00013,26.39129]
[1778713782796,35.73,79389.49,11.3,-0.29747,0.00013,26.41393]
[1778713787831,35.73,79389.39,11.3,-0.29749,0.00013,26.4145]
[1778713792866,35.73,79387.13,11.3,-0.29778,0.00013,26.42547]
[1778713797901,35.73,79388.06,11.3,-0.29766,0.00013,26.42107]
[1778713803314,35.73,79385.65,11.3,-0.29797,0.00013,26.43273]
[1778713805799,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713805863,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713805885,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806086,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806178,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806209,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806460,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806525,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806528,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806615,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806627,35.73,79383.82,11.3,-0.2982,0.00013,26.44154]
[1778713806826,35.73,79376.09,11.3,-0.29919,0.00013,26.47858]
[1778713807698,35.73,79376.09,11.3,-0.29919,0.00013,26.47858]
[1778713807700,35.73,79376.09,11.3,-0.29919,0.00013,26.47858]
[1778713806973,35.73,79349.28,11.3,-0.30261,0.00013,26.60595]
[1778713807980,35.73,79343.99,11.3,-0.30329,0.00013,26.63092]
[1778713812128,35.73,79342.7,11.3,-0.30346,0.00013,26.63712]
[1778713812349,35.73,79342.7,11.3,-0.30346,0.00013,26.63712]
[1778713812689,35.73,79342.7,11.3,-0.30346,0.00013,26.63712]
[1778713814026,35.73,79331.82,11.3,-0.30486,0.00013,26.68814]
[1778713815941,35.73,79329.81,11.3,-0.30512,0.00013,26.69751]
[1778713816654,35.73,79329.81,11.3,-0.30512,0.00013,26.69751]
[1778713816659,35.73,79329.74,11.3,-0.30513,0.00013,26.69779]
[1778713818514,35.73,79331.34,11.3,-0.30492,0.00013,26.69033]
[1778713819235,35.73,79334.6,11.3,-0.30452,0.00013,26.67563]
[1778713819301,35.73,79334.74,11.3,-0.3045,0.00013,26.67497]
[1778713825103,35.73,79333.36,11.3,-0.30468,0.00013,26.68164]
[1778713826445,35.73,79333.36,11.3,-0.30468,0.00013,26.68164]
[1778713826462,35.73,79333.36,11.3,-0.30468,0.00013,26.68164]
[1778713828124,35.73,79342.23,11.3,-0.30354,0.00013,26.64007]
[1778713831045,35.73,79343.7,11.3,-0.30336,0.00013,26.63321]
[1778713836185,35.73,79343.93,11.3,-0.30331,0.00013,26.62889]
[1778713836898,35.73,79343.93,11.3,-0.30331,0.00013,26.62889]
[1778713842229,35.73,79341.07,11.3,-0.30368,0.00013,26.64248]
[1778713843325,35.73,79341.07,11.3,-0.30368,0.00013,26.64248]
[1778713844230,35.73,79341.07,11.3,-0.30369,0.00013,26.64251]
[1778713849282,35.73,79340.44,11.3,-0.30377,0.00013,26.64555]
[1778713853751,35.74,79339.99,11.3,-0.30383,0.00013,26.64772]
[1778713863381,35.74,79341.86,11.3,-0.3036,0.00013,26.63927]
[1778713864700,35.74,79341.86,11.3,-0.3036,0.00013,26.63927]
[1778713865073,35.74,79341.99,11.3,-0.30358,0.00013,26.63874]
[1778713865080,35.74,79341.99,11.3,-0.30358,0.00013,26.63874]
[1778713865105,35.74,79341.99,11.3,-0.30358,0.00013,26.63874]
[1778713865395,35.74,79352.01,11.3,-0.3023,0.00013,26.59158]
[1778713867720,35.74,79355.32,11.3,-0.30187,0.00013,26.57598]
[1778713870345,35.74,79355.25,11.3,-0.30189,0.00013,26.5765]
[1778713875465,35.74,79357.3,11.3,-0.30165,0.00013,26.56759]
[1778713876104,35.74,79357.3,11.3,-0.30165,0.00013,26.56759]
[1778713876129,35.74,79357.3,11.3,-0.30165,0.00013,26.56759]
[1778713876450,35.74,79357.3,11.3,-0.30165,0.00013,26.56759]
[1778713876472,35.74,79358.51,11.3,-0.30149,0.00013,26.56168]
[1778713882514,35.74,79363.59,11.3,-0.30081,0.00013,26.5367]
[1778713886122,35.74,79363.73,11.3,-0.30079,0.00013,26.53576]
[1778713886187,35.73,79363.73,11.3,-0.30079,0.00013,26.53563]
[1778713891577,35.73,79363.68,11.3,-0.30076,0.00013,26.53192]
[1778713894705,35.73,79363.68,11.3,-0.30076,0.00013,26.53192]
[1778713895028,35.73,79363.74,11.3,-0.30075,0.00013,26.53141]
[1778713900640,35.73,79370.49,11.3,-0.29988,0.00013,26.49895]
[1778713904908,35.73,79370.49,11.3,-0.29987,0.00013,26.4988]
[1778713909378,35.73,79369.81,11.3,-0.29996,0.00013,26.5018]
[1778713915745,35.72,79363.53,11.3,-0.30075,0.00013,26.5312]
[1778713918393,35.72,79362.99,11.3,-0.30081,0.00013,26.53369]
[1778713924479,35.72,79363.21,11.3,-0.30077,0.00013,26.53216]
[1778713929843,35.72,79372.57,11.3,-0.29957,0.00013,26.48721]
[1778713934833,35.72,79372.21,11.3,-0.29961,0.00013,26.48886]
[1778713941736,35.72,79372.44,11.3,-0.29958,0.00013,26.48751]
[1778713942934,35.72,79361.98,11.3,-0.30091,0.00013,26.53719]
[1778713944818,35.72,79361.98,11.3,-0.30091,0.00013,26.53719]
[1778713949165,35.71,79358.17,11.3,-0.30138,0.00013,26.5548]
[1778713949253,35.71,79358.17,11.3,-0.30138,0.00013,26.5548]
[1778713955018,35.71,79357.93,11.3,-0.30138,0.00013,26.5518]
[1778713956727,35.71,79357.93,11.3,-0.30138,0.00013,26.5518]
[1778713962067,35.71,79357.51,11.3,-0.30141,0.00013,26.55303]
[1778713963601,35.71,79357.51,11.3,-0.30141,0.00013,26.55303]
[1778713963684,35.71,79357.51,11.3,-0.30141,0.00013,26.55303]
[1778713966411,35.71,79357.55,11.3,-0.3014,0.00013,26.5525]
[1778713966572,35.71,79357.55,11.3,-0.3014,0.00013,26.5525]
[1778713967259,35.7,79368.5,11.3,-0.29999,0.00013,26.50015]
[1778713969864,35.7,79369.48,11.3,-0.29987,0.00013,26.4954]
[1778713972926,35.7,79370.82,11.3,-0.29969,0.00013,26.48875]
[1778713978179,35.7,79363.12,11.3,-0.30066,0.00013,26.52501]
[1778713982445,35.7,79362.84,11.3,-0.3007,0.00013,26.52625]
[1778713988249,35.7,79362.39,11.3,-0.30074,0.00013,26.52769]
[1778713989985,35.7,79361.11,11.3,-0.3009,0.00013,26.53371]
[1778713990106,35.7,79361.11,11.3,-0.3009,0.00013,26.53371]
[1778713990183,35.7,79361.11,11.3,-0.3009,0.00013,26.53371]
[1778713992577,35.69,79350.2,11.3,-0.30229,0.00013,26.58528]
[1778713998104,35.69,79348.62,11.3,-0.30247,0.00013,26.59199]
[1778713998851,35.69,79348.62,11.3,-0.30247,0.00013,26.59199]
[1778713999611,35.69,79348.78,11.3,-0.30245,0.00013,26.59109]
[1778714003275,35.69,79352.41,11.3,-0.30197,0.00013,26.57342]
[1778714004962,35.69,79354.54,11.3,-0.30169,0.00013,26.56308]
[1778714005452,35.69,79354.54,11.3,-0.30169,0.00013,26.56308]
[1778714007514,35.68,79354.06,11.3,-0.30175,0.00013,26.56512]
[1778714008776,35.68,79354.06,11.3,-0.30175,0.00013,26.56499]
[1778714014431,35.68,79355.14,11.3,-0.30157,0.00013,26.55555]
[1778714016077,35.68,79355.25,11.3,-0.30155,0.00013,26.5549]
[1778714023498,35.67,79353.61,11.3,-0.30173,0.00013,26.56147]
[1778714030547,35.67,79353.1,11.3,-0.30177,0.00013,26.56283]
[1778714035582,35.66,79348.87,11.3,-0.30229,0.00013,26.58188]
[1778714040617,35.66,79348.82,11.3,-0.30227,0.00013,26.58126]
[1778714045652,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714046223,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714046294,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714046321,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714046649,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714046662,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714046712,35.65,79352.18,11.3,-0.30182,0.00013,26.5645]
[1778714047271,35.65,79358.35,11.3,-0.30102,0.00013,26.53503]
[1778714047552,35.65,79358.35,11.3,-0.30102,0.00013,26.53503]
[1778714047666,35.65,79374.45,11.3,-0.29896,0.00013,26.45792]
[1778714048289,35.65,79374.45,11.3,-0.29896,0.00013,26.45792]
[1778714048949,35.65,79374.45,11.3,-0.29896,0.00013,26.45792]
[1778714053226,35.65,79375.23,11.3,-0.29885,0.00013,26.4539]
[1778714054836,35.65,79373.52,11.3,-0.29907,0.00013,26.46206]
[1778714058691,35.65,79370.66,11.3,-0.29943,0.00013,26.4755]
[1778714058708,35.65,79370.66,11.3,-0.29943,0.00013,26.4755]
[1778714059015,35.65,79370.66,11.3,-0.29943,0.00013,26.4755]
[1778714064288,35.64,79366.57,11.3,-0.29994,0.00013,26.49459]
[1778714071835,35.64,79363.4,11.3,-0.30031,0.00013,26.50568]
[1778714073487,35.64,79362.63,11.3,-0.30041,0.00013,26.50928]
[1778714074812,35.64,79361.96,11.3,-0.30049,0.00013,26.5124]
[1778714076730,35.64,79361.14,11.3,-0.30059,0.00013,26.51615]
[1778714076732,35.64,79361.14,11.3,-0.30059,0.00013,26.51615]
[1778714076754,35.64,79361.14,11.3,-0.30059,0.00013,26.51615]
[1778714076828,35.64,79361.14,11.3,-0.30059,0.00013,26.51615]
[1778714076874,35.64,79361.14,11.3,-0.30059,0.00013,26.51615]
[1778714082912,35.64,79351.33,11.3,-0.30183,0.00013,26.56202]
[1778714086770,35.63,79350.86,11.3,-0.30188,0.00013,26.56383]
[1778714091975,35.63,79350.8,11.3,-0.30187,0.00013,26.56327]
[1778714097010,35.62,79350.64,11.3,-0.30187,0.00013,26.5633]
[1778714105067,35.62,79350.4,11.3,-0.30187,0.00013,26.56324]
[1778714107945,35.62,79350.52,11.3,-0.30185,0.00013,26.56237]
[1778714111104,35.62,79350.39,11.3,-0.30186,0.00013,26.56268]
[1778714117152,35.62,79349.22,11.3,-0.30201,0.00013,26.56843]
[1778714122187,35.62,79345.59,11.3,-0.30249,0.00013,26.58599]
[1778714127305,35.62,79346.47,11.3,-0.30238,0.00013,26.58208]
[1778714133266,35.62,79352.68,11.3,-0.30158,0.00013,26.54977]
[1778714138301,35.62,79352.81,11.3,-0.30158,0.00013,26.54961]
[1778714141597,35.63,79353.1,11.3,-0.30154,0.00013,26.54841]
[1778714144754,35.63,79353.91,11.3,-0.30145,0.00013,26.54483]
[1778714144763,35.63,79353.91,11.3,-0.30145,0.00013,26.54483]
[1778714144958,35.63,79353.91,11.3,-0.30145,0.00013,26.54483]
[1778714145541,35.63,79353.57,11.3,-0.30149,0.00013,26.54663]
[1778714145971,35.63,79338.74,11.3,-0.3034,0.00013,26.61683]
[1778714146282,35.63,79338.74,11.3,-0.3034,0.00013,26.61683]
[1778714148252,35.63,79333.79,11.3,-0.30404,0.00013,26.64013]
[1778714148709,35.63,79333.79,11.3,-0.30404,0.00013,26.64013]
[1778714149294,35.63,79333.69,11.3,-0.30405,0.00013,26.6406]
[1778714154568,35.63,79333.67,11.3,-0.30405,0.00013,26.64071]
[1778714156259,35.63,79337.99,11.3,-0.3035,0.00013,26.62041]
[1778714161462,35.63,79336.8,11.3,-0.30366,0.00013,26.6262]
[1778714167504,35.63,79336.65,11.3,-0.30368,0.00013,26.62709]
[1778714172542,35.63,79342.83,11.3,-0.30289,0.00013,26.59817]
[1778714173542,35.63,79342.83,11.3,-0.30289,0.00013,26.59817]
[1778714179523,35.63,79342.94,11.3,-0.30288,0.00013,26.59786]
[1778714180342,35.63,79342.94,11.3,-0.30289,0.00013,26.59815]
[1778714183655,35.63,79342.94,11.3,-0.30289,0.00013,26.59822]
[1778714186697,35.64,79342.79,11.3,-0.30292,0.00013,26.59929]
[1778714201940,35.64,79342.16,11.3,-0.303,0.00013,26.59931]
[1778714207787,35.65,79341.45,11.3,-0.30312,0.00013,26.60407]
[1778714213829,35.65,79342.6,11.3,-0.30299,0.00013,26.59918]
[1778714218864,35.65,79342.89,11.3,-0.30296,0.00013,26.59828]
[1778714222266,35.65,79342.66,11.3,-0.30299,0.00013,26.59946]
[1778714222299,35.65,79342.66,11.3,-0.30299,0.00013,26.59946]
[1778714222334,35.65,79342.66,11.3,-0.30299,0.00013,26.59946]
[1778714222410,35.65,79342.66,11.3,-0.30299,0.00013,26.59946]
[1778714222666,35.65,79342.66,11.3,-0.30299,0.00013,26.59946]
[1778714223123,35.65,79342.66,11.3,-0.30299,0.00013,26.59946]
[1778714223224,35.65,79352.29,11.3,-0.30176,0.00013,26.55396]
[1778714223899,35.65,79361.11,11.3,-0.30062,0.00013,26.51191]
[1778714224255,35.65,79361.11,11.3,-0.30062,0.00013,26.51191]
[1778714229944,35.65,79365.48,11.3,-0.30006,0.00013,26.49072]
[1778714234979,35.65,79366.4,11.3,-0.29993,0.00013,26.48609]
[1778714237867,35.65,79366.98,11.3,-0.29986,0.00013,26.48324]
[1778714244042,35.65,79366.28,11.3,-0.29994,0.00013,26.4863]
[1778714247047,35.65,79365.35,11.3,-0.30006,0.00013,26.49066]
[1778714252102,35.65,79364.84,11.3,-0.3001,0.00013,26.48934]
[1778714257137,35.64,79364.88,11.3,-0.30008,0.00013,26.48889]
[1778714262172,35.64,79364.67,11.3,-0.3001,0.00013,26.48964]
[1778714267208,35.64,79362.73,11.3,-0.30035,0.00013,26.49865]
[1778714271737,35.64,79361.54,11.3,-0.30049,0.00013,26.50409]
[1778714280299,35.64,79358.53,11.3,-0.30086,0.00013,26.51781]
[1778714285334,35.64,79362.16,11.3,-0.30039,0.00013,26.50027]
[1778714292383,35.63,79362.04,11.3,-0.3004,0.00013,26.50062]
[1778714297418,35.63,79362.42,11.3,-0.30035,0.00013,26.49865]
[1778714302453,35.63,79361.61,11.3,-0.30045,0.00013,26.50238]
[1778714306242,35.63,79361.17,11.3,-0.30051,0.00013,26.50443]
[1778714308022,35.63,79354.62,11.3,-0.30134,0.00013,26.53557]
[1778714308045,35.63,79354.62,11.3,-0.30134,0.00013,26.53557]
[1778714309903,35.63,79349.27,11.3,-0.30203,0.00013,26.56084]
[1778714315047,35.63,79356.68,11.3,-0.30105,0.00013,26.5218]
[1778714318470,35.63,79356.01,11.3,-0.30113,0.00013,26.52472]
[1778714321380,35.63,79361.44,11.3,-0.30043,0.00013,26.49862]
[1778714326997,35.63,79360.75,11.3,-0.30051,0.00013,26.50159]
[1778714329849,35.62,79367.89,11.3,-0.29959,0.00013,26.46729]
[1778714329857,35.62,79367.89,11.3,-0.29959,0.00013,26.46729]
[1778714330375,35.62,79369.03,11.3,-0.29944,0.00013,26.46169]
[1778714330377,35.62,79369.03,11.3,-0.29944,0.00013,26.46169]
[1778714331276,35.62,79356.18,11.3,-0.30108,0.00013,26.523]
[1778714331657,35.62,79346.89,11.3,-0.30228,0.00013,26.56712]
[1778714333701,35.62,79346.09,11.3,-0.30238,0.00013,26.57078]
[1778714333848,35.62,79346.09,11.3,-0.30238,0.00013,26.57078]
[1778714333899,35.62,79346.09,11.3,-0.30238,0.00013,26.57078]
[1778714334529,35.62,79346.08,11.3,-0.30237,0.00013,26.57055]
[1778714334678,35.62,79337.14,11.3,-0.30352,0.00013,26.61277]
[1778714335703,35.62,79337.14,11.3,-0.30352,0.00013,26.61277]
[1778714336234,35.62,79337.14,11.3,-0.30352,0.00013,26.61277]
[1778714338625,35.62,79334.65,11.3,-0.30384,0.00013,26.62446]
[1778714342615,35.62,79334.21,11.3,-0.30389,0.00013,26.62628]
[1778714342618,35.62,79334.21,11.3,-0.30389,0.00013,26.62628]
[1778714342799,35.62,79334.21,11.3,-0.30389,0.00013,26.62628]
[1778714342814,35.62,79334.21,11.3,-0.30389,0.00013,26.62628]
[1778714347518,35.62,79334.35,11.3,-0.30387,0.00013,26.62548]
[1778714353816,35.62,79329.85,11.3,-0.30445,0.00013,26.64675]
[1778714355676,35.62,79329.85,11.3,-0.30445,0.00013,26.64675]
[1778714356944,35.62,79326.49,11.3,-0.30489,0.00013,26.66254]
[1778714356945,35.62,79326.49,11.3,-0.30489,0.00013,26.66254]
[1778714357168,35.62,79326.49,11.3,-0.30489,0.00013,26.66254]
[1778714358260,35.62,79322.8,11.3,-0.30537,0.00013,26.67984]
[1778714358944,35.62,79322.8,11.3,-0.30537,0.00013,26.67983]
[1778714364897,35.63,79319.56,11.3,-0.30582,0.00013,26.69615]
[1778714370730,35.63,79319.56,11.3,-0.30582,0.00013,26.69615]
[1778714371208,35.63,79319.56,11.3,-0.30582,0.00013,26.69615]
[1778714373659,35.63,79319.56,11.3,-0.30583,0.00013,26.69406]
[1778714374740,35.64,79319.6,11.3,-0.30584,0.00013,26.69444]
[1778714375210,35.64,79319.6,11.3,-0.30584,0.00013,26.69444]
[1778714381013,35.64,79319.14,11.3,-0.30594,0.00013,26.69785]
[1778714385464,35.64,79319.14,11.3,-0.30594,0.00013,26.69785]
[1778714385471,35.64,79319.14,11.3,-0.30594,0.00013,26.69785]
[1778714391083,35.65,79327.29,11.3,-0.3049,0.00013,26.66053]
[1778714391404,35.65,79327.29,11.3,-0.3049,0.00013,26.66053]
[1778714397125,35.65,79329.23,11.3,-0.30465,0.00013,26.6515]
[1778714402160,35.65,79329.17,11.3,-0.30466,0.00013,26.65181]
[1778714407195,35.65,79329.46,11.3,-0.30462,0.00013,26.6505]
[1778714414244,35.65,79327.17,11.3,-0.30492,0.00013,26.66125]
[1778714419279,35.65,79327.82,11.3,-0.30484,0.00013,26.65821]
[1778714419538,35.65,79327.82,11.3,-0.30484,0.00013,26.65821]
[1778714421122,35.65,79335.17,11.3,-0.30389,0.00013,26.62374]
[1778714426329,35.65,79339.9,11.3,-0.30329,0.00013,26.60176]
[1778714431367,35.65,79339.37,11.3,-0.30334,0.00013,26.60111]
[1778714437409,35.65,79339.23,11.3,-0.30337,0.00013,26.6021]
[1778714442723,35.65,79339.32,11.3,-0.30336,0.00013,26.60185]
[1778714448486,35.66,79340.43,11.3,-0.30323,0.00013,26.59709]
[1778714453523,35.66,79340.48,11.3,-0.30323,0.00013,26.59716]
[1778714458123,35.66,79340.5,11.3,-0.30324,0.00013,26.59724]
[1778714458132,35.66,79340.5,11.3,-0.30324,0.00013,26.59724]
[1778714458156,35.66,79340.5,11.3,-0.30324,0.00013,26.59724]
[1778714458402,35.66,79340.5,11.3,-0.30324,0.00013,26.59724]
[1778714458971,35.66,79340.51,11.3,-0.30324,0.00013,26.59732]
[1778714459007,35.66,79348.42,11.3,-0.30222,0.00013,26.55997]
[1778714462068,35.66,79353.8,11.3,-0.30153,0.00013,26.53439]
[1778714466796,35.66,79354.53,11.3,-0.30141,0.00013,26.53011]
[1778714469958,35.65,79357.21,11.3,-0.30106,0.00013,26.51688]
[1778714475676,35.65,79362.71,11.3,-0.30033,0.00013,26.4897]
[1778714479999,35.65,79362.11,11.3,-0.3004,0.00013,26.4922]
[1778714482212,35.65,79358.14,11.3,-0.3009,0.00013,26.51089]
[1778714482490,35.65,79358.14,11.3,-0.3009,0.00013,26.51089]
[1778714482311,35.64,79356.49,11.3,-0.3011,0.00013,26.51847]
[1778714486310,35.64,79351.28,11.3,-0.30177,0.00013,26.54312]
[1778714492795,35.64,79350.97,11.3,-0.30178,0.00013,26.54072]
[1778714495850,35.64,79350.72,11.3,-0.30181,0.00013,26.5418]
[1778714497500,35.64,79350.72,11.3,-0.30181,0.00013,26.54175]
[1778714505848,35.64,79345.7,11.3,-0.30243,0.00013,26.56471]
[1778714509408,35.63,79345.55,11.3,-0.30245,0.00013,26.56511]
[1778714509423,35.63,79345.55,11.3,-0.30245,0.00013,26.56511]
[1778714509454,35.63,79345.55,11.3,-0.30245,0.00013,26.56511]
[1778714509466,35.63,79345.55,11.3,-0.30245,0.00013,26.56511]
[1778714510319,35.63,79345.55,11.3,-0.30244,0.00013,26.56491]
[1778714511215,35.63,79337.71,11.3,-0.30345,0.00013,26.60179]
[1778714512609,35.63,79340.23,11.3,-0.30312,0.00013,26.58978]
[1778714513215,35.63,79340.23,11.3,-0.30312,0.00013,26.58978]
[1778714513693,35.63,79340.38,11.3,-0.30309,0.00013,26.5888]
[1778714514704,35.63,79339.56,11.3,-0.3032,0.00013,26.59267]
[1778714516814,35.63,79337.9,11.3,-0.30341,0.00013,26.60024]
[1778714516827,35.63,79337.9,11.3,-0.30341,0.00013,26.60024]
[1778714518365,35.63,79337.86,11.3,-0.30341,0.00013,26.6003]
[1778714524013,35.63,79338.79,11.3,-0.3033,0.00013,26.59639]
[1778714525724,35.63,79338.79,11.3,-0.3033,0.00013,26.59639]
[1778714526685,35.63,79339.62,11.3,-0.3032,0.00013,26.5926]
[1778714527641,35.63,79339.35,11.3,-0.30323,0.00013,26.59394]
[1778714527667,35.63,79339.35,11.3,-0.30323,0.00013,26.59394]
[1778714527670,35.63,79339.35,11.3,-0.30323,0.00013,26.59394]
[1778714533076,35.63,79350.97,11.3,-0.30172,0.00013,26.53834]
[1778714534641,35.63,79350.91,11.3,-0.30172,0.00013,26.53839]
[1778714535363,35.63,79350.91,11.3,-0.30172,0.00013,26.53839]
[1778714540867,35.62,79356.24,11.3,-0.30103,0.00013,26.51254]
[1778714546167,35.62,79358.7,11.3,-0.3007,0.00013,26.50028]
[1778714551202,35.62,79358.45,11.3,-0.3007,0.00013,26.4977]
[1778714557244,35.62,79358.45,11.3,-0.30069,0.00013,26.49733]
[1778714562279,35.62,79358.38,11.3,-0.3007,0.00013,26.49739]
[1778714568321,35.61,79358.4,11.3,-0.30069,0.00013,26.49699]
[1778714573356,35.61,79358.37,11.3,-0.30068,0.00013,26.49689]
[1778714574607,35.61,79358.37,11.3,-0.30068,0.00013,26.49689]
[1778714575234,35.61,79358.37,11.3,-0.30068,0.00013,26.49689]
[1778714576187,35.61,79358.41,11.3,-0.30068,0.00013,26.4966]
[1778714577435,35.61,79358.44,11.3,-0.30067,0.00013,26.49642]
[1778714584433,35.61,79358.69,11.3,-0.30063,0.00013,26.49487]
[1778714585713,35.61,79366.41,11.3,-0.29964,0.00013,26.4579]
[1778714587415,35.61,79366.42,11.3,-0.29964,0.00013,26.45785]
[1778714592489,35.61,79368.93,11.3,-0.29931,0.00013,26.44578]
[1778714594854,35.61,79368.93,11.3,-0.29931,0.00013,26.44578]
[1778714600545,35.61,79369.22,11.3,-0.29928,0.00013,26.44431]
[1778714601508,35.61,79369.22,11.3,-0.29928,0.00013,26.44431]
[1778714606587,35.61,79380.77,11.3,-0.2978,0.00013,26.3887]
[1778714611622,35.61,79382.55,11.3,-0.29756,0.00013,26.37687]
[1778714616657,35.61,79382.85,11.3,-0.29753,0.00013,26.3757]
[1778714622699,35.61,79379.5,11.3,-0.29796,0.00013,26.39218]
[1778714627734,35.62,79379.43,11.3,-0.29798,0.00013,26.39271]
[1778714632769,35.62,79373.96,11.3,-0.29868,0.00013,26.4192]
[1778714637139,35.62,79374.46,11.3,-0.29862,0.00013,26.41685]
[1778714641603,35.62,79366.78,11.3,-0.2996,0.00013,26.45377]
[1778714643847,35.62,79378.76,11.3,-0.29807,0.00013,26.39614]
[1778714648882,35.62,79379.04,11.3,-0.29804,0.00013,26.395]
[1778714654924,35.62,79379.23,11.3,-0.29802,0.00013,26.39434]
[1778714659959,35.62,79384.86,11.3,-0.29731,0.00013,26.3674]
[1778714664994,35.62,79386.59,11.3,-0.29709,0.00013,26.35937]
[1778714670033,35.62,79378.84,11.3,-0.29809,0.00013,26.39717]
[1778714674061,35.62,79381.92,11.3,-0.29769,0.00013,26.37906]
[1778714675068,35.62,79382.16,11.3,-0.29766,0.00013,26.37796]
[1778714680103,35.63,79387.27,11.3,-0.29701,0.00013,26.35359]
[1778714686146,35.63,79387.33,11.3,-0.29702,0.00013,26.3538]
[1778714691185,35.63,79387.89,11.3,-0.29695,0.00013,26.35143]
[1778714697223,35.63,79383.78,11.3,-0.29749,0.00013,26.37189]
[1778714703265,35.64,79382.29,11.3,-0.29769,0.00013,26.37948]
[1778714708875,35.64,79385.62,11.3,-0.29728,0.00013,26.36375]
[1778714715349,35.64,79385.79,11.3,-0.29727,0.00013,26.36359]
[1778714721391,35.64,79386.83,11.3,-0.29715,0.00013,26.35908]
[1778714726427,35.65,79388.24,11.3,-0.29698,0.00013,26.35268]
[1778714731462,35.65,79388.72,11.3,-0.29691,0.00013,26.34735]
[1778714737504,35.65,79385.15,11.3,-0.29738,0.00013,26.36509]
[1778714745560,35.65,79382.04,11.3,-0.29779,0.00013,26.38071]
[1778714751602,35.66,79378.75,11.3,-0.29822,0.00013,26.39689]
[1778714755633,35.66,79393.86,11.3,-0.2963,0.00013,26.32405]
[1778714760578,35.66,79396.48,11.3,-0.29598,0.00013,26.31184]
[1778714761006,35.66,79398.5,11.3,-0.29573,0.00013,26.30214]
[1778714761726,35.66,79398.5,11.3,-0.29573,0.00013,26.30214]
[1778714761727,35.66,79400.11,11.3,-0.29552,0.00013,26.29443]
[1778714766732,35.66,79405.86,11.3,-0.29481,0.00013,26.2669]
[1778714768980,35.66,79405.02,11.3,-0.29492,0.00013,26.27122]
[1778714774790,35.67,79412.05,11.3,-0.29404,0.00013,26.23752]
[1778714779823,35.67,79410.1,11.3,-0.2943,0.00013,26.24766]
[1778714784858,35.67,79410.98,11.3,-0.29421,0.00013,26.2439]
[1778714789894,35.68,79411.37,11.3,-0.29417,0.00013,26.24253]
[1778714794928,35.68,79410.8,11.3,-0.29424,0.00013,26.24238]
[1778714799964,35.68,79410.15,11.3,-0.29433,0.00013,26.24605]
[1778714806006,35.68,79410.36,11.3,-0.29432,0.00013,26.24558]
[1778714811041,35.69,79406.61,11.3,-0.2948,0.00013,26.26432]
[1778714811904,35.69,79406.61,11.3,-0.2948,0.00013,26.26432]
[1778714816638,35.69,79399.99,11.3,-0.29565,0.00013,26.29675]
[1778714817083,35.69,79384.9,11.3,-0.29757,0.00013,26.36999]
[1778714822118,35.69,79386.17,11.3,-0.29741,0.00013,26.36373]
[1778714827153,35.69,79390.41,11.3,-0.29687,0.00013,26.34319]
[1778714832189,35.69,79388.97,11.3,-0.29705,0.00013,26.35019]
[1778714834855,35.69,79389.85,11.3,-0.29694,0.00013,26.34595]
[1778714840245,35.69,79396.63,11.3,-0.29608,0.00013,26.31331]
[1778714841196,35.69,79396.63,11.3,-0.29608,0.00013,26.31331]
[1778714846287,35.69,79396.5,11.3,-0.2961,0.00013,26.31425]
[1778714851323,35.69,79400.96,11.3,-0.29552,0.00013,26.28931]
[1778714856358,35.69,79400.65,11.3,-0.29557,0.00013,26.29111]
[1778714862401,35.69,79396.96,11.3,-0.29605,0.00013,26.30935]
[1778714867436,35.69,79394.84,11.3,-0.29632,0.00013,26.31984]
[1778714869759,35.69,79394.42,11.3,-0.29638,0.00013,26.3219]
[1778714873478,35.69,79384.1,11.3,-0.29769,0.00013,26.37185]
[1778714878513,35.69,79383.94,11.3,-0.29771,0.00013,26.37253]
[1778714883548,35.69,79384.31,11.3,-0.29766,0.00013,26.3707]
[1778714888583,35.69,79383.93,11.3,-0.29771,0.00013,26.37252]
[1778714889860,35.69,79383.93,11.3,-0.29771,0.00013,26.37252]
[1778714890158,35.69,79383.86,11.3,-0.29772,0.00013,26.37286]
[1778714890219,35.69,79383.86,11.3,-0.29772,0.00013,26.37286]
[1778714890352,35.69,79383.86,11.3,-0.29772,0.00013,26.37286]
[1778714890766,35.69,79383.86,11.3,-0.29772,0.00013,26.37286]
[1778714890867,35.69,79363.34,11.3,-0.30034,0.00013,26.47125]
[1778714891880,35.69,79363.34,11.3,-0.30034,0.00013,26.47125]
[1778714892062,35.69,79355.6,11.3,-0.30133,0.00013,26.50799]
[1778714892116,35.69,79355.6,11.3,-0.30133,0.00013,26.50799]
[1778714894378,35.69,79354.25,11.3,-0.3015,0.00013,26.51415]
[1778714894574,35.69,79354.25,11.3,-0.3015,0.00013,26.51415]
[1778714897397,35.69,79349.92,11.3,-0.30205,0.00013,26.53439]
[1778714897497,35.69,79349.92,11.3,-0.30205,0.00013,26.53439]
[1778714899301,35.69,79349.33,11.3,-0.30211,0.00013,26.53674]
[1778714900587,35.69,79349.26,11.3,-0.30212,0.00013,26.53692]
[1778714900688,35.69,79349.26,11.3,-0.30211,0.00013,26.53677]
[1778714901258,35.69,79349.26,11.3,-0.30211,0.00013,26.53677]
[1778714906709,35.69,79349.0,11.3,-0.30215,0.00013,26.53823]
[1778714911744,35.69,79349.25,11.3,-0.30211,0.00013,26.53382]
[1778714916779,35.69,79349.0,11.3,-0.30215,0.00013,26.53521]
[1778714919782,35.69,79348.9,11.3,-0.30216,0.00013,26.53577]
[1778714924741,35.69,79348.92,11.3,-0.30216,0.00013,26.53587]
[1778714925346,35.69,79347.08,11.3,-0.3024,0.00013,26.54461]
[1778714925354,35.69,79347.08,11.3,-0.3024,0.00013,26.54461]
[1778714925361,35.69,79347.08,11.3,-0.3024,0.00013,26.54461]
[1778714925843,35.69,79335.52,11.3,-0.30389,0.00013,26.59908]
[1778714930527,35.69,79331.38,11.3,-0.30442,0.00013,26.61836]
[1778714931706,35.69,79329.62,11.3,-0.30464,0.00013,26.62654]
[1778714932327,35.69,79327.46,11.3,-0.30492,0.00013,26.63668]
[1778714932653,35.69,79327.46,11.3,-0.30492,0.00013,26.63668]
[1778714933490,35.69,79327.46,11.3,-0.30492,0.00013,26.63671]
[1778714938588,35.69,79325.97,11.3,-0.30512,0.00013,26.64377]
[1778714938787,35.69,79325.97,11.3,-0.30512,0.00013,26.64377]
[1778714938814,35.69,79325.97,11.3,-0.30512,0.00013,26.64377]
[1778714938845,35.69,79325.97,11.3,-0.30512,0.00013,26.64377]
[1778714943145,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943224,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943271,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943420,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943475,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943778,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943787,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943854,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943893,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943946,35.69,79318.91,11.3,-0.30603,0.00013,26.67661]
[1778714943974,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944125,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944316,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944394,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944409,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944824,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944845,35.69,79293.88,11.3,-0.30928,0.00013,26.79232]
[1778714944979,35.69,79284.86,11.3,-0.31046,0.00013,26.83363]
[1778714946397,35.69,79284.77,11.3,-0.31047,0.00013,26.83413]
[1778714949528,35.7,79290.89,11.3,-0.30968,0.00013,26.80639]
[1778714953657,35.7,79289.57,11.3,-0.30986,0.00013,26.81296]
[1778714953737,35.7,79289.57,11.3,-0.30986,0.00013,26.81296]
[1778714954015,35.7,79289.57,11.3,-0.30986,0.00013,26.81296]
[1778714954274,35.7,79289.57,11.3,-0.30987,0.00013,26.81306]
[1778714954525,35.7,79289.57,11.3,-0.30987,0.00013,26.81306]
[1778714954841,35.7,79289.57,11.3,-0.30987,0.00013,26.81306]
[1778714954874,35.7,79289.57,11.3,-0.30987,0.00013,26.81306]
[1778714956064,35.7,79279.56,11.3,-0.31117,0.00013,26.8587]
[1778714956113,35.7,79279.56,11.3,-0.31117,0.00013,26.8587]
[1778714958617,35.7,79285.18,11.3,-0.31044,0.00013,26.8333]
[1778714959454,35.7,79285.26,11.3,-0.31044,0.00013,26.8331]
[1778714960238,35.7,79283.9,11.3,-0.31061,0.00013,26.83928]
[1778714960302,35.7,79283.9,11.3,-0.31061,0.00013,26.83928]
[1778714963740,35.7,79286.16,11.3,-0.31033,0.00013,26.82922]
[1778714967760,35.7,79290.69,11.3,-0.30975,0.00013,26.80892]
[1778714971963,35.71,79291.19,11.3,-0.30969,0.00013,26.80702]
[1778714973176,35.71,79290.72,11.3,-0.30974,0.00013,26.80594]
[1778714976295,35.71,79287.41,11.3,-0.31018,0.00013,26.82129]
[1778714980820,35.71,79288.87,11.3,-0.31,0.00013,26.81493]
[1778714980903,35.71,79288.87,11.3,-0.31,0.00013,26.81493]
[1778714982462,35.71,79294.34,11.3,-0.30929,0.00013,26.7902]
[1778714982698,35.71,79294.34,11.3,-0.30929,0.00013,26.7902]
[1778714986284,35.72,79306.92,11.3,-0.30768,0.00013,26.73295]
[1778714988023,35.72,79306.92,11.3,-0.30768,0.00013,26.73295]
[1778714988298,35.72,79314.82,11.3,-0.30666,0.00013,26.69678]
[1778714991703,35.72,79317.21,11.3,-0.30636,0.00013,26.68589]
[1778714991704,35.72,79317.21,11.3,-0.30636,0.00013,26.68589]
[1778714991708,35.72,79317.21,11.3,-0.30636,0.00013,26.68589]
[1778714991798,35.72,79317.21,11.3,-0.30636,0.00013,26.68589]
[1778714996254,35.72,79321.02,11.3,-0.30587,0.00013,26.66853]
[1778715002429,35.73,79327.65,11.3,-0.30504,0.00013,26.63852]
[1778715002471,35.73,79327.65,11.3,-0.30504,0.00013,26.63852]
[1778715002493,35.73,79327.65,11.3,-0.30504,0.00013,26.63852]
[1778715002529,35.73,79327.23,11.3,-0.3051,0.00013,26.64077]
[1778715003365,35.73,79327.23,11.3,-0.3051,0.00013,26.64077]
[1778715003592,35.73,79327.23,11.3,-0.3051,0.00013,26.64077]
[1778715004311,35.73,79330.33,11.3,-0.30472,0.00013,26.62682]
[1778715004410,35.73,79330.37,11.3,-0.30471,0.00013,26.62663]
[1778715009294,35.73,79332.13,11.3,-0.30448,0.00013,26.61838]
[1778715009295,35.73,79332.13,11.3,-0.30448,0.00013,26.61838]
[1778715011262,35.73,79331.64,11.3,-0.30455,0.00013,26.62067]
[1778715014689,35.73,79332.72,11.3,-0.30441,0.00013,26.6156]
[1778715014700,35.73,79332.72,11.3,-0.30441,0.00013,26.6156]
[1778715016359,35.73,79338.49,11.3,-0.30366,0.00013,26.58856]
[1778715018270,35.73,79340.34,11.3,-0.30343,0.00013,26.57989]
[1778715023549,35.73,79344.31,11.3,-0.30292,0.00013,26.56142]
[1778715025136,35.73,79344.31,11.3,-0.30292,0.00013,26.56142]
[1778715027078,35.73,79344.49,11.3,-0.3029,0.00013,26.56066]
[1778715027128,35.73,79345.02,11.3,-0.30283,0.00013,26.5582]
[1778715027334,35.73,79345.02,11.3,-0.30283,0.00013,26.5582]
[1778715027403,35.73,79345.02,11.3,-0.30283,0.00013,26.5582]
[1778715027577,35.73,79352.07,11.3,-0.30193,0.00013,26.52497]
[1778715028126,35.73,79352.07,11.3,-0.30193,0.00013,26.52497]
[1778715031327,35.73,79354.23,11.3,-0.30164,0.00013,26.51411]
[1778715036878,35.72,79353.4,11.3,-0.3017,0.00013,26.51342]
[1778715036915,35.72,79353.4,11.3,-0.30169,0.00013,26.51323]
[1778715038692,35.72,79353.7,11.3,-0.30165,0.00013,26.51171]
[1778715040611,35.72,79343.17,11.3,-0.303,0.00013,26.56142]
[1778715041004,35.72,79343.17,11.3,-0.303,0.00013,26.56142]
[1778715046711,35.72,79350.02,11.3,-0.3021,0.00013,26.52846]
[1778715051746,35.71,79351.21,11.3,-0.30194,0.00013,26.52232]
[1778715056781,35.71,79353.94,11.3,-0.30158,0.00013,26.50892]
[1778715060899,35.71,79353.22,11.3,-0.30166,0.00013,26.51209]
[1778715063171,35.71,79347.17,11.3,-0.30243,0.00013,26.54045]
[1778715066178,35.71,79338.26,11.3,-0.30357,0.00013,26.58205]
[1778715071889,35.7,79337.81,11.3,-0.3036,0.00013,26.58327]
[1778715076924,35.7,79337.02,11.3,-0.30369,0.00013,26.58617]
[1778715078640,35.7,79336.16,11.3,-0.30379,0.00013,26.59005]
[1778715078709,35.7,79336.16,11.3,-0.30379,0.00013,26.59005]
[1778715078720,35.7,79336.16,11.3,-0.30379,0.00013,26.59005]
[1778715079073,35.7,79336.16,11.3,-0.30379,0.00013,26.59005]
[1778715079123,35.7,79336.16,11.3,-0.30379,0.00013,26.59005]
[1778715079550,35.7,79329.38,11.3,-0.30466,0.00013,26.62166]
[1778715080256,35.7,79321.25,11.3,-0.30571,0.00013,26.65959]
[1778715081278,35.7,79321.36,11.3,-0.3057,0.00013,26.65905]
[1778715085292,35.69,79318.9,11.3,-0.30601,0.00013,26.67035]
[1778715086674,35.69,79318.78,11.3,-0.30603,0.00013,26.67087]
[1778715089098,35.69,79318.75,11.3,-0.30603,0.00013,26.67093]
[1778715091669,35.69,79317.83,11.3,-0.30613,0.00013,26.67167]
[1778715096216,35.69,79312.84,11.3,-0.30677,0.00013,26.69457]
[1778715097089,35.69,79312.84,11.3,-0.30677,0.00013,26.69457]
[1778715102942,35.69,79316.01,11.3,-0.30635,0.00013,26.67955]
[1778715107719,35.69,79316.0,11.3,-0.30634,0.00013,26.6794]
[1778715108147,35.69,79317.49,11.3,-0.30615,0.00013,26.67244]
[1778715109748,35.69,79317.38,11.3,-0.30617,0.00013,26.67318]
[1778715109750,35.69,79317.38,11.3,-0.30617,0.00013,26.67318]
[1778715110161,35.69,79315.94,11.3,-0.30636,0.00013,26.6801]
[1778715115196,35.69,79312.36,11.3,-0.30684,0.00013,26.69712]
[1778715115745,35.69,79312.36,11.3,-0.30684,0.00013,26.69712]
[1778715116203,35.69,79308.47,11.3,-0.30734,0.00013,26.71519]
[1778715116808,35.69,79308.47,11.3,-0.30734,0.00013,26.71519]
[1778715122245,35.7,79308.65,11.3,-0.30735,0.00013,26.71552]
[1778715128287,35.71,79305.83,11.3,-0.30775,0.00013,26.72971]
[1778715133322,35.71,79308.07,11.3,-0.30748,0.00013,26.72034]
[1778715137044,35.72,79308.87,11.3,-0.30739,0.00013,26.71704]
[1778715139174,35.72,79315.13,11.3,-0.30659,0.00013,26.6885]
[1778715139390,35.72,79313.68,11.3,-0.30679,0.00013,26.69568]
[1778715140444,35.72,79313.68,11.3,-0.30679,0.00013,26.69568]
[1778715140683,35.72,79313.68,11.3,-0.30679,0.00013,26.69568]
[1778715140724,35.72,79313.75,11.3,-0.30678,0.00013,26.69532]
[1778715146425,35.73,79314.26,11.3,-0.30674,0.00013,26.69406]
[1778715153488,35.74,79308.93,11.3,-0.30746,0.00013,26.71693]
[1778715158523,35.74,79308.2,11.3,-0.30758,0.00013,26.72128]
[1778715163558,35.75,79306.13,11.3,-0.30787,0.00013,26.73175]
[1778715168593,35.75,79306.74,11.3,-0.30781,0.00013,26.72987]
[1778715173631,35.76,79306.41,11.3,-0.30788,0.00013,26.73232]
[1778715174621,35.76,79306.41,11.3,-0.30788,0.00013,26.73232]
[1778715179673,35.76,79302.17,11.3,-0.30846,0.00013,26.75285]
[1778715182965,35.76,79300.66,11.3,-0.30866,0.00013,26.76011]
[1778715183046,35.76,79300.66,11.3,-0.30866,0.00013,26.76011]
[1778715183471,35.77,79300.66,11.3,-0.30867,0.00013,26.76044]
[1778715183841,35.77,79300.66,11.3,-0.30867,0.00013,26.76044]
[1778715185605,35.77,79292.88,11.3,-0.30968,0.00013,26.79616]
[1778715186113,35.77,79292.88,11.3,-0.30968,0.00013,26.79616]
[1778715186321,35.77,79292.82,11.3,-0.3097,0.00013,26.79671]
[1778715191947,35.77,79289.99,11.3,-0.31008,0.00013,26.81006]
[1778715193386,35.77,79285.85,11.3,-0.31062,0.00013,26.82909]
[1778715193937,35.77,79285.85,11.3,-0.31062,0.00013,26.82909]
[1778715195432,35.77,79274.37,11.3,-0.31212,0.00013,26.88121]
[1778715196270,35.77,79274.37,11.3,-0.31212,0.00013,26.88121]
[1778715199781,35.78,79270.13,11.3,-0.31268,0.00013,26.90046]
[1778715200039,35.78,79270.13,11.3,-0.31268,0.00013,26.90046]
[1778715200827,35.78,79260.86,11.3,-0.31389,0.00013,26.94201]
[1778715205862,35.78,79263.12,11.3,-0.31359,0.00013,26.93184]
[1778715208348,35.77,79262.56,11.3,-0.31366,0.00013,26.93431]
[1778715208921,35.77,79262.56,11.3,-0.31366,0.00013,26.93431]
[1778715210708,35.77,79251.21,11.3,-0.31514,0.00013,26.98483]
[1778715215932,35.77,79245.4,11.3,-0.31587,0.00013,27.00674]
[1778715217429,35.77,79245.1,11.3,-0.31591,0.00013,27.00798]
[1778715220096,35.77,79245.48,11.3,-0.31586,0.00013,27.0061]
[1778715220102,35.77,79245.48,11.3,-0.31586,0.00013,27.0061]
[1778715226003,35.77,79260.34,11.3,-0.3139,0.00013,26.93962]
[1778715229845,35.77,79264.1,11.3,-0.31341,0.00013,26.92271]
[1778715229906,35.77,79264.1,11.3,-0.31341,0.00013,26.92271]
[1778715230112,35.77,79264.1,11.3,-0.31341,0.00013,26.92271]
[1778715230216,35.77,79264.1,11.3,-0.31341,0.00013,26.92271]
[1778715231493,35.77,79275.9,11.3,-0.31187,0.00013,26.86964]
[1778715236115,35.77,79277.73,11.3,-0.31163,0.00013,26.86148]
[1778715240358,35.77,79277.33,11.3,-0.31169,0.00013,26.86347]
[1778715240528,35.77,79277.33,11.3,-0.31169,0.00013,26.86347]
[1778715243461,35.77,79284.46,11.3,-0.31077,0.00013,26.83135]
[1778715244700,35.77,79285.2,11.3,-0.31067,0.00013,26.82806]
[1778715250171,35.77,79282.44,11.3,-0.31104,0.00013,26.84093]
[1778715252044,35.77,79282.83,11.3,-0.31099,0.00013,26.83923]
[1778715257220,35.77,79276.78,11.3,-0.31179,0.00013,26.86685]
[1778715261841,35.77,79275.04,11.3,-0.31202,0.00013,26.87482]
[1778715263817,35.78,79278.16,11.3,-0.31161,0.00013,26.8608]
[1778715263946,35.78,79278.16,11.3,-0.31161,0.00013,26.8608]
[1778715263993,35.78,79278.16,11.3,-0.31161,0.00013,26.8608]
[1778715264781,35.78,79284.43,11.3,-0.3108,0.00013,26.83246]
[1778715265022,35.78,79284.43,11.3,-0.3108,0.00013,26.83246]
[1778715267727,35.78,79286.24,11.3,-0.31057,0.00013,26.82445]
[1778715277360,35.78,79286.51,11.3,-0.31054,0.00013,26.82053]
[1778715282043,35.78,79286.54,11.3,-0.31054,0.00013,26.82062]
[1778715287430,35.78,79286.53,11.3,-0.31055,0.00013,26.82115]
[1778715293472,35.79,79287.52,11.3,-0.31043,0.00013,26.81705]
[1778715298507,35.79,79287.91,11.3,-0.31039,0.00013,26.81559]
[1778715300112,35.79,79287.91,11.3,-0.31039,0.00013,26.81559]
[1778715300310,35.79,79287.91,11.3,-0.31039,0.00013,26.81559]
[1778715300433,35.79,79288.11,11.3,-0.31037,0.00013,26.81481]
[1778715300450,35.79,79288.11,11.3,-0.31037,0.00013,26.81481]
[1778715300924,35.79,79288.11,11.3,-0.31037,0.00013,26.81481]
[1778715306911,35.79,79299.28,11.3,-0.30893,0.00013,26.76443]
[1778715312046,35.8,79299.22,11.3,-0.30896,0.00013,26.76525]
[1778715320662,35.8,79299.84,11.3,-0.30891,0.00013,26.76351]
[1778715322559,35.8,79300.61,11.3,-0.30881,0.00013,26.76011]
[1778715322678,35.8,79313.83,11.3,-0.3071,0.00013,26.69954]
[1778715323671,35.8,79313.83,11.3,-0.3071,0.00013,26.69954]
[1778715324679,35.8,79319.54,11.3,-0.30637,0.00013,26.67316]
[1778715325265,35.8,79319.54,11.3,-0.30637,0.00013,26.67316]
[1778715326733,35.8,79321.28,11.3,-0.30614,0.00013,26.66514]
[1778715331728,35.8,79321.51,11.3,-0.30611,0.00013,26.66416]
[1778715331772,35.8,79321.51,11.3,-0.3061,0.00013,26.66076]
[1778715336777,35.81,79321.76,11.3,-0.30609,0.00013,26.66065]
[1778715341815,35.82,79313.36,11.3,-0.3072,0.00013,26.70047]
[1778715346850,35.82,79313.63,11.3,-0.30719,0.00013,26.70008]
[1778715352892,35.83,79314.21,11.3,-0.30714,0.00013,26.69843]
[1778715358934,35.83,79313.74,11.3,-0.30723,0.00013,26.70161]
[1778715363969,35.84,79313.96,11.3,-0.30723,0.00013,26.70161]
[1778715369005,35.84,79313.7,11.3,-0.30728,0.00013,26.70366]
[1778715375046,35.85,79314.32,11.3,-0.30723,0.00013,26.70182]
[1778715376647,35.85,79319.27,11.3,-0.3066,0.00013,26.67918]
[1778715378312,35.85,79320.63,11.3,-0.30643,0.00013,26.67309]
[1778715379686,35.85,79320.8,11.3,-0.30641,0.00013,26.6727]
[1778715384764,35.86,79321.54,11.3,-0.30634,0.00013,26.67027]
[1778715385116,35.86,79321.99,11.3,-0.30629,0.00013,26.66822]
[1778715390298,35.86,79323.27,11.3,-0.30613,0.00013,26.66247]
[1778715392207,35.86,79318.44,11.3,-0.30673,0.00013,26.68141]
[1778715392218,35.86,79318.44,11.3,-0.30673,0.00013,26.68141]
[1778715392316,35.86,79318.36,11.3,-0.30674,0.00013,26.68179]
[1778715395705,35.86,79314.9,11.3,-0.3072,0.00013,26.69818]
[1778715396268,35.86,79314.9,11.3,-0.3072,0.00013,26.69818]
[1778715397165,35.86,79316.7,11.3,-0.30697,0.00013,26.69005]
[1778715400906,35.87,79317.84,11.3,-0.30684,0.00013,26.68545]
[1778715406265,35.87,79319.02,11.3,-0.30672,0.00013,26.68101]
[1778715411300,35.88,79318.97,11.3,-0.30675,0.00013,26.68208]
[1778715418350,35.88,79319.12,11.3,-0.30676,0.00013,26.68255]
[1778715421284,35.89,79319.04,11.3,-0.30677,0.00013,26.68309]
[1778715425292,35.89,79317.48,11.3,-0.30699,0.00013,26.69108]
[1778715430434,35.89,79312.35,11.3,-0.30768,0.00013,26.71547]
[1778715435469,35.9,79308.59,11.3,-0.30818,0.00013,26.73334]
[1778715440504,35.9,79301.43,11.3,-0.30912,0.00013,26.76656]
[1778715445540,35.9,79300.91,11.3,-0.3092,0.00013,26.76942]
[1778715450574,35.91,79299.21,11.3,-0.30943,0.00013,26.77765]
[1778715454840,35.91,79299.36,11.3,-0.3094,0.00013,26.77386]
[1778715457872,35.91,79298.78,11.3,-0.30949,0.00013,26.77681]
[1778715460430,35.91,79299.45,11.3,-0.30941,0.00013,26.77398]
[1778715460847,35.91,79299.47,11.3,-0.30941,0.00013,26.77411]
[1778715461543,35.91,79299.47,11.3,-0.30941,0.00013,26.77411]
[1778715462660,35.91,79281.91,11.3,-0.31169,0.00013,26.85363]
[1778715465662,35.91,79281.91,11.3,-0.31169,0.00013,26.85363]
[1778715467990,35.91,79281.78,11.3,-0.31171,0.00013,26.85435]
[1778715473738,35.92,79286.74,11.3,-0.31107,0.00013,26.83234]
[1778715478774,35.92,79287.71,11.3,-0.31095,0.00013,26.82821]
[1778715488843,35.92,79287.71,11.3,-0.31097,0.00013,26.82872]
[1778715498913,35.92,79286.64,11.3,-0.31112,0.00013,26.834]
[1778715503948,35.93,79286.45,11.3,-0.31115,0.00013,26.83504]
[1778715509991,35.93,79286.93,11.3,-0.31109,0.00013,26.8331]
[1778715515027,35.93,79286.92,11.3,-0.31108,0.00013,26.82992]
[1778715520062,35.93,79286.71,11.3,-0.31111,0.00013,26.83104]
[1778715523225,35.93,79286.56,11.3,-0.31113,0.00013,26.83179]
[1778715523259,35.93,79286.56,11.3,-0.31113,0.00013,26.83179]
[1778715523302,35.93,79286.56,11.3,-0.31113,0.00013,26.83179]
[1778715523511,35.93,79286.56,11.3,-0.31113,0.00013,26.83179]
[1778715523624,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715523693,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715523727,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715523754,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524097,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524240,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524345,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524547,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524556,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524566,35.93,79286.56,11.3,-0.31113,0.00013,26.83186]
[1778715524561,35.93,79269.27,11.3,-0.31338,0.00013,26.90939]
[1778715525036,35.93,79269.27,11.3,-0.31338,0.00013,26.90939]
[1778715525101,35.93,79251.13,11.3,-0.31574,0.00013,26.98979]
[1778715527116,35.93,79251.65,11.3,-0.31567,0.00013,26.98736]
[1778715529654,35.93,79251.28,11.3,-0.31571,0.00013,26.98866]
[1778715533388,35.92,79249.32,11.3,-0.31595,0.00013,26.99694]
[1778715539200,35.92,79254.26,11.3,-0.31529,0.00013,26.97446]
[1778715546249,35.92,79253.91,11.3,-0.31532,0.00013,26.97534]
[1778715551284,35.91,79250.4,11.3,-0.31576,0.00013,26.99033]
[1778715553347,35.91,79247.89,11.3,-0.31609,0.00013,27.00129]
[1778715559657,35.91,79243.36,11.3,-0.31665,0.00013,27.02034]
[1778715565383,35.9,79244.04,11.3,-0.31654,0.00013,27.01661]
[1778715567052,35.9,79249.92,11.3,-0.31577,0.00013,26.9906]
[1778715567058,35.9,79249.92,11.3,-0.31577,0.00013,26.9906]
[1778715572433,35.9,79254.74,11.3,-0.31511,0.00013,26.96537]
[1778715577470,35.9,79255.66,11.3,-0.31498,0.00013,26.96088]
[1778715583512,35.89,79256.35,11.3,-0.31488,0.00013,26.95735]
[1778715588548,35.89,79256.59,11.3,-0.31484,0.00013,26.9559]
[1778715593583,35.89,79257.25,11.3,-0.31474,0.00013,26.95258]
[1778715598618,35.89,79256.47,11.3,-0.31483,0.00013,26.95566]
[1778715604661,35.88,79257.29,11.3,-0.31471,0.00013,26.95156]
[1778715609695,35.88,79257.4,11.3,-0.31469,0.00013,26.95068]
[1778715614730,35.88,79257.07,11.3,-0.31472,0.00013,26.95173]
[1778715620440,35.88,79255.75,11.3,-0.31488,0.00013,26.9572]
[1778715625807,35.87,79255.7,11.3,-0.31487,0.00013,26.95679]
[1778715630842,35.87,79257.42,11.3,-0.31463,0.00013,26.94871]
[1778715635877,35.87,79257.59,11.3,-0.31458,0.00013,26.94417]
[1778715641919,35.86,79257.27,11.3,-0.31461,0.00013,26.94511]
[1778715646954,35.86,79257.75,11.3,-0.31454,0.00013,26.94261]
[1778715651990,35.86,79258.72,11.3,-0.3144,0.00013,26.93792]
[1778715657331,35.86,79258.28,11.3,-0.31445,0.00013,26.93958]
[1778715658367,35.86,79257.42,11.3,-0.31456,0.00013,26.94325]
[1778715664075,35.85,79263.79,11.3,-0.31372,0.00013,26.91446]
[1778715668655,35.85,79263.89,11.3,-0.3137,0.00013,26.91387]
[1778715675298,35.85,79264.66,11.3,-0.3136,0.00013,26.91033]
[1778715675342,35.85,79264.66,11.3,-0.3136,0.00013,26.91033]
[1778715675975,35.85,79263.53,11.3,-0.31374,0.00013,26.91504]
[1778715676377,35.85,79263.53,11.3,-0.31374,0.00013,26.91504]
[1778715682203,35.85,79261.72,11.3,-0.31396,0.00013,26.92271]
[1778715687238,35.85,79263.03,11.3,-0.31378,0.00013,26.91661]
[1778715689227,35.85,79263.03,11.3,-0.31378,0.00013,26.91661]
[1778715689841,35.85,79264.44,11.3,-0.3136,0.00013,26.91023]
[1778715690259,35.84,79275.07,11.3,-0.31221,0.00013,26.86257]
[1778715695337,35.84,79277.6,11.3,-0.31187,0.00013,26.84777]
[1778715698368,35.85,79281.08,11.3,-0.31142,0.00013,26.83216]
[1778715701164,35.85,79281.6,11.3,-0.31135,0.00013,26.82993]
[1778715701214,35.85,79281.6,11.3,-0.31135,0.00013,26.82993]
[1778715704534,35.85,79281.67,11.3,-0.31135,0.00013,26.82978]
[1778715706169,35.85,79281.55,11.3,-0.31136,0.00013,26.83042]
[1778715708266,35.85,79284.06,11.3,-0.31104,0.00013,26.81917]
[1778715713422,35.85,79280.88,11.3,-0.31146,0.00013,26.8338]
[1778715718457,35.85,79280.7,11.3,-0.31149,0.00013,26.83483]
[1778715720094,35.85,79280.7,11.3,-0.31149,0.00013,26.83483]
[1778715725506,35.85,79281.72,11.3,-0.31137,0.00013,26.83056]
[1778715730544,35.85,79279.35,11.3,-0.31168,0.00013,26.84148]
[1778715731613,35.85,79279.35,11.3,-0.31168,0.00013,26.84148]
[1778715731714,35.85,79268.5,11.3,-0.31309,0.00013,26.89023]
[1778715732726,35.85,79268.5,11.3,-0.31309,0.00013,26.89023]
[1778715737491,35.85,79265.43,11.3,-0.31349,0.00013,26.90392]
[1778715738218,35.85,79265.4,11.3,-0.3135,0.00013,26.90402]
[1778715738313,35.85,79265.4,11.3,-0.3135,0.00013,26.90402]
[1778715744642,35.85,79260.87,11.3,-0.31408,0.00013,26.92392]
[1778715750172,35.85,79266.18,11.3,-0.31338,0.00013,26.90005]
[1778715756726,35.85,79266.77,11.3,-0.31328,0.00013,26.89376]
[1778715758911,35.85,79270.3,11.3,-0.31282,0.00013,26.8779]
[1778715759364,35.85,79270.3,11.3,-0.31282,0.00013,26.8779]
[1778715761841,35.85,79269.62,11.3,-0.31291,0.00013,26.88091]
[1778715766796,35.85,79281.89,11.3,-0.31131,0.00013,26.82575]
[1778715771836,35.85,79282.15,11.3,-0.31128,0.00013,26.82465]
[1778715776866,35.85,79282.78,11.3,-0.3112,0.00013,26.82184]
[1778715781901,35.85,79282.67,11.3,-0.31121,0.00013,26.82234]
[1778715785845,35.85,79282.67,11.3,-0.31121,0.00013,26.82233]
[1778715787860,35.85,79282.11,11.3,-0.31129,0.00013,26.82485]
[1778715792696,35.85,79292.41,11.3,-0.30995,0.00013,26.77833]
[1778715796603,35.85,79292.78,11.3,-0.30991,0.00013,26.77673]
[1778715797680,35.85,79293.04,11.3,-0.30988,0.00013,26.77571]
[1778715806069,35.85,79289.41,11.3,-0.31036,0.00013,26.79253]
[1778715811104,35.85,79290.5,11.3,-0.3102,0.00013,26.78437]
[1778715812027,35.85,79290.5,11.3,-0.3102,0.00013,26.78437]
[1778715817146,35.86,79289.75,11.3,-0.31031,0.00013,26.78804]
[1778715823188,35.86,79289.9,11.3,-0.3103,0.00013,26.78764]
[1778715828223,35.86,79290.24,11.3,-0.31026,0.00013,26.78635]
[1778715834266,35.86,79290.57,11.3,-0.31022,0.00013,26.78517]
[1778715837719,35.86,79290.54,11.3,-0.31023,0.00013,26.78536]
[1778715842029,35.86,79289.89,11.3,-0.31032,0.00013,26.78852]
[1778715847357,35.87,79289.32,11.3,-0.3104,0.00013,26.79152]
[1778715849442,35.87,79286.99,11.3,-0.31071,0.00013,26.80213]
[1778715855413,35.87,79286.74,11.3,-0.31075,0.00013,26.80355]
[1778715861455,35.87,79285.49,11.3,-0.31092,0.00013,26.80946]
[1778715866490,35.87,79284.12,11.3,-0.3111,0.00013,26.81588]
[1778715870970,35.87,79284.14,11.3,-0.3111,0.00013,26.81587]
[1778715870974,35.87,79284.14,11.3,-0.3111,0.00013,26.81587]
[1778715872532,35.87,79292.82,11.3,-0.30996,0.00013,26.77334]
[1778715879904,35.87,79293.01,11.3,-0.30995,0.00013,26.77278]
[1778715882043,35.88,79294.33,11.3,-0.30979,0.00013,26.76716]
[1778715889651,35.88,79293.66,11.3,-0.30989,0.00013,26.77082]
[1778715896700,35.88,79294.16,11.3,-0.30984,0.00013,26.76906]
[1778715901891,35.88,79293.64,11.3,-0.30991,0.00013,26.77171]
[1778715902202,35.88,79290.28,11.3,-0.31035,0.00013,26.78702]
[1778715902289,35.88,79290.28,11.3,-0.31035,0.00013,26.78702]
[1778715902364,35.88,79290.28,11.3,-0.31035,0.00013,26.78702]
[1778715903155,35.89,79297.63,11.3,-0.3094,0.00013,26.7537]
[1778715903364,35.89,79297.63,11.3,-0.3094,0.00013,26.7537]
[1778715908788,35.89,79301.93,11.3,-0.30886,0.00013,26.7347]
[1778715913823,35.89,79302.16,11.3,-0.30884,0.00013,26.73416]
[1778715918858,35.89,79303.46,11.3,-0.30869,0.00013,26.72872]
[1778715923893,35.9,79303.33,11.3,-0.30872,0.00013,26.72982]
[1778715928928,35.9,79300.85,11.3,-0.30905,0.00013,26.74161]
[1778715933963,35.9,79297.25,11.3,-0.30951,0.00013,26.75495]
[1778715936346,35.9,79296.96,11.3,-0.30955,0.00013,26.75634]
[1778715941568,35.9,79291.21,11.3,-0.3103,0.00013,26.78276]
[1778715950075,35.91,79295.21,11.3,-0.3098,0.00013,26.76515]
[1778715954270,35.91,79294.26,11.3,-0.30992,0.00013,26.76951]
[1778715960145,35.91,79294.32,11.3,-0.30993,0.00013,26.76965]
[1778715961226,35.91,79294.32,11.3,-0.30993,0.00013,26.76965]
[1778715967194,35.91,79294.12,11.3,-0.30996,0.00013,26.77084]
[1778715974243,35.91,79294.02,11.3,-0.30998,0.00013,26.77162]
[1778715975746,35.91,79294.02,11.3,-0.30998,0.00013,26.77162]
[1778715975842,35.91,79294.02,11.3,-0.30998,0.00013,26.77162]
[1778715976798,35.91,79294.38,11.3,-0.30994,0.00013,26.77008]
[1778715982435,35.92,79286.91,11.3,-0.31091,0.00013,26.80398]
[1778715983306,35.92,79289.24,11.3,-0.31061,0.00013,26.7935]
[1778715987706,35.92,79289.47,11.3,-0.31058,0.00013,26.79256]
[1778715995390,35.92,79288.65,11.3,-0.31068,0.00013,26.79317]
[1778716002049,35.92,79288.57,11.3,-0.31069,0.00013,26.79365]
[1778716009636,35.92,79289.18,11.3,-0.31062,0.00013,26.79132]
[1778716015530,35.92,79287.88,11.3,-0.3108,0.00013,26.79753]
[1778716020565,35.92,79287.3,11.3,-0.31088,0.00013,26.80039]
[1778716025600,35.93,79288.45,11.3,-0.31074,0.00013,26.79546]
[1778716027199,35.93,79288.45,11.3,-0.31074,0.00013,26.79546]
[1778716032046,35.93,79292.8,11.3,-0.31018,0.00013,26.77605]
[1778716037684,35.93,79293.27,11.3,-0.31014,0.00013,26.77462]
[1778716038882,35.93,79293.27,11.3,-0.31014,0.00013,26.77462]
[1778716045744,35.94,79293.5,11.3,-0.31013,0.00013,26.77419]
[1778716048456,35.94,79293.54,11.3,-0.31012,0.00013,26.77408]
[1778716059843,35.94,79293.96,11.3,-0.31008,0.00013,26.76971]
[1778716064883,35.94,79293.92,11.3,-0.31009,0.00013,26.77024]
[1778716069918,35.95,79293.92,11.3,-0.3101,0.00013,26.77057]
[1778716074954,35.95,79293.92,11.3,-0.31011,0.00013,26.7709]
[1778716080996,35.95,79293.93,11.3,-0.31012,0.00013,26.77124]
[1778716086031,35.95,79293.67,11.3,-0.31016,0.00013,26.77272]
[1778716091066,35.95,79293.7,11.3,-0.31017,0.00013,26.77288]
[1778716097108,35.95,79292.82,11.3,-0.31029,0.00013,26.77722]
[1778716101490,35.96,79292.15,11.3,-0.31038,0.00013,26.78044]
[1778716101678,35.96,79292.15,11.3,-0.31038,0.00013,26.78044]
[1778716107181,35.96,79302.19,11.3,-0.3091,0.00013,26.73542]
[1778716112216,35.96,79302.4,11.3,-0.30907,0.00013,26.73156]
[1778716117251,35.97,79304.46,11.3,-0.30881,0.00013,26.72274]
[1778716122286,35.97,79303.7,11.3,-0.30893,0.00013,26.72679]
[1778716127321,35.97,79303.63,11.3,-0.30895,0.00013,26.72771]
[1778716132356,35.98,79303.67,11.3,-0.30896,0.00013,26.72811]
[1778716137391,35.98,79303.65,11.3,-0.30898,0.00013,26.72879]
[1778716142426,35.98,79298.94,11.3,-0.3096,0.00013,26.75076]
[1778716147461,35.99,79298.5,11.3,-0.30967,0.00013,26.75325]
[1778716152496,35.99,79294.64,11.3,-0.31019,0.00013,26.77118]
[1778716153841,35.99,79294.64,11.3,-0.31019,0.00013,26.77118]
[1778716154914,35.99,79294.51,11.3,-0.31021,0.00013,26.77194]
[1778716154918,35.99,79294.51,11.3,-0.31021,0.00013,26.77194]
[1778716160552,35.99,79285.4,11.3,-0.31139,0.00013,26.8133]
[1778716161911,35.99,79285.4,11.3,-0.31139,0.00013,26.8133]
[1778716167602,35.99,79280.33,11.3,-0.31205,0.00013,26.8362]
[1778716173275,35.99,79279.86,11.3,-0.3121,0.00013,26.83488]
[1778716183716,35.99,79274.2,11.3,-0.31282,0.00013,26.85986]
[1778716186873,35.99,79274.17,11.3,-0.31282,0.00013,26.85989]
[1778716192779,35.99,79274.39,11.3,-0.31278,0.00013,26.85845]
[1778716197738,35.98,79273.41,11.3,-0.3129,0.00013,26.86245]
[1778716203856,35.98,79267.47,11.3,-0.31365,0.00013,26.88822]
[1778716208892,35.98,79264.51,11.3,-0.31402,0.00013,26.90085]
[1778716213927,35.97,79263.85,11.3,-0.3141,0.00013,26.90322]
[1778716217169,35.97,79263.51,11.3,-0.31413,0.00013,26.9045]
[1778716220035,35.97,79262.33,11.3,-0.31428,0.00013,26.90938]
[1778716226011,35.96,79262.0,11.3,-0.3143,0.00013,26.91002]
[1778716231046,35.96,79262.09,11.3,-0.31425,0.00013,26.90565]
[1778716236081,35.96,79261.62,11.3,-0.3143,0.00013,26.90722]
[1778716241116,35.96,79261.26,11.3,-0.31434,0.00013,26.90834]
[1778716246151,35.95,79263.07,11.3,-0.31409,0.00013,26.89985]
[1778716251186,35.95,79264.32,11.3,-0.31391,0.00013,26.89392]
[1778716256247,35.95,79264.44,11.3,-0.31389,0.00013,26.89306]
[1778716261282,35.95,79263.8,11.3,-0.31396,0.00013,26.89561]
[1778716266317,35.94,79263.77,11.3,-0.31396,0.00013,26.89548]
[1778716269173,35.94,79263.78,11.3,-0.31396,0.00013,26.89533]
[1778716274373,35.94,79251.33,11.3,-0.31557,0.00013,26.94994]
[1778716274887,35.94,79251.33,11.3,-0.31557,0.00013,26.94994]
[1778716281422,35.94,79247.85,11.3,-0.316,0.00013,26.96451]
[1778716288471,35.93,79249.11,11.3,-0.31581,0.00013,26.95812]
[1778716293506,35.93,79248.8,11.3,-0.31582,0.00013,26.95549]
[1778716298541,35.92,79248.78,11.3,-0.31581,0.00013,26.95498]
[1778716302531,35.92,79248.65,11.3,-0.31581,0.00013,26.9552]
[1778716303158,35.92,79248.65,11.3,-0.31581,0.00013,26.9552]
[1778716303185,35.92,79248.65,11.3,-0.31581,0.00013,26.9552]
[1778716303220,35.92,79248.65,11.3,-0.31581,0.00013,26.9552]
[1778716303263,35.92,79248.65,11.3,-0.31581,0.00013,26.9552]
[1778716303296,35.92,79248.65,11.3,-0.31581,0.00013,26.9552]
[1778716303545,35.92,79247.19,11.3,-0.316,0.00013,26.96139]
[1778716304247,35.92,79247.19,11.3,-0.316,0.00013,26.96139]
[1778716304252,35.92,79225.39,11.3,-0.31885,0.00013,27.05648]
[1778716305685,35.92,79223.45,11.3,-0.3191,0.00013,27.06489]
[1778716305692,35.92,79223.45,11.3,-0.3191,0.00013,27.06489]
[1778716306154,35.92,79223.45,11.3,-0.3191,0.00013,27.06489]
[1778716306228,35.92,79223.79,11.3,-0.31904,0.00013,27.06303]
[1778716311632,35.91,79225.05,11.3,-0.31885,0.00013,27.05667]
[1778716316667,35.9,79222.27,11.3,-0.31919,0.00013,27.0678]
[1778716321704,35.9,79221.37,11.3,-0.31928,0.00013,27.07074]
[1778716326739,35.89,79219.29,11.3,-0.31953,0.00013,27.07875]
[1778716331774,35.88,79219.84,11.3,-0.31943,0.00013,27.07536]
[1778716336040,35.88,79219.49,11.3,-0.31946,0.00013,27.07628]
[1778716336153,35.88,79219.49,11.3,-0.31946,0.00013,27.07628]
[1778716337139,35.88,79219.86,11.3,-0.3194,0.00013,27.07429]
[1778716337179,35.88,79219.86,11.3,-0.3194,0.00013,27.07429]
[1778716337263,35.88,79229.51,11.3,-0.31813,0.00013,27.03214]
[1778716338086,35.88,79244.74,11.3,-0.31613,0.00013,26.96522]
[1778716343858,35.87,79246.09,11.3,-0.31593,0.00013,26.95874]
[1778716345973,35.87,79247.06,11.3,-0.3158,0.00013,26.95436]
[1778716351914,35.87,79251.15,11.3,-0.31524,0.00013,26.93223]
[1778716356486,35.87,79251.63,11.3,-0.31516,0.00013,26.92978]
[1778716356949,35.86,79251.66,11.3,-0.31515,0.00013,26.92946]
[1778716361984,35.86,79253.53,11.3,-0.3149,0.00013,26.92064]
[1778716367020,35.86,79254.12,11.3,-0.3148,0.00013,26.91749]
[1778716372054,35.86,79254.64,11.3,-0.31472,0.00013,26.91468]
[1778716377089,35.85,79254.52,11.3,-0.31472,0.00013,26.91471]
[1778716382128,35.85,79257.82,11.3,-0.31428,0.00013,26.89957]
[1778716387164,35.85,79254.64,11.3,-0.31468,0.00013,26.91327]
[1778716393207,35.84,79251.26,11.3,-0.31511,0.00013,26.92762]
[1778716398242,35.84,79251.26,11.3,-0.31509,0.00013,26.92708]
[1778716403279,35.84,79251.61,11.3,-0.31503,0.00013,26.92501]
[1778716407600,35.83,79251.75,11.3,-0.315,0.00013,26.92398]
[1778716407684,35.83,79251.75,11.3,-0.315,0.00013,26.92398]
[1778716415363,35.83,79251.73,11.3,-0.31497,0.00013,26.91988]
[1778716420399,35.83,79257.7,11.3,-0.31418,0.00013,26.89294]
[1778716425434,35.82,79257.42,11.3,-0.3142,0.00013,26.89382]
[1778716433490,35.82,79257.69,11.3,-0.31415,0.00013,26.89202]
[1778716439532,35.82,79257.88,11.3,-0.31411,0.00013,26.89072]
[1778716452623,35.81,79256.49,11.3,-0.31427,0.00013,26.89588]
[1778716462693,35.81,79256.49,11.3,-0.31425,0.00013,26.89509]
[1778716468546,35.8,79257.16,11.3,-0.31415,0.00013,26.89179]
[1778716468733,35.8,79257.29,11.3,-0.31413,0.00013,26.89113]
[1778716468842,35.8,79257.29,11.3,-0.31413,0.00013,26.89113]
[1778716468955,35.8,79257.29,11.3,-0.31413,0.00013,26.89113]
[1778716469230,35.8,79257.29,11.3,-0.31413,0.00013,26.89113]
[1778716469264,35.8,79268.58,11.3,-0.31265,0.00013,26.8405]
[1778716470553,35.8,79277.33,11.3,-0.31151,0.00013,26.8011]
[1778716474421,35.8,79282.84,11.3,-0.31078,0.00013,26.77278]
[1778716480820,35.81,79284.1,11.3,-0.31063,0.00013,26.76743]
[1778716482722,35.81,79284.14,11.3,-0.31062,0.00013,26.7673]
[1778716487869,35.81,79284.17,11.3,-0.31063,0.00013,26.76752]
[1778716491022,35.81,79285.64,11.3,-0.31044,0.00013,26.76097]
[1778716495231,35.81,79286.15,11.3,-0.31038,0.00013,26.75893]
[1778716495714,35.81,79286.89,11.3,-0.31029,0.00013,26.75571]
[1778716495925,35.81,79299.48,11.3,-0.30865,0.00013,26.69831]
[1778716500960,35.82,79303.41,11.3,-0.30816,0.00013,26.68099]
[1778716504990,35.82,79294.91,11.3,-0.30928,0.00013,26.7204]
[1778716511033,35.82,79294.78,11.3,-0.30931,0.00013,26.72157]
[1778716516071,35.82,79296.85,11.3,-0.30905,0.00013,26.7126]
[1778716524127,35.83,79296.96,11.3,-0.30906,0.00013,26.713]
[1778716529162,35.83,79295.8,11.3,-0.30923,0.00013,26.71877]
[1778716535204,35.84,79296.28,11.3,-0.30916,0.00013,26.71372]
[1778716540239,35.84,79295.87,11.3,-0.30923,0.00013,26.71606]
[1778716548295,35.84,79296.32,11.3,-0.30919,0.00013,26.71474]
[1778716555344,35.85,79296.97,11.3,-0.30912,0.00013,26.71242]
[1778716560379,35.85,79296.9,11.3,-0.30914,0.00013,26.7132]
[1778716566421,35.85,79296.85,11.3,-0.30916,0.00013,26.71396]
[1778716572463,35.86,79294.4,11.3,-0.30949,0.00013,26.72563]
[1778716573337,35.86,79294.4,11.3,-0.30949,0.00013,26.72563]
[1778716582533,35.86,79294.4,11.3,-0.30952,0.00013,26.7264]
[1778716592603,35.86,79294.4,11.3,-0.30952,0.00013,26.72374]
[1778716602673,35.87,79294.4,11.3,-0.30954,0.00013,26.72453]
[1778716607708,35.87,79296.32,11.3,-0.3093,0.00013,26.71619]
[1778716612743,35.87,79296.47,11.3,-0.30929,0.00013,26.71594]
[1778716617730,35.87,79294.3,11.3,-0.30958,0.00013,26.72606]
[1778716626844,35.88,79294.89,11.3,-0.30953,0.00013,26.72421]
[1778716631879,35.88,79295.15,11.3,-0.3095,0.00013,26.72341]
[1778716636914,35.88,79295.33,11.3,-0.30949,0.00013,26.72298]
[1778716641949,35.89,79295.13,11.3,-0.30953,0.00013,26.72428]
[1778716648998,35.89,79295.8,11.3,-0.30945,0.00013,26.72176]
[1778716654033,35.89,79296.4,11.3,-0.30937,0.00013,26.71598]
[1778716659068,35.89,79293.96,11.3,-0.30969,0.00013,26.72744]
[1778716664103,35.9,79294.73,11.3,-0.3096,0.00013,26.72429]
[1778716669138,35.9,79294.18,11.3,-0.30968,0.00013,26.72715]
[1778716674173,35.9,79293.75,11.3,-0.30975,0.00013,26.72944]
[1778716679208,35.9,79294.33,11.3,-0.30968,0.00013,26.72715]
[1778716684245,35.9,79294.88,11.3,-0.30962,0.00013,26.72499]
[1778716690287,35.91,79294.54,11.3,-0.30968,0.00013,26.72695]
[1778716695322,35.91,79293.96,11.3,-0.30976,0.00013,26.72998]
[1778716700357,35.91,79294.32,11.3,-0.30972,0.00013,26.72867]
[1778716705392,35.91,79294.68,11.3,-0.30969,0.00013,26.72738]
[1778716715462,35.92,79296.89,11.3,-0.3094,0.00013,26.71457]
[1778716721504,35.92,79297.0,11.3,-0.3094,0.00013,26.71452]
[1778716726539,35.92,79296.68,11.3,-0.30945,0.00013,26.71634]
[1778716731574,35.92,79296.87,11.3,-0.30943,0.00013,26.71583]
[1778716736609,35.93,79296.76,11.3,-0.30946,0.00013,26.71668]
[1778716741644,35.93,79296.35,11.3,-0.30952,0.00013,26.71888]
[1778716746679,35.93,79296.41,11.3,-0.30952,0.00013,26.71894]
[1778716754735,35.93,79300.67,11.3,-0.30899,0.00013,26.70018]
[1778716759771,35.94,79300.83,11.3,-0.30898,0.00013,26.69993]
[1778716766820,35.94,79299.82,11.3,-0.30913,0.00013,26.70526]
[1778716772862,35.94,79299.34,11.3,-0.30919,0.00013,26.70465]
[1778716777897,35.95,79300.22,11.3,-0.30909,0.00013,26.70124]
[1778716782932,35.95,79300.48,11.3,-0.30907,0.00013,26.70067]
[1778716788029,35.95,79300.5,11.3,-0.30908,0.00013,26.70109]
[1778716796023,35.96,79300.89,11.3,-0.30906,0.00013,26.70045]
[1778716798110,35.96,79300.69,11.3,-0.30909,0.00013,26.70148]
[1778716801189,35.96,79301.11,11.3,-0.30905,0.00013,26.69995]
[1778716803594,35.96,79309.49,11.3,-0.30797,0.00013,26.662]
[1778716803665,35.97,79306.51,11.3,-0.30837,0.00013,26.67591]
[1778716804958,35.97,79305.54,11.3,-0.30849,0.00013,26.68033]
[1778716805125,35.97,79305.54,11.3,-0.30849,0.00013,26.68033]
[1778716805147,35.97,79301.19,11.3,-0.30905,0.00013,26.70002]
[1778716810048,35.97,79301.39,11.3,-0.30904,0.00013,26.69958]
[1778716811030,35.97,79299.98,11.3,-0.30922,0.00013,26.70611]
[1778716815079,35.97,79302.51,11.3,-0.30891,0.00013,26.69508]
[1778716816189,35.97,79302.12,11.3,-0.30896,0.00013,26.69699]
[1778716816247,35.97,79302.12,11.3,-0.30896,0.00013,26.69699]
[1778716816979,35.97,79306.44,11.3,-0.30841,0.00013,26.67744]
[1778716817252,35.97,79306.44,11.3,-0.30841,0.00013,26.67744]
[1778716817283,35.97,79306.44,11.3,-0.30841,0.00013,26.67744]
[1778716817288,35.97,79306.44,11.3,-0.30841,0.00013,26.67744]
[1778716818339,35.97,79310.83,11.3,-0.30784,0.00013,26.65754]
[1778716824273,35.98,79312.37,11.3,-0.30768,0.00013,26.65169]
[1778716829308,35.99,79312.43,11.3,-0.30769,0.00013,26.65225]
[1778716832075,35.99,79312.9,11.3,-0.30762,0.00013,26.64701]
[1778716836975,35.99,79312.97,11.3,-0.30763,0.00013,26.64734]
[1778716837029,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837077,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837113,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837143,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837175,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837191,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837669,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837715,35.99,79313.12,11.3,-0.30762,0.00013,26.64681]
[1778716837965,35.99,79322.17,11.3,-0.30645,0.00013,26.60536]
[1778716838265,35.99,79322.17,11.3,-0.30645,0.00013,26.60536]
[1778716838340,35.99,79322.17,11.3,-0.30645,0.00013,26.60536]
[1778716838378,35.99,79336.86,11.3,-0.30456,0.00013,26.53751]
[1778716839382,35.99,79336.86,11.3,-0.30456,0.00013,26.53751]
[1778716842041,35.99,79339.84,11.3,-0.30416,0.00013,26.52278]
[1778716842401,35.99,79339.84,11.3,-0.30416,0.00013,26.52278]
[1778716842501,35.99,79339.84,11.3,-0.30416,0.00013,26.52278]
[1778716843225,35.98,79345.93,11.3,-0.30336,0.00013,26.49388]
[1778716843294,35.98,79345.93,11.3,-0.30336,0.00013,26.49388]
[1778716843309,35.98,79345.93,11.3,-0.30336,0.00013,26.49388]
[1778716843390,35.98,79345.93,11.3,-0.30336,0.00013,26.49388]
[1778716843501,35.98,79345.93,11.3,-0.30336,0.00013,26.49388]
[1778716843889,35.98,79345.93,11.3,-0.30336,0.00013,26.49388]
[1778716843957,35.98,79356.53,11.3,-0.302,0.00013,26.44405]
[1778716844360,35.98,79356.53,11.3,-0.302,0.00013,26.44405]
[1778716845326,35.98,79363.22,11.3,-0.30115,0.00013,26.41259]
[1778716845417,35.98,79363.22,11.3,-0.30115,0.00013,26.41259]
[1778716845703,35.98,79363.22,11.3,-0.30115,0.00013,26.41259]
[1778716847938,35.98,79376.97,11.3,-0.29939,0.00013,26.34718]
[1778716848457,35.98,79387.53,11.3,-0.29804,0.00013,26.29664]
[1778716849201,35.98,79387.53,11.3,-0.29804,0.00013,26.29664]
[1778716849357,35.98,79387.53,11.3,-0.29804,0.00013,26.29664]
[1778716851376,35.98,79385.79,11.3,-0.29825,0.00013,26.30476]
[1778716852628,35.98,79384.77,11.3,-0.29838,0.00013,26.30956]
[1778716852842,35.98,79384.77,11.3,-0.29838,0.00013,26.30956]
[1778716856640,35.98,79399.59,11.3,-0.29649,0.00013,26.23835]
[1778716858361,35.98,79400.03,11.3,-0.29644,0.00013,26.23618]
[1778716859082,35.98,79400.23,11.3,-0.29641,0.00013,26.23519]
[1778716864569,35.98,79400.9,11.3,-0.29632,0.00013,26.23174]
[1778716866875,35.98,79400.9,11.3,-0.29632,0.00013,26.23174]
[1778716866912,35.98,79400.9,11.3,-0.29632,0.00013,26.23174]
[1778716867593,35.98,79398.11,11.3,-0.29667,0.00013,26.24509]
[1778716867916,35.98,79398.11,11.3,-0.29667,0.00013,26.24509]
[1778716870007,35.97,79395.81,11.3,-0.29696,0.00013,26.25599]
[1778716871209,35.97,79401.7,11.3,-0.29621,0.00013,26.22763]
[1778716876656,35.97,79410.06,11.3,-0.29516,0.00013,26.18733]
[1778716879510,35.97,79411.83,11.3,-0.29493,0.00013,26.17881]
[1778716880157,35.98,79409.16,11.3,-0.29527,0.00013,26.19175]
[1778716880397,35.98,79409.16,11.3,-0.29527,0.00013,26.19175]
[1778716880684,35.98,79396.65,11.3,-0.29686,0.00013,26.25203]
[1778716882698,35.97,79384.31,11.3,-0.29842,0.00013,26.31097]
[1778716885224,35.97,79382.2,11.3,-0.29868,0.00013,26.32084]
[1778716885540,35.97,79382.2,11.3,-0.29868,0.00013,26.32084]
[1778716885719,35.97,79373.4,11.3,-0.2998,0.00013,26.36255]
[1778716887733,35.97,79364.71,11.3,-0.3009,0.00013,26.40334]
[1778716893775,35.97,79360.94,11.3,-0.30134,0.00013,26.41653]
[1778716894958,35.97,79360.94,11.3,-0.30134,0.00013,26.41653]
[1778716894981,35.97,79360.94,11.3,-0.30134,0.00013,26.41653]
[1778716902228,35.96,79354.36,11.3,-0.30214,0.00013,26.44584]
[1778716907873,35.95,79353.26,11.3,-0.30225,0.00013,26.44976]
[1778716908623,35.95,79353.26,11.3,-0.30225,0.00013,26.44976]
[1778716908845,35.95,79353.26,11.3,-0.30225,0.00013,26.44976]
[1778716909135,35.95,79353.2,11.3,-0.30225,0.00013,26.44984]
[1778716909887,35.95,79342.38,11.3,-0.30363,0.00013,26.50025]
[1778716911483,35.95,79342.13,11.3,-0.30365,0.00013,26.50117]
[1778716911618,35.95,79342.13,11.3,-0.30365,0.00013,26.50117]
[1778716915905,35.94,79336.83,11.3,-0.30431,0.00013,26.5248]
[1778716918791,35.94,79337.18,11.3,-0.30424,0.00013,26.52238]
[1778716920468,35.93,79341.13,11.3,-0.30372,0.00013,26.50347]
[1778716921220,35.93,79346.52,11.3,-0.30302,0.00013,26.47805]
[1778716921355,35.93,79346.52,11.3,-0.30302,0.00013,26.47805]
[1778716926531,35.93,79351.57,11.3,-0.30235,0.00013,26.45339]
[1778716926636,35.93,79351.57,11.3,-0.30235,0.00013,26.45339]
[1778716926727,35.93,79351.57,11.3,-0.30235,0.00013,26.45339]
[1778716930035,35.92,79364.51,11.3,-0.30068,0.00013,26.39168]
[1778716934792,35.92,79367.97,11.3,-0.30022,0.00013,26.37479]
[1778716936660,35.92,79368.12,11.3,-0.3002,0.00013,26.37395]
[1778716943126,35.91,79369.61,11.3,-0.29998,0.00013,26.36585]
[1778716948161,35.91,79375.59,11.3,-0.2992,0.00013,26.33676]
[1778716953196,35.91,79373.06,11.3,-0.2995,0.00013,26.34481]
[1778716957709,35.91,79370.47,11.3,-0.29982,0.00013,26.35688]
[1778716963266,35.9,79373.16,11.3,-0.29945,0.00013,26.343]
[1778716968301,35.9,79371.64,11.3,-0.29963,0.00013,26.34963]
[1778716973746,35.89,79371.6,11.3,-0.29962,0.00013,26.34933]
[1778716974750,35.89,79369.61,11.3,-0.29987,0.00013,26.35855]
[1778716980386,35.89,79363.21,11.3,-0.30066,0.00013,26.38799]
[1778716984997,35.89,79363.19,11.3,-0.30066,0.00013,26.38762]
[1778716985614,35.88,79357.02,11.3,-0.30144,0.00013,26.41645]
[1778716990475,35.88,79351.51,11.3,-0.30212,0.00013,26.4416]
[1778716993244,35.88,79358.36,11.3,-0.30123,0.00013,26.40869]
[1778716993477,35.88,79372.54,11.3,-0.29941,0.00013,26.34125]
[1778716998512,35.87,79376.86,11.3,-0.29885,0.00013,26.3201]
[1778717003547,35.87,79368.98,11.3,-0.29984,0.00013,26.35707]
[1778717006781,35.87,79369.22,11.3,-0.2998,0.00013,26.35579]
[1778717007096,35.87,79369.22,11.3,-0.2998,0.00013,26.35579]
[1778717007483,35.87,79369.14,11.3,-0.2998,0.00013,26.35575]
[1778717007575,35.87,79348.16,11.3,-0.30249,0.00013,26.45494]
[1778717012610,35.86,79345.58,11.3,-0.30278,0.00013,26.46254]
[1778717013220,35.86,79345.58,11.3,-0.30278,0.00013,26.46254]
[1778717016711,35.86,79346.08,11.3,-0.3027,0.00013,26.45951]
[1778717016730,35.86,79346.08,11.3,-0.3027,0.00013,26.45951]
[1778717018602,35.85,79352.79,11.3,-0.30182,0.00013,26.42748]
[1778717019348,35.85,79353.75,11.3,-0.30169,0.00013,26.42273]
[1778717025701,35.85,79354.12,11.3,-0.30161,0.00013,26.41968]
[1778717028428,35.84,79352.02,11.3,-0.30187,0.00013,26.42921]
[1778717032987,35.84,79351.6,11.3,-0.30191,0.00013,26.43041]
[1778717033076,35.84,79351.6,11.3,-0.30191,0.00013,26.43041]
[1778717034028,35.84,79351.56,11.3,-0.3019,0.00013,26.4302]
[1778717034092,35.84,79351.56,11.3,-0.3019,0.00013,26.4302]
[1778717034153,35.84,79361.46,11.3,-0.30063,0.00013,26.38319]
[1778717038792,35.83,79372.84,11.3,-0.29915,0.00013,26.32836]
[1778717043829,35.83,79372.62,11.3,-0.29917,0.00013,26.32889]
[1778717045843,35.83,79363.11,11.3,-0.30038,0.00013,26.37393]
[1778717048864,35.83,79371.67,11.3,-0.29927,0.00013,26.33274]
[1778717053899,35.82,79375.08,11.3,-0.29883,0.00013,26.31594]
[1778717058934,35.82,79375.31,11.3,-0.29878,0.00013,26.31435]
[1778717061459,35.82,79375.44,11.3,-0.29876,0.00013,26.31363]
[1778717061869,35.82,79375.44,11.3,-0.29876,0.00013,26.31363]
[1778717066990,35.82,79378.36,11.3,-0.29838,0.00013,26.299]
[1778717072025,35.82,79373.77,11.3,-0.29893,0.00013,26.31708]
[1778717072485,35.82,79373.77,11.3,-0.29893,0.00013,26.31708]
[1778717073032,35.82,79363.81,11.3,-0.30021,0.00013,26.36446]
[1778717079075,35.81,79362.45,11.3,-0.30036,0.00013,26.37006]
[1778717084109,35.81,79361.06,11.3,-0.30052,0.00013,26.37593]
[1778717089144,35.8,79362.15,11.3,-0.30036,0.00013,26.37004]
[1778717094179,35.8,79364.11,11.3,-0.30009,0.00013,26.36003]
[1778717096504,35.8,79358.65,11.3,-0.30078,0.00013,26.3857]
[1778717097917,35.8,79358.62,11.3,-0.30078,0.00013,26.38569]
[1778717103243,35.79,79351.48,11.3,-0.30167,0.00013,26.41842]
[1778717103611,35.79,79351.48,11.3,-0.30167,0.00013,26.41842]
[1778717105307,35.79,79354.02,11.3,-0.30134,0.00013,26.40606]
[1778717105329,35.79,79354.02,11.3,-0.30134,0.00013,26.40606]
[1778717106266,35.79,79366.92,11.3,-0.29968,0.00013,26.3446]
[1778717111302,35.79,79369.32,11.3,-0.29936,0.00013,26.33264]
[1778717116353,35.78,79371.42,11.3,-0.29908,0.00013,26.32211]
[1778717122396,35.78,79373.61,11.3,-0.29878,0.00013,26.31107]
[1778717124266,35.78,79373.61,11.3,-0.29878,0.00013,26.31107]
[1778717124362,35.78,79373.85,11.3,-0.29875,0.00013,26.30975]
[1778717124972,35.78,79373.85,11.3,-0.29875,0.00013,26.30975]
[1778717125296,35.78,79373.85,11.3,-0.29875,0.00013,26.30975]
[1778717125341,35.78,79369.82,11.3,-0.29926,0.00013,26.32892]
[1778717125418,35.78,79358.28,11.3,-0.30074,0.00013,26.3839]
[1778717127273,35.78,79358.28,11.3,-0.30074,0.00013,26.3839]
[1778717130389,35.78,79364.44,11.3,-0.29994,0.00013,26.35402]
[1778717131033,35.78,79364.44,11.3,-0.29994,0.00013,26.35402]
[1778717136760,35.77,79364.2,11.3,-0.29993,0.00013,26.35098]
[1778717143546,35.77,79362.26,11.3,-0.30016,0.00013,26.35921]
[1778717145998,35.77,79358.82,11.3,-0.30059,0.00013,26.37545]
[1778717148389,35.76,79354.25,11.3,-0.30116,0.00013,26.39652]
[1778717148597,35.76,79354.25,11.3,-0.30116,0.00013,26.39652]
[1778717148598,35.76,79354.25,11.3,-0.30116,0.00013,26.39652]
[1778717154185,35.76,79355.5,11.3,-0.30098,0.00013,26.38964]
[1778717155232,35.76,79355.5,11.3,-0.30098,0.00013,26.38964]
[1778717160871,35.75,79354.76,11.3,-0.30105,0.00013,26.39227]
[1778717161017,35.75,79354.76,11.3,-0.30105,0.00013,26.39227]
[1778717161934,35.75,79352.43,11.3,-0.30135,0.00013,26.40318]
[1778717161964,35.75,79352.43,11.3,-0.30135,0.00013,26.40318]
[1778717162114,35.75,79352.43,11.3,-0.30135,0.00013,26.40318]
[1778717162241,35.75,79343.75,11.3,-0.30246,0.00013,26.44406]
[1778717163013,35.75,79343.75,11.3,-0.30246,0.00013,26.44406]
[1778717168283,35.75,79343.26,11.3,-0.3025,0.00013,26.44522]
[1778717174325,35.74,79346.25,11.3,-0.30208,0.00013,26.43003]
[1778717179360,35.73,79346.16,11.3,-0.30207,0.00013,26.42966]
[1778717184395,35.73,79346.24,11.3,-0.30205,0.00013,26.42855]
[1778717191444,35.73,79350.75,11.3,-0.30142,0.00013,26.40279]
[1778717196479,35.72,79351.72,11.3,-0.30128,0.00013,26.39766]
[1778717203528,35.72,79354.79,11.3,-0.30087,0.00013,26.38232]
[1778717204631,35.72,79354.79,11.3,-0.30087,0.00013,26.38232]
[1778717209803,35.72,79358.32,11.3,-0.3004,0.00013,26.36506]
[1778717210305,35.72,79358.32,11.3,-0.3004,0.00013,26.36506]
[1778717211587,35.72,79372.7,11.3,-0.29855,0.00013,26.29609]
[1778717216621,35.71,79371.14,11.3,-0.29875,0.00013,26.30342]
[1778717221656,35.71,79371.45,11.3,-0.29871,0.00013,26.30172]
[1778717226691,35.71,79375.14,11.3,-0.29823,0.00013,26.28382]
[1778717231726,35.71,79377.36,11.3,-0.29794,0.00013,26.27301]
[1778717236761,35.71,79372.92,11.3,-0.29851,0.00013,26.29423]
[1778717239903,35.71,79372.17,11.3,-0.2986,0.00013,26.29774]
[1778717240164,35.71,79372.17,11.3,-0.2986,0.00013,26.29774]
[1778717241099,35.71,79393.36,11.3,-0.29589,0.00013,26.19537]
[1778717243805,35.71,79395.97,11.3,-0.29556,0.00013,26.18275]
[1778717243859,35.71,79395.97,11.3,-0.29556,0.00013,26.18275]
[1778717244195,35.71,79395.97,11.3,-0.29556,0.00013,26.18275]
[1778717244858,35.71,79395.97,11.3,-0.29556,0.00013,26.18289]
[1778717244881,35.71,79407.74,11.3,-0.29406,0.00013,26.12545]
[1778717245544,35.71,79407.74,11.3,-0.29406,0.00013,26.12545]
[1778717245604,35.71,79407.74,11.3,-0.29406,0.00013,26.12545]
[1778717248817,35.71,79407.62,11.3,-0.29409,0.00013,26.12636]
[1778717250415,35.71,79407.59,11.3,-0.29409,0.00013,26.12663]
[1778717252478,35.72,79407.5,11.3,-0.2941,0.00013,26.12397]
[1778717252516,35.72,79407.5,11.3,-0.2941,0.00013,26.12397]
[1778717257915,35.72,79418.74,11.3,-0.29269,0.00013,26.06976]
[1778717263349,35.72,79418.78,11.3,-0.2927,0.00013,26.07033]
[1778717268992,35.73,79418.46,11.3,-0.29278,0.00013,26.07351]
[1778717274343,35.74,79418.5,11.3,-0.2928,0.00013,26.07412]
[1778717277242,35.74,79423.97,11.3,-0.29212,0.00013,26.04779]
[1778717280296,35.74,79424.28,11.3,-0.29209,0.00013,26.04691]
[1778717280375,35.74,79424.01,11.3,-0.29213,0.00013,26.04845]
[1778717280643,35.74,79424.01,11.3,-0.29213,0.00013,26.04845]
[1778717280660,35.74,79424.01,11.3,-0.29213,0.00013,26.04845]
[1778717281084,35.74,79424.01,11.3,-0.29213,0.00013,26.04845]
[1778717284336,35.74,79438.07,11.3,-0.29035,0.00013,25.97869]
[1778717289853,35.74,79439.78,11.3,-0.29013,0.00013,25.97005]
[1778717290383,35.74,79439.78,11.3,-0.29013,0.00013,25.97005]
[1778717291242,35.74,79441.67,11.3,-0.28989,0.00013,25.96063]
[1778717292642,35.74,79434.11,11.3,-0.29085,0.00013,25.99812]
[1778717294543,35.74,79435.55,11.3,-0.29066,0.00013,25.99088]
[1778717295197,35.74,79435.55,11.3,-0.29066,0.00013,25.99088]
[1778717296055,35.74,79440.27,11.3,-0.29006,0.00013,25.9674]
[1778717296265,35.74,79440.27,11.3,-0.29006,0.00013,25.9674]
[1778717296650,35.74,79440.98,11.3,-0.28997,0.00013,25.96385]
[1778717297241,35.74,79440.98,11.3,-0.28997,0.00013,25.96385]
[1778717297575,35.74,79441.78,11.3,-0.28987,0.00013,25.95985]
[1778717301212,35.74,79442.43,11.3,-0.28979,0.00013,25.95657]
[1778717301929,35.74,79447.74,11.3,-0.28912,0.00013,25.93009]
[1778717301934,35.74,79447.74,11.3,-0.28912,0.00013,25.93009]
[1778717303489,35.74,79452.37,11.3,-0.28854,0.00013,25.90699]
[1778717304789,35.74,79451.1,11.3,-0.2887,0.00013,25.91337]
[1778717307642,35.74,79450.58,11.3,-0.28876,0.00013,25.91602]
[1778717308741,35.74,79450.45,11.3,-0.28878,0.00013,25.91668]
[1778717309534,35.74,79449.67,11.3,-0.28888,0.00013,25.92059]
[1778717310390,35.74,79449.67,11.3,-0.28888,0.00013,25.92059]
[1778717311648,35.74,79446.11,11.3,-0.28931,0.00013,25.93486]
[1778717311860,35.74,79446.11,11.3,-0.28931,0.00013,25.93486]
[1778717313377,35.74,79441.31,11.3,-0.28991,0.00013,25.95875]
[1778717314641,35.74,79438.89,11.3,-0.29022,0.00013,25.9707]
[1778717315247,35.74,79438.89,11.3,-0.29022,0.00013,25.9707]
[1778717315895,35.74,79440.07,11.3,-0.29007,0.00013,25.96478]
[1778717318698,35.74,79440.0,11.3,-0.29007,0.00013,25.965]
[1778717321365,35.74,79442.69,11.3,-0.28973,0.00013,25.95152]
[1778717323648,35.74,79445.2,11.3,-0.28941,0.00013,25.93892]
[1778717329431,35.74,79449.12,11.3,-0.28892,0.00013,25.91927]
[1778717334466,35.74,79449.68,11.3,-0.28884,0.00013,25.91643]
[1778717340508,35.74,79449.71,11.3,-0.28884,0.00013,25.91621]
[1778717345543,35.74,79448.95,11.3,-0.28893,0.00013,25.91993]
[1778717347543,35.74,79448.79,11.3,-0.28895,0.00013,25.92071]
[1778717348757,35.74,79448.46,11.3,-0.28899,0.00013,25.92233]
[1778717349316,35.74,79448.46,11.3,-0.28899,0.00013,25.92233]
[1778717349592,35.74,79447.57,11.3,-0.2891,0.00013,25.92672]
[1778717349621,35.74,79447.57,11.3,-0.2891,0.00013,25.92672]
[1778717350352,35.74,79447.57,11.3,-0.2891,0.00013,25.92672]
[1778717350502,35.74,79447.57,11.3,-0.2891,0.00013,25.92672]
[1778717351200,35.74,79448.02,11.3,-0.28905,0.00013,25.92445]
[1778717353982,35.74,79449.23,11.3,-0.28889,0.00013,25.91836]
[1778717354663,35.74,79449.55,11.3,-0.28885,0.00013,25.91672]
[1778717355351,35.74,79449.55,11.3,-0.28885,0.00013,25.91672]
[1778717355557,35.74,79453.97,11.3,-0.2883,0.00013,25.89461]
[1778717357223,35.74,79455.25,11.3,-0.28813,0.00013,25.88819]
[1778717363670,35.74,79449.12,11.3,-0.2889,0.00013,25.91872]
[1778717368705,35.74,79448.8,11.3,-0.28894,0.00013,25.92018]
[1778717372392,35.73,79448.84,11.3,-0.28893,0.00013,25.91992]
[1778717373871,35.73,79451.13,11.3,-0.28863,0.00013,25.90492]
[1778717376992,35.73,79456.39,11.3,-0.28796,0.00013,25.87858]
[1778717383363,35.73,79456.89,11.3,-0.2879,0.00013,25.87611]
[1778717383407,35.73,79456.89,11.3,-0.2879,0.00013,25.87611]
[1778717383470,35.73,79456.89,11.3,-0.2879,0.00013,25.87611]
[1778717384402,35.73,79456.91,11.3,-0.2879,0.00013,25.87601]
[1778717385332,35.73,79460.26,11.3,-0.28748,0.00013,25.85921]
[1778717390722,35.74,79459.97,11.3,-0.28752,0.00013,25.86086]
[1778717393298,35.74,79459.34,11.3,-0.2876,0.00013,25.86407]
[1778717393472,35.74,79459.34,11.3,-0.2876,0.00013,25.86407]
[1778717394204,35.74,79459.45,11.3,-0.28759,0.00013,25.86357]
[1778717396263,35.74,79455.0,11.3,-0.28815,0.00013,25.8859]
[1778717401937,35.74,79454.57,11.3,-0.2882,0.00013,25.88803]
[1778717402967,35.74,79454.57,11.3,-0.2882,0.00013,25.88803]
[1778717404245,35.74,79454.57,11.3,-0.2882,0.00013,25.88803]
[1778717404660,35.74,79462.43,11.3,-0.28721,0.00013,25.84862]
[1778717406870,35.74,79461.12,11.3,-0.28738,0.00013,25.85524]
[1778717409809,35.74,79461.48,11.3,-0.28733,0.00013,25.85354]
[1778717411327,35.74,79461.44,11.3,-0.28734,0.00013,25.85378]
[1778717411335,35.74,79461.44,11.3,-0.28734,0.00013,25.85378]
[1778717411854,35.74,79459.03,11.3,-0.28765,0.00013,25.86596]
[1778717417045,35.74,79451.34,11.3,-0.28861,0.00013,25.90452]
[1778717423276,35.74,79451.41,11.3,-0.28861,0.00013,25.90417]
[1778717423641,35.74,79452.66,11.3,-0.28845,0.00013,25.89788]
[1778717425517,35.74,79452.5,11.3,-0.28847,0.00013,25.89868]
[1778717426676,35.74,79457.02,11.3,-0.2879,0.00013,25.87604]
[1778717428615,35.74,79451.33,11.3,-0.28862,0.00013,25.90456]
[1778717428869,35.74,79451.33,11.3,-0.28862,0.00013,25.90456]
[1778717429537,35.74,79451.33,11.3,-0.28862,0.00013,25.90456]
[1778717429750,35.74,79450.07,11.3,-0.28877,0.00013,25.91089]
[1778717430111,35.74,79450.07,11.3,-0.28877,0.00013,25.91089]
[1778717430700,35.74,79449.61,11.3,-0.28883,0.00013,25.91318]
[1778717435635,35.74,79450.0,11.3,-0.28876,0.00013,25.90769]
[1778717435724,35.74,79450.0,11.3,-0.28876,0.00013,25.90769]
[1778717436360,35.74,79450.0,11.3,-0.28876,0.00013,25.90769]
[1778717442221,35.74,79449.42,11.3,-0.28883,0.00013,25.91046]
[1778717444393,35.74,79449.19,11.3,-0.28886,0.00013,25.91159]
[1778717449424,35.74,79449.19,11.3,-0.28886,0.00013,25.91154]
[1778717452565,35.74,79441.25,11.3,-0.28986,0.00013,25.95102]
[1778717456759,35.74,79448.11,11.3,-0.28899,0.00013,25.9167]
[1778717458622,35.74,79449.85,11.3,-0.28877,0.00013,25.908]
[1778717458672,35.74,79450.81,11.3,-0.28865,0.00013,25.90321]
[1778717458693,35.74,79450.81,11.3,-0.28865,0.00013,25.90321]
[1778717458857,35.74,79450.81,11.3,-0.28865,0.00013,25.90321]
[1778717460438,35.74,79455.59,11.3,-0.28805,0.00013,25.8793]
[1778717460705,35.74,79455.12,11.3,-0.28811,0.00013,25.88169]
[1778717462377,35.74,79449.35,11.3,-0.28884,0.00013,25.91061]
[1778717463314,35.74,79447.25,11.3,-0.2891,0.00013,25.92111]
[1778717468404,35.74,79446.39,11.3,-0.28921,0.00013,25.92538]
[1778717469799,35.74,79445.77,11.3,-0.28929,0.00013,25.92848]
[1778717471305,35.74,79445.48,11.3,-0.28933,0.00013,25.92993]
[1778717472299,35.74,79445.99,11.3,-0.28926,0.00013,25.92739]
[1778717473676,35.74,79446.08,11.3,-0.28925,0.00013,25.92694]
[1778717479482,35.74,79446.58,11.3,-0.28919,0.00013,25.92451]
[1778717484518,35.74,79451.47,11.3,-0.28857,0.00013,25.9002]
[1778717489553,35.74,79452.56,11.3,-0.28844,0.00013,25.89496]
[1778717493656,35.74,79449.97,11.3,-0.28875,0.00013,25.90455]
[1778717494668,35.74,79446.37,11.3,-0.28921,0.00013,25.92256]
[1778717495304,35.74,79444.68,11.3,-0.28942,0.00013,25.931]
[1778717500328,35.74,79444.21,11.3,-0.28948,0.00013,25.93337]
[1778717506672,35.74,79444.19,11.3,-0.28949,0.00013,25.93353]
[1778717511707,35.74,79443.39,11.3,-0.28959,0.00013,25.93756]
[1778717513860,35.74,79445.35,11.3,-0.28934,0.00013,25.9278]
[1778717514684,35.74,79445.35,11.3,-0.28934,0.00013,25.9278]
[1778717515396,35.74,79448.4,11.3,-0.28896,0.00013,25.91259]
[1778717515619,35.74,79448.4,11.3,-0.28896,0.00013,25.91259]
[1778717520743,35.74,79456.05,11.3,-0.288,0.00013,25.87467]
[1778717521142,35.74,79456.05,11.3,-0.288,0.00013,25.87467]
[1778717525995,35.74,79451.82,11.3,-0.28854,0.00013,25.89618]
[1778717531847,35.74,79447.83,11.3,-0.28905,0.00013,25.91646]
[1778717536883,35.75,79446.37,11.3,-0.28924,0.00013,25.92396]
[1778717541918,35.75,79444.49,11.3,-0.28948,0.00013,25.93355]
[1778717544945,35.75,79444.29,11.3,-0.28951,0.00013,25.93458]
[1778717549975,35.75,79444.32,11.3,-0.28951,0.00013,25.93462]
[1778717552657,35.75,79444.15,11.3,-0.28953,0.00013,25.9355]
[1778717553279,35.75,79444.42,11.3,-0.28948,0.00013,25.93069]
[1778717559038,35.75,79443.81,11.3,-0.28956,0.00013,25.93393]
[1778717559869,35.75,79443.81,11.3,-0.28956,0.00013,25.93393]
[1778717567094,35.75,79448.17,11.3,-0.28902,0.00013,25.9125]
[1778717573136,35.75,79447.74,11.3,-0.28908,0.00013,25.91486]
[1778717576628,35.75,79447.78,11.3,-0.28907,0.00013,25.91469]
[1778717578560,35.75,79448.64,11.3,-0.28897,0.00013,25.9105]
[1778717581579,35.75,79448.47,11.3,-0.28899,0.00013,25.91146]
[1778717584251,35.75,79456.91,11.3,-0.28793,0.00013,25.86937]
[1778717584418,35.75,79456.91,11.3,-0.28793,0.00013,25.86937]
[1778717586593,35.75,79461.7,11.3,-0.28733,0.00013,25.84536]
[1778717592272,35.75,79466.58,11.3,-0.28671,0.00013,25.82031]
[1778717594838,35.75,79466.95,11.3,-0.28666,0.00013,25.81828]
[1778717600328,35.75,79468.1,11.3,-0.2865,0.00013,25.81202]
[1778717605363,35.75,79470.95,11.3,-0.28613,0.00013,25.79721]
[1778717606342,35.75,79470.95,11.3,-0.28613,0.00013,25.79721]
[1778717606370,35.75,79471.0,11.3,-0.28612,0.00013,25.7969]
[1778717607611,35.75,79471.0,11.3,-0.28612,0.00013,25.7969]
[1778717613419,35.74,79474.54,11.3,-0.28563,0.00013,25.77416]
[1778717618454,35.74,79469.67,11.3,-0.28622,0.00013,25.79786]
[1778717624496,35.73,79469.55,11.3,-0.28621,0.00013,25.7973]
[1778717629601,35.73,79474.6,11.3,-0.28556,0.00013,25.77107]
[1778717630674,35.73,79474.6,11.3,-0.28555,0.00013,25.7709]
[1778717631573,35.72,79474.6,11.3,-0.28555,0.00013,25.77074]
[1778717637587,35.72,79483.65,11.3,-0.2844,0.00013,25.72396]
[1778717642622,35.72,79481.88,11.3,-0.28461,0.00013,25.73241]
[1778717647658,35.72,79482.51,11.3,-0.28451,0.00013,25.7286]
[1778717652693,35.71,79483.0,11.3,-0.28444,0.00013,25.72549]
[1778717653074,35.71,79483.0,11.3,-0.28444,0.00013,25.72549]
[1778717659747,35.71,79485.12,11.3,-0.28415,0.00013,25.71387]
[1778717664782,35.71,79485.16,11.3,-0.28413,0.00013,25.71307]
[1778717669817,35.7,79488.61,11.3,-0.28369,0.00013,25.69495]
[1778717674852,35.7,79488.44,11.3,-0.28368,0.00013,25.69182]
[1778717678894,35.7,79489.28,11.3,-0.28357,0.00013,25.68726]
[1778717686036,35.7,79493.88,11.3,-0.28298,0.00012,25.66332]
[1778717691975,35.7,79495.64,11.3,-0.28275,0.00012,25.65381]
[1778717697010,35.7,79497.03,11.3,-0.28257,0.00012,25.64643]
[1778717701352,35.69,79497.77,11.3,-0.28248,0.00012,25.64244]
[1778717701395,35.69,79497.77,11.3,-0.28248,0.00012,25.64244]
[1778717701462,35.69,79497.77,11.3,-0.28248,0.00012,25.64244]
[1778717702002,35.69,79497.86,11.3,-0.28246,0.00012,25.64193]
[1778717706074,35.69,79513.36,11.3,-0.28053,0.00012,25.5622]
[1778717707751,35.69,79513.36,11.3,-0.28053,0.00012,25.5622]
[1778717709359,35.69,79518.0,11.3,-0.27996,0.00012,25.53828]
[1778717710051,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717710099,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717710161,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717710579,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717710719,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717710772,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717710844,35.69,79520.2,11.3,-0.27969,0.00012,25.52694]
[1778717711807,35.7,79525.2,11.3,-0.27907,0.00012,25.50116]
[1778717711868,35.7,79525.2,11.3,-0.27907,0.00012,25.50116]
[1778717711891,35.7,79537.29,11.3,-0.27757,0.00012,25.43837]
[1778717712719,35.7,79537.29,11.3,-0.27757,0.00012,25.43837]
[1778717716677,35.7,79542.71,11.3,-0.27692,0.00012,25.41058]
[1778717717859,35.7,79543.13,11.3,-0.27687,0.00012,25.40876]
[1778717717873,35.7,79543.13,11.3,-0.27687,0.00012,25.40876]
[1778717718093,35.7,79543.1,11.3,-0.27688,0.00012,25.40891]
[1778717718165,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719485,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719494,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719648,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719809,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719856,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719869,35.7,79547.4,11.3,-0.27635,0.00012,25.38658]
[1778717719875,35.7,79550.09,11.3,-0.27601,0.00012,25.37216]
[1778717720025,35.7,79550.09,11.3,-0.27601,0.00012,25.37216]
[1778717720147,35.7,79550.09,11.3,-0.27601,0.00012,25.37216]
[1778717720564,35.7,79550.09,11.3,-0.27601,0.00012,25.37216]
[1778717720586,35.7,79550.09,11.3,-0.27601,0.00012,25.37216]
[1778717720863,35.7,79550.09,11.3,-0.27601,0.00012,25.37216]
[1778717720670,35.7,79538.9,11.3,-0.2774,0.00012,25.43093]
[1778717721187,35.7,79526.87,11.3,-0.27889,0.00012,25.4936]
[1778717726652,35.7,79524.19,11.3,-0.27923,0.00012,25.50787]
[1778717726672,35.7,79524.19,11.3,-0.27923,0.00012,25.50787]
[1778717727731,35.7,79524.1,11.3,-0.27924,0.00012,25.50851]
[1778717730841,35.7,79524.62,11.3,-0.27918,0.00012,25.50599]
[1778717732264,35.7,79534.12,11.3,-0.27799,0.00012,25.45335]
[1778717733478,35.7,79534.12,11.3,-0.27799,0.00012,25.45335]
[1778717736636,35.71,79538.53,11.3,-0.27746,0.00012,25.4308]
[1778717741285,35.71,79539.02,11.3,-0.27742,0.00012,25.42918]
[1778717745842,35.71,79538.76,11.3,-0.27746,0.00012,25.43084]
[1778717746054,35.71,79538.85,11.3,-0.27745,0.00012,25.43067]
[1778717746099,35.71,79538.85,11.3,-0.27745,0.00012,25.43067]
[1778717746580,35.71,79538.85,11.3,-0.27745,0.00012,25.43067]
[1778717746658,35.71,79528.6,11.3,-0.27872,0.00012,25.48421]
[1778717747125,35.71,79528.6,11.3,-0.27872,0.00012,25.48421]
[1778717750253,35.72,79525.97,11.3,-0.27906,0.00012,25.49818]
[1778717750841,35.72,79525.97,11.3,-0.27906,0.00012,25.49818]
[1778717756459,35.72,79535.32,11.3,-0.27791,0.00012,25.45031]
[1778717760406,35.72,79535.78,11.3,-0.27787,0.00012,25.44832]
[1778717765522,35.72,79532.51,11.3,-0.27829,0.00012,25.46625]
[1778717770557,35.73,79533.45,11.3,-0.27819,0.00012,25.462]
[1778717773389,35.73,79533.13,11.3,-0.27824,0.00012,25.46393]
[1778717773454,35.73,79533.13,11.3,-0.27824,0.00012,25.46393]
[1778717773457,35.73,79533.13,11.3,-0.27824,0.00012,25.46393]
[1778717779620,35.73,79540.41,11.3,-0.27736,0.00012,25.42712]
[1778717780256,35.73,79540.41,11.3,-0.27736,0.00012,25.42712]
[1778717785662,35.74,79541.02,11.3,-0.27731,0.00012,25.42493]
[1778717786594,35.74,79541.02,11.3,-0.27731,0.00012,25.42493]
[1778717787734,35.74,79541.02,11.3,-0.27731,0.00012,25.42509]
[1778717792450,35.74,79541.51,11.3,-0.27725,0.00012,25.41981]
[1778717792490,35.74,79541.51,11.3,-0.27725,0.00012,25.41981]
[1778717792841,35.74,79541.51,11.3,-0.27725,0.00012,25.41981]
[1778717795377,35.74,79531.31,11.3,-0.27852,0.00012,25.47337]
[1778717795970,35.74,79531.31,11.3,-0.27852,0.00012,25.47337]
[1778717804351,35.75,79524.32,11.3,-0.2794,0.00012,25.51041]
[1778717810378,35.75,79523.93,11.3,-0.27946,0.00012,25.51297]
[1778717816880,35.75,79524.86,11.3,-0.27936,0.00012,25.5088]
[1778717820841,35.75,79524.73,11.3,-0.27939,0.00012,25.50974]
[1778717820957,35.75,79524.73,11.3,-0.27939,0.00012,25.50974]
[1778717821004,35.75,79524.73,11.3,-0.27939,0.00012,25.50974]
[1778717821583,35.75,79529.84,11.3,-0.27875,0.00012,25.48334]
[1778717822029,35.75,79536.58,11.3,-0.27792,0.00012,25.44842]
[1778717822094,35.75,79536.58,11.3,-0.27792,0.00012,25.44842]
[1778717823334,35.75,79538.14,11.3,-0.27773,0.00012,25.44045]
[1778717825336,35.76,79539.44,11.3,-0.27758,0.00012,25.43399]
[1778717825361,35.76,79539.44,11.3,-0.27758,0.00012,25.43399]
[1778717825387,35.76,79539.44,11.3,-0.27758,0.00012,25.43399]
[1778717825540,35.76,79539.44,11.3,-0.27758,0.00012,25.43399]
[1778717825892,35.76,79539.44,11.3,-0.27758,0.00012,25.43399]
[1778717825943,35.76,79544.61,11.3,-0.27694,0.00012,25.40699]
[1778717826076,35.76,79544.61,11.3,-0.27694,0.00012,25.40699]
[1778717826252,35.76,79544.61,11.3,-0.27694,0.00012,25.40699]
[1778717826679,35.76,79544.61,11.3,-0.27694,0.00012,25.40699]
[1778717828025,35.76,79548.78,11.3,-0.27643,0.00012,25.38523]
[1778717830281,35.76,79547.81,11.3,-0.27655,0.00012,25.39034]
[1778717830960,35.76,79547.81,11.3,-0.27655,0.00012,25.39034]
[1778717830978,35.76,79547.59,11.3,-0.27658,0.00012,25.39169]
[1778717831429,35.76,79547.59,11.3,-0.27658,0.00012,25.39169]
[1778717837020,35.76,79547.46,11.3,-0.27662,0.00012,25.39349]
[1778717839549,35.76,79547.67,11.3,-0.2766,0.00012,25.39257]
[1778717839762,35.76,79547.67,11.3,-0.2766,0.00012,25.39257]
[1778717839856,35.76,79547.67,11.3,-0.2766,0.00012,25.39257]
[1778717842055,35.77,79538.61,11.3,-0.27773,0.00012,25.44046]
[1778717847091,35.77,79539.65,11.3,-0.27762,0.00012,25.43564]
[1778717852418,35.77,79540.64,11.3,-0.27748,0.00012,25.42745]
[1778717853739,35.77,79540.61,11.3,-0.27749,0.00012,25.42774]
[1778717854294,35.77,79542.03,11.3,-0.27732,0.00012,25.4206]
[1778717854355,35.77,79542.03,11.3,-0.27732,0.00012,25.4206]
[1778717856071,35.77,79544.06,11.3,-0.27707,0.00012,25.41015]
[1778717862741,35.77,79540.14,11.3,-0.27757,0.00012,25.43128]
[1778717862795,35.77,79540.14,11.3,-0.27757,0.00012,25.43128]
[1778717863143,35.78,79540.14,11.3,-0.27758,0.00012,25.43163]
[1778717863188,35.78,79540.14,11.3,-0.27758,0.00012,25.43163]
[1778717863196,35.78,79540.14,11.3,-0.27758,0.00012,25.43163]
[1778717863529,35.78,79540.14,11.3,-0.27758,0.00012,25.43163]
[1778717866364,35.78,79528.5,11.3,-0.27902,0.00012,25.49225]
[1778717866611,35.78,79528.5,11.3,-0.27902,0.00012,25.49225]
[1778717872269,35.78,79526.56,11.3,-0.27927,0.00012,25.50273]
[1778717877304,35.78,79526.89,11.3,-0.27924,0.00012,25.50133]
[1778717882339,35.78,79526.7,11.3,-0.27927,0.00012,25.50265]
[1778717886070,35.78,79526.63,11.3,-0.27928,0.00012,25.50316]
[1778717890395,35.78,79512.41,11.3,-0.28105,0.00012,25.57667]
[1778717895431,35.78,79518.9,11.3,-0.28025,0.00012,25.54341]
[1778717900466,35.78,79517.74,11.3,-0.2804,0.00012,25.54961]
[1778717905503,35.79,79517.69,11.3,-0.28041,0.00012,25.55013]
[1778717910538,35.79,79523.5,11.3,-0.2797,0.00012,25.52042]
[1778717915573,35.79,79519.25,11.3,-0.28021,0.00012,25.53921]
[1778717920608,35.79,79518.08,11.3,-0.28036,0.00012,25.5455]
[1778717925643,35.79,79517.94,11.3,-0.28039,0.00012,25.54647]
[1778717930678,35.79,79517.9,11.3,-0.2804,0.00012,25.54692]
[1778717935713,35.79,79514.7,11.3,-0.2808,0.00012,25.56363]
[1778717940748,35.79,79513.8,11.3,-0.28091,0.00012,25.56844]
[1778717941237,35.79,79513.8,11.3,-0.28091,0.00012,25.56844]
[1778717941445,35.79,79513.8,11.3,-0.28091,0.00012,25.56844]
[1778717941716,35.79,79513.8,11.3,-0.28091,0.00012,25.56844]
[1778717941765,35.79,79513.8,11.3,-0.28091,0.00012,25.56844]
[1778717941799,35.79,79504.76,11.3,-0.28204,0.00012,25.61487]
[1778717945339,35.79,79505.86,11.3,-0.2819,0.00012,25.60924]
[1778717947762,35.79,79508.59,11.3,-0.28156,0.00012,25.59524]
[1778717953831,35.79,79496.31,11.3,-0.28309,0.00012,25.658]
[1778717954015,35.79,79496.31,11.3,-0.28309,0.00012,25.658]
[1778717959881,35.79,79493.48,11.3,-0.28343,0.00012,25.67186]
[1778717964916,35.79,79493.22,11.3,-0.28345,0.00012,25.67282]
[1778717969951,35.79,79493.16,11.3,-0.28345,0.00012,25.67271]
[1778717971965,35.79,79502.42,11.3,-0.28228,0.00012,25.62173]
[1778717972557,35.79,79502.42,11.3,-0.28228,0.00012,25.62173]
[1778717978007,35.79,79504.9,11.3,-0.28196,0.00012,25.60882]
[1778717983043,35.79,79505.59,11.3,-0.28187,0.00012,25.60515]
[1778717986064,35.79,79495.11,11.3,-0.28318,0.00012,25.65867]
[1778717992100,35.78,79493.43,11.3,-0.28338,0.00012,25.66693]
[1778717992232,35.78,79493.92,11.3,-0.28331,0.00012,25.66426]
[1778717992698,35.78,79493.92,11.3,-0.28331,0.00012,25.66426]
[1778717992763,35.78,79493.92,11.3,-0.28331,0.00012,25.66426]
[1778717993160,35.78,79493.92,11.3,-0.28331,0.00012,25.66426]
[1778717993755,35.78,79486.88,11.3,-0.28419,0.00012,25.70001]
[1778717995547,35.78,79482.19,11.3,-0.28477,0.00013,25.72356]
[1778718003183,35.78,79481.62,11.3,-0.28482,0.00013,25.72529]
[1778718008218,35.77,79481.63,11.3,-0.2848,0.00013,25.72449]
[1778718012331,35.77,79481.83,11.3,-0.28476,0.00013,25.72302]
[1778718017158,35.77,79483.52,11.3,-0.28454,0.00013,25.71385]
[1778718018290,35.77,79501.63,11.3,-0.28227,0.00012,25.62118]
[1778718021664,35.77,79499.51,11.3,-0.28253,0.00012,25.63192]
[1778718022324,35.77,79484.47,11.3,-0.28441,0.00013,25.70847]
[1778718027356,35.76,79479.73,11.3,-0.28498,0.00013,25.73179]
[1778718030355,35.76,79479.71,11.3,-0.28498,0.00013,25.73173]
[1778718037426,35.75,79478.37,11.3,-0.2851,0.00013,25.73363]
[1778718039692,35.75,79476.72,11.3,-0.2853,0.00013,25.74183]
[1778718045483,35.75,79465.58,11.3,-0.28667,0.00013,25.79669]
[1778718047768,35.75,79465.58,11.3,-0.28667,0.00013,25.79669]
[1778718047930,35.75,79465.58,11.3,-0.28667,0.00013,25.79669]
[1778718047994,35.75,79465.58,11.3,-0.28667,0.00013,25.79669]
[1778718048043,35.75,79465.58,11.3,-0.28667,0.00013,25.79669]
[1778718048093,35.74,79463.9,11.3,-0.28686,0.00013,25.8045]
[1778718048893,35.74,79463.9,11.3,-0.28686,0.00013,25.8045]
[1778718048970,35.74,79463.9,11.3,-0.28686,0.00013,25.8045]
[1778718049510,35.74,79445.27,11.3,-0.28921,0.00013,25.89779]
[1778718052340,35.74,79445.27,11.3,-0.28921,0.00013,25.89783]
[1778718052799,35.74,79445.27,11.3,-0.28921,0.00013,25.89783]
[1778718053544,35.74,79445.41,11.3,-0.28919,0.00013,25.89715]
[1778718054732,35.74,79440.55,11.3,-0.28981,0.00013,25.92139]
[1778718060590,35.74,79433.68,11.3,-0.29067,0.00013,25.95541]
[1778718065625,35.74,79434.18,11.3,-0.2906,0.00013,25.95277]
[1778718067311,35.74,79436.39,11.3,-0.29032,0.00013,25.94176]
[1778718067683,35.74,79436.39,11.3,-0.29032,0.00013,25.94176]
[1778718071292,35.74,79437.33,11.3,-0.2902,0.00013,25.93706]
[1778718072575,35.74,79437.42,11.3,-0.29019,0.00013,25.9366]
[1778718073253,35.74,79437.42,11.3,-0.29019,0.00013,25.9366]
[1778718074630,35.74,79438.76,11.3,-0.29002,0.00013,25.92977]
[1778718076950,35.74,79438.38,11.3,-0.29006,0.00013,25.93149]
[1778718077692,35.74,79438.33,11.3,-0.29007,0.00013,25.93174]
[1778718077796,35.74,79438.33,11.3,-0.29007,0.00013,25.93174]
[1778718078174,35.74,79438.33,11.3,-0.29007,0.00013,25.93174]
[1778718078384,35.74,79432.43,11.3,-0.29082,0.00013,25.96101]
[1778718078696,35.74,79432.43,11.3,-0.29082,0.00013,25.96101]
[1778718083752,35.74,79430.34,11.3,-0.29107,0.00013,25.97104]
[1778718085764,35.74,79432.12,11.3,-0.29085,0.00013,25.96217]
[1778718090715,35.74,79429.63,11.3,-0.29116,0.00013,25.97433]
[1778718091832,35.74,79429.9,11.3,-0.29112,0.00013,25.97296]
[1778718091836,35.74,79429.9,11.3,-0.29112,0.00013,25.97296]
[1778718092670,35.74,79430.71,11.3,-0.291,0.00013,25.96542]
[1778718093807,35.74,79435.01,11.3,-0.29045,0.00013,25.94403]
[1778718099736,35.74,79436.42,11.3,-0.29028,0.00013,25.93702]
[1778718100725,35.74,79436.42,11.3,-0.29028,0.00013,25.93702]
[1778718101645,35.74,79438.49,11.3,-0.29001,0.00013,25.92658]
[1778718104170,35.74,79436.07,11.3,-0.29031,0.00013,25.93846]
[1778718104400,35.74,79435.02,11.3,-0.29045,0.00013,25.94369]
[1778718104473,35.74,79435.02,11.3,-0.29045,0.00013,25.94369]
[1778718104790,35.74,79435.02,11.3,-0.29045,0.00013,25.94369]
[1778718106281,35.74,79431.87,11.3,-0.29084,0.00013,25.95932]
[1778718107416,35.74,79429.02,11.3,-0.2912,0.00013,25.97341]
[1778718109422,35.74,79428.7,11.3,-0.29124,0.00013,25.97489]
[1778718114110,35.73,79427.77,11.3,-0.29136,0.00013,25.97933]
[1778718116407,35.73,79425.46,11.3,-0.29165,0.00013,25.99061]
[1778718122021,35.73,79426.66,11.3,-0.29149,0.00013,25.98437]
[1778718122420,35.73,79426.66,11.3,-0.29149,0.00013,25.98437]
[1778718123368,35.73,79429.72,11.3,-0.2911,0.00013,25.96918]
[1778718129070,35.73,79436.81,11.3,-0.2902,0.00013,25.93394]
[1778718131377,35.73,79436.45,11.3,-0.29024,0.00013,25.93572]
[1778718140147,35.73,79435.42,11.3,-0.29037,0.00013,25.94077]
[1778718145182,35.73,79441.07,11.3,-0.28966,0.00013,25.91273]
[1778718147280,35.73,79441.5,11.3,-0.28961,0.00013,25.91062]
[1778718147306,35.73,79441.5,11.3,-0.28961,0.00013,25.91062]
[1778718153238,35.73,79444.21,11.3,-0.28925,0.00013,25.89389]
[1778718158273,35.73,79442.81,11.3,-0.28943,0.00013,25.90108]
[1778718163308,35.74,79442.11,11.3,-0.28953,0.00013,25.90474]
[1778718168344,35.74,79441.65,11.3,-0.28959,0.00013,25.9072]
[1778718173383,35.74,79449.9,11.3,-0.28855,0.00013,25.8662]
[1778718174113,35.74,79449.9,11.3,-0.28855,0.00013,25.8662]
[1778718175237,35.74,79446.47,11.3,-0.28899,0.00013,25.88342]
[1778718178622,35.74,79440.92,11.3,-0.28969,0.00013,25.91119]
[1778718184460,35.74,79440.18,11.3,-0.28979,0.00013,25.91505]
[1778718186125,35.74,79440.18,11.3,-0.28979,0.00013,25.91505]
[1778718186152,35.74,79440.18,11.3,-0.28979,0.00013,25.91505]
[1778718186186,35.74,79435.17,11.3,-0.29042,0.00013,25.93997]
[1778718187129,35.74,79435.17,11.3,-0.29042,0.00013,25.93997]
[1778718189368,35.74,79428.11,11.3,-0.29132,0.00013,25.97526]
[1778718198122,35.75,79430.73,11.3,-0.29105,0.00013,25.96486]
[1778718198124,35.75,79430.73,11.3,-0.29105,0.00013,25.96486]
[1778718203593,35.76,79431.68,11.3,-0.29098,0.00013,25.96214]
[1778718208877,35.77,79431.62,11.3,-0.29101,0.00013,25.96357]
[1778718215677,35.78,79432.32,11.3,-0.29096,0.00013,25.95887]
[1778718220238,35.78,79432.14,11.3,-0.291,0.00013,25.9606]
[1778718225747,35.79,79427.48,11.3,-0.29164,0.00013,25.98544]
[1778718227154,35.79,79427.48,11.3,-0.29164,0.00013,25.98544]
[1778718227565,35.79,79427.26,11.3,-0.29168,0.00013,25.98703]
[1778718227570,35.79,79427.26,11.3,-0.29168,0.00013,25.98703]
[1778718227637,35.79,79427.26,11.3,-0.29168,0.00013,25.98703]
[1778718227641,35.79,79427.26,11.3,-0.29168,0.00013,25.98703]
[1778718227740,35.79,79427.26,11.3,-0.29168,0.00013,25.98703]
[1778718228238,35.79,79427.26,11.3,-0.29168,0.00013,25.98703]
[1778718228250,35.79,79436.71,11.3,-0.29048,0.00013,25.94034]
[1778718228488,35.79,79436.71,11.3,-0.29048,0.00013,25.94034]
[1778718228768,35.79,79452.16,11.3,-0.28853,0.00013,25.86347]
[1778718233801,35.8,79455.6,11.3,-0.28811,0.00013,25.84675]
[1778718237927,35.8,79455.75,11.3,-0.2881,0.00013,25.84637]
[1778718237947,35.8,79455.75,11.3,-0.2881,0.00013,25.84637]
[1778718239216,35.8,79456.92,11.3,-0.28796,0.00013,25.84076]
[1778718239684,35.8,79464.53,11.3,-0.28701,0.00013,25.80285]
[1778718240361,35.8,79464.53,11.3,-0.28701,0.00013,25.80285]
[1778718240603,35.8,79463.37,11.3,-0.28715,0.00013,25.80867]
[1778718241371,35.8,79463.37,11.3,-0.28715,0.00013,25.80867]
[1778718244250,35.8,79461.01,11.3,-0.28746,0.00013,25.82086]
[1778718246660,35.8,79463.34,11.3,-0.28717,0.00013,25.8095]
[1778718248153,35.8,79463.66,11.3,-0.28714,0.00013,25.80804]
[1778718251356,35.81,79463.56,11.3,-0.28715,0.00013,25.80874]
[1778718254257,35.81,79462.56,11.3,-0.28729,0.00013,25.8142]
[1778718257254,35.81,79462.98,11.3,-0.28725,0.00013,25.8125]
[1778718262271,35.81,79463.9,11.3,-0.28714,0.00013,25.80842]
[1778718269052,35.82,79465.18,11.3,-0.28701,0.00013,25.80299]
[1778718269655,35.82,79465.18,11.3,-0.28701,0.00013,25.80299]
[1778718271629,35.82,79469.81,11.3,-0.28641,0.00013,25.77647]
[1778718274682,35.82,79470.55,11.3,-0.28633,0.00013,25.77304]
[1778718283153,35.83,79471.6,11.3,-0.28624,0.00013,25.76947]
[1778718284255,35.83,79471.6,11.3,-0.28624,0.00013,25.76947]
[1778718291209,35.83,79471.57,11.3,-0.28627,0.00013,25.7708]
[1778718296244,35.84,79471.17,11.3,-0.28633,0.00013,25.77352]
[1778718301279,35.84,79471.48,11.3,-0.28631,0.00013,25.77264]
[1778718306776,35.84,79471.15,11.3,-0.28636,0.00013,25.77483]
[1778718307741,35.84,79477.39,11.3,-0.28559,0.00013,25.74361]
[1778718307768,35.84,79477.39,11.3,-0.28559,0.00013,25.74361]
[1778718308344,35.84,79477.39,11.3,-0.28559,0.00013,25.74361]
[1778718309256,35.84,79481.88,11.3,-0.28503,0.00013,25.72104]
[1778718311667,35.84,79484.42,11.3,-0.28472,0.00012,25.70859]
[1778718314729,35.85,79487.46,11.3,-0.28435,0.00012,25.69367]
[1778718316139,35.85,79487.34,11.3,-0.28437,0.00012,25.69444]
[1778718321419,35.85,79489.43,11.3,-0.28413,0.00012,25.68483]
[1778718324769,35.85,79489.7,11.3,-0.28411,0.00012,25.68395]
[1778718324963,35.85,79489.7,11.3,-0.28411,0.00012,25.68395]
[1778718326249,35.86,79494.16,11.3,-0.28356,0.00012,25.66147]
[1778718327075,35.86,79495.84,11.3,-0.28335,0.00012,25.65311]
[1778718329989,35.86,79496.56,11.3,-0.28326,0.00012,25.64948]
[1778718331459,35.86,79497.9,11.3,-0.2831,0.00012,25.64269]
[1778718331625,35.86,79497.9,11.3,-0.28308,0.00012,25.6392]
[1778718332119,35.86,79497.9,11.3,-0.28308,0.00012,25.6392]
[1778718337531,35.86,79499.01,11.3,-0.28295,0.00012,25.63373]
[1778718341603,35.86,79499.26,11.3,-0.28292,0.00012,25.63258]
[1778718344794,35.86,79491.92,11.3,-0.28383,0.00012,25.67001]
[1778718344930,35.86,79491.92,11.3,-0.28383,0.00012,25.67001]
[1778718345041,35.86,79491.92,11.3,-0.28383,0.00012,25.67001]
[1778718351076,35.86,79496.87,11.3,-0.28321,0.00012,25.64447]
[1778718356666,35.85,79488.78,11.3,-0.2842,0.00012,25.6848]
[1778718358039,35.85,79488.78,11.3,-0.2842,0.00012,25.6848]
[1778718363312,35.85,79486.92,11.3,-0.28441,0.00012,25.69351]
[1778718364651,35.85,79486.93,11.3,-0.28441,0.00012,25.69316]
[1778718368778,35.85,79486.46,11.3,-0.28445,0.00012,25.69494]
[1778718368790,35.85,79486.46,11.3,-0.28445,0.00012,25.69494]
[1778718368795,35.85,79486.46,11.3,-0.28445,0.00012,25.69494]
[1778718368850,35.85,79486.46,11.3,-0.28445,0.00012,25.69494]
[1778718368897,35.85,79486.46,11.3,-0.28445,0.00012,25.69494]
[1778718369639,35.85,79486.11,11.3,-0.28449,0.00012,25.69656]
[1778718369768,35.85,79475.49,11.3,-0.28582,0.00013,25.75036]
[1778718370884,35.85,79475.49,11.3,-0.28582,0.00013,25.75036]
[1778718372279,35.85,79473.85,11.3,-0.28603,0.00013,25.75871]
[1778718375335,35.85,79473.31,11.3,-0.2861,0.00013,25.76157]
[1778718376751,35.84,79473.41,11.3,-0.28607,0.00013,25.76041]
[1778718378345,35.84,79473.59,11.3,-0.28605,0.00013,25.75957]
[1778718379661,35.84,79473.55,11.3,-0.28606,0.00013,25.75992]
[1778718379673,35.84,79473.55,11.3,-0.28606,0.00013,25.75992]
[1778718380577,35.84,79473.55,11.3,-0.28606,0.00013,25.75992]
[1778718380723,35.84,79477.53,11.3,-0.28556,0.00013,25.73964]
[1778718383728,35.84,79480.32,11.3,-0.28521,0.00013,25.72546]
[1778718384746,35.84,79479.91,11.3,-0.28525,0.00013,25.72716]
[1778718385998,35.84,79477.46,11.3,-0.28555,0.00013,25.73934]
[1778718386475,35.84,79477.46,11.3,-0.28555,0.00013,25.73934]
[1778718390731,35.84,79476.7,11.3,-0.28564,0.00013,25.74293]
[1778718391221,35.84,79476.7,11.3,-0.28564,0.00013,25.74293]
[1778718396957,35.83,79474.88,11.3,-0.28582,0.00013,25.74729]
[1778718401992,35.83,79475.43,11.3,-0.28573,0.00013,25.74359]
[1778718410048,35.82,79475.17,11.3,-0.28573,0.00013,25.74351]
[1778718417097,35.82,79476.0,11.3,-0.2856,0.00013,25.73819]
[1778718422132,35.81,79475.99,11.3,-0.28558,0.00013,25.73746]
[1778718427579,35.81,79475.99,11.3,-0.28558,0.00013,25.73746]
[1778718427588,35.81,79475.99,11.3,-0.28558,0.00013,25.73746]
[1778718427596,35.81,79475.99,11.3,-0.28558,0.00013,25.73746]
[1778718427601,35.81,79475.99,11.3,-0.28558,0.00013,25.73746]
[1778718427713,35.81,79475.69,11.3,-0.2856,0.00013,25.73824]
[1778718427727,35.81,79475.69,11.3,-0.2856,0.00013,25.73824]
[1778718427782,35.81,79475.69,11.3,-0.2856,0.00013,25.73824]
[1778718429369,35.81,79475.66,11.3,-0.2856,0.00013,25.73825]
[1778718429658,35.81,79474.58,11.3,-0.28573,0.00013,25.74341]
[1778718433263,35.81,79474.35,11.3,-0.28576,0.00013,25.74442]
[1778718433284,35.81,79474.35,11.3,-0.28576,0.00013,25.74442]
[1778718433577,35.81,79474.35,11.3,-0.28576,0.00013,25.74442]
[1778718434263,35.81,79469.0,11.3,-0.28642,0.00013,25.77092]
[1778718434572,35.81,79469.0,11.3,-0.28642,0.00013,25.77092]
[1778718440292,35.8,79463.44,11.3,-0.2871,0.00013,25.79815]
[1778718440721,35.8,79462.9,11.3,-0.28715,0.00013,25.80044]
[1778718441278,35.8,79462.9,11.3,-0.28715,0.00013,25.80044]
[1778718441564,35.8,79462.9,11.3,-0.28715,0.00013,25.80044]
[1778718447310,35.79,79462.61,11.3,-0.28715,0.00013,25.80033]
[1778718452344,35.79,79463.05,11.3,-0.28705,0.00013,25.79351]
[1778718457379,35.78,79462.74,11.3,-0.28707,0.00013,25.79396]
[1778718459890,35.78,79463.58,11.3,-0.28695,0.00013,25.7893]
[1778718463730,35.78,79460.55,11.3,-0.28731,0.00013,25.80364]
[1778718471477,35.78,79457.91,11.3,-0.28765,0.00013,25.81715]
[1778718476512,35.78,79459.11,11.3,-0.2875,0.00013,25.81123]
[1778718481547,35.78,79452.04,11.3,-0.28839,0.00013,25.8467]
[1778718486582,35.78,79451.88,11.3,-0.28841,0.00013,25.84744]
[1778718492628,35.78,79451.79,11.3,-0.28842,0.00013,25.8479]
[1778718492730,35.78,79451.79,11.3,-0.28842,0.00013,25.8479]
[1778718494670,35.78,79450.14,11.3,-0.28863,0.00013,25.85616]
[1778718494766,35.78,79450.03,11.3,-0.28865,0.00013,25.85671]
[1778718501687,35.78,79448.8,11.3,-0.2888,0.00013,25.86287]
[1778718501819,35.78,79448.8,11.3,-0.2888,0.00013,25.86287]
[1778718501896,35.78,79448.8,11.3,-0.2888,0.00013,25.86287]
[1778718501911,35.78,79448.8,11.3,-0.2888,0.00013,25.86287]
[1778718507875,35.78,79442.67,11.3,-0.28957,0.00013,25.89334]
[1778718509482,35.78,79442.67,11.3,-0.28957,0.00013,25.89332]
[1778718514780,35.78,79442.4,11.3,-0.28958,0.00013,25.89104]
[1778718519794,35.78,79442.68,11.3,-0.28955,0.00013,25.88959]
[1778718528878,35.78,79440.13,11.3,-0.28987,0.00013,25.90211]
[1778718531249,35.78,79440.13,11.3,-0.28987,0.00013,25.90211]
[1778718532962,35.78,79437.42,11.3,-0.29021,0.00013,25.91553]
[1778718536856,35.78,79434.97,11.3,-0.29051,0.00013,25.92755]
[1778718537027,35.78,79434.97,11.3,-0.29051,0.00013,25.92755]
[1778718540388,35.77,79428.53,11.3,-0.29133,0.00013,25.95928]
[1778718545998,35.77,79428.18,11.3,-0.29136,0.00013,25.96047]
[1778718547673,35.77,79428.18,11.3,-0.29136,0.00013,25.96047]
[1778718547725,35.77,79428.18,11.3,-0.29136,0.00013,25.96047]
[1778718548039,35.77,79428.16,11.3,-0.29136,0.00013,25.96049]
[1778718548877,35.77,79430.08,11.3,-0.29111,0.00013,25.95085]
[1778718550922,35.77,79440.24,11.3,-0.28983,0.00013,25.90061]
[1778718554379,35.77,79440.87,11.3,-0.28976,0.00013,25.89798]
[1778718560098,35.78,79441.43,11.3,-0.28972,0.00013,25.89633]
[1778718565133,35.78,79436.44,11.3,-0.29037,0.00013,25.92181]
[1778718572182,35.79,79438.72,11.3,-0.29008,0.00013,25.90793]
[1778718577219,35.79,79440.12,11.3,-0.28992,0.00013,25.90171]
[1778718582254,35.79,79437.66,11.3,-0.29025,0.00013,25.91463]
[1778718587291,35.8,79437.52,11.3,-0.29028,0.00013,25.91598]
[1778718592326,35.8,79437.28,11.3,-0.29033,0.00013,25.91781]
[1778718597361,35.8,79437.46,11.3,-0.29032,0.00013,25.91757]
[1778718601621,35.81,79437.67,11.3,-0.2903,0.00013,25.91692]
[1778718601627,35.81,79437.67,11.3,-0.2903,0.00013,25.91692]
[1778718602277,35.81,79444.91,11.3,-0.2894,0.00013,25.88122]
[1778718602587,35.81,79444.91,11.3,-0.2894,0.00013,25.88122]
[1778718603405,35.81,79453.99,11.3,-0.28826,0.00013,25.8361]
[1778718604795,35.81,79453.99,11.3,-0.28826,0.00013,25.8361]
[1778718604810,35.81,79453.99,11.3,-0.28826,0.00013,25.8361]
[1778718605293,35.81,79457.57,11.3,-0.28781,0.00013,25.81838]
[1778718605775,35.81,79457.57,11.3,-0.28781,0.00013,25.81838]
[1778718607641,35.81,79466.7,11.3,-0.28667,0.00013,25.77281]
[1778718608725,35.81,79468.12,11.3,-0.28649,0.00013,25.76579]
[1778718609317,35.81,79468.11,11.3,-0.28649,0.00013,25.76592]
[1778718610278,35.81,79467.83,11.3,-0.28653,0.00013,25.76733]
[1778718611743,35.81,79467.45,11.3,-0.28658,0.00013,25.76932]
[1778718612634,35.81,79467.29,11.3,-0.2866,0.00013,25.7702]
[1778718614266,35.81,79468.04,11.3,-0.28651,0.00013,25.76663]
[1778718617210,35.81,79470.35,11.3,-0.28623,0.00013,25.75524]
[1778718621671,35.81,79470.6,11.3,-0.2862,0.00013,25.75422]
[1778718623203,35.82,79478.12,11.3,-0.28527,0.00013,25.7165]
[1778718624317,35.82,79480.46,11.3,-0.28497,0.00013,25.70478]
[1778718624353,35.82,79480.46,11.3,-0.28497,0.00013,25.70478]
[1778718625560,35.82,79483.09,11.3,-0.28464,0.00013,25.69137]
[1778718626652,35.82,79483.09,11.3,-0.28464,0.00013,25.69137]
[1778718627691,35.81,79482.97,11.3,-0.28465,0.00013,25.69177]
[1778718631063,35.81,79487.58,11.3,-0.28406,0.00012,25.66757]
[1778718631091,35.81,79487.58,11.3,-0.28406,0.00012,25.66757]
[1778718631136,35.81,79487.58,11.3,-0.28406,0.00012,25.66757]
[1778718631148,35.81,79487.58,11.3,-0.28406,0.00012,25.66757]
[1778718634900,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635184,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635261,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635338,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635394,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635616,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635781,35.81,79490.18,11.3,-0.2837,0.00012,25.65011]
[1778718635835,35.81,79500.44,11.3,-0.28241,0.00012,25.59761]
[1778718636086,35.81,79500.44,11.3,-0.28241,0.00012,25.59761]
[1778718636638,35.81,79512.18,11.3,-0.28095,0.00012,25.5373]
[1778718641228,35.81,79512.81,11.3,-0.28087,0.00012,25.53385]
[1778718643687,35.8,79498.76,11.3,-0.28261,0.00012,25.60566]
[1778718648722,35.8,79498.07,11.3,-0.28268,0.00012,25.60861]
[1778718653757,35.8,79506.47,11.3,-0.28163,0.00012,25.56521]
[1778718658792,35.8,79505.68,11.3,-0.28172,0.00012,25.56898]
[1778718664834,35.8,79499.87,11.3,-0.28243,0.00012,25.59829]
[1778718669869,35.8,79498.48,11.3,-0.2826,0.00012,25.60506]
[1778718672180,35.79,79495.61,11.3,-0.28295,0.00012,25.61955]
[1778718676929,35.79,79504.92,11.3,-0.28178,0.00012,25.57148]
[1778718681965,35.79,79499.68,11.3,-0.28243,0.00012,25.59799]
[1778718688011,35.79,79504.05,11.3,-0.28187,0.00012,25.57524]
[1778718692038,35.79,79503.78,11.3,-0.28189,0.00012,25.57295]
[1778718697073,35.79,79511.92,11.3,-0.28087,0.00012,25.53106]
[1778718702108,35.79,79511.13,11.3,-0.28097,0.00012,25.53513]
[1778718704010,35.79,79511.09,11.3,-0.28097,0.00012,25.53533]
[1778718709157,35.79,79516.56,11.3,-0.2803,0.00012,25.50728]
[1778718714192,35.79,79514.35,11.3,-0.28057,0.00012,25.51872]
[1778718719227,35.79,79507.5,11.3,-0.28142,0.00012,25.55391]
[1778718725269,35.79,79516.32,11.3,-0.28033,0.00012,25.50853]
[1778718728266,35.79,79516.27,11.3,-0.28033,0.00012,25.50883]
[1778718728338,35.79,79516.27,11.3,-0.28033,0.00012,25.50883]
[1778718729848,35.79,79520.11,11.3,-0.27986,0.00012,25.48903]
[1778718734387,35.79,79527.36,11.3,-0.27896,0.00012,25.45181]
[1778718736496,35.79,79538.08,11.3,-0.27764,0.00012,25.39631]
[1778718738343,35.79,79541.52,11.3,-0.27722,0.00012,25.37863]
[1778718740959,35.79,79543.24,11.3,-0.27701,0.00012,25.36994]
[1778718749447,35.8,79538.88,11.3,-0.27758,0.00012,25.39373]
[1778718755480,35.8,79543.06,11.3,-0.27706,0.00012,25.36933]
[1778718759829,35.8,79543.13,11.3,-0.27706,0.00012,25.36938]
[1778718762737,35.81,79545.26,11.3,-0.27681,0.00012,25.35869]
[1778718768573,35.81,79551.26,11.3,-0.27609,0.00012,25.32851]
[1778718772320,35.81,79553.24,11.3,-0.27586,0.00012,25.31872]
[1778718776742,35.82,79553.89,11.3,-0.2758,0.00012,25.31613]
[1778718776841,35.82,79553.89,11.3,-0.2758,0.00012,25.31613]
[1778718778642,35.82,79538.32,11.3,-0.27774,0.00012,25.39812]
[1778718783678,35.82,79531.9,11.3,-0.27854,0.00012,25.43195]
[1778718786699,35.82,79543.02,11.3,-0.27718,0.00012,25.37444]
[1778718787738,35.82,79543.02,11.3,-0.27718,0.00012,25.37444]
[1778718790798,35.82,79552.38,11.3,-0.27603,0.00012,25.326]
[1778718792746,35.83,79556.37,11.3,-0.27555,0.00012,25.30547]
[1778718798783,35.83,79557.19,11.3,-0.27548,0.00012,25.30258]
[1778718799039,35.83,79557.19,11.3,-0.27548,0.00012,25.30258]
[1778718799538,35.83,79557.19,11.3,-0.27548,0.00012,25.30258]
[1778718799555,35.83,79557.19,11.3,-0.27548,0.00012,25.30258]
[1778718799790,35.83,79562.51,11.3,-0.27483,0.00012,25.27488]
[1778718804825,35.83,79569.17,11.3,-0.27401,0.00012,25.24004]
[1778718807869,35.83,79567.15,11.3,-0.27426,0.00012,25.25076]
[1778718807879,35.83,79567.15,11.3,-0.27426,0.00012,25.25076]
[1778718807892,35.83,79567.15,11.3,-0.27426,0.00012,25.25076]
[1778718807914,35.83,79565.62,11.3,-0.27445,0.00012,25.25884]
[1778718813888,35.84,79558.36,11.3,-0.27535,0.00012,25.29474]
[1778718818923,35.84,79558.46,11.3,-0.27537,0.00012,25.29526]
[1778718821721,35.85,79554.57,11.3,-0.27585,0.00012,25.31605]
[1778718821841,35.85,79554.57,11.3,-0.27585,0.00012,25.31605]
[1778718825448,35.85,79541.82,11.3,-0.27744,0.00012,25.38318]
[1778718827629,35.85,79538.66,11.3,-0.27783,0.00012,25.39983]
[1778718830716,35.85,79544.28,11.3,-0.27715,0.00012,25.37098]
[1778718832508,35.85,79544.67,11.3,-0.27711,0.00012,25.36923]
[1778718836929,35.86,79548.54,11.3,-0.27664,0.00012,25.34969]
[1778718836935,35.86,79548.54,11.3,-0.27664,0.00012,25.34969]
[1778718837136,35.86,79546.73,11.3,-0.27687,0.00012,25.35929]
[1778718837710,35.86,79546.73,11.3,-0.27687,0.00012,25.35929]
[1778718843254,35.86,79547.39,11.3,-0.27681,0.00012,25.35667]
[1778718849238,35.86,79554.6,11.3,-0.27595,0.00012,25.32022]
[1778718850885,35.87,79555.06,11.3,-0.27589,0.00012,25.31803]
[1778718851600,35.87,79559.42,11.3,-0.27537,0.00012,25.29567]
[1778718851891,35.87,79559.42,11.3,-0.27537,0.00012,25.29567]
[1778718853163,35.87,79571.3,11.3,-0.27392,0.00012,25.23382]
[1778718857527,35.87,79571.22,11.3,-0.27395,0.00012,25.23513]
[1778718857625,35.87,79567.95,11.3,-0.27436,0.00012,25.25262]
[1778718860400,35.87,79566.97,11.3,-0.27448,0.00012,25.25787]
[1778718866255,35.88,79562.24,11.3,-0.27506,0.00012,25.28283]
[1778718871290,35.88,79562.01,11.3,-0.27507,0.00012,25.28051]
[1778718876325,35.88,79562.23,11.3,-0.27505,0.00012,25.27935]
[1778718881360,35.88,79562.34,11.3,-0.27503,0.00012,25.27876]
[1778718886794,35.88,79562.49,11.3,-0.27501,0.00012,25.27797]
[1778718892437,35.88,79565.5,11.3,-0.27464,0.00012,25.26218]
[1778718895362,35.88,79566.0,11.3,-0.27458,0.00012,25.25956]
[1778718896262,35.88,79568.44,11.3,-0.27428,0.00012,25.24675]
[1778718896556,35.88,79568.44,11.3,-0.27428,0.00012,25.24675]
[1778718898596,35.88,79572.49,11.3,-0.27379,0.00012,25.2255]
[1778718905019,35.88,79570.56,11.3,-0.27403,0.00012,25.23595]
[1778718905039,35.88,79570.56,11.3,-0.27403,0.00012,25.23595]
[1778718905134,35.88,79570.3,11.3,-0.27406,0.00012,25.2374]
[1778718909082,35.88,79562.63,11.3,-0.27502,0.00012,25.27812]
[1778718909558,35.88,79561.48,11.3,-0.27517,0.00012,25.28458]
[1778718913208,35.88,79559.79,11.3,-0.27538,0.00012,25.29354]
[1778718913215,35.88,79559.79,11.3,-0.27538,0.00012,25.29354]
[1778718913943,35.88,79559.79,11.3,-0.27538,0.00012,25.29354]
[1778718913983,35.88,79559.7,11.3,-0.27539,0.00012,25.29424]
[1778718914395,35.88,79559.7,11.3,-0.27539,0.00012,25.29424]
[1778718919628,35.89,79557.99,11.3,-0.27562,0.00012,25.30411]
[1778718924663,35.89,79558.4,11.3,-0.27559,0.00012,25.30291]
[1778718929698,35.89,79558.98,11.3,-0.27554,0.00012,25.30088]
[1778718933037,35.9,79553.54,11.3,-0.2762,0.00012,25.32616]
[1778718933512,35.9,79545.96,11.3,-0.27714,0.00012,25.36599]
[1778718933842,35.9,79545.96,11.3,-0.27714,0.00012,25.36599]
[1778718937637,35.9,79542.9,11.3,-0.27753,0.00012,25.38215]
[1778718941388,35.9,79548.14,11.3,-0.27689,0.00012,25.35551]
[1778718942088,35.9,79548.14,11.3,-0.27689,0.00012,25.35551]
[1778718942711,35.9,79552.5,11.3,-0.27636,0.00012,25.33293]
[1778718946553,35.91,79549.72,11.3,-0.27672,0.00012,25.34811]
[1778718951852,35.91,79554.51,11.3,-0.27615,0.00012,25.3241]
[1778718954456,35.91,79557.24,11.3,-0.27582,0.00012,25.31022]
[1778718954873,35.91,79557.7,11.3,-0.27577,0.00012,25.30785]
[1778718960915,35.91,79556.18,11.3,-0.27596,0.00012,25.31593]
[1778718964691,35.91,79551.72,11.3,-0.27651,0.00012,25.33926]
[1778718964946,35.91,79550.14,11.3,-0.2767,0.00012,25.34749]
[1778718969981,35.92,79549.07,11.3,-0.27685,0.00012,25.35384]
[1778718975016,35.92,79548.64,11.3,-0.27692,0.00012,25.35684]
[1778718978059,35.92,79548.84,11.3,-0.2769,0.00012,25.35611]
[1778718984079,35.92,79550.66,11.3,-0.2767,0.00012,25.34766]
[1778718987763,35.93,79549.85,11.3,-0.27681,0.00012,25.35236]
[1778718993142,35.93,79549.79,11.3,-0.27682,0.00012,25.3501]
[1778718993954,35.93,79549.79,11.3,-0.27682,0.00012,25.3501]
[1778718994149,35.93,79550.49,11.3,-0.27674,0.00012,25.34663]
[1778718999184,35.93,79557.07,11.3,-0.27593,0.00012,25.31215]
[1778719004219,35.93,79560.36,11.3,-0.27552,0.00012,25.29488]
[1778719009254,35.93,79560.85,11.3,-0.27546,0.00012,25.29232]
[1778719010128,35.93,79560.85,11.3,-0.27546,0.00012,25.29232]
[1778719010229,35.93,79560.85,11.3,-0.27546,0.00012,25.29232]
[1778719012857,35.93,79560.73,11.3,-0.27548,0.00012,25.29317]
[1778719015312,35.93,79563.98,11.3,-0.2751,0.00012,25.27687]
[1778719015339,35.93,79564.18,11.3,-0.27508,0.00012,25.27606]
[1778719022345,35.93,79562.06,11.3,-0.27532,0.00012,25.28624]
[1778719023614,35.93,79562.06,11.3,-0.27532,0.00012,25.28624]
[1778719030436,35.93,79560.94,11.3,-0.27544,0.00012,25.29137]
[1778719036443,35.92,79559.69,11.3,-0.27556,0.00012,25.29653]
[1778719041478,35.92,79561.86,11.3,-0.27528,0.00012,25.28447]
[1778719042748,35.92,79561.86,11.3,-0.27528,0.00012,25.28447]
[1778719045506,35.92,79572.72,11.3,-0.27394,0.00012,25.22699]
[1778719050541,35.91,79575.04,11.3,-0.27364,0.00012,25.21438]
[1778719055577,35.91,79573.31,11.3,-0.27383,0.00012,25.21952]
[1778719057354,35.91,79573.08,11.3,-0.27385,0.00012,25.22065]
[1778719058320,35.91,79576.75,11.3,-0.2734,0.00012,25.20126]
[1778719058674,35.91,79576.75,11.3,-0.2734,0.00012,25.20126]
[1778719065818,35.91,79580.85,11.3,-0.27289,0.00012,25.17935]
[1778719071689,35.91,79582.45,11.3,-0.27269,0.00012,25.17064]
[1778719074060,35.91,79583.89,11.3,-0.27252,0.00012,25.163]
[1778719078712,35.91,79582.93,11.3,-0.27263,0.00012,25.1679]
[1778719079653,35.91,79582.79,11.3,-0.27265,0.00012,25.16861]
[1778719083624,35.91,79580.48,11.3,-0.27292,0.00012,25.1806]
[1778719088809,35.91,79581.35,11.3,-0.27281,0.00012,25.17574]
[1778719089851,35.91,79581.35,11.3,-0.27281,0.00012,25.17574]
[1778719095859,35.91,79573.33,11.3,-0.27379,0.00012,25.21767]
[1778719100887,35.91,79572.89,11.3,-0.27384,0.00012,25.21981]
[1778719101819,35.9,79572.82,11.3,-0.27384,0.00012,25.21979]
[1778719101901,35.9,79569.93,11.3,-0.27419,0.00012,25.23498]
[1778719106936,35.91,79565.93,11.3,-0.2747,0.00012,25.25681]
[1778719111971,35.91,79565.17,11.3,-0.2748,0.00012,25.25863]
[1778719117006,35.92,79566.6,11.3,-0.27465,0.00012,25.25231]
[1778719122042,35.92,79574.47,11.3,-0.27372,0.00012,25.2123]
[1778719127077,35.93,79570.71,11.3,-0.27421,0.00012,25.23339]
[1778719132112,35.93,79567.38,11.3,-0.27464,0.00012,25.25203]
[1778719138154,35.94,79566.99,11.3,-0.27472,0.00012,25.25535]
[1778719143189,35.94,79567.55,11.3,-0.27467,0.00012,25.25344]
[1778719150240,35.95,79567.15,11.3,-0.27475,0.00012,25.25693]
[1778719155275,35.95,79567.62,11.3,-0.27471,0.00012,25.25542]
[1778719161318,35.96,79567.11,11.3,-0.2748,0.00012,25.25919]
[1778719167374,35.96,79567.1,11.3,-0.27481,0.00012,25.2596]
[1778719170380,35.96,79553.42,11.3,-0.27651,0.00012,25.33214]
[1778719171841,35.97,79548.38,11.3,-0.27712,0.00012,25.35488]
[1778719172385,35.97,79548.38,11.3,-0.27712,0.00012,25.35488]
[1778719172394,35.97,79538.91,11.3,-0.27828,0.00012,25.40399]
[1778719172440,35.97,79538.91,11.3,-0.27828,0.00012,25.40399]
[1778719174107,35.97,79535.79,11.3,-0.27867,0.00012,25.42013]
[1778719175854,35.97,79535.33,11.3,-0.27873,0.00012,25.42252]
[1778719180367,35.97,79542.29,11.3,-0.27787,0.00012,25.38664]
[1778719182765,35.97,79545.71,11.3,-0.27745,0.00012,25.36906]
[1778719188507,35.97,79554.78,11.3,-0.27635,0.00012,25.32272]
[1778719193077,35.97,79554.5,11.3,-0.27639,0.00012,25.32443]
[1778719198577,35.98,79561.73,11.3,-0.27553,0.00012,25.28791]
[1778719200849,35.98,79561.73,11.3,-0.27553,0.00012,25.28791]
[1778719200854,35.98,79561.73,11.3,-0.27553,0.00012,25.28791]
[1778719200951,35.98,79561.73,11.3,-0.27554,0.00012,25.28823]
[1778719201975,35.98,79561.73,11.3,-0.27554,0.00012,25.28823]
[1778719207640,35.97,79564.93,11.3,-0.27512,0.00012,25.27053]
[1778719210222,35.97,79564.85,11.3,-0.27513,0.00012,25.27081]
[1778719210300,35.97,79565.49,11.3,-0.27505,0.00012,25.26719]
[1778719214098,35.97,79568.02,11.3,-0.27475,0.00012,25.25431]
[1778719214137,35.97,79567.95,11.3,-0.27476,0.00012,25.25486]
[1778719214858,35.97,79567.95,11.3,-0.27476,0.00012,25.25486]
[1778719215818,35.97,79572.95,11.3,-0.27415,0.00012,25.22879]
[1778719218893,35.97,79579.52,11.3,-0.27334,0.00012,25.19422]
[1778719224848,35.97,79583.58,11.3,-0.27284,0.00012,25.1727]
[1778719230798,35.97,79577.37,11.3,-0.2736,0.00012,25.20536]
[1778719235849,35.97,79571.64,11.3,-0.27428,0.00012,25.23153]
[1778719240888,35.97,79569.54,11.3,-0.27453,0.00012,25.24217]
[1778719242150,35.97,79569.54,11.3,-0.27453,0.00012,25.24217]
[1778719242211,35.97,79569.0,11.3,-0.27459,0.00012,25.24484]
[1778719247349,35.97,79566.54,11.3,-0.2749,0.00012,25.25831]
[1778719247446,35.97,79566.07,11.3,-0.27497,0.00012,25.26116]
[1778719252972,35.97,79567.02,11.3,-0.27486,0.00012,25.2564]
[1778719254622,35.97,79566.94,11.3,-0.27487,0.00012,25.25687]
[1778719260024,35.98,79566.74,11.3,-0.2749,0.00012,25.25814]
[1778719266066,35.98,79568.24,11.3,-0.27472,0.00012,25.25049]
[1778719268395,35.98,79570.41,11.3,-0.27445,0.00012,25.23917]
[1778719268413,35.98,79570.41,11.3,-0.27445,0.00012,25.23917]
[1778719268463,35.98,79570.41,11.3,-0.27445,0.00012,25.23917]
[1778719268485,35.98,79572.11,11.3,-0.27425,0.00012,25.23034]
[1778719270094,35.98,79561.81,11.3,-0.27551,0.00012,25.2844]
[1778719275347,35.98,79562.46,11.3,-0.27545,0.00012,25.28174]
[1778719281171,35.98,79556.14,11.3,-0.27625,0.00012,25.31564]
[1778719287213,35.99,79554.2,11.3,-0.2765,0.00012,25.32642]
[1778719289319,35.99,79554.55,11.3,-0.27646,0.00012,25.32472]
[1778719289343,35.99,79554.55,11.3,-0.27646,0.00012,25.32472]
[1778719289412,35.99,79555.2,11.3,-0.27638,0.00012,25.32146]
[1778719291241,35.99,79564.34,11.3,-0.27523,0.00012,25.26999]
[1778719293098,35.99,79565.19,11.3,-0.27513,0.00012,25.26544]
[1778719298291,35.98,79559.16,11.3,-0.27585,0.00012,25.2961]
[1778719303327,35.98,79559.93,11.3,-0.27574,0.00012,25.29135]
[1778719308362,35.98,79559.5,11.3,-0.27578,0.00012,25.29289]
[1778719313397,35.97,79559.12,11.3,-0.27581,0.00012,25.29416]
[1778719318432,35.97,79558.13,11.3,-0.27591,0.00012,25.2986]
[1778719320731,35.97,79558.06,11.3,-0.27591,0.00012,25.29868]
[1778719321453,35.97,79555.96,11.3,-0.27618,0.00012,25.30977]
[1778719326488,35.97,79553.8,11.3,-0.27646,0.00012,25.32169]
[1778719338572,35.98,79553.18,11.3,-0.27657,0.00012,25.32639]
[1778719338610,35.98,79553.18,11.3,-0.27657,0.00012,25.32639]
[1778719338626,35.98,79553.18,11.3,-0.27657,0.00012,25.32639]
[1778719339579,35.98,79565.64,11.3,-0.27503,0.00012,25.26133]
[1778719344869,35.98,79567.09,11.3,-0.27485,0.00012,25.2536]
[1778719351666,35.98,79567.36,11.3,-0.27479,0.00012,25.24811]
[1778719357709,35.98,79567.06,11.3,-0.27482,0.00012,25.24931]
[1778719362747,35.97,79566.65,11.3,-0.27486,0.00012,25.25111]
[1778719367782,35.97,79566.24,11.3,-0.2749,0.00012,25.25289]
[1778719372818,35.97,79564.8,11.3,-0.27507,0.00012,25.26002]
[1778719377853,35.97,79565.22,11.3,-0.27501,0.00012,25.2574]
[1778719381495,35.97,79566.8,11.3,-0.27481,0.00012,25.24898]
[1778719382890,35.97,79577.82,11.3,-0.27346,0.00012,25.19101]
[1778719387948,35.97,79584.45,11.3,-0.27265,0.00012,25.1561]
[1778719394998,35.97,79586.85,11.3,-0.27236,0.00012,25.1437]
[1778719401700,35.97,79586.16,11.3,-0.27245,0.00012,25.14756]
[1778719402287,35.97,79586.16,11.3,-0.27245,0.00012,25.14756]
[1778719405295,35.97,79586.62,11.3,-0.2724,0.00012,25.14542]
[1778719411112,35.97,79585.76,11.3,-0.2725,0.00012,25.14682]
[1778719416650,35.97,79586.29,11.3,-0.27244,0.00012,25.14429]
[1778719426219,35.98,79587.29,11.3,-0.27233,0.00012,25.13985]
[1778719431254,35.98,79587.46,11.3,-0.27232,0.00012,25.13935]
[1778719436289,35.98,79586.83,11.3,-0.27241,0.00012,25.14306]
[1778719441324,35.98,79588.14,11.3,-0.27226,0.00012,25.13662]
[1778719446359,35.98,79589.07,11.3,-0.27215,0.00012,25.13216]
[1778719449016,35.98,79590.89,11.3,-0.27194,0.00012,25.12273]
[1778719451118,35.98,79590.92,11.3,-0.27193,0.00012,25.12255]
[1778719451122,35.98,79590.92,11.3,-0.27193,0.00012,25.12255]
[1778719452280,35.98,79597.19,11.3,-0.27117,0.00012,25.08938]
[1778719452384,35.98,79597.19,11.3,-0.27117,0.00012,25.08938]
[1778719458443,35.99,79599.69,11.3,-0.27087,0.00012,25.07636]
[1778719460857,35.99,79599.68,11.3,-0.27087,0.00012,25.07647]
[1778719460874,35.99,79599.68,11.3,-0.27087,0.00012,25.07647]
[1778719462601,35.99,79608.31,11.3,-0.26982,0.00012,25.03068]
[1778719463356,35.99,79610.7,11.3,-0.26954,0.00012,25.01804]
[1778719463626,35.99,79610.7,11.3,-0.26954,0.00012,25.01804]
[1778719469522,35.99,79609.2,11.3,-0.26973,0.00012,25.02655]
[1778719472009,35.99,79608.66,11.3,-0.26978,0.00012,25.02598]
[1778719476590,35.99,79606.65,11.3,-0.27003,0.00012,25.03689]
[1778719478203,35.99,79600.11,11.3,-0.27082,0.00012,25.07167]
[1778719480025,35.99,79599.44,11.3,-0.2709,0.00012,25.07524]
[1778719485548,35.99,79597.81,11.3,-0.2711,0.00012,25.08395]
[1778719486772,35.99,79605.7,11.3,-0.27015,0.00012,25.04215]
[1778719488395,35.99,79606.1,11.3,-0.2701,0.00012,25.04008]
[1778719492006,35.99,79606.29,11.3,-0.27008,0.00012,25.0393]
[1778719493131,35.99,79607.31,11.3,-0.26996,0.00012,25.03393]
[1778719493166,35.99,79607.31,11.3,-0.26996,0.00012,25.03393]
[1778719495883,35.99,79614.04,11.3,-0.26915,0.00012,24.99832]
[1778719498692,35.99,79614.17,11.3,-0.26913,0.00012,24.99772]
[1778719498699,35.99,79614.17,11.3,-0.26913,0.00012,24.99772]
[1778719499724,35.99,79614.23,11.3,-0.26913,0.00012,24.99758]
[1778719499873,35.99,79614.47,11.3,-0.2691,0.00012,24.99639]
[1778719499883,35.99,79614.47,11.3,-0.2691,0.00012,24.99639]
[1778719499937,35.99,79614.47,11.3,-0.2691,0.00012,24.99639]
[1778719502173,35.99,79620.45,11.3,-0.26838,0.00012,24.96466]
[1778719502700,35.99,79620.45,11.3,-0.26838,0.00012,24.96466]
[1778719503215,36.0,79622.58,11.3,-0.26813,0.00012,24.95339]
[1778719503632,36.0,79622.58,11.3,-0.26813,0.00012,24.95339]
[1778719506988,36.0,79627.39,11.3,-0.26756,0.00012,24.92805]
[1778719510290,36.0,79624.52,11.3,-0.26791,0.00012,24.94385]
[1778719515798,36.0,79628.89,11.3,-0.2674,0.00012,24.92129]
[1778719515813,36.0,79628.89,11.3,-0.2674,0.00012,24.92129]
[1778719515841,36.0,79628.89,11.3,-0.2674,0.00012,24.92129]
[1778719516072,36.0,79628.89,11.3,-0.2674,0.00012,24.92129]
[1778719516271,36.0,79630.5,11.3,-0.26721,0.00012,24.91281]
[1778719521891,36.0,79628.66,11.3,-0.2674,0.00012,24.92112]
[1778719524815,35.99,79629.37,11.3,-0.2673,0.00012,24.91678]
[1778719525768,35.99,79629.37,11.3,-0.2673,0.00012,24.91678]
[1778719525919,35.99,79627.6,11.3,-0.2675,0.00012,24.92575]
[1778719528868,35.99,79623.13,11.3,-0.26804,0.00012,24.94938]
[1778719528940,35.99,79623.98,11.3,-0.26793,0.00012,24.94466]
[1778719533975,35.99,79632.49,11.3,-0.26686,0.00012,24.89421]
[1778719539010,35.98,79633.75,11.3,-0.26668,0.00012,24.88629]
[1778719542158,35.98,79635.71,11.3,-0.26644,0.00012,24.87531]
[1778719547776,35.98,79631.27,11.3,-0.26695,0.00012,24.89814]
[1778719554902,35.97,79634.45,11.3,-0.26654,0.00012,24.87976]
[1778719555122,35.97,79634.74,11.3,-0.26649,0.00012,24.87757]
[1778719560157,35.96,79634.64,11.3,-0.26649,0.00012,24.87737]
[1778719565193,35.96,79639.51,11.3,-0.26589,0.00012,24.8505]
[1778719570230,35.96,79638.46,11.3,-0.266,0.00012,24.85556]
[1778719571907,35.96,79639.45,11.3,-0.26588,0.00012,24.85011]
[1778719572244,35.96,79641.48,11.3,-0.26563,0.00012,24.83904]
[1778719577279,35.96,79648.28,11.3,-0.2648,0.00012,24.8016]
[1778719582316,35.95,79649.2,11.3,-0.26467,0.00012,24.79597]
[1778719585841,35.95,79652.34,11.3,-0.26429,0.00012,24.77871]
[1778719587737,35.95,79652.67,11.3,-0.26425,0.00012,24.77671]
[1778719587856,35.95,79654.25,11.3,-0.26405,0.00012,24.76793]
[1778719592363,35.95,79655.54,11.3,-0.26387,0.00012,24.75708]
[1778719593394,35.95,79642.44,11.3,-0.26544,0.00012,24.82787]
[1778719594320,35.95,79642.44,11.3,-0.26544,0.00012,24.82787]
[1778719598429,35.95,79652.16,11.3,-0.26426,0.00012,24.77457]
[1778719603463,35.95,79652.89,11.3,-0.26416,0.00012,24.7702]
[1778719603551,35.95,79652.89,11.3,-0.26416,0.00012,24.7702]
[1778719605341,35.94,79641.3,11.3,-0.26555,0.00012,24.83264]
[1778719608665,35.94,79641.13,11.3,-0.26556,0.00012,24.83306]
[1778719614542,35.94,79646.51,11.3,-0.26489,0.00012,24.8029]
[1778719617678,35.94,79647.55,11.3,-0.26476,0.00012,24.79701]
[1778719623442,35.93,79641.23,11.3,-0.2655,0.00012,24.83035]
[1778719629692,35.93,79636.59,11.3,-0.26605,0.00012,24.85452]
[1778719629793,35.93,79636.87,11.3,-0.266,0.00012,24.85263]
[1778719633869,35.93,79636.79,11.3,-0.26601,0.00012,24.85275]
[1778719634499,35.93,79636.38,11.3,-0.26605,0.00012,24.85485]
[1778719634824,35.93,79636.38,11.3,-0.26605,0.00012,24.85485]
[1778719634687,35.93,79623.33,11.3,-0.26763,0.00012,24.92498]
[1778719634907,35.93,79623.33,11.3,-0.26763,0.00012,24.92498]
[1778719635613,35.93,79623.33,11.3,-0.26763,0.00012,24.92498]
[1778719635689,35.93,79623.33,11.3,-0.26763,0.00012,24.92498]
[1778719637620,35.93,79616.31,11.3,-0.26848,0.00012,24.96287]
[1778719638679,35.93,79616.86,11.3,-0.26842,0.00012,24.96003]
[1778719639258,35.93,79616.98,11.3,-0.2684,0.00012,24.95917]
[1778719639284,35.93,79616.98,11.3,-0.2684,0.00012,24.95917]
[1778719639540,35.93,79616.98,11.3,-0.2684,0.00012,24.95917]
[1778719640770,35.93,79617.21,11.3,-0.26837,0.00012,24.95773]
[1778719644971,35.92,79615.3,11.3,-0.26858,0.00012,24.96692]
[1778719646693,35.92,79615.3,11.3,-0.26858,0.00012,24.96692]
[1778719646725,35.92,79615.3,11.3,-0.26858,0.00012,24.96692]
[1778719648639,35.92,79622.04,11.3,-0.26775,0.00012,24.93017]
[1778719648999,35.92,79621.36,11.3,-0.26783,0.00012,24.93365]
[1778719654828,35.91,79625.29,11.3,-0.26731,0.00012,24.90794]
[1778719658595,35.91,79626.27,11.3,-0.26718,0.00012,24.90221]
[1778719660424,35.91,79628.48,11.3,-0.26691,0.00012,24.89002]
[1778719660648,35.91,79628.48,11.3,-0.26691,0.00012,24.89002]
[1778719661271,35.91,79623.29,11.3,-0.26753,0.00012,24.9178]
[1778719662274,35.91,79622.96,11.3,-0.26757,0.00012,24.91973]
[1778719667920,35.91,79630.16,11.3,-0.26668,0.00012,24.88004]
[1778719672955,35.91,79631.6,11.3,-0.2665,0.00012,24.87168]
[1778719677990,35.9,79631.31,11.3,-0.26652,0.00012,24.87268]
[1778719679419,35.9,79631.31,11.3,-0.26652,0.00012,24.87268]
[1778719679705,35.9,79631.31,11.3,-0.26652,0.00012,24.87268]
[1778719684332,35.9,79632.22,11.3,-0.2664,0.00012,24.86718]
[1778719684455,35.9,79632.22,11.3,-0.2664,0.00012,24.86718]
[1778719684905,35.9,79632.22,11.3,-0.2664,0.00012,24.86718]
[1778719686046,35.9,79644.76,11.3,-0.26488,0.00012,24.79909]
[1778719690846,35.9,79639.84,11.3,-0.26547,0.00012,24.82562]
[1778719696116,35.9,79638.42,11.3,-0.26563,0.00012,24.8328]
[1778719701154,35.9,79642.24,11.3,-0.26516,0.00012,24.81181]
[1778719706189,35.9,79637.21,11.3,-0.26576,0.00012,24.83872]
[1778719711224,35.89,79639.65,11.3,-0.26544,0.00012,24.82158]
[1778719716259,35.89,79638.29,11.3,-0.2656,0.00012,24.82864]
[1778719721294,35.89,79638.27,11.3,-0.26559,0.00012,24.82847]
[1778719726329,35.89,79640.12,11.3,-0.26537,0.00012,24.81818]
[1778719731364,35.89,79635.32,11.3,-0.26594,0.00012,24.84378]
[1778719736399,35.89,79635.41,11.3,-0.26592,0.00012,24.84287]
[1778719741434,35.89,79637.65,11.3,-0.26564,0.00012,24.83034]
[1778719746469,35.88,79633.1,11.3,-0.26618,0.00012,24.85447]
[1778719751504,35.88,79632.71,11.3,-0.26621,0.00012,24.85599]
[1778719757197,35.88,79631.74,11.3,-0.26632,0.00012,24.86076]
[1778719757443,35.88,79631.74,11.3,-0.26632,0.00012,24.86076]
[1778719758808,35.88,79625.87,11.3,-0.26702,0.00012,24.89217]
[1778719758856,35.88,79625.87,11.3,-0.26702,0.00012,24.89217]
[1778719761172,35.88,79623.24,11.3,-0.26733,0.00012,24.90587]
[1778719764259,35.87,79623.21,11.3,-0.26732,0.00012,24.90535]
[1778719764716,35.87,79623.21,11.3,-0.26732,0.00012,24.90535]
[1778719764937,35.87,79623.21,11.3,-0.26732,0.00012,24.90535]
[1778719765602,35.87,79609.61,11.3,-0.26897,0.00012,24.97817]
[1778719769319,35.88,79606.32,11.3,-0.26938,0.00012,24.99604]
[1778719769738,35.88,79606.32,11.3,-0.26938,0.00012,24.99604]
[1778719772847,35.87,79602.82,11.3,-0.26978,0.00012,25.01102]
[1778719775672,35.88,79604.38,11.3,-0.26959,0.00012,25.00292]
[1778719778693,35.88,79604.22,11.3,-0.26962,0.00012,25.00395]
[1778719780380,35.88,79604.22,11.3,-0.26962,0.00012,25.00395]
[1778719780465,35.88,79604.22,11.3,-0.26962,0.00012,25.00395]
[1778719781541,35.88,79602.06,11.3,-0.26987,0.00012,25.01527]
[1778719781549,35.88,79602.06,11.3,-0.26987,0.00012,25.01527]
[1778719781581,35.88,79602.06,11.3,-0.26987,0.00012,25.01527]
[1778719781587,35.88,79602.06,11.3,-0.26987,0.00012,25.01527]
[1778719781625,35.88,79602.06,11.3,-0.26987,0.00012,25.01527]
[1778719782680,35.87,79595.68,11.3,-0.27065,0.00012,25.049]
[1778719783269,35.87,79594.25,11.3,-0.27082,0.00012,25.05662]
[1778719783723,35.87,79594.25,11.3,-0.27082,0.00012,25.05662]
[1778719784352,35.87,79594.5,11.3,-0.27079,0.00012,25.05529]
[1778719788335,35.87,79595.87,11.3,-0.27062,0.00012,25.04805]
[1778719789259,35.87,79596.54,11.3,-0.27054,0.00012,25.04449]
[1778719791632,35.87,79595.84,11.3,-0.27063,0.00012,25.04823]
[1778719799080,35.87,79596.03,11.3,-0.27061,0.00012,25.04722]
[1778719808903,35.87,79597.77,11.3,-0.27039,0.00012,25.03791]
[1778719809397,35.87,79597.77,11.3,-0.27039,0.00012,25.03791]
[1778719809625,35.87,79597.77,11.3,-0.27039,0.00012,25.03791]
[1778719809830,35.87,79597.77,11.3,-0.27039,0.00012,25.03791]
[1778719810189,35.87,79596.17,11.3,-0.27059,0.00012,25.04643]
[1778719815953,35.87,79588.93,11.3,-0.27147,0.00012,25.08466]
[1778719819396,35.87,79588.48,11.3,-0.27152,0.00012,25.08689]
[1778719824009,35.87,79578.45,11.3,-0.27274,0.00012,25.13991]
[1778719826972,35.87,79577.08,11.3,-0.27291,0.00012,25.14701]
[1778719827801,35.87,79575.91,11.3,-0.27305,0.00012,25.15312]
[1778719828386,35.87,79575.45,11.3,-0.2731,0.00012,25.15547]
[1778719834079,35.87,79573.04,11.3,-0.27338,0.00012,25.16457]
[1778719839114,35.87,79572.99,11.3,-0.27338,0.00012,25.16484]
[1778719844149,35.87,79572.26,11.3,-0.27347,0.00012,25.16867]
[1778719849184,35.87,79576.33,11.3,-0.27298,0.00012,25.14727]
[1778719852684,35.87,79578.55,11.3,-0.2727,0.00012,25.13558]
[1778719854219,35.87,79568.17,11.3,-0.27398,0.00012,25.19038]
[1778719859256,35.87,79567.81,11.3,-0.27402,0.00012,25.19212]
[1778719863284,35.87,79577.57,11.3,-0.27282,0.00012,25.14056]
[1778719864192,35.87,79577.57,11.3,-0.27282,0.00012,25.14056]
[1778719867907,35.87,79578.8,11.3,-0.27267,0.00012,25.13414]
[1778719868390,35.87,79587.67,11.3,-0.27159,0.00012,25.08729]
[1778719870062,35.87,79589.92,11.3,-0.27131,0.00012,25.07534]
[1778719874045,35.87,79589.19,11.3,-0.27141,0.00012,25.07959]
[1778719880403,35.88,79590.1,11.3,-0.27132,0.00012,25.07546]
[1778719885438,35.88,79589.83,11.3,-0.27136,0.00012,25.07732]
[1778719895508,35.88,79590.13,11.3,-0.27132,0.00012,25.07305]
[1778719900547,35.88,79580.92,11.3,-0.27246,0.00012,25.1224]
[1778719905582,35.88,79580.12,11.3,-0.27256,0.00012,25.12696]
[1778719909051,35.89,79579.73,11.3,-0.27261,0.00012,25.12914]
[1778719915652,35.89,79579.59,11.3,-0.27264,0.00012,25.13034]
[1778719920687,35.89,79575.53,11.3,-0.27314,0.00012,25.15197]
[1778719925723,35.89,79576.14,11.3,-0.27307,0.00012,25.14892]
[1778719930758,35.89,79576.9,11.3,-0.27298,0.00012,25.1451]
[1778719935793,35.89,79577.77,11.3,-0.27288,0.00012,25.14072]
[1778719940027,35.89,79581.23,11.3,-0.27246,0.00012,25.12259]
[1778719943629,35.89,79585.23,11.3,-0.27198,0.00012,25.10179]
[1778719945644,35.89,79585.31,11.3,-0.27197,0.00012,25.10145]
[1778719950898,35.9,79585.26,11.3,-0.27199,0.00012,25.10229]
[1778719954359,35.9,79584.9,11.3,-0.27202,0.00012,25.10087]
[1778719959961,35.9,79584.94,11.3,-0.27202,0.00012,25.1011]
[1778719964996,35.9,79585.11,11.3,-0.27201,0.00012,25.10055]
[1778719970031,35.9,79585.36,11.3,-0.27199,0.00012,25.09957]
[1778719971801,35.9,79584.92,11.3,-0.27204,0.00012,25.10197]
[1778719972646,35.9,79584.25,11.3,-0.27213,0.00012,25.10558]
[1778719978087,35.9,79583.36,11.3,-0.27224,0.00012,25.11063]
[1778719979048,35.9,79583.36,11.3,-0.27224,0.00012,25.11063]
[1778719979784,35.9,79583.43,11.3,-0.27223,0.00012,25.11031]
[1778719983172,35.9,79575.8,11.3,-0.27317,0.00012,25.15074]
[1778719984548,35.9,79577.17,11.3,-0.273,0.00012,25.14354]
[1778719985306,35.9,79577.29,11.3,-0.27299,0.00012,25.14293]
[1778719986091,35.9,79577.29,11.3,-0.27299,0.00012,25.14293]
[1778719986663,35.9,79584.49,11.3,-0.27211,0.00012,25.10492]
[1778719987290,35.9,79587.19,11.3,-0.27178,0.00012,25.09069]
[1778719987342,35.9,79587.19,11.3,-0.27178,0.00012,25.09069]
[1778719990543,35.9,79587.71,11.3,-0.27172,0.00012,25.08817]
[1778719991237,35.91,79577.69,11.3,-0.27295,0.00012,25.14122]
[1778719991414,35.91,79577.69,11.3,-0.27295,0.00012,25.14122]
[1778719995527,35.91,79578.12,11.3,-0.2729,0.00012,25.13901]
[1778719995759,35.91,79578.12,11.3,-0.2729,0.00012,25.13901]
[1778719997295,35.91,79577.73,11.3,-0.27295,0.00012,25.14109]
[1778719997589,35.91,79577.73,11.3,-0.27295,0.00012,25.14109]
[1778719999651,35.91,79577.26,11.3,-0.27301,0.00012,25.14362]
[1778720004146,35.91,79577.35,11.3,-0.273,0.00012,25.14325]
[1778720004219,35.91,79577.35,11.3,-0.273,0.00012,25.14331]
[1778720005336,35.91,79568.12,11.3,-0.27413,0.00012,25.19216]
[1778720010371,35.91,79564.75,11.3,-0.27457,0.00012,25.21102]
[1778720015406,35.92,79568.57,11.3,-0.27411,0.00012,25.18857]
[1778720020445,35.92,79561.62,11.3,-0.27499,0.00012,25.22613]
[1778720022295,35.92,79561.62,11.3,-0.27499,0.00012,25.22613]
[1778720022395,35.92,79561.99,11.3,-0.27495,0.00012,25.2246]
[1778720027500,35.92,79560.57,11.3,-0.27513,0.00012,25.23212]
[1778720032855,35.92,79558.62,11.3,-0.27537,0.00012,25.24235]
[1778720033318,35.92,79558.62,11.3,-0.27537,0.00012,25.24235]
[1778720033565,35.92,79558.62,11.3,-0.27537,0.00012,25.24235]
[1778720033778,35.92,79558.62,11.3,-0.27537,0.00012,25.24235]
[1778720033814,35.92,79545.67,11.3,-0.27696,0.00012,25.30987]
[1778720034549,35.92,79535.48,11.3,-0.27822,0.00012,25.36283]
[1778720036167,35.92,79535.48,11.3,-0.27822,0.00012,25.36283]
[1778720038561,35.93,79534.05,11.3,-0.2784,0.00012,25.37039]
[1778720038629,35.93,79534.05,11.3,-0.2784,0.00012,25.37039]
[1778720039256,35.93,79534.05,11.3,-0.2784,0.00012,25.37039]
[1778720039682,35.93,79533.63,11.3,-0.27846,0.00012,25.37261]
[1778720039716,35.93,79533.63,11.3,-0.27846,0.00012,25.37261]
[1778720039770,35.93,79533.63,11.3,-0.27846,0.00012,25.37261]
[1778720039803,35.93,79533.63,11.3,-0.27846,0.00012,25.37261]
[1778720044202,35.93,79533.81,11.3,-0.27844,0.00012,25.37186]
[1778720050666,35.93,79534.14,11.3,-0.27841,0.00012,25.37051]
[1778720055701,35.93,79532.15,11.3,-0.27866,0.00012,25.38107]
[1778720060737,35.93,79531.5,11.3,-0.27875,0.00012,25.3847]
[1778720065771,35.93,79528.4,11.3,-0.27914,0.00012,25.40099]
[1778720067691,35.93,79525.41,11.3,-0.27951,0.00012,25.41645]
[1778720071579,35.93,79525.54,11.3,-0.27949,0.00012,25.41589]
[1778720073600,35.93,79525.7,11.3,-0.27946,0.00012,25.4116]
[1778720074498,35.93,79526.32,11.3,-0.27938,0.00012,25.40844]
[1778720076814,35.93,79528.05,11.3,-0.27917,0.00012,25.39957]
[1778720081890,35.94,79534.82,11.3,-0.27834,0.00012,25.36513]
[1778720086925,35.94,79533.85,11.3,-0.27847,0.00012,25.3706]
[1778720091960,35.94,79534.4,11.3,-0.27841,0.00012,25.36819]
[1778720098002,35.94,79536.65,11.3,-0.27815,0.00012,25.3571]
[1778720103038,35.94,79540.19,11.3,-0.27772,0.00012,25.33941]
[1778720107715,35.95,79545.09,11.3,-0.27713,0.00012,25.31458]
[1778720111413,35.95,79553.72,11.3,-0.27609,0.00012,25.27042]
[1778720111555,35.95,79553.72,11.3,-0.27609,0.00012,25.27042]
[1778720112101,35.95,79557.79,11.3,-0.27558,0.00012,25.24904]
[1778720117138,35.95,79564.9,11.3,-0.2747,0.00012,25.21138]
[1778720119306,35.95,79565.16,11.3,-0.27466,0.00012,25.20993]
[1778720121043,35.95,79565.02,11.3,-0.27468,0.00012,25.21049]
[1778720125699,35.94,79561.06,11.3,-0.27515,0.00012,25.2308]
[1778720131236,35.94,79558.77,11.3,-0.2754,0.00012,25.2385]
[1778720136271,35.94,79559.07,11.3,-0.27535,0.00012,25.23634]
[1778720141306,35.94,79559.44,11.3,-0.27529,0.00012,25.2338]
[1778720146341,35.93,79559.18,11.3,-0.27531,0.00012,25.23454]
[1778720152383,35.93,79560.09,11.3,-0.27518,0.00012,25.22904]
[1778720157418,35.93,79562.82,11.3,-0.27483,0.00012,25.21417]
[1778720162453,35.93,79566.51,11.3,-0.27437,0.00012,25.1943]
[1778720167488,35.92,79572.59,11.3,-0.27362,0.00012,25.16202]
[1778720175544,35.92,79572.64,11.3,-0.2736,0.00012,25.16127]
[1778720181586,35.92,79570.46,11.3,-0.27386,0.00012,25.17233]
[1778720186621,35.92,79572.23,11.3,-0.27363,0.00012,25.16268]
[1778720191656,35.92,79572.47,11.3,-0.27358,0.00012,25.15754]
[1778720196691,35.92,79568.29,11.3,-0.27408,0.00012,25.17918]
[1778720201726,35.91,79565.25,11.3,-0.27444,0.00012,25.19466]
[1778720206761,35.91,79568.92,11.3,-0.27398,0.00012,25.17491]
[1778720211799,35.91,79572.27,11.3,-0.27356,0.00012,25.15693]
[1778720216834,35.91,79568.76,11.3,-0.27399,0.00012,25.17502]
[1778720221870,35.91,79569.02,11.3,-0.27395,0.00012,25.17324]
[1778720226907,35.91,79569.06,11.3,-0.27393,0.00012,25.17266]
[1778720234964,35.9,79568.8,11.3,-0.27395,0.00012,25.17345]
[1778720239999,35.9,79565.47,11.3,-0.27435,0.00012,25.19059]
[1778720245034,35.9,79563.35,11.3,-0.2746,0.00012,25.20122]
[1778720252083,35.9,79562.71,11.3,-0.27464,0.00012,25.20027]
[1778720257118,35.89,79562.0,11.3,-0.27472,0.00012,25.20344]
[1778720263160,35.89,79561.71,11.3,-0.27474,0.00012,25.20426]
[1778720268195,35.89,79567.39,11.3,-0.27403,0.00012,25.17383]
[1778720273230,35.89,79566.59,11.3,-0.27411,0.00012,25.17751]
[1778720278265,35.89,79571.3,11.3,-0.27353,0.00012,25.15228]
[1778720283300,35.88,79572.1,11.3,-0.27342,0.00012,25.14776]
[1778720289343,35.88,79574.24,11.3,-0.27315,0.00012,25.13616]
[1778720294378,35.88,79574.86,11.3,-0.27307,0.00012,25.13265]
[1778720298079,35.88,79572.56,11.3,-0.27335,0.00012,25.14464]
[1778720303441,35.88,79570.72,11.3,-0.27357,0.00012,25.15389]
[1778720309483,35.88,79570.65,11.3,-0.27356,0.00012,25.15377]
[1778720314518,35.88,79570.78,11.3,-0.27352,0.00012,25.14909]
[1778720319553,35.87,79570.99,11.3,-0.27348,0.00012,25.14758]
[1778720325534,35.87,79570.99,11.3,-0.27348,0.00012,25.1473]
[1778720330630,35.87,79571.12,11.3,-0.27345,0.00012,25.14615]
[1778720335665,35.87,79572.54,11.3,-0.27327,0.00012,25.13838]
[1778720341016,35.87,79572.7,11.3,-0.27325,0.00012,25.13739]
[1778720341176,35.87,79572.7,11.3,-0.27325,0.00012,25.13739]
[1778720341599,35.87,79572.7,11.3,-0.27325,0.00012,25.13739]
[1778720341676,35.87,79575.01,11.3,-0.27296,0.00012,25.12511]
[1778720342634,35.87,79581.45,11.3,-0.27217,0.00012,25.09102]
[1778720342716,35.87,79590.45,11.3,-0.27107,0.00012,25.04327]
[1778720344583,35.87,79590.45,11.3,-0.27107,0.00012,25.04327]
[1778720347753,35.87,79592.56,11.3,-0.27082,0.00012,25.03218]
[1778720348597,35.87,79592.56,11.3,-0.27082,0.00012,25.03218]
[1778720350452,35.87,79593.69,11.3,-0.27068,0.00012,25.02624]
[1778720350636,35.87,79593.59,11.3,-0.27069,0.00012,25.02684]
[1778720355807,35.87,79590.25,11.3,-0.27111,0.00012,25.04471]
[1778720361233,35.87,79587.86,11.3,-0.2714,0.00012,25.05743]
[1778720365578,35.87,79588.55,11.3,-0.27131,0.00012,25.05374]
[1778720366820,35.87,79585.64,11.3,-0.27167,0.00012,25.06916]
[1778720371919,35.87,79577.08,11.3,-0.27269,0.00012,25.11072]
[1778720377462,35.87,79576.88,11.3,-0.27271,0.00012,25.11158]
[1778720382996,35.87,79570.75,11.3,-0.27346,0.00012,25.14363]
[1778720387376,35.87,79569.59,11.3,-0.27359,0.00012,25.14953]
[1778720388598,35.87,79570.23,11.3,-0.27351,0.00012,25.146]
[1778720394078,35.86,79563.43,11.3,-0.27433,0.00012,25.18117]
[1778720397589,35.86,79562.73,11.3,-0.27442,0.00012,25.18462]
[1778720397677,35.86,79562.73,11.3,-0.27442,0.00012,25.18462]
[1778720397724,35.86,79563.21,11.3,-0.27435,0.00012,25.18187]
[1778720399113,35.86,79550.6,11.3,-0.27591,0.00012,25.24818]
[1778720400799,35.86,79550.18,11.3,-0.27597,0.00012,25.25054]
[1778720400859,35.86,79550.18,11.3,-0.27597,0.00012,25.25054]
[1778720400982,35.86,79550.18,11.3,-0.27597,0.00012,25.25054]
[1778720400998,35.86,79550.18,11.3,-0.27597,0.00012,25.25054]
[1778720401128,35.86,79550.18,11.3,-0.27597,0.00012,25.25054]
[1778720401466,35.86,79538.95,11.3,-0.27736,0.00012,25.30926]
[1778720401784,35.86,79538.95,11.3,-0.27736,0.00012,25.30926]
[1778720402060,35.86,79538.95,11.3,-0.27736,0.00012,25.30926]
[1778720402265,35.86,79538.95,11.3,-0.27736,0.00012,25.30926]
[1778720402510,35.86,79538.95,11.3,-0.27736,0.00012,25.30926]
[1778720402557,35.86,79525.46,11.3,-0.27903,0.00012,25.3794]
[1778720402765,35.86,79525.46,11.3,-0.27903,0.00012,25.3794]
[1778720402873,35.86,79525.46,11.3,-0.27903,0.00012,25.3794]
[1778720402925,35.86,79525.46,11.3,-0.27903,0.00012,25.3794]
[1778720403837,35.86,79522.52,11.3,-0.2794,0.00012,25.39461]
[1778720403873,35.86,79522.52,11.3,-0.2794,0.00012,25.39461]
[1778720403904,35.86,79522.52,11.3,-0.2794,0.00012,25.39461]
[1778720404271,35.86,79522.52,11.3,-0.2794,0.00012,25.39461]
[1778720404837,35.86,79526.85,11.3,-0.27886,0.00012,25.37223]
[1778720404909,35.86,79526.85,11.3,-0.27886,0.00012,25.37223]
[1778720405650,35.86,79526.85,11.3,-0.27886,0.00012,25.37223]
[1778720411217,35.87,79537.05,11.3,-0.27761,0.00012,25.31989]
[1778720414595,35.87,79536.74,11.3,-0.27765,0.00012,25.32168]
[1778720415245,35.87,79546.74,11.3,-0.27642,0.00012,25.2698]
[1778720416252,35.87,79555.7,11.3,-0.27532,0.00012,25.22305]
[1778720418181,35.87,79558.01,11.3,-0.27503,0.00012,25.21108]
[1778720418439,35.87,79558.01,11.3,-0.27503,0.00012,25.21108]
[1778720424308,35.87,79558.68,11.3,-0.27498,0.00012,25.209]
[1778720427846,35.88,79558.66,11.3,-0.275,0.00012,25.20974]
[1778720428336,35.88,79563.06,11.3,-0.27446,0.00012,25.18687]
[1778720433371,35.88,79569.04,11.3,-0.2737,0.00012,25.15125]
[1778720438406,35.87,79568.64,11.3,-0.27373,0.00012,25.15278]
[1778720443442,35.87,79567.51,11.3,-0.27386,0.00012,25.15824]
[1778720448478,35.87,79569.07,11.3,-0.27366,0.00012,25.14953]
[1778720453512,35.87,79574.46,11.3,-0.27299,0.00012,25.12076]
[1778720458547,35.87,79572.46,11.3,-0.27323,0.00012,25.13099]
[1778720458962,35.87,79572.46,11.3,-0.27323,0.00012,25.13099]
[1778720459001,35.87,79572.46,11.3,-0.27323,0.00012,25.13099]
[1778720459171,35.87,79572.46,11.3,-0.27323,0.00012,25.13099]
[1778720459398,35.87,79572.46,11.3,-0.27323,0.00012,25.13099]
[1778720461522,35.87,79579.59,11.3,-0.27235,0.00012,25.09321]
[1778720466603,35.87,79580.72,11.3,-0.27221,0.00012,25.08704]
[1778720471638,35.86,79583.27,11.3,-0.27189,0.00012,25.0734]
[1778720472199,35.86,79583.27,11.3,-0.27189,0.00012,25.0734]
[1778720472385,35.86,79583.27,11.3,-0.27189,0.00012,25.0734]
[1778720472599,35.86,79583.27,11.3,-0.27189,0.00012,25.0734]
[1778720477547,35.86,79584.39,11.3,-0.27175,0.00012,25.06744]
[1778720477871,35.86,79583.93,11.3,-0.27181,0.00012,25.06985]
[1778720480086,35.86,79583.85,11.3,-0.27182,0.00012,25.07025]
[1778720483700,35.86,79585.49,11.3,-0.27162,0.00012,25.06151]
[1778720486315,35.86,79588.06,11.3,-0.2713,0.00012,25.04787]
[1778720486647,35.86,79588.06,11.3,-0.2713,0.00012,25.04787]
[1778720491171,35.86,79588.69,11.3,-0.27123,0.00012,25.04455]
[1778720498291,35.86,79589.09,11.3,-0.27116,0.00012,25.03889]
[1778720503862,35.87,79594.69,11.3,-0.27048,0.00012,25.00928]
[1778720508897,35.87,79594.96,11.3,-0.27045,0.00012,25.00806]
[1778720510200,35.87,79594.96,11.3,-0.27045,0.00012,25.00806]
[1778720511911,35.87,79596.13,11.3,-0.27031,0.00012,25.00193]
[1778720512643,35.87,79596.13,11.3,-0.27031,0.00012,25.00193]
[1778720513305,35.87,79597.0,11.3,-0.27021,0.00012,24.99741]
[1778720513497,35.87,79597.0,11.3,-0.27021,0.00012,24.99741]
[1778720513875,35.87,79597.0,11.3,-0.27021,0.00012,24.99748]
[1778720514401,35.87,79597.0,11.3,-0.27021,0.00012,24.99748]
[1778720514582,35.87,79597.0,11.3,-0.27021,0.00012,24.99748]
[1778720515315,35.87,79601.44,11.3,-0.26967,0.00012,24.97388]
[1778720516551,35.87,79608.34,11.3,-0.26883,0.00012,24.93697]
[1778720518451,35.87,79613.04,11.3,-0.26826,0.00012,24.91189]
[1778720519381,35.87,79613.04,11.3,-0.26826,0.00012,24.91204]
[1778720521966,35.87,79621.21,11.3,-0.26727,0.00012,24.86834]
[1778720522065,35.87,79621.21,11.3,-0.26727,0.00012,24.86834]
[1778720522616,35.87,79621.21,11.3,-0.26727,0.00012,24.86834]
[1778720522873,35.87,79625.61,11.3,-0.26674,0.00012,24.84462]
[1778720523810,35.87,79636.11,11.3,-0.26547,0.00012,24.78781]
[1778720524453,35.87,79636.11,11.3,-0.26547,0.00012,24.78781]
[1778720525662,35.87,79638.96,11.3,-0.26512,0.00012,24.77232]
[1778720528807,35.87,79642.88,11.3,-0.26465,0.00012,24.75098]
[1778720532714,35.87,79639.73,11.3,-0.26503,0.00012,24.76792]
[1778720532775,35.87,79639.73,11.3,-0.26503,0.00012,24.76792]
[1778720532779,35.87,79639.84,11.3,-0.26501,0.00012,24.76724]
[1778720534092,35.87,79646.54,11.3,-0.2642,0.00012,24.73085]
[1778720540116,35.87,79658.03,11.3,-0.26282,0.00012,24.66812]
[1778720544144,35.87,79644.28,11.3,-0.26447,0.00012,24.74296]
[1778720547683,35.87,79642.49,11.3,-0.26468,0.00012,24.7525]
[1778720553207,35.86,79641.37,11.3,-0.26478,0.00012,24.75427]
[1778720558242,35.86,79642.64,11.3,-0.26462,0.00012,24.74687]
[1778720562791,35.86,79643.34,11.3,-0.26453,0.00012,24.74279]
[1778720564285,35.86,79657.63,11.3,-0.2628,0.00012,24.6647]
[1778720569320,35.86,79654.36,11.3,-0.2632,0.00012,24.68259]
[1778720574899,35.86,79650.66,11.3,-0.26364,0.00012,24.70266]
[1778720577681,35.86,79648.39,11.3,-0.26391,0.00012,24.71488]
[1778720582898,35.86,79643.94,11.3,-0.26444,0.00012,24.73876]
[1778720583230,35.86,79642.66,11.3,-0.26459,0.00012,24.74555]
[1778720586310,35.86,79627.7,11.3,-0.26639,0.00012,24.82634]
[1778720586351,35.86,79627.7,11.3,-0.26639,0.00012,24.82634]
[1778720586504,35.86,79627.7,11.3,-0.26639,0.00012,24.82634]
[1778720587799,35.86,79626.93,11.3,-0.26648,0.00012,24.83032]
[1778720588066,35.85,79623.84,11.3,-0.26685,0.00012,24.84661]
[1778720588152,35.85,79623.84,11.3,-0.26685,0.00012,24.84661]
[1778720588816,35.85,79620.05,11.3,-0.26731,0.00012,24.86705]
[1778720589245,35.85,79620.05,11.3,-0.26731,0.00012,24.86705]
[1778720589562,35.85,79620.05,11.3,-0.26731,0.00012,24.86705]
[1778720590004,35.85,79620.23,11.3,-0.26729,0.00012,24.86608]
[1778720590788,35.85,79620.23,11.3,-0.26729,0.00012,24.86608]
[1778720591771,35.85,79620.54,11.3,-0.26725,0.00012,24.8644]
[1778720592579,35.85,79618.45,11.3,-0.2675,0.00012,24.87565]
[1778720599810,35.85,79624.27,11.3,-0.26678,0.00012,24.84353]
[1778720602096,35.85,79622.36,11.3,-0.267,0.00012,24.85313]
[1778720603119,35.85,79621.31,11.3,-0.26712,0.00012,24.85864]
[1778720603199,35.85,79621.31,11.3,-0.26712,0.00012,24.85864]
[1778720604343,35.85,79614.71,11.3,-0.26792,0.00012,24.89417]
[1778720606348,35.85,79609.41,11.3,-0.26858,0.00012,24.92311]
[1778720608672,35.85,79609.29,11.3,-0.2686,0.00012,24.92401]
[1778720609348,35.85,79609.33,11.3,-0.2686,0.00012,24.92393]
[1778720609606,35.85,79609.33,11.3,-0.2686,0.00012,24.92393]
[1778720610616,35.85,79609.33,11.3,-0.2686,0.00012,24.92406]
[1778720614626,35.85,79609.64,11.3,-0.26853,0.00012,24.91818]
[1778720619670,35.84,79609.16,11.3,-0.26856,0.00012,24.91931]
[1778720622392,35.84,79613.89,11.3,-0.26797,0.00012,24.8935]
[1778720625880,35.84,79618.08,11.3,-0.26745,0.00012,24.87047]
[1778720626290,35.84,79618.56,11.3,-0.26739,0.00012,24.86774]
[1778720631270,35.84,79617.95,11.3,-0.26745,0.00012,24.87031]
[1778720631517,35.84,79617.95,11.3,-0.26745,0.00012,24.87031]
[1778720631755,35.84,79606.83,11.3,-0.2688,0.00012,24.92993]
[1778720632448,35.84,79606.83,11.3,-0.2688,0.00012,24.92993]
[1778720632490,35.84,79606.83,11.3,-0.2688,0.00012,24.92993]
[1778720633283,35.84,79599.78,11.3,-0.26966,0.00012,24.96781]
[1778720637397,35.84,79599.27,11.3,-0.26973,0.00012,24.97082]
[1778720639972,35.84,79599.58,11.3,-0.2697,0.00012,24.96933]
[1778720643023,35.84,79604.32,11.3,-0.26913,0.00012,24.94443]
[1778720643268,35.84,79604.32,11.3,-0.26913,0.00012,24.94443]
[1778720643391,35.84,79604.32,11.3,-0.26913,0.00012,24.94443]
[1778720644619,35.84,79608.96,11.3,-0.26857,0.00012,24.91969]
[1778720645335,35.84,79612.27,11.3,-0.26817,0.00012,24.90207]
[1778720646240,35.84,79613.06,11.3,-0.26807,0.00012,24.898]
[1778720647291,35.84,79613.06,11.3,-0.26807,0.00012,24.898]
[1778720651866,35.85,79613.99,11.3,-0.26798,0.00012,24.8939]
[1778720651902,35.85,79613.99,11.3,-0.26798,0.00012,24.8939]
[1778720652039,35.85,79614.91,11.3,-0.26787,0.00012,24.88914]
[1778720652090,35.85,79614.91,11.3,-0.26787,0.00012,24.88914]
[1778720652907,35.85,79620.74,11.3,-0.26716,0.00012,24.85754]
[1778720657943,35.84,79618.38,11.3,-0.26743,0.00012,24.86936]
[1778720662082,35.84,79619.89,11.3,-0.26723,0.00012,24.86042]
[1778720668828,35.83,79621.43,11.3,-0.26702,0.00012,24.85119]
[1778720668904,35.83,79621.36,11.3,-0.26702,0.00012,24.8512]
[1778720674842,35.83,79619.2,11.3,-0.26726,0.00012,24.85915]
[1778720674936,35.83,79619.8,11.3,-0.26719,0.00012,24.85586]
[1778720679515,35.83,79625.92,11.3,-0.26643,0.00012,24.82232]
[1778720679526,35.83,79625.92,11.3,-0.26643,0.00012,24.82232]
[1778720679687,35.83,79625.92,11.3,-0.26643,0.00012,24.822]
[1778720680582,35.83,79625.92,11.3,-0.26643,0.00012,24.822]
[1778720681218,35.83,79618.68,11.3,-0.2673,0.00012,24.86107]
[1778720681616,35.83,79618.68,11.3,-0.2673,0.00012,24.86107]
[1778720682282,35.83,79613.66,11.3,-0.26792,0.00012,24.88828]
[1778720682700,35.83,79613.66,11.3,-0.26792,0.00012,24.88828]
[1778720683388,35.83,79619.21,11.3,-0.26724,0.00012,24.85826]
[1778720684601,35.83,79624.62,11.3,-0.26658,0.00012,24.82907]
[1778720684816,35.83,79624.62,11.3,-0.26658,0.00012,24.82907]
[1778720685309,35.83,79627.47,11.3,-0.26623,0.00012,24.81346]
[1778720686485,35.83,79628.64,11.3,-0.26609,0.00012,24.80713]
[1778720690327,35.83,79629.66,11.3,-0.26596,0.00012,24.80129]
[1778720692115,35.83,79630.41,11.3,-0.26587,0.00012,24.79707]
[1778720692464,35.83,79630.41,11.3,-0.26587,0.00012,24.79707]
[1778720694890,35.83,79635.76,11.3,-0.26522,0.00012,24.76795]
[1778720698340,35.83,79644.0,11.3,-0.26422,0.00012,24.7231]
[1778720705273,35.83,79656.78,11.3,-0.26269,0.00012,24.65377]
[1778720710308,35.83,79648.98,11.3,-0.26364,0.00012,24.69678]
[1778720715343,35.83,79643.03,11.3,-0.26436,0.00012,24.7294]
[1778720722392,35.83,79641.74,11.3,-0.26451,0.00012,24.73643]
[1778720727429,35.83,79641.54,11.3,-0.26454,0.00012,24.73748]
[1778720730599,35.83,79641.02,11.3,-0.2646,0.00012,24.74028]
[1778720730746,35.83,79641.02,11.3,-0.2646,0.00012,24.74028]
[1778720731781,35.83,79635.89,11.3,-0.26522,0.00012,24.76808]
[1778720732790,35.83,79632.51,11.3,-0.26561,0.00012,24.78275]
[1778720733817,35.83,79631.87,11.3,-0.26568,0.00012,24.78615]
[1778720739853,35.83,79626.85,11.3,-0.26628,0.00012,24.81296]
[1778720745555,35.82,79628.98,11.3,-0.26601,0.00012,24.80062]
[1778720750590,35.82,79628.69,11.3,-0.26603,0.00012,24.8017]
[1778720755625,35.82,79628.65,11.3,-0.26603,0.00012,24.80142]
[1778720760660,35.82,79627.38,11.3,-0.26617,0.00012,24.80779]
[1778720765392,35.82,79625.02,11.3,-0.26645,0.00012,24.82011]
[1778720766616,35.82,79623.37,11.3,-0.26664,0.00012,24.82891]
[1778720766866,35.82,79623.37,11.3,-0.26664,0.00012,24.82891]
[1778720767011,35.82,79623.37,11.3,-0.26664,0.00012,24.82891]
[1778720767796,35.82,79622.57,11.3,-0.26674,0.00012,24.83298]
[1778720771029,35.82,79609.91,11.3,-0.26829,0.00012,24.90171]
[1778720771733,35.82,79609.91,11.3,-0.26829,0.00012,24.90171]
[1778720773866,35.82,79609.76,11.3,-0.26831,0.00012,24.90294]
[1778720775399,35.82,79610.16,11.3,-0.26827,0.00012,24.90107]
[1778720779870,35.82,79607.81,11.3,-0.26857,0.00012,24.91423]
[1778720780968,35.82,79603.69,11.3,-0.26907,0.00012,24.93645]
[1778720785105,35.82,79600.32,11.3,-0.26949,0.00012,24.95487]
[1778720785255,35.83,79600.28,11.3,-0.2695,0.00012,24.95518]
[1778720785983,35.83,79600.28,11.3,-0.2695,0.00012,24.95518]
[1778720786253,35.83,79599.33,11.3,-0.26962,0.00012,24.96035]
[1778720786695,35.83,79599.33,11.3,-0.26962,0.00012,24.96035]
[1778720788707,35.83,79598.44,11.3,-0.26973,0.00012,24.96528]
[1778720793893,35.83,79601.21,11.3,-0.26939,0.00012,24.9475]
[1778720797808,35.83,79601.41,11.3,-0.26937,0.00012,24.94678]
[1778720802358,35.83,79601.72,11.3,-0.26934,0.00012,24.94574]
[1778720806066,35.83,79586.74,11.3,-0.27118,0.00012,25.0259]
[1778720813026,35.83,79586.9,11.3,-0.27117,0.00012,25.02539]
[1778720818061,35.84,79587.56,11.3,-0.27109,0.00012,25.02212]
[1778720822182,35.84,79587.79,11.3,-0.27107,0.00012,25.02114]
[1778720829175,35.84,79588.83,11.3,-0.27095,0.00012,25.01606]
[1778720829615,35.84,79588.83,11.3,-0.27095,0.00012,25.01606]
[1778720835180,35.84,79590.23,11.3,-0.27079,0.00012,25.00908]
[1778720840215,35.84,79590.18,11.3,-0.27081,0.00012,25.00974]
[1778720845252,35.84,79591.89,11.3,-0.27061,0.00012,25.00106]
[1778720850936,35.85,79591.73,11.3,-0.27063,0.00012,25.00228]
[1778720856912,35.85,79592.19,11.3,-0.27057,0.00012,24.9968]
[1778720858238,35.85,79587.54,11.3,-0.27114,0.00012,25.02174]
[1778720858593,35.85,79587.54,11.3,-0.27114,0.00012,25.02174]
[1778720859756,35.85,79586.34,11.3,-0.27128,0.00012,25.02785]
[1778720859798,35.85,79586.34,11.3,-0.27128,0.00012,25.02785]
[1778720860270,35.84,79586.43,11.3,-0.27126,0.00012,25.02682]
[1778720860934,35.84,79586.43,11.3,-0.27126,0.00012,25.02682]
[1778720861582,35.84,79585.81,11.3,-0.27133,0.00012,25.02985]
[1778720863312,35.84,79586.29,11.3,-0.27127,0.00012,25.02729]
[1778720869418,35.85,79586.21,11.3,-0.27129,0.00012,25.02825]
[1778720870355,35.85,79586.21,11.3,-0.27129,0.00012,25.02825]
[1778720874661,35.84,79586.62,11.3,-0.27123,0.00012,25.02534]
[1778720875545,35.84,79586.49,11.3,-0.27124,0.00012,25.02577]
[1778720881502,35.83,79585.84,11.3,-0.27128,0.00012,25.0274]
[1778720886537,35.83,79590.8,11.3,-0.27064,0.00012,24.9998]
[1778720890420,35.83,79590.73,11.3,-0.27064,0.00012,24.99948]
[1778720890668,35.83,79590.73,11.3,-0.27064,0.00012,24.99948]
[1778720890671,35.83,79590.73,11.3,-0.27064,0.00012,24.99948]
[1778720891280,35.83,79593.78,11.3,-0.27026,0.00012,24.98298]
[1778720892639,35.82,79596.36,11.3,-0.26994,0.00012,24.96898]
[1778720898863,35.82,79597.78,11.3,-0.26974,0.00012,24.96023]
[1778720903280,35.82,79592.77,11.3,-0.27033,0.00012,24.98597]
[1778720903284,35.82,79592.77,11.3,-0.27033,0.00012,24.98597]
[1778720904324,35.82,79593.06,11.3,-0.27029,0.00012,24.98422]
[1778720909699,35.81,79590.76,11.3,-0.27054,0.00012,24.99524]
[1778720914734,35.81,79590.4,11.3,-0.27055,0.00012,24.99258]
[1778720919769,35.8,79587.77,11.3,-0.27085,0.00012,25.00565]
[1778720924804,35.8,79586.28,11.3,-0.27101,0.00012,25.01262]
[1778720928200,35.8,79586.44,11.3,-0.27098,0.00012,25.01137]
[1778720930289,35.8,79584.05,11.3,-0.27127,0.00012,25.0237]
[1778720930293,35.8,79584.05,11.3,-0.27127,0.00012,25.0237]
[1778720931774,35.8,79577.65,11.3,-0.27206,0.00012,25.05798]
[1778720932331,35.8,79577.65,11.3,-0.27206,0.00012,25.05798]
[1778720934313,35.8,79575.98,11.3,-0.27227,0.00012,25.06702]
[1778720938902,35.8,79565.21,11.3,-0.2736,0.00012,25.12427]
[1778720943937,35.8,79566.3,11.3,-0.27346,0.00012,25.11848]
[1778720944347,35.8,79566.3,11.3,-0.27346,0.00012,25.11848]
[1778720948525,35.8,79567.63,11.3,-0.2733,0.00012,25.11144]
[1778720948656,35.8,79567.63,11.3,-0.2733,0.00012,25.11144]
[1778720948707,35.8,79567.63,11.3,-0.2733,0.00012,25.11144]
[1778720948946,35.8,79567.63,11.3,-0.2733,0.00012,25.11144]
[1778720951993,35.79,79586.39,11.3,-0.27097,0.00012,25.01075]
[1778720953790,35.79,79586.44,11.3,-0.27096,0.00012,25.01026]
[1778720957361,35.79,79595.9,11.3,-0.26978,0.00012,24.9589]
[1778720958010,35.79,79595.9,11.3,-0.26978,0.00012,24.9589]
[1778720959283,35.79,79595.36,11.3,-0.26984,0.00012,24.96161]
[1778720959602,35.79,79592.78,11.3,-0.27015,0.00012,24.97523]
[1778720963413,35.79,79591.39,11.3,-0.27034,0.00012,24.98319]
[1778720963416,35.79,79591.39,11.3,-0.27034,0.00012,24.98319]
[1778720966570,35.79,79591.63,11.3,-0.27032,0.00012,24.98232]
[1778720969258,35.79,79591.51,11.3,-0.27032,0.00012,24.98255]
[1778720973205,35.79,79591.2,11.3,-0.27036,0.00012,24.98414]
[1778720974389,35.79,79591.34,11.3,-0.27033,0.00012,24.98001]
[1778720974642,35.79,79591.34,11.3,-0.27033,0.00012,24.98001]
[1778720979558,35.79,79591.24,11.3,-0.27031,0.00012,24.97952]
[1778720983939,35.78,79594.18,11.3,-0.26994,0.00012,24.96306]
[1778720985634,35.78,79594.02,11.3,-0.26996,0.00012,24.96386]
[1778720986543,35.78,79594.02,11.3,-0.26996,0.00012,24.96386]
[1778720987647,35.78,79594.18,11.3,-0.26994,0.00012,24.96296]
[1778720992845,35.78,79593.99,11.3,-0.26994,0.00012,24.96299]
[1778720993641,35.78,79592.24,11.3,-0.27015,0.00012,24.97215]
[1778720998317,35.78,79584.9,11.3,-0.27106,0.00012,25.01184]
[1778721003356,35.78,79587.14,11.3,-0.2708,0.00012,25.00038]
[1778721004681,35.78,79590.34,11.3,-0.2704,0.00012,24.98339]
[1778721007324,35.78,79590.7,11.3,-0.27035,0.00012,24.98102]
[1778721007744,35.78,79590.69,11.3,-0.27035,0.00012,24.98085]
[1778721009951,35.78,79591.22,11.3,-0.27027,0.00012,24.97757]
[1778721009988,35.78,79591.22,11.3,-0.27027,0.00012,24.97757]
[1778721012394,35.78,79595.08,11.3,-0.2698,0.00012,24.9567]
[1778721014615,35.78,79597.16,11.3,-0.26954,0.00012,24.94533]
[1778721017179,35.78,79598.36,11.3,-0.26939,0.00012,24.93886]
[1778721017624,35.77,79596.2,11.3,-0.26964,0.00012,24.95006]
[1778721019386,35.77,79590.47,11.3,-0.27035,0.00012,24.98072]
[1778721020342,35.77,79585.86,11.3,-0.27091,0.00012,25.00544]
[1778721022504,35.78,79589.24,11.3,-0.2705,0.00012,24.98766]
[1778721023228,35.78,79589.24,11.3,-0.2705,0.00012,24.98766]
[1778721025517,35.77,79592.82,11.3,-0.27006,0.00012,24.96818]
[1778721026271,35.77,79592.82,11.3,-0.27006,0.00012,24.96818]
[1778721033569,35.77,79593.39,11.3,-0.26994,0.00012,24.95999]
[1778721038604,35.76,79595.81,11.3,-0.26962,0.00012,24.94603]
[1778721040482,35.76,79596.69,11.3,-0.26951,0.00012,24.94112]
[1778721045653,35.76,79597.46,11.3,-0.26939,0.00012,24.93591]
[1778721050688,35.76,79596.12,11.3,-0.26953,0.00012,24.9422]
[1778721055986,35.75,79595.76,11.3,-0.26956,0.00012,24.94339]
[1778721061274,35.75,79596.34,11.3,-0.26947,0.00012,24.93935]
[1778721062293,35.75,79595.81,11.3,-0.26953,0.00012,24.94182]
[1778721063282,35.75,79592.09,11.3,-0.26998,0.00012,24.96155]
[1778721068815,35.74,79594.31,11.3,-0.26969,0.00012,24.94877]
[1778721073850,35.74,79594.73,11.3,-0.26961,0.00012,24.94557]
[1778721077012,35.74,79594.07,11.3,-0.26969,0.00012,24.94873]
[1778721084927,35.73,79594.14,11.3,-0.26964,0.00012,24.94668]
[1778721089962,35.73,79593.88,11.3,-0.26965,0.00012,24.94715]
[1778721094997,35.72,79594.27,11.3,-0.26957,0.00012,24.94056]
[1778721100440,35.72,79594.27,11.3,-0.26955,0.00012,24.93966]
[1778721108138,35.71,79593.45,11.3,-0.26962,0.00012,24.94281]
[1778721108163,35.71,79593.45,11.3,-0.26962,0.00012,24.94281]
[1778721109270,35.71,79594.03,11.3,-0.26954,0.00012,24.93934]
[1778721111860,35.71,79599.55,11.3,-0.26886,0.00012,24.90935]
[1778721114746,35.71,79596.14,11.3,-0.26926,0.00012,24.92711]
[1778721114913,35.71,79596.14,11.3,-0.26926,0.00012,24.92711]
[1778721115502,35.71,79596.14,11.3,-0.26926,0.00012,24.92711]
[1778721118627,35.71,79594.45,11.3,-0.26947,0.00012,24.93591]
[1778721125211,35.7,79594.99,11.3,-0.26938,0.00012,24.93196]
[1778721126461,35.7,79594.99,11.3,-0.26938,0.00012,24.93196]
[1778721126870,35.7,79598.0,11.3,-0.269,0.00012,24.91563]
[1778721126872,35.7,79598.0,11.3,-0.269,0.00012,24.91563]
[1778721127262,35.7,79598.0,11.3,-0.269,0.00012,24.91563]
[1778721127366,35.7,79598.0,11.3,-0.269,0.00012,24.91563]
[1778721127467,35.7,79607.06,11.3,-0.26789,0.00012,24.86666]
[1778721127711,35.7,79607.06,11.3,-0.26789,0.00012,24.86666]
[1778721133272,35.7,79609.75,11.3,-0.26756,0.00012,24.85172]
[1778721134797,35.7,79609.75,11.3,-0.26756,0.00012,24.85172]
[1778721136446,35.7,79609.75,11.3,-0.26755,0.00012,24.85159]
[1778721137906,35.7,79609.75,11.3,-0.26755,0.00012,24.85153]
[1778721143342,35.7,79606.4,11.3,-0.26795,0.00012,24.86912]
[1778721145690,35.7,79607.03,11.3,-0.26787,0.00012,24.86557]
[1778721148377,35.7,79617.76,11.3,-0.26656,0.00012,24.80732]
[1778721153412,35.7,79619.44,11.3,-0.26633,0.00012,24.7946]
[1778721158447,35.7,79619.9,11.3,-0.26628,0.00012,24.79208]
[1778721163482,35.7,79620.08,11.3,-0.26625,0.00012,24.79106]
[1778721170531,35.7,79620.03,11.3,-0.26626,0.00012,24.79124]
[1778721177594,35.7,79620.06,11.3,-0.26625,0.00012,24.79102]
[1778721177980,35.7,79620.06,11.3,-0.26625,0.00012,24.79102]
[1778721178042,35.7,79620.06,11.3,-0.26625,0.00012,24.79102]
[1778721179932,35.7,79631.48,11.3,-0.26486,0.00012,24.72879]
[1778721183799,35.7,79629.2,11.3,-0.26514,0.00012,24.74139]
[1778721189559,35.7,79636.74,11.3,-0.26423,0.00012,24.70045]
[1778721193025,35.7,79637.6,11.3,-0.26413,0.00012,24.69604]
[1778721194844,35.7,79627.72,11.3,-0.26533,0.00012,24.75008]
[1778721197584,35.7,79626.15,11.3,-0.26553,0.00012,24.75865]
[1778721198774,35.7,79617.0,11.3,-0.26664,0.00012,24.80836]
[1778721199007,35.7,79617.0,11.3,-0.26664,0.00012,24.80836]
[1778721199028,35.7,79617.0,11.3,-0.26664,0.00012,24.80836]
[1778721199275,35.7,79617.0,11.3,-0.26664,0.00012,24.80836]
[1778721199293,35.7,79617.0,11.3,-0.26664,0.00012,24.80836]
[1778721199788,35.7,79611.73,11.3,-0.26728,0.00012,24.83678]
[1778721201890,35.7,79601.87,11.3,-0.26848,0.00012,24.88991]
[1778721204298,35.7,79601.1,11.3,-0.26857,0.00012,24.8938]
[1778721207482,35.7,79600.97,11.3,-0.26858,0.00012,24.89411]
[1778721210333,35.69,79596.79,11.3,-0.26908,0.00012,24.91623]
[1778721210687,35.69,79594.31,11.3,-0.26938,0.00012,24.92928]
[1778721215507,35.69,79591.14,11.3,-0.26974,0.00012,24.94226]
[1778721215543,35.69,79591.14,11.3,-0.26974,0.00012,24.94226]
[1778721215644,35.69,79591.14,11.3,-0.26973,0.00012,24.94194]
[1778721216904,35.69,79587.41,11.3,-0.27019,0.00012,24.96195]
[1778721217348,35.69,79587.41,11.3,-0.27019,0.00012,24.96195]
[1778721219856,35.69,79581.72,11.3,-0.27088,0.00012,24.99217]
[1778721224886,35.69,79580.89,11.3,-0.271,0.00012,24.99727]
[1778721225584,35.69,79580.89,11.3,-0.271,0.00012,24.99727]
[1778721226651,35.69,79580.85,11.3,-0.27101,0.00012,24.99774]
[1778721230721,35.69,79580.62,11.3,-0.27104,0.00012,24.99914]
[1778721231643,35.69,79580.59,11.3,-0.27105,0.00012,24.99942]
[1778721236594,35.7,79580.13,11.3,-0.27111,0.00012,25.00233]
[1778721240602,35.7,79580.35,11.3,-0.2711,0.00012,25.00167]
[1778721240820,35.7,79580.43,11.3,-0.27109,0.00012,25.00124]
[1778721241030,35.7,79569.92,11.3,-0.27239,0.00012,25.05737]
[1778721242652,35.7,79569.92,11.3,-0.27239,0.00012,25.05737]
[1778721244781,35.7,79567.45,11.3,-0.27269,0.00012,25.07061]
[1778721250556,35.7,79561.04,11.3,-0.27349,0.00012,25.10468]
[1778721254489,35.7,79556.2,11.3,-0.27408,0.00012,25.1302]
[1778721260164,35.7,79555.0,11.3,-0.27422,0.00012,25.13619]
[1778721263261,35.7,79555.01,11.3,-0.27422,0.00012,25.13603]
[1778721263281,35.7,79555.01,11.3,-0.27422,0.00012,25.13603]
[1778721263293,35.7,79554.98,11.3,-0.27422,0.00012,25.13608]
[1778721265285,35.7,79551.92,11.3,-0.2746,0.00012,25.15224]
[1778721266467,35.7,79550.79,11.3,-0.27475,0.00012,25.15882]
[1778721266565,35.7,79551.19,11.3,-0.27471,0.00012,25.15701]
[1778721270906,35.7,79555.32,11.3,-0.2742,0.00012,25.13507]
[1778721276276,35.7,79555.06,11.3,-0.2742,0.00012,25.13251]
[1778721279297,35.7,79566.35,11.3,-0.2728,0.00012,25.07261]
[1778721280862,35.7,79566.25,11.3,-0.27282,0.00012,25.07316]
[1778721286119,35.7,79563.37,11.3,-0.27317,0.00012,25.08858]
[1778721287323,35.7,79563.26,11.3,-0.27319,0.00012,25.08917]
[1778721288358,35.7,79563.26,11.3,-0.27319,0.00012,25.08918]
[1778721289715,35.7,79569.87,11.3,-0.27237,0.00012,25.05408]
[1778721290220,35.7,79569.87,11.3,-0.27237,0.00012,25.05408]
[1778721290860,35.7,79573.25,11.3,-0.27196,0.00012,25.03612]
[1778721290896,35.7,79573.25,11.3,-0.27196,0.00012,25.03612]
[1778721290910,35.7,79573.25,11.3,-0.27196,0.00012,25.03612]
[1778721290965,35.7,79573.25,11.3,-0.27196,0.00012,25.03612]
[1778721291295,35.7,79573.25,11.3,-0.27196,0.00012,25.03612]
[1778721291628,35.7,79573.25,11.3,-0.27196,0.00012,25.03612]
[1778721291660,35.7,79582.76,11.3,-0.27078,0.00012,24.98508]
[1778721292911,35.7,79587.1,11.3,-0.27024,0.00012,24.96162]
[1778721294212,35.7,79589.69,11.3,-0.26992,0.00012,24.94754]
[1778721295602,35.69,79590.79,11.3,-0.26978,0.00012,24.94145]
[1778721296370,35.69,79590.79,11.3,-0.26978,0.00012,24.94127]
[1778721296630,35.69,79590.79,11.3,-0.26978,0.00012,24.94127]
[1778721298618,35.69,79590.76,11.3,-0.26978,0.00012,24.94142]
[1778721300864,35.69,79590.64,11.3,-0.26979,0.00012,24.94187]
[1778721306510,35.69,79590.06,11.3,-0.26984,0.00012,24.94393]
[1778721308579,35.69,79590.06,11.3,-0.26984,0.00012,24.94393]
[1778721309835,35.69,79591.68,11.3,-0.26963,0.00012,24.93473]
[1778721310263,35.69,79591.68,11.3,-0.26963,0.00012,24.93473]
[1778721311206,35.69,79593.92,11.3,-0.26935,0.00012,24.92253]
[1778721316580,35.68,79592.61,11.3,-0.26949,0.00012,24.92869]
[1778721323629,35.68,79592.36,11.3,-0.2695,0.00012,24.92886]
[1778721326624,35.68,79592.18,11.3,-0.26952,0.00012,24.92966]
[1778721326999,35.68,79592.18,11.3,-0.26951,0.00012,24.92933]
[1778721328239,35.68,79590.89,11.3,-0.26966,0.00012,24.9361]
[1778721328369,35.68,79590.89,11.3,-0.26966,0.00012,24.9361]
[1778721328593,35.68,79590.89,11.3,-0.26966,0.00012,24.9361]
[1778721328866,35.67,79584.26,11.3,-0.27047,0.00012,24.9715]
[1778721334109,35.68,79579.33,11.3,-0.27107,0.00012,24.99488]
[1778721334176,35.68,79579.33,11.3,-0.27107,0.00012,24.99488]
[1778721334286,35.68,79579.33,11.3,-0.27107,0.00012,24.99488]
[1778721335507,35.68,79577.93,11.3,-0.27125,0.00012,25.00248]
[1778721335922,35.68,79576.54,11.3,-0.27142,0.00012,25.01]
[1778721340117,35.68,79575.68,11.3,-0.27153,0.00012,25.01493]
[1778721341235,35.68,79572.46,11.3,-0.27193,0.00012,25.03218]
[1778721342246,35.68,79570.44,11.3,-0.27218,0.00012,25.043]
[1778721349270,35.68,79569.6,11.3,-0.27229,0.00012,25.04767]
[1778721350762,35.68,79568.87,11.3,-0.27238,0.00012,25.05165]
[1778721353075,35.68,79567.83,11.3,-0.27251,0.00012,25.05724]
[1778721358874,35.68,79563.39,11.3,-0.27306,0.00012,25.08086]
[1778721362862,35.68,79559.95,11.3,-0.27349,0.00012,25.09903]
[1778721362956,35.68,79559.95,11.3,-0.27349,0.00012,25.09903]
[1778721362966,35.68,79559.95,11.3,-0.27349,0.00012,25.09903]
[1778721363442,35.68,79559.95,11.3,-0.27349,0.00012,25.09903]
[1778721363909,35.68,79540.05,11.3,-0.27595,0.00012,25.20403]
[1778721365377,35.68,79540.05,11.3,-0.27595,0.00012,25.20403]
[1778721365448,35.68,79540.05,11.3,-0.27595,0.00012,25.20403]
[1778721365813,35.68,79534.59,11.3,-0.27662,0.00012,25.23241]
[1778721365816,35.68,79534.59,11.3,-0.27662,0.00012,25.23241]
[1778721365841,35.68,79534.59,11.3,-0.27662,0.00012,25.23241]
[1778721366055,35.68,79534.59,11.3,-0.27662,0.00012,25.23241]
[1778721366107,35.68,79534.59,11.3,-0.27662,0.00012,25.23241]
[1778721366202,35.68,79534.59,11.3,-0.27662,0.00012,25.23241]
[1778721366215,35.68,79527.62,11.3,-0.27749,0.00012,25.2689]
[1778721367129,35.68,79527.62,11.3,-0.27749,0.00012,25.2689]
[1778721368941,35.68,79520.41,11.3,-0.2784,0.00012,25.30685]
[1778721369142,35.68,79520.41,11.3,-0.2784,0.00012,25.30685]
[1778721369405,35.68,79520.41,11.3,-0.2784,0.00012,25.30685]
[1778721369531,35.68,79520.41,11.3,-0.2784,0.00012,25.30685]
[1778721369560,35.68,79520.41,11.3,-0.2784,0.00012,25.30685]
[1778721369657,35.68,79520.41,11.3,-0.2784,0.00012,25.30685]
[1778721370091,35.68,79512.36,11.3,-0.27941,0.00013,25.34894]
[1778721370157,35.68,79512.36,11.3,-0.27941,0.00013,25.34894]
[1778721370226,35.68,79512.36,11.3,-0.27941,0.00013,25.34894]
[1778721370258,35.68,79512.36,11.3,-0.27941,0.00013,25.34894]
[1778721370573,35.68,79512.36,11.3,-0.27941,0.00013,25.34894]
[1778721370635,35.68,79501.43,11.3,-0.28078,0.00013,25.40556]
[1778721372037,35.68,79493.81,11.3,-0.28173,0.00013,25.44484]
[1778721372092,35.68,79484.82,11.3,-0.28286,0.00013,25.491]
[1778721376689,35.68,79494.56,11.3,-0.28163,0.00013,25.4408]
[1778721379035,35.68,79505.15,11.3,-0.28031,0.00013,25.3862]
[1778721383869,35.68,79504.62,11.3,-0.28038,0.00013,25.38921]
[1778721384047,35.68,79504.62,11.3,-0.28038,0.00013,25.38921]
[1778721384085,35.68,79504.62,11.3,-0.28038,0.00013,25.38921]
[1778721384308,35.68,79504.62,11.3,-0.28038,0.00013,25.38921]
[1778721390290,35.69,79513.36,11.3,-0.2793,0.00012,25.34451]
[1778721392974,35.69,79520.4,11.3,-0.27841,0.00012,25.30474]
[1778721396029,35.69,79524.8,11.3,-0.27787,0.00012,25.28233]
[1778721401189,35.69,79528.83,11.3,-0.2774,0.00012,25.26245]
[1778721402682,35.69,79528.83,11.3,-0.2774,0.00012,25.26245]
[1778721405840,35.7,79532.58,11.3,-0.27695,0.00012,25.24371]
[1778721406491,35.7,79532.58,11.3,-0.27695,0.00012,25.24371]
[1778721406572,35.7,79532.58,11.3,-0.27695,0.00012,25.24371]
[1778721406685,35.7,79537.17,11.3,-0.27639,0.00012,25.22014]
[1778721406995,35.7,79537.17,11.3,-0.27639,0.00012,25.22014]
[1778721407804,35.7,79537.17,11.3,-0.27639,0.00012,25.22014]
[1778721407232,35.7,79549.94,11.3,-0.27481,0.00012,25.15298]
[1778721408173,35.7,79549.94,11.3,-0.27481,0.00012,25.15298]
[1778721410524,35.7,79560.02,11.3,-0.27356,0.00012,25.09965]
[1778721410533,35.7,79560.02,11.3,-0.27356,0.00012,25.09965]
[1778721410543,35.7,79560.02,11.3,-0.27356,0.00012,25.09965]
[1778721410558,35.7,79560.02,11.3,-0.27356,0.00012,25.09965]
[1778721412265,35.7,79564.82,11.3,-0.27297,0.00012,25.07427]
[1778721413564,35.7,79562.55,11.3,-0.27325,0.00012,25.08636]
[1778721419315,35.7,79569.51,11.3,-0.27239,0.00012,25.04964]
[1778721424350,35.7,79568.75,11.3,-0.2725,0.00012,25.05407]
[1778721425368,35.7,79568.75,11.3,-0.2725,0.00012,25.05407]
[1778721426295,35.7,79571.22,11.3,-0.27219,0.00012,25.04107]
[1778721432406,35.71,79570.69,11.3,-0.27227,0.00012,25.04436]
[1778721434607,35.71,79570.82,11.3,-0.27226,0.00012,25.04375]
[1778721438335,35.71,79570.69,11.3,-0.27228,0.00012,25.04477]
[1778721441659,35.71,79570.65,11.3,-0.27229,0.00012,25.04515]
[1778721441661,35.71,79570.65,11.3,-0.27229,0.00012,25.04515]
[1778721447511,35.71,79570.86,11.3,-0.27227,0.00012,25.04435]
[1778721451646,35.71,79570.76,11.3,-0.27228,0.00012,25.04496]
[1778721452319,35.71,79568.73,11.3,-0.27251,0.00012,25.05225]
[1778721455742,35.71,79562.93,11.3,-0.27323,0.00012,25.08305]
[1778721456574,35.71,79553.75,11.3,-0.27436,0.00012,25.13161]
[1778721458617,35.71,79551.23,11.3,-0.27468,0.00012,25.14486]
[1778721464631,35.71,79556.53,11.3,-0.27401,0.00012,25.11644]
[1778721469666,35.71,79556.06,11.3,-0.27406,0.00012,25.11872]
[1778721474726,35.71,79556.29,11.3,-0.27403,0.00012,25.11729]
[1778721479761,35.71,79558.45,11.3,-0.27376,0.00012,25.10571]
[1778721484796,35.7,79559.1,11.3,-0.27368,0.00012,25.10213]
[1778721489831,35.7,79559.13,11.3,-0.27367,0.00012,25.10181]
[1778721494866,35.7,79554.63,11.3,-0.27422,0.00012,25.12547]
[1778721499901,35.7,79552.97,11.3,-0.27442,0.00012,25.13396]
[1778721501121,35.7,79557.97,11.3,-0.2738,0.00012,25.10747]
[1778721501249,35.7,79557.97,11.3,-0.2738,0.00012,25.10747]
[1778721501333,35.7,79557.97,11.3,-0.2738,0.00012,25.10747]
[1778721501915,35.7,79570.28,11.3,-0.27227,0.00012,25.04177]
[1778721506951,35.69,79577.27,11.3,-0.27138,0.00012,25.00312]
[1778721511986,35.69,79576.39,11.3,-0.27144,0.00012,25.00296]
[1778721513041,35.69,79576.39,11.3,-0.27144,0.00012,25.00296]
[1778721513089,35.69,79576.39,11.3,-0.27144,0.00012,25.00296]
[1778721513111,35.69,79576.39,11.3,-0.27144,0.00012,25.00296]
[1778721513120,35.69,79576.39,11.3,-0.27144,0.00012,25.00296]
[1778721513214,35.69,79576.39,11.3,-0.27144,0.00012,25.00296]
[1778721514238,35.69,79576.39,11.3,-0.27144,0.00012,25.00271]
[1778721514338,35.69,79585.53,11.3,-0.27031,0.00012,24.95358]
[1778721516298,35.69,79590.49,11.3,-0.26969,0.00012,24.92678]
[1778721516517,35.69,79590.49,11.3,-0.26969,0.00012,24.92678]
[1778721519887,35.68,79589.28,11.3,-0.26983,0.00012,24.93277]
[1778721529112,35.68,79591.66,11.3,-0.2695,0.00012,24.91834]
[1778721532993,35.68,79591.56,11.3,-0.26951,0.00012,24.91845]
[1778721533606,35.68,79591.56,11.3,-0.26951,0.00012,24.91845]
[1778721533752,35.68,79591.56,11.3,-0.26951,0.00012,24.91845]
[1778721533781,35.68,79591.56,11.3,-0.26951,0.00012,24.91845]
[1778721533799,35.68,79591.56,11.3,-0.26951,0.00012,24.91845]
[1778721533801,35.68,79591.56,11.3,-0.26951,0.00012,24.91845]
[1778721540189,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541226,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541230,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541510,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541517,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541633,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541790,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721541813,35.67,79601.45,11.3,-0.26828,0.00012,24.86435]
[1778721542399,35.67,79601.42,11.3,-0.26828,0.00012,24.86433]
[1778721542617,35.67,79601.42,11.3,-0.26828,0.00012,24.86433]
[1778721542826,35.67,79585.99,11.3,-0.27017,0.00012,24.94718]
[1778721543309,35.67,79585.99,11.3,-0.27017,0.00012,24.94718]
[1778721544267,35.67,79579.58,11.3,-0.27095,0.00012,24.98151]
[1778721545780,35.67,79579.1,11.3,-0.27101,0.00012,24.98387]
[1778721549124,35.67,79585.08,11.3,-0.27026,0.00012,24.95112]
[1778721554290,35.66,79586.0,11.3,-0.27012,0.00012,24.94518]
[1778721559325,35.66,79587.22,11.3,-0.26995,0.00012,24.93784]
[1778721564360,35.66,79587.84,11.3,-0.26986,0.00012,24.93376]
[1778721569395,35.65,79587.93,11.3,-0.26984,0.00012,24.93255]
[1778721572248,35.65,79588.01,11.3,-0.26982,0.00012,24.93198]
[1778721577646,35.65,79588.93,11.3,-0.26967,0.00012,24.92261]
[1778721577924,35.65,79588.93,11.3,-0.26967,0.00012,24.92261]
[1778721578263,35.65,79587.15,11.3,-0.26988,0.00012,24.9319]
[1778721579632,35.65,79586.87,11.3,-0.26992,0.00012,24.93341]
[1778721585509,35.65,79588.31,11.3,-0.26972,0.00012,24.92468]
[1778721588029,35.64,79588.35,11.3,-0.26971,0.00012,24.9242]
[1778721588842,35.64,79588.35,11.3,-0.26971,0.00012,24.9242]
[1778721590343,35.64,79587.34,11.3,-0.26983,0.00012,24.92937]
[1778721592564,35.64,79586.9,11.3,-0.26988,0.00012,24.93146]
[1778721598706,35.64,79588.47,11.3,-0.26967,0.00012,24.92219]
[1778721599103,35.64,79588.04,11.3,-0.26971,0.00012,24.92426]
[1778721601930,35.64,79587.35,11.3,-0.26979,0.00012,24.92783]
[1778721602426,35.64,79584.02,11.3,-0.2702,0.00012,24.94546]
[1778721607667,35.63,79577.4,11.3,-0.27099,0.00012,24.97987]
[1778721611096,35.63,79577.83,11.3,-0.27093,0.00012,24.97704]
[1778721611131,35.63,79577.83,11.3,-0.27093,0.00012,24.97704]
[1778721611177,35.63,79577.83,11.3,-0.27093,0.00012,24.97704]
[1778721611924,35.63,79564.5,11.3,-0.27257,0.00012,25.04807]
[1778721612292,35.63,79564.5,11.3,-0.27257,0.00012,25.04807]
[1778721617678,35.63,79554.79,11.3,-0.27377,0.00012,25.0999]
[1778721622773,35.63,79554.56,11.3,-0.2738,0.00012,25.10119]
[1778721627808,35.63,79554.58,11.3,-0.2738,0.00012,25.10106]
[1778721632843,35.63,79554.29,11.3,-0.27382,0.00012,25.09897]
[1778721637879,35.63,79555.12,11.3,-0.27371,0.00012,25.09445]
[1778721642913,35.63,79559.47,11.3,-0.27317,0.00012,25.07131]
[1778721643728,35.63,79559.47,11.3,-0.27317,0.00012,25.07131]
[1778721648955,35.63,79565.38,11.3,-0.27244,0.00012,25.04001]
[1778721653990,35.63,79567.95,11.3,-0.27213,0.00012,25.02652]
[1778721658030,35.63,79558.56,11.3,-0.27329,0.00012,25.07661]
[1778721660523,35.63,79558.12,11.3,-0.27335,0.00012,25.07892]
[1778721666094,35.63,79554.09,11.3,-0.27384,0.00012,25.10004]
[1778721666513,35.63,79554.09,11.3,-0.27384,0.00012,25.10004]
[1778721667678,35.63,79554.09,11.3,-0.27384,0.00012,25.1]
[1778721667725,35.63,79554.09,11.3,-0.27384,0.00012,25.1]
[1778721668100,35.63,79554.09,11.3,-0.27384,0.00012,25.1]
[1778721668248,35.63,79559.45,11.3,-0.27318,0.00012,25.07154]
[1778721669178,35.63,79566.4,11.3,-0.27232,0.00012,25.03454]
[1778721669180,35.63,79566.4,11.3,-0.27232,0.00012,25.03454]
[1778721669806,35.63,79583.43,11.3,-0.2702,0.00012,24.94291]
[1778721671280,35.63,79589.52,11.3,-0.26946,0.00012,24.91016]
[1778721676583,35.62,79588.91,11.3,-0.26951,0.00012,24.91258]
[1778721680968,35.62,79582.42,11.3,-0.2703,0.00012,24.94677]
[1778721681109,35.62,79582.42,11.3,-0.2703,0.00012,24.94677]
[1778721686242,35.62,79588.84,11.3,-0.26948,0.00012,24.91115]
[1778721691277,35.61,79588.52,11.3,-0.26949,0.00012,24.90861]
[1778721697043,35.61,79590.43,11.3,-0.26924,0.00012,24.89779]
[1778721697390,35.61,79590.32,11.3,-0.26925,0.00012,24.89827]
[1778721703275,35.61,79584.8,11.3,-0.26991,0.00012,24.92719]
[1778721708396,35.61,79585.8,11.3,-0.26977,0.00012,24.92097]
[1778721713431,35.6,79580.95,11.3,-0.27035,0.00012,24.94635]
[1778721719473,35.6,79581.18,11.3,-0.2703,0.00012,24.94417]
[1778721722528,35.6,79580.82,11.3,-0.27034,0.00012,24.94584]
[1778721722563,35.6,79580.82,11.3,-0.27034,0.00012,24.94584]
[1778721724259,35.6,79570.09,11.3,-0.27167,0.00012,25.00336]
[1778721725221,35.6,79568.92,11.3,-0.27182,0.00012,25.00975]
[1778721725639,35.6,79568.92,11.3,-0.27182,0.00012,25.00975]
[1778721725711,35.6,79568.92,11.3,-0.27182,0.00012,25.00975]
[1778721727883,35.6,79563.17,11.3,-0.27252,0.00012,25.04036]
[1778721727980,35.6,79563.17,11.3,-0.27252,0.00012,25.04036]
[1778721733571,35.6,79561.19,11.3,-0.27278,0.00012,25.05142]
[1778721739546,35.6,79560.72,11.3,-0.27284,0.00012,25.05418]
[1778721746662,35.6,79560.43,11.3,-0.27289,0.00012,25.05623]
[1778721747539,35.6,79560.43,11.3,-0.27289,0.00012,25.05623]
[1778721749008,35.6,79556.78,11.3,-0.27334,0.00012,25.0757]
[1778721754718,35.6,79553.78,11.3,-0.2737,0.00012,25.08822]
[1778721756581,35.6,79553.58,11.3,-0.27373,0.00012,25.0893]
[1778721757277,35.6,79553.58,11.3,-0.27373,0.00012,25.08931]
[1778721757760,35.6,79553.58,11.3,-0.27373,0.00012,25.08931]
[1778721759821,35.6,79553.55,11.3,-0.27373,0.00012,25.08949]
[1778721760690,35.6,79554.42,11.3,-0.27362,0.00012,25.0849]
[1778721761263,35.6,79559.54,11.3,-0.27299,0.00012,25.05767]
[1778721766804,35.61,79561.6,11.3,-0.27274,0.00012,25.04702]
[1778721771839,35.61,79561.98,11.3,-0.2727,0.00012,25.04526]
[1778721772206,35.61,79561.98,11.3,-0.2727,0.00012,25.04526]
[1778721777881,35.61,79561.91,11.3,-0.27271,0.00012,25.04593]
[1778721778605,35.61,79561.91,11.3,-0.27271,0.00012,25.04593]
[1778721779555,35.61,79561.95,11.3,-0.2727,0.00012,25.04544]
[1778721784701,35.61,79561.11,11.3,-0.27281,0.00012,25.05015]
[1778721785218,35.61,79559.7,11.3,-0.27299,0.00012,25.0577]
[1778721786513,35.61,79558.65,11.3,-0.27312,0.00012,25.06332]
[1778721787609,35.61,79555.65,11.3,-0.27349,0.00012,25.07929]
[1778721788292,35.61,79552.86,11.3,-0.27384,0.00012,25.09412]
[1778721788311,35.61,79552.86,11.3,-0.27384,0.00012,25.09412]
[1778721788770,35.61,79552.86,11.3,-0.27384,0.00012,25.09412]
[1778721789312,35.61,79555.91,11.3,-0.27346,0.00012,25.07792]
[1778721789590,35.61,79555.91,11.3,-0.27346,0.00012,25.07792]
[1778721792282,35.6,79561.33,11.3,-0.27277,0.00012,25.04817]
[1778721792594,35.6,79561.33,11.3,-0.27277,0.00012,25.04817]
[1778721792970,35.6,79561.33,11.3,-0.27277,0.00012,25.04817]
[1778721796239,35.6,79561.07,11.3,-0.2728,0.00012,25.04939]
[1778721797374,35.6,79556.61,11.3,-0.27334,0.00012,25.07283]
[1778721798330,35.6,79553.46,11.3,-0.27373,0.00012,25.08958]
[1778721798618,35.6,79553.46,11.3,-0.27373,0.00012,25.08958]
[1778721808242,35.6,79554.71,11.3,-0.27358,0.00012,25.08289]
[1778721815144,35.6,79554.56,11.3,-0.27357,0.00012,25.08004]
[1778721816247,35.6,79554.56,11.3,-0.27357,0.00012,25.08004]
[1778721822691,35.6,79554.59,11.3,-0.27357,0.00012,25.07972]
[1778721823224,35.6,79554.59,11.3,-0.27357,0.00012,25.07972]
[1778721825299,35.6,79554.89,11.3,-0.27353,0.00012,25.07808]
[1778721830719,35.6,79557.0,11.3,-0.27326,0.00012,25.06674]
[1778721836290,35.6,79557.26,11.3,-0.27323,0.00012,25.06524]
[1778721841595,35.6,79556.15,11.3,-0.27336,0.00012,25.07104]
[1778721842411,35.6,79556.71,11.3,-0.27329,0.00012,25.06803]
[1778721848374,35.6,79556.48,11.3,-0.27332,0.00012,25.06906]
[1778721853409,35.6,79555.25,11.3,-0.27347,0.00012,25.07549]
[1778721854288,35.6,79555.25,11.3,-0.27347,0.00012,25.07549]
[1778721860458,35.6,79554.75,11.3,-0.27353,0.00012,25.078]
[1778721865077,35.6,79554.51,11.3,-0.27356,0.00012,25.07926]
[1778721865248,35.6,79554.51,11.3,-0.27356,0.00012,25.07926]
[1778721866500,35.6,79566.06,11.3,-0.27212,0.00012,25.01735]
[1778721872542,35.59,79567.05,11.3,-0.27194,0.00012,25.00686]
[1778721873628,35.59,79567.05,11.3,-0.27194,0.00012,25.00686]
[1778721874342,35.59,79566.19,11.3,-0.27204,0.00012,25.0112]
[1778721877538,35.59,79561.34,11.3,-0.27264,0.00012,25.0373]
[1778721879236,35.59,79555.01,11.3,-0.27343,0.00012,25.07106]
[1778721883732,35.59,79553.84,11.3,-0.27358,0.00012,25.07729]
[1778721884764,35.59,79554.94,11.3,-0.27344,0.00012,25.07146]
[1778721885100,35.59,79554.94,11.3,-0.27344,0.00012,25.07146]
[1778721890671,35.58,79569.85,11.3,-0.27156,0.00012,24.99039]
[1778721896329,35.58,79570.16,11.3,-0.2715,0.00012,24.98757]
[1778721900384,35.57,79570.2,11.3,-0.27147,0.00012,24.98623]
[1778721900899,35.57,79570.2,11.3,-0.27147,0.00012,24.98623]
[1778721900899,35.57,79570.2,11.3,-0.27147,0.00012,24.98623]
[1778721900930,35.57,79570.2,11.3,-0.27147,0.00012,24.98623]
[1778721900940,35.57,79570.2,11.3,-0.27147,0.00012,24.98623]
[1778721902755,35.57,79584.05,11.3,-0.26975,0.00012,24.91145]
[1778721903783,35.57,79584.05,11.3,-0.26975,0.00012,24.91145]
[1778721906601,35.57,79586.3,11.3,-0.26946,0.00012,24.8989]
[1778721907350,35.57,79586.3,11.3,-0.26946,0.00012,24.89876]
[1778721908746,35.57,79586.46,11.3,-0.26944,0.00012,24.89776]
[1778721908804,35.57,79586.46,11.3,-0.26944,0.00012,24.89776]
[1778721909363,35.57,79592.48,11.3,-0.26869,0.00012,24.86497]
[1778721909699,35.57,79592.48,11.3,-0.26869,0.00012,24.86497]
[1778721910021,35.57,79592.48,11.3,-0.26869,0.00012,24.86497]
[1778721910304,35.57,79603.86,11.3,-0.26729,0.00012,24.80319]
[1778721910888,35.57,79603.86,11.3,-0.26729,0.00012,24.80319]
[1778721914682,35.57,79611.0,11.3,-0.26641,0.00012,24.7643]
[1778721919878,35.57,79610.85,11.3,-0.26643,0.00012,24.76508]
[1778721922962,35.57,79610.62,11.3,-0.26646,0.00012,24.76634]
[1778721926277,35.57,79605.29,11.3,-0.26711,0.00012,24.79534]
[1778721931962,35.57,79605.93,11.3,-0.26701,0.00012,24.7882]
[1778721936997,35.57,79607.09,11.3,-0.26687,0.00012,24.78183]
[1778721941332,35.57,79608.87,11.3,-0.26665,0.00012,24.77212]
[1778721944395,35.57,79600.06,11.3,-0.26773,0.00012,24.81994]
[1778721944683,35.57,79600.06,11.3,-0.26773,0.00012,24.81994]
[1778721945062,35.57,79591.1,11.3,-0.26883,0.00012,24.86841]
[1778721946791,35.57,79589.79,11.3,-0.26899,0.00012,24.87539]
[1778721947700,35.57,79590.21,11.3,-0.26893,0.00012,24.87302]
[1778721947968,35.57,79590.21,11.3,-0.26893,0.00012,24.87302]
[1778721950770,35.56,79593.31,11.3,-0.26855,0.00012,24.85597]
[1778721956138,35.56,79595.46,11.3,-0.26827,0.00012,24.84392]
[1778721961173,35.56,79591.93,11.3,-0.2687,0.00012,24.8627]
[1778721963120,35.56,79593.75,11.3,-0.26848,0.00012,24.85277]
[1778721963170,35.56,79593.75,11.3,-0.26848,0.00012,24.85277]
[1778721969297,35.56,79594.68,11.3,-0.26835,0.00012,24.84743]
[1778721969941,35.56,79592.59,11.3,-0.26861,0.00012,24.85869]
[1778721970234,35.56,79592.59,11.3,-0.26861,0.00012,24.85869]
[1778721970469,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721970575,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721970684,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721970724,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721970816,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721970951,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721971235,35.56,79586.51,11.3,-0.26936,0.00012,24.89147]
[1778721972698,35.56,79579.73,11.3,-0.2702,0.00012,24.92844]
[1778721973234,35.56,79579.73,11.3,-0.2702,0.00012,24.92844]
[1778721973257,35.56,79583.93,11.3,-0.26968,0.00012,24.90562]
[1778721973674,35.56,79583.93,11.3,-0.26968,0.00012,24.90562]
[1778721978313,35.56,79585.68,11.3,-0.26945,0.00012,24.89547]
[1778721984334,35.55,79587.88,11.3,-0.26916,0.00012,24.88256]
[1778721986749,35.55,79588.52,11.3,-0.26907,0.00012,24.87881]
[1778721987467,35.55,79593.47,11.3,-0.26846,0.00012,24.8519]
[1778721991297,35.55,79595.25,11.3,-0.26823,0.00012,24.84206]
[1778721991433,35.55,79593.48,11.3,-0.26843,0.00012,24.84788]
[1778721991475,35.55,79593.48,11.3,-0.26843,0.00012,24.84788]
[1778721992391,35.55,79583.76,11.3,-0.26963,0.00012,24.90039]
[1778721998011,35.55,79582.94,11.3,-0.26972,0.00012,24.90453]
[1778721998432,35.55,79582.92,11.3,-0.26972,0.00012,24.9045]
[1778722003467,35.55,79583.04,11.3,-0.26969,0.00012,24.90312]
[1778722005812,35.55,79583.01,11.3,-0.26969,0.00012,24.90314]
[1778722005949,35.55,79583.01,11.3,-0.26969,0.00012,24.90314]
[1778722006339,35.55,79583.01,11.3,-0.26969,0.00012,24.90314]
[1778722007448,35.54,79582.8,11.3,-0.26971,0.00012,24.90399]
[1778722009383,35.54,79582.26,11.3,-0.26977,0.00012,24.90676]
[1778722009406,35.54,79582.26,11.3,-0.26977,0.00012,24.90676]
[1778722009411,35.54,79582.65,11.3,-0.26972,0.00012,24.90436]
[1778722013154,35.54,79582.51,11.3,-0.26973,0.00012,24.90495]
[1778722015982,35.54,79583.56,11.3,-0.2696,0.00012,24.89906]
[1778722016670,35.54,79583.63,11.3,-0.26959,0.00012,24.89853]
[1778722019274,35.54,79586.45,11.3,-0.26924,0.00012,24.88324]
[1778722020134,35.54,79586.7,11.3,-0.2692,0.00012,24.88176]
[1778722023010,35.54,79579.43,11.3,-0.2701,0.00012,24.92083]
[1778722024619,35.54,79593.12,11.3,-0.2684,0.00012,24.84665]
[1778722029654,35.54,79592.11,11.3,-0.26853,0.00012,24.852]
[1778722034689,35.54,79587.3,11.3,-0.26911,0.00012,24.87785]
[1778722039724,35.54,79588.01,11.3,-0.26902,0.00012,24.87383]
[1778722041498,35.54,79589.46,11.3,-0.26884,0.00012,24.86596]
[1778722042731,35.54,79587.5,11.3,-0.26909,0.00012,24.87654]
[1778722044176,35.54,79587.0,11.3,-0.26915,0.00012,24.87922]
[1778722049794,35.54,79590.55,11.3,-0.26871,0.00012,24.85994]
[1778722051275,35.54,79590.55,11.3,-0.26871,0.00012,24.85994]
[1778722056843,35.53,79590.84,11.3,-0.26865,0.00012,24.85469]
[1778722061878,35.53,79590.94,11.3,-0.26863,0.00012,24.85405]
[1778722068927,35.53,79592.09,11.3,-0.26849,0.00012,24.84768]
[1778722073962,35.53,79591.38,11.3,-0.26858,0.00012,24.85141]
[1778722078997,35.53,79591.24,11.3,-0.26859,0.00012,24.85203]
[1778722085040,35.53,79591.23,11.3,-0.26859,0.00012,24.85188]
[1778722086717,35.53,79591.23,11.3,-0.26859,0.00012,24.85188]
[1778722086737,35.53,79591.23,11.3,-0.26859,0.00012,24.85188]
[1778722088910,35.53,79581.07,11.3,-0.26984,0.00012,24.90668]
[1778722089955,35.53,79579.72,11.3,-0.27,0.00012,24.91389]
[1778722095111,35.53,79582.69,11.3,-0.26962,0.00012,24.8973]
[1778722095587,35.53,79582.69,11.3,-0.26962,0.00012,24.8973]
[1778722100295,35.53,79576.52,11.3,-0.27038,0.00012,24.93023]
[1778722100851,35.53,79569.74,11.3,-0.27121,0.00012,24.96648]
[1778722106188,35.52,79569.97,11.3,-0.27116,0.00012,24.96431]
[1778722106566,35.52,79569.97,11.3,-0.27116,0.00012,24.96431]
[1778722112230,35.52,79575.34,11.3,-0.27046,0.00012,24.93098]
[1778722118272,35.52,79575.2,11.3,-0.27046,0.00012,24.93086]
[1778722123308,35.51,79575.2,11.3,-0.27044,0.00012,24.93014]
[1778722127250,35.51,79574.99,11.3,-0.27046,0.00012,24.93084]
[1778722129269,35.51,79577.26,11.3,-0.27017,0.00012,24.91832]
[1778722129667,35.51,79577.26,11.3,-0.27017,0.00012,24.91818]
[1778722133226,35.51,79572.8,11.3,-0.27071,0.00012,24.9418]
[1778722138415,35.5,79569.64,11.3,-0.27108,0.00012,24.95774]
[1778722139836,35.5,79569.64,11.3,-0.27108,0.00012,24.95774]
[1778722139902,35.5,79569.64,11.3,-0.27108,0.00012,24.95774]
[1778722140122,35.5,79569.64,11.3,-0.27108,0.00012,24.95774]
[1778722140138,35.5,79569.64,11.3,-0.27108,0.00012,24.95774]
[1778722140297,35.5,79569.64,11.3,-0.27108,0.00012,24.95774]
[1778722140501,35.5,79556.15,11.3,-0.27275,0.00012,25.03001]
[1778722141045,35.5,79556.15,11.3,-0.27275,0.00012,25.03001]
[1778722143204,35.5,79550.87,11.3,-0.27341,0.00012,25.05832]
[1778722143571,35.5,79550.87,11.3,-0.27341,0.00012,25.05832]
[1778722151508,35.51,79551.46,11.3,-0.27335,0.00012,25.05565]
[1778722156543,35.51,79550.48,11.3,-0.27348,0.00012,25.06115]
[1778722161715,35.51,79551.28,11.3,-0.27338,0.00012,25.0571]
[1778722167621,35.51,79551.0,11.3,-0.27343,0.00012,25.059]
[1778722172358,35.51,79550.96,11.3,-0.27344,0.00012,25.05938]
[1778722172397,35.51,79550.96,11.3,-0.27344,0.00012,25.05938]
[1778722172648,35.51,79550.66,11.3,-0.27346,0.00012,25.05752]
[1778722172937,35.51,79550.66,11.3,-0.27346,0.00012,25.05752]
[1778722174370,35.51,79545.41,11.3,-0.27411,0.00012,25.08549]
[1778722174389,35.51,79545.41,11.3,-0.27411,0.00012,25.08549]
[1778722174471,35.51,79533.42,11.3,-0.2756,0.00012,25.14904]
[1778722174696,35.51,79533.42,11.3,-0.2756,0.00012,25.14904]
[1778722174842,35.51,79533.42,11.3,-0.2756,0.00012,25.14904]
[1778722177341,35.51,79526.03,11.3,-0.27653,0.00013,25.188]
[1778722179208,35.51,79524.19,11.3,-0.27675,0.00013,25.19754]
[1778722185149,35.51,79525.39,11.3,-0.27659,0.00013,25.19078]
[1778722189101,35.51,79525.17,11.3,-0.27662,0.00013,25.19169]
[1778722194813,35.51,79521.41,11.3,-0.27708,0.00013,25.21098]
[1778722199848,35.5,79520.09,11.3,-0.27723,0.00013,25.21759]
[1778722201674,35.5,79520.07,11.3,-0.27723,0.00013,25.21763]
[1778722201710,35.5,79520.07,11.3,-0.27723,0.00013,25.21763]
[1778722204863,35.5,79525.44,11.3,-0.27656,0.00013,25.18919]
[1778722207378,35.5,79521.34,11.3,-0.27707,0.00013,25.2107]
[1778722213493,35.5,79523.48,11.3,-0.2768,0.00013,25.19919]
[1778722216555,35.5,79525.15,11.3,-0.27659,0.00013,25.19033]
[1778722217617,35.5,79524.37,11.3,-0.27668,0.00013,25.19439]
[1778722217637,35.5,79524.37,11.3,-0.27668,0.00013,25.19439]
[1778722217858,35.5,79524.37,11.3,-0.27668,0.00013,25.19437]
[1778722218704,35.5,79531.51,11.3,-0.27579,0.00013,25.15667]
[1778722218778,35.5,79531.51,11.3,-0.27579,0.00013,25.15667]
[1778722219336,35.5,79531.51,11.3,-0.27579,0.00013,25.15667]
[1778722219780,35.5,79539.98,11.3,-0.27473,0.00012,25.11181]
[1778722219789,35.5,79539.98,11.3,-0.27473,0.00012,25.11181]
[1778722220247,35.5,79539.98,11.3,-0.27473,0.00012,25.11181]
[1778722220294,35.5,79539.98,11.3,-0.27473,0.00012,25.11181]
[1778722220678,35.5,79539.98,11.3,-0.27473,0.00012,25.11181]
[1778722222808,35.5,79548.2,11.3,-0.27371,0.00012,25.06833]
[1778722222814,35.5,79548.2,11.3,-0.27371,0.00012,25.06833]
[1778722222825,35.5,79548.2,11.3,-0.27371,0.00012,25.06833]
[1778722222921,35.5,79548.2,11.3,-0.27371,0.00012,25.06833]
[1778722222954,35.5,79548.2,11.3,-0.27371,0.00012,25.06833]
[1778722222962,35.5,79548.2,11.3,-0.27371,0.00012,25.06833]
[1778722224195,35.5,79552.43,11.3,-0.27319,0.00012,25.04588]
[1778722224204,35.5,79552.43,11.3,-0.27319,0.00012,25.04588]
[1778722225374,35.5,79558.01,11.3,-0.27249,0.00012,25.01588]
[1778722225950,35.5,79558.81,11.3,-0.27239,0.00012,25.01152]
[1778722226827,35.5,79558.81,11.3,-0.27239,0.00012,25.01152]
[1778722230477,35.5,79557.41,11.3,-0.27256,0.00012,25.01875]
[1778722236109,35.5,79555.53,11.3,-0.27276,0.00012,25.02462]
[1778722237407,35.5,79555.53,11.3,-0.27276,0.00012,25.02462]
[1778722237419,35.5,79555.53,11.3,-0.27276,0.00012,25.02462]
[1778722237624,35.5,79555.53,11.3,-0.27276,0.00012,25.02462]
[1778722244169,35.5,79552.5,11.3,-0.27314,0.00012,25.04118]
[1778722246235,35.5,79553.45,11.3,-0.27302,0.00012,25.03619]
[1778722246279,35.5,79553.45,11.3,-0.27302,0.00012,25.03619]
[1778722246282,35.5,79553.45,11.3,-0.27302,0.00012,25.03619]
[1778722248335,35.5,79558.62,11.3,-0.27239,0.00012,25.00873]
[1778722250086,35.5,79555.57,11.3,-0.27276,0.00012,25.02482]
[1778722255581,35.5,79557.82,11.3,-0.27249,0.00012,25.01307]
[1778722260673,35.5,79556.88,11.3,-0.27262,0.00012,25.0187]
[1778722260676,35.5,79556.88,11.3,-0.27262,0.00012,25.0187]
[1778722263565,35.5,79556.84,11.3,-0.27263,0.00012,25.01916]
[1778722263567,35.5,79556.84,11.3,-0.27263,0.00012,25.01916]
[1778722269356,35.51,79558.07,11.3,-0.27249,0.00012,25.01346]
[1778722270964,35.51,79557.64,11.3,-0.27255,0.00012,25.01586]
[1778722276405,35.51,79554.88,11.3,-0.2729,0.00012,25.03111]
[1778722281723,35.51,79554.85,11.3,-0.27291,0.00012,25.03151]
[1778722282709,35.51,79554.85,11.3,-0.27291,0.00012,25.03151]
[1778722283723,35.51,79549.33,11.3,-0.2736,0.00012,25.06108]
[1778722286530,35.51,79547.37,11.3,-0.27385,0.00012,25.07159]
[1778722286905,35.51,79546.49,11.3,-0.27396,0.00012,25.07634]
[1778722289551,35.51,79537.67,11.3,-0.27506,0.00012,25.12319]
[1778722290943,35.51,79534.27,11.3,-0.27548,0.00012,25.14113]
[1778722292423,35.51,79529.07,11.3,-0.27611,0.00013,25.16501]
[1778722296638,35.51,79529.24,11.3,-0.27608,0.00013,25.16386]
[1778722302587,35.51,79529.19,11.3,-0.27608,0.00013,25.16376]
[1778722303275,35.51,79529.19,11.3,-0.27608,0.00013,25.16376]
[1778722309636,35.51,79526.07,11.3,-0.27647,0.00013,25.17997]
[1778722310507,35.51,79526.07,11.3,-0.27647,0.00013,25.17997]
[1778722312242,35.51,79523.72,11.3,-0.27676,0.00013,25.19226]
[1778722315102,35.51,79523.71,11.3,-0.27676,0.00013,25.19221]
[1778722315157,35.51,79523.71,11.3,-0.27676,0.00013,25.19221]
[1778722318423,35.51,79522.46,11.3,-0.27691,0.00013,25.1986]
[1778722321288,35.51,79519.16,11.3,-0.27732,0.00013,25.2158]
[1778722321456,35.51,79519.16,11.3,-0.27732,0.00013,25.2158]
[1778722325526,35.5,79505.92,11.3,-0.27897,0.00013,25.2848]
[1778722325927,35.5,79501.94,11.3,-0.27947,0.00013,25.30546]
[1778722326755,35.5,79493.16,11.3,-0.28058,0.00013,25.35138]
[1778722330590,35.51,79491.15,11.3,-0.28084,0.00013,25.36214]
[1778722334978,35.51,79495.05,11.3,-0.28037,0.00013,25.34266]
[1778722335271,35.51,79495.05,11.3,-0.28037,0.00013,25.34266]
[1778722335484,35.51,79495.05,11.3,-0.28037,0.00013,25.34266]
[1778722335822,35.51,79506.56,11.3,-0.27893,0.00013,25.28301]
[1778722337634,35.51,79506.56,11.3,-0.27893,0.00013,25.28301]
[1778722337732,35.51,79511.87,11.3,-0.27827,0.00013,25.25573]
[1778722337847,35.51,79511.87,11.3,-0.27827,0.00013,25.25573]
[1778722342872,35.51,79504.73,11.3,-0.27916,0.00013,25.29245]
[1778722347907,35.51,79504.05,11.3,-0.27923,0.00013,25.29534]
[1778722352942,35.5,79509.07,11.3,-0.27856,0.00013,25.26487]
[1778722357977,35.5,79511.87,11.3,-0.2782,0.00013,25.24966]
[1778722363012,35.5,79513.17,11.3,-0.27802,0.00013,25.24234]
[1778722368049,35.5,79511.9,11.3,-0.27817,0.00013,25.24854]
[1778722374092,35.5,79516.6,11.3,-0.27757,0.00013,25.22348]
[1778722379069,35.5,79512.7,11.3,-0.27806,0.00013,25.24372]
[1778722384161,35.49,79507.69,11.3,-0.27867,0.00013,25.26945]
[1778722389196,35.49,79498.09,11.3,-0.27987,0.00013,25.31894]
[1778722394232,35.49,79498.8,11.3,-0.27976,0.00013,25.3145]
[1778722399268,35.48,79496.8,11.3,-0.28,0.00013,25.32416]
[1778722404304,35.48,79494.77,11.3,-0.28023,0.00013,25.33392]
[1778722409339,35.48,79494.06,11.3,-0.2803,0.00013,25.33681]
[1778722410825,35.48,79494.06,11.3,-0.2803,0.00013,25.33681]
[1778722416388,35.47,79491.17,11.3,-0.28062,0.00013,25.34714]
[1778722421423,35.47,79486.34,11.3,-0.28121,0.00013,25.37128]
[1778722425588,35.46,79482.82,11.3,-0.28164,0.00013,25.38892]
[1778722425805,35.46,79482.82,11.3,-0.28164,0.00013,25.38892]
[1778722426458,35.46,79473.31,11.3,-0.28284,0.00013,25.43767]
[1778722429110,35.46,79473.31,11.3,-0.28284,0.00013,25.43783]
[1778722430086,35.46,79471.04,11.3,-0.28313,0.00013,25.44968]
[1778722430881,35.46,79467.66,11.3,-0.28356,0.00013,25.4668]
[1778722433133,35.46,79464.47,11.3,-0.28395,0.00013,25.48257]
[1778722433311,35.46,79464.47,11.3,-0.28395,0.00013,25.48257]
[1778722433577,35.46,79464.47,11.3,-0.28395,0.00013,25.48257]
[1778722433861,35.46,79464.47,11.3,-0.28395,0.00013,25.48257]
[1778722433589,35.46,79447.38,11.3,-0.28612,0.00013,25.57004]
[1778722435522,35.46,79436.91,11.3,-0.28746,0.00013,25.62307]
[1778722439494,35.46,79439.55,11.3,-0.28711,0.00013,25.60933]
[1778722440476,35.46,79439.37,11.3,-0.28713,0.00013,25.61013]
[1778722441074,35.46,79439.32,11.3,-0.28713,0.00013,25.61028]
[1778722441870,35.46,79439.32,11.3,-0.28713,0.00013,25.61028]
[1778722442884,35.46,79439.33,11.3,-0.28713,0.00013,25.61012]
[1778722442944,35.46,79439.0,11.3,-0.28717,0.00013,25.61168]
[1778722443804,35.46,79439.0,11.3,-0.28717,0.00013,25.61168]
[1778722443908,35.45,79449.34,11.3,-0.28585,0.00013,25.55896]
[1778722443944,35.45,79449.34,11.3,-0.28585,0.00013,25.55896]
[1778722445164,35.45,79457.42,11.3,-0.28482,0.00013,25.51759]
[1778722448606,35.45,79460.4,11.3,-0.28444,0.00013,25.50228]
[1778722453711,35.45,79458.05,11.3,-0.28473,0.00013,25.51426]
[1778722460700,35.45,79460.79,11.3,-0.28438,0.00013,25.49996]
[1778722465736,35.45,79462.03,11.3,-0.28422,0.00013,25.49345]
[1778722466136,35.45,79462.03,11.3,-0.28422,0.00013,25.49345]
[1778722467058,35.45,79466.3,11.3,-0.28367,0.00013,25.47148]
[1778722467871,35.45,79466.3,11.3,-0.28367,0.00013,25.47148]
[1778722469076,35.45,79470.49,11.3,-0.28314,0.00013,25.4499]
[1778722474799,35.45,79475.1,11.3,-0.28254,0.00013,25.42273]
[1778722475341,35.45,79475.1,11.3,-0.28254,0.00013,25.42273]
[1778722475413,35.45,79475.1,11.3,-0.28254,0.00013,25.42273]
[1778722475531,35.45,79475.1,11.3,-0.28254,0.00013,25.42273]
[1778722475636,35.45,79475.1,11.3,-0.28254,0.00013,25.42273]
[1778722476239,35.45,79481.85,11.3,-0.28169,0.00013,25.38784]
[1778722476311,35.45,79481.85,11.3,-0.28169,0.00013,25.38784]
[1778722476421,35.45,79481.85,11.3,-0.28169,0.00013,25.38784]
[1778722480312,35.45,79485.9,11.3,-0.28118,0.00013,25.36721]
[1778722480841,35.45,79486.09,11.3,-0.28115,0.00013,25.36597]
[1778722484382,35.45,79482.06,11.3,-0.28165,0.00013,25.38614]
[1778722489904,35.44,79474.98,11.3,-0.28251,0.00013,25.42114]
[1778722492904,35.44,79475.27,11.3,-0.28246,0.00013,25.41904]
[1778722497960,35.43,79473.08,11.3,-0.28269,0.00013,25.42856]
[1778722502995,35.43,79474.81,11.3,-0.28244,0.00013,25.41813]
[1778722508030,35.42,79471.85,11.3,-0.28278,0.00013,25.43194]
[1778722513065,35.41,79464.2,11.3,-0.28371,0.00013,25.46981]
[1778722517605,35.41,79464.38,11.3,-0.28367,0.00013,25.46791]
[1778722518285,35.4,79461.4,11.3,-0.28403,0.00013,25.4826]
[1778722524143,35.4,79461.82,11.3,-0.28393,0.00013,25.47846]
[1778722525424,35.4,79461.82,11.3,-0.28393,0.00013,25.47846]
[1778722531192,35.38,79456.02,11.3,-0.2846,0.00013,25.50245]
[1778722534213,35.36,79446.72,11.3,-0.28569,0.00013,25.54579]
[1778722535425,35.36,79446.72,11.3,-0.28569,0.00013,25.54579]
[1778722535518,35.35,79447.35,11.3,-0.28552,0.00013,25.53894]
[1778722538240,35.35,79444.95,11.3,-0.28583,0.00013,25.55119]
[1778722539813,35.35,79442.51,11.3,-0.28614,0.00013,25.56364]
[1778722546297,35.35,79439.59,11.3,-0.2865,0.00013,25.57815]
[1778722551332,35.34,79440.97,11.3,-0.28632,0.00013,25.5708]
[1778722554357,35.34,79449.89,11.3,-0.28517,0.00013,25.52502]
[1778722555853,35.34,79449.89,11.3,-0.28517,0.00013,25.52502]
[1778722561405,35.34,79449.21,11.3,-0.28526,0.00013,25.52847]
[1778722567447,35.34,79451.78,11.3,-0.28493,0.00013,25.51522]
[1778722568711,35.34,79451.78,11.3,-0.28493,0.00013,25.51522]
[1778722569756,35.34,79451.95,11.3,-0.28491,0.00013,25.51431]
[1778722575503,35.34,79452.73,11.3,-0.28481,0.00013,25.51026]
[1778722580538,35.34,79452.32,11.3,-0.28486,0.00013,25.51225]
[1778722585573,35.34,79452.9,11.3,-0.28478,0.00013,25.50912]
[1778722588716,35.34,79453.31,11.3,-0.28473,0.00013,25.50694]
[1778722594637,35.34,79452.96,11.3,-0.28474,0.00013,25.50496]
[1778722599672,35.34,79453.37,11.3,-0.28469,0.00013,25.50261]
[1778722604710,35.34,79453.09,11.3,-0.28472,0.00013,25.50383]
[1778722609745,35.34,79452.94,11.3,-0.28473,0.00013,25.50436]
[1778722614780,35.34,79452.02,11.3,-0.28484,0.00013,25.50884]
[1778722619815,35.34,79453.18,11.3,-0.28469,0.00013,25.50259]
[1778722624850,35.33,79445.28,11.3,-0.28569,0.00013,25.54288]
[1778722625226,35.33,79445.28,11.3,-0.28569,0.00013,25.54288]
[1778722625245,35.33,79445.28,11.3,-0.28569,0.00013,25.54288]
[1778722625431,35.33,79445.28,11.3,-0.28569,0.00013,25.54288]
[1778722625857,35.33,79436.29,11.3,-0.28684,0.00013,25.58875]
[1778722628024,35.33,79430.17,11.3,-0.2876,0.00013,25.6186]
[1778722629478,35.31,79428.38,11.3,-0.28775,0.00013,25.62453]
[1778722631323,35.31,79420.61,11.3,-0.28874,0.00013,25.66364]
[1778722631569,35.31,79420.61,11.3,-0.28874,0.00013,25.66364]
[1778722631593,35.31,79420.61,11.3,-0.28874,0.00013,25.66364]
[1778722631951,35.31,79420.61,11.3,-0.28874,0.00013,25.66364]
[1778722632040,35.31,79405.94,11.3,-0.29063,0.00013,25.73749]
[1778722632252,35.31,79405.94,11.3,-0.29063,0.00013,25.73749]
[1778722633405,35.31,79401.58,11.3,-0.29119,0.00013,25.75914]
[1778722633465,35.31,79401.58,11.3,-0.29119,0.00013,25.75914]
[1778722635560,35.31,79401.9,11.3,-0.29113,0.00013,25.75697]
[1778722638300,35.3,79409.58,11.3,-0.29012,0.00013,25.71759]
[1778722640534,35.3,79409.23,11.3,-0.29016,0.00013,25.71891]
[1778722642979,35.3,79395.43,11.3,-0.29192,0.00013,25.7875]
[1778722648014,35.29,79395.55,11.3,-0.29188,0.00013,25.78557]
[1778722653049,35.28,79396.36,11.3,-0.29172,0.00013,25.77678]
[1778722658084,35.28,79398.04,11.3,-0.29148,0.00013,25.7672]
[1778722663119,35.27,79404.77,11.3,-0.29058,0.00013,25.73228]
[1778722668154,35.27,79405.49,11.3,-0.29046,0.00013,25.72775]
[1778722673189,35.27,79404.66,11.3,-0.29055,0.00013,25.73106]
[1778722678224,35.26,79406.83,11.3,-0.29025,0.00013,25.71928]
[1778722683259,35.26,79408.11,11.3,-0.29007,0.00013,25.71205]
[1778722688294,35.25,79411.4,11.3,-0.28962,0.00013,25.69472]
[1778722690516,35.25,79411.67,11.3,-0.28959,0.00013,25.69322]
[1778722695085,35.25,79415.12,11.3,-0.28913,0.00013,25.67526]
[1778722698365,35.25,79404.32,11.3,-0.29051,0.00013,25.72918]
[1778722703400,35.24,79397.52,11.3,-0.29137,0.00013,25.76246]
[1778722708435,35.24,79396.55,11.3,-0.29147,0.00013,25.76635]
[1778722713470,35.23,79397.5,11.3,-0.2913,0.00013,25.75709]
[1778722718505,35.23,79397.11,11.3,-0.29133,0.00013,25.75813]
[1778722723541,35.22,79389.73,11.3,-0.29226,0.00013,25.79416]
[1778722728577,35.22,79390.1,11.3,-0.29219,0.00013,25.79121]
[1778722733612,35.21,79393.74,11.3,-0.29169,0.00013,25.7719]
[1778722735053,35.21,79393.74,11.3,-0.29169,0.00013,25.7719]
[1778722740661,35.21,79392.48,11.3,-0.29182,0.00013,25.77684]
[1778722745697,35.2,79394.79,11.3,-0.2915,0.00013,25.76426]
[1778722750735,35.2,79393.82,11.3,-0.2916,0.00013,25.76823]
[1778722753633,35.2,79399.02,11.3,-0.29092,0.00013,25.7417]
[1778722757635,35.19,79400.96,11.5,-0.29065,0.00013,25.73133]
[1778722762817,35.19,79405.46,11.5,-0.29005,0.00013,25.70776]
[1778722767852,35.19,79410.32,11.5,-0.2894,0.00013,25.68251]
[1778722769797,35.19,79410.27,11.5,-0.28941,0.00013,25.68267]
[1778722775908,35.18,79415.48,11.5,-0.2887,0.00013,25.65209]
[1778722780945,35.18,79416.63,11.5,-0.28854,0.00013,25.64586]
[1778722781405,35.18,79416.63,11.5,-0.28854,0.00013,25.64586]
[1778722781444,35.18,79416.63,11.5,-0.28854,0.00013,25.64586]
[1778722781519,35.18,79416.63,11.5,-0.28854,0.00013,25.64586]
[1778722781873,35.18,79416.63,11.5,-0.28854,0.00013,25.64586]
[1778722781895,35.18,79416.63,11.5,-0.28854,0.00013,25.64586]
[1778722783966,35.18,79429.74,11.5,-0.28685,0.00013,25.57875]
[1778722787111,35.18,79431.42,11.5,-0.28663,0.00013,25.57013]
[1778722787711,35.18,79431.18,11.5,-0.28666,0.00013,25.57136]
[1778722793029,35.18,79430.74,11.5,-0.28672,0.00013,25.5736]
[1778722798064,35.18,79434.09,11.5,-0.28629,0.00013,25.55639]
[1778722799829,35.18,79433.87,11.5,-0.28632,0.00013,25.55752]
[1778722806121,35.18,79435.23,11.5,-0.28614,0.00013,25.5506]
[1778722811155,35.18,79435.05,11.5,-0.28617,0.00013,25.55156]
[1778722816192,35.18,79434.7,11.5,-0.28621,0.00013,25.55338]
[1778722825253,35.18,79436.19,11.5,-0.28602,0.00013,25.54572]
[1778722830288,35.18,79435.95,11.5,-0.28605,0.00013,25.54698]
[1778722836330,35.18,79436.11,11.5,-0.28601,0.00013,25.54264]
[1778722840819,35.18,79436.28,11.5,-0.28599,0.00013,25.54178]
[1778722840849,35.18,79436.28,11.5,-0.28599,0.00013,25.54178]
[1778722841054,35.18,79436.28,11.5,-0.28599,0.00013,25.54178]
[1778722841157,35.18,79436.28,11.5,-0.28599,0.00013,25.54178]
[1778722841249,35.18,79436.28,11.5,-0.28599,0.00013,25.54178]
[1778722841319,35.18,79436.26,11.5,-0.28599,0.00013,25.54188]
[1778722841368,35.18,79445.15,11.5,-0.28485,0.00013,25.49608]
[1778722843810,35.18,79448.84,11.5,-0.28438,0.00013,25.47706]
[1778722847459,35.18,79451.81,11.5,-0.284,0.00013,25.46198]
[1778722849293,35.18,79453.38,11.5,-0.2838,0.00013,25.45392]
[1778722853682,35.19,79457.19,11.5,-0.28333,0.00013,25.43468]
[1778722855999,35.19,79457.55,11.5,-0.28329,0.00013,25.43307]
[1778722856008,35.19,79457.55,11.5,-0.28329,0.00013,25.43333]
[1778722857479,35.19,79470.38,11.5,-0.28165,0.00013,25.36648]
[1778722858733,35.19,79470.38,11.5,-0.28165,0.00013,25.36648]
[1778722859249,35.19,79470.38,11.5,-0.28165,0.00013,25.36648]
[1778722859577,35.19,79472.11,11.5,-0.28143,0.00013,25.35746]
[1778722860028,35.19,79472.11,11.5,-0.28143,0.00013,25.35746]
[1778722866523,35.19,79466.09,11.5,-0.2822,0.00013,25.38901]
[1778722866542,35.19,79464.59,11.5,-0.2824,0.00013,25.39682]
[1778722867717,35.19,79464.59,11.5,-0.2824,0.00013,25.39682]
[1778722873591,35.19,79456.53,11.5,-0.28345,0.00013,25.4397]
[1778722878626,35.2,79453.13,11.5,-0.2839,0.00013,25.45791]
[1778722883662,35.2,79453.2,11.5,-0.2839,0.00013,25.45806]
[1778722888697,35.2,79453.2,11.5,-0.28391,0.00013,25.45859]
[1778722893732,35.2,79452.97,11.5,-0.28394,0.00013,25.45679]
[1778722898772,35.21,79452.92,11.5,-0.28396,0.00013,25.45762]
[1778722903807,35.21,79452.58,11.5,-0.28401,0.00013,25.45997]
[1778722908843,35.21,79453.11,11.5,-0.28396,0.00013,25.45784]
[1778722910887,35.21,79447.74,11.5,-0.28465,0.00013,25.48573]
[1778722916900,35.21,79447.13,11.5,-0.28474,0.00013,25.48951]
[1778722921935,35.22,79449.06,11.5,-0.28451,0.00013,25.48]
[1778722924956,35.22,79440.36,11.5,-0.28563,0.00013,25.52514]
[1778722929991,35.22,79439.84,11.5,-0.28571,0.00013,25.52813]
[1778722932405,35.22,79439.53,11.5,-0.28575,0.00013,25.5299]
[1778722938351,35.22,79432.81,11.5,-0.28662,0.00013,25.5645]
[1778722948120,35.22,79437.99,11.5,-0.28595,0.00013,25.53812]
[1778722953155,35.22,79439.67,11.5,-0.28572,0.00013,25.52617]
[1778722958190,35.22,79438.71,11.5,-0.28585,0.00013,25.53131]
[1778722963225,35.22,79439.19,11.5,-0.2858,0.00013,25.52903]
[1778722968260,35.23,79438.2,11.5,-0.28593,0.00013,25.53432]
[1778722973295,35.23,79438.37,11.5,-0.28591,0.00013,25.53364]
[1778722978330,35.23,79435.88,11.5,-0.28623,0.00013,25.54658]
[1778722981362,35.23,79436.02,11.5,-0.28622,0.00013,25.54591]
[1778722981370,35.23,79436.02,11.5,-0.28622,0.00013,25.54591]
[1778722981449,35.23,79424.38,11.5,-0.28772,0.00013,25.60546]
[1778722981530,35.23,79424.38,11.5,-0.28772,0.00013,25.60546]
[1778722982614,35.23,79419.21,11.5,-0.28838,0.00013,25.63175]
[1778722983365,35.23,79408.75,11.5,-0.28973,0.00013,25.68474]
[1778722983944,35.23,79408.75,11.5,-0.28973,0.00013,25.68474]
[1778722987531,35.22,79404.9,11.5,-0.29022,0.00013,25.70369]
[1778722993435,35.22,79414.69,11.5,-0.28893,0.00013,25.65331]
[1778722998470,35.22,79419.57,11.5,-0.28829,0.00013,25.62817]
[1778723001638,35.22,79420.21,11.5,-0.28821,0.00013,25.62479]
[1778723001919,35.22,79420.21,11.5,-0.28821,0.00013,25.62479]
[1778723003505,35.22,79429.13,11.5,-0.28706,0.00013,25.57912]
[1778723005458,35.22,79429.13,11.5,-0.28706,0.00013,25.57912]
[1778723006696,35.22,79427.56,11.5,-0.28726,0.00013,25.58712]
[1778723015589,35.22,79424.99,11.5,-0.28756,0.00013,25.59633]
[1778723018950,35.22,79427.85,11.5,-0.28719,0.00013,25.58162]
[1778723020798,35.21,79428.35,11.5,-0.28712,0.00013,25.57899]
[1778723020914,35.21,79428.35,11.5,-0.28712,0.00013,25.57899]
[1778723022639,35.21,79439.52,11.5,-0.28568,0.00013,25.52162]
[1778723027674,35.21,79441.41,11.5,-0.28544,0.00013,25.512]
[1778723032710,35.22,79445.05,11.5,-0.28498,0.00013,25.4934]
[1778723037745,35.22,79445.26,11.5,-0.28496,0.00013,25.49252]
[1778723042780,35.22,79447.66,11.5,-0.28465,0.00013,25.48034]
[1778723043647,35.22,79447.66,11.5,-0.28465,0.00013,25.48034]
[1778723050836,35.22,79448.73,11.5,-0.28453,0.00013,25.47528]
[1778723053486,35.22,79448.73,11.5,-0.28453,0.00013,25.47528]
[1778723054638,35.22,79445.81,11.5,-0.2849,0.00013,25.49051]
[1778723056351,35.22,79448.15,11.5,-0.28461,0.00013,25.47853]
[1778723056686,35.22,79454.14,11.5,-0.28384,0.00013,25.44765]
[1778723062920,35.22,79455.35,11.5,-0.2837,0.00013,25.44188]
[1778723067697,35.22,79454.52,11.5,-0.28381,0.00013,25.44649]
[1778723067955,35.23,79455.8,11.5,-0.28365,0.00013,25.43993]
[1778723072990,35.22,79456.82,11.5,-0.28347,0.00013,25.42977]
[1778723078353,35.21,79458.34,11.5,-0.28325,0.00013,25.42085]
[1778723084067,35.21,79456.77,11.5,-0.28341,0.00013,25.4273]
[1778723089104,35.2,79456.51,11.5,-0.28342,0.00013,25.42748]
[1778723095146,35.2,79457.03,11.5,-0.28332,0.00013,25.42345]
[1778723100386,35.19,79459.5,11.5,-0.28298,0.00013,25.40978]
[1778723100504,35.19,79459.5,11.5,-0.28298,0.00013,25.40978]
[1778723100599,35.19,79460.16,11.5,-0.28289,0.00013,25.40597]
[1778723100889,35.19,79460.16,11.5,-0.28289,0.00013,25.40597]
[1778723100923,35.19,79460.16,11.5,-0.28289,0.00013,25.40597]
[1778723100928,35.19,79460.16,11.5,-0.28289,0.00013,25.40597]
[1778723101249,35.19,79460.16,11.5,-0.28289,0.00013,25.40597]
[1778723101406,35.19,79460.16,11.5,-0.28289,0.00013,25.40597]
[1778723101689,35.19,79468.85,11.5,-0.28177,0.00013,25.36049]
[1778723102326,35.19,79468.85,11.5,-0.28177,0.00013,25.36049]
[1778723102666,35.19,79476.83,11.5,-0.28075,0.00013,25.31859]
[1778723103204,35.19,79476.83,11.5,-0.28075,0.00013,25.31859]
[1778723103731,35.19,79474.44,11.5,-0.28106,0.00013,25.33101]
[1778723104697,35.19,79472.38,11.5,-0.28132,0.00013,25.34168]
[1778723104740,35.19,79472.38,11.5,-0.28132,0.00013,25.34168]
[1778723105728,35.19,79470.71,11.5,-0.28153,0.00013,25.35028]
[1778723106893,35.19,79469.31,11.5,-0.2817,0.00013,25.35746]
[1778723109758,35.18,79469.24,11.5,-0.2817,0.00013,25.3574]
[1778723115299,35.18,79470.51,11.5,-0.28153,0.00013,25.35033]
[1778723117990,35.18,79470.51,11.5,-0.28151,0.00013,25.34964]
[1778723123344,35.18,79469.72,11.5,-0.28159,0.00013,25.35292]
[1778723128602,35.17,79464.13,11.5,-0.28229,0.00013,25.38149]
[1778723129648,35.17,79463.51,11.5,-0.28237,0.00013,25.38438]
[1778723136435,35.17,79464.73,11.5,-0.28216,0.00013,25.37333]
[1778723137679,35.17,79465.04,11.5,-0.28212,0.00013,25.37155]
[1778723142925,35.17,79464.94,11.5,-0.28213,0.00013,25.37192]
[1778723149526,35.16,79465.02,11.5,-0.28208,0.00013,25.36979]
[1778723150817,35.16,79465.03,11.5,-0.28207,0.00013,25.36958]
[1778723151721,35.16,79461.01,11.5,-0.28259,0.00013,25.39041]
[1778723152968,35.16,79456.56,11.5,-0.28315,0.00013,25.41341]
[1778723153120,35.16,79456.56,11.5,-0.28315,0.00013,25.41341]
[1778723158589,35.15,79454.73,11.5,-0.28336,0.00013,25.42177]
[1778723161564,35.15,79450.98,11.5,-0.28383,0.00013,25.44086]
[1778723161610,35.15,79438.84,11.5,-0.28539,0.00013,25.50347]
[1778723166645,35.14,79435.01,11.5,-0.28585,0.00013,25.52186]
[1778723169025,35.14,79433.25,11.5,-0.28606,0.00013,25.53038]
[1778723169263,35.14,79433.25,11.5,-0.28606,0.00013,25.53038]
[1778723169315,35.14,79433.25,11.5,-0.28606,0.00013,25.53038]
[1778723170673,35.14,79421.43,11.5,-0.28758,0.00013,25.59042]
[1778723174123,35.13,79421.18,11.5,-0.28759,0.00013,25.59102]
[1778723178512,35.13,79418.87,11.5,-0.28786,0.00013,25.60144]
[1778723183301,35.12,79419.81,11.5,-0.28769,0.00013,25.59485]
[1778723183352,35.12,79420.1,11.5,-0.28764,0.00013,25.59265]
[1778723185292,35.12,79414.01,11.5,-0.28843,0.00013,25.62378]
[1778723190594,35.11,79413.99,11.5,-0.28842,0.00013,25.62358]
[1778723193704,35.11,79417.22,11.5,-0.28798,0.00013,25.60337]
[1778723198869,35.11,79422.41,11.5,-0.28731,0.00013,25.57666]
[1778723204911,35.11,79424.78,11.5,-0.287,0.00013,25.56439]
[1778723205903,35.11,79424.78,11.5,-0.287,0.00013,25.56439]
[1778723207408,35.11,79424.73,11.5,-0.287,0.00013,25.56463]
[1778723209280,35.11,79424.14,11.5,-0.28708,0.00013,25.56763]
[1778723210953,35.11,79433.63,11.5,-0.28585,0.00013,25.5188]
[1778723215988,35.11,79438.81,11.5,-0.28519,0.00013,25.49227]
[1778723221023,35.11,79439.06,11.5,-0.28516,0.00013,25.49124]
[1778723226058,35.11,79438.88,11.5,-0.28519,0.00013,25.49242]
[1778723231093,35.12,79438.75,11.5,-0.28521,0.00013,25.49332]
[1778723236128,35.12,79438.81,11.5,-0.28521,0.00013,25.49322]
[1778723241163,35.12,79439.76,11.5,-0.28509,0.00013,25.48851]
[1778723246198,35.12,79445.9,11.5,-0.28431,0.00013,25.45694]
[1778723247366,35.12,79445.9,11.5,-0.28431,0.00013,25.45694]
[1778723247379,35.12,79445.9,11.5,-0.28431,0.00013,25.45694]
[1778723253252,35.12,79454.95,11.5,-0.28314,0.00013,25.40705]
[1778723258287,35.12,79454.8,11.5,-0.28318,0.00013,25.40841]
[1778723263322,35.13,79456.26,11.5,-0.283,0.00013,25.40137]
[1778723268358,35.13,79458.88,11.5,-0.28268,0.00013,25.38831]
[1778723273392,35.13,79465.41,11.5,-0.28186,0.00013,25.35501]
[1778723276816,35.13,79465.96,11.5,-0.2818,0.00013,25.35259]
[1778723277420,35.13,79465.01,11.5,-0.28192,0.00013,25.35741]
[1778723282455,35.13,79462.24,11.5,-0.28226,0.00013,25.37109]
[1778723287493,35.13,79466.3,11.5,-0.28172,0.00013,25.34915]
[1778723292711,35.13,79468.67,11.5,-0.2814,0.00013,25.33626]
[1778723296729,35.12,79469.0,11.5,-0.28135,0.00013,25.33412]
[1778723298243,35.12,79471.45,11.5,-0.28103,0.00013,25.32084]
[1778723299688,35.12,79471.71,11.5,-0.28099,0.00013,25.31934]
[1778723301138,35.12,79475.09,11.5,-0.28056,0.00013,25.30133]
[1778723301771,35.12,79475.09,11.5,-0.28056,0.00013,25.30133]
[1778723301781,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723301827,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723301866,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723302002,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723302138,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723302397,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723302766,35.12,79475.05,11.5,-0.28056,0.00013,25.30142]
[1778723302673,35.12,79491.81,11.5,-0.27842,0.00013,25.21284]
[1778723302813,35.12,79491.81,11.5,-0.27842,0.00013,25.21284]
[1778723302842,35.12,79491.81,11.5,-0.27842,0.00013,25.21284]
[1778723303121,35.12,79491.81,11.5,-0.27842,0.00013,25.21284]
[1778723303206,35.12,79491.81,11.5,-0.27842,0.00013,25.21284]
[1778723303310,35.12,79491.81,11.5,-0.27842,0.00013,25.21284]
[1778723303607,35.12,79501.38,11.5,-0.27719,0.00013,25.16161]
[1778723304288,35.12,79501.38,11.5,-0.27719,0.00013,25.16161]
[1778723304614,35.12,79501.65,11.5,-0.27715,0.00013,25.15982]
[1778723305032,35.12,79501.65,11.5,-0.27715,0.00013,25.15982]
[1778723307757,35.12,79501.47,11.5,-0.27717,0.00013,25.16084]
[1778723310451,35.12,79503.82,11.5,-0.27688,0.00013,25.14841]
[1778723313565,35.12,79503.86,11.5,-0.27687,0.00013,25.14829]
[1778723319719,35.12,79506.1,11.5,-0.27658,0.00013,25.1333]
[1778723320029,35.12,79506.1,11.5,-0.27658,0.00013,25.1333]
[1778723323717,35.12,79506.34,11.5,-0.27656,0.00013,25.13225]
[1778723324843,35.12,79501.96,11.5,-0.27712,0.00013,25.15576]
[1778723325976,35.12,79505.59,11.5,-0.27666,0.00013,25.13648]
[1778723326301,35.12,79505.59,11.5,-0.27666,0.00013,25.13648]
[1778723327605,35.12,79506.2,11.5,-0.27658,0.00013,25.13331]
[1778723328656,35.12,79506.06,11.5,-0.2766,0.00013,25.13413]
[1778723330353,35.12,79506.1,11.5,-0.2766,0.00013,25.134]
[1778723330694,35.12,79506.1,11.5,-0.2766,0.00013,25.134]
[1778723335195,35.12,79506.15,11.5,-0.2766,0.00013,25.13417]
[1778723335198,35.12,79506.15,11.5,-0.2766,0.00013,25.13417]
[1778723336241,35.12,79506.23,11.5,-0.27659,0.00013,25.13384]
[1778723341876,35.13,79506.49,11.5,-0.27657,0.00013,25.13306]
[1778723342264,35.13,79506.49,11.5,-0.27657,0.00013,25.13306]
[1778723342276,35.13,79506.49,11.5,-0.27657,0.00013,25.13306]
[1778723342679,35.13,79506.49,11.5,-0.27657,0.00013,25.13306]
[1778723343796,35.13,79522.95,11.5,-0.2745,0.00013,25.04538]
[1778723345303,35.13,79531.64,11.5,-0.2734,0.00013,24.9986]
[1778723345326,35.13,79531.64,11.5,-0.2734,0.00013,24.9986]
[1778723345336,35.13,79531.64,11.5,-0.2734,0.00013,24.9986]
[1778723345581,35.13,79531.64,11.5,-0.2734,0.00013,24.9986]
[1778723345682,35.13,79530.77,11.5,-0.27352,0.00013,25.00378]
[1778723345930,35.13,79530.77,11.5,-0.27352,0.00013,25.00378]
[1778723345938,35.13,79530.77,11.5,-0.27352,0.00013,25.00378]
[1778723346157,35.13,79530.77,11.5,-0.27352,0.00013,25.00378]
[1778723346461,35.13,79530.77,11.5,-0.27352,0.00013,25.00378]
[1778723347217,35.13,79542.73,11.5,-0.27202,0.00013,24.939]
[1778723348960,35.13,79544.09,11.5,-0.27184,0.00013,24.93145]
[1778723354859,35.13,79544.18,11.5,-0.27182,0.00013,24.93048]
[1778723354885,35.13,79544.18,11.5,-0.27182,0.00013,24.93048]
[1778723354935,35.13,79544.18,11.5,-0.27182,0.00013,24.93048]
[1778723355023,35.13,79544.18,11.5,-0.27182,0.00013,24.93048]
[1778723355494,35.13,79544.18,11.5,-0.27182,0.00013,24.93048]
[1778723355976,35.13,79529.72,11.5,-0.27363,0.00013,25.00846]
[1778723360854,35.12,79521.78,11.5,-0.27463,0.00013,25.05064]
[1778723361959,35.12,79523.49,11.5,-0.2744,0.00013,25.04084]
[1778723364203,35.12,79527.14,11.5,-0.27393,0.00013,25.02103]
[1778723364269,35.12,79527.14,11.5,-0.27393,0.00013,25.02103]
[1778723364410,35.12,79527.14,11.5,-0.27393,0.00013,25.02103]
[1778723365019,35.12,79527.65,11.5,-0.27386,0.00013,25.01793]
[1778723370611,35.12,79537.83,11.5,-0.27256,0.00013,24.96248]
[1778723370821,35.12,79537.83,11.5,-0.27256,0.00013,24.96248]
[1778723372276,35.12,79536.89,11.5,-0.27266,0.00013,24.96375]
[1778723373597,35.12,79536.94,11.5,-0.27265,0.00013,24.96336]
[1778723380148,35.11,79528.5,11.5,-0.27368,0.00013,25.00766]
[1778723385183,35.11,79528.86,11.5,-0.27362,0.00013,25.00493]
[1778723391225,35.1,79528.84,11.5,-0.2736,0.00013,25.00414]
[1778723395253,35.1,79525.66,11.5,-0.27399,0.00013,25.02071]
[1778723396260,35.1,79524.0,11.5,-0.2742,0.00013,25.02948]
[1778723401296,35.1,79523.66,11.5,-0.27422,0.00013,25.03046]
[1778723406330,35.09,79530.41,11.5,-0.27335,0.00013,24.99331]
[1778723410385,35.09,79530.69,11.5,-0.27331,0.00013,24.99154]
[1778723411295,35.09,79532.31,11.5,-0.2731,0.00013,24.98253]
[1778723416400,35.09,79537.96,11.5,-0.27238,0.00013,24.95135]
[1778723418524,35.09,79538.48,11.5,-0.27231,0.00013,24.94844]
[1778723420349,35.09,79542.31,11.5,-0.27182,0.00013,24.9275]
[1778723421414,35.09,79545.22,11.5,-0.27146,0.00013,24.91161]
[1778723421458,35.09,79545.22,11.5,-0.27146,0.00013,24.91161]
[1778723421513,35.09,79557.6,11.5,-0.2699,0.00013,24.84408]
[1778723422085,35.09,79557.6,11.5,-0.2699,0.00013,24.84408]
[1778723427626,35.09,79567.48,11.5,-0.26867,0.00013,24.79013]
[1778723427628,35.09,79567.48,11.5,-0.26867,0.00013,24.79013]
[1778723432943,35.09,79567.51,11.5,-0.26865,0.00013,24.78677]
[1778723438886,35.09,79571.25,11.5,-0.26819,0.00012,24.76663]
[1778723441551,35.09,79567.44,11.5,-0.26867,0.00013,24.78773]
[1778723446613,35.09,79558.93,11.5,-0.26974,0.00013,24.83438]
[1778723450641,35.09,79545.59,11.5,-0.27141,0.00013,24.90703]
[1778723455676,35.09,79543.68,11.5,-0.27164,0.00013,24.91696]
[1778723460711,35.09,79542.17,11.5,-0.27182,0.00013,24.9247]
[1778723463512,35.09,79542.14,11.5,-0.27182,0.00013,24.92467]
[1778723468768,35.09,79544.58,11.5,-0.2715,0.00013,24.91089]
[1778723470528,35.09,79549.34,11.5,-0.2709,0.00013,24.88491]
[1778723472876,35.09,79559.69,11.5,-0.2696,0.00013,24.82834]
[1778723479049,35.08,79557.65,11.5,-0.26986,0.00013,24.83938]
[1778723484915,35.08,79557.18,11.5,-0.26991,0.00013,24.84186]
[1778723487311,35.08,79562.22,11.5,-0.26928,0.00013,24.81425]
[1778723492936,35.08,79562.59,11.5,-0.26922,0.00013,24.80871]
[1778723497971,35.09,79566.15,11.5,-0.26877,0.00013,24.78929]
[1778723503155,35.09,79566.23,11.5,-0.26876,0.00013,24.78893]
[1778723503866,35.09,79566.23,11.5,-0.26876,0.00013,24.78893]
[1778723505308,35.09,79569.09,11.5,-0.26841,0.00013,24.77336]
[1778723505487,35.09,79569.09,11.5,-0.26841,0.00013,24.77336]
[1778723505707,35.09,79569.09,11.5,-0.26841,0.00013,24.77336]
[1778723506819,35.09,79581.49,11.5,-0.26686,0.00012,24.70526]
[1778723509249,35.09,79588.41,11.5,-0.26601,0.00012,24.66716]
[1778723509452,35.09,79588.41,11.5,-0.26601,0.00012,24.66716]
[1778723510314,35.09,79592.29,11.5,-0.26553,0.00012,24.64581]
[1778723510624,35.09,79592.29,11.5,-0.26553,0.00012,24.64581]
[1778723510645,35.09,79592.29,11.5,-0.26553,0.00012,24.64581]
[1778723511738,35.09,79596.54,11.5,-0.26501,0.00012,24.62259]
[1778723511859,35.09,79596.54,11.5,-0.26501,0.00012,24.62259]
[1778723516927,35.09,79598.67,11.5,-0.26476,0.00012,24.61172]
[1778723522144,35.1,79603.12,11.5,-0.26423,0.00012,24.58815]
[1778723527180,35.1,79595.3,11.5,-0.26522,0.00012,24.63251]
[1778723532216,35.1,79593.29,11.5,-0.26549,0.00012,24.64439]
[1778723536244,35.11,79584.34,11.5,-0.26661,0.00012,24.69435]
[1778723539559,35.11,79582.79,11.5,-0.26681,0.00012,24.70306]
[1778723539610,35.11,79582.82,11.5,-0.26681,0.00012,24.70297]
[1778723545307,35.1,79582.96,11.5,-0.26676,0.00012,24.70063]
[1778723550342,35.09,79588.05,11.5,-0.26609,0.00012,24.67098]
[1778723552723,35.09,79590.17,11.5,-0.2658,0.00012,24.65537]
[1778723552824,35.09,79590.42,11.5,-0.26576,0.00012,24.65346]
[1778723558398,35.09,79591.13,11.5,-0.26568,0.00012,24.6503]
[1778723564441,35.1,79590.08,11.5,-0.26583,0.00012,24.65704]
[1778723569625,35.1,79590.01,11.5,-0.26586,0.00012,24.65802]
[1778723570640,35.1,79592.38,11.5,-0.26556,0.00012,24.64504]
[1778723571241,35.1,79597.77,11.5,-0.2649,0.00012,24.6153]
[1778723572794,35.1,79599.64,11.5,-0.26467,0.00012,24.60511]
[1778723578539,35.11,79594.65,11.5,-0.26532,0.00012,24.63428]
[1778723583110,35.11,79594.78,11.5,-0.26532,0.00012,24.63425]
[1778723583803,35.11,79594.78,11.5,-0.26532,0.00012,24.63425]
[1778723585688,35.11,79603.99,11.5,-0.26418,0.00012,24.58344]
[1778723585778,35.11,79603.99,11.5,-0.26418,0.00012,24.58344]
[1778723587558,35.11,79608.13,11.5,-0.26369,0.00012,24.56106]
[1778723588658,35.11,79612.96,11.5,-0.26309,0.00012,24.53412]
[1778723589511,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589525,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589559,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589696,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589730,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589797,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589884,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589964,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723589981,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723590018,35.11,79610.99,11.5,-0.26334,0.00012,24.54536]
[1778723590059,35.12,79611.02,11.5,-0.26334,0.00012,24.5453]
[1778723590083,35.12,79611.02,11.5,-0.26334,0.00012,24.5453]
[1778723590284,35.12,79611.02,11.5,-0.26334,0.00012,24.5453]
[1778723590309,35.12,79611.02,11.5,-0.26334,0.00012,24.5453]
[1778723590674,35.12,79611.02,11.5,-0.26334,0.00012,24.5453]
[1778723590678,35.12,79625.77,11.5,-0.26151,0.00012,24.46279]
[1778723591291,35.12,79625.77,11.5,-0.26151,0.00012,24.46279]
[1778723595178,35.11,79633.49,11.5,-0.26056,0.00012,24.41912]
[1778723595316,35.11,79633.49,11.5,-0.26056,0.00012,24.41912]
[1778723595717,35.11,79633.49,11.5,-0.26056,0.00012,24.41912]
[1778723596359,35.11,79628.74,11.5,-0.26114,0.00012,24.44578]
[1778723599876,35.11,79618.06,11.5,-0.26246,0.00012,24.50551]
[1778723600714,35.11,79617.69,11.5,-0.2625,0.00012,24.50736]
[1778723601084,35.11,79617.69,11.5,-0.2625,0.00012,24.50736]
[1778723600738,35.11,79613.28,11.5,-0.26304,0.00012,24.53201]
[1778723602411,35.11,79611.66,11.5,-0.26324,0.00012,24.54095]
[1778723605013,35.11,79611.87,11.5,-0.26323,0.00012,24.54035]
[1778723605466,35.12,79611.94,11.5,-0.26322,0.00012,24.54024]
[1778723605728,35.12,79615.16,11.5,-0.26283,0.00012,24.52255]
[1778723609379,35.12,79619.57,11.5,-0.26229,0.00012,24.49792]
[1778723613243,35.12,79625.55,11.5,-0.26153,0.00012,24.46097]
[1778723613329,35.12,79625.55,11.5,-0.26153,0.00012,24.46097]
[1778723613391,35.12,79625.55,11.5,-0.26153,0.00012,24.46097]
[1778723614293,35.12,79626.72,11.5,-0.26139,0.00012,24.45435]
[1778723614955,35.12,79626.72,11.5,-0.26139,0.00012,24.45435]
[1778723616972,35.12,79626.7,11.5,-0.26139,0.00012,24.45437]
[1778723620700,35.12,79626.22,11.5,-0.26144,0.00012,24.45688]
[1778723621239,35.12,79626.47,11.5,-0.26141,0.00012,24.45543]
[1778723623696,35.12,79627.43,11.5,-0.26129,0.00012,24.44995]
[1778723624631,35.12,79629.03,11.5,-0.26109,0.00012,24.44094]
[1778723626494,35.12,79629.32,11.5,-0.26106,0.00012,24.43927]
[1778723626870,35.12,79629.32,11.5,-0.26106,0.00012,24.43927]
[1778723632335,35.11,79631.43,11.5,-0.2608,0.00012,24.42729]
[1778723637894,35.12,79628.52,11.5,-0.26115,0.00012,24.44369]
[1778723642222,35.12,79634.4,11.5,-0.26043,0.00012,24.41068]
[1778723642232,35.12,79634.4,11.5,-0.26043,0.00012,24.41068]
[1778723643429,35.12,79635.01,11.5,-0.26036,0.00012,24.40729]
[1778723644587,35.12,79636.84,11.5,-0.26013,0.00012,24.39703]
[1778723650045,35.12,79634.05,11.5,-0.26048,0.00012,24.41307]
[1778723653055,35.12,79633.48,11.5,-0.26056,0.00012,24.41637]
[1778723657465,35.12,79628.2,11.5,-0.26121,0.00012,24.44619]
[1778723657571,35.12,79628.2,11.5,-0.26121,0.00012,24.44619]
[1778723658761,35.12,79623.54,11.5,-0.26178,0.00012,24.47234]
[1778723659403,35.12,79620.24,11.5,-0.26219,0.00012,24.49081]
[1778723665148,35.12,79620.51,11.5,-0.26215,0.00012,24.48909]
[1778723669211,35.12,79621.98,11.5,-0.26197,0.00012,24.48076]
[1778723669248,35.12,79621.98,11.5,-0.26197,0.00012,24.48076]
[1778723670421,35.12,79616.96,11.5,-0.26259,0.00012,24.50882]
[1778723672885,35.12,79608.42,11.5,-0.26362,0.00012,24.55262]
[1778723677096,35.11,79607.37,11.5,-0.26374,0.00012,24.55812]
[1778723678073,35.11,79607.47,11.5,-0.26372,0.00012,24.55732]
[1778723679714,35.11,79599.29,11.5,-0.26473,0.00012,24.60267]
[1778723685288,35.11,79598.33,11.5,-0.26482,0.00012,24.60674]
[1778723690323,35.1,79599.35,11.5,-0.26468,0.00012,24.60009]
[1778723695358,35.1,79598.52,11.5,-0.26476,0.00012,24.60368]
[1778723701400,35.1,79596.62,11.5,-0.26497,0.00012,24.61295]
[1778723706800,35.09,79592.68,11.5,-0.26544,0.00012,24.63381]
[1778723712477,35.08,79590.67,11.5,-0.26565,0.00012,24.64311]
[1778723716494,35.08,79590.03,11.5,-0.26571,0.00012,24.64587]
[1778723717192,35.08,79590.03,11.5,-0.26571,0.00012,24.64587]
[1778723720708,35.08,79579.75,11.5,-0.26697,0.00012,24.70156]
[1778723726575,35.07,79583.9,11.5,-0.2664,0.00012,24.67641]
[1778723731610,35.06,79582.42,11.5,-0.26653,0.00012,24.67949]
[1778723736645,35.06,79586.4,11.5,-0.266,0.00012,24.65594]
[1778723739599,35.05,79588.2,11.5,-0.26577,0.00012,24.64541]
[1778723739732,35.05,79588.2,11.5,-0.26577,0.00012,24.64541]
[1778723746716,35.05,79587.99,11.5,-0.26575,0.00012,24.64443]
[1778723747544,35.05,79587.99,11.5,-0.26575,0.00012,24.64443]
[1778723749556,35.04,79592.92,11.5,-0.26512,0.00012,24.61655]
[1778723754772,35.04,79595.94,11.5,-0.26472,0.00012,24.59841]
[1778723759808,35.03,79591.85,11.5,-0.2652,0.00012,24.62]
[1778723764351,35.03,79591.91,11.5,-0.26518,0.00012,24.61871]
[1778723769878,35.03,79594.37,11.5,-0.26484,0.00012,24.60361]
[1778723775922,35.02,79594.88,11.5,-0.26475,0.00012,24.59947]
[1778723779969,35.02,79595.27,11.5,-0.26468,0.00012,24.59643]
[1778723785992,35.01,79595.17,11.5,-0.26466,0.00012,24.59548]
[1778723791031,35.01,79594.51,11.5,-0.2647,0.00012,24.59447]
[1778723791305,35.01,79594.51,11.5,-0.2647,0.00012,24.59447]
[1778723798080,35.0,79594.63,11.5,-0.26465,0.00012,24.59231]
[1778723799618,35.0,79592.87,11.5,-0.26487,0.00012,24.6019]
[1778723804975,35.0,79582.9,11.5,-0.26609,0.00012,24.65611]
[1778723812182,34.99,79583.08,11.5,-0.26602,0.00012,24.65301]
[1778723814373,34.99,79584.67,11.5,-0.26581,0.00012,24.64367]
[1778723815721,34.99,79590.4,11.5,-0.26509,0.00012,24.61155]
[1778723816653,34.98,79594.42,11.5,-0.26458,0.00012,24.58894]
[1778723822252,34.98,79593.25,11.5,-0.26471,0.00012,24.59432]
[1778723827287,34.98,79589.44,11.5,-0.26516,0.00012,24.61453]
[1778723832637,34.97,79589.65,11.5,-0.26511,0.00012,24.61229]
[1778723833480,34.97,79589.78,11.5,-0.26509,0.00012,24.61135]
[1778723833673,34.97,79589.78,11.5,-0.26509,0.00012,24.61135]
[1778723834568,34.97,79594.43,11.5,-0.26451,0.00012,24.58524]
[1778723835270,34.97,79594.43,11.5,-0.26451,0.00012,24.58524]
[1778723836197,34.97,79600.96,11.5,-0.26369,0.00012,24.54875]
[1778723836918,34.97,79606.21,11.5,-0.26304,0.00012,24.51908]
[1778723837254,34.97,79606.21,11.5,-0.26304,0.00012,24.51908]
[1778723839279,34.97,79608.03,11.5,-0.26281,0.00012,24.50877]
[1778723841054,34.97,79607.79,11.5,-0.26283,0.00012,24.50991]
[1778723843756,34.97,79606.7,11.5,-0.26296,0.00012,24.51572]
[1778723844015,34.97,79606.7,11.5,-0.26296,0.00012,24.51572]
[1778723846155,34.97,79601.93,11.5,-0.26355,0.00012,24.54225]
[1778723850192,34.96,79599.18,11.5,-0.26388,0.00012,24.55706]
[1778723855484,34.96,79590.17,11.5,-0.26496,0.00012,24.60253]
[1778723860519,34.96,79589.85,11.5,-0.26497,0.00012,24.60325]
[1778723864407,34.95,79584.81,11.5,-0.26558,0.00012,24.63045]
[1778723866275,34.95,79575.85,11.5,-0.2667,0.00013,24.68022]
[1778723876631,34.94,79570.27,11.5,-0.26732,0.00013,24.70741]
[1778723881666,34.93,79571.56,11.5,-0.26713,0.00013,24.69876]
[1778723886701,34.93,79571.9,11.5,-0.26706,0.00013,24.69542]
[1778723891737,34.92,79571.63,11.5,-0.26706,0.00013,24.6955]
[1778723896773,34.92,79570.96,11.5,-0.26711,0.00013,24.69779]
[1778723901808,34.91,79571.2,11.5,-0.26705,0.00013,24.69501]
[1778723908931,34.91,79571.38,11.5,-0.267,0.00013,24.69288]
[1778723908936,34.91,79571.38,11.5,-0.267,0.00013,24.69288]
[1778723908995,34.9,79573.96,11.5,-0.26666,0.00013,24.67772]
[1778723911030,34.9,79574.63,11.5,-0.26657,0.00013,24.67373]
[1778723915334,34.9,79575.77,11.5,-0.26642,0.00013,24.66441]
[1778723921085,34.91,79575.62,11.5,-0.26646,0.00013,24.66619]
[1778723922315,34.91,79575.57,11.5,-0.26648,0.00013,24.66679]
[1778723927841,34.91,79571.43,11.5,-0.26701,0.00013,24.6906]
[1778723934047,34.92,79572.48,11.5,-0.2669,0.00013,24.68577]
[1778723939082,34.92,79572.23,11.5,-0.26695,0.00013,24.68785]
[1778723945126,34.92,79571.54,11.5,-0.26705,0.00013,24.6926]
[1778723952175,34.93,79571.79,11.5,-0.26704,0.00013,24.69208]
[1778723958217,34.93,79571.7,11.5,-0.26707,0.00013,24.6933]
[1778723963252,34.93,79571.69,11.5,-0.26708,0.00013,24.69394]
[1778723966036,34.93,79571.69,11.5,-0.26708,0.00013,24.69394]
[1778723966273,34.93,79581.04,11.5,-0.26592,0.00013,24.64239]
[1778723966623,34.93,79581.04,11.5,-0.26592,0.00013,24.64239]
[1778723972052,34.94,79581.21,11.5,-0.2659,0.00013,24.63871]
[1778723977350,34.94,79581.63,11.5,-0.26587,0.00013,24.63743]
[1778723982390,34.94,79579.23,11.5,-0.26618,0.00013,24.65168]
[1778723987425,34.95,79579.4,11.5,-0.26618,0.00013,24.65161]
[1778723989533,34.95,79577.72,11.5,-0.2664,0.00013,24.66131]
[1778723995482,34.95,79575.8,11.5,-0.26666,0.00013,24.67297]
[1778724001053,34.95,79573.23,11.5,-0.267,0.00013,24.6879]
[1778724001452,34.95,79573.23,11.5,-0.267,0.00013,24.6879]
[1778724005637,34.96,79574.47,11.5,-0.26686,0.00013,24.68182]
[1778724011593,34.96,79574.6,11.5,-0.26687,0.00013,24.68212]
[1778724016628,34.96,79574.02,11.5,-0.26695,0.00013,24.68599]
[1778724021663,34.97,79579.24,11.5,-0.26631,0.00013,24.65778]
[1778724025967,34.97,79579.8,11.5,-0.26625,0.00013,24.65512]
[1778724027705,34.97,79591.16,11.5,-0.26485,0.00012,24.59241]
[1778724032740,34.97,79593.68,11.5,-0.26453,0.00012,24.57581]
[1778724038782,34.98,79592.67,11.5,-0.26469,0.00012,24.58271]
[1778724041428,34.98,79592.9,11.5,-0.26466,0.00012,24.58163]
[1778724046838,34.98,79594.15,11.5,-0.26454,0.00012,24.57604]
[1778724051874,34.99,79594.45,11.5,-0.26452,0.00012,24.57531]
[1778724052699,34.99,79594.45,11.5,-0.26452,0.00012,24.57531]
[1778724053235,34.99,79594.45,11.5,-0.26452,0.00012,24.57531]
[1778724053280,34.99,79594.45,11.5,-0.26452,0.00012,24.57531]
[1778724053812,34.99,79589.57,11.5,-0.26513,0.00012,24.60285]
[1778724054247,34.99,79589.57,11.5,-0.26513,0.00012,24.60285]
[1778724054321,34.99,79589.57,11.5,-0.26513,0.00012,24.60285]
[1778724056258,34.99,79589.22,11.5,-0.26518,0.00012,24.60496]
[1778724056854,34.99,79591.3,11.5,-0.26493,0.00012,24.5937]
[1778724058655,34.99,79604.16,11.5,-0.26333,0.00012,24.52209]
[1778724059185,34.99,79604.16,11.5,-0.26333,0.00012,24.52209]
[1778724059192,34.99,79604.16,11.5,-0.26333,0.00012,24.52209]
[1778724059243,34.99,79604.16,11.5,-0.26333,0.00012,24.52209]
[1778724059253,34.99,79604.16,11.5,-0.26333,0.00012,24.52209]
[1778724059261,34.99,79604.16,11.5,-0.26333,0.00012,24.52209]
[1778724059336,34.99,79608.36,11.5,-0.26282,0.00012,24.49909]
[1778724060784,34.99,79607.81,11.5,-0.26289,0.00012,24.50217]
[1778724064401,34.99,79610.35,11.5,-0.26257,0.00012,24.48751]
[1778724067426,34.99,79610.08,11.5,-0.26259,0.00012,24.48865]
[1778724068686,34.99,79612.13,11.5,-0.26233,0.00012,24.47691]
[1778724070437,34.99,79614.87,11.5,-0.26199,0.00012,24.46141]
[1778724076220,34.99,79618.83,11.5,-0.26149,0.00012,24.43875]
[1778724076898,34.99,79618.97,11.5,-0.26147,0.00012,24.43787]
[1778724076928,34.99,79618.97,11.5,-0.26147,0.00012,24.43787]
[1778724076961,34.99,79618.97,11.5,-0.26147,0.00012,24.43787]
[1778724077019,34.99,79618.97,11.5,-0.26147,0.00012,24.43787]
[1778724077994,34.99,79622.85,11.5,-0.26099,0.00012,24.416]
[1778724078300,34.99,79622.85,11.5,-0.26099,0.00012,24.416]
[1778724078671,34.99,79627.46,11.5,-0.26042,0.00012,24.38996]
[1778724080614,34.99,79626.53,11.5,-0.26054,0.00012,24.39522]
[1778724082336,34.99,79625.52,11.5,-0.26066,0.00012,24.40093]
[1778724082641,34.99,79625.49,11.5,-0.26067,0.00012,24.4011]
[1778724083259,34.99,79625.49,11.5,-0.26067,0.00012,24.4011]
[1778724088077,34.99,79625.33,11.5,-0.26069,0.00012,24.40201]
[1778724090833,34.99,79625.48,11.5,-0.26067,0.00012,24.40117]
[1778724092428,34.99,79631.64,11.5,-0.25989,0.00012,24.36272]
[1778724092666,34.99,79636.51,11.5,-0.25929,0.00012,24.33519]
[1778724094124,34.99,79636.92,11.5,-0.25924,0.00012,24.33294]
[1778724094263,34.99,79636.92,11.5,-0.25924,0.00012,24.33294]
[1778724094723,34.99,79633.61,11.5,-0.25965,0.00012,24.35177]
[1778724096541,34.99,79629.04,11.5,-0.26021,0.00012,24.37764]
[1778724097270,34.99,79628.59,11.5,-0.26027,0.00012,24.38024]
[1778724098254,34.99,79629.34,11.5,-0.26018,0.00012,24.37605]
[1778724101382,34.99,79628.44,11.5,-0.26029,0.00012,24.3812]
[1778724104442,34.99,79627.6,11.5,-0.2604,0.00012,24.38602]
[1778724104502,34.99,79627.6,11.5,-0.2604,0.00012,24.38602]
[1778724104570,34.99,79627.6,11.5,-0.2604,0.00012,24.38602]
[1778724105257,34.99,79626.8,11.5,-0.2605,0.00012,24.39058]
[1778724106903,34.99,79616.41,11.5,-0.26178,0.00012,24.44918]
[1778724107657,34.99,79616.92,11.5,-0.26172,0.00012,24.44629]
[1778724108003,34.99,79616.92,11.5,-0.26172,0.00012,24.44629]
[1778724110036,34.99,79616.49,11.5,-0.26177,0.00012,24.44859]
[1778724115323,34.99,79616.53,11.5,-0.26176,0.00012,24.44818]
[1778724116401,34.99,79616.53,11.5,-0.26176,0.00012,24.44818]
[1778724118689,34.99,79616.18,11.5,-0.2618,0.00012,24.45006]
[1778724119153,34.99,79616.18,11.5,-0.2618,0.00012,24.45006]
[1778724122278,34.99,79615.68,11.5,-0.26186,0.00012,24.45277]
[1778724122629,34.99,79615.68,11.5,-0.26186,0.00012,24.45273]
[1778724123245,34.99,79615.68,11.5,-0.26186,0.00012,24.45273]
[1778724132444,34.99,79615.79,11.5,-0.26184,0.00012,24.4517]
[1778724138490,34.99,79615.61,11.5,-0.26186,0.00012,24.45254]
[1778724141449,34.99,79615.5,11.5,-0.26187,0.00012,24.45311]
[1778724141457,34.99,79615.5,11.5,-0.26187,0.00012,24.45311]
[1778724141601,34.99,79615.5,11.5,-0.26187,0.00012,24.45311]
[1778724141635,34.99,79611.81,11.5,-0.26233,0.00012,24.47384]
[1778724142559,34.99,79611.81,11.5,-0.26233,0.00012,24.47384]
[1778724143894,34.99,79598.79,11.5,-0.26394,0.00012,24.54667]
[1778724150110,34.98,79599.12,11.5,-0.26388,0.00012,24.54407]
[1778724150124,34.98,79599.12,11.5,-0.26388,0.00012,24.54407]
[1778724151278,34.98,79605.91,11.5,-0.26304,0.00012,24.50593]
[1778724153383,34.98,79614.26,11.5,-0.26198,0.00012,24.45525]
[1778724153640,34.98,79614.26,11.5,-0.26198,0.00012,24.45525]
[1778724155222,34.98,79612.79,11.5,-0.26216,0.00012,24.46343]
[1778724160644,34.98,79610.0,11.5,-0.26249,0.00012,24.4787]
[1778724160931,34.98,79610.0,11.5,-0.26249,0.00012,24.4787]
[1778724163302,34.98,79610.43,11.5,-0.26244,0.00012,24.47621]
[1778724163696,34.98,79611.23,11.5,-0.26234,0.00012,24.47159]
[1778724165239,34.98,79611.2,11.5,-0.26234,0.00012,24.47175]
[1778724168874,34.98,79611.28,11.5,-0.26233,0.00012,24.47106]
[1778724168893,34.98,79611.28,11.5,-0.26233,0.00012,24.47106]
[1778724168909,34.98,79611.28,11.5,-0.26233,0.00012,24.47106]
[1778724169159,34.98,79611.28,11.5,-0.26233,0.00012,24.47106]
[1778724169161,34.98,79611.28,11.5,-0.26233,0.00012,24.47106]
[1778724169224,34.98,79611.28,11.5,-0.26233,0.00012,24.47106]
[1778724169682,34.98,79611.32,11.5,-0.26232,0.00012,24.47072]
[1778724169780,34.98,79611.32,11.5,-0.26232,0.00012,24.47072]
[1778724170362,34.98,79611.32,11.5,-0.26232,0.00012,24.47072]
[1778724170463,34.98,79627.17,11.5,-0.26036,0.00012,24.38142]
[1778724170709,34.98,79627.17,11.5,-0.26036,0.00012,24.38142]
[1778724171553,34.98,79637.27,11.5,-0.25911,0.00012,24.3243]
[1778724176841,34.98,79640.89,11.5,-0.25868,0.00012,24.30419]
[1778724182798,34.98,79644.74,11.5,-0.25822,0.00012,24.28329]
[1778724187839,34.99,79640.05,11.5,-0.25881,0.00012,24.31053]
[1778724193875,34.99,79647.84,11.5,-0.25787,0.00012,24.26722]
[1778724198910,34.99,79649.22,11.5,-0.25772,0.00012,24.26023]
[1778724203945,35.0,79650.94,11.5,-0.25753,0.00012,24.25134]
[1778724208981,35.0,79648.27,11.5,-0.25788,0.00012,24.26739]
[1778724211676,35.0,79648.29,11.5,-0.25788,0.00012,24.26744]
[1778724216999,35.0,79641.42,11.5,-0.25872,0.00012,24.30365]
[1778724223249,35.0,79633.9,11.5,-0.25965,0.00012,24.34685]
[1778724228416,35.0,79626.24,11.5,-0.2606,0.00012,24.39037]
[1778724234158,35.01,79625.57,11.5,-0.26069,0.00012,24.39427]
[1778724237401,35.01,79625.28,11.5,-0.26072,0.00012,24.39594]
[1778724237420,35.01,79625.28,11.5,-0.26072,0.00012,24.39594]
[1778724237851,35.01,79625.24,11.5,-0.26073,0.00012,24.39619]
[1778724243770,35.01,79619.89,11.5,-0.26139,0.00012,24.42627]
[1778724247328,35.0,79618.79,11.5,-0.26153,0.00012,24.43243]
[1778724251553,35.0,79614.25,11.5,-0.26209,0.00012,24.45786]
[1778724259333,35.0,79622.29,11.5,-0.26109,0.00012,24.41243]
[1778724265375,35.0,79619.15,11.5,-0.26147,0.00012,24.4301]
[1778724270415,35.0,79614.78,11.5,-0.26201,0.00012,24.45454]
[1778724275453,35.0,79615.65,11.5,-0.26188,0.00012,24.44582]
[1778724276287,35.0,79615.65,11.5,-0.26188,0.00012,24.44582]
[1778724281495,35.0,79617.57,11.5,-0.26164,0.00012,24.43484]
[1778724286530,35.0,79616.39,11.5,-0.26178,0.00012,24.44141]
[1778724291565,35.0,79621.4,11.5,-0.26116,0.00012,24.41316]
[1778724294343,35.0,79622.27,11.5,-0.26105,0.00012,24.40829]
[1778724295211,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295234,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295278,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295306,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295344,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295388,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295462,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295551,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295619,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295687,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295753,35.0,79614.69,11.5,-0.26199,0.00012,24.45099]
[1778724295700,35.0,79598.05,11.5,-0.26407,0.00012,24.54463]
[1778724297607,35.01,79587.45,11.5,-0.2654,0.00012,24.60426]
[1778724298270,35.01,79587.45,11.5,-0.2654,0.00012,24.60426]
[1778724299743,35.01,79587.8,11.5,-0.26536,0.00012,24.60255]
[1778724300806,35.01,79590.6,11.5,-0.26502,0.00012,24.58744]
[1778724300859,35.01,79590.6,11.5,-0.26502,0.00012,24.58744]
[1778724302387,35.01,79592.94,11.5,-0.26474,0.00012,24.57465]
[1778724302643,35.01,79593.51,11.5,-0.26467,0.00012,24.57173]
[1778724302974,35.01,79593.51,11.5,-0.26467,0.00012,24.57173]
[1778724303650,35.01,79595.86,11.5,-0.26438,0.00012,24.55889]
[1778724306089,35.01,79597.71,11.5,-0.26417,0.00012,24.54912]
[1778724308450,35.02,79598.05,11.5,-0.26414,0.00012,24.54778]
[1778724311015,35.02,79588.27,11.5,-0.26537,0.00012,24.60298]
[1778724314292,35.02,79587.81,11.5,-0.26544,0.00012,24.60616]
[1778724315344,35.02,79591.74,11.5,-0.26495,0.00012,24.58451]
[1778724320782,35.03,79593.38,11.5,-0.26478,0.00012,24.57678]
[1778724328840,35.03,79593.61,11.5,-0.26479,0.00012,24.57737]
[1778724333875,35.04,79592.49,11.5,-0.26493,0.00012,24.58105]
[1778724338910,35.04,79595.75,11.5,-0.26455,0.00012,24.56398]
[1778724341931,35.04,79607.15,11.5,-0.26315,0.00012,24.50107]
[1778724346966,35.05,79607.07,11.5,-0.26319,0.00012,24.50298]
[1778724349024,35.05,79606.77,11.5,-0.26323,0.00012,24.50495]
[1778724350602,35.05,79605.62,11.5,-0.26338,0.00012,24.51167]
[1778724351640,35.05,79606.01,11.5,-0.26334,0.00012,24.51004]
[1778724360321,35.06,79606.46,11.5,-0.2633,0.00012,24.50807]
[1778724364161,35.07,79609.43,11.5,-0.26299,0.00012,24.49412]
[1778724370128,35.07,79607.7,11.5,-0.26324,0.00012,24.50562]
[1778724376588,35.08,79608.33,11.5,-0.26318,0.00012,24.50315]
[1778724382266,35.08,79609.3,11.5,-0.2631,0.00012,24.4996]
[1778724383339,35.09,79609.14,11.5,-0.26313,0.00012,24.50077]
[1778724386240,35.09,79608.21,11.5,-0.26327,0.00012,24.50704]
[1778724390271,35.09,79608.44,11.5,-0.26326,0.00012,24.50681]
[1778724396315,35.1,79608.1,11.5,-0.26331,0.00012,24.50667]
[1778724401350,35.1,79609.24,11.5,-0.2632,0.00012,24.50165]
[1778724406385,35.11,79608.54,11.5,-0.26332,0.00012,24.5069]
[1778724411477,35.11,79608.16,11.5,-0.26339,0.00012,24.51034]
[1778724414022,35.12,79609.26,11.5,-0.26327,0.00012,24.50473]
[1778724416926,35.12,79610.5,11.5,-0.26313,0.00012,24.49861]
[1778724416973,35.12,79610.5,11.5,-0.26313,0.00012,24.49861]
[1778724417520,35.12,79614.0,11.5,-0.2627,0.00012,24.47933]
[1778724419640,35.12,79616.93,11.5,-0.26234,0.00012,24.46296]
[1778724419687,35.12,79616.93,11.5,-0.26234,0.00012,24.46296]
[1778724420597,35.12,79619.21,11.5,-0.26206,0.00012,24.45024]
[1778724423497,35.12,79619.06,11.5,-0.26207,0.00012,24.45088]
[1778724427620,35.12,79613.12,11.5,-0.2628,0.00012,24.4837]
[1778724427661,35.12,79613.12,11.5,-0.2628,0.00012,24.4837]
[1778724430023,35.12,79613.04,11.5,-0.2628,0.00012,24.48367]
[1778724431281,35.12,79612.76,11.5,-0.26283,0.00012,24.48523]
[1778724432681,35.12,79612.76,11.5,-0.26283,0.00012,24.48525]
[1778724442697,35.12,79612.51,11.5,-0.26287,0.00012,24.48687]
[1778724447732,35.12,79611.99,11.5,-0.26293,0.00012,24.48982]
[1778724452767,35.12,79611.93,11.5,-0.26292,0.00012,24.48657]
[1778724457094,35.12,79608.03,11.5,-0.2634,0.00012,24.50834]
[1778724463173,35.12,79607.73,11.5,-0.26344,0.00012,24.50987]
[1778724463845,35.12,79607.31,11.5,-0.26349,0.00012,24.51241]
[1778724468882,35.12,79606.54,11.5,-0.26361,0.00012,24.51783]
[1778724473915,35.13,79607.21,11.5,-0.26355,0.00012,24.51516]
[1778724478951,35.13,79606.34,11.5,-0.26368,0.00012,24.52105]
[1778724484728,35.13,79605.11,11.5,-0.26385,0.00012,24.52867]
[1778724485803,35.13,79605.16,11.5,-0.26385,0.00012,24.52876]
[1778724488015,35.14,79591.7,11.5,-0.26553,0.00012,24.60386]
[1778724493057,35.14,79596.51,11.5,-0.26495,0.00012,24.57773]
[1778724498092,35.14,79601.52,11.5,-0.26434,0.00012,24.55068]
[1778724499704,35.14,79601.52,11.5,-0.26434,0.00012,24.55068]
[1778724499943,35.14,79601.57,11.5,-0.26434,0.00012,24.55073]
[1778724500935,35.14,79601.57,11.5,-0.26434,0.00012,24.55073]
[1778724501002,35.14,79602.82,11.5,-0.26418,0.00012,24.54361]
[1778724501047,35.14,79602.82,11.5,-0.26418,0.00012,24.54361]
[1778724501659,35.14,79602.82,11.5,-0.26418,0.00012,24.54361]
[1778724502120,35.14,79617.87,11.5,-0.26232,0.00012,24.45956]
[1778724504094,35.14,79619.36,11.5,-0.26213,0.00012,24.45115]
[1778724504137,35.14,79619.36,11.5,-0.26213,0.00012,24.45115]
[1778724504181,35.14,79619.36,11.5,-0.26213,0.00012,24.45115]
[1778724504184,35.14,79619.36,11.5,-0.26213,0.00012,24.45115]
[1778724504346,35.14,79619.36,11.5,-0.26213,0.00012,24.45115]
[1778724504483,35.14,79619.36,11.5,-0.26213,0.00012,24.45115]
[1778724505296,35.14,79619.49,11.5,-0.26211,0.00012,24.4502]
[1778724505485,35.14,79619.49,11.5,-0.26211,0.00012,24.4502]
[1778724506259,35.14,79623.18,11.5,-0.26166,0.00012,24.42954]
[1778724509750,35.14,79627.35,11.5,-0.26113,0.00012,24.40582]
[1778724513162,35.14,79630.04,11.5,-0.26077,0.00012,24.38671]
[1778724520584,35.14,79630.22,11.5,-0.26074,0.00012,24.3853]
[1778724527015,35.13,79629.73,11.5,-0.2608,0.00012,24.38768]
[1778724532334,35.13,79630.73,11.5,-0.26067,0.00012,24.38175]
[1778724537725,35.13,79630.75,11.5,-0.26066,0.00012,24.38146]
[1778724544503,35.13,79630.6,11.5,-0.26067,0.00012,24.38205]
[1778724544942,35.13,79630.6,11.5,-0.26067,0.00012,24.38205]
[1778724545726,35.13,79630.68,11.5,-0.26066,0.00012,24.38151]
[1778724548350,35.13,79626.6,11.5,-0.26116,0.00012,24.40428]
[1778724550140,35.13,79624.04,11.5,-0.26147,0.00012,24.41852]
[1778724550749,35.13,79624.04,11.5,-0.26147,0.00012,24.41852]
[1778724553813,35.13,79623.53,11.5,-0.26153,0.00012,24.42115]
[1778724554087,35.13,79623.43,11.5,-0.26154,0.00012,24.42157]
[1778724557294,35.13,79622.39,11.5,-0.26167,0.00012,24.42725]
[1778724559902,35.13,79622.52,11.5,-0.26165,0.00012,24.42637]
[1778724562119,35.13,79620.65,11.5,-0.26187,0.00012,24.43664]
[1778724562580,35.13,79620.65,11.5,-0.26187,0.00012,24.43664]
[1778724566267,35.13,79621.29,11.5,-0.26179,0.00012,24.43275]
[1778724571607,35.12,79621.38,11.5,-0.26175,0.00012,24.42823]
[1778724573566,35.12,79621.4,11.5,-0.26174,0.00012,24.42806]
[1778724576243,35.12,79621.16,11.5,-0.26177,0.00012,24.42923]
[1778724578570,35.12,79621.12,11.5,-0.26177,0.00012,24.42934]
[1778724579364,35.12,79624.19,11.5,-0.26139,0.00012,24.41207]
[1778724582485,35.12,79628.79,11.5,-0.26082,0.00012,24.38612]
[1778724583321,35.12,79628.92,11.5,-0.26081,0.00012,24.38537]
[1778724584258,35.12,79628.62,11.5,-0.26084,0.00012,24.38704]
[1778724585218,35.12,79629.14,11.5,-0.26078,0.00012,24.38408]
[1778724585273,35.12,79629.14,11.5,-0.26078,0.00012,24.38408]
[1778724585647,35.12,79629.14,11.5,-0.26078,0.00012,24.38408]
[1778724586471,35.12,79628.73,11.5,-0.26083,0.00012,24.38638]
[1778724588256,35.12,79628.6,11.5,-0.26084,0.00012,24.38707]
[1778724588643,35.12,79628.6,11.5,-0.26084,0.00012,24.38707]
[1778724591164,35.12,79627.51,11.5,-0.26098,0.00012,24.39313]
[1778724594294,35.12,79623.47,11.5,-0.26147,0.00012,24.4157]
[1778724598961,35.12,79624.2,11.5,-0.26138,0.00012,24.41136]
[1778724604846,35.12,79623.25,11.5,-0.26149,0.00012,24.41636]
[1778724609881,35.12,79616.24,11.5,-0.26235,0.00012,24.45533]
[1778724614919,35.12,79617.03,11.5,-0.26224,0.00012,24.45049]
[1778724616550,35.12,79621.57,11.5,-0.26168,0.00012,24.42498]
[1778724617235,35.12,79625.04,11.5,-0.26125,0.00012,24.40547]
[1778724622974,35.12,79621.91,11.5,-0.26163,0.00012,24.42284]
[1778724624021,35.12,79621.91,11.5,-0.26163,0.00012,24.42284]
[1778724625367,35.11,79622.81,11.5,-0.26152,0.00012,24.41768]
[1778724625473,35.11,79622.81,11.5,-0.26152,0.00012,24.41768]
[1778724625894,35.11,79622.81,11.5,-0.26152,0.00012,24.41768]
[1778724626200,35.11,79625.25,11.5,-0.26122,0.00012,24.40394]
[1778724627926,35.11,79630.71,11.5,-0.26054,0.00012,24.37321]
[1778724628277,35.11,79633.87,11.5,-0.26015,0.00012,24.35541]
[1778724634054,35.11,79631.66,11.5,-0.26041,0.00012,24.36438]
[1778724634664,35.11,79631.66,11.5,-0.26041,0.00012,24.36438]
[1778724635226,35.11,79629.54,11.5,-0.26067,0.00012,24.37631]
[1778724635982,35.11,79629.54,11.5,-0.26067,0.00012,24.37631]
[1778724636624,35.11,79629.06,11.5,-0.26073,0.00012,24.37899]
[1778724636742,35.11,79629.06,11.5,-0.26073,0.00012,24.37899]
[1778724637698,35.11,79628.64,11.5,-0.26078,0.00012,24.38133]
[1778724639721,35.11,79627.78,11.5,-0.26088,0.00012,24.38612]
[1778724640634,35.11,79628.01,11.5,-0.26086,0.00012,24.3848]
[1778724641697,35.11,79628.13,11.5,-0.26084,0.00012,24.38411]
[1778724642575,35.11,79628.19,11.5,-0.26083,0.00012,24.38375]
[1778724642636,35.11,79628.19,11.5,-0.26083,0.00012,24.38375]
[1778724644644,35.11,79619.35,11.5,-0.26192,0.00012,24.43329]
[1778724645276,35.11,79619.23,11.5,-0.26194,0.00012,24.43389]
[1778724645530,35.11,79619.23,11.5,-0.26194,0.00012,24.43389]
[1778724653359,35.11,79621.3,11.5,-0.26167,0.00012,24.42179]
[1778724653834,35.11,79621.3,11.5,-0.26167,0.00012,24.42179]
[1778724657036,35.11,79621.19,11.5,-0.26168,0.00012,24.42223]
[1778724658812,35.11,79622.84,11.5,-0.26147,0.00012,24.41286]
[1778724659319,35.11,79626.08,11.5,-0.26107,0.00012,24.39462]
[1778724661293,35.11,79626.97,11.5,-0.26096,0.00012,24.38958]
[1778724663856,35.11,79627.17,11.5,-0.26094,0.00012,24.38841]
[1778724664222,35.11,79627.14,11.5,-0.26094,0.00012,24.38854]
[1778724665544,35.11,79627.12,11.5,-0.26094,0.00012,24.38865]
[1778724665693,35.11,79627.12,11.5,-0.26094,0.00012,24.38865]
[1778724668040,35.11,79627.06,11.5,-0.26095,0.00012,24.38895]
[1778724668474,35.11,79627.07,11.5,-0.26095,0.00012,24.38885]
[1778724669453,35.11,79629.42,11.5,-0.26066,0.00012,24.37563]
[1778724671551,35.11,79640.66,11.5,-0.25927,0.00012,24.31229]
[1778724671668,35.11,79640.66,11.5,-0.25927,0.00012,24.31229]
[1778724673674,35.11,79630.89,11.5,-0.26048,0.00012,24.3675]
[1778724676232,35.11,79630.38,11.5,-0.26054,0.00012,24.37034]
[1778724677324,35.11,79629.8,11.5,-0.26061,0.00012,24.3736]
[1778724680286,35.11,79630.05,11.5,-0.26058,0.00012,24.37219]
[1778724681818,35.11,79628.78,11.5,-0.26074,0.00012,24.37933]
[1778724683651,35.11,79628.18,11.5,-0.26081,0.00012,24.38267]
[1778724683749,35.11,79628.18,11.5,-0.26081,0.00012,24.38267]
[1778724684798,35.11,79629.3,11.5,-0.26067,0.00012,24.37635]
[1778724685653,35.11,79628.87,11.5,-0.26072,0.00012,24.37876]
[1778724689107,35.11,79632.07,11.5,-0.26033,0.00012,24.36071]
[1778724694420,35.11,79640.29,11.5,-0.2593,0.00012,24.31087]
[1778724696112,35.11,79641.29,11.5,-0.25918,0.00012,24.30532]
[1778724696296,35.11,79640.33,11.5,-0.2593,0.00012,24.31074]
[1778724696309,35.11,79640.33,11.5,-0.2593,0.00012,24.31074]
[1778724696430,35.11,79640.33,11.5,-0.2593,0.00012,24.31074]
[1778724697053,35.11,79626.61,11.5,-0.26099,0.00012,24.38807]
[1778724699321,35.11,79619.21,11.5,-0.2619,0.00012,24.42953]
[1778724700498,35.11,79619.03,11.5,-0.26192,0.00012,24.43046]
[1778724701340,35.11,79618.34,11.5,-0.262,0.00012,24.43425]
[1778724703758,35.11,79617.37,11.5,-0.26212,0.00012,24.43952]
[1778724707006,35.11,79616.51,11.5,-0.26222,0.00012,24.44407]
[1778724709832,35.11,79611.16,11.5,-0.26288,0.00012,24.47369]
[1778724715624,35.1,79612.17,11.5,-0.26273,0.00012,24.46709]
[1778724720659,35.1,79611.52,11.5,-0.2628,0.00012,24.47005]
[1778724724309,35.1,79611.59,11.5,-0.26278,0.00012,24.46938]
[1778724724663,35.1,79611.59,11.5,-0.26278,0.00012,24.46938]
[1778724725173,35.1,79611.59,11.5,-0.26278,0.00012,24.46938]
[1778724726234,35.1,79611.6,11.5,-0.26277,0.00012,24.46892]
[1778724727345,35.1,79611.42,11.5,-0.26279,0.00012,24.4698]
[1778724728317,35.1,79611.47,11.5,-0.26278,0.00012,24.46938]
[1778724733393,35.1,79611.26,11.5,-0.2628,0.00012,24.46988]
[1778724733658,35.1,79611.26,11.5,-0.2628,0.00012,24.46988]
[1778724734640,35.09,79607.32,11.5,-0.26328,0.00012,24.49176]
[1778724735923,35.09,79604.96,11.5,-0.26357,0.00012,24.50477]
[1778724741807,35.09,79601.27,11.5,-0.264,0.00012,24.52398]
[1778724746839,35.09,79600.87,11.5,-0.26403,0.00012,24.52519]
[1778724747919,35.09,79601.09,11.5,-0.264,0.00012,24.52396]
[1778724747928,35.09,79601.09,11.5,-0.264,0.00012,24.52396]
[1778724747985,35.09,79601.09,11.5,-0.264,0.00012,24.52396]
[1778724748088,35.08,79600.74,11.5,-0.26404,0.00012,24.5255]
[1778724749866,35.08,79590.91,11.5,-0.26526,0.00012,24.58037]
[1778724752346,35.09,79590.29,11.5,-0.26533,0.00012,24.58051]
[1778724754752,35.09,79589.16,11.5,-0.26547,0.00012,24.58707]
[1778724758260,35.09,79585.6,11.5,-0.26593,0.00012,24.60733]
[1778724764077,35.09,79585.14,11.5,-0.266,0.00012,24.61043]
[1778724764626,35.09,79585.19,11.5,-0.266,0.00012,24.61038]
[1778724766462,35.09,79584.36,11.5,-0.2661,0.00012,24.61498]
[1778724772021,35.09,79572.59,11.5,-0.26758,0.00013,24.68055]
[1778724777056,35.09,79566.3,11.5,-0.26837,0.00013,24.71531]
[1778724777689,35.09,79566.3,11.5,-0.26837,0.00013,24.71531]
[1778724779523,35.09,79561.76,11.5,-0.26894,0.00013,24.74022]
[1778724785112,35.1,79577.72,11.5,-0.26695,0.00012,24.65277]
[1778724790147,35.1,79578.51,11.5,-0.26686,0.00012,24.64884]
[1778724795182,35.1,79578.13,11.5,-0.26692,0.00012,24.6514]
[1778724800217,35.1,79581.06,11.5,-0.26656,0.00012,24.63573]
[1778724805252,35.1,79580.82,11.5,-0.26661,0.00012,24.63765]
[1778724810287,35.11,79582.41,11.5,-0.26642,0.00012,24.6294]
[1778724815322,35.11,79582.46,11.5,-0.26641,0.00012,24.62614]
[1778724820357,35.11,79583.2,11.5,-0.26633,0.00012,24.62271]
[1778724826399,35.11,79583.02,11.5,-0.26637,0.00012,24.6245]
[1778724829818,35.11,79581.68,11.5,-0.26654,0.00012,24.63215]
[1778724831435,35.12,79571.71,11.5,-0.26779,0.00013,24.68742]
[1778724836470,35.12,79567.56,11.5,-0.26832,0.00013,24.71047]
[1778724841505,35.12,79565.44,11.5,-0.26859,0.00013,24.7223]
[1778724846540,35.12,79566.81,11.5,-0.26842,0.00013,24.71491]
[1778724851575,35.12,79566.44,11.5,-0.26847,0.00013,24.71713]
[1778724856610,35.12,79566.28,11.5,-0.26849,0.00013,24.71818]
[1778724861645,35.12,79566.34,11.5,-0.26849,0.00013,24.718]
[1778724866680,35.12,79566.26,11.5,-0.2685,0.00013,24.7186]
[1778724871715,35.12,79565.86,11.5,-0.26853,0.00013,24.71735]
[1778724876750,35.12,79565.08,11.5,-0.26864,0.00013,24.72179]
[1778724881786,35.12,79564.51,11.5,-0.26871,0.00013,24.72504]
[1778724886821,35.12,79564.41,11.5,-0.26872,0.00013,24.72572]
[1778724892863,35.12,79564.19,11.5,-0.26876,0.00013,24.72708]
[1778724897898,35.12,79564.5,11.5,-0.26872,0.00013,24.72551]
[1778724906963,35.13,79563.72,11.5,-0.26882,0.00013,24.73003]
[1778724918040,35.13,79563.07,11.5,-0.26891,0.00013,24.7338]
[1778724923075,35.13,79568.45,11.5,-0.26824,0.00013,24.70444]
[1778724924836,35.13,79573.95,11.5,-0.26755,0.00012,24.67426]
[1778724930124,35.13,79581.02,11.5,-0.26668,0.00012,24.6359]
[1778724935159,35.13,79580.76,11.5,-0.2667,0.00012,24.63429]
[1778724942208,35.13,79581.18,11.5,-0.26667,0.00012,24.63291]
[1778724947243,35.14,79574.67,11.5,-0.2675,0.00012,24.6693]
[1778724952278,35.14,79573.34,11.5,-0.26767,0.00012,24.67698]
[1778724957313,35.14,79570.11,11.5,-0.26808,0.00013,24.69494]
[1778724961599,35.14,79571.49,11.5,-0.26791,0.00013,24.68756]
[1778724962351,35.14,79571.49,11.5,-0.26791,0.00013,24.68756]
[1778724968390,35.14,79564.67,11.5,-0.26877,0.00013,24.72521]
[1778724969361,35.14,79564.67,11.5,-0.26877,0.00013,24.72521]
[1778724970122,35.14,79560.23,11.5,-0.26933,0.00013,24.74952]
[1778724971818,35.14,79547.08,11.5,-0.27098,0.00013,24.82114]
[1778724976315,35.14,79546.1,11.5,-0.27109,0.00013,24.82614]
[1778724978462,35.14,79557.79,11.5,-0.26962,0.00013,24.76223]
[1778724983497,35.14,79561.97,11.5,-0.26909,0.00013,24.73934]
[1778724986518,35.14,79551.35,11.5,-0.27043,0.00013,24.79726]
[1778724991553,35.14,79545.77,11.5,-0.2711,0.00013,24.82355]
[1778724996588,35.13,79551.72,11.5,-0.27034,0.00013,24.79079]
[1778724998128,35.13,79551.72,11.5,-0.27034,0.00013,24.79079]
[1778725003637,35.13,79545.67,11.5,-0.27109,0.00013,24.82321]
[1778725009082,35.13,79546.33,11.5,-0.271,0.00013,24.8193]
[1778725019750,35.13,79546.45,11.5,-0.27096,0.00013,24.81776]
[1778725024785,35.13,79546.45,11.5,-0.27096,0.00013,24.81742]
[1778725027940,35.13,79554.04,11.5,-0.27,0.00013,24.77593]
[1778725029405,35.13,79555.93,11.5,-0.26976,0.00013,24.76559]
[1778725029457,35.13,79555.93,11.5,-0.26976,0.00013,24.76559]
[1778725032313,35.13,79544.88,11.5,-0.27115,0.00013,24.82568]
[1778725037838,35.12,79548.98,11.5,-0.27062,0.00013,24.80294]
[1778725042911,35.12,79549.12,11.5,-0.2706,0.00013,24.80191]
[1778725047946,35.12,79551.04,11.5,-0.27035,0.00013,24.79122]
[1778725052981,35.12,79550.94,11.5,-0.27034,0.00013,24.78799]
[1778725058016,35.12,79552.07,11.5,-0.2702,0.00013,24.78166]
[1778725060963,35.12,79552.37,11.5,-0.27016,0.00013,24.77997]
[1778725062461,35.12,79551.05,11.5,-0.27032,0.00013,24.78714]
[1778725062527,35.12,79551.05,11.5,-0.27032,0.00013,24.78714]
[1778725064403,35.12,79540.71,11.5,-0.27162,0.00013,24.84328]
[1778725065111,35.12,79541.06,11.5,-0.27157,0.00013,24.8412]
[1778725075144,35.12,79540.78,11.5,-0.27159,0.00013,24.84189]
[1778725080182,35.11,79541.97,11.5,-0.27143,0.00013,24.83506]
[1778725085337,35.11,79547.2,11.5,-0.27077,0.00013,24.80641]
[1778725091259,35.11,79548.02,11.5,-0.27066,0.00013,24.80172]
[1778725097301,35.11,79547.51,11.5,-0.27072,0.00013,24.80429]
[1778725102336,35.11,79548.58,11.5,-0.27058,0.00013,24.79829]
[1778725105384,35.11,79548.69,11.5,-0.27057,0.00013,24.79763]
[1778725111399,35.11,79547.12,11.5,-0.27074,0.00013,24.80233]
[1778725116434,35.11,79547.17,11.5,-0.27073,0.00013,24.80186]
[1778725122476,35.11,79547.43,11.5,-0.27069,0.00013,24.80021]
[1778725130532,35.11,79545.93,11.5,-0.27087,0.00013,24.80809]
[1778725130884,35.11,79545.93,11.5,-0.27087,0.00013,24.80809]
[1778725134877,35.11,79540.14,11.5,-0.2716,0.00013,24.83946]
[1778725134906,35.11,79540.14,11.5,-0.2716,0.00013,24.83946]
[1778725135938,35.11,79536.9,11.5,-0.272,0.00013,24.85682]
[1778725135954,35.11,79536.9,11.5,-0.272,0.00013,24.85682]
[1778725140996,35.1,79533.24,11.5,-0.27246,0.00013,24.87615]
[1778725144529,35.1,79533.81,11.5,-0.27238,0.00013,24.87273]
[1778725149667,35.1,79537.23,11.5,-0.27193,0.00013,24.85365]
[1778725154702,35.1,79537.05,11.5,-0.27195,0.00013,24.85422]
[1778725160744,35.1,79537.03,11.5,-0.27194,0.00013,24.85385]
[1778725165779,35.09,79538.05,11.5,-0.2718,0.00013,24.84793]
[1778725170814,35.09,79538.62,11.5,-0.27172,0.00013,24.84443]
[1778725175852,35.09,79538.37,11.5,-0.27172,0.00013,24.84186]
[1778725181780,35.09,79537.91,11.5,-0.27177,0.00013,24.8439]
[1778725186926,35.09,79539.65,11.5,-0.27154,0.00013,24.83395]
[1778725191384,35.09,79538.96,11.5,-0.27162,0.00013,24.83744]
[1778725191585,35.09,79538.96,11.5,-0.27162,0.00013,24.83744]
[1778725191961,35.09,79554.56,11.5,-0.26966,0.00013,24.75236]
[1778725197598,35.09,79563.41,11.5,-0.26855,0.00013,24.70413]
[1778725203042,35.09,79570.96,11.5,-0.26762,0.00013,24.6634]
[1778725207352,35.09,79572.21,11.5,-0.26747,0.00013,24.65687]
[1778725213113,35.1,79578.35,11.5,-0.26673,0.00012,24.62402]
[1778725218142,35.1,79578.48,11.5,-0.26672,0.00012,24.62377]
[1778725219610,35.1,79578.84,11.5,-0.26668,0.00012,24.62209]
[1778725221348,35.1,79591.33,11.5,-0.26513,0.00012,24.55331]
[1778725222546,35.1,79593.19,11.5,-0.26491,0.00012,24.54323]
[1778725222640,35.1,79594.07,11.5,-0.26481,0.00012,24.53886]
[1778725224693,35.1,79595.68,11.5,-0.26461,0.00012,24.52991]
[1778725232182,35.1,79601.01,11.5,-0.26395,0.00012,24.50042]
[1778725232214,35.1,79601.01,11.5,-0.26395,0.00012,24.50042]
[1778725232219,35.1,79601.01,11.5,-0.26395,0.00012,24.50042]
[1778725233551,35.1,79601.52,11.5,-0.26387,0.00012,24.49404]
[1778725233919,35.1,79605.02,11.5,-0.26343,0.00012,24.47438]
[1778725234905,35.1,79608.0,11.5,-0.26306,0.00012,24.45775]
[1778725239571,35.1,79607.83,11.5,-0.26307,0.00012,24.45839]
[1778725245688,35.1,79608.45,11.5,-0.26298,0.00012,24.45419]
[1778725248265,35.1,79613.19,11.5,-0.26239,0.00012,24.42739]
[1778725248271,35.1,79613.19,11.5,-0.26239,0.00012,24.42739]
[1778725248276,35.1,79613.19,11.5,-0.26239,0.00012,24.42739]
[1778725248321,35.1,79613.19,11.5,-0.26239,0.00012,24.42739]
[1778725249679,35.1,79614.83,11.5,-0.26218,0.00012,24.41813]
[1778725250221,35.1,79619.88,11.5,-0.26155,0.00012,24.38967]
[1778725250275,35.1,79619.88,11.5,-0.26155,0.00012,24.38967]
[1778725255763,35.1,79624.65,11.5,-0.26096,0.00012,24.3627]
[1778725261458,35.1,79623.16,11.5,-0.26114,0.00012,24.37094]
[1778725266242,35.1,79630.03,11.5,-0.26029,0.00012,24.33223]
[1778725266244,35.1,79630.03,11.5,-0.26029,0.00012,24.33223]
[1778725272529,35.1,79631.12,11.5,-0.26016,0.00012,24.32624]
[1778725277196,35.1,79626.48,11.5,-0.26074,0.00012,24.35251]
[1778725282606,35.1,79630.27,11.5,-0.26027,0.00012,24.33124]
[1778725289655,35.1,79630.74,11.5,-0.26021,0.00012,24.32866]
[1778725294730,35.1,79630.67,11.5,-0.2602,0.00012,24.3254]
[1778725294732,35.1,79630.67,11.5,-0.2602,0.00012,24.3254]
[1778725300732,35.1,79631.16,11.5,-0.26014,0.00012,24.32254]
[1778725301379,35.1,79631.16,11.5,-0.26014,0.00012,24.32254]
[1778725306774,35.1,79631.99,11.5,-0.26003,0.00012,24.31776]
[1778725308594,35.1,79626.26,11.5,-0.26074,0.00012,24.35001]
[1778725308596,35.1,79626.26,11.5,-0.26074,0.00012,24.35001]
[1778725309259,35.1,79623.44,11.5,-0.26109,0.00012,24.36582]
[1778725309603,35.1,79623.44,11.5,-0.26109,0.00012,24.36582]
[1778725309874,35.1,79619.6,11.5,-0.26156,0.00012,24.38731]
[1778725311844,35.1,79619.46,11.5,-0.26157,0.00012,24.3879]
[1778725312325,35.1,79619.46,11.5,-0.26157,0.00012,24.3879]
[1778725317357,35.09,79619.91,11.5,-0.26151,0.00012,24.3851]
[1778725318066,35.09,79619.91,11.5,-0.26151,0.00012,24.38485]
[1778725318070,35.09,79619.91,11.5,-0.26151,0.00012,24.38485]
[1778725323200,35.09,79617.86,11.5,-0.26176,0.00012,24.39606]
[1778725323605,35.09,79617.86,11.5,-0.26176,0.00012,24.39606]
[1778725324974,35.09,79617.85,11.5,-0.26175,0.00012,24.39584]
[1778725330949,35.09,79611.28,11.5,-0.26255,0.00012,24.43187]
[1778725335984,35.09,79609.98,11.5,-0.26269,0.00012,24.43844]
[1778725339081,35.09,79613.03,11.5,-0.26231,0.00012,24.42106]
[1778725343667,35.08,79613.24,11.5,-0.26227,0.00012,24.4193]
[1778725346901,35.08,79619.91,11.5,-0.26144,0.00012,24.38139]
[1778725348441,35.08,79619.85,11.5,-0.26144,0.00012,24.38163]
[1778725349577,35.08,79620.12,11.5,-0.26141,0.00012,24.38001]
[1778725350601,35.08,79620.6,11.5,-0.26134,0.00012,24.37712]
[1778725354441,35.08,79621.64,11.5,-0.26119,0.00012,24.36738]
[1778725355674,35.08,79621.64,11.5,-0.26118,0.00012,24.3673]
[1778725356572,35.08,79617.34,11.5,-0.26171,0.00012,24.39126]
[1778725363371,35.08,79616.12,11.5,-0.26186,0.00012,24.39777]
[1778725369219,35.07,79618.66,11.5,-0.26152,0.00012,24.38246]
[1778725375012,35.07,79618.62,11.5,-0.26152,0.00012,24.38234]
[1778725380296,35.07,79616.21,11.5,-0.2618,0.00012,24.39522]
[1778725384918,35.07,79617.17,11.5,-0.26168,0.00012,24.38947]
[1778725386519,35.07,79615.5,11.5,-0.26188,0.00012,24.39875]
[1778725392381,35.06,79615.5,11.5,-0.26187,0.00012,24.39805]
[1778725398570,35.06,79615.95,11.5,-0.26181,0.00012,24.39525]
[1778725399609,35.06,79615.91,11.5,-0.2618,0.00012,24.39512]
[1778725410510,35.06,79614.97,11.5,-0.2619,0.00012,24.39943]
[1778725415545,35.06,79614.64,11.5,-0.26191,0.00012,24.39723]
[1778725416137,35.06,79614.64,11.5,-0.26191,0.00012,24.39723]
[1778725421306,35.06,79613.77,11.5,-0.26201,0.00012,24.40169]
[1778725421682,35.06,79613.77,11.5,-0.26201,0.00012,24.40169]
[1778725427629,35.05,79612.95,11.5,-0.2621,0.00012,24.40567]
[1778725431658,35.05,79612.72,11.5,-0.26212,0.00012,24.4066]
[1778725432664,35.05,79613.42,11.5,-0.26203,0.00012,24.40259]
[1778725437699,35.05,79615.1,11.5,-0.26181,0.00012,24.39269]
[1778725442734,35.05,79615.14,11.5,-0.2618,0.00012,24.3921]
[1778725447769,35.05,79615.59,11.5,-0.26174,0.00012,24.38921]
[1778725450167,35.05,79618.3,11.5,-0.2614,0.00012,24.37386]
[1778725455825,35.05,79619.93,11.5,-0.26119,0.00012,24.36438]
[1778725460861,35.04,79619.72,11.5,-0.26121,0.00012,24.36533]
[1778725462416,35.04,79614.09,11.5,-0.26191,0.00012,24.39693]
[1778725462418,35.04,79614.09,11.5,-0.26191,0.00012,24.39693]
[1778725462783,35.04,79614.09,11.5,-0.26191,0.00012,24.39693]
[1778725467910,35.04,79613.39,11.5,-0.26198,0.00012,24.40033]
[1778725472945,35.04,79613.38,11.5,-0.26195,0.00012,24.39635]
[1778725477980,35.04,79611.84,11.5,-0.26214,0.00012,24.4046]
[1778725480302,35.04,79612.31,11.5,-0.26208,0.00012,24.40188]
[1778725481037,35.04,79616.34,11.5,-0.26158,0.00012,24.37915]
[1778725481264,35.04,79616.34,11.5,-0.26158,0.00012,24.37915]
[1778725487043,35.04,79617.53,11.5,-0.26142,0.00012,24.37208]
[1778725489494,35.04,79617.53,11.5,-0.26142,0.00012,24.37208]
[1778725493282,35.04,79617.83,11.5,-0.26138,0.00012,24.37013]
[1778725494433,35.04,79617.72,11.5,-0.26139,0.00012,24.3707]
[1778725500666,35.03,79616.35,11.5,-0.26155,0.00012,24.37806]
[1778725507187,35.03,79612.67,11.5,-0.262,0.00012,24.39812]
[1778725513710,35.03,79612.56,11.5,-0.262,0.00012,24.39842]
[1778725519604,35.03,79612.58,11.5,-0.26199,0.00012,24.39777]
[1778725521334,35.03,79614.03,11.5,-0.26181,0.00012,24.38944]
[1778725521670,35.03,79614.03,11.5,-0.26181,0.00012,24.38944]
[1778725522260,35.03,79615.44,11.5,-0.26163,0.00012,24.38142]
[1778725524151,35.03,79616.74,11.5,-0.26146,0.00012,24.37394]
[1778725529342,35.03,79616.83,11.5,-0.26144,0.00012,24.37292]
[1778725530725,35.03,79616.83,11.5,-0.26144,0.00012,24.37292]
[1778725536475,35.02,79617.52,11.5,-0.26132,0.00012,24.36487]
[1778725542433,35.02,79619.06,11.5,-0.26112,0.00012,24.35572]
[1778725547468,35.02,79618.34,11.5,-0.26121,0.00012,24.35945]
[1778725552504,35.02,79618.65,11.5,-0.26116,0.00012,24.35739]
[1778725558547,35.02,79618.85,11.5,-0.26113,0.00012,24.35591]
[1778725560561,35.02,79618.81,11.5,-0.26113,0.00012,24.35602]
[1778725563582,35.02,79618.81,11.5,-0.26113,0.00012,24.35585]
[1778725568618,35.02,79616.17,11.5,-0.26145,0.00012,24.37044]
[1778725572664,35.02,79616.26,11.5,-0.26143,0.00012,24.36972]
[1778725572680,35.02,79616.26,11.5,-0.26143,0.00012,24.36972]
[1778725572699,35.02,79616.26,11.5,-0.26143,0.00012,24.36966]
[1778725573700,35.02,79616.26,11.5,-0.26143,0.00012,24.36966]
[1778725573797,35.02,79616.26,11.5,-0.26143,0.00012,24.36966]
[1778725574634,35.02,79616.47,11.5,-0.26141,0.00012,24.36884]
[1778725574742,35.02,79616.47,11.5,-0.26141,0.00012,24.36884]
[1778725576743,35.02,79616.4,11.5,-0.26144,0.00012,24.36997]
[1778725583724,35.03,79618.09,11.5,-0.26129,0.00012,24.36341]
[1778725588759,35.04,79617.12,11.5,-0.26145,0.00012,24.37072]
[1778725591583,35.04,79617.12,11.5,-0.26145,0.00012,24.37072]
[1778725592655,35.04,79617.12,11.5,-0.26145,0.00012,24.36817]
[1778725597822,35.05,79617.21,11.5,-0.26149,0.00012,24.36985]
[1778725598679,35.05,79617.21,11.5,-0.26149,0.00012,24.36985]
[1778725601548,35.05,79617.97,11.5,-0.26141,0.00012,24.36666]
[1778725606885,35.06,79621.94,11.5,-0.26097,0.00012,24.34656]
[1778725611920,35.07,79621.73,11.5,-0.26103,0.00012,24.34964]
[1778725616955,35.08,79621.55,11.5,-0.2611,0.00012,24.35253]
[1778725622997,35.09,79620.12,11.5,-0.26133,0.00012,24.36313]
[1778725625800,35.09,79619.81,11.5,-0.26137,0.00012,24.36522]
[1778725625828,35.09,79619.81,11.5,-0.26137,0.00012,24.36522]
[1778725628825,35.09,79613.38,11.5,-0.2622,0.00012,24.40264]
[1778725628970,35.09,79613.38,11.5,-0.2622,0.00012,24.40264]
[1778725629039,35.09,79613.32,11.5,-0.2622,0.00012,24.40286]
[1778725629261,35.09,79613.32,11.5,-0.2622,0.00012,24.40286]
[1778725629294,35.09,79613.32,11.5,-0.2622,0.00012,24.40286]
[1778725631326,35.09,79613.85,11.5,-0.26213,0.00012,24.39965]
[1778725638102,35.09,79617.19,11.5,-0.2617,0.00012,24.38023]
[1778725643137,35.09,79616.8,11.5,-0.26174,0.00012,24.38202]
[1778725650186,35.08,79616.84,11.5,-0.26173,0.00012,24.38126]
[1778725655221,35.08,79617.09,11.5,-0.26167,0.00012,24.37586]
[1778725657060,35.08,79617.09,11.5,-0.26167,0.00012,24.37586]
[1778725662271,35.08,79618.78,11.5,-0.26145,0.00012,24.36586]
[1778725668449,35.08,79621.12,11.5,-0.26115,0.00012,24.35249]
[1778725678383,35.08,79620.88,11.5,-0.26117,0.00012,24.35322]
[1778725685432,35.08,79621.12,11.5,-0.26113,0.00012,24.35147]
[1778725690467,35.08,79620.33,11.5,-0.26122,0.00012,24.35561]
[1778725698523,35.07,79621.22,11.5,-0.2611,0.00012,24.35011]
[1778725703558,35.07,79621.09,11.5,-0.26111,0.00012,24.35058]
[1778725708709,35.07,79620.68,11.5,-0.26116,0.00012,24.3527]
[1778725714635,35.07,79620.52,11.5,-0.26115,0.00012,24.34974]
[1778725719673,35.07,79619.66,11.5,-0.26126,0.00012,24.35447]
[1778725724708,35.07,79618.04,11.5,-0.26146,0.00012,24.36345]
[1778725729743,35.07,79617.83,11.5,-0.26148,0.00012,24.36445]
[1778725743841,35.07,79618.32,11.5,-0.26141,0.00012,24.36114]
[1778725748876,35.07,79619.36,11.5,-0.26127,0.00012,24.35511]
[1778725753911,35.07,79621.28,11.5,-0.26103,0.00012,24.34421]
[1778725756135,35.07,79621.32,11.5,-0.26103,0.00012,24.34398]
[1778725756362,35.07,79621.39,11.5,-0.26102,0.00012,24.34357]
[1778725757761,35.07,79630.0,11.5,-0.25995,0.00012,24.29503]
[1778725758356,35.07,79634.86,11.5,-0.25936,0.00012,24.26761]
[1778725758664,35.07,79634.86,11.5,-0.25936,0.00012,24.26761]
[1778725765938,35.07,79630.46,11.5,-0.25991,0.00012,24.29292]
[1778725767454,35.07,79630.46,11.5,-0.25991,0.00012,24.29297]
[1778725773054,35.07,79630.44,11.5,-0.2599,0.00012,24.28977]
[1778725774313,35.07,79632.18,11.5,-0.25968,0.00012,24.27998]
[1778725775639,35.07,79631.79,11.5,-0.25973,0.00012,24.28224]
[1778725776647,35.07,79631.78,11.5,-0.25973,0.00012,24.28235]
[1778725782044,35.07,79631.93,11.5,-0.25972,0.00012,24.28173]
[1778725787156,35.07,79631.35,11.5,-0.2598,0.00012,24.28546]
[1778725788037,35.07,79631.35,11.5,-0.2598,0.00012,24.28546]
[1778725788271,35.07,79631.35,11.5,-0.2598,0.00012,24.28546]
[1778725789354,35.07,79631.35,11.5,-0.2598,0.00012,24.28551]
[1778725794635,35.07,79632.02,11.5,-0.25973,0.00012,24.28205]
[1778725800247,35.07,79632.49,11.5,-0.25968,0.00012,24.27976]
[1778725800636,35.07,79632.49,11.5,-0.25968,0.00012,24.27976]
[1778725801261,35.07,79632.49,11.5,-0.25968,0.00012,24.27976]
[1778725801298,35.07,79632.49,11.5,-0.25968,0.00012,24.27976]
[1778725802295,35.08,79631.14,11.5,-0.25984,0.00012,24.28745]
[1778725807297,35.08,79623.19,11.5,-0.26083,0.00012,24.33232]
[1778725809716,35.08,79623.33,11.5,-0.26081,0.00012,24.33154]
[1778725815353,35.08,79626.0,11.5,-0.26048,0.00012,24.3166]
[1778725821331,35.08,79625.44,11.5,-0.26055,0.00012,24.31985]
[1778725830064,35.08,79622.99,11.5,-0.26086,0.00012,24.33392]
[1778725836502,35.08,79621.26,11.5,-0.26105,0.00012,24.33997]
[1778725841537,35.08,79621.62,11.5,-0.26101,0.00012,24.33781]
[1778725843627,35.08,79621.17,11.5,-0.26106,0.00012,24.34031]
[1778725849594,35.08,79620.97,11.5,-0.26108,0.00012,24.34119]
[1778725850787,35.08,79620.97,11.5,-0.26108,0.00012,24.34119]
[1778725858657,35.07,79620.41,11.5,-0.26114,0.00012,24.34393]
[1778725860641,35.07,79620.44,11.5,-0.26114,0.00012,24.34371]
[1778725865707,35.07,79620.59,11.5,-0.26111,0.00012,24.34256]
[1778725869794,35.07,79620.48,11.5,-0.26112,0.00012,24.34302]
[1778725872683,35.07,79620.38,11.5,-0.26113,0.00012,24.34348]
[1778725877734,35.07,79619.93,11.5,-0.26118,0.00012,24.34574]
[1778725882706,35.07,79620.66,11.5,-0.26109,0.00012,24.3413]
[1778725887863,35.07,79620.63,11.5,-0.26108,0.00012,24.34115]
[1778725889704,35.07,79620.63,11.5,-0.26108,0.00012,24.34115]
[1778725895919,35.07,79620.57,11.5,-0.26106,0.00012,24.33742]
[1778725900954,35.07,79620.61,11.5,-0.26105,0.00012,24.33693]
[1778725906996,35.06,79620.81,11.5,-0.26102,0.00012,24.33552]
[1778725912031,35.06,79621.03,11.5,-0.26099,0.00012,24.33407]
[1778725912431,35.06,79621.03,11.5,-0.26099,0.00012,24.33407]
[1778725918073,35.06,79621.62,11.5,-0.26091,0.00012,24.3305]
[1778725923108,35.06,79621.62,11.5,-0.2609,0.00012,24.33032]
[1778725928144,35.06,79621.26,11.5,-0.26095,0.00012,24.33217]
[1778725929313,35.06,79621.26,11.5,-0.26095,0.00012,24.33217]
[1778725935192,35.06,79620.32,11.5,-0.26106,0.00012,24.33719]
[1778725939387,35.06,79620.22,11.5,-0.26107,0.00012,24.33764]
[1778725942217,35.06,79616.55,11.5,-0.26152,0.00012,24.35815]
[1778725944693,35.06,79617.81,11.5,-0.26136,0.00012,24.35089]
[1778725950300,35.06,79617.95,11.5,-0.26134,0.00012,24.34983]
[1778725952239,35.06,79619.1,11.5,-0.26117,0.00012,24.33968]
[1778725953458,35.06,79620.1,11.5,-0.26105,0.00012,24.334]
[1778725954721,35.06,79619.95,11.5,-0.26106,0.00012,24.33478]
[1778725955629,35.06,79619.66,11.5,-0.2611,0.00012,24.33636]
[1778725956685,35.06,79619.13,11.5,-0.26116,0.00012,24.33931]
[1778725959346,35.06,79619.12,11.5,-0.26116,0.00012,24.3393]
[1778725960308,35.06,79619.73,11.5,-0.26109,0.00012,24.33584]
[1778725965409,35.06,79620.55,11.5,-0.26098,0.00012,24.33107]
[1778725966657,35.06,79620.44,11.5,-0.261,0.00012,24.33167]
[1778725968613,35.06,79620.16,11.5,-0.26103,0.00012,24.33319]
[1778725974472,35.06,79618.48,11.5,-0.26123,0.00012,24.34249]
[1778725979507,35.05,79618.6,11.5,-0.26122,0.00012,24.34164]
[1778725984542,35.05,79618.6,11.5,-0.26121,0.00012,24.34149]
[1778725989592,35.05,79618.95,11.5,-0.26117,0.00012,24.33937]
[1778725993241,35.05,79618.76,11.5,-0.26119,0.00012,24.34038]
[1778725993677,35.05,79621.33,11.5,-0.26087,0.00012,24.32588]
[1778725994303,35.05,79621.33,11.5,-0.26087,0.00012,24.32588]
[1778726003690,35.05,79622.3,11.5,-0.26075,0.00012,24.3203]
[1778726008737,35.05,79617.6,11.5,-0.26133,0.00012,24.34664]
[1778726014780,35.05,79617.02,11.5,-0.26137,0.00012,24.34603]
[1778726019815,35.05,79617.2,11.5,-0.26135,0.00012,24.34483]
[1778726024850,35.05,79617.55,11.5,-0.2613,0.00012,24.34268]
[1778726029885,35.05,79617.53,11.5,-0.2613,0.00012,24.34261]
[1778726035134,35.05,79615.82,11.5,-0.26151,0.00012,24.35206]
[1778726035537,35.05,79615.82,11.5,-0.26151,0.00012,24.35206]
[1778726036269,35.05,79614.77,11.5,-0.26163,0.00012,24.35791]
[1778726039368,35.05,79609.14,11.5,-0.26233,0.00012,24.38933]
[1778726039378,35.05,79609.14,11.5,-0.26233,0.00012,24.38933]
[1778726043378,35.05,79612.24,11.5,-0.26194,0.00012,24.37158]
[1778726049020,35.04,79612.73,11.5,-0.26186,0.00012,24.36825]
[1778726054056,35.04,79612.49,11.5,-0.26188,0.00012,24.36913]
[1778726059091,35.04,79609.21,11.5,-0.26228,0.00012,24.38698]
[1778726064367,35.04,79609.02,11.5,-0.26229,0.00012,24.38758]
[1778726070171,35.04,79609.46,11.5,-0.26222,0.00012,24.38433]
[1778726075209,35.03,79609.72,11.5,-0.26216,0.00012,24.37868]
[1778726080247,35.03,79609.76,11.5,-0.26214,0.00012,24.37788]
[1778726085280,35.03,79607.4,11.5,-0.26242,0.00012,24.39049]
[1778726088769,35.03,79606.31,11.5,-0.26255,0.00012,24.39619]
[1778726089621,35.03,79606.09,11.5,-0.26257,0.00012,24.39729]
[1778726089629,35.03,79606.09,11.5,-0.26257,0.00012,24.39729]
[1778726089750,35.03,79606.09,11.5,-0.26257,0.00012,24.39729]
[1778726090528,35.03,79606.09,11.5,-0.26257,0.00012,24.39729]
[1778726091329,35.03,79609.93,11.5,-0.26209,0.00012,24.37548]
[1778726091358,35.03,79609.93,11.5,-0.26209,0.00012,24.37548]
[1778726091616,35.03,79614.48,11.5,-0.26152,0.00012,24.3499]
[1778726091663,35.03,79614.48,11.5,-0.26152,0.00012,24.3499]
[1778726092531,35.03,79614.48,11.5,-0.26152,0.00012,24.3499]
[1778726096357,35.03,79630.11,11.5,-0.25958,0.00012,24.26146]
[1778726096617,35.03,79630.11,11.5,-0.25958,0.00012,24.26146]
[1778726097245,35.03,79630.11,11.5,-0.25958,0.00012,24.26146]
[1778726098514,35.03,79630.21,11.5,-0.25957,0.00012,24.26091]
[1778726101151,35.03,79630.89,11.5,-0.25949,0.00012,24.25714]
[1778726103693,35.03,79623.51,11.5,-0.2604,0.00012,24.29898]
[1778726106229,35.03,79623.29,11.5,-0.26043,0.00012,24.30025]
[1778726107102,35.03,79623.1,11.5,-0.26045,0.00012,24.30132]
[1778726109470,35.03,79622.92,11.5,-0.26048,0.00012,24.30233]
[1778726109485,35.03,79622.92,11.5,-0.26048,0.00012,24.30233]
[1778726111441,35.03,79622.85,11.5,-0.26049,0.00012,24.30272]
[1778726111726,35.03,79622.85,11.5,-0.26049,0.00012,24.30271]
[1778726115203,35.03,79622.95,11.5,-0.26047,0.00012,24.30213]
[1778726118471,35.03,79620.62,11.5,-0.26076,0.00012,24.31523]
[1778726123697,35.03,79621.09,11.5,-0.2607,0.00012,24.31241]
[1778726127695,35.02,79621.92,11.5,-0.26059,0.00012,24.30765]
[1778726129170,35.02,79621.13,11.5,-0.26069,0.00012,24.31209]
[1778726129770,35.02,79621.18,11.5,-0.26069,0.00012,24.31178]
[1778726130087,35.02,79621.18,11.5,-0.26069,0.00012,24.31178]
[1778726133212,35.02,79619.94,11.5,-0.26082,0.00012,24.31505]
[1778726133712,35.02,79620.9,11.5,-0.2607,0.00012,24.3096]
[1778726135249,35.02,79620.94,11.5,-0.26069,0.00012,24.30936]
[1778726139672,35.02,79620.5,11.5,-0.26074,0.00012,24.31174]
[1778726143544,35.02,79621.29,11.5,-0.26064,0.00012,24.30722]
[1778726144275,35.02,79621.32,11.5,-0.26064,0.00012,24.30701]
[1778726145702,35.02,79621.25,11.5,-0.26065,0.00012,24.30738]
[1778726147366,35.02,79621.8,11.5,-0.26058,0.00012,24.30426]
[1778726151438,35.02,79620.98,11.5,-0.26068,0.00012,24.3088]
[1778726154638,35.02,79621.31,11.5,-0.26064,0.00012,24.30687]
[1778726163834,35.02,79621.27,11.5,-0.26064,0.00012,24.30693]
[1778726168982,35.02,79618.47,11.5,-0.26098,0.00012,24.32271]
[1778726169204,35.02,79618.47,11.5,-0.26098,0.00012,24.32271]
[1778726169206,35.02,79618.47,11.5,-0.26098,0.00012,24.32271]
[1778726174342,35.02,79612.92,11.5,-0.26167,0.00012,24.35382]
[1778726174361,35.02,79612.92,11.5,-0.26167,0.00012,24.35382]
[1778726181134,35.02,79613.69,11.5,-0.26157,0.00012,24.34922]
[1778726183604,35.02,79614.51,11.5,-0.26146,0.00012,24.34444]
[1778726183787,35.02,79613.67,11.5,-0.26157,0.00012,24.34914]
[1778726187166,35.02,79613.35,11.5,-0.26161,0.00012,24.35083]
[1778726189111,35.02,79613.14,11.5,-0.26163,0.00012,24.35194]
[1778726189674,35.02,79613.14,11.5,-0.26163,0.00012,24.35194]
[1778726191642,35.02,79614.51,11.5,-0.26146,0.00012,24.34415]
[1778726192424,35.02,79615.46,11.5,-0.26132,0.00012,24.33512]
[1778726192731,35.02,79614.97,11.5,-0.26138,0.00012,24.33785]
[1778726198072,35.02,79615.37,11.5,-0.26132,0.00012,24.33533]
[1778726203106,35.02,79614.04,11.5,-0.26148,0.00012,24.34254]
[1778726204014,35.02,79614.04,11.5,-0.26148,0.00012,24.34254]
[1778726207249,35.02,79609.84,11.5,-0.262,0.00012,24.36597]
[1778726213176,35.01,79609.81,11.5,-0.26199,0.00012,24.36561]
[1778726214274,35.01,79609.81,11.5,-0.26199,0.00012,24.36561]
[1778726219449,35.01,79609.56,11.5,-0.26202,0.00012,24.36669]
[1778726225262,35.01,79604.83,11.5,-0.26259,0.00012,24.39272]
[1778726230297,35.01,79605.7,11.5,-0.26247,0.00012,24.38729]
[1778726236339,35.01,79605.83,11.5,-0.26244,0.00012,24.38592]
[1778726241374,35.0,79605.75,11.5,-0.26244,0.00012,24.38582]
[1778726243311,35.0,79609.81,11.5,-0.26194,0.00012,24.36289]
[1778726244253,35.0,79613.55,11.5,-0.26147,0.00012,24.34176]
[1778726248891,35.0,79612.9,11.5,-0.26154,0.00012,24.34503]
[1778726249315,35.0,79612.9,11.5,-0.26154,0.00012,24.34503]
[1778726249738,35.0,79612.9,11.5,-0.26154,0.00012,24.34503]
[1778726250394,35.0,79612.86,11.5,-0.26154,0.00012,24.34518]
[1778726251274,35.0,79612.23,11.5,-0.26162,0.00012,24.34865]
[1778726253274,35.0,79612.25,11.5,-0.26159,0.00012,24.34468]
[1778726253834,35.0,79611.35,11.5,-0.26171,0.00012,24.34974]
[1778726256406,35.0,79611.72,11.5,-0.26166,0.00012,24.34752]
[1778726259676,35.0,79611.66,11.5,-0.26166,0.00012,24.34765]
[1778726260233,35.0,79613.09,11.5,-0.26148,0.00012,24.33954]
[1778726261598,35.0,79613.55,11.5,-0.26142,0.00012,24.33688]
[1778726267556,35.0,79614.89,11.5,-0.26125,0.00012,24.32901]
[1778726272591,35.0,79613.89,11.5,-0.26137,0.00012,24.33447]
[1778726277626,35.0,79614.01,11.5,-0.26135,0.00012,24.33362]
[1778726279099,35.0,79614.12,11.5,-0.26134,0.00012,24.33297]
[1778726281367,35.0,79614.5,11.5,-0.26129,0.00012,24.33077]
[1778726281550,35.0,79614.5,11.5,-0.26129,0.00012,24.33077]
[1778726282869,35.0,79617.26,11.5,-0.26094,0.00012,24.31513]
[1778726284253,35.0,79619.97,11.5,-0.26061,0.00012,24.29984]
[1778726289724,35.0,79625.53,11.5,-0.25992,0.00012,24.26858]
[1778726291504,35.0,79625.34,11.5,-0.25995,0.00012,24.2697]
[1778726300801,35.0,79626.13,11.5,-0.25986,0.00012,24.26555]
[1778726305836,35.0,79626.07,11.5,-0.25987,0.00012,24.26602]
[1778726310630,35.0,79626.04,11.5,-0.25987,0.00012,24.26626]
[1778726312885,35.0,79615.82,11.5,-0.26112,0.00012,24.32043]
[1778726314218,35.0,79615.82,11.5,-0.26112,0.00012,24.32043]
[1778726319934,35.0,79612.27,11.5,-0.26155,0.00012,24.34018]
[1778726325976,35.0,79612.19,11.5,-0.26156,0.00012,24.34039]
[1778726327573,35.0,79612.19,11.5,-0.26156,0.00012,24.34039]
[1778726329756,35.0,79612.88,11.5,-0.26147,0.00012,24.33644]
[1778726330270,35.0,79612.83,11.5,-0.26148,0.00012,24.33669]
[1778726334127,35.0,79613.94,11.5,-0.26134,0.00012,24.33033]
[1778726340074,35.0,79613.95,11.5,-0.26133,0.00012,24.33015]
[1778726343217,35.0,79614.35,11.5,-0.26128,0.00012,24.32786]
[1778726349137,35.0,79614.71,11.5,-0.26124,0.00012,24.32572]
[1778726354417,34.99,79613.09,11.5,-0.26144,0.00012,24.33477]
[1778726360214,34.99,79613.12,11.5,-0.26143,0.00012,24.33444]
[1778726365249,34.99,79613.17,11.5,-0.26142,0.00012,24.33405]
[1778726370284,34.99,79613.22,11.5,-0.26141,0.00012,24.33366]
[1778726375319,34.99,79615.7,11.5,-0.26108,0.00012,24.31599]
[1778726380354,34.99,79615.42,11.5,-0.26112,0.00012,24.31754]
[1778726385389,34.99,79612.32,11.5,-0.2615,0.00012,24.33493]
[1778726390425,34.99,79611.57,11.5,-0.26159,0.00012,24.33904]
[1778726395460,34.99,79611.51,11.5,-0.26159,0.00012,24.33923]
[1778726400495,34.99,79611.86,11.5,-0.26155,0.00012,24.33705]
[1778726405530,34.99,79612.75,11.5,-0.26143,0.00012,24.33185]
[1778726407649,34.99,79610.68,11.5,-0.26169,0.00012,24.34348]
[1778726413715,34.99,79611.55,11.5,-0.26157,0.00012,24.33828]
[1778726419366,34.99,79609.26,11.5,-0.26185,0.00012,24.35077]
[1778726424664,34.99,79608.53,11.5,-0.26193,0.00012,24.35438]
[1778726432195,34.98,79608.49,11.5,-0.26193,0.00012,24.35424]
[1778726433280,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433287,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433479,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433480,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433565,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433634,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433777,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433836,34.98,79608.49,11.5,-0.2619,0.00012,24.35023]
[1778726433936,34.98,79578.6,11.5,-0.26563,0.00013,24.51735]
[1778726434032,34.98,79578.6,11.5,-0.26563,0.00013,24.51735]
[1778726434293,34.98,79578.6,11.5,-0.26563,0.00013,24.51735]
[1778726434372,34.98,79578.6,11.5,-0.26563,0.00013,24.51735]
[1778726434911,34.98,79558.72,11.5,-0.26813,0.00013,24.62736]
[1778726435013,34.98,79558.72,11.5,-0.26813,0.00013,24.62736]
[1778726435459,34.98,79558.72,11.5,-0.26813,0.00013,24.62736]
[1778726435507,34.98,79558.72,11.5,-0.26813,0.00013,24.62736]
[1778726435751,34.98,79546.03,11.5,-0.26973,0.00013,24.69732]
[1778726436432,34.98,79546.03,11.5,-0.26973,0.00013,24.69732]
[1778726437730,34.98,79547.42,11.5,-0.26956,0.00013,24.68973]
[1778726437797,34.98,79547.42,11.5,-0.26956,0.00013,24.68973]
[1778726441040,34.98,79556.91,11.5,-0.26836,0.00013,24.63746]
[1778726445187,34.98,79566.94,11.5,-0.2671,0.00013,24.58227]
[1778726446054,34.98,79568.61,11.5,-0.26689,0.00013,24.57312]
[1778726447627,34.98,79570.89,11.5,-0.26661,0.00013,24.5606]
[1778726447994,34.98,79571.59,11.5,-0.26652,0.00013,24.55684]
[1778726449091,34.99,79571.09,11.5,-0.26659,0.00013,24.55975]
[1778726449850,34.99,79571.05,11.5,-0.2666,0.00013,24.56011]
[1778726454885,34.98,79571.52,11.5,-0.2665,0.00013,24.55589]
[1778726459920,34.97,79568.28,11.5,-0.26688,0.00013,24.57257]
[1778726464956,34.97,79564.21,11.5,-0.26737,0.00013,24.59378]
[1778726469991,34.96,79564.28,11.5,-0.26733,0.00013,24.59206]
[1778726475033,34.96,79560.91,11.5,-0.26772,0.00013,24.60937]
[1778726480067,34.95,79557.59,11.5,-0.26811,0.00013,24.62635]
[1778726483758,34.95,79555.27,11.5,-0.26839,0.00013,24.6386]
[1778726489236,34.94,79548.44,11.5,-0.26922,0.00013,24.67449]
[1778726489334,34.94,79547.67,11.5,-0.26931,0.00013,24.67841]
[1778726491275,34.94,79547.42,11.5,-0.26934,0.00013,24.67986]
[1778726494304,34.94,79545.34,11.5,-0.26959,0.00013,24.68793]
[1778726495348,34.95,79543.82,11.5,-0.26978,0.00013,24.69635]
[1778726502230,34.95,79536.52,11.5,-0.27072,0.00013,24.73667]
[1778726503671,34.95,79536.52,11.5,-0.27072,0.00013,24.73667]
[1778726506625,34.95,79536.5,11.5,-0.27072,0.00013,24.73681]
[1778726507692,34.95,79536.29,11.5,-0.27075,0.00013,24.73797]
[1778726512903,34.95,79527.92,11.5,-0.2718,0.00013,24.7835]
[1778726518342,34.94,79529.95,11.5,-0.27154,0.00013,24.77222]
[1778726523378,34.94,79539.95,11.5,-0.27027,0.00013,24.71736]
[1778726528412,34.95,79544.5,11.5,-0.2697,0.00013,24.69258]
[1778726533740,34.95,79544.81,11.5,-0.26966,0.00013,24.69111]
[1778726534242,34.95,79544.96,11.5,-0.26965,0.00013,24.69035]
[1778726539489,34.95,79548.05,11.5,-0.26926,0.00013,24.67381]
[1778726541354,34.95,79548.27,11.5,-0.26924,0.00013,24.67268]
[1778726542030,34.95,79548.27,11.5,-0.26924,0.00013,24.67268]
[1778726549053,34.95,79548.4,11.5,-0.26923,0.00013,24.67256]
[1778726550566,34.95,79557.71,11.5,-0.26807,0.00013,24.62153]
[1778726555601,34.95,79559.84,11.5,-0.26779,0.00013,24.60688]
[1778726557284,34.96,79560.63,11.5,-0.2677,0.00013,24.60267]
[1778726563658,34.96,79561.33,11.5,-0.26763,0.00013,24.59994]
[1778726568693,34.96,79560.48,11.5,-0.26776,0.00013,24.60559]
[1778726573728,34.97,79559.33,11.5,-0.26792,0.00013,24.61277]
[1778726578763,34.97,79553.93,11.5,-0.26862,0.00013,24.64334]
[1778726583798,34.97,79546.58,11.5,-0.26956,0.00013,24.68436]
[1778726589840,34.97,79544.53,11.5,-0.26983,0.00013,24.696]
[1778726594879,34.97,79549.02,11.5,-0.26927,0.00013,24.67164]
[1778726598908,34.98,79560.12,11.5,-0.26788,0.00013,24.61083]
[1778726603944,34.98,79558.93,11.5,-0.26804,0.00013,24.61811]
[1778726608978,34.98,79558.49,11.5,-0.26811,0.00013,24.62125]
[1778726614014,34.98,79569.85,11.5,-0.26668,0.00013,24.55555]
[1778726619049,34.99,79572.36,11.5,-0.26639,0.00013,24.54294]
[1778726624085,34.99,79572.53,11.5,-0.26639,0.00013,24.54315]
[1778726633152,35.0,79572.5,11.5,-0.26644,0.00013,24.54538]
[1778726638184,35.01,79571.49,11.5,-0.26659,0.00013,24.5521]
[1778726643219,35.01,79571.83,11.5,-0.26657,0.00013,24.55133]
[1778726648254,35.02,79572.02,11.5,-0.26657,0.00013,24.55141]
[1778726653289,35.02,79571.13,11.5,-0.26671,0.00013,24.55746]
[1778726658324,35.02,79571.4,11.5,-0.2667,0.00013,24.55707]
[1778726663359,35.03,79571.75,11.5,-0.26668,0.00013,24.55623]
[1778726668394,35.03,79572.28,11.5,-0.26664,0.00013,24.55442]
[1778726677459,35.04,79572.35,11.5,-0.26665,0.00013,24.55241]
[1778726686522,35.05,79569.79,11.5,-0.26701,0.00013,24.56855]
[1778726691557,35.05,79569.28,11.5,-0.2671,0.00013,24.57236]
[1778726696592,35.06,79569.05,11.5,-0.26715,0.00013,24.57466]
[1778726701627,35.06,79568.63,11.5,-0.26722,0.00013,24.57795]
[1778726707670,35.06,79572.62,11.5,-0.26675,0.00013,24.5572]
[1778726714719,35.07,79572.77,11.5,-0.26676,0.00013,24.55787]
[1778726719754,35.07,79572.02,11.5,-0.26688,0.00013,24.56306]
[1778726726803,35.08,79571.58,11.5,-0.26697,0.00013,24.56692]
[1778726731838,35.08,79571.02,11.5,-0.26704,0.00013,24.56738]
[1778726736873,35.09,79570.62,11.5,-0.26711,0.00013,24.57055]
[1778726741908,35.09,79570.59,11.5,-0.26713,0.00013,24.57168]
[1778726746943,35.1,79568.53,11.5,-0.26741,0.00013,24.58397]
[1778726751978,35.1,79569.97,11.5,-0.26725,0.00013,24.57692]
[1778726757014,35.1,79570.95,11.5,-0.26715,0.00013,24.57247]
[1778726762049,35.11,79574.4,11.5,-0.26674,0.00013,24.55445]
[1778726767086,35.11,79573.14,11.5,-0.26692,0.00013,24.56243]
[1778726772121,35.11,79572.81,11.5,-0.26698,0.00013,24.56523]
[1778726777156,35.12,79571.12,11.5,-0.26721,0.00013,24.5755]
[1778726791254,35.13,79570.17,11.5,-0.26737,0.00013,24.5797]
[1778726794600,35.13,79570.17,11.5,-0.26737,0.00013,24.5797]
[1778726795616,35.13,79568.84,11.5,-0.26755,0.00013,24.58771]
[1778726802331,35.14,79567.98,11.5,-0.26768,0.00013,24.59357]
[1778726805669,35.14,79566.94,11.5,-0.26782,0.00013,24.5996]
[1778726806550,35.14,79566.94,11.5,-0.26782,0.00013,24.59976]
[1778726812401,35.14,79556.28,11.5,-0.26918,0.00013,24.65924]
[1778726817436,35.14,79546.78,11.5,-0.27038,0.00013,24.71136]
[1778726820501,35.14,79544.75,11.5,-0.27064,0.00013,24.72247]
[1778726826499,35.14,79541.69,11.5,-0.27103,0.00013,24.73916]
[1778726832105,35.14,79536.04,11.5,-0.27174,0.00013,24.76971]
[1778726832220,35.14,79536.04,11.5,-0.27174,0.00013,24.76971]
[1778726832234,35.14,79536.04,11.5,-0.27174,0.00013,24.76971]
[1778726832420,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726832604,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726832729,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726832950,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726832983,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726833194,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726833337,35.14,79534.15,11.5,-0.27198,0.00013,24.7799]
[1778726833353,35.14,79519.58,11.5,-0.27382,0.00013,24.85854]
[1778726833554,35.14,79507.9,11.5,-0.2753,0.00013,24.92113]
[1778726834486,35.14,79507.9,11.5,-0.2753,0.00013,24.92113]
[1778726840238,35.14,79499.71,11.5,-0.27632,0.00013,24.96368]
[1778726840993,35.13,79499.86,11.5,-0.27629,0.00013,24.96261]
[1778726842225,35.13,79499.47,11.5,-0.27634,0.00013,24.96443]
[1778726842286,35.13,79495.25,11.5,-0.27687,0.00013,24.98666]
[1778726847652,35.13,79492.65,11.5,-0.27717,0.00013,24.99918]
[1778726852687,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726853395,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726853824,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726853844,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726853851,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726853898,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726854130,35.12,79486.92,11.5,-0.27786,0.00013,25.02501]
[1778726854571,35.12,79484.85,11.5,-0.27812,0.00013,25.03577]
[1778726854845,35.12,79484.85,11.5,-0.27812,0.00013,25.03577]
[1778726854906,35.12,79475.17,11.5,-0.27936,0.00013,25.08706]
[1778726855496,35.12,79475.17,11.5,-0.27936,0.00013,25.08706]
[1778726856167,35.12,79465.45,11.5,-0.28061,0.00013,25.13828]
[1778726857452,35.12,79465.78,11.5,-0.28056,0.00013,25.13648]
[1778726857596,35.12,79465.78,11.5,-0.28056,0.00013,25.13648]
[1778726857598,35.12,79465.78,11.5,-0.28056,0.00013,25.13648]
[1778726857934,35.12,79465.78,11.5,-0.28056,0.00013,25.13648]
[1778726858429,35.12,79460.25,11.5,-0.28127,0.00013,25.16547]
[1778726859181,35.12,79460.25,11.5,-0.28127,0.00013,25.16547]
[1778726859373,35.12,79460.25,11.5,-0.28127,0.00013,25.16547]
[1778726860412,35.12,79451.32,11.5,-0.28242,0.00013,25.21203]
[1778726860681,35.12,79451.32,11.5,-0.28242,0.00013,25.21203]
[1778726861300,35.12,79451.32,11.5,-0.28242,0.00013,25.21203]
[1778726861632,35.12,79447.3,11.5,-0.28294,0.00013,25.23287]
[1778726866785,35.11,79436.68,11.5,-0.28429,0.00013,25.287]
[1778726871820,35.11,79437.65,11.5,-0.28414,0.00013,25.28104]
[1778726874716,35.11,79443.01,11.5,-0.28344,0.00013,25.25285]
[1778726876279,35.11,79447.52,11.5,-0.28285,0.00013,25.2292]
[1778726877683,35.11,79456.85,11.5,-0.28164,0.00013,25.18021]
[1778726879625,35.11,79455.43,11.5,-0.28182,0.00013,25.1875]
[1778726884709,35.1,79455.56,11.5,-0.28179,0.00013,25.18641]
[1778726887267,35.1,79445.09,11.5,-0.28314,0.00013,25.24091]
[1778726887437,35.1,79440.79,11.5,-0.28369,0.00013,25.26316]
[1778726887660,35.1,79440.79,11.5,-0.28369,0.00013,25.26316]
[1778726889090,35.1,79433.67,11.5,-0.28461,0.00013,25.29997]
[1778726889148,35.1,79433.67,11.5,-0.28461,0.00013,25.29997]
[1778726889238,35.1,79433.67,11.5,-0.28461,0.00013,25.29997]
[1778726889324,35.1,79416.59,11.5,-0.28683,0.00013,25.38793]
[1778726889573,35.1,79416.59,11.5,-0.28683,0.00013,25.38793]
[1778726889760,35.1,79416.59,11.5,-0.28683,0.00013,25.38793]
[1778726889765,35.1,79416.59,11.5,-0.28683,0.00013,25.38793]
[1778726889947,35.1,79400.44,11.5,-0.28893,0.00013,25.47058]
[1778726890753,35.1,79400.44,11.5,-0.28893,0.00013,25.47058]
[1778726890835,35.1,79400.44,11.5,-0.28893,0.00013,25.47058]
[1778726891961,35.1,79408.72,11.5,-0.28785,0.00013,25.42838]
[1778726892862,35.1,79408.72,11.5,-0.28785,0.00013,25.42838]
[1778726893109,35.1,79408.72,11.5,-0.28785,0.00013,25.42838]
[1778726893591,35.1,79412.87,11.5,-0.28731,0.00013,25.40712]
[1778726893779,35.1,79412.87,11.5,-0.28731,0.00013,25.40712]
[1778726896371,35.1,79426.42,11.5,-0.28555,0.00013,25.33753]
[1778726896732,35.1,79426.42,11.5,-0.28555,0.00013,25.33753]
[1778726897549,35.1,79430.08,11.5,-0.28508,0.00013,25.31871]
[1778726897745,35.1,79430.08,11.5,-0.28508,0.00013,25.31871]
[1778726898580,35.1,79435.08,11.5,-0.28444,0.00013,25.29293]
[1778726899782,35.1,79438.32,11.5,-0.28402,0.00013,25.27627]
[1778726901426,35.1,79436.81,11.5,-0.28422,0.00013,25.28428]
[1778726904699,35.11,79437.93,11.5,-0.28409,0.00013,25.27911]
[1778726910364,35.11,79428.58,11.5,-0.28532,0.00013,25.32839]
[1778726915578,35.12,79420.79,11.5,-0.28633,0.00013,25.36574]
[1778726915587,35.12,79420.79,11.5,-0.28633,0.00013,25.36574]
[1778726921166,35.12,79409.74,11.5,-0.28778,0.00013,25.42276]
[1778726921504,35.12,79409.74,11.5,-0.28778,0.00013,25.42276]
[1778726924528,35.12,79407.96,11.5,-0.28801,0.00013,25.43196]
[1778726925199,35.12,79407.96,11.5,-0.28801,0.00013,25.43196]
[1778726926331,35.12,79402.89,11.5,-0.28867,0.00013,25.45787]
[1778726926388,35.12,79402.89,11.5,-0.28867,0.00013,25.45787]
[1778726928816,35.12,79406.23,11.5,-0.28824,0.00013,25.44084]
[1778726929607,35.12,79403.85,11.5,-0.28855,0.00013,25.45301]
[1778726930825,35.12,79411.09,11.5,-0.2876,0.00013,25.416]
[1778726936272,35.12,79425.99,11.5,-0.28568,0.00013,25.33984]
[1778726941307,35.12,79421.65,11.5,-0.28626,0.00013,25.3628]
[1778726942152,35.12,79421.65,11.5,-0.28626,0.00013,25.3628]
[1778726946110,35.12,79414.44,11.5,-0.2872,0.00013,25.40007]
[1778726951377,35.12,79408.31,11.5,-0.288,0.00013,25.43159]
[1778726952476,35.12,79408.31,11.5,-0.288,0.00013,25.43159]
[1778726958332,35.12,79406.96,11.5,-0.28818,0.00013,25.43852]
[1778726967489,35.12,79408.42,11.5,-0.28799,0.00013,25.43104]
[1778726970505,35.12,79408.82,11.5,-0.28793,0.00013,25.42898]
[1778726975545,35.12,79414.46,11.5,-0.28718,0.00013,25.39665]
[1778726977372,35.12,79414.46,11.5,-0.28718,0.00013,25.39665]
[1778726977385,35.12,79414.46,11.5,-0.28718,0.00013,25.39665]
[1778726979573,35.12,79405.72,11.5,-0.28832,0.00013,25.44144]
[1778726984608,35.12,79404.4,11.5,-0.28849,0.00013,25.4481]
[1778726989847,35.12,79403.27,11.5,-0.28864,0.00013,25.45375]
[1778726995685,35.12,79394.0,11.5,-0.28984,0.00013,25.50057]
[1778727000722,35.12,79394.02,11.5,-0.28983,0.00013,25.5001]
[1778727004074,35.12,79393.72,11.5,-0.28986,0.00013,25.50142]
[1778727004335,35.12,79393.72,11.5,-0.28986,0.00013,25.50142]
[1778727004378,35.12,79393.72,11.5,-0.28986,0.00013,25.50142]
[1778727005265,35.12,79393.87,11.5,-0.28984,0.00013,25.50059]
[1778727005324,35.12,79380.82,11.5,-0.29155,0.00013,25.56653]
[1778727005749,35.12,79380.82,11.5,-0.29155,0.00013,25.56653]
[1778727005799,35.12,79380.82,11.5,-0.29155,0.00013,25.56653]
[1778727006251,35.12,79380.82,11.5,-0.29155,0.00013,25.56653]
[1778727006787,35.12,79378.84,11.5,-0.29181,0.00013,25.57638]
[1778727006790,35.12,79389.81,11.5,-0.29036,0.00013,25.52084]
[1778727010384,35.12,79389.44,11.5,-0.29041,0.00013,25.52263]
[1778727014879,35.11,79396.81,11.5,-0.28944,0.00013,25.48481]
[1778727017482,35.11,79400.26,11.5,-0.28898,0.00013,25.46717]
[1778727017900,35.11,79398.24,11.5,-0.28925,0.00013,25.47743]
[1778727017966,35.11,79389.64,11.5,-0.29037,0.00013,25.52106]
[1778727020028,35.11,79381.17,11.5,-0.29148,0.00013,25.5638]
[1778727020835,35.11,79379.92,11.5,-0.29164,0.00013,25.56999]
[1778727025899,35.11,79372.0,11.5,-0.29266,0.00013,25.60912]
[1778727029664,35.11,79366.75,11.5,-0.29334,0.00013,25.63494]
[1778727030774,35.11,79366.73,11.5,-0.29334,0.00013,25.63487]
[1778727031853,35.11,79361.68,11.5,-0.294,0.00013,25.65994]
[1778727036976,35.1,79359.39,11.5,-0.29425,0.00013,25.66657]
[1778727042011,35.09,79363.85,11.5,-0.29364,0.00013,25.64323]
[1778727042851,35.09,79363.85,11.5,-0.29364,0.00013,25.64323]
[1778727042898,35.09,79363.85,11.5,-0.29364,0.00013,25.64323]
[1778727043306,35.09,79363.85,11.5,-0.29364,0.00013,25.64323]
[1778727043882,35.09,79358.95,11.5,-0.29428,0.00013,25.66753]
[1778727044965,35.09,79356.45,11.5,-0.2946,0.00013,25.67979]
[1778727045024,35.09,79356.45,11.5,-0.2946,0.00013,25.67979]
[1778727045084,35.09,79356.45,11.5,-0.2946,0.00013,25.67979]
[1778727045330,35.09,79356.45,11.5,-0.2946,0.00013,25.67979]
[1778727045355,35.09,79353.6,11.5,-0.29497,0.00013,25.69376]
[1778727046286,35.09,79353.6,11.5,-0.29497,0.00013,25.69376]
[1778727048305,35.09,79348.78,11.5,-0.2956,0.00013,25.71743]
[1778727048675,35.09,79346.48,11.5,-0.2959,0.00013,25.72863]
[1778727048748,35.09,79346.48,11.5,-0.2959,0.00013,25.72863]
[1778727048855,35.09,79346.48,11.5,-0.2959,0.00013,25.72863]
[1778727048857,35.09,79346.48,11.5,-0.2959,0.00013,25.72863]
[1778727050559,35.09,79339.09,11.5,-0.29688,0.00013,25.76496]
[1778727055720,35.09,79338.52,11.5,-0.29695,0.00013,25.76783]
[1778727059563,35.09,79337.58,11.5,-0.29708,0.00013,25.77247]
[1778727059582,35.09,79337.58,11.5,-0.29708,0.00013,25.77247]
[1778727059718,35.09,79339.38,11.5,-0.29684,0.00013,25.7636]
[1778727060957,35.09,79344.14,11.5,-0.29621,0.00013,25.74008]
[1778727065881,35.08,79351.14,11.5,-0.29526,0.00013,25.70461]
[1778727066910,35.08,79351.03,11.5,-0.29527,0.00013,25.70496]
[1778727072223,35.08,79349.93,11.5,-0.29539,0.00013,25.70925]
[1778727077258,35.07,79350.22,11.5,-0.29533,0.00013,25.70679]
[1778727079200,35.07,79345.19,11.5,-0.29599,0.00013,25.73155]
[1778727082259,35.07,79340.27,11.5,-0.29662,0.00013,25.75518]
[1778727083841,35.06,79334.1,11.5,-0.29742,0.00013,25.78513]
[1778727089342,35.06,79333.16,11.5,-0.29754,0.00013,25.78937]
[1778727090973,35.06,79336.12,11.5,-0.29715,0.00013,25.77476]
[1778727096391,35.06,79346.19,11.5,-0.29576,0.00013,25.72014]
[1778727096818,35.06,79346.19,11.5,-0.29576,0.00013,25.72014]
[1778727102433,35.05,79355.16,11.5,-0.29455,0.00013,25.67435]
[1778727107468,35.05,79352.82,11.5,-0.29483,0.00013,25.68513]
[1778727107807,35.05,79352.82,11.5,-0.29483,0.00013,25.68513]
[1778727108842,35.05,79346.27,11.5,-0.2957,0.00013,25.71754]
[1778727109482,35.04,79336.94,11.5,-0.29693,0.00013,25.76354]
[1778727110171,35.04,79336.94,11.5,-0.29693,0.00013,25.76354]
[1778727115525,35.04,79331.54,11.5,-0.29764,0.00013,25.79012]
[1778727120562,35.04,79331.81,11.5,-0.2976,0.00013,25.78872]
[1778727125595,35.04,79337.35,11.5,-0.29687,0.00013,25.76134]
[1778727126751,35.04,79338.07,11.5,-0.29677,0.00013,25.7578]
[1778727131096,35.04,79331.1,11.5,-0.2977,0.00013,25.79216]
[1778727131597,35.04,79331.1,11.5,-0.2977,0.00013,25.79216]
[1778727136336,35.04,79323.6,11.5,-0.29869,0.00013,25.82892]
[1778727137788,35.04,79323.62,11.5,-0.29869,0.00013,25.82874]
[1778727137820,35.04,79323.62,11.5,-0.29869,0.00013,25.82874]
[1778727137940,35.04,79323.62,11.5,-0.29869,0.00013,25.82874]
[1778727139254,35.04,79319.85,11.5,-0.29919,0.00013,25.84718]
[1778727139379,35.04,79319.85,11.5,-0.29919,0.00013,25.84718]
[1778727140262,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140269,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140309,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140316,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140382,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140391,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140398,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140428,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140457,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140497,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140571,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140650,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140708,35.04,79316.45,11.5,-0.29964,0.00013,25.86375]
[1778727140702,35.04,79310.19,11.5,-0.30047,0.00013,25.8942]
[1778727141709,35.04,79306.44,11.5,-0.30097,0.00013,25.91246]
[1778727142472,35.04,79306.44,11.5,-0.30097,0.00013,25.91246]
[1778727142502,35.04,79306.44,11.5,-0.30097,0.00013,25.91246]
[1778727143274,35.04,79303.28,11.5,-0.3014,0.00013,25.92781]
[1778727144163,35.04,79303.28,11.5,-0.3014,0.00013,25.92781]
[1778727144229,35.04,79303.28,11.5,-0.3014,0.00013,25.92781]
[1778727144244,35.04,79302.38,11.5,-0.30152,0.00013,25.93217]
[1778727144903,35.04,79302.38,11.5,-0.30152,0.00013,25.93217]
[1778727145712,35.04,79302.38,11.5,-0.30152,0.00013,25.93217]
[1778727147013,35.04,79298.03,11.5,-0.3021,0.00013,25.95336]
[1778727147263,35.04,79298.03,11.5,-0.3021,0.00013,25.95336]
[1778727151843,35.05,79294.35,11.5,-0.30261,0.00013,25.97173]
[1778727157313,35.05,79293.96,11.5,-0.30266,0.00013,25.97065]
[1778727159716,35.05,79296.8,11.5,-0.30228,0.00013,25.95717]
[1778727159775,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727159973,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727159986,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160096,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160248,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160286,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160316,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160565,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160735,35.05,79293.83,11.5,-0.30268,0.00013,25.97162]
[1778727160840,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727160940,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161117,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161167,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161170,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161210,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161246,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161260,35.05,79287.19,11.5,-0.30358,0.00013,26.00378]
[1778727161491,35.05,79275.17,11.5,-0.3052,0.00013,26.06133]
[1778727161822,35.05,79275.17,11.5,-0.3052,0.00013,26.06133]
[1778727166248,35.05,79276.14,11.5,-0.30507,0.00013,26.05677]
[1778727166846,35.05,79276.69,11.5,-0.30499,0.00013,26.0542]
[1778727168016,35.05,79278.56,11.5,-0.30474,0.00013,26.04528]
[1778727168113,35.05,79278.56,11.5,-0.30474,0.00013,26.04528]
[1778727168433,35.05,79278.56,11.5,-0.30474,0.00013,26.04528]
[1778727168753,35.05,79275.28,11.5,-0.30519,0.00013,26.06099]
[1778727170380,35.05,79270.7,11.5,-0.3058,0.00013,26.08278]
[1778727172763,35.05,79262.54,11.5,-0.3069,0.00013,26.12145]
[1778727173422,35.05,79262.54,11.5,-0.3069,0.00013,26.12145]
[1778727174074,35.05,79262.41,11.5,-0.30692,0.00013,26.12199]
[1778727174291,35.05,79262.41,11.5,-0.30692,0.00013,26.12199]
[1778727176028,35.05,79260.9,11.5,-0.30712,0.00013,26.12908]
[1778727176271,35.05,79260.9,11.5,-0.30712,0.00013,26.12908]
[1778727179978,35.05,79247.15,11.5,-0.30897,0.00014,26.19346]
[1778727181582,35.05,79247.15,11.5,-0.30897,0.00014,26.19346]
[1778727182342,35.05,79245.64,11.5,-0.30917,0.00014,26.20035]
[1778727182393,35.05,79245.64,11.5,-0.30917,0.00014,26.20035]
[1778727182563,35.05,79245.64,11.5,-0.30917,0.00014,26.20035]
[1778727182835,35.05,79240.27,11.5,-0.30989,0.00014,26.22533]
[1778727183285,35.05,79240.27,11.5,-0.30989,0.00014,26.22533]
[1778727185095,35.05,79229.95,11.5,-0.31128,0.00014,26.27303]
[1778727189455,35.01,79228.88,11.5,-0.31125,0.00014,26.27163]
[1778727189501,35.01,79228.88,11.5,-0.31125,0.00014,26.27163]
[1778727189649,35.01,79228.88,11.5,-0.31125,0.00014,26.27163]
[1778727189761,35.01,79228.88,11.5,-0.31125,0.00014,26.27163]
[1778727189692,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727189965,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190005,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190116,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190234,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190250,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190267,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190308,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190578,35.01,79228.57,11.5,-0.31129,0.00014,26.2729]
[1778727190719,35.01,79217.2,11.5,-0.31284,0.00014,26.32553]
[1778727190786,35.01,79217.2,11.5,-0.31284,0.00014,26.32553]
[1778727190841,35.01,79217.2,11.5,-0.31284,0.00014,26.32553]
[1778727191755,35.01,79217.2,11.5,-0.31284,0.00014,26.32553]
[1778727191461,35.01,79203.26,11.5,-0.31474,0.00014,26.38945]
[1778727191905,35.01,79203.26,11.5,-0.31474,0.00014,26.38945]
[1778727192578,35.01,79203.26,11.5,-0.31474,0.00014,26.38945]
[1778727193391,35.01,79199.55,11.5,-0.31524,0.00014,26.40625]
[1778727193406,35.01,79199.55,11.5,-0.31524,0.00014,26.40625]
[1778727193460,35.01,79199.55,11.5,-0.31524,0.00014,26.40625]
[1778727193644,35.01,79199.55,11.5,-0.31524,0.00014,26.40625]
[1778727193841,35.01,79197.6,11.5,-0.31551,0.00014,26.41529]
[1778727198302,35.01,79206.65,11.5,-0.31427,0.00014,26.37373]
[1778727198314,35.01,79206.65,11.5,-0.31427,0.00014,26.37373]
[1778727199711,35.01,79206.65,11.5,-0.31427,0.00014,26.37373]
[1778727200205,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200231,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200258,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200614,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200617,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200630,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200658,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200695,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200762,35.01,79202.62,11.5,-0.31482,0.00014,26.39213]
[1778727200788,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727200862,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727200871,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727200904,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727200941,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201109,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201115,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201228,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201232,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201705,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201768,35.01,79201.59,11.5,-0.31496,0.00014,26.39682]
[1778727201700,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202240,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202314,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202449,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202640,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202651,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202655,35.01,79206.95,11.5,-0.31423,0.00014,26.37234]
[1778727202950,35.01,79207.28,11.5,-0.31418,0.00014,26.37083]
[1778727204243,35.01,79214.2,11.5,-0.31324,0.00014,26.33912]
[1778727204618,35.01,79214.2,11.5,-0.31324,0.00014,26.33912]
[1778727205271,35.01,79218.16,11.5,-0.3127,0.00014,26.32095]
[1778727205433,35.01,79218.16,11.5,-0.3127,0.00014,26.32095]
[1778727205615,35.01,79218.16,11.5,-0.3127,0.00014,26.32095]
[1778727206737,35.01,79219.08,11.5,-0.31258,0.00014,26.31676]
[1778727206885,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727206920,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727206972,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207000,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207009,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207134,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207194,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207332,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207649,35.01,79220.69,11.5,-0.31236,0.00014,26.3094]
[1778727207736,35.01,79225.99,11.5,-0.31164,0.00014,26.28472]
[1778727208183,35.01,79235.83,11.5,-0.3103,0.00014,26.23885]
[1778727209190,35.01,79244.46,11.5,-0.30912,0.00014,26.1984]
[1778727210086,35.01,79244.46,11.5,-0.30912,0.00014,26.1984]
[1778727211067,35.01,79247.86,11.5,-0.30866,0.00014,26.18237]
[1778727212125,35.01,79251.14,11.5,-0.3082,0.00014,26.16339]
[1778727212650,35.01,79251.14,11.5,-0.3082,0.00014,26.16339]
[1778727215148,35.01,79251.35,11.5,-0.30817,0.00014,26.16229]
[1778727217246,35.0,79238.45,11.5,-0.30991,0.00014,26.22254]
[1778727219944,35.0,79239.97,11.5,-0.3097,0.00014,26.21523]
[1778727225302,35.0,79243.89,11.5,-0.30915,0.00014,26.19633]
[1778727228485,35.0,79239.92,11.5,-0.30968,0.00014,26.21476]
[1778727230337,35.0,79221.61,11.5,-0.31216,0.00014,26.29954]
[1778727230868,35.0,79221.61,11.5,-0.31216,0.00014,26.29954]
[1778727235372,34.99,79232.5,11.5,-0.31066,0.00014,26.24825]
[1778727236881,34.99,79232.05,11.5,-0.31072,0.00014,26.25023]
[1778727242422,34.99,79235.06,11.5,-0.31029,0.00014,26.2355]
[1778727244350,34.99,79232.98,11.5,-0.31057,0.00014,26.24509]
[1778727244435,34.99,79224.73,11.5,-0.31169,0.00014,26.28328]
[1778727249470,34.98,79222.01,11.5,-0.31204,0.00014,26.29524]
[1778727254505,34.98,79229.8,11.5,-0.31096,0.00014,26.25851]
[1778727259540,34.98,79226.64,11.5,-0.31138,0.00014,26.27266]
[1778727264576,34.97,79232.99,11.5,-0.3105,0.00014,26.2426]
[1778727266590,34.97,79224.63,11.5,-0.31163,0.00014,26.28129]
[1778727271625,34.97,79220.46,11.5,-0.31216,0.00014,26.29646]
[1778727277667,34.96,79219.92,11.5,-0.31222,0.00014,26.29815]
[1778727278500,34.96,79219.92,11.5,-0.31222,0.00014,26.29815]
[1778727278601,34.96,79219.92,11.5,-0.31222,0.00014,26.29815]
[1778727278679,34.96,79230.21,11.5,-0.31081,0.00014,26.25028]
[1778727279343,34.96,79230.21,11.5,-0.31081,0.00014,26.25028]
[1778727279554,34.96,79230.21,11.5,-0.31081,0.00014,26.25028]
[1778727279563,34.96,79230.21,11.5,-0.31081,0.00014,26.25028]
[1778727280695,34.96,79248.71,11.5,-0.3083,0.00014,26.1635]
[1778727280965,34.96,79248.71,11.5,-0.3083,0.00014,26.1635]
[1778727281702,34.96,79252.31,11.5,-0.30781,0.00014,26.14651]
[1778727282488,34.96,79252.31,11.5,-0.30781,0.00014,26.14651]
[1778727282791,34.96,79252.31,11.5,-0.30781,0.00014,26.14651]
[1778727287262,34.96,79252.33,11.5,-0.3078,0.00014,26.14622]
[1778727290543,34.96,79262.58,11.5,-0.30641,0.00014,26.09759]
[1778727291298,34.96,79266.57,11.5,-0.30588,0.00013,26.07862]
[1778727293795,34.96,79283.06,11.5,-0.30366,0.00013,25.99987]
[1778727294782,34.96,79283.06,11.5,-0.30366,0.00013,25.99987]
[1778727296689,34.96,79290.78,11.5,-0.30263,0.00013,25.96287]
[1778727300729,34.97,79300.76,11.5,-0.30131,0.00013,25.91521]
[1778727301647,34.97,79300.59,11.5,-0.30134,0.00013,25.91624]
[1778727301851,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302643,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302787,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302840,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302840,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302869,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302869,34.97,79302.01,11.5,-0.30115,0.00013,25.90953]
[1778727302897,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727302943,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303006,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303083,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303168,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303178,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303258,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303581,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303907,34.97,79306.38,11.5,-0.30057,0.00013,25.8883]
[1778727303886,34.97,79323.69,11.5,-0.29826,0.00013,25.8037]
[1778727304085,34.97,79323.69,11.5,-0.29826,0.00013,25.8037]
[1778727304296,34.97,79323.69,11.5,-0.29826,0.00013,25.8037]
[1778727307274,34.97,79331.55,11.5,-0.29721,0.00013,25.76471]
[1778727307911,34.97,79340.23,11.5,-0.29606,0.00013,25.72172]
[1778727308606,34.97,79340.23,11.5,-0.29606,0.00013,25.72172]
[1778727308918,34.97,79345.38,11.5,-0.29538,0.00013,25.69618]
[1778727309385,34.97,79345.38,11.5,-0.29538,0.00013,25.69618]
[1778727309536,34.97,79345.38,11.5,-0.29538,0.00013,25.69618]
[1778727310420,34.97,79345.12,11.5,-0.29541,0.00013,25.69729]
[1778727310985,34.97,79345.12,11.5,-0.2954,0.00013,25.69711]
[1778727311028,34.97,79345.12,11.5,-0.2954,0.00013,25.69711]
[1778727311636,34.97,79345.12,11.5,-0.2954,0.00013,25.69711]
[1778727312326,34.97,79341.01,11.5,-0.29594,0.00013,25.71737]
[1778727313283,34.97,79339.71,11.5,-0.29611,0.00013,25.72363]
[1778727313527,34.97,79339.71,11.5,-0.29611,0.00013,25.72363]
[1778727313607,34.97,79339.71,11.5,-0.29611,0.00013,25.72363]
[1778727313723,34.97,79339.71,11.5,-0.29611,0.00013,25.72363]
[1778727314618,34.96,79340.87,11.5,-0.29595,0.00013,25.71766]
[1778727315939,34.96,79343.17,11.5,-0.29564,0.00013,25.70601]
[1778727315976,34.96,79343.17,11.5,-0.29564,0.00013,25.70601]
[1778727316198,34.96,79340.61,11.5,-0.29598,0.00013,25.71876]
[1778727316288,34.96,79340.61,11.5,-0.29598,0.00013,25.71876]
[1778727316304,34.96,79340.61,11.5,-0.29598,0.00013,25.71876]
[1778727317003,34.96,79343.07,11.5,-0.29564,0.00013,25.7061]
[1778727317415,34.96,79343.07,11.5,-0.29564,0.00013,25.7061]
[1778727317417,34.96,79343.07,11.5,-0.29564,0.00013,25.7061]
[1778727317665,34.96,79343.07,11.5,-0.29564,0.00013,25.7061]
[1778727317723,34.96,79343.07,11.5,-0.29564,0.00013,25.7061]
[1778727320824,34.96,79341.08,11.5,-0.2959,0.00013,25.71566]
[1778727321556,34.96,79340.82,11.5,-0.29593,0.00013,25.71656]
[1778727321631,34.96,79340.82,11.5,-0.29593,0.00013,25.71656]
[1778727321842,34.96,79340.82,11.5,-0.29593,0.00013,25.71656]
[1778727321910,34.96,79340.18,11.5,-0.296,0.00013,25.71954]
[1778727322650,34.96,79340.18,11.5,-0.296,0.00013,25.71954]
[1778727325257,34.96,79332.74,11.5,-0.297,0.00013,25.75665]
[1778727325269,34.96,79332.74,11.5,-0.297,0.00013,25.75665]
[1778727325277,34.96,79332.74,11.5,-0.297,0.00013,25.75665]
[1778727325298,34.96,79332.74,11.5,-0.297,0.00013,25.75665]
[1778727325442,34.96,79332.74,11.5,-0.297,0.00013,25.75665]
[1778727326298,34.96,79331.97,11.5,-0.2971,0.00013,25.7606]
[1778727329418,34.96,79323.39,11.5,-0.29825,0.00013,25.80308]
[1778727330133,34.96,79322.42,11.5,-0.29838,0.00013,25.8079]
[1778727330825,34.96,79322.42,11.5,-0.29838,0.00013,25.8079]
[1778727331438,34.96,79325.23,11.5,-0.29801,0.00013,25.79406]
[1778727331670,34.96,79325.23,11.5,-0.29801,0.00013,25.79406]
[1778727332338,34.96,79329.1,11.5,-0.29747,0.00013,25.77146]
[1778727334225,34.96,79332.05,11.5,-0.29708,0.00013,25.75691]
[1778727336212,34.96,79331.63,11.5,-0.29714,0.00013,25.7591]
[1778727336601,34.96,79331.63,11.5,-0.29714,0.00013,25.7591]
[1778727336804,34.96,79331.63,11.5,-0.29714,0.00013,25.7591]
[1778727337312,34.96,79332.12,11.5,-0.29708,0.00013,25.75679]
[1778727337411,34.96,79332.12,11.5,-0.29708,0.00013,25.75679]
[1778727337738,34.96,79332.12,11.5,-0.29708,0.00013,25.75679]
[1778727338527,34.96,79327.04,11.5,-0.29776,0.00013,25.78197]
[1778727338550,34.96,79327.04,11.5,-0.29776,0.00013,25.78197]
[1778727339635,34.96,79324.28,11.5,-0.29812,0.00013,25.79561]
[1778727339637,34.96,79324.28,11.5,-0.29812,0.00013,25.79561]
[1778727339844,34.96,79324.28,11.5,-0.29812,0.00013,25.79561]
[1778727340617,34.96,79323.24,11.5,-0.29826,0.00013,25.80076]
[1778727342455,34.96,79321.73,11.5,-0.29846,0.00013,25.80821]
[1778727345641,34.96,79318.97,11.5,-0.29883,0.00013,25.82182]
[1778727347554,34.96,79320.37,11.5,-0.29865,0.00013,25.81493]
[1778727352234,34.96,79330.76,11.5,-0.29727,0.00013,25.76384]
[1778727353325,34.96,79330.76,11.5,-0.29727,0.00013,25.76384]
[1778727354290,34.96,79330.3,11.5,-0.29733,0.00013,25.76616]
[1778727355307,34.96,79330.39,11.5,-0.29732,0.00013,25.76577]
[1778727357678,34.96,79333.51,11.5,-0.29691,0.00013,25.75043]
[1778727357779,34.96,79334.52,11.5,-0.29677,0.00013,25.74549]
[1778727361747,34.96,79334.69,11.5,-0.29673,0.00013,25.74393]
[1778727361841,34.96,79334.69,11.5,-0.29673,0.00013,25.74393]
[1778727361890,34.96,79334.69,11.5,-0.29673,0.00013,25.74393]
[1778727361942,34.96,79334.96,11.5,-0.29669,0.00013,25.74235]
[1778727362629,34.96,79334.96,11.5,-0.29669,0.00013,25.74235]
[1778727363726,34.96,79328.77,11.5,-0.29752,0.00013,25.77306]
[1778727364764,34.96,79323.41,11.5,-0.29823,0.00013,25.79955]
[1778727366249,34.96,79322.91,11.5,-0.2983,0.00013,25.80204]
[1778727366442,34.96,79322.91,11.5,-0.2983,0.00013,25.80204]
[1778727366507,34.96,79322.91,11.5,-0.2983,0.00013,25.80204]
[1778727367817,34.96,79324.41,11.5,-0.2981,0.00013,25.79466]
[1778727368010,34.96,79321.35,11.5,-0.29851,0.00013,25.80975]
[1778727368797,34.96,79321.35,11.5,-0.29851,0.00013,25.80975]
[1778727369284,34.96,79320.73,11.5,-0.29859,0.00013,25.8128]
[1778727369568,34.96,79320.73,11.5,-0.29859,0.00013,25.8128]
[1778727370201,34.96,79324.49,11.5,-0.29809,0.00013,25.79429]
[1778727370206,34.96,79324.49,11.5,-0.29809,0.00013,25.79429]
[1778727371799,34.96,79323.0,11.5,-0.29829,0.00013,25.80165]
[1778727371801,34.96,79323.0,11.5,-0.29829,0.00013,25.80165]
[1778727372261,34.96,79322.83,11.5,-0.29831,0.00013,25.8025]
[1778727372632,34.96,79322.83,11.5,-0.29831,0.00013,25.8025]
[1778727376702,34.96,79317.89,11.5,-0.29897,0.00013,25.82679]
[1778727376712,34.96,79317.89,11.5,-0.29897,0.00013,25.82679]
[1778727376929,34.96,79317.89,11.5,-0.29897,0.00013,25.82679]
[1778727377399,34.96,79317.24,11.5,-0.29906,0.00013,25.82997]
[1778727378722,34.96,79316.8,11.5,-0.29911,0.00013,25.83211]
[1778727383868,34.96,79310.47,11.5,-0.29995,0.00013,25.86291]
[1778727383873,34.96,79310.47,11.5,-0.29995,0.00013,25.86291]
[1778727388487,34.96,79321.01,11.5,-0.29854,0.00013,25.8111]
[1778727392599,34.96,79320.65,11.5,-0.29857,0.00013,25.80937]
[1778727393603,34.96,79318.22,11.5,-0.2989,0.00013,25.82133]
[1778727393962,34.96,79318.22,11.5,-0.2989,0.00013,25.82133]
[1778727395579,34.96,79315.6,11.5,-0.29925,0.00013,25.83417]
[1778727398557,34.96,79316.66,11.5,-0.2991,0.00013,25.82889]
[1778727400524,34.96,79316.99,11.5,-0.29906,0.00013,25.82726]
[1778727406876,34.96,79318.62,11.5,-0.29884,0.00013,25.81921]
[1778727409598,34.96,79314.21,11.5,-0.29943,0.00013,25.84083]
[1778727414651,34.96,79314.76,11.5,-0.29935,0.00013,25.838]
[1778727415284,34.96,79314.31,11.5,-0.29941,0.00013,25.84018]
[1778727420711,34.96,79316.54,11.5,-0.29911,0.00013,25.82912]
[1778727422246,34.96,79316.44,11.5,-0.29912,0.00013,25.8296]
[1778727428062,34.96,79319.89,11.5,-0.29866,0.00013,25.81261]
[1778727428606,34.96,79319.89,11.5,-0.29866,0.00013,25.81261]
[1778727431849,34.96,79317.16,11.5,-0.29903,0.00013,25.82603]
[1778727434778,34.95,79315.02,11.5,-0.29931,0.00013,25.8365]
[1778727436837,34.95,79315.17,11.5,-0.29929,0.00013,25.83573]
[1778727437780,34.95,79315.33,11.5,-0.29927,0.00013,25.83493]
[1778727437884,34.95,79315.33,11.5,-0.29927,0.00013,25.83493]
[1778727439759,34.95,79322.45,11.5,-0.29832,0.00013,25.79989]
[1778727440954,34.95,79324.08,11.5,-0.2981,0.00013,25.79188]
[1778727441151,34.95,79325.02,11.5,-0.29798,0.00013,25.78726]
[1778727444118,34.96,79328.93,11.5,-0.29746,0.00013,25.76804]
[1778727444165,34.96,79328.93,11.5,-0.29746,0.00013,25.76804]
[1778727447699,34.96,79333.43,11.5,-0.29686,0.00013,25.74593]
[1778727452936,34.96,79335.55,11.5,-0.29656,0.00013,25.73189]
[1778727457971,34.96,79329.25,11.5,-0.2974,0.00013,25.76299]
[1778727459859,34.96,79329.25,11.5,-0.2974,0.00013,25.76299]
[1778727462736,34.95,79328.54,11.5,-0.29749,0.00013,25.76635]
[1778727463862,34.95,79328.47,11.5,-0.2975,0.00013,25.76666]
[1778727469048,34.96,79323.87,11.5,-0.29812,0.00013,25.78963]
[1778727475193,34.96,79324.89,11.5,-0.29799,0.00013,25.78477]
[1778727481132,34.96,79329.39,11.5,-0.2974,0.00013,25.76302]
[1778727485223,34.96,79330.78,11.5,-0.29722,0.00013,25.75636]
[1778727489808,34.96,79330.13,11.5,-0.29731,0.00013,25.75987]
[1778727490866,34.96,79330.18,11.5,-0.29731,0.00013,25.75976]
[1778727496238,34.96,79326.08,11.5,-0.29786,0.00013,25.78036]
[1778727501272,34.97,79326.91,11.5,-0.29776,0.00013,25.77654]
[1778727502292,34.97,79326.91,11.5,-0.29776,0.00013,25.77654]
[1778727506378,34.97,79329.0,11.5,-0.29749,0.00013,25.76648]
[1778727509205,34.97,79330.36,11.5,-0.29731,0.00013,25.75998]
[1778727512752,34.97,79330.17,11.5,-0.29733,0.00013,25.7577]
[1778727518399,34.97,79332.5,11.5,-0.29703,0.00013,25.74671]
[1778727521279,34.97,79333.09,11.5,-0.29696,0.00013,25.74396]
[1778727522261,34.97,79333.87,11.5,-0.29685,0.00013,25.74009]
[1778727522698,34.97,79333.87,11.5,-0.29685,0.00013,25.74009]
[1778727522703,34.97,79333.87,11.5,-0.29685,0.00013,25.74009]
[1778727523332,34.97,79335.32,11.5,-0.29666,0.00013,25.73309]
[1778727528469,34.98,79336.78,11.5,-0.29649,0.00013,25.72645]
[1778727530760,34.98,79336.78,11.5,-0.29649,0.00013,25.72645]
[1778727530844,34.98,79337.5,11.5,-0.29639,0.00013,25.72308]
[1778727531422,34.98,79337.5,11.5,-0.29639,0.00013,25.72308]
[1778727531490,34.98,79337.26,11.5,-0.29642,0.00013,25.72407]
[1778727532291,34.98,79337.26,11.5,-0.29642,0.00013,25.72407]
[1778727532741,34.98,79337.26,11.5,-0.29642,0.00013,25.72407]
[1778727542166,34.98,79337.42,11.5,-0.2964,0.00013,25.72312]
[1778727547603,34.98,79333.55,11.5,-0.29692,0.00013,25.7425]
[1778727552165,34.98,79333.31,11.5,-0.29695,0.00013,25.74392]
[1778727552705,34.98,79333.34,11.5,-0.29695,0.00013,25.74385]
[1778727558680,34.98,79332.99,11.5,-0.29701,0.00013,25.74612]
[1778727563715,34.98,79332.57,11.5,-0.29708,0.00013,25.7486]
[1778727568750,34.99,79332.37,11.5,-0.29711,0.00013,25.74996]
[1778727570692,34.99,79331.86,11.5,-0.29718,0.00013,25.75256]
[1778727574256,34.99,79322.7,11.5,-0.29839,0.00013,25.79442]
[1778727580835,34.99,79323.01,11.5,-0.29835,0.00013,25.79307]
[1778727585869,34.99,79324.17,11.5,-0.2982,0.00013,25.78749]
[1778727588475,34.99,79323.34,11.5,-0.29831,0.00013,25.79164]
[1778727588802,34.99,79323.34,11.5,-0.29831,0.00013,25.79164]
[1778727588815,34.99,79323.34,11.5,-0.29831,0.00013,25.79164]
[1778727588851,34.99,79323.34,11.5,-0.29831,0.00013,25.79164]
[1778727589613,34.99,79329.09,11.5,-0.29755,0.00013,25.76332]
[1778727590332,34.99,79332.17,11.5,-0.29714,0.00013,25.74816]
[1778727595939,34.99,79334.82,11.5,-0.2968,0.00013,25.73553]
[1778727597721,34.99,79335.25,11.5,-0.29674,0.00013,25.73348]
[1778727601818,34.99,79336.1,11.5,-0.29662,0.00013,25.7288]
[1778727601842,34.99,79336.1,11.5,-0.29662,0.00013,25.7288]
[1778727602504,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602563,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602578,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602710,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602806,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602809,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602833,34.99,79333.79,11.5,-0.29692,0.00013,25.74007]
[1778727602991,34.99,79323.14,11.5,-0.29834,0.00013,25.7927]
[1778727603692,34.99,79323.14,11.5,-0.29834,0.00013,25.7927]
[1778727603695,34.99,79323.14,11.5,-0.29834,0.00013,25.7927]
[1778727603997,34.99,79314.3,11.5,-0.29952,0.00013,25.83611]
[1778727604359,34.99,79314.3,11.5,-0.29952,0.00013,25.83611]
[1778727605337,34.99,79313.71,11.5,-0.2996,0.00013,25.83898]
[1778727611047,34.99,79312.91,11.5,-0.2997,0.00013,25.84277]
[1778727613644,34.99,79312.88,11.5,-0.29971,0.00013,25.8429]
[1778727620111,34.99,79305.87,11.5,-0.30064,0.00013,25.87684]
[1778727623964,34.99,79305.31,11.5,-0.30071,0.00013,25.87944]
[1778727624122,34.99,79305.31,11.5,-0.30071,0.00013,25.87944]
[1778727624140,34.99,79305.31,11.5,-0.30071,0.00013,25.87944]
[1778727624550,34.99,79312.41,11.5,-0.29976,0.00013,25.84474]
[1778727625146,34.99,79323.29,11.5,-0.29831,0.00013,25.79135]
[1778727628673,34.99,79324.91,11.5,-0.29809,0.00013,25.78349]
[1778727632289,34.99,79326.3,11.5,-0.29789,0.00013,25.77327]
[1778727635555,34.99,79326.18,11.5,-0.29791,0.00013,25.77399]
[1778727635708,34.99,79326.18,11.5,-0.29791,0.00013,25.77399]
[1778727636400,34.99,79329.21,11.5,-0.29751,0.00013,25.75909]
[1778727637418,34.99,79332.49,11.5,-0.29708,0.00013,25.74293]
[1778727638058,34.99,79332.49,11.5,-0.29708,0.00013,25.74293]
[1778727638237,34.99,79332.87,11.5,-0.29703,0.00013,25.74113]
[1778727638930,34.99,79332.87,11.5,-0.29703,0.00013,25.74113]
[1778727638975,34.99,79332.87,11.5,-0.29703,0.00013,25.74113]
[1778727638995,34.99,79332.87,11.5,-0.29703,0.00013,25.74113]
[1778727639244,34.99,79329.46,11.5,-0.29748,0.00013,25.75775]
[1778727642282,34.99,79330.08,11.5,-0.2974,0.00013,25.7548]
[1778727642728,34.99,79330.43,11.5,-0.29735,0.00013,25.75313]
[1778727649069,34.99,79333.45,11.5,-0.29696,0.00013,25.73855]
[1778727652335,34.99,79334.76,11.5,-0.29679,0.00013,25.73236]
[1778727657693,34.99,79341.72,11.5,-0.29588,0.00013,25.69825]
[1778727658622,35.0,79341.83,11.5,-0.29587,0.00013,25.69791]
[1778727664425,35.0,79348.77,11.5,-0.29495,0.00013,25.6633]
[1778727667945,35.0,79349.37,11.5,-0.29487,0.00013,25.66032]
[1778727668402,35.0,79351.66,11.5,-0.29456,0.00013,25.64891]
[1778727668514,35.0,79351.66,11.5,-0.29456,0.00013,25.64891]
[1778727668533,35.0,79351.66,11.5,-0.29456,0.00013,25.64891]
[1778727670142,35.0,79356.59,11.5,-0.29391,0.00013,25.62426]
[1778727670232,35.0,79356.59,11.5,-0.29391,0.00013,25.62426]
[1778727670318,35.0,79370.93,11.5,-0.29202,0.00013,25.55217]
[1778727671472,35.0,79378.81,11.5,-0.29098,0.00013,25.51229]
[1778727671890,35.0,79378.81,11.5,-0.29098,0.00013,25.51229]
[1778727673494,35.0,79395.65,11.5,-0.28877,0.00013,25.42638]
[1778727674583,35.0,79395.65,11.5,-0.28877,0.00013,25.42638]
[1778727680544,35.0,79394.96,11.5,-0.28886,0.00013,25.43028]
[1778727681716,35.0,79394.96,11.5,-0.28886,0.00013,25.43028]
[1778727687593,35.0,79402.1,11.5,-0.28794,0.00013,25.39396]
[1778727689152,35.0,79402.1,11.5,-0.28794,0.00013,25.39396]
[1778727694642,35.0,79408.12,11.5,-0.28714,0.00013,25.35999]
[1778727699677,35.0,79408.35,11.5,-0.28712,0.00013,25.35923]
[1778727704712,35.0,79407.35,11.5,-0.28726,0.00013,25.36478]
[1778727709747,35.01,79409.9,11.5,-0.28694,0.00013,25.35204]
[1778727714783,35.01,79409.02,11.5,-0.28706,0.00013,25.35702]
[1778727719817,35.01,79413.13,11.5,-0.28654,0.00013,25.33623]
[1778727724852,35.01,79413.1,11.5,-0.28655,0.00013,25.33686]
[1778727729887,35.01,79415.26,11.5,-0.28628,0.00013,25.32617]
[1778727733290,35.02,79416.93,11.5,-0.28607,0.00013,25.31775]
[1778727736355,35.02,79421.26,11.5,-0.28551,0.00013,25.29571]
[1778727736936,35.02,79422.15,11.5,-0.28539,0.00013,25.29103]
[1778727738655,35.02,79422.21,11.5,-0.28538,0.00013,25.29052]
[1778727743490,35.01,79421.11,11.5,-0.2855,0.00013,25.29517]
[1778727744111,35.01,79421.11,11.5,-0.2855,0.00013,25.29517]
[1778727744233,35.01,79421.11,11.5,-0.2855,0.00013,25.29517]
[1778727744318,35.01,79421.07,11.5,-0.2855,0.00013,25.29518]
[1778727750027,35.01,79425.58,11.5,-0.28493,0.00013,25.27274]
[1778727753534,35.02,79426.71,11.5,-0.28478,0.00013,25.26381]
[1778727754055,35.02,79425.86,11.5,-0.28489,0.00013,25.2684]
[1778727755736,35.02,79426.15,11.5,-0.28485,0.00013,25.26672]
[1778727761104,35.01,79420.92,11.5,-0.28551,0.00013,25.29276]
[1778727764558,35.01,79415.14,11.5,-0.28625,0.00013,25.32202]
[1778727766794,35.01,79406.39,11.5,-0.28738,0.00013,25.36664]
[1778727767148,35.01,79405.7,11.5,-0.28746,0.00013,25.36991]
[1778727770326,35.01,79409.63,11.5,-0.28695,0.00013,25.34982]
[1778727772183,35.01,79420.39,11.5,-0.28555,0.00013,25.29449]
[1778727774759,35.01,79414.96,11.5,-0.28627,0.00013,25.32284]
[1778727780239,35.01,79408.66,11.5,-0.2871,0.00013,25.35587]
[1778727785274,35.01,79408.68,11.5,-0.28711,0.00013,25.3562]
[1778727790309,35.01,79404.23,11.5,-0.2877,0.00013,25.37947]
[1778727795344,35.02,79402.64,11.5,-0.28792,0.00013,25.38799]
[1778727800379,35.02,79403.15,11.5,-0.28786,0.00013,25.38569]
[1778727803400,35.02,79412.36,11.5,-0.28666,0.00013,25.33857]
[1778727808013,35.02,79412.51,11.5,-0.28665,0.00013,25.33825]
[1778727808132,35.02,79412.51,11.5,-0.28665,0.00013,25.33825]
[1778727811401,35.02,79420.37,11.5,-0.28564,0.00013,25.29803]
[1778727811456,35.02,79420.41,11.5,-0.28562,0.00013,25.2944]
[1778727816491,35.02,79420.54,11.5,-0.28558,0.00013,25.29279]
[1778727822533,35.01,79420.58,11.5,-0.28555,0.00013,25.29147]
[1778727823711,35.01,79420.58,11.5,-0.28555,0.00013,25.29147]
[1778727829583,35.01,79413.23,11.5,-0.28647,0.00013,25.32808]
[1778727834617,35.0,79414.18,11.5,-0.28632,0.00013,25.32211]
[1778727839113,35.0,79420.97,11.5,-0.28542,0.00013,25.28637]
[1778727840208,35.0,79421.13,11.5,-0.28539,0.00013,25.28519]
[1778727840306,35.0,79423.55,11.5,-0.28507,0.00013,25.27246]
[1778727841773,35.0,79424.55,11.5,-0.28494,0.00013,25.26727]
[1778727847709,35.0,79422.28,11.5,-0.28527,0.00013,25.28027]
[1778727852744,35.01,79416.52,11.5,-0.28604,0.00013,25.31094]
[1778727856686,35.01,79414.03,11.5,-0.28637,0.00013,25.32418]
[1778727861807,35.01,79410.51,11.5,-0.28684,0.00013,25.34285]
[1778727866842,35.01,79408.5,11.5,-0.28712,0.00013,25.35356]
[1778727871152,35.01,79408.46,11.5,-0.28712,0.00013,25.35393]
[1778727871399,35.01,79408.46,11.5,-0.28712,0.00013,25.35393]
[1778727879933,35.02,79408.58,11.5,-0.2871,0.00013,25.35025]
[1778727884968,35.02,79411.47,11.5,-0.28673,0.00013,25.33564]
[1778727890008,35.02,79409.27,11.5,-0.28702,0.00013,25.3472]
[1778727895038,35.02,79409.59,11.5,-0.28699,0.00013,25.34572]
[1778727901081,35.02,79409.9,11.5,-0.28695,0.00013,25.34429]
[1778727906115,35.02,79410.3,11.5,-0.2869,0.00013,25.34238]
[1778727911150,35.02,79410.21,11.5,-0.28692,0.00013,25.34299]
[1778727916185,35.02,79404.42,11.5,-0.28768,0.00013,25.3729]
[1778727921243,35.02,79404.33,11.5,-0.28769,0.00013,25.37337]
[1778727927263,35.02,79391.44,11.5,-0.28937,0.00013,25.43905]
[1778727928562,35.02,79391.44,11.5,-0.28937,0.00013,25.43905]
[1778727928662,35.02,79385.33,11.5,-0.29017,0.00013,25.47012]
[1778727931642,35.02,79379.6,11.5,-0.2909,0.00013,25.49537]
[1778727932840,35.02,79376.26,11.5,-0.29134,0.00013,25.51219]
[1778727934817,35.02,79367.35,11.5,-0.2925,0.00013,25.55692]
[1778727937764,35.01,79358.6,11.5,-0.29365,0.00013,25.60036]
[1778727940401,35.01,79361.7,11.5,-0.29323,0.00013,25.5844]
[1778727940744,35.01,79361.53,11.5,-0.29325,0.00013,25.58508]
[1778727941363,35.01,79370.54,11.5,-0.29205,0.00013,25.53953]
[1778727942322,35.01,79370.54,11.5,-0.29205,0.00013,25.53953]
[1778727944822,35.01,79377.41,11.5,-0.29114,0.00013,25.50446]
[1778727950426,35.01,79378.53,11.5,-0.29098,0.00013,25.49825]
[1778727955461,35.01,79378.25,11.5,-0.29101,0.00013,25.49929]
[1778727960496,35.0,79375.45,11.5,-0.29136,0.00013,25.5131]
[1778727965531,35.0,79375.22,11.5,-0.29138,0.00013,25.51382]
[1778727970566,35.0,79375.82,11.5,-0.29129,0.00013,25.51035]
[1778727975601,35.0,79375.74,11.5,-0.29129,0.00013,25.51033]
[1778727978105,35.0,79372.66,11.5,-0.2917,0.00013,25.52574]
[1778727979020,35.0,79370.87,11.5,-0.29193,0.00013,25.53469]
[1778727979025,35.0,79370.87,11.5,-0.29193,0.00013,25.53469]
[1778727979045,35.0,79370.87,11.5,-0.29193,0.00013,25.53469]
[1778727979629,35.0,79365.35,11.5,-0.29266,0.00013,25.56244]
[1778727983332,34.99,79361.89,11.5,-0.29311,0.00013,25.57962]
[1778727987178,34.99,79357.18,11.5,-0.29372,0.00013,25.603]
[1778727990946,34.99,79356.85,11.5,-0.29376,0.00013,25.60422]
[1778727991021,34.99,79347.86,11.5,-0.29492,0.00013,25.64544]
[1778727992796,34.99,79343.27,11.5,-0.29553,0.00013,25.66833]
[1778727997805,34.99,79347.04,11.5,-0.29501,0.00013,25.64871]
[1778727997981,34.99,79347.04,11.5,-0.29501,0.00013,25.64871]
[1778728000032,34.98,79346.74,11.5,-0.29504,0.00013,25.64989]
[1778728001352,34.98,79347.38,11.5,-0.29495,0.00013,25.64636]
[1778728001917,34.98,79348.16,11.5,-0.29484,0.00013,25.64231]
[1778728007838,34.98,79339.66,11.5,-0.29595,0.00013,25.6838]
[1778728009842,34.97,79331.14,11.5,-0.29707,0.00013,25.72568]
[1778728011293,34.97,79329.55,11.5,-0.29727,0.00013,25.7331]
[1778728012531,34.97,79329.57,11.5,-0.29727,0.00013,25.73302]
[1778728013661,34.97,79329.65,11.5,-0.29726,0.00013,25.73263]
[1778728014789,34.97,79324.43,11.5,-0.29796,0.00013,25.75842]
[1778728016599,34.97,79322.99,11.5,-0.29815,0.00013,25.76552]
[1778728016611,34.97,79322.99,11.5,-0.29815,0.00013,25.76552]
[1778728017304,34.97,79322.57,11.5,-0.29821,0.00013,25.76757]
[1778728017314,34.97,79322.57,11.5,-0.29821,0.00013,25.76757]
[1778728018876,34.97,79321.94,11.5,-0.29829,0.00013,25.77064]
[1778728018960,34.97,79321.94,11.5,-0.29829,0.00013,25.77064]
[1778728019076,34.97,79321.94,11.5,-0.29829,0.00013,25.77064]
[1778728019727,34.97,79321.87,11.5,-0.2983,0.00013,25.77096]
[1778728021231,34.97,79321.74,11.5,-0.29831,0.00013,25.77159]
[1778728021408,34.97,79321.74,11.5,-0.29831,0.00013,25.77159]
[1778728022296,34.97,79322.71,11.5,-0.29818,0.00013,25.76679]
[1778728023764,34.97,79325.93,11.5,-0.29775,0.00013,25.7509]
[1778728024837,34.97,79326.08,11.5,-0.29773,0.00013,25.75017]
[1778728029983,34.97,79324.33,11.5,-0.29797,0.00013,25.75886]
[1778728032308,34.97,79324.36,11.5,-0.29797,0.00013,25.75872]
[1778728032823,34.97,79324.36,11.5,-0.29797,0.00013,25.75873]
[1778728033726,34.97,79322.28,11.5,-0.29824,0.00013,25.76899]
[1778728034300,34.97,79322.28,11.5,-0.29824,0.00013,25.76899]
[1778728035451,34.97,79317.76,11.5,-0.29885,0.00013,25.79123]
[1778728035807,34.97,79316.77,11.5,-0.29898,0.00013,25.79607]
[1778728039231,34.97,79316.5,11.5,-0.29901,0.00013,25.79733]
[1778728040196,34.97,79311.92,11.5,-0.29963,0.00013,25.81975]
[1778728040331,34.97,79311.92,11.5,-0.29963,0.00013,25.81975]
[1778728042666,34.97,79312.35,11.5,-0.29957,0.00013,25.81755]
[1778728052140,34.97,79307.47,11.5,-0.30019,0.00013,25.83736]
[1778728057175,34.97,79307.22,11.5,-0.30021,0.00013,25.8384]
[1778728058845,34.97,79306.92,11.5,-0.30025,0.00013,25.83983]
[1778728059222,34.97,79306.92,11.5,-0.30025,0.00013,25.83983]
[1778728059462,34.97,79306.92,11.5,-0.30025,0.00013,25.83983]
[1778728059608,34.97,79306.92,11.5,-0.30025,0.00013,25.83983]
[1778728059677,34.97,79288.37,11.5,-0.30274,0.00013,25.92989]
[1778728060541,34.97,79288.37,11.5,-0.30274,0.00013,25.92989]
[1778728060664,34.97,79288.37,11.5,-0.30274,0.00013,25.92989]
[1778728060742,34.97,79275.42,11.5,-0.30449,0.00013,25.99236]
[1778728061441,34.97,79275.42,11.5,-0.30449,0.00013,25.99236]
[1778728061468,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728061891,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062073,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062200,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062310,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062320,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062623,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062717,34.97,79265.74,11.5,-0.3058,0.00014,26.03872]
[1778728062644,34.97,79255.17,11.5,-0.30723,0.00014,26.08896]
[1778728063219,34.97,79241.76,11.5,-0.30905,0.00014,26.15217]
[1778728064186,34.97,79241.76,11.5,-0.30905,0.00014,26.15217]
[1778728068792,34.97,79231.86,11.5,-0.31038,0.00014,26.19805]
[1778728068856,34.97,79231.86,11.5,-0.31038,0.00014,26.19805]
[1778728068915,34.97,79231.86,11.5,-0.31038,0.00014,26.19805]
[1778728068952,34.97,79231.86,11.5,-0.31038,0.00014,26.19805]
[1778728069598,34.97,79231.86,11.5,-0.31038,0.00014,26.19805]
[1778728069710,34.97,79228.03,11.5,-0.3109,0.00014,26.21579]
[1778728069772,34.97,79228.03,11.5,-0.3109,0.00014,26.21579]
[1778728070057,34.97,79228.03,11.5,-0.3109,0.00014,26.21579]
[1778728076309,34.96,79231.34,11.5,-0.31043,0.00014,26.19987]
[1778728079286,34.96,79231.68,11.5,-0.31038,0.00014,26.19809]
[1778728079309,34.96,79231.68,11.5,-0.31038,0.00014,26.19809]
[1778728079339,34.96,79231.68,11.5,-0.31038,0.00014,26.19809]
[1778728080239,34.96,79234.2,11.5,-0.31004,0.00014,26.18626]
[1778728080255,34.96,79234.2,11.5,-0.31004,0.00014,26.18626]
[1778728080520,34.96,79234.2,11.5,-0.31004,0.00014,26.18626]
[1778728080869,34.96,79235.82,11.5,-0.30982,0.00014,26.17863]
[1778728080986,34.96,79235.82,11.5,-0.30982,0.00014,26.17863]
[1778728081563,34.96,79235.82,11.5,-0.30982,0.00014,26.17863]
[1778728081615,34.96,79224.93,11.5,-0.3113,0.00014,26.22934]
[1778728081920,34.96,79224.93,11.5,-0.3113,0.00014,26.22934]
[1778728081925,34.96,79224.93,11.5,-0.3113,0.00014,26.22934]
[1778728082352,34.96,79214.45,11.5,-0.31273,0.00014,26.27785]
[1778728084501,34.96,79211.06,11.5,-0.31319,0.00014,26.29343]
[1778728084607,34.96,79211.06,11.5,-0.31319,0.00014,26.29343]
[1778728084612,34.96,79211.06,11.5,-0.31319,0.00014,26.29343]
[1778728084923,34.96,79212.38,11.5,-0.31301,0.00014,26.28731]
[1778728085722,34.96,79212.38,11.5,-0.31301,0.00014,26.28731]
[1778728085941,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728085991,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086271,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086291,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086298,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086484,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086591,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086621,34.96,79211.68,11.5,-0.3131,0.00014,26.29048]
[1778728086732,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087020,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087121,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087215,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087295,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087325,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087351,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087635,34.96,79180.24,11.5,-0.31741,0.00014,26.4338]
[1778728087731,34.96,79142.71,11.5,-0.32259,0.00014,26.60073]
[1778728087880,34.96,79142.71,11.5,-0.32259,0.00014,26.60073]
[1778728088480,34.96,79142.71,11.5,-0.32259,0.00014,26.60073]
[1778728088532,34.96,79142.71,11.5,-0.32259,0.00014,26.60073]
[1778728088611,34.96,79124.39,11.5,-0.32513,0.00014,26.68064]
[1778728088818,34.96,79124.39,11.5,-0.32513,0.00014,26.68064]
[1778728088955,34.96,79124.39,11.5,-0.32513,0.00014,26.68064]
[1778728089805,34.96,79128.28,11.5,-0.32459,0.00014,26.66377]
[1778728090663,34.96,79128.28,11.5,-0.32459,0.00014,26.66377]
[1778728090803,34.96,79128.6,11.5,-0.32454,0.00014,26.66231]
[1778728090971,34.96,79128.6,11.5,-0.32454,0.00014,26.66231]
[1778728091474,34.96,79128.6,11.5,-0.32454,0.00014,26.66231]
[1778728091574,34.96,79138.27,11.5,-0.3232,0.00014,26.62012]
[1778728092452,34.96,79146.85,11.5,-0.32201,0.00014,26.58247]
[1778728093459,34.96,79137.6,11.5,-0.32329,0.00014,26.62311]
[1778728095348,34.96,79133.31,11.5,-0.32389,0.00014,26.64186]
[1778728096145,34.96,79127.81,11.5,-0.32465,0.00014,26.66579]
[1778728096592,34.96,79127.81,11.5,-0.32465,0.00014,26.66579]
[1778728096752,34.96,79127.81,11.5,-0.32465,0.00014,26.66579]
[1778728096824,34.96,79132.9,11.5,-0.32394,0.00014,26.64362]
[1778728096991,34.96,79132.9,11.5,-0.32394,0.00014,26.64362]
[1778728097628,34.96,79132.9,11.5,-0.32394,0.00014,26.64362]
[1778728097712,34.96,79150.97,11.5,-0.32144,0.00014,26.56431]
[1778728098454,34.96,79150.97,11.5,-0.32144,0.00014,26.56431]
[1778728098456,34.96,79150.97,11.5,-0.32144,0.00014,26.56431]
[1778728098497,34.96,79161.95,11.5,-0.31993,0.00014,26.5157]
[1778728101566,34.96,79156.43,11.5,-0.3207,0.00014,26.54044]
[1778728101759,34.96,79156.43,11.5,-0.3207,0.00014,26.54044]
[1778728103597,34.96,79159.24,11.5,-0.32031,0.00014,26.52814]
[1778728103772,34.96,79159.24,11.5,-0.32031,0.00014,26.52814]
[1778728105285,34.96,79169.52,11.5,-0.3189,0.00014,26.48254]
[1778728105547,34.97,79179.05,11.5,-0.31759,0.00014,26.43991]
[1778728109651,34.97,79185.71,11.5,-0.3167,0.00014,26.41045]
[1778728110343,34.97,79189.83,11.5,-0.31614,0.00014,26.392]
[1778728112029,34.97,79196.29,11.5,-0.31525,0.00014,26.35965]
[1778728112841,34.97,79197.89,11.5,-0.31504,0.00014,26.35262]
[1778728114392,34.98,79202.21,11.5,-0.31445,0.00014,26.33316]
[1778728114406,34.98,79202.21,11.5,-0.31445,0.00014,26.33316]
[1778728114744,34.98,79202.21,11.5,-0.31445,0.00014,26.33316]
[1778728115207,34.98,79202.64,11.5,-0.3144,0.00014,26.33148]
[1778728116351,34.98,79197.85,11.5,-0.31507,0.00014,26.35364]
[1778728121660,34.99,79201.72,11.5,-0.31458,0.00014,26.33758]
[1778728121841,34.99,79201.72,11.5,-0.31458,0.00014,26.33758]
[1778728127702,35.0,79197.79,11.5,-0.31517,0.00014,26.35721]
[1778728129496,35.0,79197.13,11.5,-0.31526,0.00014,26.36048]
[1778728132321,35.01,79197.43,11.5,-0.31524,0.00014,26.35989]
[1778728134806,35.01,79194.52,11.5,-0.31566,0.00014,26.37362]
[1778728135324,35.01,79194.16,11.5,-0.31571,0.00014,26.37549]
[1778728135756,35.01,79194.16,11.5,-0.31571,0.00014,26.37549]
[1778728136294,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136346,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136391,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136462,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136508,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136539,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136548,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136617,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136739,35.01,79191.07,11.5,-0.31614,0.00014,26.38974]
[1778728136782,35.01,79171.46,11.5,-0.31884,0.00014,26.47818]
[1778728137075,35.01,79171.46,11.5,-0.31884,0.00014,26.47818]
[1778728137138,35.01,79171.46,11.5,-0.31884,0.00014,26.47818]
[1778728137782,35.02,79151.49,11.5,-0.3216,0.00014,26.56692]
[1778728138621,35.02,79151.49,11.5,-0.3216,0.00014,26.56692]
[1778728138626,35.02,79151.49,11.5,-0.3216,0.00014,26.56692]
[1778728138685,35.02,79151.49,11.5,-0.3216,0.00014,26.56692]
[1778728139780,35.02,79147.27,11.5,-0.32218,0.00014,26.58554]
[1778728139786,35.02,79147.27,11.5,-0.32218,0.00014,26.58554]
[1778728140122,35.02,79154.05,11.5,-0.32125,0.00014,26.55574]
[1778728140863,35.02,79160.5,11.5,-0.32036,0.00014,26.52728]
[1778728146540,35.02,79165.0,11.5,-0.31975,0.00014,26.50785]
[1778728146635,35.02,79165.0,11.5,-0.31975,0.00014,26.50785]
[1778728147589,35.02,79164.09,11.5,-0.31988,0.00014,26.51201]
[1778728148860,35.02,79175.5,11.5,-0.31832,0.00014,26.46135]
[1778728151088,35.02,79182.01,11.5,-0.31743,0.00014,26.43229]
[1778728151113,35.02,79182.01,11.5,-0.31743,0.00014,26.43229]
[1778728151281,35.02,79182.01,11.5,-0.31743,0.00014,26.43229]
[1778728151589,35.02,79182.01,11.5,-0.31743,0.00014,26.43229]
[1778728151685,35.02,79182.01,11.5,-0.31743,0.00014,26.43229]
[1778728151843,35.02,79182.01,11.5,-0.31743,0.00014,26.43229]
[1778728151948,35.03,79183.35,11.5,-0.31726,0.00014,26.42664]
[1778728151951,35.03,79183.35,11.5,-0.31726,0.00014,26.42664]
[1778728152691,35.03,79183.35,11.5,-0.31726,0.00014,26.42664]
[1778728152744,35.03,79183.35,11.5,-0.31726,0.00014,26.42664]
[1778728152772,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728153270,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728153274,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728153340,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728153704,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728153714,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728153841,35.03,79198.72,11.5,-0.31516,0.00014,26.35734]
[1778728154798,35.03,79204.14,11.5,-0.31443,0.00014,26.3329]
[1778728155180,35.03,79206.34,11.5,-0.31413,0.00014,26.32285]
[1778728156648,35.03,79201.54,11.5,-0.3148,0.00014,26.34534]
[1778728159208,35.04,79192.74,11.5,-0.31602,0.00014,26.38583]
[1778728163578,35.04,79195.42,11.5,-0.31568,0.00014,26.37463]
[1778728169009,35.05,79194.6,11.5,-0.31583,0.00014,26.37996]
[1778728173037,35.06,79203.91,11.5,-0.31457,0.00014,26.33508]
[1778728178073,35.07,79202.83,11.5,-0.31475,0.00014,26.3413]
[1778728182701,35.07,79203.3,11.5,-0.31472,0.00014,26.34015]
[1778728183732,35.07,79203.52,11.5,-0.31469,0.00014,26.3394]
[1778728183775,35.07,79203.52,11.5,-0.31469,0.00014,26.3394]
[1778728183838,35.07,79203.52,11.5,-0.31469,0.00014,26.3394]
[1778728184238,35.07,79205.83,11.5,-0.31439,0.00014,26.32911]
[1778728184807,35.07,79205.83,11.5,-0.31439,0.00014,26.32911]
[1778728188035,35.08,79211.49,11.5,-0.31364,0.00014,26.30433]
[1778728188841,35.08,79211.49,11.5,-0.31364,0.00014,26.30433]
[1778728191388,35.09,79203.01,11.5,-0.31482,0.00014,26.34379]
[1778728197222,35.09,79197.74,11.5,-0.31558,0.00014,26.36924]
[1778728202258,35.1,79204.93,11.5,-0.31463,0.00014,26.33765]
[1778728203404,35.1,79204.93,11.5,-0.31463,0.00014,26.33765]
[1778728204285,35.1,79205.73,11.5,-0.31453,0.00014,26.33425]
[1778728204799,35.1,79205.73,11.5,-0.31453,0.00014,26.33425]
[1778728209799,35.11,79211.86,11.5,-0.31372,0.00014,26.30731]
[1778728210280,35.11,79211.86,11.5,-0.31374,0.00014,26.30784]
[1778728210316,35.11,79211.93,11.5,-0.31374,0.00014,26.30778]
[1778728211479,35.11,79211.93,11.5,-0.31374,0.00014,26.30778]
[1778728212712,35.11,79212.78,11.5,-0.31362,0.00014,26.30398]
[1778728215457,35.11,79213.69,11.5,-0.3135,0.00014,26.29987]
[1778728217666,35.11,79215.87,11.5,-0.3132,0.00014,26.28993]
[1778728219884,35.12,79217.65,11.5,-0.31296,0.00014,26.28184]
[1778728219894,35.12,79217.65,11.5,-0.31296,0.00014,26.28184]
[1778728219923,35.12,79217.64,11.5,-0.31297,0.00014,26.28192]
[1778728222207,35.11,79220.87,11.5,-0.31252,0.00014,26.26666]
[1778728222222,35.11,79220.87,11.5,-0.31252,0.00014,26.26666]
[1778728224299,35.11,79225.19,11.5,-0.31192,0.00014,26.24639]
[1778728224309,35.11,79225.19,11.5,-0.31192,0.00014,26.24639]
[1778728224384,35.11,79225.19,11.5,-0.31192,0.00014,26.24639]
[1778728224402,35.11,79225.19,11.5,-0.31192,0.00014,26.24639]
[1778728224841,35.11,79225.19,11.5,-0.31192,0.00014,26.24639]
[1778728224897,35.11,79219.09,11.5,-0.31274,0.00014,26.27427]
[1778728225508,35.11,79219.09,11.5,-0.31274,0.00014,26.27427]
[1778728225578,35.11,79219.09,11.5,-0.31274,0.00014,26.27427]
[1778728226553,35.11,79215.3,11.5,-0.31326,0.00014,26.29169]
[1778728233477,35.11,79207.57,11.5,-0.31429,0.00014,26.32355]
[1778728238512,35.11,79208.11,11.5,-0.31422,0.00014,26.32106]
[1778728240859,35.11,79207.8,11.5,-0.31426,0.00014,26.32247]
[1778728240902,35.11,79207.8,11.5,-0.31426,0.00014,26.32247]
[1778728241534,35.11,79205.66,11.5,-0.31456,0.00014,26.33245]
[1778728242902,35.11,79205.66,11.5,-0.31456,0.00014,26.33245]
[1778728249271,35.12,79209.46,11.5,-0.31409,0.00014,26.31674]
[1778728249590,35.12,79209.32,11.5,-0.31411,0.00014,26.31762]
[1778728250710,35.12,79209.32,11.5,-0.31411,0.00014,26.31762]
[1778728256639,35.12,79208.21,11.5,-0.31426,0.00014,26.32261]
[1778728258734,35.12,79208.42,11.5,-0.31423,0.00014,26.32165]
[1778728264180,35.12,79207.72,11.5,-0.31433,0.00014,26.32478]
[1778728264695,35.12,79205.77,11.5,-0.31459,0.00014,26.33365]
[1778728269730,35.13,79206.25,11.5,-0.31456,0.00014,26.33261]
[1778728269976,35.13,79206.25,11.5,-0.31456,0.00014,26.33261]
[1778728274459,35.13,79207.19,11.5,-0.31446,0.00014,26.32927]
[1778728279858,35.14,79200.98,11.5,-0.31533,0.00014,26.35853]
[1778728280509,35.14,79198.87,11.5,-0.31563,0.00014,26.36828]
[1778728280509,35.14,79198.87,11.5,-0.31563,0.00014,26.36828]
[1778728280596,35.14,79198.87,11.5,-0.31563,0.00014,26.36828]
[1778728280663,35.14,79198.87,11.5,-0.31563,0.00014,26.36828]
[1778728280671,35.14,79198.87,11.5,-0.31563,0.00014,26.36828]
[1778728280792,35.14,79198.87,11.5,-0.31563,0.00014,26.36828]
[1778728281586,35.14,79193.84,11.5,-0.31632,0.00014,26.39118]
[1778728284300,35.15,79185.03,11.5,-0.31754,0.00014,26.43123]
[1778728286698,35.15,79180.11,11.5,-0.31822,0.00014,26.45347]
[1778728291885,35.15,79178.33,11.5,-0.31846,0.00014,26.45868]
[1778728294082,35.15,79182.43,11.5,-0.31791,0.00014,26.44061]
[1778728294899,35.15,79182.43,11.5,-0.31791,0.00014,26.44061]
[1778728301945,35.16,79185.06,11.5,-0.31757,0.00014,26.42972]
[1778728302001,35.16,79185.06,11.5,-0.31757,0.00014,26.42972]
[1778728302948,35.16,79187.1,11.5,-0.3173,0.00014,26.42071]
[1778728304877,35.16,79186.41,11.5,-0.3174,0.00014,26.42409]
[1778728310011,35.17,79185.55,11.5,-0.31754,0.00014,26.42879]
[1778728313317,35.17,79188.65,11.5,-0.31713,0.00014,26.41519]
[1778728313841,35.17,79188.65,11.5,-0.31713,0.00014,26.41519]
[1778728314021,35.17,79188.65,11.5,-0.31713,0.00014,26.41519]
[1778728314277,35.17,79190.29,11.5,-0.31691,0.00014,26.40815]
[1778728314321,35.17,79190.29,11.5,-0.31691,0.00014,26.40815]
[1778728314369,35.17,79200.23,11.5,-0.31556,0.00014,26.36334]
[1778728315056,35.17,79200.23,11.5,-0.31556,0.00014,26.36334]
[1778728316619,35.17,79200.95,11.5,-0.31546,0.00014,26.36008]
[1778728318258,35.17,79206.03,11.5,-0.31478,0.00014,26.33749]
[1778728320481,35.18,79213.36,11.5,-0.3138,0.00014,26.30489]
[1778728321319,35.18,79213.36,11.5,-0.3138,0.00014,26.30489]
[1778728321338,35.18,79213.36,11.5,-0.3138,0.00014,26.30489]
[1778728321594,35.18,79213.36,11.5,-0.3138,0.00014,26.30489]
[1778728321972,35.18,79213.36,11.5,-0.3138,0.00014,26.30489]
[1778728322338,35.18,79214.29,11.5,-0.31367,0.00014,26.30064]
[1778728322682,35.18,79214.29,11.5,-0.31367,0.00014,26.30064]
[1778728322719,35.18,79225.42,11.5,-0.31216,0.00014,26.24953]
[1778728323334,35.18,79225.42,11.5,-0.31216,0.00014,26.24953]
[1778728323413,35.18,79225.42,11.5,-0.31216,0.00014,26.24953]
[1778728323429,35.18,79225.42,11.5,-0.31216,0.00014,26.24953]
[1778728323442,35.18,79225.42,11.5,-0.31216,0.00014,26.24953]
[1778728326629,35.18,79217.93,11.5,-0.31317,0.00014,26.28374]
[1778728327050,35.18,79221.38,11.5,-0.3127,0.00014,26.26792]
[1778728328621,35.18,79222.39,11.5,-0.31257,0.00014,26.26329]
[1778728329155,35.18,79219.67,11.5,-0.31293,0.00014,26.27574]
[1778728329240,35.18,79219.67,11.5,-0.31293,0.00014,26.27574]
[1778728330927,35.18,79218.83,11.5,-0.31305,0.00014,26.27959]
[1778728331269,35.18,79221.58,11.5,-0.31267,0.00014,26.26692]
[1778728336892,35.17,79221.92,11.5,-0.31262,0.00014,26.2652]
[1778728336993,35.17,79222.62,11.5,-0.31253,0.00014,26.26191]
[1778728337276,35.17,79222.62,11.5,-0.31253,0.00014,26.26191]
[1778728337371,35.17,79222.43,11.5,-0.31255,0.00014,26.26257]
[1778728341011,35.17,79217.37,11.5,-0.31323,0.00014,26.28574]
[1778728343661,35.17,79217.69,11.5,-0.31319,0.00014,26.28425]
[1778728344178,35.17,79220.92,11.5,-0.31275,0.00014,26.2695]
[1778728346301,35.17,79221.34,11.5,-0.31269,0.00014,26.26761]
[1778728346626,35.17,79221.34,11.5,-0.31269,0.00014,26.26761]
[1778728347350,35.17,79221.44,11.5,-0.31268,0.00014,26.26721]
[1778728353315,35.18,79225.79,11.5,-0.31208,0.00014,26.24407]
[1778728357471,35.18,79225.83,11.5,-0.31208,0.00014,26.24399]
[1778728357736,35.18,79225.83,11.5,-0.31208,0.00014,26.24399]
[1778728361584,35.17,79226.1,11.5,-0.31204,0.00014,26.2425]
[1778728368120,35.17,79227.94,11.5,-0.31179,0.00014,26.23391]
[1778728369408,35.17,79227.97,11.5,-0.31178,0.00014,26.23375]
[1778728369464,35.17,79227.97,11.5,-0.31178,0.00014,26.23375]
[1778728369901,35.17,79227.97,11.5,-0.31178,0.00014,26.23375]
[1778728370452,35.17,79231.05,11.5,-0.31136,0.00014,26.21952]
[1778728370461,35.17,79231.05,11.5,-0.31136,0.00014,26.21952]
[1778728376476,35.17,79246.15,11.5,-0.3093,0.00014,26.14878]
[1778728382518,35.17,79243.44,11.5,-0.30965,0.00014,26.16098]
[1778728385452,35.17,79242.5,11.5,-0.30978,0.00014,26.1652]
[1778728386017,35.17,79242.5,11.5,-0.30978,0.00014,26.1652]
[1778728386067,35.17,79249.74,11.5,-0.3088,0.00013,26.13139]
[1778728387553,35.16,79258.3,11.5,-0.30764,0.00013,26.09112]
[1778728392588,35.16,79256.55,11.5,-0.30786,0.00013,26.09899]
[1778728399637,35.16,79258.44,11.5,-0.3076,0.00013,26.08966]
[1778728404672,35.16,79257.93,11.5,-0.30766,0.00013,26.09174]
[1778728407693,35.16,79246.14,11.5,-0.30924,0.00014,26.14668]
[1778728410706,35.16,79241.38,11.5,-0.30988,0.00014,26.16858]
[1778728413818,35.15,79243.49,11.5,-0.30957,0.00014,26.15488]
[1778728419916,35.15,79248.52,11.5,-0.30887,0.00014,26.13077]
[1778728422080,35.15,79248.52,11.5,-0.30887,0.00014,26.13067]
[1778728422303,35.15,79248.54,11.5,-0.30886,0.00014,26.13038]
[1778728427834,35.14,79239.78,11.5,-0.31002,0.00014,26.17046]
[1778728429234,35.14,79239.88,11.5,-0.31,0.00014,26.16987]
[1778728438911,35.14,79239.86,11.5,-0.30997,0.00014,26.16873]
[1778728441434,35.13,79243.84,11.5,-0.30943,0.00014,26.14998]
[1778728446848,35.13,79246.05,11.5,-0.30912,0.00014,26.1392]
[1778728447078,35.13,79246.05,11.5,-0.30912,0.00014,26.1392]
[1778728447080,35.13,79246.05,11.5,-0.30912,0.00014,26.1392]
[1778728447637,35.13,79251.55,11.5,-0.30837,0.00014,26.11339]
[1778728447974,35.13,79260.69,11.5,-0.30714,0.00013,26.07039]
[1778728451844,35.13,79263.59,11.5,-0.30674,0.00013,26.05665]
[1778728453136,35.13,79263.72,11.5,-0.30673,0.00013,26.05602]
[1778728459052,35.13,79259.32,11.5,-0.30732,0.00013,26.07666]
[1778728464087,35.13,79254.38,11.5,-0.30798,0.00013,26.09969]
[1778728470129,35.13,79254.35,11.5,-0.30798,0.00013,26.09956]
[1778728475164,35.13,79253.79,11.5,-0.30803,0.00014,26.09849]
[1778728476693,35.13,79253.1,11.5,-0.30812,0.00014,26.10169]
[1778728476900,35.13,79253.1,11.5,-0.30812,0.00014,26.10169]
[1778728478362,35.13,79246.94,11.5,-0.30895,0.00014,26.13044]
[1778728480356,35.12,79247.3,11.5,-0.3089,0.00014,26.12864]
[1778728486241,35.12,79249.93,11.5,-0.30853,0.00014,26.11604]
[1778728491276,35.12,79249.94,11.5,-0.30853,0.00014,26.1158]
[1778728496314,35.12,79247.79,11.5,-0.30881,0.00014,26.1257]
[1778728501349,35.12,79248.82,11.5,-0.30867,0.00014,26.12069]
[1778728503967,35.12,79248.86,11.5,-0.30866,0.00014,26.12047]
[1778728509405,35.12,79248.44,11.5,-0.30871,0.00014,26.12212]
[1778728512426,35.12,79240.01,11.5,-0.30985,0.00014,26.16134]
[1778728515713,35.12,79238.99,11.5,-0.30998,0.00014,26.16595]
[1778728521489,35.11,79240.05,11.5,-0.30982,0.00014,26.16036]
[1778728522883,35.11,79240.05,11.5,-0.30982,0.00014,26.16036]
[1778728525561,35.11,79246.74,11.5,-0.30891,0.00014,26.12879]
[1778728531559,35.11,79244.18,11.5,-0.30923,0.00014,26.13687]
[1778728536594,35.11,79244.5,11.5,-0.30917,0.00014,26.13498]
[1778728542636,35.1,79244.47,11.5,-0.30916,0.00014,26.13467]
[1778728544856,35.1,79244.98,11.5,-0.30909,0.00014,26.13221]
[1778728550146,35.1,79241.88,11.5,-0.3095,0.00014,26.14635]
[1778728554857,35.1,79240.83,11.5,-0.30963,0.00014,26.15079]
[1778728555821,35.1,79240.41,11.5,-0.30969,0.00014,26.15266]
[1778728561769,35.09,79235.25,11.5,-0.31037,0.00014,26.17596]
[1778728565005,35.09,79233.16,11.5,-0.31064,0.00014,26.18543]
[1778728570054,35.09,79229.04,11.5,-0.31118,0.00014,26.2037]
[1778728571141,35.09,79229.04,11.5,-0.31118,0.00014,26.2037]
[1778728571224,35.09,79228.96,11.5,-0.31119,0.00014,26.20393]
[1778728576874,35.08,79226.29,11.5,-0.31154,0.00014,26.21607]
[1778728577441,35.08,79226.29,11.5,-0.31154,0.00014,26.21607]
[1778728577881,35.08,79228.63,11.5,-0.31123,0.00014,26.20521]
[1778728582916,35.08,79228.39,11.5,-0.31124,0.00014,26.20559]
[1778728586784,35.08,79226.92,11.5,-0.31143,0.00014,26.21194]
[1778728586944,35.08,79227.23,11.5,-0.31138,0.00014,26.21035]
[1778728591979,35.08,79226.37,11.5,-0.31148,0.00014,26.21089]
[1778728596987,35.08,79227.61,11.5,-0.31131,0.00014,26.20521]
[1778728602060,35.08,79226.26,11.5,-0.31149,0.00014,26.21129]
[1778728607095,35.08,79223.24,11.5,-0.3119,0.00014,26.22502]
[1778728611870,35.07,79222.31,11.5,-0.31202,0.00014,26.22913]
[1778728611877,35.07,79222.31,11.5,-0.31202,0.00014,26.22913]
[1778728611890,35.07,79222.31,11.5,-0.31202,0.00014,26.22913]
[1778728612255,35.07,79222.31,11.5,-0.31202,0.00014,26.22913]
[1778728612336,35.07,79212.53,11.5,-0.31335,0.00014,26.27406]
[1778728612841,35.07,79212.53,11.5,-0.31335,0.00014,26.27406]
[1778728613235,35.07,79212.53,11.5,-0.31335,0.00014,26.27406]
[1778728613700,35.07,79206.96,11.5,-0.31411,0.00014,26.29958]
[1778728614154,35.07,79206.96,11.5,-0.31411,0.00014,26.29958]
[1778728614161,35.07,79206.96,11.5,-0.31411,0.00014,26.29958]
[1778728616552,35.07,79211.18,11.5,-0.31354,0.00014,26.2804]
[1778728622204,35.08,79212.03,11.5,-0.31343,0.00014,26.27683]
[1778728624598,35.08,79219.55,11.5,-0.31241,0.00014,26.24241]
[1778728624816,35.08,79219.55,11.5,-0.31241,0.00014,26.24241]
[1778728625655,35.08,79224.01,11.5,-0.3118,0.00014,26.22194]
[1778728626349,35.08,79224.01,11.5,-0.3118,0.00014,26.22194]
[1778728626375,35.08,79224.01,11.5,-0.3118,0.00014,26.22194]
[1778728626440,35.08,79218.71,11.5,-0.31253,0.00014,26.24647]
[1778728627600,35.08,79211.33,11.5,-0.31354,0.00014,26.28043]
[1778728628061,35.08,79211.33,11.5,-0.31354,0.00014,26.28043]
[1778728628216,35.08,79211.33,11.5,-0.31354,0.00014,26.28043]
[1778728632246,35.08,79208.74,11.5,-0.31389,0.00014,26.29245]
[1778728635332,35.08,79208.46,11.5,-0.31394,0.00014,26.29386]
[1778728641161,35.08,79208.34,11.5,-0.31396,0.00014,26.29471]
[1778728641634,35.08,79206.77,11.5,-0.31418,0.00014,26.30194]
[1778728642799,35.08,79202.06,11.5,-0.31482,0.00014,26.32345]
[1778728648387,35.08,79198.45,11.5,-0.31532,0.00014,26.33993]
[1778728653229,35.08,79192.61,11.5,-0.3161,0.00014,26.3629]
[1778728654429,35.08,79181.22,11.5,-0.31766,0.00014,26.4141]
[1778728656378,35.08,79181.22,11.5,-0.31766,0.00014,26.4141]
[1778728656380,35.08,79181.22,11.5,-0.31766,0.00014,26.4141]
[1778728661472,35.08,79175.1,11.5,-0.31848,0.00014,26.44101]
[1778728661722,35.08,79175.1,11.5,-0.31848,0.00014,26.44101]
[1778728662375,35.08,79175.1,11.5,-0.31848,0.00014,26.44101]
[1778728666104,35.08,79175.09,11.5,-0.31847,0.00014,26.44056]
[1778728666712,35.08,79177.83,11.5,-0.31809,0.00014,26.42822]
[1778728667273,35.08,79177.83,11.5,-0.31809,0.00014,26.42822]
[1778728667354,35.08,79183.86,11.5,-0.31726,0.00014,26.40108]
[1778728667721,35.08,79183.86,11.5,-0.31726,0.00014,26.40108]
[1778728670136,35.08,79188.23,11.5,-0.31667,0.00014,26.38158]
[1778728673333,35.08,79188.44,11.5,-0.31665,0.00014,26.38101]
[1778728673842,35.08,79189.0,11.5,-0.31659,0.00014,26.37905]
[1778728674766,35.08,79192.6,11.5,-0.3161,0.00014,26.36298]
[1778728674805,35.08,79192.6,11.5,-0.3161,0.00014,26.36298]
[1778728674817,35.08,79192.6,11.5,-0.3161,0.00014,26.36298]
[1778728674853,35.08,79192.6,11.5,-0.3161,0.00014,26.36298]
[1778728674884,35.08,79192.6,11.5,-0.3161,0.00014,26.36298]
[1778728674917,35.09,79198.83,11.5,-0.31525,0.00014,26.33496]
[1778728675795,35.09,79198.83,11.5,-0.31525,0.00014,26.33496]
[1778728675800,35.09,79198.83,11.5,-0.31525,0.00014,26.33496]
[1778728677755,35.09,79211.71,11.5,-0.3135,0.00014,26.27622]
[1778728678825,35.09,79212.65,11.5,-0.31337,0.00014,26.27197]
[1778728679143,35.09,79212.65,11.5,-0.31337,0.00014,26.27197]
[1778728679152,35.09,79212.65,11.5,-0.31337,0.00014,26.27197]
[1778728679166,35.09,79212.65,11.5,-0.31337,0.00014,26.27197]
[1778728679733,35.09,79214.14,11.5,-0.31317,0.00014,26.26518]
[1778728679994,35.09,79214.14,11.5,-0.31317,0.00014,26.26518]
[1778728680629,35.09,79219.24,11.5,-0.31247,0.00014,26.2418]
[1778728681156,35.09,79219.24,11.5,-0.31247,0.00014,26.2418]
[1778728681419,35.09,79219.24,11.5,-0.31247,0.00014,26.2418]
[1778728682369,35.09,79221.28,11.5,-0.3122,0.00014,26.23248]
[1778728681631,35.09,79224.67,11.5,-0.31174,0.00014,26.21684]
[1778728686806,35.08,79229.84,11.5,-0.31102,0.00014,26.19229]
[1778728686854,35.08,79229.84,11.5,-0.31101,0.00014,26.192]
[1778728690681,35.08,79229.87,11.5,-0.311,0.00014,26.1917]
[1778728691022,35.08,79229.87,11.5,-0.311,0.00014,26.1917]
[1778728691064,35.08,79229.87,11.5,-0.311,0.00014,26.1917]
[1778728691437,35.08,79229.87,11.5,-0.311,0.00014,26.1917]
[1778728691405,35.08,79230.08,11.5,-0.31097,0.00014,26.19067]
[1778728691506,35.08,79230.08,11.5,-0.31097,0.00014,26.19067]
[1778728691760,35.08,79230.08,11.5,-0.31097,0.00014,26.19067]
[1778728692020,35.08,79230.08,11.5,-0.31097,0.00014,26.19067]
[1778728692165,35.08,79230.08,11.5,-0.31097,0.00014,26.19067]
[1778728692265,35.08,79243.33,11.5,-0.30917,0.00014,26.12884]
[1778728692872,35.08,79243.33,11.5,-0.30917,0.00014,26.12884]
[1778728692892,35.08,79256.2,11.5,-0.30743,0.00014,26.06834]
[1778728694940,35.08,79256.88,11.5,-0.30733,0.00014,26.0651]
[1778728697366,35.08,79257.85,11.5,-0.3072,0.00014,26.06046]
[1778728697932,35.08,79258.63,11.5,-0.30709,0.00014,26.05675]
[1778728703787,35.08,79259.42,11.5,-0.30698,0.00014,26.05288]
[1778728708823,35.08,79260.8,11.5,-0.30679,0.00013,26.04625]
[1778728713860,35.08,79253.64,11.5,-0.30774,0.00014,26.07634]
[1778728718895,35.07,79258.23,11.5,-0.30711,0.00014,26.05455]
[1778728720987,35.07,79258.26,11.5,-0.30711,0.00014,26.05438]
[1778728723494,35.07,79261.09,11.5,-0.30672,0.00014,26.04093]
[1778728724376,35.07,79261.09,11.5,-0.30672,0.00014,26.04093]
[1778728724459,35.07,79261.09,11.5,-0.30672,0.00014,26.04093]
[1778728724472,35.07,79261.09,11.5,-0.30672,0.00014,26.04093]
[1778728725489,35.07,79273.76,11.5,-0.30502,0.00013,25.98078]
[1778728727885,35.07,79276.22,11.5,-0.30469,0.00013,25.96914]
[1778728729394,35.07,79276.23,11.5,-0.30469,0.00013,25.96914]
[1778728729406,35.07,79276.23,11.5,-0.30469,0.00013,25.96914]
[1778728730979,35.08,79267.32,11.5,-0.30589,0.00013,26.01168]
[1778728736014,35.08,79263.66,11.5,-0.30639,0.00013,26.02904]
[1778728741049,35.08,79262.73,11.5,-0.30651,0.00013,26.03345]
[1778728746084,35.08,79266.11,11.5,-0.30605,0.00013,26.01743]
[1778728751119,35.08,79266.24,11.5,-0.30604,0.00013,26.01686]
[1778728756029,35.08,79266.34,11.5,-0.30603,0.00013,26.01645]
[1778728759164,35.08,79272.4,11.5,-0.30521,0.00013,25.98772]
[1778728760920,35.08,79273.44,11.5,-0.30507,0.00013,25.98285]
[1778728766224,35.08,79266.22,11.5,-0.30605,0.00013,26.01731]
[1778728771259,35.08,79267.15,11.5,-0.30591,0.00013,26.00945]
[1778728772514,35.08,79267.15,11.5,-0.30591,0.00013,26.00945]
[1778728772560,35.08,79267.15,11.5,-0.30591,0.00013,26.00945]
[1778728775490,35.08,79271.97,11.5,-0.30526,0.00013,25.9866]
[1778728780730,35.08,79264.7,11.5,-0.30624,0.00013,26.02124]
[1778728780792,35.08,79264.7,11.5,-0.30624,0.00013,26.02124]
[1778728784136,35.08,79257.52,11.5,-0.30721,0.00014,26.05519]
[1778728785941,35.08,79246.17,11.5,-0.30875,0.00014,26.10847]
[1778728789908,35.08,79241.97,11.5,-0.30931,0.00014,26.1278]
[1778728791195,35.08,79236.68,11.5,-0.31002,0.00014,26.15238]
[1778728791200,35.08,79236.68,11.5,-0.31002,0.00014,26.15238]
[1778728791541,35.08,79236.68,11.5,-0.31002,0.00014,26.15238]
[1778728796434,35.07,79227.33,11.5,-0.31127,0.00014,26.19495]
[1778728796834,35.07,79227.33,11.5,-0.31127,0.00014,26.19495]
[1778728797441,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797657,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797665,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797745,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797820,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797858,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797871,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728797877,35.07,79221.36,11.5,-0.31208,0.00014,26.22239]
[1778728798448,35.07,79211.44,11.5,-0.31343,0.00014,26.26797]
[1778728801119,35.07,79207.34,11.5,-0.31399,0.00014,26.28681]
[1778728806112,35.07,79208.13,11.5,-0.31389,0.00014,26.2834]
[1778728806933,35.07,79208.1,11.5,-0.31389,0.00014,26.28358]
[1778728807292,35.07,79208.1,11.5,-0.31389,0.00014,26.28358]
[1778728807471,35.07,79208.1,11.5,-0.31389,0.00014,26.28358]
[1778728808275,35.07,79205.45,11.5,-0.31426,0.00014,26.29574]
[1778728809430,35.07,79203.61,11.5,-0.31451,0.00014,26.30417]
[1778728810319,35.07,79206.56,11.5,-0.31411,0.00014,26.29075]
[1778728810637,35.07,79208.64,11.5,-0.31382,0.00014,26.28129]
[1778728811700,35.07,79209.19,11.5,-0.31375,0.00014,26.27883]
[1778728813963,35.07,79208.04,11.5,-0.31391,0.00014,26.28421]
[1778728814094,35.07,79208.04,11.5,-0.31391,0.00014,26.28421]
[1778728816900,35.07,79209.81,11.5,-0.31367,0.00014,26.27622]
[1778728817679,35.08,79208.98,11.5,-0.31379,0.00014,26.28014]
[1778728817723,35.08,79208.98,11.5,-0.31379,0.00014,26.28014]
[1778728820100,35.08,79203.31,11.5,-0.31456,0.00014,26.30607]
[1778728820761,35.08,79202.53,11.5,-0.31467,0.00014,26.3097]
[1778728822212,35.08,79199.66,11.5,-0.31506,0.00014,26.32276]
[1778728824048,35.08,79188.46,11.5,-0.3166,0.00014,26.37349]
[1778728824248,35.08,79188.46,11.5,-0.3166,0.00014,26.37349]
[1778728826424,35.08,79188.33,11.5,-0.31661,0.00014,26.37404]
[1778728826564,35.08,79188.33,11.5,-0.31661,0.00014,26.37404]
[1778728826817,35.08,79188.17,11.5,-0.31664,0.00014,26.37472]
[1778728826968,35.08,79188.17,11.5,-0.31664,0.00014,26.37472]
[1778728827033,35.08,79188.17,11.5,-0.31664,0.00014,26.37472]
[1778728827123,35.08,79188.17,11.5,-0.31664,0.00014,26.37472]
[1778728827408,35.08,79188.17,11.5,-0.31664,0.00014,26.37472]
[1778728827545,35.08,79188.17,11.5,-0.31664,0.00014,26.37472]
[1778728827481,35.08,79183.95,11.5,-0.31722,0.00014,26.39393]
[1778728827631,35.08,79183.95,11.5,-0.31722,0.00014,26.39393]
[1778728827934,35.08,79183.95,11.5,-0.31722,0.00014,26.39393]
[1778728828478,35.08,79183.95,11.5,-0.31722,0.00014,26.39393]
[1778728828479,35.08,79173.58,11.5,-0.31865,0.00014,26.44055]
[1778728828700,35.08,79173.58,11.5,-0.31865,0.00014,26.44055]
[1778728828902,35.08,79153.76,11.5,-0.32138,0.00014,26.52842]
[1778728829961,35.08,79150.1,11.5,-0.32189,0.00014,26.54464]
[1778728831178,35.08,79150.1,11.5,-0.32189,0.00014,26.54464]
[1778728831238,35.08,79150.1,11.5,-0.32189,0.00014,26.54464]
[1778728832185,35.08,79144.28,11.5,-0.32267,0.00014,26.56672]
[1778728833048,35.08,79148.72,11.5,-0.32206,0.00014,26.54733]
[1778728833228,35.08,79148.72,11.5,-0.32206,0.00014,26.54733]
[1778728834251,35.08,79147.95,11.5,-0.32217,0.00014,26.55076]
[1778728834365,35.08,79147.95,11.5,-0.32217,0.00014,26.55076]
[1778728836313,35.08,79141.97,11.5,-0.323,0.00014,26.57695]
[1778728837192,35.08,79140.84,11.5,-0.32315,0.00014,26.58194]
[1778728837290,35.08,79130.91,11.5,-0.32453,0.00014,26.62497]
[1778728841787,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728841795,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728841887,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728841909,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728841956,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842014,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842183,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842237,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842274,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842320,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842385,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842509,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842518,35.08,79126.49,11.5,-0.32512,0.00014,26.64346]
[1778728842617,35.07,79124.79,11.5,-0.32534,0.00014,26.65025]
[1778728842778,35.07,79124.79,11.5,-0.32534,0.00014,26.65025]
[1778728842926,35.07,79124.79,11.5,-0.32534,0.00014,26.65025]
[1778728843214,35.07,79124.79,11.5,-0.32534,0.00014,26.65025]
[1778728843288,35.07,79124.79,11.5,-0.32534,0.00014,26.65025]
[1778728843379,35.07,79124.79,11.5,-0.32534,0.00014,26.65025]
[1778728843480,35.07,79103.66,11.5,-0.32828,0.00014,26.74078]
[1778728843859,35.07,79103.66,11.5,-0.32828,0.00014,26.74078]
[1778728843914,35.07,79103.66,11.5,-0.32828,0.00014,26.74078]
[1778728844275,35.07,79103.66,11.5,-0.32828,0.00014,26.74078]
[1778728844280,35.07,79088.38,11.5,-0.33042,0.00014,26.80553]
[1778728844642,35.07,79088.38,11.5,-0.33042,0.00014,26.80553]
[1778728845174,35.07,79088.38,11.5,-0.33042,0.00014,26.80553]
[1778728845290,35.07,79088.38,11.5,-0.33042,0.00014,26.80553]
[1778728845332,35.07,79088.38,11.5,-0.33042,0.00014,26.80553]
[1778728845575,35.08,79082.39,11.5,-0.33126,0.00014,26.83083]
[1778728846173,35.08,79082.39,11.5,-0.33126,0.00014,26.83083]
[1778728846281,35.08,79082.39,11.5,-0.33126,0.00014,26.83083]
[1778728846317,35.08,79082.39,11.5,-0.33126,0.00014,26.83083]
[1778728847137,35.08,79087.62,11.5,-0.33054,0.00014,26.80918]
[1778728847163,35.08,79091.57,11.5,-0.33,0.00014,26.79284]
[1778728848523,35.08,79091.57,11.5,-0.33,0.00014,26.79284]
[1778728848537,35.08,79097.02,11.5,-0.32924,0.00014,26.77002]
[1778728849944,35.08,79098.2,11.5,-0.32907,0.00014,26.76504]
[1778728852831,35.09,79086.66,11.5,-0.33072,0.00014,26.81461]
[1778728854000,35.09,79086.66,11.5,-0.33072,0.00014,26.81461]
[1778728854024,35.09,79086.66,11.5,-0.33072,0.00014,26.81461]
[1778728854049,35.09,79086.66,11.5,-0.33072,0.00014,26.81461]
[1778728854474,35.09,79086.66,11.5,-0.33072,0.00014,26.81461]
[1778728854697,35.09,79082.07,11.5,-0.33137,0.00014,26.83425]
[1778728854834,35.09,79082.07,11.5,-0.33137,0.00014,26.83425]
[1778728855057,35.09,79082.07,11.5,-0.33137,0.00014,26.83425]
[1778728855122,35.09,79082.07,11.5,-0.33137,0.00014,26.83425]
[1778728855439,35.09,79082.07,11.5,-0.33137,0.00014,26.83425]
[1778728855496,35.09,79062.82,11.5,-0.33407,0.00014,26.91409]
[1778728855806,35.09,79062.82,11.5,-0.33407,0.00014,26.91409]
[1778728856132,35.09,79062.82,11.5,-0.33407,0.00014,26.91409]
[1778728856382,35.09,79062.82,11.5,-0.33407,0.00014,26.91409]
[1778728856568,35.09,79062.82,11.5,-0.33407,0.00014,26.91409]
[1778728856457,35.09,79053.37,11.5,-0.3354,0.00014,26.95287]
[1778728856810,35.09,79053.37,11.5,-0.3354,0.00014,26.95287]
[1778728856814,35.09,79053.37,11.5,-0.3354,0.00014,26.95287]
[1778728856875,35.09,79040.67,11.5,-0.33719,0.00014,27.00433]
[1778728858768,35.1,79036.67,11.5,-0.33776,0.00014,27.02053]
[1778728858877,35.1,79036.67,11.5,-0.33776,0.00014,27.02053]
[1778728862211,35.1,79032.39,11.5,-0.33836,0.00014,27.03781]
[1778728862321,35.1,79032.39,11.5,-0.33836,0.00014,27.03781]
[1778728862841,35.1,79038.09,11.5,-0.33756,0.00014,27.015]
[1778728863411,35.1,79038.09,11.5,-0.33756,0.00014,27.015]
[1778728863601,35.1,79038.09,11.5,-0.33756,0.00014,27.015]
[1778728863451,35.1,79057.64,11.5,-0.33483,0.00014,26.93629]
[1778728864112,35.1,79057.64,11.5,-0.33483,0.00014,26.93629]
[1778728864649,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728864735,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728864826,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728864852,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728864871,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728864929,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728865231,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728865317,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728865377,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728865378,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728865402,35.1,79065.31,11.5,-0.33376,0.00014,26.90497]
[1778728865438,35.1,79077.07,11.5,-0.33212,0.00014,26.85654]
[1778728865731,35.1,79077.07,11.5,-0.33212,0.00014,26.85654]
[1778728865795,35.1,79077.07,11.5,-0.33212,0.00014,26.85654]
[1778728865960,35.1,79096.5,11.5,-0.32941,0.00014,26.77529]
[1778728867140,35.1,79096.5,11.5,-0.32941,0.00014,26.77529]
[1778728867241,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728867952,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728867963,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728868077,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728868240,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728868265,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728868342,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728868477,35.1,79104.97,11.5,-0.32822,0.00014,26.73914]
[1778728868565,35.1,79103.98,11.5,-0.32835,0.00014,26.74323]
[1778728869953,35.1,79098.99,11.5,-0.32905,0.00014,26.76459]
[1778728869958,35.1,79098.99,11.5,-0.32905,0.00014,26.76459]
[1778728870952,35.1,79095.92,11.5,-0.32949,0.00014,26.77778]
[1778728871893,35.11,79094.16,11.5,-0.32974,0.00014,26.78545]
[1778728872456,35.11,79094.16,11.5,-0.32974,0.00014,26.78545]
[1778728874020,35.11,79085.49,11.5,-0.33097,0.00014,26.82228]
[1778728874060,35.11,79086.48,11.5,-0.33084,0.00014,26.81837]
[1778728876736,35.11,79089.94,11.5,-0.33035,0.00014,26.80395]
[1778728876780,35.11,79089.94,11.5,-0.33035,0.00014,26.80395]
[1778728877317,35.11,79089.94,11.5,-0.33035,0.00014,26.80395]
[1778728877568,35.11,79089.94,11.5,-0.33035,0.00014,26.80395]
[1778728878294,35.11,79094.48,11.5,-0.32972,0.00014,26.78493]
[1778728878527,35.11,79094.48,11.5,-0.32972,0.00014,26.78493]
[1778728878592,35.11,79094.48,11.5,-0.32972,0.00014,26.78493]
[1778728879366,35.11,79099.25,11.5,-0.32906,0.00014,26.76489]
[1778728880084,35.11,79101.08,11.5,-0.32881,0.00014,26.75719]
[1778728880240,35.11,79101.08,11.5,-0.32881,0.00014,26.75719]
[1778728880854,35.11,79099.14,11.5,-0.32908,0.00014,26.76542]
[1778728881088,35.11,79099.14,11.5,-0.32908,0.00014,26.76542]
[1778728881099,35.11,79099.14,11.5,-0.32908,0.00014,26.76542]
[1778728881394,35.11,79099.14,11.5,-0.32908,0.00014,26.76542]
[1778728881898,35.11,79101.19,11.5,-0.32879,0.00014,26.75684]
[1778728881983,35.11,79101.19,11.5,-0.32879,0.00014,26.75684]
[1778728883197,35.11,79101.27,11.5,-0.32879,0.00014,26.75658]
[1778728883350,35.11,79101.27,11.5,-0.32879,0.00014,26.75658]
[1778728883600,35.11,79101.27,11.5,-0.32879,0.00014,26.75658]
[1778728884276,35.11,79097.81,11.5,-0.32927,0.00014,26.77126]
[1778728884632,35.11,79097.81,11.5,-0.32927,0.00014,26.77126]
[1778728885522,35.11,79092.67,11.5,-0.32999,0.00014,26.79295]
[1778728885821,35.11,79086.65,11.5,-0.33083,0.00014,26.81821]
[1778728886279,35.11,79086.65,11.5,-0.33083,0.00014,26.81821]
[1778728886648,35.12,79086.86,11.5,-0.3308,0.00014,26.81736]
[1778728889311,35.12,79093.48,11.5,-0.32988,0.00014,26.78968]
[1778728893771,35.12,79094.5,11.5,-0.32973,0.00014,26.78221]
[1778728893777,35.12,79094.5,11.5,-0.32973,0.00014,26.78221]
[1778728893795,35.12,79094.5,11.5,-0.32973,0.00014,26.78221]
[1778728893984,35.12,79094.5,11.5,-0.32973,0.00014,26.78221]
[1778728894327,35.12,79094.5,11.5,-0.32973,0.00014,26.78221]
[1778728894334,35.12,79094.5,11.5,-0.32973,0.00014,26.78221]
[1778728894413,35.12,79100.08,11.5,-0.32895,0.00014,26.75876]
[1778728897180,35.12,79109.21,11.5,-0.32767,0.00014,26.71973]
[1778728898299,35.12,79109.21,11.5,-0.32767,0.00014,26.71973]
[1778728898391,35.12,79109.21,11.5,-0.32767,0.00014,26.71973]
[1778728898408,35.12,79109.21,11.5,-0.32767,0.00014,26.71973]
[1778728898479,35.11,79107.38,11.5,-0.32792,0.00014,26.7274]
[1778728898816,35.11,79107.38,11.5,-0.32792,0.00014,26.7274]
[1778728900395,35.12,79101.75,11.5,-0.32871,0.00014,26.75136]
[1778728900729,35.12,79100.19,11.5,-0.32893,0.00014,26.75803]
[1778728900731,35.12,79100.19,11.5,-0.32893,0.00014,26.75803]
[1778728901577,35.12,79100.19,11.5,-0.32893,0.00014,26.75803]
[1778728902582,35.12,79096.41,11.5,-0.32946,0.00014,26.77405]
[1778728908257,35.12,79096.64,11.5,-0.32944,0.00014,26.77349]
[1778728908966,35.12,79096.64,11.5,-0.32944,0.00014,26.77349]
[1778728914299,35.12,79092.92,11.5,-0.32997,0.00014,26.78943]
[1778728915842,35.12,79091.37,11.5,-0.33018,0.00014,26.79598]
[1778728921348,35.12,79088.04,11.5,-0.33065,0.00014,26.8101]
[1778728924824,35.12,79086.46,11.5,-0.33088,0.00014,26.81677]
[1778728926273,35.12,79085.07,11.5,-0.33107,0.00014,26.8226]
[1778728927641,35.12,79080.39,11.5,-0.33172,0.00014,26.84211]
[1778728930411,35.12,79089.62,11.5,-0.33044,0.00014,26.80367]
[1778728932742,35.13,79089.42,11.5,-0.33047,0.00014,26.8046]
[1778728932967,35.13,79089.42,11.5,-0.33047,0.00014,26.8046]
[1778728935706,35.13,79091.27,11.5,-0.33021,0.00014,26.79694]
[1778728935848,35.13,79091.53,11.5,-0.33018,0.00014,26.7959]
[1778728936374,35.13,79091.53,11.5,-0.33018,0.00014,26.7959]
[1778728936376,35.13,79091.53,11.5,-0.33018,0.00014,26.7959]
[1778728936535,35.13,79079.34,11.5,-0.33188,0.00014,26.84682]
[1778728936745,35.13,79079.34,11.5,-0.33188,0.00014,26.84682]
[1778728936829,35.13,79079.34,11.5,-0.33188,0.00014,26.84682]
[1778728936954,35.13,79079.34,11.5,-0.33188,0.00014,26.84682]
[1778728937542,35.13,79059.69,11.5,-0.33463,0.00014,26.92779]
[1778728939556,35.13,79054.51,11.5,-0.33537,0.00014,26.94915]
[1778728940093,35.13,79054.51,11.5,-0.33537,0.00014,26.94915]
[1778728942332,35.13,79064.39,11.5,-0.33399,0.00014,26.90901]
[1778728942842,35.13,79069.65,11.5,-0.33326,0.00014,26.88753]
[1778728946606,35.14,79060.23,11.5,-0.3346,0.00014,26.92682]
[1778728946730,35.14,79060.23,11.5,-0.3346,0.00014,26.92682]
[1778728947252,35.14,79060.23,11.5,-0.3346,0.00014,26.92682]
[1778728947816,35.14,79059.32,11.5,-0.33473,0.00014,26.93066]
[1778728951318,35.14,79056.03,11.5,-0.3352,0.00014,26.94442]
[1778728951438,35.14,79056.03,11.5,-0.3352,0.00014,26.94442]
[1778728951536,35.14,79056.03,11.5,-0.3352,0.00014,26.94442]
[1778728951654,35.14,79046.32,11.5,-0.33655,0.00014,26.9805]
[1778728953594,35.14,79041.64,11.5,-0.33721,0.00014,26.99945]
[1778728953649,35.14,79041.64,11.5,-0.33721,0.00014,26.99945]
[1778728955755,35.14,79045.15,11.5,-0.33672,0.00014,26.9855]
[1778728958041,35.14,79049.9,11.5,-0.33606,0.00014,26.96645]
[1778728959304,35.14,79048.88,11.5,-0.33621,0.00014,26.97067]
[1778728960308,35.15,79044.49,11.5,-0.33683,0.00014,26.98849]
[1778728961047,35.15,79038.46,11.5,-0.33768,0.00014,27.01282]
[1778728963222,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963316,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963364,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963398,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963588,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963637,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963638,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963638,35.15,79028.06,11.5,-0.33914,0.00014,27.05446]
[1778728963800,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728963827,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964182,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964193,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964237,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964479,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964494,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964605,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964729,35.15,79028.06,11.5,-0.33914,0.00014,27.05448]
[1778728964668,35.15,79009.8,11.5,-0.34172,0.00014,27.12651]
[1778728965059,35.15,79009.8,11.5,-0.34172,0.00014,27.12651]
[1778728965223,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728965841,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728966085,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728966087,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728966169,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728966177,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728966403,35.15,79000.59,11.5,-0.34302,0.00014,27.16243]
[1778728967138,35.15,79000.85,11.5,-0.34298,0.00014,27.16132]
[1778728967157,35.15,79000.85,11.5,-0.34298,0.00014,27.16132]
[1778728967228,35.15,79000.85,11.5,-0.34298,0.00014,27.16132]
[1778728967255,35.15,79017.88,11.5,-0.34058,0.00014,27.09464]
[1778728968148,35.15,79017.88,11.5,-0.34058,0.00014,27.09464]
[1778728968782,35.15,79015.31,11.5,-0.34094,0.00014,27.10475]
[1778728969424,35.15,79015.31,11.5,-0.34094,0.00014,27.10475]
[1778728969951,35.15,79020.29,11.5,-0.34023,0.00014,27.0851]
[1778728969990,35.15,79020.29,11.5,-0.34023,0.00014,27.0851]
[1778728970676,35.15,79020.29,11.5,-0.34023,0.00014,27.0851]
[1778728973118,35.15,79019.49,11.5,-0.34035,0.00014,27.08825]
[1778728975825,35.15,79035.25,11.5,-0.33813,0.00014,27.02558]
[1778728980097,35.15,79039.24,11.5,-0.33757,0.00014,27.00971]
[1778728984251,35.15,79048.09,11.5,-0.33633,0.00014,26.97427]
[1778728984675,35.15,79048.09,11.5,-0.33633,0.00014,26.97427]
[1778728984711,35.15,79048.09,11.5,-0.33633,0.00014,26.97427]
[1778728984849,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728984942,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728984978,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728985059,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728985256,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728985361,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728985490,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728985711,35.15,79050.99,11.5,-0.33593,0.00014,26.96269]
[1778728985673,35.15,79031.69,11.5,-0.33865,0.00014,27.04044]
[1778728986428,35.15,79014.93,11.5,-0.34101,0.00014,27.1069]
[1778728987619,35.15,79014.93,11.5,-0.34101,0.00014,27.1069]
[1778728987745,35.15,79014.93,11.5,-0.34101,0.00014,27.1069]
[1778728987620,35.15,78999.98,11.5,-0.34313,0.00014,27.16533]
[1778728987922,35.15,79002.52,11.5,-0.34277,0.00014,27.15546]
[1778728990090,35.15,79007.18,11.5,-0.34211,0.00014,27.13723]
[1778728991505,35.15,79013.44,11.5,-0.34122,0.00014,27.11261]
[1778728991601,35.15,79013.44,11.5,-0.34122,0.00014,27.11261]
[1778728993821,35.15,79020.68,11.5,-0.3402,0.00014,27.08404]
[1778728995040,35.15,79022.69,11.5,-0.33991,0.00014,27.07607]
[1778728995060,35.15,79022.69,11.5,-0.33991,0.00014,27.07607]
[1778728995360,35.15,79022.69,11.5,-0.33991,0.00014,27.07607]
[1778728995407,35.15,79022.69,11.5,-0.33991,0.00014,27.07607]
[1778728995509,35.15,79022.17,11.5,-0.33998,0.00014,27.0781]
[1778728996391,35.15,79022.17,11.5,-0.33998,0.00014,27.0781]
[1778728996395,35.15,79022.17,11.5,-0.33998,0.00014,27.0781]
[1778728996483,35.15,79013.19,11.5,-0.34125,0.00014,27.11354]
[1778728999134,35.15,79018.56,11.5,-0.34049,0.00014,27.09239]
[1778728999370,35.15,79018.56,11.5,-0.34049,0.00014,27.09239]
[1778728999655,35.15,79018.56,11.5,-0.34049,0.00014,27.09239]
[1778728999713,35.15,79021.12,11.5,-0.34013,0.00014,27.08226]
[1778729004041,35.15,79032.38,11.5,-0.33854,0.00014,27.03752]
[1778729005076,35.15,79032.38,11.5,-0.33854,0.00014,27.03752]
[1778729007063,35.15,79048.23,11.5,-0.33632,0.00014,26.97388]
[1778729012099,35.15,79039.14,11.5,-0.33759,0.00014,27.00738]
[1778729015173,35.15,79037.51,11.5,-0.33782,0.00014,27.01401]
[1778729015674,35.15,79037.51,11.5,-0.33782,0.00014,27.01401]
[1778729022172,35.15,79038.6,11.5,-0.33768,0.00014,27.00991]
[1778729027746,35.16,79034.82,11.5,-0.33821,0.00014,27.02514]
[1778729027750,35.16,79034.82,11.5,-0.33821,0.00014,27.02514]
[1778729029221,35.16,79022.75,11.5,-0.33991,0.00014,27.07318]
[1778729034003,35.16,79028.13,11.5,-0.33915,0.00014,27.05179]
[1778729034005,35.16,79028.13,11.5,-0.33915,0.00014,27.05179]
[1778729035027,35.16,79032.55,11.5,-0.33853,0.00014,27.03419]
[1778729037942,35.16,79026.9,11.5,-0.33933,0.00014,27.05673]
[1778729042839,35.16,79028.2,11.5,-0.33914,0.00014,27.05152]
[1778729042841,35.16,79028.2,11.5,-0.33914,0.00014,27.05152]
[1778729045338,35.16,79033.73,11.5,-0.33837,0.00014,27.02951]
[1778729045744,35.16,79033.73,11.5,-0.33837,0.00014,27.02951]
[1778729046357,35.16,79042.53,11.5,-0.33713,0.00014,26.99428]
[1778729046887,35.16,79042.53,11.5,-0.33713,0.00014,26.99428]
[1778729046952,35.16,79042.53,11.5,-0.33713,0.00014,26.99428]
[1778729049253,35.16,79048.72,11.5,-0.33626,0.00014,26.96943]
[1778729049290,35.16,79048.72,11.5,-0.33626,0.00014,26.96943]
[1778729049303,35.16,79048.72,11.5,-0.33626,0.00014,26.96943]
[1778729049402,35.16,79048.72,11.5,-0.33626,0.00014,26.96943]
[1778729050123,35.16,79050.12,11.5,-0.33607,0.00014,26.96383]
[1778729051973,35.16,79060.23,11.5,-0.33466,0.00014,26.92289]
[1778729052240,35.16,79060.23,11.5,-0.33466,0.00014,26.92289]
[1778729052755,35.16,79060.23,11.5,-0.33466,0.00014,26.92289]
[1778729058441,35.17,79062.12,11.5,-0.33442,0.00014,26.91598]
[1778729060787,35.17,79060.41,11.5,-0.33466,0.00014,26.92308]
[1778729062344,35.17,79054.74,11.5,-0.33546,0.00014,26.94637]
[1778729062911,35.17,79056.19,11.5,-0.33526,0.00014,26.94057]
[1778729067077,35.17,79058.64,11.5,-0.33493,0.00014,26.93098]
[1778729067261,35.17,79058.64,11.5,-0.33493,0.00014,26.93098]
[1778729069011,35.17,79053.09,11.5,-0.33571,0.00014,26.95374]
[1778729074558,35.18,79059.54,11.5,-0.33481,0.00014,26.92467]
[1778729078490,35.18,79061.52,11.5,-0.33455,0.00014,26.91692]
[1778729078841,35.18,79061.52,11.5,-0.33455,0.00014,26.91692]
[1778729079480,35.18,79067.28,11.5,-0.33374,0.00014,26.89347]
[1778729080276,35.18,79073.03,11.5,-0.33295,0.00014,26.86997]
[1778729080327,35.18,79073.03,11.5,-0.33295,0.00014,26.86997]
[1778729081100,35.18,79079.54,11.5,-0.33204,0.00014,26.84324]
[1778729082212,35.18,79077.65,11.5,-0.33231,0.00014,26.85124]
[1778729087650,35.19,79074.01,11.5,-0.33285,0.00014,26.86733]
[1778729089841,35.19,79073.05,11.5,-0.33299,0.00014,26.87145]
[1778729097297,35.2,79064.96,11.5,-0.33416,0.00014,26.90577]
[1778729099734,35.21,79052.73,11.5,-0.33588,0.00014,26.95586]
[1778729100408,35.21,79052.73,11.5,-0.33588,0.00014,26.95586]
[1778729102841,35.21,79058.45,11.5,-0.33508,0.00014,26.93281]
[1778729103820,35.21,79064.09,11.5,-0.3343,0.00014,26.90992]
[1778729104422,35.21,79071.47,11.5,-0.33327,0.00014,26.87979]
[1778729104495,35.21,79071.47,11.5,-0.33327,0.00014,26.87979]
[1778729104829,35.21,79071.47,11.5,-0.33327,0.00014,26.87979]
[1778729104769,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729104992,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105064,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105078,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105205,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105236,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105332,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105631,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105671,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105676,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105867,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105897,35.21,79079.55,11.5,-0.33215,0.00014,26.84662]
[1778729105781,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106093,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106101,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106184,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106191,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106231,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106649,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106654,35.21,79103.97,11.5,-0.32875,0.00014,26.74463]
[1778729106787,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729106943,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729106966,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107049,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107063,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107093,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107096,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107171,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107455,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107474,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107656,35.21,79120.04,11.5,-0.32652,0.00014,26.67633]
[1778729107794,35.21,79135.63,11.5,-0.32436,0.00014,26.60933]
[1778729108530,35.21,79135.63,11.5,-0.32436,0.00014,26.60933]
[1778729108540,35.21,79135.63,11.5,-0.32436,0.00014,26.60933]
[1778729109160,35.21,79143.37,11.5,-0.32329,0.00014,26.5758]
[1778729109172,35.21,79143.37,11.5,-0.32329,0.00014,26.5758]
[1778729109556,35.21,79143.37,11.5,-0.32329,0.00014,26.5758]
[1778729109808,35.21,79154.37,11.5,-0.32177,0.00014,26.52785]
[1778729110046,35.21,79154.37,11.5,-0.32177,0.00014,26.52785]
[1778729110396,35.21,79154.37,11.5,-0.32177,0.00014,26.52785]
[1778729111422,35.21,79159.48,11.5,-0.32107,0.00014,26.50549]
[1778729111822,35.21,79167.83,11.5,-0.31993,0.00014,26.46878]
[1778729112957,35.21,79167.72,11.5,-0.31995,0.00014,26.46936]
[1778729116353,35.21,79174.75,11.5,-0.31899,0.00014,26.43855]
[1778729121898,35.22,79170.73,11.5,-0.31956,0.00014,26.45707]
[1778729124412,35.22,79171.5,11.5,-0.31946,0.00014,26.45388]
[1778729127940,35.22,79163.39,11.5,-0.32059,0.00014,26.49007]
[1778729133539,35.22,79159.6,11.5,-0.3211,0.00014,26.50351]
[1778729136520,35.22,79160.86,11.5,-0.32093,0.00014,26.49808]
[1778729138418,35.22,79161.04,11.5,-0.32091,0.00014,26.49744]
[1778729138450,35.22,79161.04,11.5,-0.32091,0.00014,26.49744]
[1778729138502,35.22,79161.04,11.5,-0.32091,0.00014,26.49744]
[1778729140516,35.22,79150.1,11.5,-0.32242,0.00014,26.54545]
[1778729143623,35.22,79150.92,11.5,-0.3223,0.00014,26.54189]
[1778729149092,35.22,79150.45,11.5,-0.32237,0.00014,26.54401]
[1778729154127,35.22,79146.9,11.5,-0.32286,0.00014,26.5595]
[1778729159164,35.22,79146.58,11.5,-0.3229,0.00014,26.56088]
[1778729164199,35.22,79146.99,11.5,-0.32285,0.00014,26.55908]
[1778729169324,35.22,79146.24,11.5,-0.32295,0.00014,26.56235]
[1778729169331,35.22,79146.24,11.5,-0.32295,0.00014,26.56235]
[1778729174269,35.22,79160.75,11.5,-0.32096,0.00014,26.49907]
[1778729179307,35.23,79161.11,11.5,-0.32092,0.00014,26.49778]
[1778729184342,35.23,79168.41,11.5,-0.31992,0.00014,26.46594]
[1778729189257,35.23,79168.49,11.5,-0.31992,0.00014,26.46573]
[1778729191613,35.23,79169.43,11.5,-0.3198,0.00014,26.46188]
[1778729191842,35.23,79169.43,11.5,-0.3198,0.00014,26.46188]
[1778729191915,35.23,79169.43,11.5,-0.3198,0.00014,26.46188]
[1778729192084,35.23,79172.34,11.5,-0.31938,0.00014,26.44562]
[1778729192346,35.23,79172.34,11.5,-0.31938,0.00014,26.44562]
[1778729192614,35.23,79172.34,11.5,-0.31938,0.00014,26.44562]
[1778729192996,35.23,79172.34,11.5,-0.31938,0.00014,26.44562]
[1778729192715,35.23,79182.58,11.5,-0.31798,0.00014,26.40022]
[1778729193014,35.23,79182.58,11.5,-0.31798,0.00014,26.40022]
[1778729193029,35.23,79182.58,11.5,-0.31798,0.00014,26.40022]
[1778729193406,35.23,79195.33,11.5,-0.31625,0.00014,26.34326]
[1778729195180,35.23,79198.76,11.5,-0.31578,0.00014,26.328]
[1778729196346,35.24,79199.59,11.5,-0.31568,0.00014,26.32446]
[1778729196541,35.24,79199.59,11.5,-0.31568,0.00014,26.32446]
[1778729196868,35.24,79199.59,11.5,-0.31568,0.00014,26.32446]
[1778729196946,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197092,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197103,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197500,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197687,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197692,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197707,35.24,79199.93,11.5,-0.31564,0.00014,26.32313]
[1778729197757,35.24,79202.65,11.5,-0.31526,0.00014,26.31082]
[1778729198090,35.24,79202.65,11.5,-0.31526,0.00014,26.31082]
[1778729199465,35.24,79204.05,11.5,-0.31508,0.00014,26.3047]
[1778729199479,35.24,79203.04,11.5,-0.31522,0.00014,26.30949]
[1778729200651,35.24,79203.04,11.5,-0.31522,0.00014,26.30949]
[1778729203897,35.24,79205.0,11.5,-0.31496,0.00014,26.30067]
[1778729203964,35.24,79205.0,11.5,-0.31496,0.00014,26.30067]
[1778729204012,35.24,79205.0,11.5,-0.31496,0.00014,26.30067]
[1778729205648,35.24,79209.1,11.5,-0.3144,0.00014,26.28206]
[1778729206577,35.24,79210.13,11.5,-0.31426,0.00014,26.27739]
[1778729206807,35.24,79210.13,11.5,-0.31426,0.00014,26.27739]
[1778729208705,35.24,79205.36,11.5,-0.31491,0.00014,26.29901]
[1778729209187,35.24,79202.66,11.5,-0.31527,0.00014,26.31119]
[1778729214474,35.24,79202.55,11.5,-0.31529,0.00014,26.31154]
[1778729216050,35.24,79200.45,11.5,-0.31557,0.00014,26.32108]
[1778729218024,35.24,79198.69,11.5,-0.31582,0.00014,26.3291]
[1778729218585,35.24,79193.93,11.5,-0.31647,0.00014,26.35076]
[1778729220553,35.24,79191.8,11.5,-0.31677,0.00014,26.36047]
[1778729220572,35.24,79191.8,11.5,-0.31677,0.00014,26.36047]
[1778729220932,35.24,79191.8,11.5,-0.31677,0.00014,26.36047]
[1778729221029,35.24,79191.8,11.5,-0.31677,0.00014,26.36047]
[1778729220945,35.24,79194.49,11.5,-0.3164,0.00014,26.34855]
[1778729221052,35.24,79194.49,11.5,-0.3164,0.00014,26.34855]
[1778729221088,35.24,79194.49,11.5,-0.3164,0.00014,26.34855]
[1778729221613,35.24,79206.45,11.5,-0.31477,0.00014,26.29453]
[1778729222333,35.24,79206.45,11.5,-0.31477,0.00014,26.29453]
[1778729222371,35.24,79206.45,11.5,-0.31477,0.00014,26.29453]
[1778729222743,35.24,79206.45,11.5,-0.31477,0.00014,26.29453]
[1778729222760,35.24,79215.16,11.5,-0.31359,0.00014,26.25494]
[1778729224737,35.24,79215.69,11.5,-0.31351,0.00014,26.25229]
[1778729229743,35.23,79212.41,11.5,-0.31392,0.00014,26.26606]
[1778729229785,35.23,79212.41,11.5,-0.31392,0.00014,26.26606]
[1778729231921,35.23,79209.82,11.5,-0.31426,0.00014,26.27736]
[1778729231964,35.23,79209.59,11.5,-0.31429,0.00014,26.27816]
[1778729232062,35.23,79209.59,11.5,-0.31429,0.00014,26.27816]
[1778729232106,35.23,79209.59,11.5,-0.31429,0.00014,26.27816]
[1778729232589,35.23,79209.59,11.5,-0.31429,0.00014,26.27816]
[1778729233731,35.23,79204.72,11.5,-0.31495,0.00014,26.30024]
[1778729234240,35.23,79201.39,11.5,-0.3154,0.00014,26.31528]
[1778729234742,35.23,79201.39,11.5,-0.3154,0.00014,26.31528]
[1778729237912,35.23,79201.82,11.5,-0.31534,0.00014,26.31325]
[1778729238879,35.23,79202.37,11.5,-0.31526,0.00014,26.31074]
[1778729243824,35.23,79201.41,11.5,-0.31539,0.00014,26.31493]
[1778729246788,35.23,79199.14,11.5,-0.3157,0.00014,26.32506]
[1778729247723,35.23,79199.14,11.5,-0.3157,0.00014,26.32506]
[1778729251269,35.23,79197.03,11.5,-0.31598,0.00014,26.33439]
[1778729256885,35.22,79199.68,11.5,-0.3156,0.00014,26.31876]
[1778729262331,35.22,79208.56,11.5,-0.31438,0.00014,26.27846]
[1778729262995,35.22,79208.56,11.5,-0.31438,0.00014,26.27846]
[1778729263287,35.22,79208.62,11.5,-0.31437,0.00014,26.27819]
[1778729266356,35.22,79213.34,11.5,-0.31373,0.00014,26.25677]
[1778729266533,35.22,79213.34,11.5,-0.31373,0.00014,26.25677]
[1778729266536,35.22,79213.34,11.5,-0.31373,0.00014,26.25677]
[1778729266647,35.22,79213.34,11.5,-0.31373,0.00014,26.25677]
[1778729266928,35.22,79213.34,11.5,-0.31373,0.00014,26.25677]
[1778729266939,35.22,79213.51,11.5,-0.31371,0.00014,26.25603]
[1778729271973,35.22,79220.94,11.5,-0.31267,0.00014,26.22103]
[1778729273029,35.22,79220.94,11.5,-0.31267,0.00014,26.22103]
[1778729277189,35.21,79220.26,11.5,-0.31274,0.00014,26.22318]
[1778729280030,35.21,79234.93,11.5,-0.31073,0.00014,26.15519]
[1778729281889,35.21,79235.43,11.5,-0.31066,0.00014,26.15275]
[1778729282386,35.21,79237.66,11.5,-0.31036,0.00014,26.14229]
[1778729284059,35.21,79253.43,11.5,-0.30822,0.00013,26.06867]
[1778729285948,35.21,79258.34,11.5,-0.30756,0.00013,26.04561]
[1778729285991,35.21,79258.34,11.5,-0.30756,0.00013,26.04561]
[1778729286319,35.21,79259.93,11.5,-0.30734,0.00013,26.03811]
[1778729286331,35.21,79259.93,11.5,-0.30734,0.00013,26.03811]
[1778729287182,35.21,79262.15,11.5,-0.30704,0.00013,26.02763]
[1778729288615,35.21,79266.45,11.5,-0.30646,0.00013,26.00735]
[1778729288697,35.21,79266.45,11.5,-0.30646,0.00013,26.00735]
[1778729289100,35.21,79266.45,11.5,-0.30646,0.00013,26.00735]
[1778729291674,35.21,79273.73,11.5,-0.30548,0.00013,25.97293]
[1778729297850,35.21,79279.96,11.5,-0.30465,0.00013,25.94362]
[1778729303973,35.21,79277.05,11.5,-0.30505,0.00013,25.9576]
[1778729306879,35.21,79282.4,11.5,-0.30433,0.00013,25.93226]
[1778729306924,35.21,79282.4,11.5,-0.30433,0.00013,25.93226]
[1778729307232,35.21,79285.27,11.5,-0.30395,0.00013,25.91869]
[1778729309416,35.21,79296.3,11.5,-0.30248,0.00013,25.86602]
[1778729312170,35.21,79298.1,11.5,-0.30222,0.00013,25.85408]
[1778729312839,35.21,79298.1,11.5,-0.30222,0.00013,25.85408]
[1778729312907,35.21,79298.1,11.5,-0.30222,0.00013,25.85408]
[1778729312959,35.21,79296.67,11.5,-0.30242,0.00013,25.86099]
[1778729316280,35.21,79303.36,11.5,-0.30152,0.00013,25.82868]
[1778729317463,35.21,79303.66,11.5,-0.30148,0.00013,25.82718]
[1778729317839,35.21,79303.66,11.5,-0.30148,0.00013,25.82718]
[1778729318320,35.21,79303.73,11.5,-0.30146,0.00013,25.82674]
[1778729318332,35.21,79303.73,11.5,-0.30146,0.00013,25.82674]
[1778729318345,35.21,79303.73,11.5,-0.30146,0.00013,25.82674]
[1778729318437,35.21,79303.73,11.5,-0.30146,0.00013,25.82674]
[1778729318496,35.21,79303.73,11.5,-0.30146,0.00013,25.82674]
[1778729318656,35.21,79303.73,11.5,-0.30146,0.00013,25.82674]
[1778729319266,35.21,79310.29,11.5,-0.30059,0.00013,25.795]
[1778729319592,35.21,79310.29,11.5,-0.30059,0.00013,25.795]
[1778729320456,35.21,79316.08,11.5,-0.29981,0.00013,25.76677]
[1778729320793,35.21,79316.08,11.5,-0.29981,0.00013,25.76677]
[1778729321356,35.21,79318.74,11.5,-0.29946,0.00013,25.75372]
[1778729322453,35.21,79319.23,11.5,-0.29939,0.00013,25.75133]
[1778729322647,35.21,79319.23,11.5,-0.29939,0.00013,25.75133]
[1778729322767,35.21,79319.23,11.5,-0.29939,0.00013,25.75133]
[1778729323977,35.21,79319.49,11.5,-0.29935,0.00013,25.74984]
[1778729325775,35.21,79324.22,11.5,-0.29872,0.00013,25.72674]
[1778729325779,35.21,79324.22,11.5,-0.29872,0.00013,25.72674]
[1778729325841,35.21,79324.22,11.5,-0.29872,0.00013,25.72674]
[1778729326135,35.21,79324.22,11.5,-0.29872,0.00013,25.72674]
[1778729326245,35.21,79327.52,11.5,-0.29828,0.00013,25.71042]
[1778729326261,35.21,79327.52,11.5,-0.29828,0.00013,25.71042]
[1778729326360,35.21,79327.52,11.5,-0.29828,0.00013,25.71042]
[1778729326645,35.21,79327.52,11.5,-0.29828,0.00013,25.71042]
[1778729327672,35.2,79321.07,11.5,-0.29913,0.00013,25.74177]
[1778729328539,35.2,79315.04,11.5,-0.29993,0.00013,25.77105]
[1778729330932,35.2,79313.33,11.5,-0.30016,0.00013,25.77928]
[1778729331487,35.2,79311.68,11.5,-0.30037,0.00013,25.78713]
[1778729331670,35.2,79311.68,11.5,-0.30037,0.00013,25.78713]
[1778729332709,35.2,79311.31,11.5,-0.30042,0.00013,25.78884]
[1778729332995,35.2,79311.31,11.5,-0.30042,0.00013,25.78884]
[1778729333314,35.2,79313.03,11.5,-0.30019,0.00013,25.78042]
[1778729334085,35.2,79313.03,11.5,-0.30019,0.00013,25.78042]
[1778729335350,35.2,79315.49,11.5,-0.29986,0.00013,25.76834]
[1778729335658,35.2,79315.49,11.5,-0.29986,0.00013,25.76834]
[1778729335977,35.2,79315.49,11.5,-0.29986,0.00013,25.76834]
[1778729336844,35.2,79313.71,11.5,-0.30009,0.00013,25.77692]
[1778729338850,35.2,79309.74,11.5,-0.30062,0.00013,25.79601]
[1778729339344,35.2,79310.21,11.5,-0.30055,0.00013,25.79365]
[1778729339689,35.2,79310.21,11.5,-0.30055,0.00013,25.79365]
[1778729341223,35.2,79310.2,11.5,-0.30055,0.00013,25.79361]
[1778729342343,35.2,79311.44,11.5,-0.30039,0.00013,25.78752]
[1778729346685,35.2,79313.66,11.5,-0.30008,0.00013,25.7764]
[1778729349551,35.2,79310.62,11.5,-0.30048,0.00013,25.79094]
[1778729349792,35.2,79310.62,11.5,-0.30048,0.00013,25.79094]
[1778729350433,35.2,79313.76,11.5,-0.30006,0.00013,25.77564]
[1778729350611,35.2,79313.76,11.5,-0.30006,0.00013,25.77564]
[1778729351424,35.2,79311.21,11.5,-0.3004,0.00013,25.78795]
[1778729351820,35.2,79311.21,11.5,-0.3004,0.00013,25.78795]
[1778729353904,35.19,79308.48,11.5,-0.30076,0.00013,25.80103]
[1778729354243,35.19,79308.73,11.5,-0.30072,0.00013,25.79974]
[1778729354760,35.19,79308.73,11.5,-0.30072,0.00013,25.79974]
[1778729356742,35.19,79308.48,11.5,-0.30075,0.00013,25.8008]
[1778729356807,35.19,79308.48,11.5,-0.30075,0.00013,25.8008]
[1778729356860,35.19,79308.48,11.5,-0.30075,0.00013,25.8008]
[1778729356898,35.19,79308.48,11.5,-0.30075,0.00013,25.8008]
[1778729356911,35.19,79308.48,11.5,-0.30075,0.00013,25.8008]
[1778729356932,35.19,79308.13,11.5,-0.3008,0.00013,25.80242]
[1778729358579,35.19,79299.06,11.5,-0.30202,0.00013,25.84659]
[1778729362607,35.2,79288.48,11.5,-0.30345,0.00013,25.89791]
[1778729367310,35.2,79284.86,11.5,-0.30395,0.00013,25.91561]
[1778729367909,35.2,79284.86,11.5,-0.30395,0.00013,25.91561]
[1778729373685,35.2,79283.39,11.5,-0.30414,0.00013,25.91973]
[1778729375301,35.2,79284.05,11.5,-0.30406,0.00013,25.91667]
[1778729375581,35.2,79284.05,11.5,-0.30406,0.00013,25.91667]
[1778729376548,35.2,79283.75,11.5,-0.3041,0.00013,25.91819]
[1778729376705,35.2,79283.75,11.5,-0.3041,0.00013,25.91819]
[1778729383755,35.21,79285.78,11.5,-0.30384,0.00013,25.90918]
[1778729388790,35.21,79285.94,11.5,-0.30384,0.00013,25.90889]
[1778729393825,35.21,79289.61,11.5,-0.30336,0.00013,25.89189]
[1778729398860,35.22,79288.88,11.5,-0.30347,0.00013,25.89591]
[1778729401241,35.22,79287.39,11.5,-0.30367,0.00013,25.90321]
[1778729401450,35.22,79287.39,11.5,-0.30367,0.00013,25.90321]
[1778729401882,35.22,79289.33,11.5,-0.30341,0.00013,25.89378]
[1778729402305,35.22,79289.33,11.5,-0.30341,0.00013,25.89378]
[1778729404519,35.22,79290.57,11.5,-0.30323,0.00013,25.88752]
[1778729404597,35.22,79290.57,11.5,-0.30323,0.00013,25.88752]
[1778729405584,35.21,79294.53,11.5,-0.3027,0.00013,25.8684]
[1778729410945,35.21,79298.1,11.5,-0.3022,0.00013,25.85041]
[1778729415981,35.21,79295.92,11.5,-0.30248,0.00013,25.86025]
[1778729421018,35.2,79297.55,11.5,-0.30224,0.00013,25.85182]
[1778729421308,35.2,79297.55,11.5,-0.30224,0.00013,25.85182]
[1778729421577,35.2,79297.55,11.5,-0.30224,0.00013,25.85182]
[1778729424507,35.2,79286.04,11.5,-0.30377,0.00013,25.90654]
[1778729432096,35.19,79298.57,11.5,-0.30205,0.00013,25.84189]
[1778729433264,35.19,79303.65,11.5,-0.30137,0.00013,25.8173]
[1778729433267,35.19,79303.65,11.5,-0.30137,0.00013,25.8173]
[1778729434239,35.19,79303.65,11.5,-0.30137,0.00013,25.8173]
[1778729434243,35.19,79303.65,11.5,-0.30137,0.00013,25.8173]
[1778729439672,35.19,79304.97,11.5,-0.30118,0.00013,25.81047]
[1778729444477,35.19,79300.29,11.5,-0.30179,0.00013,25.83261]
[1778729445189,35.19,79295.2,11.5,-0.30247,0.00013,25.85701]
[1778729450224,35.19,79293.33,11.5,-0.30274,0.00013,25.86665]
[1778729455259,35.2,79292.51,11.5,-0.30287,0.00013,25.87128]
[1778729459129,35.2,79292.38,11.5,-0.30289,0.00013,25.87217]
[1778729463501,35.2,79285.27,11.5,-0.30386,0.00013,25.90667]
[1778729463929,35.2,79284.84,11.5,-0.30392,0.00013,25.90902]
[1778729464664,35.2,79284.84,11.5,-0.30392,0.00013,25.90902]
[1778729465271,35.2,79284.84,11.5,-0.30392,0.00013,25.90902]
[1778729464724,35.2,79293.82,11.5,-0.30272,0.00013,25.86602]
[1778729465661,35.2,79293.82,11.5,-0.30272,0.00013,25.86602]
[1778729466240,35.2,79293.82,11.5,-0.30272,0.00013,25.86602]
[1778729475401,35.2,79298.35,11.5,-0.30211,0.00013,25.84416]
[1778729480437,35.2,79300.29,11.5,-0.30185,0.00013,25.83476]
[1778729485472,35.2,79306.15,11.5,-0.30107,0.00013,25.80651]
[1778729490507,35.2,79308.23,11.5,-0.30079,0.00013,25.79659]
[1778729494966,35.2,79307.98,11.5,-0.30081,0.00013,25.79437]
[1778729496554,35.2,79307.91,11.5,-0.30082,0.00013,25.79477]
[1778729496558,35.2,79307.91,11.5,-0.30082,0.00013,25.79477]
[1778729499407,35.2,79307.32,11.5,-0.3009,0.00013,25.79771]
[1778729502364,35.2,79302.3,11.5,-0.30157,0.00013,25.822]
[1778729502651,35.2,79302.3,11.5,-0.30157,0.00013,25.822]
[1778729503576,35.2,79306.68,11.5,-0.30099,0.00013,25.80086]
[1778729508054,35.2,79307.38,11.5,-0.3009,0.00013,25.79752]
[1778729510647,35.2,79298.72,11.5,-0.30205,0.00013,25.83937]
[1778729516343,35.2,79302.71,11.5,-0.30152,0.00013,25.82009]
[1778729518549,35.2,79306.31,11.5,-0.30104,0.00013,25.80274]
[1778729519498,35.2,79310.67,11.5,-0.30046,0.00013,25.78166]
[1778729520148,35.2,79310.67,11.5,-0.30046,0.00013,25.78166]
[1778729521734,35.2,79315.72,11.5,-0.29978,0.00013,25.75714]
[1778729522228,35.2,79315.72,11.5,-0.29978,0.00013,25.75714]
[1778729523747,35.2,79318.81,11.5,-0.29937,0.00013,25.74203]
[1778729523762,35.2,79318.81,11.5,-0.29937,0.00013,25.74203]
[1778729523764,35.2,79318.81,11.5,-0.29937,0.00013,25.74203]
[1778729525210,35.2,79318.98,11.5,-0.29935,0.00013,25.74117]
[1778729528837,35.2,79324.65,11.5,-0.29859,0.00013,25.71346]
[1778729531220,35.2,79325.43,11.5,-0.29849,0.00013,25.70962]
[1778729533358,35.2,79327.99,11.5,-0.29815,0.00013,25.69709]
[1778729533657,35.2,79328.16,11.5,-0.29812,0.00013,25.69626]
[1778729534866,35.2,79330.75,11.5,-0.29777,0.00013,25.68338]
[1778729538457,35.2,79341.25,11.5,-0.29637,0.00013,25.6311]
[1778729543725,35.2,79342.12,11.5,-0.29623,0.00013,25.62614]
[1778729543784,35.2,79342.12,11.5,-0.29623,0.00013,25.62614]
[1778729549932,35.19,79340.98,11.5,-0.29635,0.00013,25.63048]
[1778729550906,35.19,79340.98,11.5,-0.29635,0.00013,25.63048]
[1778729555974,35.18,79340.95,11.5,-0.29631,0.00013,25.62583]
[1778729561009,35.18,79342.68,11.5,-0.29605,0.00013,25.61636]
[1778729561609,35.18,79342.68,11.5,-0.29605,0.00013,25.61636]
[1778729561612,35.18,79342.68,11.5,-0.29605,0.00013,25.61636]
[1778729564466,35.17,79350.84,11.5,-0.29496,0.00013,25.57546]
[1778729565037,35.17,79354.38,11.5,-0.29449,0.00013,25.55768]
[1778729567317,35.17,79354.17,11.5,-0.29451,0.00013,25.55856]
[1778729572135,35.16,79346.01,11.5,-0.29553,0.00013,25.59669]
[1778729572145,35.16,79346.01,11.5,-0.29553,0.00013,25.59669]
[1778729578141,35.15,79347.98,11.5,-0.29524,0.00013,25.58569]
[1778729578520,35.15,79347.98,11.5,-0.29524,0.00013,25.58569]
[1778729580683,35.15,79348.09,11.5,-0.29522,0.00013,25.5848]
[1778729585836,35.15,79349.09,11.5,-0.29506,0.00013,25.57904]
[1778729591233,35.14,79350.01,11.5,-0.29492,0.00013,25.57357]
[1778729596268,35.14,79348.11,11.5,-0.29515,0.00013,25.58227]
[1778729600302,35.14,79348.11,11.5,-0.29514,0.00013,25.58184]
[1778729603346,35.14,79344.48,11.5,-0.29561,0.00013,25.59942]
[1778729603380,35.14,79344.97,11.5,-0.29554,0.00013,25.59684]
[1778729604326,35.14,79335.58,11.5,-0.29679,0.00013,25.64317]
[1778729609361,35.13,79330.63,11.5,-0.29742,0.00013,25.6667]
[1778729614396,35.13,79331.08,11.5,-0.29732,0.00013,25.66009]
[1778729619431,35.12,79329.36,11.5,-0.29753,0.00013,25.6677]
[1778729624466,35.12,79328.13,11.5,-0.29767,0.00013,25.67286]
[1778729628325,35.12,79327.44,11.5,-0.29775,0.00013,25.67587]
[1778729628412,35.11,79327.41,11.5,-0.29775,0.00013,25.67564]
[1778729632523,35.11,79337.44,11.5,-0.29639,0.00013,25.62535]
[1778729637557,35.1,79340.56,11.5,-0.29595,0.00013,25.60894]
[1778729642592,35.1,79339.84,11.5,-0.29603,0.00013,25.61161]
[1778729647234,35.1,79339.45,11.5,-0.29606,0.00013,25.61298]
[1778729647254,35.1,79339.45,11.5,-0.29606,0.00013,25.61298]
[1778729652662,35.09,79346.73,11.5,-0.29507,0.00013,25.57569]
[1778729653642,35.09,79346.73,11.5,-0.29507,0.00013,25.57569]
[1778729653647,35.09,79346.73,11.5,-0.29507,0.00013,25.57569]
[1778729653651,35.09,79346.73,11.5,-0.29507,0.00013,25.57569]
[1778729654352,35.09,79346.73,11.5,-0.29507,0.00013,25.57569]
[1778729654453,35.09,79343.42,11.5,-0.2955,0.00013,25.5919]
[1778729655683,35.09,79330.0,11.5,-0.29728,0.00013,25.65818]
[1778729658039,35.09,79329.29,11.5,-0.29737,0.00013,25.66154]
[1778729663739,35.08,79329.16,11.5,-0.29736,0.00013,25.66095]
[1778729668774,35.08,79329.77,11.5,-0.29726,0.00013,25.65706]
[1778729673810,35.07,79331.9,11.5,-0.29693,0.00013,25.64217]
[1778729678846,35.07,79329.79,11.5,-0.29719,0.00013,25.65165]
[1778729683881,35.06,79329.6,11.5,-0.2972,0.00013,25.65182]
[1778729689923,35.06,79330.19,11.5,-0.2971,0.00013,25.64802]
[1778729695965,35.06,79331.05,11.5,-0.29696,0.00013,25.64296]
[1778729699944,35.05,79334.37,11.5,-0.29651,0.00013,25.62614]
[1778729700694,35.05,79337.25,11.5,-0.29612,0.00013,25.61176]
[1778729706038,35.05,79343.97,11.5,-0.29521,0.00013,25.57783]
[1778729711073,35.05,79344.09,11.5,-0.29519,0.00013,25.57683]
[1778729715013,35.05,79347.88,11.5,-0.29468,0.00013,25.5577]
[1778729715019,35.05,79347.88,11.5,-0.29468,0.00013,25.5577]
[1778729717567,35.05,79351.05,11.5,-0.29425,0.00013,25.5417]
[1778729717708,35.05,79351.05,11.5,-0.29425,0.00013,25.5417]
[1778729719319,35.05,79351.65,11.5,-0.29417,0.00013,25.53865]
[1778729719405,35.05,79352.38,11.5,-0.29407,0.00013,25.53495]
[1778729722384,35.05,79357.63,11.5,-0.29337,0.00013,25.50849]
[1778729722436,35.05,79357.63,11.5,-0.29337,0.00013,25.50849]
[1778729722495,35.05,79357.63,11.5,-0.29337,0.00013,25.50849]
[1778729722994,35.04,79356.77,11.5,-0.29349,0.00013,25.51273]
[1778729723441,35.04,79356.77,11.5,-0.29349,0.00013,25.51273]
[1778729723497,35.04,79347.17,11.5,-0.29476,0.00013,25.56067]
[1778729729205,35.04,79346.1,11.5,-0.29488,0.00013,25.56524]
[1778729730370,35.04,79346.1,11.5,-0.29488,0.00013,25.56524]
[1778729736254,35.04,79348.95,11.5,-0.29446,0.00013,25.54658]
[1778729741289,35.03,79349.4,11.5,-0.29439,0.00013,25.5437]
[1778729746324,35.03,79349.43,11.5,-0.29437,0.00013,25.54289]
[1778729750618,35.03,79352.3,11.5,-0.29397,0.00013,25.528]
[1778729752156,35.03,79352.62,11.5,-0.29393,0.00013,25.52627]
[1778729757401,35.02,79359.69,11.5,-0.29297,0.00013,25.49016]
[1778729762437,35.02,79358.83,11.5,-0.29308,0.00013,25.49405]
[1778729765604,35.02,79361.44,11.5,-0.29273,0.00013,25.48076]
[1778729765623,35.02,79361.79,11.5,-0.29268,0.00013,25.47892]
[1778729765953,35.02,79361.79,11.5,-0.29268,0.00013,25.47892]
[1778729766291,35.02,79361.79,11.5,-0.29268,0.00013,25.47892]
[1778729771500,35.02,79369.23,11.5,-0.29169,0.00013,25.44114]
[1778729771852,35.02,79369.23,11.5,-0.29169,0.00013,25.44114]
[1778729776445,35.02,79369.21,11.5,-0.29169,0.00013,25.44112]
[1778729778358,35.02,79369.43,11.5,-0.29166,0.00013,25.43994]
[1778729778384,35.02,79369.43,11.5,-0.29166,0.00013,25.43994]
[1778729779488,35.02,79366.97,11.5,-0.29198,0.00013,25.45234]
[1778729779973,35.02,79363.14,11.5,-0.29249,0.00013,25.47161]
[1778729780026,35.02,79363.14,11.5,-0.29249,0.00013,25.47161]
[1778729782531,35.02,79358.82,11.5,-0.29306,0.00013,25.49322]
[1778729783996,35.02,79358.52,11.5,-0.29309,0.00013,25.49456]
[1778729790889,35.01,79358.63,11.5,-0.29307,0.00013,25.49359]
[1778729790906,35.01,79358.63,11.5,-0.29307,0.00013,25.49359]
[1778729790962,35.01,79358.63,11.5,-0.29307,0.00013,25.49359]
[1778729791067,35.01,79358.63,11.5,-0.29307,0.00013,25.49359]
[1778729791204,35.01,79358.63,11.5,-0.29307,0.00013,25.49359]
[1778729792515,35.01,79356.64,11.5,-0.2933,0.00013,25.49978]
[1778729792615,35.01,79339.63,11.5,-0.29556,0.00013,25.58466]
[1778729792653,35.01,79329.8,11.5,-0.29687,0.00013,25.63344]
[1778729794454,35.01,79329.8,11.5,-0.29687,0.00013,25.63344]
[1778729794547,35.01,79330.89,11.5,-0.29671,0.00013,25.62763]
[1778729794840,35.01,79330.89,11.5,-0.29671,0.00013,25.62763]
[1778729794924,35.01,79329.96,11.5,-0.29684,0.00013,25.63223]
[1778729796681,35.01,79342.47,11.5,-0.29516,0.00013,25.56976]
[1778729799145,35.01,79342.25,11.5,-0.29519,0.00013,25.5707]
[1778729799791,35.01,79347.06,11.5,-0.29454,0.00013,25.54641]
[1778729801717,35.01,79350.01,11.5,-0.29415,0.00013,25.53153]
[1778729804621,35.0,79343.92,11.5,-0.29495,0.00013,25.56173]
[1778729807676,35.0,79340.88,11.5,-0.29534,0.00013,25.57627]
[1778729812797,35.0,79340.96,11.5,-0.29531,0.00013,25.57492]
[1778729817832,34.99,79343.21,11.5,-0.29499,0.00013,25.56292]
[1778729822867,34.99,79344.07,11.5,-0.29485,0.00013,25.55792]
[1778729827902,34.99,79343.47,11.5,-0.29492,0.00013,25.5602]
[1778729832937,34.98,79341.82,11.5,-0.29512,0.00013,25.56773]
[1778729837972,34.98,79340.95,11.5,-0.29521,0.00013,25.57117]
[1778729843425,34.97,79339.1,11.5,-0.29544,0.00013,25.5798]
[1778729843468,34.97,79339.1,11.5,-0.29544,0.00013,25.5798]
[1778729843529,34.97,79333.75,11.5,-0.29615,0.00013,25.60627]
[1778729843953,34.97,79333.75,11.5,-0.29615,0.00013,25.60627]
[1778729846542,34.97,79325.13,11.5,-0.2973,0.00013,25.64903]
[1778729846550,34.97,79325.13,11.5,-0.2973,0.00013,25.64903]
[1778729848551,34.97,79319.55,11.5,-0.29805,0.00013,25.67673]
[1778729848872,34.97,79317.48,11.5,-0.29833,0.00013,25.68698]
[1778729849324,34.97,79317.48,11.5,-0.29833,0.00013,25.68698]
[1778729849601,34.97,79317.48,11.5,-0.29833,0.00013,25.68698]
[1778729849880,34.97,79315.42,11.5,-0.29861,0.00013,25.69716]
[1778729850017,34.97,79315.42,11.5,-0.29861,0.00013,25.69716]
[1778729850787,34.97,79314.83,11.5,-0.29869,0.00013,25.70009]
[1778729852859,34.97,79314.38,11.5,-0.29873,0.00013,25.69881]
[1778729852896,34.97,79314.38,11.5,-0.29873,0.00013,25.69881]
[1778729852918,34.97,79314.38,11.5,-0.29873,0.00013,25.69881]
[1778729853022,34.97,79314.38,11.5,-0.29873,0.00013,25.69881]
[1778729853477,34.97,79314.38,11.5,-0.29873,0.00013,25.69881]
[1778729853487,34.97,79314.38,11.5,-0.29873,0.00013,25.69881]
[1778729853743,34.98,79312.42,11.5,-0.299,0.00013,25.70846]
[1778729854240,34.98,79312.42,11.5,-0.299,0.00013,25.70846]
[1778729854647,34.98,79312.42,11.5,-0.299,0.00013,25.70846]
[1778729854665,34.98,79296.72,11.5,-0.3011,0.00013,25.7852]
[1778729856745,34.97,79292.15,11.5,-0.30172,0.00013,25.80728]
[1778729857160,34.97,79292.15,11.5,-0.30172,0.00013,25.80728]
[1778729860971,34.97,79286.46,11.5,-0.30247,0.00013,25.83451]
[1778729861144,34.97,79286.03,11.5,-0.30253,0.00013,25.83649]
[1778729865412,34.97,79284.88,11.5,-0.30269,0.00013,25.8424]
[1778729865416,34.97,79284.88,11.5,-0.30269,0.00013,25.8424]
[1778729865618,34.97,79284.88,11.5,-0.30269,0.00013,25.8424]
[1778729865705,34.97,79284.88,11.5,-0.30269,0.00013,25.8424]
[1778729865849,34.98,79277.13,11.5,-0.30374,0.00014,25.87994]
[1778729866762,34.98,79272.09,11.5,-0.30443,0.00014,25.90445]
[1778729869470,34.98,79269.18,11.5,-0.30483,0.00014,25.9186]
[1778729869731,34.98,79267.41,11.5,-0.30507,0.00014,25.92715]
[1778729870447,34.98,79267.41,11.5,-0.30507,0.00014,25.92715]
[1778729870866,34.98,79267.37,11.5,-0.30508,0.00014,25.92743]
[1778729872534,34.98,79265.16,11.5,-0.30538,0.00014,25.93807]
[1778729872540,34.98,79265.16,11.5,-0.30538,0.00014,25.93807]
[1778729873414,34.98,79263.44,11.5,-0.30562,0.00014,25.94635]
[1778729873420,34.98,79263.44,11.5,-0.30562,0.00014,25.94635]
[1778729879272,34.98,79260.4,11.5,-0.30604,0.00014,25.96121]
[1778729884306,34.98,79263.33,11.5,-0.30565,0.00014,25.9476]
[1778729889341,34.99,79266.15,11.5,-0.30528,0.00014,25.93454]
[1778729891052,34.99,79266.07,11.5,-0.30529,0.00014,25.93501]
[1778729896390,34.99,79269.56,11.5,-0.30484,0.00014,25.91894]
[1778729901482,34.99,79269.72,11.5,-0.30483,0.00014,25.91873]
[1778729905171,34.99,79271.71,11.5,-0.30457,0.00014,25.90956]
[1778729910545,35.0,79267.6,11.5,-0.30515,0.00014,25.92992]
[1778729912188,35.0,79263.82,11.5,-0.30564,0.00014,25.94454]
[1778729917594,35.0,79259.93,11.5,-0.30618,0.00014,25.96358]
[1778729920243,35.0,79258.48,11.5,-0.30638,0.00014,25.97063]
[1778729921359,35.0,79251.81,11.5,-0.30729,0.00014,26.0023]
[1778729922062,35.0,79249.57,11.5,-0.30759,0.00014,26.01292]
[1778729922217,35.0,79249.57,11.5,-0.30759,0.00014,26.01292]
[1778729922314,35.0,79249.57,11.5,-0.30759,0.00014,26.01292]
[1778729922341,35.0,79249.57,11.5,-0.30759,0.00014,26.01292]
[1778729922354,35.0,79249.57,11.5,-0.30759,0.00014,26.01292]
[1778729922738,35.0,79249.57,11.5,-0.30759,0.00014,26.01292]
[1778729922764,35.0,79239.09,11.5,-0.30902,0.00014,26.06226]
[1778729923084,35.0,79239.09,11.5,-0.30902,0.00014,26.06226]
[1778729923395,35.0,79239.09,11.5,-0.30902,0.00014,26.06226]
[1778729923637,35.0,79229.39,11.5,-0.31034,0.00014,26.1076]
[1778729927948,35.0,79232.7,11.5,-0.30988,0.00014,26.09188]
[1778729931134,35.0,79236.62,11.5,-0.30935,0.00014,26.07345]
[1778729936728,35.0,79229.56,11.5,-0.3103,0.00014,26.10613]
[1778729937093,35.0,79229.56,11.5,-0.3103,0.00014,26.10613]
[1778729937822,35.0,79225.35,11.5,-0.31087,0.00014,26.12568]
[1778729939244,35.0,79220.61,11.5,-0.31152,0.00014,26.14761]
[1778729939477,35.0,79220.61,11.5,-0.31152,0.00014,26.14761]
[1778729939479,35.0,79220.61,11.5,-0.31152,0.00014,26.14761]
[1778729939555,35.0,79220.61,11.5,-0.31152,0.00014,26.14761]
[1778729939573,35.0,79220.61,11.5,-0.31152,0.00014,26.14761]
[1778729939749,35.0,79213.07,11.5,-0.31254,0.00014,26.18238]
[1778729940797,35.0,79207.73,11.5,-0.31327,0.00014,26.20689]
[1778729943625,35.0,79203.5,11.5,-0.31385,0.00014,26.22607]
[1778729943793,35.0,79203.5,11.5,-0.31385,0.00014,26.22607]
[1778729943853,35.0,79201.95,11.5,-0.31406,0.00014,26.23305]
[1778729943950,35.0,79201.95,11.5,-0.31406,0.00014,26.23305]
[1778729944039,35.0,79201.95,11.5,-0.31406,0.00014,26.23305]
[1778729944633,35.0,79201.95,11.5,-0.31406,0.00014,26.23305]
[1778729944784,35.0,79193.21,11.5,-0.31526,0.00014,26.27304]
[1778729945810,35.0,79189.69,11.5,-0.31574,0.00014,26.28909]
[1778729945843,35.0,79189.69,11.5,-0.31574,0.00014,26.28909]
[1778729946277,35.0,79189.69,11.5,-0.31574,0.00014,26.28909]
[1778729946370,35.0,79189.69,11.5,-0.31574,0.00014,26.28909]
[1778729946663,35.0,79189.69,11.5,-0.31574,0.00014,26.28909]
[1778729946684,35.0,79189.69,11.5,-0.31574,0.00014,26.28909]
[1778729946937,35.0,79197.17,11.5,-0.31472,0.00014,26.25506]
[1778729947260,35.0,79197.17,11.5,-0.31472,0.00014,26.25506]
[1778729947286,35.0,79197.17,11.5,-0.31472,0.00014,26.25506]
[1778729948813,35.0,79205.45,11.5,-0.31357,0.00014,26.21688]
[1778729950061,35.0,79205.45,11.5,-0.31357,0.00014,26.21688]
[1778729953011,34.99,79208.26,11.5,-0.31318,0.00014,26.20366]
[1778729953017,34.99,79208.26,11.5,-0.31318,0.00014,26.20366]
[1778729953274,34.99,79208.26,11.5,-0.31318,0.00014,26.20366]
[1778729954336,34.99,79209.39,11.5,-0.31302,0.00014,26.19827]
[1778729955318,34.99,79201.81,11.5,-0.31406,0.00014,26.23317]
[1778729955350,34.99,79201.81,11.5,-0.31406,0.00014,26.23317]
[1778729955469,34.99,79201.81,11.5,-0.31406,0.00014,26.23317]
[1778729955534,34.99,79201.81,11.5,-0.31406,0.00014,26.23317]
[1778729956368,34.99,79197.83,11.5,-0.31461,0.00014,26.25144]
[1778729956665,34.99,79197.83,11.5,-0.31461,0.00014,26.25144]
[1778729956709,34.99,79188.04,11.5,-0.31595,0.00014,26.29605]
[1778729957687,34.99,79188.04,11.5,-0.31595,0.00014,26.29605]
[1778729958325,34.99,79187.71,11.5,-0.316,0.00014,26.29758]
[1778729958451,34.99,79187.71,11.5,-0.316,0.00014,26.29758]
[1778729959068,34.99,79185.94,11.5,-0.31624,0.00014,26.30562]
[1778729962504,34.99,79174.02,11.5,-0.31789,0.00014,26.3594]
[1778729962546,34.99,79174.02,11.5,-0.31789,0.00014,26.3594]
[1778729967946,34.99,79169.1,11.5,-0.31856,0.00014,26.38124]
[1778729969640,34.99,79169.1,11.5,-0.31856,0.00014,26.38124]
[1778729969675,34.99,79169.1,11.5,-0.31856,0.00014,26.38124]
[1778729969693,34.99,79169.1,11.5,-0.31856,0.00014,26.38124]
[1778729969721,34.99,79169.1,11.5,-0.31856,0.00014,26.38124]
[1778729969743,34.99,79169.1,11.5,-0.31856,0.00014,26.38124]
[1778729970464,34.99,79157.83,11.5,-0.32011,0.00014,26.43136]
[1778729975470,34.99,79154.45,11.5,-0.32055,0.00014,26.44238]
[1778729978079,34.99,79147.65,11.5,-0.32148,0.00014,26.47235]
[1778729978094,34.99,79147.65,11.5,-0.32148,0.00014,26.47235]
[1778729978134,34.99,79147.42,11.5,-0.32151,0.00014,26.47325]
[1778729984421,34.99,79151.2,11.5,-0.32099,0.00014,26.45672]
[1778729985540,34.99,79154.42,11.5,-0.32055,0.00014,26.44265]
[1778729985641,34.99,79159.29,11.5,-0.31988,0.00014,26.42114]
[1778729990025,34.99,79166.24,11.5,-0.31892,0.00014,26.38988]
[1778729990079,34.99,79166.24,11.5,-0.31892,0.00014,26.38988]
[1778729995135,34.99,79166.47,11.5,-0.31889,0.00014,26.38901]
[1778729997723,34.99,79163.36,11.5,-0.31932,0.00014,26.40298]
[1778729997802,34.99,79162.53,11.5,-0.31944,0.00014,26.4068]
[1778729998594,34.99,79162.53,11.5,-0.31944,0.00014,26.4068]
[1778730000679,34.99,79153.56,11.5,-0.32069,0.00014,26.44694]
[1778730002238,34.99,79147.66,11.5,-0.32151,0.00014,26.47322]
[1778730008228,35.0,79149.55,11.5,-0.32126,0.00014,26.46536]
[1778730013263,35.0,79150.76,11.5,-0.32111,0.00014,26.46043]
[1778730018298,35.0,79154.04,11.5,-0.32066,0.00014,26.44633]
[1778730020616,35.0,79155.5,11.5,-0.32047,0.00014,26.43995]
[1778730023416,35.0,79162.25,11.5,-0.31954,0.00014,26.41025]
[1778730029378,35.01,79162.19,11.5,-0.31957,0.00014,26.41139]
[1778730034413,35.01,79159.15,11.5,-0.32,0.00014,26.4221]
[1778730039448,35.02,79162.07,11.5,-0.31961,0.00014,26.40965]
[1778730044483,35.02,79162.7,11.5,-0.31954,0.00014,26.40744]
[1778730049518,35.03,79169.61,11.5,-0.3186,0.00014,26.3773]
[1778730054553,35.03,79170.63,11.5,-0.31849,0.00014,26.37352]
[1778730059588,35.04,79170.05,11.5,-0.31859,0.00014,26.3769]
[1778730064788,35.04,79172.46,11.5,-0.31828,0.00014,26.36676]
[1778730064881,35.04,79172.46,11.5,-0.31828,0.00014,26.36676]
[1778730064871,35.04,79173.17,11.5,-0.31818,0.00014,26.36375]
[1778730065012,35.04,79173.17,11.5,-0.31818,0.00014,26.36375]
[1778730066376,35.04,79175.96,11.5,-0.3178,0.00014,26.35126]
[1778730066378,35.04,79175.96,11.5,-0.3178,0.00014,26.35126]
[1778730070841,35.04,79181.1,11.5,-0.3171,0.00014,26.32832]
[1778730075110,35.04,79187.78,11.5,-0.31619,0.00014,26.29849]
[1778730076682,35.05,79187.44,11.5,-0.31624,0.00014,26.30011]
[1778730076751,35.05,79187.44,11.5,-0.31624,0.00014,26.30011]
[1778730077658,35.05,79187.43,11.5,-0.31624,0.00014,26.30016]
[1778730077751,35.05,79187.43,11.5,-0.31624,0.00014,26.30016]
[1778730078933,35.05,79188.47,11.5,-0.3161,0.00014,26.29545]
[1778730080043,35.04,79186.36,11.5,-0.31637,0.00014,26.30459]
[1778730082278,35.04,79183.38,11.5,-0.31677,0.00014,26.31765]
[1778730082703,35.04,79183.38,11.5,-0.31677,0.00014,26.31765]
[1778730083330,35.04,79183.67,11.5,-0.31673,0.00014,26.31613]
[1778730083552,35.04,79183.67,11.5,-0.31673,0.00014,26.31613]
[1778730083841,35.04,79183.67,11.5,-0.31673,0.00014,26.31613]
[1778730084666,35.04,79179.75,11.5,-0.31726,0.00014,26.3336]
[1778730086266,35.04,79174.93,11.5,-0.31792,0.00014,26.35522]
[1778730091814,35.04,79175.09,11.5,-0.31788,0.00014,26.35085]
[1778730094312,35.04,79175.11,11.5,-0.31787,0.00014,26.35071]
[1778730094313,35.04,79175.11,11.5,-0.31787,0.00014,26.35071]
[1778730098471,35.04,79174.38,11.5,-0.31797,0.00014,26.3539]
[1778730099243,35.04,79171.07,11.5,-0.31843,0.00014,26.3687]
[1778730100384,35.04,79170.66,11.5,-0.31848,0.00014,26.3705]
[1778730105968,35.03,79168.37,11.5,-0.31879,0.00014,26.38043]
[1778730108721,35.03,79168.65,11.5,-0.31875,0.00014,26.37911]
[1778730112249,35.03,79169.08,11.5,-0.31868,0.00014,26.37686]
[1778730117996,35.03,79177.43,11.5,-0.31752,0.00014,26.33917]
[1778730123033,35.03,79177.98,11.5,-0.31744,0.00014,26.3365]
[1778730124669,35.03,79177.98,11.5,-0.31744,0.00014,26.3365]
[1778730130082,35.03,79169.65,11.5,-0.31858,0.00014,26.37348]
[1778730131637,35.03,79169.65,11.5,-0.31858,0.00014,26.37348]
[1778730137161,35.02,79170.58,11.5,-0.31844,0.00014,26.36896]
[1778730140670,35.02,79170.18,11.5,-0.31849,0.00014,26.37055]
[1778730140702,35.02,79170.18,11.5,-0.31849,0.00014,26.37055]
[1778730141400,35.02,79170.17,11.5,-0.31849,0.00014,26.37046]
[1778730141402,35.02,79170.17,11.5,-0.31849,0.00014,26.37046]
[1778730144622,35.02,79156.4,11.5,-0.32038,0.00014,26.43163]
[1778730151180,35.01,79151.76,11.5,-0.321,0.00014,26.4514]
[1778730151883,35.01,79151.76,11.5,-0.321,0.00014,26.4514]
[1778730151910,35.01,79149.39,11.5,-0.3213,0.00014,26.45797]
[1778730154251,35.01,79138.55,11.5,-0.32281,0.00014,26.50576]
[1778730158028,35.01,79136.91,11.5,-0.32304,0.00014,26.51305]
[1778730158137,35.01,79136.91,11.5,-0.32304,0.00014,26.51305]
[1778730163315,35.01,79136.41,11.5,-0.32311,0.00014,26.51543]
[1778730168350,35.02,79143.27,11.5,-0.32217,0.00014,26.48554]
[1778730173385,35.02,79144.48,11.5,-0.32201,0.00014,26.48051]
[1778730179967,35.02,79144.67,11.5,-0.32199,0.00014,26.47991]
[1778730183533,35.02,79144.6,11.5,-0.32201,0.00014,26.48051]
[1778730183600,35.02,79144.09,11.5,-0.32208,0.00014,26.48281]
[1778730189497,35.02,79144.21,11.5,-0.32203,0.00014,26.48129]
[1778730194536,35.01,79144.72,11.5,-0.32194,0.00014,26.47823]
[1778730197300,35.01,79144.25,11.5,-0.32199,0.00014,26.47997]
[1778730197351,35.01,79144.25,11.5,-0.32199,0.00014,26.47997]
[1778730201981,35.0,79152.68,11.5,-0.32081,0.00014,26.4422]
[1778730203604,35.0,79141.67,11.5,-0.32232,0.00014,26.49035]
[1778730207231,35.0,79136.76,11.5,-0.32299,0.00014,26.51133]
[1778730207632,35.0,79137.08,11.5,-0.32294,0.00014,26.50974]
[1778730209730,35.0,79135.43,11.5,-0.32317,0.00014,26.517]
[1778730215689,35.0,79147.67,11.5,-0.32146,0.00014,26.46001]
[1778730220723,35.0,79149.96,11.5,-0.32116,0.00014,26.45035]
[1778730223558,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730223606,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730223805,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730223838,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730223931,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730223959,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730223994,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730224035,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730224087,35.0,79149.9,11.5,-0.32117,0.00014,26.45079]
[1778730224075,35.0,79157.11,11.5,-0.32018,0.00014,26.41894]
[1778730224329,35.0,79157.11,11.5,-0.32018,0.00014,26.41894]
[1778730224366,35.0,79157.11,11.5,-0.32018,0.00014,26.41894]
[1778730225004,35.0,79176.3,11.5,-0.31753,0.00014,26.33318]
[1778730226076,35.0,79184.62,11.5,-0.31638,0.00014,26.29559]
[1778730226487,35.0,79184.62,11.5,-0.31638,0.00014,26.29559]
[1778730226633,35.0,79184.62,11.5,-0.31638,0.00014,26.29559]
[1778730227227,35.0,79181.65,11.5,-0.31679,0.00014,26.30902]
[1778730228439,35.0,79180.81,11.5,-0.3169,0.00014,26.3128]
[1778730233181,35.0,79181.46,11.5,-0.31681,0.00014,26.30981]
[1778730238571,35.0,79180.39,11.5,-0.31696,0.00014,26.31459]
[1778730242239,35.0,79174.4,11.5,-0.31778,0.00014,26.34152]
[1778730247914,35.0,79181.34,11.5,-0.31682,0.00014,26.31004]
[1778730252948,35.0,79180.0,11.5,-0.317,0.00014,26.3161]
[1778730257983,35.0,79178.47,11.5,-0.31721,0.00014,26.32295]
[1778730263305,35.0,79180.02,11.5,-0.317,0.00014,26.31592]
[1778730264603,35.0,79175.45,11.5,-0.31763,0.00014,26.33651]
[1778730269585,35.0,79169.65,11.5,-0.31842,0.00014,26.36234]
[1778730270345,35.0,79169.34,11.5,-0.31846,0.00014,26.36368]
[1778730275496,35.0,79172.95,11.5,-0.31795,0.00014,26.34405]
[1778730276138,35.0,79173.59,11.5,-0.31786,0.00014,26.3412]
[1778730276583,35.0,79173.59,11.5,-0.31786,0.00014,26.3412]
[1778730276589,35.0,79173.59,11.5,-0.31787,0.00014,26.3414]
[1778730284194,35.01,79178.18,11.5,-0.31726,0.00014,26.32163]
[1778730288304,35.01,79178.04,11.5,-0.31729,0.00014,26.32266]
[1778730288329,35.01,79178.04,11.5,-0.31729,0.00014,26.32266]
[1778730288343,35.01,79178.04,11.5,-0.31729,0.00014,26.32266]
[1778730289325,35.01,79178.04,11.5,-0.3173,0.00014,26.3228]
[1778730289616,35.01,79178.04,11.5,-0.3173,0.00014,26.3228]
[1778730295294,35.01,79182.12,11.5,-0.31676,0.00014,26.30529]
[1778730301315,35.02,79173.09,11.5,-0.31803,0.00014,26.3468]
[1778730302266,35.02,79173.09,11.5,-0.31803,0.00014,26.3468]
[1778730306379,35.02,79172.61,11.5,-0.3181,0.00014,26.34925]
[1778730311066,35.02,79172.73,11.5,-0.3181,0.00014,26.3492]
[1778730311148,35.03,79172.15,11.5,-0.31818,0.00014,26.35198]
[1778730315870,35.03,79169.05,11.5,-0.31863,0.00014,26.36655]
[1778730315873,35.03,79169.05,11.5,-0.31863,0.00014,26.36655]
[1778730316420,35.03,79160.19,11.5,-0.31986,0.00014,26.40621]
[1778730322466,35.04,79155.27,11.5,-0.32056,0.00014,26.42875]
[1778730327501,35.04,79155.94,11.5,-0.32049,0.00014,26.4264]
[1778730330522,35.04,79164.98,11.5,-0.31924,0.00014,26.38645]
[1778730335557,35.05,79167.61,11.5,-0.31889,0.00014,26.37214]
[1778730340592,35.05,79169.78,11.5,-0.31861,0.00014,26.36318]
[1778730345627,35.06,79169.92,11.5,-0.31862,0.00014,26.36339]
[1778730346704,35.06,79169.92,11.5,-0.31862,0.00014,26.36339]
[1778730353158,35.06,79169.93,11.5,-0.31864,0.00014,26.36437]
[1778730358446,35.07,79171.37,11.5,-0.31848,0.00014,26.35897]
[1778730362746,35.08,79162.69,11.5,-0.3197,0.00014,26.39847]
[1778730367781,35.08,79162.02,11.5,-0.31981,0.00014,26.40206]
[1778730372660,35.08,79161.2,11.5,-0.31993,0.00014,26.40616]
[1778730372680,35.08,79161.2,11.5,-0.31993,0.00014,26.40616]
[1778730373080,35.08,79161.2,11.5,-0.31993,0.00014,26.40616]
[1778730373158,35.08,79161.2,11.5,-0.31993,0.00014,26.40616]
[1778730373181,35.08,79161.2,11.5,-0.31993,0.00014,26.40616]
[1778730373623,35.08,79154.64,11.5,-0.32084,0.00014,26.4353]
[1778730374127,35.08,79154.64,11.5,-0.32084,0.00014,26.4353]
[1778730374908,35.08,79148.0,11.5,-0.32176,0.00014,26.46463]
[1778730374988,35.08,79136.12,11.5,-0.32341,0.00014,26.51666]
[1778730375525,35.08,79136.12,11.5,-0.32341,0.00014,26.51666]
[1778730375630,35.08,79136.12,11.5,-0.32341,0.00014,26.51666]
[1778730377747,35.08,79127.84,11.5,-0.32456,0.00014,26.55263]
[1778730378563,35.08,79124.84,11.5,-0.32498,0.00014,26.56559]
[1778730378831,35.08,79124.84,11.5,-0.32498,0.00014,26.56559]
[1778730379948,35.08,79120.95,11.5,-0.32552,0.00014,26.58234]
[1778730380204,35.08,79120.95,11.5,-0.32552,0.00014,26.58234]
[1778730380222,35.08,79120.95,11.5,-0.32552,0.00014,26.58234]
[1778730381879,35.08,79131.49,11.5,-0.32405,0.00014,26.53667]
[1778730386931,35.08,79135.53,11.5,-0.32349,0.00014,26.51915]
[1778730388439,35.08,79140.04,11.5,-0.32286,0.00014,26.49949]
[1778730393971,35.09,79135.44,11.5,-0.32349,0.00014,26.51628]
[1778730399006,35.09,79137.66,11.5,-0.32319,0.00014,26.5067]
[1778730404042,35.09,79143.19,11.5,-0.32242,0.00014,26.48268]
[1778730409077,35.09,79145.25,11.5,-0.32215,0.00014,26.47394]
[1778730414112,35.09,79144.2,11.5,-0.3223,0.00014,26.47876]
[1778730420154,35.09,79143.94,11.5,-0.32234,0.00014,26.48015]
[1778730425191,35.09,79142.68,11.5,-0.32252,0.00014,26.48586]
[1778730427462,35.09,79147.87,11.5,-0.32181,0.00014,26.46319]
[1778730428357,35.09,79151.06,11.5,-0.32137,0.00014,26.44922]
[1778730432617,35.1,79146.58,11.5,-0.32199,0.00014,26.46912]
[1778730438282,35.1,79155.2,11.5,-0.32081,0.00014,26.43159]
[1778730443317,35.1,79156.1,11.5,-0.3207,0.00014,26.42798]
[1778730446977,35.1,79156.29,11.5,-0.32068,0.00014,26.42728]
[1778730448353,35.1,79145.64,11.5,-0.32215,0.00014,26.4743]
[1778730452381,35.1,79136.81,11.5,-0.32336,0.00014,26.50946]
[1778730457416,35.1,79137.24,11.5,-0.3233,0.00014,26.50758]
[1778730460600,35.1,79136.15,11.5,-0.32345,0.00014,26.51232]
[1778730460667,35.1,79136.15,11.5,-0.32345,0.00014,26.51232]
[1778730461321,35.1,79136.15,11.5,-0.32345,0.00014,26.51232]
[1778730463643,35.1,79126.25,11.5,-0.32483,0.00014,26.55521]
[1778730464288,35.1,79126.25,11.5,-0.32483,0.00014,26.55521]
[1778730469502,35.1,79117.66,11.5,-0.32601,0.00014,26.59179]
[1778730471967,35.1,79117.17,11.5,-0.32607,0.00014,26.59383]
[1778730472126,35.1,79117.17,11.5,-0.32607,0.00014,26.59383]
[1778730472175,35.1,79117.17,11.5,-0.32607,0.00014,26.59383]
[1778730472824,35.1,79117.31,11.5,-0.32605,0.00014,26.59308]
[1778730473151,35.1,79117.31,11.5,-0.32605,0.00014,26.59308]
[1778730474861,35.1,79111.99,11.5,-0.32679,0.00014,26.6158]
[1778730476833,35.1,79107.53,11.5,-0.3274,0.00014,26.63467]
[1778730476905,35.1,79107.53,11.5,-0.3274,0.00014,26.63467]
[1778730477135,35.1,79107.53,11.5,-0.3274,0.00014,26.63467]
[1778730477885,35.1,79108.99,11.5,-0.32719,0.00014,26.62824]
[1778730479171,35.09,79104.87,11.5,-0.32777,0.00014,26.6457]
[1778730479260,35.09,79104.87,11.5,-0.32777,0.00014,26.6457]
[1778730480834,35.09,79096.11,11.5,-0.32899,0.00014,26.68273]
[1778730483845,35.09,79090.26,11.5,-0.32979,0.00014,26.70697]
[1778730488170,35.09,79087.69,11.5,-0.33013,0.00014,26.71702]
[1778730491196,35.08,79087.59,11.5,-0.33013,0.00014,26.71713]
[1778730491739,35.08,79087.6,11.5,-0.33012,0.00014,26.7168]
[1778730495861,35.08,79096.19,11.5,-0.3289,0.00014,26.68004]
[1778730498717,35.07,79107.75,11.5,-0.32728,0.00014,26.63053]
[1778730503752,35.07,79112.48,11.5,-0.32661,0.00014,26.60997]
[1778730508787,35.07,79112.01,11.5,-0.32666,0.00014,26.61167]
[1778730513825,35.07,79113.35,11.5,-0.32645,0.00014,26.60216]
[1778730514854,35.07,79113.35,11.5,-0.32645,0.00014,26.60216]
[1778730520373,35.06,79108.44,11.5,-0.32712,0.00014,26.62283]
[1778730524934,35.06,79109.02,11.5,-0.32703,0.00014,26.62006]
[1778730525037,35.06,79109.02,11.5,-0.32703,0.00014,26.62006]
[1778730525729,35.06,79102.47,11.5,-0.32794,0.00014,26.64784]
[1778730525909,35.06,79090.71,11.5,-0.32959,0.00014,26.69755]
[1778730531233,35.06,79084.84,11.5,-0.33039,0.00014,26.72164]
[1778730533978,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534030,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534115,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534225,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534329,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534336,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534387,35.05,79085.26,11.5,-0.33032,0.00014,26.71944]
[1778730534329,35.05,79084.5,11.5,-0.33042,0.00014,26.72249]
[1778730535261,35.05,79084.5,11.5,-0.33042,0.00014,26.72249]
[1778730535282,35.05,79076.26,11.5,-0.33158,0.00014,26.75698]
[1778730536300,35.05,79076.26,11.5,-0.33158,0.00014,26.75698]
[1778730536633,35.05,79073.64,11.5,-0.33194,0.00014,26.76792]
[1778730537700,35.05,79073.45,11.5,-0.33197,0.00014,26.76869]
[1778730538732,35.05,79073.21,11.5,-0.332,0.00014,26.76971]
[1778730538915,35.05,79073.21,11.5,-0.332,0.00014,26.76971]
[1778730539707,35.05,79073.63,11.5,-0.33195,0.00014,26.76798]
[1778730542209,35.05,79075.26,11.5,-0.33172,0.00014,26.76123]
[1778730542215,35.05,79075.26,11.5,-0.33172,0.00014,26.76123]
[1778730542219,35.05,79075.26,11.5,-0.33172,0.00014,26.76123]
[1778730542275,35.05,79075.26,11.5,-0.33172,0.00014,26.76123]
[1778730542853,35.05,79075.62,11.5,-0.33167,0.00014,26.75975]
[1778730543378,35.05,79075.62,11.5,-0.33167,0.00014,26.75975]
[1778730543431,35.05,79081.11,11.5,-0.3309,0.00014,26.73684]
[1778730543437,35.05,79081.11,11.5,-0.3309,0.00014,26.73684]
[1778730543453,35.05,79081.11,11.5,-0.3309,0.00014,26.73684]
[1778730543749,35.05,79081.11,11.5,-0.3309,0.00014,26.73684]
[1778730544611,35.05,79081.47,11.5,-0.33084,0.00014,26.73521]
[1778730545580,35.05,79076.84,11.5,-0.33149,0.00014,26.75444]
[1778730545709,35.05,79076.84,11.5,-0.33149,0.00014,26.75444]
[1778730545763,35.05,79076.84,11.5,-0.33149,0.00014,26.75444]
[1778730546344,35.05,79076.84,11.5,-0.33149,0.00014,26.75444]
[1778730547704,35.05,79072.58,11.5,-0.33209,0.00014,26.77224]
[1778730548624,35.05,79072.83,11.5,-0.33206,0.00014,26.77121]
[1778730549052,35.05,79072.83,11.5,-0.33206,0.00014,26.77121]
[1778730549508,35.05,79071.91,11.5,-0.33218,0.00014,26.77505]
[1778730549713,35.05,79071.91,11.5,-0.33218,0.00014,26.77505]
[1778730549841,35.05,79071.91,11.5,-0.33218,0.00014,26.77505]
[1778730550384,35.05,79059.41,11.5,-0.33394,0.00014,26.82675]
[1778730551186,35.05,79059.41,11.5,-0.33394,0.00014,26.82675]
[1778730551387,35.05,79059.41,11.5,-0.33394,0.00014,26.82675]
[1778730551453,35.05,79054.06,11.5,-0.3347,0.00014,26.84869]
[1778730552413,35.05,79054.06,11.5,-0.3347,0.00014,26.84869]
[1778730552159,35.05,79045.58,11.5,-0.33589,0.00014,26.88326]
[1778730558139,35.05,79039.18,11.5,-0.33678,0.00014,26.90871]
[1778730563174,35.04,79041.52,11.5,-0.33643,0.00014,26.89882]
[1778730568210,35.04,79037.02,11.5,-0.33706,0.00014,26.91663]
[1778730569647,35.04,79039.14,11.5,-0.33675,0.00014,26.90797]
[1778730569784,35.04,79039.14,11.5,-0.33675,0.00014,26.90797]
[1778730570296,35.04,79039.14,11.5,-0.33675,0.00014,26.90797]
[1778730570965,35.04,79046.02,11.5,-0.33578,0.00014,26.87996]
[1778730571703,35.04,79053.27,11.5,-0.33474,0.00014,26.84686]
[1778730571804,35.04,79053.27,11.5,-0.33474,0.00014,26.84686]
[1778730573460,35.04,79044.25,11.5,-0.33601,0.00014,26.88362]
[1778730579287,35.04,79047.07,11.5,-0.3356,0.00014,26.87182]
[1778730579558,35.04,79047.07,11.5,-0.3356,0.00014,26.87182]
[1778730584634,35.04,79043.77,11.5,-0.33606,0.00014,26.8851]
[1778730584761,35.04,79043.77,11.5,-0.33606,0.00014,26.8851]
[1778730587193,35.03,79043.58,11.5,-0.33608,0.00014,26.88564]
[1778730592378,35.03,79040.02,11.5,-0.33657,0.00014,26.8997]
[1778730597413,35.03,79042.93,11.5,-0.33615,0.00014,26.88759]
[1778730601101,35.03,79042.52,11.5,-0.3362,0.00014,26.88909]
[1778730604919,35.03,79049.2,11.5,-0.33526,0.00014,26.8617]
[1778730607607,35.02,79049.44,11.5,-0.33522,0.00014,26.86062]
[1778730607721,35.02,79049.44,11.5,-0.33522,0.00014,26.86062]
[1778730608556,35.02,79045.23,11.5,-0.33581,0.00014,26.87777]
[1778730615669,35.02,79047.68,11.5,-0.33546,0.00014,26.86751]
[1778730619192,35.02,79050.42,11.5,-0.33507,0.00014,26.85621]
[1778730619261,35.02,79050.42,11.5,-0.33507,0.00014,26.85621]
[1778730619375,35.02,79050.42,11.5,-0.33507,0.00014,26.85621]
[1778730619469,35.02,79050.73,11.5,-0.33502,0.00014,26.85488]
[1778730624603,35.03,79044.32,11.5,-0.33595,0.00014,26.88175]
[1778730628611,35.03,79049.59,11.5,-0.33522,0.00014,26.86069]
[1778730632302,35.03,79052.01,11.5,-0.33489,0.00014,26.85126]
[1778730633372,35.04,79051.92,11.5,-0.3349,0.00014,26.84851]
[1778730636453,35.04,79051.21,11.5,-0.33501,0.00014,26.85174]
[1778730639173,35.04,79049.71,11.5,-0.33523,0.00014,26.85819]
[1778730639261,35.04,79049.69,11.5,-0.33525,0.00014,26.85872]
[1778730644743,35.04,79048.55,11.5,-0.3354,0.00014,26.86316]
[1778730649778,35.04,79048.12,11.5,-0.33546,0.00014,26.86472]
[1778730653239,35.04,79048.32,11.5,-0.33543,0.00014,26.86382]
[1778730654356,35.04,79048.71,11.5,-0.33537,0.00014,26.86215]
[1778730661862,35.04,79053.08,11.5,-0.33475,0.00014,26.84405]
[1778730667152,35.04,79052.38,11.5,-0.33484,0.00014,26.84683]
[1778730667633,35.04,79052.84,11.5,-0.33478,0.00014,26.84492]
[1778730668819,35.04,79051.87,11.5,-0.33491,0.00014,26.84887]
[1778730669110,35.04,79051.87,11.5,-0.33491,0.00014,26.84887]
[1778730669116,35.04,79051.87,11.5,-0.33491,0.00014,26.84887]
[1778730669135,35.04,79035.7,11.5,-0.3372,0.00014,26.91459]
[1778730670060,35.04,79025.64,11.5,-0.33862,0.00014,26.95516]
[1778730671304,35.04,79025.64,11.5,-0.33862,0.00014,26.95516]
[1778730671640,35.04,79018.93,11.5,-0.33958,0.00014,26.98202]
[1778730671803,35.04,79018.93,11.5,-0.33958,0.00014,26.98202]
[1778730671901,35.04,79018.93,11.5,-0.33958,0.00014,26.98202]
[1778730672712,35.04,79011.51,11.5,-0.34063,0.00014,27.01147]
[1778730672777,35.04,79011.51,11.5,-0.34063,0.00014,27.01147]
[1778730672883,35.04,79011.51,11.5,-0.34063,0.00014,27.01147]
[1778730673060,35.04,79011.51,11.5,-0.34063,0.00014,27.01147]
[1778730673106,35.04,79001.04,11.5,-0.34212,0.00014,27.05275]
[1778730673781,35.04,79001.04,11.5,-0.34212,0.00014,27.05275]
[1778730673893,35.04,79001.04,11.5,-0.34212,0.00014,27.05275]
[1778730674168,35.04,79001.04,11.5,-0.34212,0.00014,27.05275]
[1778730675212,35.04,79000.73,11.5,-0.34216,0.00014,27.05396]
[1778730675304,35.04,79000.73,11.5,-0.34216,0.00014,27.05396]
[1778730676134,35.04,78996.44,11.5,-0.34277,0.00014,27.07073]
[1778730679806,35.04,78999.36,11.5,-0.34235,0.00014,27.05917]
[1778730680725,35.04,78995.12,11.5,-0.34296,0.00014,27.07571]
[1778730681778,35.04,78997.3,11.5,-0.34265,0.00014,27.06717]
[1778730682512,35.04,78997.3,11.5,-0.34265,0.00014,27.06717]
[1778730683582,35.04,78998.19,11.5,-0.34252,0.00014,27.06367]
[1778730686560,35.04,79001.62,11.5,-0.34203,0.00014,27.05017]
[1778730688059,35.04,79010.68,11.5,-0.34074,0.00014,27.01448]
[1778730693094,35.04,79011.45,11.5,-0.34062,0.00014,27.00805]
[1778730696179,35.04,79014.91,11.5,-0.34013,0.00014,26.99437]
[1778730696189,35.04,79014.91,11.5,-0.34013,0.00014,26.99437]
[1778730696480,35.04,79014.91,11.5,-0.34013,0.00014,26.99437]
[1778730697195,35.04,79020.17,11.5,-0.33938,0.00014,26.97347]
[1778730697275,35.04,79031.19,11.5,-0.33782,0.00014,26.92937]
[1778730698457,35.04,79031.19,11.5,-0.33782,0.00014,26.92937]
[1778730699572,35.04,79037.5,11.5,-0.33693,0.00014,26.90399]
[1778730700264,35.04,79041.21,11.5,-0.33641,0.00014,26.88905]
[1778730701881,35.04,79045.13,11.5,-0.33586,0.00014,26.87336]
[1778730702683,35.04,79045.23,11.5,-0.33585,0.00014,26.87308]
[1778730703164,35.04,79034.98,11.5,-0.3373,0.00014,26.91476]
[1778730705178,35.04,79025.95,11.5,-0.33859,0.00014,26.95123]
[1778730710267,35.05,79027.49,11.5,-0.33838,0.00014,26.94531]
[1778730715248,35.05,79019.44,11.5,-0.33953,0.00014,26.97787]
[1778730716152,35.05,79019.44,11.5,-0.33953,0.00014,26.97787]
[1778730721290,35.05,79012.56,11.5,-0.34051,0.00014,27.00532]
[1778730722311,35.05,79012.56,11.5,-0.34051,0.00014,27.00532]
[1778730727783,35.05,79017.07,11.5,-0.33988,0.00014,26.98759]
[1778730732436,35.05,79026.43,11.5,-0.33856,0.00014,26.95042]
[1778730738410,35.06,79026.83,11.5,-0.33851,0.00014,26.94925]
[1778730743445,35.06,79025.38,11.5,-0.33873,0.00014,26.95536]
[1778730748482,35.06,79025.82,11.5,-0.33868,0.00014,26.95391]
[1778730753524,35.06,79024.73,11.5,-0.33883,0.00014,26.95515]
[1778730754642,35.06,79024.73,11.5,-0.33883,0.00014,26.95515]
[1778730754527,35.06,79033.39,11.5,-0.3376,0.00014,26.92047]
[1778730755302,35.06,79033.39,11.5,-0.3376,0.00014,26.92047]
[1778730755338,35.06,79033.39,11.5,-0.3376,0.00014,26.92047]
[1778730755535,35.06,79040.61,11.5,-0.33658,0.00014,26.89122]
[1778730756418,35.06,79040.61,11.5,-0.33658,0.00014,26.89122]
[1778730758688,35.06,79048.84,11.5,-0.33541,0.00014,26.8576]
[1778730761320,35.06,79048.62,11.5,-0.33544,0.00014,26.85841]
[1778730762240,35.06,79048.49,11.5,-0.33546,0.00014,26.8589]
[1778730762249,35.06,79048.49,11.5,-0.33546,0.00014,26.8589]
[1778730762584,35.06,79039.36,11.5,-0.33674,0.00014,26.89594]
[1778730767620,35.06,79028.58,11.5,-0.33826,0.00014,26.93899]
[1778730772656,35.05,79035.12,11.5,-0.33731,0.00014,26.91219]
[1778730777324,35.05,79035.57,11.5,-0.33724,0.00014,26.91014]
[1778730778502,35.05,79035.63,11.5,-0.33723,0.00014,26.90975]
[1778730783733,35.05,79045.96,11.5,-0.33576,0.00014,26.8675]
[1778730789666,35.05,79045.87,11.5,-0.33577,0.00014,26.86771]
[1778730790294,35.05,79045.35,11.5,-0.33584,0.00014,26.86979]
[1778730790306,35.05,79045.35,11.5,-0.33584,0.00014,26.86979]
[1778730792700,35.05,79050.54,11.5,-0.3351,0.00014,26.8485]
[1778730793309,35.05,79050.54,11.5,-0.3351,0.00014,26.8485]
[1778730797388,35.04,79052.46,11.5,-0.33483,0.00014,26.84057]
[1778730797456,35.04,79052.46,11.5,-0.33483,0.00014,26.84057]
[1778730797568,35.04,79052.46,11.5,-0.33483,0.00014,26.84057]
[1778730797841,35.04,79054.45,11.5,-0.33455,0.00014,26.83238]
[1778730797903,35.04,79056.69,11.5,-0.33423,0.00014,26.82318]
[1778730799845,35.04,79064.68,11.5,-0.33309,0.00014,26.78986]
[1778730801057,35.04,79064.68,11.5,-0.33309,0.00014,26.78986]
[1778730802643,35.04,79065.77,11.5,-0.33293,0.00014,26.78499]
[1778730804389,35.04,79070.97,11.5,-0.33219,0.00014,26.76324]
[1778730805957,35.04,79071.52,11.5,-0.33211,0.00014,26.76065]
[1778730805987,35.04,79071.52,11.5,-0.33211,0.00014,26.76065]
[1778730806279,35.04,79071.52,11.5,-0.33211,0.00014,26.76065]
[1778730806286,35.03,79071.24,11.5,-0.33214,0.00014,26.76152]
[1778730809828,35.03,79066.19,11.5,-0.33285,0.00014,26.78249]
[1778730811316,35.03,79066.11,11.5,-0.33286,0.00014,26.78282]
[1778730811665,35.03,79066.11,11.5,-0.33286,0.00014,26.78282]
[1778730813236,35.03,79067.75,11.5,-0.3326,0.00014,26.77236]
[1778730813661,35.03,79067.75,11.5,-0.3326,0.00014,26.77236]
[1778730813956,35.03,79068.53,11.5,-0.33249,0.00014,26.76891]
[1778730813960,35.03,79068.53,11.5,-0.33249,0.00014,26.76891]
[1778730814614,35.03,79068.53,11.5,-0.33249,0.00014,26.76891]
[1778730814618,35.03,79068.53,11.5,-0.33249,0.00014,26.76891]
[1778730817241,35.03,79074.13,11.5,-0.33169,0.00014,26.74541]
[1778730819429,35.03,79071.01,11.5,-0.33213,0.00014,26.75825]
[1778730820442,35.03,79070.84,11.5,-0.33215,0.00014,26.75879]
[1778730820446,35.03,79070.84,11.5,-0.33215,0.00014,26.75879]
[1778730822491,35.03,79068.03,11.5,-0.33254,0.00014,26.77038]
[1778730822714,35.03,79068.03,11.5,-0.33254,0.00014,26.77038]
[1778730824976,35.02,79064.42,11.5,-0.33304,0.00014,26.78522]
[1778730825003,35.02,79064.42,11.5,-0.33304,0.00014,26.78522]
[1778730825239,35.02,79064.42,11.5,-0.33304,0.00014,26.78522]
[1778730825748,35.03,79064.43,11.5,-0.33304,0.00014,26.78527]
[1778730826269,35.03,79064.43,11.5,-0.33304,0.00014,26.78527]
[1778730827036,35.03,79053.06,11.5,-0.33465,0.00014,26.8322]
[1778730828245,35.03,79053.06,11.5,-0.33465,0.00014,26.8322]
[1778730828709,35.03,79053.06,11.5,-0.33465,0.00014,26.8322]
[1778730833325,35.03,79056.25,11.5,-0.3342,0.00014,26.81912]
[1778730839124,35.03,79056.32,11.5,-0.33419,0.00014,26.81892]
[1778730844159,35.03,79062.28,11.5,-0.33336,0.00014,26.79443]
[1778730849194,35.03,79058.11,11.5,-0.33395,0.00014,26.81173]
[1778730854621,35.03,79056.85,11.5,-0.33413,0.00014,26.81696]
[1778730854662,35.03,79056.85,11.5,-0.33413,0.00014,26.81696]
[1778730854793,35.03,79055.68,11.5,-0.33429,0.00014,26.82177]
[1778730854841,35.03,79055.68,11.5,-0.33429,0.00014,26.82177]
[1778730856491,35.03,79059.77,11.5,-0.33371,0.00014,26.80485]
[1778730861841,35.03,79062.89,11.5,-0.33327,0.00014,26.79201]
[1778730865268,35.03,79060.22,11.5,-0.33365,0.00014,26.80314]
[1778730868677,35.03,79060.36,11.5,-0.33363,0.00014,26.80262]
[1778730869054,35.03,79060.36,11.5,-0.33363,0.00014,26.80262]
[1778730871970,35.03,79060.22,11.5,-0.33364,0.00014,26.79984]
[1778730878397,35.03,79058.06,11.5,-0.33395,0.00014,26.80884]
[1778730883432,35.03,79059.19,11.5,-0.33379,0.00014,26.80422]
[1778730888467,35.03,79061.31,11.5,-0.33349,0.00014,26.79551]
[1778730889670,35.03,79061.31,11.5,-0.33349,0.00014,26.79551]
[1778730890270,35.03,79063.06,11.5,-0.33325,0.00014,26.7883]
[1778730897701,35.03,79064.44,11.5,-0.33306,0.00014,26.78275]
[1778730901088,35.03,79067.25,11.5,-0.33267,0.00014,26.77132]
[1778730901094,35.03,79067.25,11.5,-0.33267,0.00014,26.77132]
[1778730902203,35.03,79068.04,11.5,-0.33256,0.00014,26.76814]
[1778730902246,35.03,79068.04,11.5,-0.33256,0.00014,26.76814]
[1778730902268,35.03,79068.04,11.5,-0.33256,0.00014,26.76814]
[1778730902277,35.03,79068.04,11.5,-0.33256,0.00014,26.76814]
[1778730902392,35.03,79068.04,11.5,-0.33256,0.00014,26.76814]
[1778730902534,35.03,79068.04,11.5,-0.33256,0.00014,26.76814]
[1778730902575,35.03,79044.94,11.5,-0.33582,0.00014,26.86308]
[1778730903001,35.03,79044.94,11.5,-0.33582,0.00014,26.86308]
[1778730903155,35.03,79044.94,11.5,-0.33582,0.00014,26.86308]
[1778730903273,35.03,79044.94,11.5,-0.33582,0.00014,26.86308]
[1778730903430,35.03,79044.94,11.5,-0.33582,0.00014,26.86308]
[1778730903686,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904174,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904269,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904277,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904383,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904402,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904446,35.04,79029.36,11.5,-0.33803,0.00014,26.92629]
[1778730904585,35.04,79009.27,11.5,-0.34088,0.00014,27.00647]
[1778730905394,35.04,79009.27,11.5,-0.34088,0.00014,27.00647]
[1778730906175,35.04,79004.25,11.5,-0.3416,0.00014,27.02631]
[1778730906333,35.04,79004.25,11.5,-0.3416,0.00014,27.02631]
[1778730907769,35.04,79005.98,11.5,-0.34135,0.00014,27.01953]
[1778730908165,35.04,79007.56,11.5,-0.34113,0.00014,27.01333]
[1778730910390,35.04,79010.11,11.5,-0.34077,0.00014,27.00334]
[1778730912209,35.04,79006.89,11.5,-0.34123,0.00014,27.01613]
[1778730913007,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913447,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913466,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913504,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913650,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913664,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913681,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913730,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913761,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913811,35.04,79006.56,11.5,-0.34128,0.00014,27.01746]
[1778730913740,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730913905,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914047,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914064,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914160,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914438,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914509,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914514,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914527,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914791,35.04,78993.62,11.5,-0.34312,0.00014,27.06819]
[1778730914760,35.04,78973.1,11.5,-0.34605,0.00014,27.14742]
[1778730915424,35.04,78973.1,11.5,-0.34605,0.00014,27.14742]
[1778730915669,35.04,78969.15,11.5,-0.34662,0.00014,27.16259]
[1778730915935,35.04,78969.15,11.5,-0.34662,0.00014,27.16259]
[1778730916249,35.04,78969.15,11.5,-0.34662,0.00014,27.16259]
[1778730916487,35.04,78969.15,11.5,-0.34662,0.00014,27.16259]
[1778730916678,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917140,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917205,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917230,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917246,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917264,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917580,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917591,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917593,35.04,78979.29,11.5,-0.34516,0.00014,27.12368]
[1778730917684,35.04,78990.1,11.5,-0.34362,0.00014,27.08183]
[1778730917858,35.04,78990.1,11.5,-0.34362,0.00014,27.08183]
[1778730917879,35.04,78990.1,11.5,-0.34362,0.00014,27.08183]
[1778730918166,35.04,78990.1,11.5,-0.34362,0.00014,27.08183]
[1778730919179,35.04,78995.35,11.5,-0.34287,0.00014,27.06136]
[1778730921084,35.04,78986.56,11.5,-0.34412,0.00014,27.09549]
[1778730923299,35.04,78984.64,11.5,-0.34439,0.00014,27.10283]
[1778730924347,35.04,78989.04,11.5,-0.34376,0.00014,27.08574]
[1778730925248,35.04,78992.8,11.5,-0.34323,0.00014,27.07108]
[1778730925660,35.04,78992.8,11.5,-0.34323,0.00014,27.07108]
[1778730925714,35.04,78992.8,11.5,-0.34323,0.00014,27.07108]
[1778730925738,35.04,78992.8,11.5,-0.34323,0.00014,27.07108]
[1778730926748,35.04,79005.47,11.5,-0.34142,0.00014,27.02142]
[1778730927254,35.04,79005.47,11.5,-0.34142,0.00014,27.02142]
[1778730927573,35.04,79005.47,11.5,-0.34142,0.00014,27.02142]
[1778730929440,35.04,79006.77,11.5,-0.34124,0.00014,27.01632]
[1778730930642,35.04,79006.44,11.5,-0.34128,0.00014,27.01763]
[1778730930878,35.04,79003.55,11.5,-0.34169,0.00014,27.02901]
[1778730931354,35.04,79003.55,11.5,-0.34169,0.00014,27.02901]
[1778730932132,35.04,79002.69,11.5,-0.3418,0.00014,27.02897]
[1778730932381,35.04,79002.69,11.5,-0.3418,0.00014,27.02897]
[1778730932507,35.04,79002.69,11.5,-0.3418,0.00014,27.02897]
[1778730933159,35.04,78997.38,11.5,-0.34256,0.00014,27.04978]
[1778730938623,35.03,78987.4,11.5,-0.34397,0.00014,27.0884]
[1778730940214,35.03,78989.94,11.5,-0.34361,0.00014,27.07849]
[1778730944406,35.03,78989.14,11.5,-0.34372,0.00014,27.08145]
[1778730944448,35.03,78989.14,11.5,-0.34372,0.00014,27.08145]
[1778730944552,35.03,78989.14,11.5,-0.34372,0.00014,27.08145]
[1778730944666,35.03,78986.02,11.5,-0.34416,0.00014,27.09344]
[1778730945137,35.03,78986.02,11.5,-0.34416,0.00014,27.09344]
[1778730947573,35.03,78982.31,11.5,-0.34469,0.00014,27.10777]
[1778730949190,35.03,78974.04,11.5,-0.34587,0.00014,27.13946]
[1778730949263,35.03,78974.04,11.5,-0.34587,0.00014,27.13946]
[1778730949643,35.03,78974.04,11.5,-0.34587,0.00014,27.13946]
[1778730950735,35.03,78973.27,11.5,-0.34597,0.00014,27.14228]
[1778730951264,35.03,78973.55,11.5,-0.34593,0.00014,27.14114]
[1778730952328,35.03,78977.03,11.5,-0.34543,0.00014,27.12774]
[1778730957974,35.03,78986.12,11.5,-0.34413,0.00014,27.09246]
[1778730961385,35.03,78985.08,11.5,-0.34427,0.00014,27.09643]
[1778730964017,35.02,78976.55,11.5,-0.34549,0.00014,27.12915]
[1778730965023,35.02,78976.55,11.5,-0.34549,0.00014,27.12915]
[1778730965275,35.02,78976.55,11.5,-0.34549,0.00014,27.12915]
[1778730965800,35.02,78976.55,11.5,-0.34549,0.00014,27.12915]
[1778730966150,35.02,78978.82,11.5,-0.34516,0.00014,27.12031]
[1778730966725,35.02,78978.82,11.5,-0.34516,0.00014,27.12031]
[1778730966745,35.02,78978.82,11.5,-0.34516,0.00014,27.12031]
[1778730966763,35.02,78978.82,11.5,-0.34516,0.00014,27.12031]
[1778730966847,35.02,78978.82,11.5,-0.34516,0.00014,27.12031]
[1778730967679,35.02,78975.67,11.5,-0.34561,0.00014,27.13237]
[1778730967701,35.02,78975.67,11.5,-0.34561,0.00014,27.13237]
[1778730967841,35.02,78975.67,11.5,-0.34561,0.00014,27.13237]
[1778730967802,35.02,78965.12,11.5,-0.34711,0.00014,27.1726]
[1778730968074,35.02,78965.12,11.5,-0.34711,0.00014,27.1726]
[1778730968157,35.02,78965.12,11.5,-0.34711,0.00014,27.1726]
[1778730968233,35.02,78965.12,11.5,-0.34711,0.00014,27.1726]
[1778730968347,35.02,78956.01,11.5,-0.34842,0.00014,27.20713]
[1778730970229,35.02,78950.12,11.5,-0.34927,0.00014,27.22927]
[1778730973362,35.02,78949.89,11.5,-0.3493,0.00014,27.23015]
[1778730976101,35.02,78939.34,11.5,-0.35082,0.00014,27.26948]
[1778730977153,35.02,78939.34,11.5,-0.35082,0.00014,27.26948]
[1778730983164,35.02,78937.59,11.5,-0.35106,0.00014,27.27578]
[1778730986204,35.02,78937.57,11.5,-0.35106,0.00014,27.2758]
[1778730989176,35.02,78934.04,11.5,-0.35157,0.00014,27.28871]
[1778730989207,35.02,78929.02,11.5,-0.35229,0.00014,27.3072]
[1778730992244,35.02,78931.02,11.5,-0.35199,0.00014,27.29655]
[1778730992650,35.02,78931.02,11.5,-0.35199,0.00014,27.29655]
[1778730992845,35.02,78931.02,11.5,-0.35199,0.00014,27.29655]
[1778730993681,35.02,78936.36,11.5,-0.35123,0.00014,27.27697]
[1778730993753,35.02,78946.78,11.5,-0.34973,0.00014,27.23835]
[1778730994338,35.02,78946.78,11.5,-0.34973,0.00014,27.23835]
[1778730996490,35.03,78950.89,11.5,-0.34915,0.00014,27.22326]
[1778730996500,35.03,78950.89,11.5,-0.34915,0.00014,27.22326]
[1778730996766,35.03,78950.89,11.5,-0.34915,0.00014,27.22326]
[1778730996841,35.03,78950.89,11.5,-0.34915,0.00014,27.22326]
[1778730998270,35.03,78940.7,11.5,-0.35063,0.00014,27.26174]
[1778731000701,35.03,78942.4,11.5,-0.35039,0.00014,27.25555]
[1778731006326,35.04,78941.63,11.5,-0.35054,0.00014,27.25934]
[1778731011361,35.05,78939.14,11.5,-0.35092,0.00014,27.2692]
[1778731013408,35.05,78937.74,11.5,-0.35112,0.00014,27.27451]
[1778731013841,35.05,78937.74,11.5,-0.35112,0.00014,27.27451]
[1778731014227,35.05,78939.25,11.5,-0.35091,0.00014,27.26904]
[1778731019417,35.06,78948.47,11.5,-0.34961,0.00014,27.2356]
[1778731021146,35.06,78949.9,11.5,-0.34942,0.00014,27.2304]
[1778731022305,35.06,78947.87,11.5,-0.34971,0.00014,27.23814]
[1778731022841,35.06,78947.87,11.5,-0.34971,0.00014,27.23814]
[1778731024520,35.06,78943.08,11.5,-0.35041,0.00014,27.25627]
[1778731024524,35.06,78935.52,11.5,-0.3515,0.00014,27.28439]
[1778731027473,35.07,78926.21,11.5,-0.35285,0.00014,27.31875]
[1778731029729,35.06,78925.45,11.5,-0.35296,0.00014,27.3215]
[1778731031626,35.07,78921.54,11.5,-0.35353,0.00014,27.33596]
[1778731031900,35.07,78921.54,11.5,-0.35353,0.00014,27.33596]
[1778731032566,35.07,78919.02,11.5,-0.35389,0.00014,27.34519]
[1778731032612,35.07,78919.02,11.5,-0.35389,0.00014,27.34519]
[1778731032748,35.07,78919.02,11.5,-0.35389,0.00014,27.34519]
[1778731032934,35.07,78919.02,11.5,-0.35389,0.00014,27.34519]
[1778731033008,35.07,78915.86,11.5,-0.35435,0.00014,27.35671]
[1778731033079,35.07,78915.86,11.5,-0.35435,0.00014,27.35671]
[1778731033096,35.07,78915.86,11.5,-0.35435,0.00014,27.35671]
[1778731033927,35.07,78904.84,11.5,-0.35595,0.00014,27.3964]
[1778731034505,35.07,78904.84,11.5,-0.35595,0.00014,27.3964]
[1778731034623,35.07,78904.84,11.5,-0.35595,0.00014,27.3964]
[1778731034708,35.07,78904.84,11.5,-0.35595,0.00014,27.3964]
[1778731035531,35.07,78915.48,11.5,-0.35441,0.00014,27.35827]
[1778731038206,35.07,78914.34,11.5,-0.35459,0.00014,27.36271]
[1778731038217,35.07,78914.34,11.5,-0.35459,0.00014,27.36271]
[1778731038887,35.07,78914.34,11.5,-0.35459,0.00014,27.36271]
[1778731040203,35.08,78918.88,11.5,-0.35395,0.00014,27.34661]
[1778731041180,35.08,78923.49,11.5,-0.35329,0.00014,27.33]
[1778731041333,35.08,78923.49,11.5,-0.35329,0.00014,27.33]
[1778731041841,35.08,78923.49,11.5,-0.35329,0.00014,27.33]
[1778731041905,35.08,78936.11,11.5,-0.35148,0.00014,27.28389]
[1778731042224,35.08,78936.11,11.5,-0.35148,0.00014,27.28389]
[1778731042229,35.08,78936.11,11.5,-0.35148,0.00014,27.28389]
[1778731043631,35.08,78942.89,11.5,-0.35051,0.00014,27.25892]
[1778731044197,35.08,78947.13,11.5,-0.3499,0.00014,27.24329]
[1778731044925,35.08,78947.13,11.5,-0.3499,0.00014,27.24329]
[1778731046505,35.08,78947.24,11.5,-0.3499,0.00014,27.24319]
[1778731051643,35.09,78947.76,11.5,-0.34984,0.00014,27.23876]
[1778731056678,35.1,78951.46,11.5,-0.34934,0.00014,27.22572]
[1778731061714,35.11,78951.03,11.5,-0.34943,0.00014,27.2281]
[1778731066375,35.11,78949.19,11.5,-0.34971,0.00014,27.23556]
[1778731066383,35.11,78949.19,11.5,-0.34971,0.00014,27.23556]
[1778731066397,35.11,78949.19,11.5,-0.34971,0.00014,27.23556]
[1778731066594,35.11,78949.19,11.5,-0.34971,0.00014,27.23556]
[1778731066781,35.11,78949.19,11.5,-0.34971,0.00014,27.23556]
[1778731067402,35.11,78956.41,11.5,-0.34868,0.00014,27.20871]
[1778731067755,35.12,78964.67,11.5,-0.3475,0.00014,27.17764]
[1778731069385,35.11,78967.32,11.5,-0.34712,0.00014,27.16754]
[1778731070529,35.11,78971.14,11.5,-0.34657,0.00014,27.15299]
[1778731072136,35.11,78979.36,11.5,-0.34539,0.00014,27.12145]
[1778731072950,35.11,78979.36,11.5,-0.34539,0.00014,27.12145]
[1778731072983,35.11,78979.36,11.5,-0.34539,0.00014,27.12145]
[1778731073797,35.11,78989.2,11.5,-0.34399,0.00014,27.08346]
[1778731075043,35.11,78991.81,11.5,-0.34361,0.00014,27.07333]
[1778731075072,35.11,78991.81,11.5,-0.34361,0.00014,27.07333]
[1778731075103,35.11,78991.81,11.5,-0.34361,0.00014,27.07333]
[1778731075207,35.11,78991.81,11.5,-0.34361,0.00014,27.07333]
[1778731075811,35.11,78981.5,11.5,-0.34508,0.00014,27.11309]
[1778731076290,35.11,78981.5,11.5,-0.34508,0.00014,27.11309]
[1778731076391,35.11,78981.5,11.5,-0.34508,0.00014,27.11309]
[1778731076818,35.11,78967.91,11.5,-0.34702,0.00014,27.16495]
[1778731077114,35.11,78967.91,11.5,-0.34702,0.00014,27.16495]
[1778731079513,35.11,78962.5,11.5,-0.3478,0.00014,27.18557]
[1778731080143,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080146,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080151,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080225,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080374,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080435,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080517,35.11,78962.48,11.5,-0.34781,0.00014,27.18572]
[1778731080959,35.12,78955.74,11.5,-0.34878,0.00014,27.21125]
[1778731081167,35.12,78955.74,11.5,-0.34878,0.00014,27.21125]
[1778731081414,35.12,78955.74,11.5,-0.34878,0.00014,27.21125]
[1778731082375,35.12,78953.01,11.5,-0.34917,0.00014,27.22164]
[1778731082860,35.12,78945.45,11.5,-0.35026,0.00014,27.24997]
[1778731084578,35.12,78943.93,11.5,-0.35048,0.00014,27.25558]
[1778731085454,35.12,78941.11,11.5,-0.35088,0.00014,27.266]
[1778731085881,35.12,78937.66,11.5,-0.35138,0.00014,27.2787]
[1778731087282,35.12,78935.57,11.5,-0.35168,0.00014,27.28649]
[1778731087329,35.12,78935.57,11.5,-0.35168,0.00014,27.28649]
[1778731087369,35.12,78935.57,11.5,-0.35168,0.00014,27.28649]
[1778731087618,35.12,78935.57,11.5,-0.35168,0.00014,27.28649]
[1778731087901,35.12,78922.18,11.5,-0.35361,0.00014,27.33551]
[1778731088159,35.12,78922.18,11.5,-0.35361,0.00014,27.33551]
[1778731088894,35.12,78922.18,11.5,-0.35361,0.00014,27.33551]
[1778731089881,35.12,78917.58,11.5,-0.35428,0.00014,27.35222]
[1778731091781,35.12,78916.19,11.5,-0.35448,0.00014,27.35732]
[1778731093655,35.12,78922.61,11.5,-0.35356,0.00014,27.3343]
[1778731093934,35.12,78922.61,11.5,-0.35356,0.00014,27.3343]
[1778731093945,35.12,78922.61,11.5,-0.35356,0.00014,27.3343]
[1778731097231,35.13,78931.78,11.5,-0.35226,0.00014,27.30134]
[1778731097292,35.13,78931.78,11.5,-0.35226,0.00014,27.30134]
[1778731097843,35.13,78931.78,11.5,-0.35226,0.00014,27.30134]
[1778731098339,35.13,78938.79,11.5,-0.35126,0.00014,27.27568]
[1778731098349,35.13,78938.79,11.5,-0.35126,0.00014,27.27568]
[1778731099264,35.13,78945.73,11.5,-0.35027,0.00014,27.25011]
[1778731100509,35.13,78945.65,11.5,-0.35028,0.00014,27.25053]
[1778731100523,35.13,78945.65,11.5,-0.35028,0.00014,27.25053]
[1778731101489,35.13,78952.83,11.5,-0.34926,0.00014,27.22393]
[1778731102001,35.13,78956.5,11.5,-0.34874,0.00014,27.21034]
[1778731104963,35.13,78958.36,11.5,-0.34847,0.00014,27.20337]
[1778731106415,35.13,78959.3,11.5,-0.34834,0.00014,27.19985]
[1778731106544,35.13,78959.3,11.5,-0.34834,0.00014,27.19985]
[1778731107215,35.13,78959.3,11.5,-0.34834,0.00014,27.19986]
[1778731109824,35.13,78966.69,11.5,-0.34728,0.00014,27.17202]
[1778731115092,35.13,78964.26,11.5,-0.34759,0.00014,27.17711]
[1778731119532,35.12,78964.89,11.5,-0.34749,0.00014,27.17441]
[1778731122638,35.12,78963.17,11.5,-0.34773,0.00014,27.1807]
[1778731124682,35.12,78964.11,11.5,-0.34759,0.00014,27.17716]
[1778731124701,35.12,78964.11,11.5,-0.34759,0.00014,27.17716]
[1778731124783,35.12,78966.77,11.5,-0.34721,0.00014,27.16708]
[1778731125203,35.12,78966.77,11.5,-0.34721,0.00014,27.16708]
[1778731125436,35.12,78966.77,11.5,-0.34721,0.00014,27.16708]
[1778731125657,35.12,78966.77,11.5,-0.34721,0.00014,27.16708]
[1778731125662,35.12,78966.77,11.5,-0.34721,0.00014,27.16708]
[1778731125724,35.12,78966.77,11.5,-0.34721,0.00014,27.16708]
[1778731126190,35.12,78969.79,11.5,-0.34678,0.00014,27.15551]
[1778731126613,35.12,78969.79,11.5,-0.34678,0.00014,27.15551]
[1778731126714,35.12,78980.22,11.5,-0.34529,0.00014,27.11563]
[1778731129192,35.12,78988.0,11.5,-0.34417,0.00014,27.08557]
[1778731132817,35.12,78990.15,11.5,-0.34386,0.00014,27.07715]
[1778731132826,35.12,78990.15,11.5,-0.34386,0.00014,27.07715]
[1778731134737,35.12,78990.73,11.5,-0.34378,0.00014,27.0748]
[1778731134740,35.12,78990.73,11.5,-0.34378,0.00014,27.0748]
[1778731134844,35.12,78990.73,11.5,-0.34378,0.00014,27.0748]
[1778731137839,35.12,78987.72,11.5,-0.3442,0.00014,27.08629]
[1778731143293,35.11,78986.65,11.5,-0.34434,0.00014,27.09006]
[1778731148328,35.11,78985.34,11.5,-0.34452,0.00014,27.09482]
[1778731153363,35.11,78989.9,11.5,-0.34386,0.00014,27.07692]
[1778731158399,35.11,78991.74,11.5,-0.34359,0.00014,27.06951]
[1778731163434,35.1,78989.38,11.5,-0.34391,0.00014,27.07841]
[1778731165250,35.1,78989.58,11.5,-0.34388,0.00014,27.07759]
[1778731166240,35.1,78990.5,11.5,-0.34375,0.00014,27.07399]
[1778731166252,35.1,78990.5,11.5,-0.34375,0.00014,27.07399]
[1778731166684,35.1,78990.5,11.5,-0.34375,0.00014,27.07399]
[1778731166720,35.1,78990.5,11.5,-0.34375,0.00014,27.07399]
[1778731166774,35.1,79000.82,11.5,-0.34228,0.00014,27.03383]
[1778731167427,35.1,79000.82,11.5,-0.34228,0.00014,27.03383]
[1778731167484,35.1,79000.82,11.5,-0.34228,0.00014,27.03383]
[1778731167531,35.1,79009.41,11.5,-0.34106,0.00014,27.00009]
[1778731170315,35.1,79013.4,11.5,-0.34049,0.00014,26.98436]
[1778731175325,35.1,79007.48,11.5,-0.34132,0.00014,27.00441]
[1778731176986,35.1,79008.19,11.5,-0.34122,0.00014,27.00162]
[1778731177699,35.1,79012.87,11.5,-0.34056,0.00014,26.98318]
[1778731178113,35.1,79014.93,11.5,-0.34027,0.00014,26.97505]
[1778731180337,35.1,79015.41,11.5,-0.3402,0.00014,26.9732]
[1778731185997,35.11,79011.52,11.5,-0.34076,0.00014,26.98865]
[1778731191631,35.11,79016.44,11.5,-0.34006,0.00014,26.96932]
[1778731194689,35.11,79015.31,11.5,-0.34022,0.00014,26.97382]
[1778731200698,35.11,79013.7,11.5,-0.34045,0.00014,26.98021]
[1778731204888,35.11,79017.66,11.5,-0.33989,0.00014,26.96456]
[1778731206754,35.11,79013.0,11.5,-0.34055,0.00014,26.98303]
[1778731206805,35.11,79013.0,11.5,-0.34055,0.00014,26.98303]
[1778731206900,35.11,79013.0,11.5,-0.34055,0.00014,26.98303]
[1778731207127,35.11,79013.0,11.5,-0.34055,0.00014,26.98303]
[1778731207201,35.11,79007.18,11.5,-0.34138,0.00014,27.00596]
[1778731207904,35.11,79007.18,11.5,-0.34138,0.00014,27.00596]
[1778731208125,35.11,79007.18,11.5,-0.34138,0.00014,27.00596]
[1778731212981,35.11,79004.8,11.5,-0.34172,0.00014,27.01525]
[1778731215212,35.11,79002.56,11.5,-0.34203,0.00014,27.02396]
[1778731215547,35.11,79002.56,11.5,-0.34203,0.00014,27.02396]
[1778731215615,35.11,79002.56,11.5,-0.34203,0.00014,27.02396]
[1778731215728,35.11,79002.56,11.5,-0.34203,0.00014,27.02396]
[1778731215806,35.11,78994.59,11.5,-0.34316,0.00014,27.05502]
[1778731217386,35.11,78989.9,11.5,-0.34383,0.00014,27.07316]
[1778731222855,35.1,78991.49,11.5,-0.34359,0.00014,27.06663]
[1778731225966,35.1,78989.35,11.5,-0.34389,0.00014,27.07481]
[1778731225979,35.1,78989.35,11.5,-0.34389,0.00014,27.07481]
[1778731226183,35.1,78990.2,11.5,-0.34377,0.00014,27.07145]
[1778731231919,35.1,79003.32,11.5,-0.34188,0.00014,27.01665]
[1778731233690,35.1,79001.19,11.5,-0.34218,0.00014,27.02498]
[1778731236743,35.1,78997.55,11.5,-0.34269,0.00014,27.0391]
[1778731238350,35.1,78994.33,11.5,-0.34315,0.00014,27.05156]
[1778731238384,35.1,78994.33,11.5,-0.34315,0.00014,27.05156]
[1778731239454,35.1,78995.45,11.5,-0.34299,0.00014,27.04716]
[1778731242889,35.1,78998.65,11.5,-0.34253,0.00014,27.03458]
[1778731248033,35.09,79004.84,11.5,-0.34165,0.00014,27.01025]
[1778731253067,35.09,79005.55,11.5,-0.34154,0.00014,27.00742]
[1778731258102,35.09,79006.55,11.5,-0.3414,0.00014,27.00345]
[1778731263137,35.09,79005.56,11.5,-0.34154,0.00014,27.0073]
[1778731264609,35.09,79003.35,11.5,-0.34185,0.00014,27.01596]
[1778731270186,35.09,79002.87,11.5,-0.34192,0.00014,27.01772]
[1778731275221,35.09,79002.43,11.5,-0.34198,0.00014,27.01934]
[1778731277274,35.09,79003.29,11.5,-0.34185,0.00014,27.01595]
[1778731278305,35.09,79003.22,11.5,-0.34186,0.00014,27.01621]
[1778731278444,35.09,79003.22,11.5,-0.34186,0.00014,27.01621]
[1778731280928,35.09,78996.23,11.5,-0.34286,0.00014,27.04348]
[1778731280956,35.09,78996.23,11.5,-0.34286,0.00014,27.04348]
[1778731281526,35.09,78994.14,11.5,-0.34315,0.00014,27.05153]
[1778731281596,35.09,78994.14,11.5,-0.34315,0.00014,27.05153]
[1778731281933,35.09,78994.14,11.5,-0.34315,0.00014,27.05153]
[1778731282120,35.09,78994.14,11.5,-0.34315,0.00014,27.05153]
[1778731282188,35.09,78982.61,11.5,-0.34479,0.00014,27.09607]
[1778731282270,35.09,78968.0,11.5,-0.34688,0.00014,27.15194]
[1778731283644,35.09,78968.0,11.5,-0.34688,0.00014,27.15194]
[1778731284707,35.09,78971.2,11.5,-0.34641,0.00014,27.13953]
[1778731290326,35.08,78972.07,11.5,-0.34627,0.00014,27.1356]
[1778731295361,35.08,78973.09,11.5,-0.34609,0.00014,27.12782]
[1778731297383,35.08,78972.04,11.5,-0.34624,0.00014,27.13174]
[1778731301578,35.07,78971.12,11.5,-0.34636,0.00014,27.13487]
[1778731301673,35.07,78971.12,11.5,-0.34636,0.00014,27.13487]
[1778731302731,35.07,78970.13,11.5,-0.34649,0.00014,27.13845]
[1778731302755,35.07,78970.13,11.5,-0.34649,0.00014,27.13845]
[1778731305342,35.07,78980.24,11.5,-0.34504,0.00014,27.09956]
[1778731310467,35.07,78974.01,11.5,-0.34592,0.00014,27.12299]
[1778731311937,35.07,78974.01,11.5,-0.34592,0.00014,27.12299]
[1778731317516,35.06,78978.75,11.5,-0.34522,0.00014,27.10427]
[1778731321357,35.06,78977.8,11.5,-0.34535,0.00014,27.10772]
[1778731322915,35.06,78974.95,11.5,-0.34575,0.00014,27.11858]
[1778731322999,35.06,78969.69,11.5,-0.3465,0.00014,27.13853]
[1778731323273,35.06,78969.69,11.5,-0.3465,0.00014,27.13853]
[1778731325716,35.06,78960.8,11.5,-0.34777,0.00014,27.17222]
[1778731327281,35.05,78955.05,11.5,-0.34859,0.00014,27.19376]
[1778731328996,35.05,78955.06,11.5,-0.34858,0.00014,27.19354]
[1778731328999,35.05,78955.06,11.5,-0.34858,0.00014,27.19354]
[1778731332186,35.05,78954.36,11.5,-0.34868,0.00014,27.19598]
[1778731332202,35.05,78954.36,11.5,-0.34868,0.00014,27.19598]
[1778731332440,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731332443,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731332768,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731333113,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731333144,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731333158,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731333161,35.05,78954.33,11.5,-0.34868,0.00014,27.1959]
[1778731333352,35.05,78950.69,11.5,-0.3492,0.00014,27.20958]
[1778731333841,35.05,78950.69,11.5,-0.3492,0.00014,27.20958]
[1778731334242,35.05,78950.69,11.5,-0.3492,0.00014,27.20958]
[1778731334255,35.05,78952.11,11.5,-0.349,0.00014,27.20428]
[1778731337002,35.05,78953.67,11.5,-0.34876,0.00014,27.19816]
[1778731338765,35.05,78955.79,11.5,-0.34845,0.00014,27.18994]
[1778731338891,35.05,78955.79,11.5,-0.34845,0.00014,27.18994]
[1778731338927,35.05,78955.79,11.5,-0.34845,0.00014,27.18994]
[1778731338984,35.05,78955.79,11.5,-0.34845,0.00014,27.18994]
[1778731339210,35.05,78955.79,11.5,-0.34845,0.00014,27.18994]
[1778731339869,35.04,78958.4,11.5,-0.34807,0.00014,27.17999]
[1778731339923,35.04,78958.4,11.5,-0.34807,0.00014,27.17999]
[1778731340617,35.04,78963.27,11.5,-0.34737,0.00014,27.16145]
[1778731340995,35.04,78963.27,11.5,-0.34737,0.00014,27.16145]
[1778731342307,35.04,78968.31,11.5,-0.34664,0.00014,27.1421]
[1778731343154,35.04,78968.31,11.5,-0.34664,0.00014,27.1421]
[1778731343176,35.04,78968.31,11.5,-0.34664,0.00014,27.1421]
[1778731344272,35.04,78971.56,11.5,-0.34617,0.00014,27.12954]
[1778731349741,35.04,78966.84,11.5,-0.34683,0.00014,27.14706]
[1778731354776,35.03,78965.61,11.5,-0.34697,0.00014,27.14787]
[1778731358804,35.03,78973.33,11.5,-0.34586,0.00014,27.11806]
[1778731363839,35.03,78972.87,11.5,-0.34591,0.00014,27.11946]
[1778731368874,35.02,78971.48,11.5,-0.3461,0.00014,27.12439]
[1778731373909,35.02,78972.44,11.5,-0.34594,0.00014,27.12027]
[1778731374332,35.02,78972.44,11.5,-0.34594,0.00014,27.12027]
[1778731374550,35.02,78972.44,11.5,-0.34594,0.00014,27.12027]
[1778731379951,35.01,78975.21,11.5,-0.34553,0.00014,27.10922]
[1778731384585,35.01,78977.41,11.5,-0.34521,0.00014,27.10048]
[1778731388302,35.01,78976.11,11.5,-0.34539,0.00014,27.10528]
[1778731390360,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731390840,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731390879,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731390924,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731391079,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731391099,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731391206,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731391293,35.01,78979.4,11.5,-0.34491,0.00014,27.0924]
[1778731391214,35.01,78988.41,11.5,-0.34362,0.00014,27.05746]
[1778731391885,35.01,78988.41,11.5,-0.34362,0.00014,27.05746]
[1778731391948,35.01,78988.41,11.5,-0.34362,0.00014,27.05746]
[1778731392035,35.01,79007.15,11.5,-0.34094,0.00014,26.98395]
[1778731392616,35.01,79007.15,11.5,-0.34094,0.00014,26.98395]
[1778731393342,35.01,79013.28,11.5,-0.34007,0.00014,26.95968]
[1778731394632,35.01,79013.44,11.5,-0.34005,0.00014,26.95909]
[1778731395237,35.01,79013.44,11.5,-0.34005,0.00014,26.95909]
[1778731397420,35.01,79016.93,11.5,-0.33956,0.00014,26.94534]
[1778731397692,35.01,79016.93,11.5,-0.33956,0.00014,26.94534]
[1778731398812,35.01,79018.2,11.5,-0.33938,0.00014,26.94033]
[1778731404119,35.01,79022.27,11.5,-0.33882,0.00014,26.92452]
[1778731409154,35.02,79025.67,11.5,-0.33835,0.00014,26.91131]
[1778731414189,35.02,79027.82,11.5,-0.33804,0.00014,26.89969]
[1778731414866,35.02,79027.82,11.5,-0.33804,0.00014,26.89969]
[1778731420231,35.02,79029.73,11.5,-0.33779,0.00014,26.8926]
[1778731422691,35.03,79030.06,11.5,-0.33775,0.00014,26.89147]
[1778731425173,35.03,79030.99,11.5,-0.33762,0.00014,26.88793]
[1778731427287,35.03,79030.48,11.5,-0.3377,0.00014,26.89019]
[1778731432315,35.03,79021.97,11.5,-0.33893,0.00014,26.92487]
[1778731437350,35.04,79025.37,11.5,-0.33846,0.00014,26.91162]
[1778731442392,35.04,79027.43,11.5,-0.33818,0.00014,26.90378]
[1778731444351,35.04,79027.43,11.5,-0.33818,0.00014,26.90378]
[1778731445566,35.04,79027.75,11.5,-0.33814,0.00014,26.90267]
[1778731451458,35.05,79026.98,11.5,-0.33827,0.00014,26.9064]
[1778731455700,35.05,79027.76,11.5,-0.33817,0.00014,26.90352]
[1778731455949,35.05,79027.76,11.5,-0.33817,0.00014,26.90352]
[1778731455962,35.05,79027.76,11.5,-0.33817,0.00014,26.90352]
[1778731456642,35.05,79026.98,11.5,-0.33828,0.00014,26.90682]
[1778731457779,35.05,79028.67,11.5,-0.33804,0.00014,26.90003]
[1778731460894,35.05,79022.15,11.5,-0.33898,0.00014,26.92641]
[1778731466566,35.06,79025.34,11.5,-0.33854,0.00014,26.91417]
[1778731471735,35.06,79024.42,11.5,-0.33868,0.00014,26.91816]
[1778731476774,35.06,79024.42,11.5,-0.33868,0.00014,26.91509]
[1778731477859,35.06,79024.91,11.5,-0.33861,0.00014,26.91328]
[1778731477924,35.06,79024.91,11.5,-0.33861,0.00014,26.91328]
[1778731478025,35.06,79028.71,11.5,-0.33808,0.00014,26.89812]
[1778731479923,35.06,79030.43,11.5,-0.33783,0.00014,26.89121]
[1778731483641,35.06,79027.09,11.5,-0.33829,0.00014,26.90425]
[1778731483817,35.06,79027.09,11.5,-0.33829,0.00014,26.90425]
[1778731487246,35.06,79027.36,11.5,-0.33825,0.00014,26.90287]
[1778731492722,35.05,79027.71,11.5,-0.33818,0.00014,26.90089]
[1778731493368,35.05,79027.71,11.5,-0.33818,0.00014,26.90089]
[1778731493450,35.05,79028.44,11.5,-0.33807,0.00014,26.89787]
[1778731498862,35.05,79032.37,11.5,-0.3375,0.00014,26.88154]
[1778731500668,35.05,79037.22,11.5,-0.33681,0.00014,26.8618]
[1778731501581,35.05,79037.16,11.5,-0.33681,0.00014,26.86198]
[1778731501899,35.05,79037.16,11.5,-0.33681,0.00014,26.86198]
[1778731501960,35.05,79037.16,11.5,-0.33681,0.00014,26.86198]
[1778731502799,35.05,79037.6,11.5,-0.33675,0.00014,26.86014]
[1778731504326,35.05,79039.99,11.5,-0.33641,0.00014,26.8504]
[1778731504350,35.05,79039.99,11.5,-0.33641,0.00014,26.8504]
[1778731508061,35.05,79049.15,11.5,-0.33511,0.00014,26.81296]
[1778731508110,35.05,79049.15,11.5,-0.33511,0.00014,26.81296]
[1778731508842,35.05,79049.55,11.5,-0.33505,0.00014,26.81131]
[1778731509042,35.05,79049.55,11.5,-0.33505,0.00014,26.81131]
[1778731509095,35.05,79053.81,11.5,-0.33445,0.00014,26.79384]
[1778731511632,35.04,79058.97,11.5,-0.33371,0.00014,26.77224]
[1778731511805,35.04,79058.97,11.5,-0.33371,0.00014,26.77224]
[1778731512223,35.04,79058.97,11.5,-0.33371,0.00014,26.77224]
[1778731512677,35.04,79058.91,11.5,-0.33371,0.00014,26.77231]
[1778731514261,35.04,79062.02,11.5,-0.33327,0.00014,26.75929]
[1778731514291,35.04,79062.02,11.5,-0.33327,0.00014,26.75929]
[1778731514328,35.04,79062.02,11.5,-0.33327,0.00014,26.75929]
[1778731515404,35.04,79065.51,11.5,-0.33277,0.00014,26.74468]
[1778731517782,35.03,79079.97,11.5,-0.33072,0.00014,26.68398]
[1778731522958,35.03,79082.74,11.5,-0.33032,0.00014,26.67174]
[1778731528028,35.03,79082.62,11.5,-0.33033,0.00014,26.67214]
[1778731528034,35.03,79082.62,11.5,-0.33033,0.00014,26.67214]
[1778731528105,35.03,79080.39,11.5,-0.33063,0.00014,26.68107]
[1778731529004,35.03,79071.86,11.5,-0.33183,0.00014,26.71668]
[1778731529817,35.03,79071.86,11.5,-0.33183,0.00014,26.71668]
[1778731534047,35.02,79062.8,11.5,-0.33307,0.00014,26.75045]
[1778731537614,35.02,79062.85,11.5,-0.33307,0.00014,26.75018]
[1778731539596,35.02,79065.91,11.5,-0.33263,0.00014,26.73754]
[1778731540299,35.02,79065.91,11.5,-0.33263,0.00014,26.73754]
[1778731540674,35.02,79066.75,11.5,-0.33252,0.00014,26.73408]
[1778731541267,35.02,79066.75,11.5,-0.33252,0.00014,26.73408]
[1778731541292,35.02,79066.75,11.5,-0.33252,0.00014,26.73408]
[1778731542764,35.02,79074.21,11.5,-0.33147,0.00014,26.70308]
[1778731543423,35.02,79074.21,11.5,-0.33147,0.00014,26.70308]
[1778731543429,35.02,79076.6,11.5,-0.33113,0.00014,26.69315]
[1778731545615,35.02,79080.92,11.5,-0.33052,0.00014,26.67477]
[1778731550657,35.02,79088.92,11.5,-0.32938,0.00014,26.64056]
[1778731556196,35.01,79090.48,11.5,-0.32914,0.00014,26.63343]
[1778731561231,35.01,79089.72,11.5,-0.32924,0.00014,26.63625]
[1778731566281,35.01,79089.65,11.5,-0.32924,0.00014,26.63618]
[1778731572323,35.01,79089.85,11.5,-0.3292,0.00014,26.63487]
[1778731577360,35.0,79095.29,11.5,-0.32842,0.00014,26.61142]
[1778731582395,35.0,79095.4,11.5,-0.3284,0.00014,26.61068]
[1778731587430,35.0,79097.41,11.5,-0.32811,0.00014,26.60185]
[1778731589099,35.0,79098.96,11.5,-0.32789,0.00014,26.5952]
[1778731590913,35.0,79104.04,11.5,-0.32717,0.00014,26.57342]
[1778731593764,35.0,79110.58,11.5,-0.32624,0.00014,26.54188]
[1778731593807,35.0,79110.58,11.5,-0.32624,0.00014,26.54188]
[1778731593863,35.0,79110.58,11.5,-0.32624,0.00014,26.54188]
[1778731594160,35.0,79110.58,11.5,-0.32624,0.00014,26.54188]
[1778731594264,35.0,79110.58,11.5,-0.32624,0.00014,26.54188]
[1778731594479,35.0,79121.41,11.5,-0.32473,0.00014,26.4951]
[1778731594659,35.0,79121.41,11.5,-0.32473,0.00014,26.4951]
[1778731594694,35.0,79121.41,11.5,-0.32473,0.00014,26.4951]
[1778731595190,35.0,79121.41,11.5,-0.32473,0.00014,26.4951]
[1778731595254,35.0,79121.41,11.5,-0.32473,0.00014,26.4951]
[1778731595486,35.0,79130.31,11.5,-0.32349,0.00014,26.45642]
[1778731596960,35.0,79128.41,11.5,-0.32376,0.00014,26.46479]
[1778731597017,35.0,79128.41,11.5,-0.32376,0.00014,26.46479]
[1778731597492,35.0,79128.41,11.5,-0.32376,0.00014,26.46479]
[1778731597500,35.0,79120.28,11.5,-0.32489,0.00014,26.5002]
[1778731598057,35.0,79120.28,11.5,-0.32489,0.00014,26.5002]
[1778731599423,35.0,79113.45,11.5,-0.32585,0.00014,26.52977]
[1778731599906,35.0,79111.11,11.5,-0.32618,0.00014,26.53986]
[1778731599920,35.0,79111.11,11.5,-0.32618,0.00014,26.53986]
[1778731599926,35.0,79111.11,11.5,-0.32618,0.00014,26.53986]
[1778731601456,35.0,79108.26,11.5,-0.32657,0.00014,26.55212]
[1778731601824,35.0,79105.61,11.5,-0.32694,0.00014,26.56349]
[1778731604520,35.0,79109.36,11.5,-0.32642,0.00014,26.54737]
[1778731606836,35.0,79112.49,11.5,-0.32598,0.00014,26.53391]
[1778731612606,35.0,79117.63,11.5,-0.32527,0.00014,26.51181]
[1778731614115,35.0,79117.63,11.5,-0.32527,0.00014,26.51181]
[1778731616012,35.0,79120.13,11.5,-0.32492,0.00014,26.50105]
[1778731616595,35.0,79120.71,11.5,-0.32484,0.00014,26.4986]
[1778731617365,35.0,79120.71,11.5,-0.32484,0.00014,26.4986]
[1778731623086,35.0,79127.53,11.5,-0.3239,0.00014,26.46923]
[1778731623128,35.0,79127.53,11.5,-0.3239,0.00014,26.46923]
[1778731628718,35.01,79126.73,11.5,-0.32402,0.00014,26.47312]
[1778731634085,35.01,79127.66,11.5,-0.3239,0.00014,26.4693]
[1778731635505,35.01,79125.94,11.5,-0.32414,0.00014,26.47691]
[1778731636317,35.01,79125.49,11.5,-0.3242,0.00014,26.47887]
[1778731636598,35.01,79127.16,11.5,-0.32397,0.00014,26.47171]
[1778731638085,35.01,79132.98,11.5,-0.32316,0.00014,26.44632]
[1778731638090,35.01,79132.98,11.5,-0.32316,0.00014,26.44632]
[1778731640215,35.01,79143.74,11.5,-0.32167,0.00014,26.39933]
[1778731640227,35.01,79143.74,11.5,-0.32167,0.00014,26.39933]
[1778731640737,35.01,79146.11,11.5,-0.32135,0.00014,26.389]
[1778731642778,35.01,79139.55,11.5,-0.32226,0.00014,26.41801]
[1778731647854,35.02,79132.52,11.5,-0.32326,0.00014,26.44933]
[1778731654341,35.02,79133.02,11.5,-0.32319,0.00014,26.44735]
[1778731656315,35.02,79136.53,11.5,-0.3227,0.00014,26.42881]
[1778731660089,35.02,79145.04,11.5,-0.32153,0.00014,26.39187]
[1778731660095,35.02,79145.04,11.5,-0.32153,0.00014,26.39187]
[1778731665981,35.03,79150.15,11.5,-0.32084,0.00014,26.37016]
[1778731670011,35.03,79161.16,11.5,-0.31933,0.00014,26.32181]
[1778731672249,35.03,79160.88,11.5,-0.31938,0.00014,26.32323]
[1778731672734,35.03,79161.11,11.5,-0.31935,0.00014,26.32237]
[1778731673550,35.03,79161.11,11.5,-0.31935,0.00014,26.32237]
[1778731679095,35.04,79163.26,11.5,-0.31908,0.00014,26.31382]
[1778731679472,35.04,79163.76,11.5,-0.31902,0.00014,26.31177]
[1778731680467,35.04,79163.76,11.5,-0.31902,0.00014,26.31177]
[1778731680477,35.04,79163.76,11.5,-0.31902,0.00014,26.31177]
[1778731680616,35.04,79163.76,11.5,-0.31902,0.00014,26.31177]
[1778731681398,35.04,79164.27,11.5,-0.31895,0.00014,26.3096]
[1778731682467,35.04,79169.97,11.5,-0.31816,0.00014,26.2842]
[1778731682815,35.04,79173.45,11.5,-0.31769,0.00014,26.26871]
[1778731682817,35.04,79173.45,11.5,-0.31769,0.00014,26.26871]
[1778731683489,35.04,79173.45,11.5,-0.31769,0.00014,26.26871]
[1778731683526,35.04,79173.45,11.5,-0.31769,0.00014,26.26871]
[1778731683827,35.04,79174.66,11.5,-0.31752,0.00014,26.26326]
[1778731683852,35.04,79174.66,11.5,-0.31752,0.00014,26.26326]
[1778731684140,35.04,79174.66,11.5,-0.31752,0.00014,26.26326]
[1778731684154,35.04,79174.66,11.5,-0.31752,0.00014,26.26326]
[1778731684228,35.04,79174.66,11.5,-0.31752,0.00014,26.26326]
[1778731685354,35.04,79187.33,11.5,-0.31577,0.00014,26.20604]
[1778731687634,35.04,79189.94,11.5,-0.31542,0.00014,26.19429]
[1778731687637,35.04,79189.94,11.5,-0.31542,0.00014,26.19429]
[1778731688198,35.04,79189.94,11.5,-0.31542,0.00014,26.19429]
[1778731688203,35.04,79189.94,11.5,-0.31542,0.00014,26.19429]
[1778731688399,35.04,79189.94,11.5,-0.31542,0.00014,26.19429]
[1778731688403,35.04,79189.94,11.5,-0.31542,0.00014,26.19429]
[1778731689680,35.04,79196.21,11.5,-0.31456,0.00014,26.16585]
[1778731690429,35.04,79196.21,11.5,-0.31456,0.00014,26.16585]
[1778731691281,35.05,79200.57,11.5,-0.31396,0.00014,26.14601]
[1778731692759,35.05,79197.22,11.5,-0.31443,0.00014,26.16151]
[1778731693176,35.05,79196.29,11.5,-0.31455,0.00014,26.16559]
[1778731694745,35.04,79196.59,11.5,-0.3145,0.00014,26.16405]
[1778731695265,35.04,79196.59,11.5,-0.3145,0.00014,26.16405]
[1778731695363,35.04,79199.12,11.5,-0.31415,0.00014,26.15233]
[1778731696853,35.04,79199.5,11.5,-0.3141,0.00014,26.15068]
[1778731700975,35.05,79194.14,11.5,-0.31484,0.00014,26.1754]
[1778731701303,35.05,79194.14,11.5,-0.31484,0.00014,26.1754]
[1778731701458,35.05,79194.14,11.5,-0.31484,0.00014,26.1754]
[1778731701782,35.05,79192.88,11.5,-0.31502,0.00014,26.18126]
[1778731703505,35.05,79190.57,11.5,-0.31534,0.00014,26.19182]
[1778731710295,35.05,79194.98,11.5,-0.31475,0.00014,26.17224]
[1778731715330,35.05,79194.77,11.5,-0.31477,0.00014,26.16998]
[1778731719704,35.05,79195.09,11.5,-0.31473,0.00014,26.16875]
[1778731724070,35.05,79194.1,11.5,-0.31487,0.00014,26.17349]
[1778731729428,35.06,79198.09,11.5,-0.31434,0.00014,26.15573]
[1778731730565,35.06,79198.09,11.5,-0.31434,0.00014,26.15573]
[1778731731753,35.06,79194.66,11.5,-0.31481,0.00014,26.17154]
[1778731732246,35.06,79194.66,11.5,-0.31481,0.00014,26.17154]
[1778731741512,35.06,79193.75,11.5,-0.31496,0.00014,26.17638]
[1778731745021,35.06,79194.72,11.5,-0.31483,0.00014,26.17218]
[1778731750579,35.07,79195.64,11.5,-0.31472,0.00014,26.1685]
[1778731751101,35.07,79195.64,11.5,-0.31472,0.00014,26.1685]
[1778731752314,35.07,79193.74,11.5,-0.31498,0.00014,26.17723]
[1778731752360,35.07,79193.74,11.5,-0.31498,0.00014,26.17723]
[1778731752378,35.07,79193.74,11.5,-0.31498,0.00014,26.17723]
[1778731753245,35.07,79194.44,11.5,-0.31489,0.00014,26.17412]
[1778731757588,35.07,79198.53,11.5,-0.31433,0.00014,26.15582]
[1778731762663,35.07,79204.53,11.5,-0.31353,0.00014,26.12904]
[1778731763928,35.07,79204.5,11.5,-0.31354,0.00014,26.12929]
[1778731766154,35.08,79204.68,11.5,-0.31352,0.00014,26.1287]
[1778731766381,35.08,79204.68,11.5,-0.31352,0.00014,26.1287]
[1778731766393,35.08,79204.68,11.5,-0.31352,0.00014,26.1287]
[1778731766582,35.08,79204.68,11.5,-0.31352,0.00014,26.1287]
[1778731768798,35.08,79206.46,11.5,-0.31328,0.00014,26.12092]
[1778731768843,35.08,79206.46,11.5,-0.31328,0.00014,26.12092]
[1778731769712,35.08,79206.71,11.5,-0.31325,0.00014,26.11965]
[1778731771965,35.08,79207.78,11.5,-0.3131,0.00014,26.11462]
[1778731775234,35.07,79207.89,11.5,-0.31305,0.00014,26.11028]
[1778731775290,35.07,79207.89,11.5,-0.31305,0.00014,26.11028]
[1778731776378,35.07,79208.3,11.5,-0.31299,0.00014,26.10818]
[1778731781796,35.07,79204.87,11.5,-0.31345,0.00014,26.1234]
[1778731785238,35.07,79202.59,11.5,-0.31375,0.00014,26.13361]
[1778731785568,35.07,79202.59,11.5,-0.31375,0.00014,26.13361]
[1778731785588,35.07,79202.79,11.5,-0.31372,0.00014,26.13246]
[1778731789243,35.07,79199.43,11.5,-0.31418,0.00014,26.1477]
[1778731796901,35.06,79204.77,11.5,-0.31343,0.00014,26.12275]
[1778731801936,35.06,79208.36,11.5,-0.31293,0.00014,26.10607]
[1778731806972,35.06,79208.74,11.5,-0.31288,0.00014,26.10422]
[1778731812009,35.06,79211.68,11.5,-0.31247,0.00014,26.09062]
[1778731817044,35.06,79212.24,11.5,-0.3124,0.00014,26.08802]
[1778731822079,35.06,79220.08,11.5,-0.31132,0.00014,26.05184]
[1778731825639,35.06,79220.44,11.5,-0.31128,0.00014,26.05023]
[1778731825700,35.06,79220.03,11.5,-0.31133,0.00014,26.05219]
[1778731831142,35.06,79222.22,11.5,-0.31101,0.00014,26.0383]
[1778731836177,35.06,79223.53,11.5,-0.31083,0.00014,26.03207]
[1778731841212,35.06,79226.35,11.5,-0.31044,0.00014,26.01882]
[1778731847254,35.06,79228.77,11.5,-0.3101,0.00014,26.00743]
[1778731848738,35.06,79228.77,11.5,-0.3101,0.00014,26.00743]
[1778731854303,35.06,79229.39,11.5,-0.31002,0.00014,26.00439]
[1778731859616,35.06,79228.04,11.5,-0.3102,0.00014,26.01056]
[1778731861237,35.06,79227.46,11.5,-0.31027,0.00014,26.01319]
[1778731865122,35.06,79227.08,11.5,-0.31032,0.00014,26.01481]
[1778731872430,35.05,79227.06,11.5,-0.31032,0.00014,26.01457]
[1778731873944,35.05,79227.06,11.5,-0.31032,0.00014,26.01457]
[1778731874201,35.05,79227.06,11.5,-0.31032,0.00014,26.01457]
[1778731874238,35.05,79227.06,11.5,-0.31032,0.00014,26.01457]
[1778731874884,35.05,79224.83,11.5,-0.31062,0.00014,26.02486]
[1778731875045,35.05,79224.83,11.5,-0.31062,0.00014,26.02486]
[1778731875235,35.05,79224.83,11.5,-0.31062,0.00014,26.02486]
[1778731882500,35.05,79222.82,11.5,-0.31088,0.00014,26.03371]
[1778731887535,35.05,79222.89,11.5,-0.31086,0.00014,26.03309]
[1778731892570,35.05,79223.64,11.5,-0.31073,0.00014,26.02579]
[1778731895118,35.05,79223.95,11.5,-0.31069,0.00014,26.0243]
[1778731901794,35.04,79220.56,11.5,-0.31114,0.00014,26.03972]
[1778731906254,35.04,79220.74,11.5,-0.31111,0.00014,26.03857]
[1778731910233,35.04,79220.09,11.5,-0.31119,0.00014,26.04128]
[1778731910553,35.04,79220.09,11.5,-0.31119,0.00014,26.04128]
[1778731910696,35.04,79210.74,11.5,-0.31247,0.00014,26.08445]
[1778731911316,35.04,79210.74,11.5,-0.31247,0.00014,26.08445]
[1778731911361,35.04,79210.74,11.5,-0.31247,0.00014,26.08445]
[1778731911703,35.04,79203.83,11.5,-0.31342,0.00014,26.11613]
[1778731916739,35.04,79197.92,11.5,-0.31421,0.00014,26.14271]
[1778731918729,35.04,79197.74,11.5,-0.31424,0.00014,26.14343]
[1778731919608,35.04,79197.74,11.5,-0.31423,0.00014,26.14333]
[1778731920281,35.03,79197.71,11.5,-0.31423,0.00014,26.14336]
[1778731920684,35.03,79197.71,11.5,-0.31423,0.00014,26.14336]
[1778731921017,35.03,79197.91,11.5,-0.3142,0.00014,26.14234]
[1778731921459,35.03,79197.91,11.5,-0.3142,0.00014,26.14234]
[1778731926810,35.03,79202.36,11.5,-0.31358,0.00014,26.12143]
[1778731928128,35.03,79202.55,11.5,-0.31355,0.00014,26.12048]
[1778731928560,35.03,79202.55,11.5,-0.31355,0.00014,26.12048]
[1778731928824,35.03,79217.8,11.5,-0.31145,0.00014,26.05008]
[1778731932268,35.03,79223.86,11.5,-0.31062,0.00014,26.02178]
[1778731937887,35.03,79223.59,11.5,-0.31065,0.00014,26.02275]
[1778731942922,35.03,79224.44,11.5,-0.31053,0.00014,26.01857]
[1778731947957,35.02,79224.46,11.5,-0.31052,0.00014,26.01826]
[1778731953450,35.02,79224.19,11.5,-0.31053,0.00014,26.01583]
[1778731959038,35.02,79217.13,11.5,-0.31149,0.00014,26.0483]
[1778731964074,35.02,79217.1,11.5,-0.31149,0.00014,26.0481]
[1778731969110,35.02,79217.97,11.5,-0.31136,0.00014,26.04375]
[1778731975152,35.02,79217.68,11.5,-0.31139,0.00014,26.04475]
[1778731980187,35.01,79215.98,11.5,-0.31161,0.00014,26.05235]
[1778731985222,35.01,79215.75,11.5,-0.31164,0.00014,26.05312]
[1778731990262,35.01,79220.23,11.5,-0.31101,0.00014,26.03206]
[1778731995297,35.01,79216.62,11.5,-0.3115,0.00014,26.04857]
[1778732000332,35.01,79216.14,11.5,-0.31156,0.00014,26.05054]
[1778732005367,35.01,79216.32,11.5,-0.31153,0.00014,26.04945]
[1778732010402,35.0,79217.41,11.5,-0.31137,0.00014,26.04416]
[1778732015438,35.0,79217.94,11.5,-0.31128,0.00014,26.038]
[1778732020472,35.0,79218.89,11.5,-0.31114,0.00014,26.0334]
[1778732025507,35.0,79219.78,11.5,-0.31102,0.00014,26.02911]
[1778732030529,35.0,79219.17,11.5,-0.3111,0.00014,26.03182]
[1778732035577,35.0,79219.75,11.5,-0.31101,0.00014,26.02894]
[1778732040612,35.0,79225.35,11.5,-0.31024,0.00014,26.0028]
[1778732047661,35.0,79226.14,11.5,-0.31013,0.00014,25.99904]
[1778732052696,35.0,79226.23,11.5,-0.31012,0.00014,25.99856]
[1778732057085,35.0,79228.84,11.5,-0.30976,0.00014,25.98633]
[1778732057212,35.0,79228.84,11.5,-0.30976,0.00014,25.98633]
[1778732062766,35.0,79230.4,11.5,-0.30955,0.00014,25.97905]
[1778732063812,35.0,79230.4,11.5,-0.30955,0.00014,25.97905]
[1778732069816,35.0,79227.84,11.5,-0.3099,0.00014,25.99094]
[1778732074850,35.0,79227.87,11.5,-0.30987,0.00014,25.98719]
[1778732079885,35.0,79228.28,11.5,-0.30981,0.00014,25.98519]
[1778732084921,35.0,79230.13,11.5,-0.30956,0.00014,25.97644]
[1778732090963,35.0,79230.57,11.5,-0.3095,0.00014,25.97431]
[1778732095998,35.0,79231.14,11.5,-0.30942,0.00014,25.97158]
[1778732101033,35.0,79232.82,11.5,-0.30918,0.00014,25.96365]
[1778732103806,34.99,79233.1,11.5,-0.30915,0.00014,25.96233]
[1778732104088,34.99,79238.93,11.5,-0.30835,0.00014,25.93493]
[1778732105063,35.0,79250.87,11.5,-0.30672,0.00014,25.87853]
[1778732105139,35.0,79250.87,11.5,-0.30672,0.00014,25.87853]
[1778732108829,35.0,79251.5,11.5,-0.30664,0.00014,25.87569]
[1778732110336,35.0,79256.74,11.5,-0.30593,0.00014,25.85093]
[1778732110341,35.0,79256.74,11.5,-0.30593,0.00014,25.85093]
[1778732112625,35.0,79261.54,11.5,-0.30528,0.00014,25.82826]
[1778732112683,35.0,79261.54,11.5,-0.30528,0.00014,25.82826]
[1778732114424,35.0,79261.76,11.5,-0.30526,0.00014,25.82744]
[1778732115133,35.0,79248.89,11.5,-0.30702,0.00014,25.88885]
[1778732121175,35.0,79242.54,11.5,-0.30789,0.00014,25.9191]
[1778732126210,35.0,79236.59,11.5,-0.3087,0.00014,25.94725]
[1778732131245,35.0,79240.15,11.5,-0.3082,0.00014,25.92707]
[1778732133068,35.0,79240.15,11.5,-0.3082,0.00014,25.92707]
[1778732135073,35.0,79232.77,11.5,-0.30921,0.00014,25.96177]
[1778732135574,35.0,79232.93,11.5,-0.30919,0.00014,25.96102]
[1778732139158,35.0,79232.03,11.5,-0.30931,0.00014,25.96522]
[1778732140308,35.0,79217.28,11.5,-0.31133,0.00014,26.03397]
[1778732145343,35.0,79211.54,11.5,-0.31211,0.00014,26.06016]
[1778732150381,35.0,79214.62,11.5,-0.31167,0.00014,26.04548]
[1778732153399,35.0,79223.82,11.5,-0.31041,0.00014,26.00252]
[1778732158434,35.0,79221.61,11.5,-0.3107,0.00014,26.01264]
[1778732162423,34.99,79223.41,11.5,-0.31045,0.00014,26.00411]
[1778732163140,34.99,79226.82,11.5,-0.30999,0.00014,25.9882]
[1778732167651,34.99,79231.76,11.5,-0.30931,0.00014,25.96505]
[1778732169511,34.99,79222.5,11.5,-0.31058,0.00014,26.00827]
[1778732174583,34.99,79222.38,11.5,-0.31059,0.00014,26.00868]
[1778732180588,34.99,79221.75,11.5,-0.31067,0.00014,26.01134]
[1778732185623,34.99,79221.93,11.5,-0.31064,0.00014,26.01032]
[1778732186874,34.99,79221.93,11.5,-0.31064,0.00014,26.01032]
[1778732192672,34.99,79230.48,11.5,-0.30945,0.00014,25.96675]
[1778732197707,34.99,79234.22,11.5,-0.30894,0.00014,25.94927]
[1778732202742,34.99,79233.98,11.5,-0.30897,0.00014,25.95044]
[1778732204254,34.99,79234.03,11.5,-0.30896,0.00014,25.95022]
[1778732209791,34.99,79243.84,11.5,-0.30763,0.00014,25.90421]
[1778732210359,34.99,79243.84,11.5,-0.30763,0.00014,25.90421]
[1778732215833,34.99,79244.72,11.5,-0.30752,0.00014,25.9004]
[1778732216450,34.99,79244.72,11.5,-0.30752,0.00014,25.9004]
[1778732221875,35.0,79237.43,11.5,-0.30852,0.00014,25.935]
[1778732226910,35.0,79235.09,11.5,-0.30884,0.00014,25.94611]
[1778732228017,35.0,79235.09,11.5,-0.30884,0.00014,25.94611]
[1778732229172,35.0,79234.76,11.5,-0.30889,0.00014,25.94767]
[1778732238994,35.0,79241.4,11.5,-0.30799,0.00014,25.91671]
[1778732244029,35.0,79240.77,11.5,-0.30808,0.00014,25.9198]
[1778732249064,35.0,79240.72,11.5,-0.30809,0.00014,25.92013]
[1778732250661,35.0,79242.09,11.5,-0.3079,0.00014,25.91369]
[1778732256113,35.0,79245.42,11.5,-0.30743,0.00014,25.89467]
[1778732259841,35.0,79248.88,11.5,-0.30697,0.00014,25.87845]
[1778732265176,35.0,79252.62,11.5,-0.30647,0.00014,25.86117]
[1778732270211,35.01,79252.81,11.5,-0.30646,0.00014,25.8607]
[1778732275246,35.01,79257.52,11.5,-0.30583,0.00014,25.83878]
[1778732280281,35.01,79257.5,11.5,-0.30584,0.00014,25.83937]
[1778732286324,35.01,79257.81,11.5,-0.30582,0.00014,25.83845]
[1778732289009,35.02,79257.29,11.5,-0.30589,0.00014,25.8411]
[1778732292297,35.02,79260.53,11.5,-0.30546,0.00014,25.82604]
[1778732292400,35.02,79263.12,11.5,-0.30511,0.00014,25.81368]
[1778732293601,35.02,79263.12,11.5,-0.30511,0.00014,25.81368]
[1778732294091,35.02,79263.12,11.5,-0.30511,0.00014,25.81368]
[1778732294248,35.02,79263.12,11.5,-0.30511,0.00014,25.81368]
[1778732295588,35.02,79272.26,11.5,-0.30387,0.00014,25.76995]
[1778732296960,35.02,79272.9,11.5,-0.30378,0.00014,25.76692]
[1778732297039,35.02,79273.55,11.5,-0.3037,0.00014,25.76388]
[1778732302470,35.02,79270.66,11.5,-0.30411,0.00014,25.77846]
[1778732307505,35.03,79269.49,11.5,-0.30429,0.00014,25.78474]
[1778732312540,35.03,79270.14,11.5,-0.3042,0.00014,25.77876]
[1778732313575,35.03,79270.14,11.5,-0.3042,0.00014,25.77876]
[1778732313608,35.03,79270.46,11.5,-0.30416,0.00014,25.77736]
[1778732315446,35.03,79273.54,11.5,-0.30374,0.00014,25.76256]
[1778732315728,35.03,79273.54,11.5,-0.30374,0.00014,25.76256]
[1778732322052,35.03,79274.08,11.5,-0.30367,0.00014,25.75994]
[1778732322615,35.03,79274.21,11.5,-0.30365,0.00014,25.75932]
[1778732324311,35.03,79279.96,11.5,-0.30287,0.00014,25.73166]
[1778732326700,35.03,79281.94,11.5,-0.3026,0.00014,25.72216]
[1778732328573,35.03,79282.06,11.5,-0.30259,0.00014,25.72167]
[1778732328582,35.03,79282.06,11.5,-0.30259,0.00014,25.72167]
[1778732329283,35.03,79282.06,11.5,-0.30259,0.00014,25.72167]
[1778732328657,35.03,79281.65,11.5,-0.30265,0.00014,25.72369]
[1778732333692,35.04,79283.67,11.5,-0.3024,0.00014,25.71499]
[1778732334615,35.04,79283.67,11.5,-0.3024,0.00014,25.71499]
[1778732334619,35.04,79283.67,11.5,-0.3024,0.00014,25.71499]
[1778732334890,35.04,79283.67,11.5,-0.3024,0.00014,25.71499]
[1778732334966,35.04,79284.11,11.5,-0.30235,0.00014,25.71303]
[1778732335771,35.04,79284.11,11.5,-0.30235,0.00014,25.71303]
[1778732335898,35.04,79284.11,11.5,-0.30235,0.00014,25.71303]
[1778732335901,35.04,79284.11,11.5,-0.30235,0.00014,25.71303]
[1778732338597,35.04,79293.67,11.5,-0.30105,0.00013,25.66662]
[1778732339101,35.04,79293.67,11.5,-0.30105,0.00013,25.66662]
[1778732339113,35.04,79293.67,11.5,-0.30105,0.00013,25.66662]
[1778732342597,35.04,79292.48,11.5,-0.30121,0.00013,25.67234]
[1778732345228,35.04,79291.15,11.5,-0.30139,0.00013,25.67877]
[1778732347039,35.04,79291.62,11.5,-0.30133,0.00013,25.67644]
[1778732347749,35.04,79291.63,11.5,-0.30132,0.00013,25.67637]
[1778732351640,35.04,79290.98,11.5,-0.30141,0.00013,25.67947]
[1778732352304,35.04,79290.98,11.5,-0.30141,0.00013,25.67947]
[1778732355633,35.04,79292.49,11.5,-0.3012,0.00013,25.67206]
[1778732356564,35.04,79292.21,11.5,-0.30124,0.00013,25.67341]
[1778732359429,35.04,79293.86,11.5,-0.30102,0.00013,25.66537]
[1778732363991,35.04,79295.67,11.5,-0.30077,0.00013,25.65657]
[1778732364213,35.04,79295.67,11.5,-0.30077,0.00013,25.65657]
[1778732364841,35.04,79297.12,11.5,-0.30058,0.00013,25.64952]
[1778732365104,35.04,79297.12,11.5,-0.30058,0.00013,25.64952]
[1778732365246,35.04,79297.12,11.5,-0.30058,0.00013,25.64952]
[1778732365247,35.04,79307.24,11.5,-0.29922,0.00013,25.60012]
[1778732365474,35.04,79307.24,11.5,-0.29922,0.00013,25.60012]
[1778732365640,35.04,79307.24,11.5,-0.29922,0.00013,25.60012]
[1778732366093,35.04,79307.24,11.5,-0.29922,0.00013,25.60012]
[1778732366097,35.04,79307.24,11.5,-0.29922,0.00013,25.60012]
[1778732366185,35.03,79323.9,11.5,-0.29697,0.00013,25.5179]
[1778732366423,35.03,79323.9,11.5,-0.29697,0.00013,25.5179]
[1778732366680,35.03,79323.9,11.5,-0.29697,0.00013,25.5179]
[1778732367868,35.03,79331.0,11.5,-0.29602,0.00013,25.48256]
[1778732368243,35.03,79331.0,11.5,-0.29602,0.00013,25.48256]
[1778732377264,35.03,79331.16,11.5,-0.29595,0.00013,25.47698]
[1778732377508,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732377514,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732377584,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732377773,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732377809,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732378234,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732378333,35.03,79331.8,11.5,-0.29586,0.00013,25.47366]
[1778732378335,35.03,79323.61,11.5,-0.29695,0.00013,25.51417]
[1778732378721,35.03,79323.61,11.5,-0.29695,0.00013,25.51417]
[1778732378841,35.03,79323.61,11.5,-0.29695,0.00013,25.51417]
[1778732379096,35.03,79323.61,11.5,-0.29695,0.00013,25.51417]
[1778732379177,35.03,79308.48,11.5,-0.29898,0.00013,25.58856]
[1778732379842,35.03,79308.48,11.5,-0.29898,0.00013,25.58856]
[1778732380457,35.03,79315.95,11.5,-0.29798,0.00013,25.55191]
[1778732381231,35.03,79315.95,11.5,-0.29798,0.00013,25.55191]
[1778732383213,35.02,79316.13,11.5,-0.29795,0.00013,25.5507]
[1778732383272,35.02,79316.13,11.5,-0.29795,0.00013,25.5507]
[1778732384644,35.02,79322.03,11.5,-0.29715,0.00013,25.52127]
[1778732385225,35.02,79322.03,11.5,-0.29715,0.00013,25.52127]
[1778732389381,35.02,79322.02,11.5,-0.29713,0.00013,25.52063]
[1778732394173,35.02,79325.7,11.5,-0.29662,0.00013,25.50189]
[1778732399866,35.01,79317.05,11.5,-0.29776,0.00013,25.54377]
[1778732405217,35.01,79319.75,11.5,-0.29738,0.00013,25.52955]
[1778732410257,35.0,79325.7,11.5,-0.29656,0.00013,25.49945]
[1778732411091,35.0,79325.7,11.5,-0.29656,0.00013,25.49945]
[1778732414208,35.0,79330.18,11.5,-0.29595,0.00013,25.4769]
[1778732417426,35.0,79333.08,11.5,-0.29556,0.00013,25.46214]
[1778732421132,35.0,79322.04,11.5,-0.29703,0.00013,25.51666]
[1778732428383,34.99,79325.29,11.5,-0.29657,0.00013,25.49962]
[1778732433418,34.99,79323.99,11.5,-0.29671,0.00013,25.50194]
[1778732438453,34.99,79324.63,11.5,-0.29661,0.00013,25.4982]
[1778732443488,34.99,79323.13,11.5,-0.2968,0.00013,25.50508]
[1778732448608,34.98,79322.33,11.5,-0.29689,0.00013,25.50856]
[1778732448637,34.98,79322.33,11.5,-0.29689,0.00013,25.50856]
[1778732448841,34.98,79322.33,11.5,-0.29689,0.00013,25.50856]
[1778732449482,34.98,79322.26,11.5,-0.2969,0.00013,25.50879]
[1778732450292,34.98,79322.26,11.5,-0.2969,0.00013,25.50879]
[1778732451323,34.98,79316.76,11.5,-0.29764,0.00013,25.53598]
[1778732451807,34.98,79315.75,11.5,-0.29777,0.00013,25.54097]
[1778732452276,34.98,79315.75,11.5,-0.29777,0.00013,25.54097]
[1778732453324,34.98,79315.63,11.5,-0.29779,0.00013,25.54177]
[1778732453671,34.98,79314.82,11.5,-0.2979,0.00013,25.54576]
[1778732453708,34.98,79314.82,11.5,-0.2979,0.00013,25.54576]
[1778732458809,34.99,79307.18,11.5,-0.29894,0.00013,25.58374]
[1778732458811,34.99,79307.18,11.5,-0.29894,0.00013,25.58374]
[1778732464637,34.99,79303.41,11.5,-0.29946,0.00013,25.6025]
[1778732470067,34.99,79302.74,11.5,-0.29955,0.00013,25.6059]
[1778732470408,34.99,79302.74,11.5,-0.29955,0.00013,25.6059]
[1778732476808,34.99,79298.01,11.5,-0.30019,0.00013,25.62905]
[1778732476824,34.99,79298.01,11.5,-0.30019,0.00013,25.62905]
[1778732476984,34.99,79298.01,11.5,-0.30019,0.00013,25.62905]
[1778732477604,34.99,79297.64,11.5,-0.30024,0.00013,25.63085]
[1778732477736,34.99,79288.52,11.5,-0.30147,0.00014,25.67526]
[1778732479881,34.99,79286.61,11.5,-0.30173,0.00014,25.68449]
[1778732480314,34.99,79286.61,11.5,-0.30173,0.00014,25.68449]
[1778732480398,34.99,79300.86,11.5,-0.2998,0.00013,25.61501]
[1778732480644,34.99,79300.86,11.5,-0.2998,0.00013,25.61501]
[1778732483198,34.99,79306.58,11.5,-0.29903,0.00013,25.58701]
[1778732488813,34.99,79299.36,11.5,-0.30001,0.00013,25.62248]
[1778732494357,34.99,79295.32,11.5,-0.30053,0.00013,25.63867]
[1778732494673,34.99,79296.23,11.5,-0.30041,0.00013,25.63421]
[1778732496484,34.99,79295.16,11.5,-0.30055,0.00013,25.63942]
[1778732501905,34.99,79288.25,11.5,-0.30148,0.00014,25.67284]
[1778732506941,34.99,79284.82,11.5,-0.30194,0.00014,25.68927]
[1778732511976,34.98,79284.74,11.5,-0.30194,0.00014,25.68936]
[1778732517013,34.98,79285.04,11.5,-0.3019,0.00014,25.68771]
[1778732522048,34.98,79290.32,11.5,-0.30118,0.00014,25.6619]
[1778732525207,34.98,79290.67,11.5,-0.30113,0.00014,25.66018]
[1778732526502,34.98,79291.45,11.5,-0.30103,0.00014,25.65638]
[1778732527841,34.98,79295.84,11.5,-0.30043,0.00013,25.63498]
[1778732528091,34.98,79305.23,11.5,-0.29917,0.00013,25.58906]
[1778732529279,34.98,79305.23,11.5,-0.29917,0.00013,25.58906]
[1778732533635,34.98,79305.01,11.5,-0.29917,0.00013,25.5892]
[1778732534829,34.98,79305.15,11.5,-0.29915,0.00013,25.58858]
[1778732540174,34.98,79303.63,11.5,-0.29937,0.00013,25.59641]
[1778732541997,34.98,79303.16,11.5,-0.29943,0.00013,25.59878]
[1778732543195,34.98,79294.52,11.5,-0.3006,0.00014,25.64114]
[1778732545535,34.98,79293.77,11.5,-0.30071,0.00014,25.64484]
[1778732546284,34.98,79293.77,11.5,-0.30071,0.00014,25.64484]
[1778732546289,34.98,79293.77,11.5,-0.30071,0.00014,25.64484]
[1778732552261,34.98,79282.82,11.5,-0.30217,0.00014,25.69442]
[1778732557296,34.98,79282.82,11.5,-0.30216,0.00014,25.69429]
[1778732561325,34.98,79273.74,11.5,-0.30339,0.00014,25.73799]
[1778732566360,34.98,79276.9,11.5,-0.30295,0.00014,25.72244]
[1778732572402,34.98,79281.47,11.5,-0.30233,0.00014,25.7001]
[1778732577437,34.97,79281.34,11.5,-0.30234,0.00014,25.70062]
[1778732582472,34.97,79281.23,11.5,-0.30235,0.00014,25.70103]
[1778732587507,34.97,79281.37,11.5,-0.30233,0.00014,25.70027]
[1778732589610,34.97,79281.67,11.5,-0.30229,0.00014,25.69881]
[1778732593588,34.97,79280.6,11.5,-0.30243,0.00014,25.70393]
[1778732598015,34.97,79276.17,11.5,-0.30303,0.00014,25.72527]
[1778732599982,34.97,79275.03,11.5,-0.30319,0.00014,25.73074]
[1778732606327,34.97,79274.46,11.5,-0.30326,0.00014,25.73329]
[1778732606408,34.97,79274.46,11.5,-0.30326,0.00014,25.73329]
[1778732613691,34.97,79274.43,11.5,-0.30324,0.00014,25.72963]
[1778732617086,34.97,79274.38,11.5,-0.30324,0.00014,25.72985]
[1778732622757,34.97,79275.45,11.5,-0.30309,0.00014,25.72458]
[1778732627792,34.97,79274.43,11.5,-0.30323,0.00014,25.72945]
[1778732632827,34.97,79273.17,11.5,-0.3034,0.00014,25.73548]
[1778732637862,34.97,79274.02,11.5,-0.30328,0.00014,25.73133]
[1778732642899,34.97,79274.33,11.5,-0.30324,0.00014,25.72982]
[1778732647932,34.97,79275.26,11.5,-0.30312,0.00014,25.72534]
[1778732653295,34.97,79275.19,11.5,-0.30313,0.00014,25.7257]
[1778732653631,34.97,79275.19,11.5,-0.30313,0.00014,25.7257]
[1778732654451,34.97,79275.19,11.5,-0.30313,0.00014,25.72571]
[1778732655918,34.97,79275.22,11.5,-0.30312,0.00014,25.72558]
[1778732659316,34.97,79270.96,11.5,-0.3037,0.00014,25.74612]
[1778732661589,34.97,79270.83,11.5,-0.30372,0.00014,25.74672]
[1778732663379,34.97,79275.78,11.5,-0.30305,0.00014,25.72284]
[1778732670111,34.97,79277.61,11.5,-0.3028,0.00014,25.71412]
[1778732671035,34.97,79277.61,11.5,-0.3028,0.00014,25.71412]
[1778732673324,34.97,79280.18,11.5,-0.30244,0.00014,25.69821]
[1778732679174,34.97,79282.32,11.5,-0.30215,0.00014,25.68813]
[1778732682564,34.97,79281.68,11.5,-0.30224,0.00014,25.69131]
[1778732683733,34.97,79281.78,11.5,-0.30223,0.00014,25.69086]
[1778732686199,34.97,79285.03,11.5,-0.30179,0.00014,25.67523]
[1778732690821,34.97,79285.12,11.5,-0.30179,0.00014,25.67505]
[1778732691715,34.97,79285.12,11.5,-0.30179,0.00014,25.67505]
[1778732693292,34.97,79284.22,11.5,-0.30191,0.00014,25.67949]
[1778732698579,34.98,79284.22,11.5,-0.30191,0.00014,25.67961]
[1778732704355,34.98,79286.21,11.5,-0.30165,0.00014,25.67027]
[1778732707634,34.98,79285.82,11.5,-0.30171,0.00014,25.67225]
[1778732708754,34.98,79283.92,11.5,-0.30197,0.00014,25.6815]
[1778732718453,34.98,79285.27,11.5,-0.30179,0.00014,25.67519]
[1778732722685,34.98,79285.51,11.5,-0.30176,0.00014,25.67412]
[1778732722690,34.98,79285.51,11.5,-0.30176,0.00014,25.67412]
[1778732723619,34.98,79285.63,11.5,-0.30174,0.00014,25.67357]
[1778732729530,34.98,79285.94,11.5,-0.30171,0.00014,25.67227]
[1778732730594,34.98,79285.94,11.5,-0.30171,0.00014,25.67227]
[1778732740607,34.98,79295.98,11.5,-0.30035,0.00014,25.62044]
[1778732745642,34.99,79295.16,11.5,-0.30047,0.00014,25.62474]
[1778732751684,34.99,79295.2,11.5,-0.30047,0.00014,25.62486]
[1778732756719,34.99,79297.96,11.5,-0.3001,0.00013,25.61162]
[1778732761756,34.99,79298.81,11.5,-0.29999,0.00013,25.60775]
[1778732762847,34.99,79298.84,11.5,-0.29999,0.00013,25.60766]
[1778732766404,34.99,79301.93,11.5,-0.29958,0.00013,25.59273]
[1778732766438,34.99,79301.93,11.5,-0.29958,0.00013,25.59273]
[1778732766447,34.99,79301.93,11.5,-0.29958,0.00013,25.59273]
[1778732766487,34.99,79301.93,11.5,-0.29958,0.00013,25.59273]
[1778732766567,34.99,79301.93,11.5,-0.29958,0.00013,25.59273]
[1778732766997,34.99,79309.38,11.5,-0.29858,0.00013,25.55624]
[1778732767410,34.99,79309.38,11.5,-0.29858,0.00013,25.55624]
[1778732772717,34.99,79313.68,11.5,-0.29802,0.00013,25.5357]
[1778732772832,35.0,79314.21,11.5,-0.29795,0.00013,25.53321]
[1778732775250,34.99,79318.55,11.5,-0.29736,0.00013,25.51145]
[1778732775853,34.99,79318.75,11.5,-0.29732,0.00013,25.51031]
[1778732779218,34.99,79318.63,11.5,-0.29734,0.00013,25.5107]
[1778732779620,34.99,79318.63,11.5,-0.29734,0.00013,25.5107]
[1778732781320,34.99,79318.87,11.5,-0.2973,0.00013,25.5093]
[1778732781696,34.99,79318.87,11.5,-0.2973,0.00013,25.5093]
[1778732782626,34.99,79319.22,11.5,-0.29725,0.00013,25.50737]
[1778732783049,34.99,79320.07,11.5,-0.29713,0.00013,25.50308]
[1778732788945,34.99,79320.74,11.5,-0.29703,0.00013,25.49922]
[1778732793980,34.98,79321.06,11.5,-0.29695,0.00013,25.49366]
[1778732796685,34.98,79321.78,11.5,-0.29685,0.00013,25.49001]
[1778732800118,34.98,79317.48,11.5,-0.29742,0.00013,25.51094]
[1778732801252,34.98,79317.07,11.5,-0.29748,0.00013,25.51287]
[1778732801602,34.98,79317.07,11.5,-0.29748,0.00013,25.51287]
[1778732802126,34.98,79317.01,11.5,-0.29748,0.00013,25.51296]
[1778732803221,34.98,79316.38,11.5,-0.29756,0.00013,25.51607]
[1778732804663,34.98,79314.82,11.5,-0.29777,0.00013,25.52356]
[1778732806261,34.98,79314.42,11.5,-0.29782,0.00013,25.52529]
[1778732806636,34.98,79314.42,11.5,-0.29782,0.00013,25.52529]
[1778732815127,34.97,79317.55,11.5,-0.29737,0.00013,25.50884]
[1778732820162,34.97,79317.34,11.5,-0.29738,0.00013,25.5093]
[1778732822269,34.97,79318.3,11.5,-0.29725,0.00013,25.50443]
[1778732824249,34.97,79314.94,11.5,-0.2977,0.00013,25.52081]
[1778732827769,34.97,79308.87,11.5,-0.2985,0.00013,25.55036]
[1778732828047,34.96,79308.66,11.5,-0.29852,0.00013,25.55109]
[1778732828052,34.96,79308.66,11.5,-0.29852,0.00013,25.55109]
[1778732828842,34.96,79308.66,11.5,-0.29852,0.00013,25.55109]
[1778732829457,34.96,79307.34,11.5,-0.2987,0.00013,25.55758]
[1778732830670,34.96,79301.76,11.5,-0.29945,0.00013,25.58493]
[1778732833282,34.96,79301.57,11.5,-0.29948,0.00013,25.58593]
[1778732834619,34.97,79297.79,11.5,-0.3,0.00014,25.60465]
[1778732841316,34.97,79298.04,11.5,-0.29997,0.00014,25.6039]
[1778732846351,34.97,79299.14,11.5,-0.29983,0.00013,25.59875]
[1778732853400,34.97,79299.0,11.5,-0.29984,0.00013,25.59629]
[1778732856381,34.97,79300.03,11.5,-0.29971,0.00013,25.59135]
[1778732856841,34.97,79300.03,11.5,-0.29971,0.00013,25.59135]
[1778732857113,34.97,79301.57,11.5,-0.2995,0.00013,25.58386]
[1778732862463,34.97,79312.26,11.5,-0.29803,0.00013,25.53035]
[1778732866340,34.97,79313.08,11.5,-0.29791,0.00013,25.52588]
[1778732867356,34.96,79312.05,11.5,-0.29805,0.00013,25.53082]
[1778732867733,34.96,79312.05,11.5,-0.29805,0.00013,25.53082]
[1778732868597,34.96,79309.84,11.5,-0.29834,0.00013,25.54157]
[1778732870267,34.96,79309.56,11.5,-0.29837,0.00013,25.54264]
[1778732870565,34.96,79309.56,11.5,-0.29837,0.00013,25.54264]
[1778732871958,34.96,79309.53,11.5,-0.29837,0.00013,25.54263]
[1778732872030,34.96,79309.53,11.5,-0.29837,0.00013,25.54263]
[1778732873356,34.96,79311.34,11.5,-0.29812,0.00013,25.53339]
[1778732877702,34.96,79312.9,11.5,-0.2979,0.00013,25.52513]
[1778732883610,34.96,79310.67,11.5,-0.29821,0.00013,25.53664]
[1778732885213,34.96,79310.93,11.5,-0.29818,0.00013,25.53546]
[1778732890315,34.96,79310.59,11.5,-0.29824,0.00013,25.53766]
[1778732892772,34.96,79311.09,11.5,-0.29817,0.00013,25.53539]
[1778732893816,34.96,79310.73,11.5,-0.29822,0.00013,25.53727]
[1778732899722,34.96,79307.91,11.5,-0.29858,0.00013,25.55004]
[1778732904072,34.95,79307.54,11.5,-0.29861,0.00013,25.5512]
[1778732905644,34.96,79307.36,11.5,-0.29864,0.00013,25.55218]
[1778732905782,34.96,79307.36,11.5,-0.29864,0.00013,25.55218]
[1778732905963,34.96,79307.36,11.5,-0.29864,0.00013,25.55218]
[1778732911806,34.95,79310.73,11.5,-0.29814,0.00013,25.53121]
[1778732916842,34.95,79310.6,11.5,-0.29814,0.00013,25.53111]
[1778732918943,34.95,79310.67,11.5,-0.29813,0.00013,25.53062]
[1778732922770,34.94,79306.48,11.5,-0.29868,0.00013,25.55064]
[1778732928651,34.94,79306.43,11.5,-0.29868,0.00013,25.55089]
[1778732935167,34.95,79304.11,11.5,-0.29901,0.00013,25.56277]
[1778732940501,34.95,79304.09,11.5,-0.29902,0.00013,25.56316]
[1778732942722,34.95,79299.13,11.5,-0.2997,0.00014,25.58783]
[1778732943833,34.95,79298.83,11.5,-0.29974,0.00014,25.58935]
[1778732943836,34.95,79298.83,11.5,-0.29974,0.00014,25.58935]
[1778732945093,34.95,79296.73,11.5,-0.30002,0.00014,25.59967]
[1778732952087,34.95,79296.49,11.5,-0.30006,0.00014,25.60106]
[1778732957122,34.95,79296.74,11.5,-0.30003,0.00014,25.59997]
[1778732962197,34.95,79296.77,11.5,-0.30003,0.00014,25.59992]
[1778732968204,34.95,79300.07,11.5,-0.29959,0.00014,25.58402]
[1778732970017,34.95,79300.07,11.5,-0.29959,0.00014,25.58402]
[1778732970101,34.95,79299.96,11.5,-0.2996,0.00014,25.5846]
[1778732978274,34.95,79294.64,11.5,-0.30031,0.00014,25.60722]
[1778732979071,34.95,79294.64,11.5,-0.30031,0.00014,25.60722]
[1778732984316,34.95,79294.7,11.5,-0.3003,0.00014,25.60703]
[1778732989351,34.95,79292.99,11.5,-0.30054,0.00014,25.61544]
[1778732990082,34.95,79292.99,11.5,-0.30054,0.00014,25.61544]
[1778732995393,34.96,79293.66,11.5,-0.30045,0.00014,25.61224]
[1778733000428,34.96,79293.04,11.5,-0.30053,0.00014,25.61534]
[1778733005463,34.96,79295.51,11.5,-0.3002,0.00014,25.60335]
[1778733008689,34.96,79289.24,11.5,-0.30105,0.00014,25.63401]
[1778733009252,34.96,79288.77,11.5,-0.30111,0.00014,25.6363]
[1778733009699,34.96,79288.77,11.5,-0.30111,0.00014,25.6363]
[1778733020065,34.96,79289.6,11.5,-0.301,0.00014,25.63227]
[1778733020105,34.96,79289.6,11.5,-0.301,0.00014,25.63227]
[1778733020842,34.96,79290.31,11.5,-0.30091,0.00014,25.62882]
[1778733020870,34.96,79299.46,11.5,-0.29967,0.00014,25.58411]
[1778733026060,34.95,79306.38,11.5,-0.29872,0.00013,25.54944]
[1778733030853,34.95,79306.0,11.5,-0.29877,0.00013,25.55149]
[1778733031766,34.95,79305.43,11.5,-0.29885,0.00013,25.55439]
[1778733037692,34.96,79305.38,11.5,-0.29886,0.00013,25.55168]
[1778733040312,34.96,79305.11,11.5,-0.2989,0.00013,25.55318]
[1778733041012,34.96,79305.11,11.5,-0.2989,0.00013,25.55318]
[1778733044061,34.96,79300.67,11.5,-0.2995,0.00014,25.57523]
[1778733049776,34.96,79299.6,11.5,-0.29966,0.00014,25.58094]
[1778733052926,34.96,79299.73,11.5,-0.29965,0.00014,25.58043]
[1778733058839,34.97,79299.86,11.5,-0.29964,0.00014,25.58019]
[1778733063874,34.97,79298.68,11.5,-0.2998,0.00014,25.58622]
[1778733068909,34.97,79299.22,11.5,-0.29974,0.00014,25.5838]
[1778733073944,34.97,79298.95,11.5,-0.29978,0.00014,25.58535]
[1778733074166,34.97,79298.95,11.5,-0.29978,0.00014,25.58535]
[1778733079987,34.97,79298.97,11.5,-0.29978,0.00014,25.5855]
[1778733084050,34.97,79302.8,11.5,-0.29927,0.00013,25.56688]
[1778733084070,34.97,79302.8,11.5,-0.29927,0.00013,25.56688]
[1778733084345,34.97,79303.1,11.5,-0.29923,0.00013,25.56547]
[1778733084841,34.97,79303.1,11.5,-0.29923,0.00013,25.56547]
[1778733085070,34.97,79303.1,11.5,-0.29923,0.00013,25.56547]
[1778733085159,34.97,79305.79,11.5,-0.29887,0.00013,25.55232]
[1778733089066,34.97,79309.09,11.5,-0.29841,0.00013,25.53544]
[1778733095093,34.96,79309.1,11.5,-0.29835,0.00013,25.53037]
[1778733098995,34.96,79309.19,11.5,-0.29832,0.00013,25.52932]
[1778733099122,34.96,79309.03,11.5,-0.29834,0.00013,25.5299]
[1778733099542,34.96,79309.03,11.5,-0.29834,0.00013,25.5299]
[1778733105164,34.95,79308.84,11.5,-0.29835,0.00013,25.53016]
[1778733110199,34.95,79308.81,11.5,-0.29834,0.00013,25.52975]
[1778733115235,34.95,79308.42,11.5,-0.29838,0.00013,25.53112]
[1778733120924,34.94,79308.79,11.5,-0.29831,0.00013,25.52885]
[1778733120963,34.94,79308.79,11.5,-0.29831,0.00013,25.52885]
[1778733120982,34.94,79308.79,11.5,-0.29831,0.00013,25.52885]
[1778733121841,34.94,79308.79,11.5,-0.29831,0.00013,25.52864]
[1778733122357,34.94,79303.18,11.5,-0.29906,0.00013,25.55612]
[1778733122624,34.94,79303.18,11.5,-0.29906,0.00013,25.55612]
[1778733128326,34.94,79300.03,11.5,-0.2995,0.00014,25.57197]
[1778733131872,34.95,79300.18,11.5,-0.29948,0.00014,25.57135]
[1778733140412,34.95,79300.09,11.5,-0.29951,0.00014,25.57233]
[1778733141231,34.95,79300.09,11.5,-0.29951,0.00014,25.57233]
[1778733147702,34.95,79300.25,11.5,-0.29949,0.00014,25.5718]
[1778733149480,34.95,79300.25,11.5,-0.29949,0.00014,25.57194]
[1778733149500,34.95,79300.25,11.5,-0.29949,0.00014,25.57194]
[1778733149544,34.95,79300.25,11.5,-0.29949,0.00014,25.57194]
[1778733151825,34.95,79306.89,11.5,-0.2986,0.00013,25.53941]
[1778733157768,34.95,79309.72,11.5,-0.29821,0.00013,25.52245]
[1778733157881,34.95,79309.72,11.5,-0.29821,0.00013,25.52245]
[1778733158861,34.95,79310.21,11.5,-0.29815,0.00013,25.52022]
[1778733159236,34.95,79310.21,11.5,-0.29815,0.00013,25.52022]
[1778733159774,34.96,79314.33,11.5,-0.2976,0.00013,25.49997]
[1778733162755,34.96,79317.15,11.5,-0.29723,0.00013,25.48628]
[1778733162857,34.96,79317.21,11.5,-0.29723,0.00013,25.48625]
[1778733168610,34.95,79317.14,11.5,-0.29721,0.00013,25.48574]
[1778733173645,34.95,79317.21,11.5,-0.29718,0.00013,25.48457]
[1778733178680,34.95,79317.76,11.5,-0.29709,0.00013,25.48103]
[1778733183715,34.94,79318.8,11.5,-0.29693,0.00013,25.47494]
[1778733189760,34.94,79318.85,11.5,-0.2969,0.00013,25.47378]
[1778733191714,34.93,79318.51,11.5,-0.29694,0.00013,25.47532]
[1778733191776,34.93,79318.28,11.5,-0.29696,0.00013,25.47631]
[1778733194386,34.93,79318.19,11.5,-0.29697,0.00013,25.47654]
[1778733196671,34.93,79319.11,11.5,-0.29684,0.00013,25.47176]
[1778733201844,34.93,79319.7,11.5,-0.29675,0.00013,25.46822]
[1778733203637,34.93,79319.73,11.5,-0.29674,0.00013,25.46797]
[1778733206648,34.93,79320.52,11.5,-0.29663,0.00013,25.46375]
[1778733210660,34.92,79322.72,11.5,-0.29632,0.00013,25.45242]
[1778733210788,34.92,79322.72,11.5,-0.29632,0.00013,25.45242]
[1778733215775,34.92,79327.95,11.5,-0.29559,0.00013,25.42245]
[1778733217138,34.92,79325.57,11.5,-0.29591,0.00013,25.43427]
[1778733217200,34.92,79325.57,11.5,-0.29591,0.00013,25.43427]
[1778733222991,34.92,79321.04,11.5,-0.2965,0.00013,25.45621]
[1778733228026,34.92,79322.7,11.5,-0.29627,0.00013,25.44756]
[1778733233061,34.92,79322.83,11.5,-0.29624,0.00013,25.4465]
[1778733238096,34.91,79326.45,11.5,-0.29575,0.00013,25.42812]
[1778733243131,34.91,79335.69,11.5,-0.2945,0.00013,25.38161]
[1778733248166,34.91,79334.47,11.5,-0.29466,0.00013,25.38759]
[1778733253201,34.91,79334.78,11.5,-0.29461,0.00013,25.38593]
[1778733258236,34.91,79330.29,11.5,-0.29521,0.00013,25.40826]
[1778733263271,34.91,79330.58,11.5,-0.29517,0.00013,25.40661]
[1778733268306,34.91,79329.98,11.5,-0.29524,0.00013,25.40943]
[1778733273341,34.91,79329.98,11.5,-0.29522,0.00013,25.40568]
[1778733278377,34.91,79330.92,11.5,-0.29509,0.00013,25.40081]
[1778733283412,34.91,79331.76,11.5,-0.29497,0.00013,25.39644]
[1778733285426,34.91,79322.19,11.5,-0.29626,0.00013,25.44414]
[1778733286901,34.91,79322.19,11.5,-0.29626,0.00013,25.44414]
[1778733287186,34.91,79322.19,11.5,-0.29626,0.00013,25.44414]
[1778733287875,34.9,79322.28,11.5,-0.29624,0.00013,25.44355]
[1778733290775,34.9,79317.09,11.5,-0.29694,0.00013,25.46918]
[1778733294989,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295026,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295037,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295047,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295071,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295086,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295097,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295218,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295250,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295339,34.9,79317.04,11.5,-0.29693,0.00013,25.46914]
[1778733295433,34.9,79316.94,11.5,-0.29694,0.00013,25.46935]
[1778733296023,34.9,79316.94,11.5,-0.29694,0.00013,25.46935]
[1778733296241,34.9,79294.19,11.5,-0.30002,0.00014,25.58183]
[1778733297000,34.9,79278.16,11.5,-0.3022,0.00014,25.66019]
[1778733299368,34.9,79277.04,11.5,-0.30235,0.00014,25.66562]
[1778733300065,34.9,79277.24,11.5,-0.30233,0.00014,25.6648]
[1778733300159,34.91,79276.62,11.5,-0.30242,0.00014,25.66817]
[1778733301375,34.91,79276.62,11.5,-0.30242,0.00014,25.66817]
[1778733301415,34.91,79276.44,11.5,-0.30245,0.00014,25.66931]
[1778733301538,34.91,79282.05,11.5,-0.30169,0.00014,25.64206]
[1778733302686,34.91,79282.05,11.5,-0.30169,0.00014,25.64206]
[1778733303229,34.91,79282.05,11.5,-0.30169,0.00014,25.64206]
[1778733305423,34.91,79282.08,11.5,-0.30169,0.00014,25.64205]
[1778733307731,34.91,79283.96,11.5,-0.30144,0.00014,25.63297]
[1778733308352,34.91,79283.96,11.5,-0.30144,0.00014,25.63297]
[1778733309644,34.91,79293.14,11.5,-0.3002,0.00014,25.58826]
[1778733313267,34.91,79297.58,11.5,-0.2996,0.00014,25.56671]
[1778733313935,34.91,79296.55,11.5,-0.29974,0.00014,25.57191]
[1778733318203,34.91,79297.92,11.5,-0.29956,0.00014,25.56544]
[1778733318532,34.91,79298.23,11.5,-0.29953,0.00014,25.56406]
[1778733318596,34.91,79298.23,11.5,-0.29953,0.00014,25.56406]
[1778733318598,34.91,79298.23,11.5,-0.29953,0.00014,25.56406]
[1778733318678,34.91,79298.23,11.5,-0.29953,0.00014,25.56406]
[1778733319577,34.91,79301.57,11.5,-0.29907,0.00014,25.54765]
[1778733319690,34.91,79301.57,11.5,-0.29907,0.00014,25.54765]
[1778733321336,34.91,79304.79,11.5,-0.29864,0.00014,25.53188]
[1778733321650,34.91,79307.71,11.5,-0.29825,0.00013,25.51758]
[1778733326947,34.92,79310.71,11.5,-0.29786,0.00013,25.50336]
[1778733327648,34.92,79310.71,11.5,-0.29787,0.00013,25.50362]
[1778733327692,34.92,79310.71,11.5,-0.29787,0.00013,25.50362]
[1778733328711,34.92,79314.66,11.5,-0.29734,0.00013,25.48407]
[1778733328714,34.92,79314.66,11.5,-0.29734,0.00013,25.48407]
[1778733339820,34.91,79315.95,11.5,-0.29711,0.00013,25.47279]
[1778733347874,34.91,79315.77,11.5,-0.29711,0.00013,25.47268]
[1778733348925,34.91,79315.77,11.5,-0.29711,0.00013,25.47268]
[1778733356267,34.9,79318.76,11.5,-0.29669,0.00013,25.45721]
[1778733358676,34.9,79317.9,11.5,-0.29679,0.00013,25.46109]
[1778733360226,34.9,79316.23,11.5,-0.29702,0.00013,25.46929]
[1778733362322,34.9,79315.98,11.5,-0.29705,0.00013,25.47042]
[1778733362738,34.9,79316.02,11.5,-0.29704,0.00013,25.47001]
[1778733368440,34.9,79316.58,11.5,-0.29695,0.00013,25.4667]
[1778733368693,34.9,79314.93,11.5,-0.29717,0.00013,25.47479]
[1778733370369,34.9,79312.87,11.5,-0.29744,0.00013,25.48491]
[1778733371409,34.89,79310.6,11.5,-0.29775,0.00013,25.49604]
[1778733371659,34.89,79310.96,11.5,-0.29769,0.00013,25.49413]
[1778733372400,34.89,79310.96,11.5,-0.29769,0.00013,25.49413]
[1778733372796,34.89,79310.96,11.5,-0.29769,0.00013,25.49413]
[1778733374046,34.89,79309.08,11.5,-0.29794,0.00014,25.50319]
[1778733374272,34.89,79309.08,11.5,-0.29794,0.00014,25.50319]
[1778733378616,34.9,79306.87,11.5,-0.29826,0.00014,25.51471]
[1778733378639,34.9,79306.87,11.5,-0.29826,0.00014,25.51471]
[1778733384137,34.9,79310.07,11.5,-0.29784,0.00013,25.49967]
[1778733387712,34.9,79310.1,11.5,-0.29785,0.00013,25.49991]
[1778733388165,34.9,79310.03,11.5,-0.29785,0.00013,25.50008]
[1778733388824,34.9,79310.03,11.5,-0.29785,0.00013,25.50008]
[1778733389172,34.9,79310.02,11.5,-0.29785,0.00013,25.49995]
[1778733394207,34.9,79310.18,11.5,-0.2978,0.00013,25.4952]
[1778733399242,34.9,79310.49,11.5,-0.29775,0.00013,25.49325]
[1778733404277,34.89,79309.69,11.5,-0.29785,0.00013,25.4968]
[1778733405857,34.89,79310.32,11.5,-0.29776,0.00013,25.4936]
[1778733410743,34.89,79308.85,11.5,-0.29794,0.00014,25.50034]
[1778733412369,34.89,79308.21,11.5,-0.29803,0.00014,25.50339]
[1778733412372,34.89,79308.21,11.5,-0.29803,0.00014,25.50339]
[1778733412443,34.89,79308.21,11.5,-0.29803,0.00014,25.50339]
[1778733413494,34.89,79308.43,11.5,-0.29799,0.00014,25.50218]
[1778733413792,34.89,79304.71,11.5,-0.29849,0.00014,25.52044]
[1778733417690,34.89,79304.68,11.5,-0.29849,0.00014,25.52019]
[1778733423410,34.89,79304.61,11.5,-0.29851,0.00014,25.52109]
[1778733428445,34.89,79305.08,11.5,-0.29846,0.00014,25.51934]
[1778733434487,34.9,79304.82,11.5,-0.29851,0.00014,25.52129]
[1778733439024,34.9,79304.82,11.5,-0.29851,0.00014,25.52129]
[1778733439094,34.9,79304.82,11.5,-0.29851,0.00014,25.52129]
[1778733443376,34.9,79308.4,11.5,-0.29805,0.00014,25.50442]
[1778733443409,34.9,79308.4,11.5,-0.29805,0.00014,25.50442]
[1778733444652,34.9,79307.14,11.5,-0.29823,0.00014,25.51091]
[1778733445562,34.9,79306.01,11.5,-0.29838,0.00014,25.51661]
[1778733450601,34.91,79305.87,11.5,-0.29842,0.00014,25.51801]
[1778733455636,34.91,79306.1,11.5,-0.29839,0.00014,25.51391]
[1778733461271,34.91,79305.99,11.5,-0.29841,0.00014,25.51482]
[1778733462510,34.91,79300.02,11.5,-0.29923,0.00014,25.54456]
[1778733469825,34.91,79300.39,11.5,-0.29919,0.00014,25.54313]
[1778733469841,34.91,79300.39,11.5,-0.29919,0.00014,25.54313]
[1778733474240,34.91,79304.7,11.5,-0.2986,0.00014,25.52191]
[1778733475260,34.91,79304.71,11.5,-0.2986,0.00014,25.52161]
[1778733475873,34.91,79304.71,11.5,-0.2986,0.00014,25.52173]
[1778733476841,34.91,79303.06,11.5,-0.29882,0.00014,25.52986]
[1778733478742,34.91,79300.42,11.5,-0.29918,0.00014,25.54283]
[1778733479272,34.91,79300.42,11.5,-0.29918,0.00014,25.54283]
[1778733481171,34.91,79301.06,11.5,-0.2991,0.00014,25.53988]
[1778733481841,34.92,79301.99,11.5,-0.29898,0.00014,25.53552]
[1778733488871,34.91,79309.1,11.5,-0.298,0.00013,25.49971]
[1778733490208,34.91,79309.1,11.5,-0.298,0.00013,25.49971]
[1778733494409,34.91,79309.03,11.5,-0.298,0.00013,25.49975]
[1778733497260,34.91,79316.38,11.5,-0.297,0.00013,25.46293]
[1778733500648,34.91,79316.41,11.5,-0.29699,0.00013,25.46248]
[1778733506405,34.9,79317.34,11.5,-0.29685,0.00013,25.45747]
[1778733507604,34.9,79317.34,11.5,-0.29685,0.00013,25.45732]
[1778733515601,34.9,79322.16,11.5,-0.29616,0.00013,25.42925]
[1778733523303,34.9,79322.53,11.5,-0.29611,0.00013,25.42704]
[1778733529154,34.9,79324.28,11.5,-0.29587,0.00013,25.41813]
[1778733533182,34.9,79332.62,11.5,-0.29474,0.00013,25.3764]
[1778733538217,34.9,79333.01,11.5,-0.29469,0.00013,25.37453]
[1778733543252,34.9,79335.67,11.5,-0.29434,0.00013,25.36137]
[1778733549294,34.9,79338.24,11.5,-0.29401,0.00013,25.34889]
[1778733551763,34.9,79338.49,11.5,-0.29398,0.00013,25.34778]
[1778733551936,34.9,79338.49,11.5,-0.29398,0.00013,25.34778]
[1778733551943,34.9,79338.49,11.5,-0.29398,0.00013,25.34778]
[1778733552318,34.9,79342.45,11.5,-0.29345,0.00013,25.32786]
[1778733557350,34.9,79346.49,11.5,-0.29291,0.00013,25.30771]
[1778733562385,34.91,79347.85,11.5,-0.29274,0.00013,25.30112]
[1778733567420,34.91,79348.08,11.5,-0.29271,0.00013,25.30027]
[1778733569370,34.91,79348.23,11.5,-0.29269,0.00013,25.29958]
[1778733574469,34.91,79350.98,11.5,-0.29232,0.00013,25.28252]
[1778733579504,34.91,79352.1,11.5,-0.29218,0.00013,25.27725]
[1778733585546,34.91,79353.65,11.5,-0.29198,0.00013,25.26983]
[1778733591588,34.92,79355.33,11.5,-0.29177,0.00013,25.2617]
[1778733596668,34.92,79351.31,11.5,-0.29231,0.00013,25.28236]
[1778733601703,34.92,79349.98,11.5,-0.29249,0.00013,25.28925]
[1778733604056,34.92,79349.44,11.5,-0.29257,0.00013,25.29201]
[1778733609761,34.92,79346.95,11.5,-0.2929,0.00013,25.30465]
[1778733619092,34.92,79347.14,11.5,-0.29288,0.00013,25.3037]
[1778733624867,34.92,79343.85,11.5,-0.29332,0.00013,25.32047]
[1778733629902,34.92,79346.24,11.5,-0.293,0.00013,25.30844]
[1778733634937,34.92,79339.67,11.5,-0.29386,0.00013,25.33792]
[1778733639972,34.92,79338.21,11.5,-0.29405,0.00013,25.34511]
[1778733645007,34.92,79338.29,11.5,-0.29404,0.00013,25.34455]
[1778733650042,34.92,79337.9,11.5,-0.29409,0.00013,25.34635]
[1778733655077,34.92,79343.89,11.5,-0.29328,0.00013,25.3161]
[1778733660112,34.92,79345.38,11.5,-0.29308,0.00013,25.30857]
[1778733665147,34.92,79343.61,11.5,-0.29332,0.00013,25.31745]
[1778733670183,34.92,79348.57,11.5,-0.29265,0.00013,25.29235]
[1778733675217,34.92,79349.48,11.5,-0.29253,0.00013,25.28777]
[1778733680253,34.92,79352.0,11.5,-0.29219,0.00013,25.27504]
[1778733685288,34.92,79354.28,11.5,-0.29189,0.00013,25.26358]
[1778733690323,34.92,79352.71,11.5,-0.2921,0.00013,25.2716]
[1778733695358,34.92,79353.06,11.5,-0.29204,0.00013,25.26626]
[1778733700393,34.92,79353.29,11.5,-0.29201,0.00013,25.26508]
[1778733705430,34.92,79350.06,11.5,-0.29244,0.00013,25.28138]
[1778733710465,34.92,79350.05,11.5,-0.29244,0.00013,25.28134]
[1778733715500,34.92,79354.55,11.5,-0.29183,0.00013,25.25852]
[1778733720535,34.92,79353.69,11.5,-0.29195,0.00013,25.26286]
[1778733726577,34.92,79349.18,11.5,-0.29255,0.00013,25.28561]
[1778733731612,34.91,79348.6,11.5,-0.29262,0.00013,25.28848]
[1778733736647,34.91,79350.49,11.5,-0.29237,0.00013,25.27886]
[1778733741682,34.91,79348.44,11.5,-0.29264,0.00013,25.28923]
[1778733746717,34.91,79345.13,11.5,-0.29309,0.00013,25.30586]
[1778733751752,34.91,79343.17,11.5,-0.29333,0.00013,25.31204]
[1778733756787,34.91,79341.9,11.5,-0.29349,0.00013,25.31824]
[1778733763836,34.91,79339.96,11.5,-0.29374,0.00013,25.32764]
[1778733770885,34.91,79339.63,11.5,-0.29378,0.00013,25.32895]
[1778733775921,34.91,79342.44,11.5,-0.2934,0.00013,25.31461]
[1778733780957,34.91,79336.85,11.5,-0.29414,0.00013,25.34251]
[1778733785992,34.91,79336.91,11.5,-0.29412,0.00013,25.34193]
[1778733791029,34.9,79342.07,11.5,-0.29343,0.00013,25.31573]
[1778733796064,34.9,79342.38,11.5,-0.29338,0.00013,25.31404]
[1778733797328,34.9,79342.38,11.5,-0.29338,0.00013,25.31404]
[1778733798622,34.9,79341.28,11.5,-0.29353,0.00013,25.31953]
[1778733804120,34.9,79341.87,11.5,-0.29344,0.00013,25.3164]
[1778733809155,34.9,79342.28,11.5,-0.29339,0.00013,25.31423]
[1778733814191,34.9,79342.1,11.5,-0.29339,0.00013,25.31145]
[1778733819228,34.9,79339.68,11.5,-0.29371,0.00013,25.32354]
[1778733823111,34.9,79338.31,11.5,-0.29389,0.00013,25.33035]
[1778733828291,34.9,79339.15,11.5,-0.29378,0.00013,25.32592]
[1778733833326,34.9,79341.39,11.5,-0.29347,0.00013,25.31449]
[1778733835355,34.9,79341.74,11.5,-0.29342,0.00013,25.3127]
[1778733837354,34.9,79350.81,11.5,-0.29221,0.00013,25.26679]
[1778733842389,34.9,79350.62,11.5,-0.29223,0.00013,25.26781]
[1778733847426,34.9,79354.73,11.5,-0.29169,0.00013,25.24709]
[1778733853468,34.9,79354.59,11.5,-0.29171,0.00013,25.24795]
[1778733859510,34.9,79354.54,11.5,-0.29172,0.00013,25.24831]
[1778733864545,34.9,79354.02,11.5,-0.29179,0.00013,25.25106]
[1778733869580,34.9,79348.87,11.5,-0.29248,0.00013,25.27725]
[1778733874615,34.9,79348.17,11.5,-0.29256,0.00013,25.27718]
[1778733879650,34.9,79349.46,11.5,-0.29238,0.00013,25.27063]
[1778733884685,34.9,79351.89,11.5,-0.29206,0.00013,25.25835]
[1778733889720,34.9,79350.9,11.5,-0.29219,0.00013,25.26341]
[1778733894756,34.9,79351.29,11.5,-0.29214,0.00013,25.26151]
[1778733899791,34.9,79353.92,11.5,-0.29179,0.00013,25.24831]
[1778733904827,34.9,79353.1,11.5,-0.29191,0.00013,25.25269]
[1778733909861,34.9,79351.29,11.5,-0.29215,0.00013,25.26203]
[1778733914896,34.91,79349.1,11.5,-0.29245,0.00013,25.27325]
[1778733919931,34.91,79343.69,11.5,-0.29318,0.00013,25.30062]
[1778733920886,34.91,79343.69,11.5,-0.29318,0.00013,25.30062]
[1778733926980,34.9,79339.4,11.5,-0.29375,0.00013,25.322]
[1778733932015,34.9,79333.36,11.5,-0.29453,0.00013,25.34853]
[1778733937050,34.9,79330.53,11.5,-0.2949,0.00013,25.3623]
[1778733942085,34.9,79327.72,11.5,-0.29527,0.00013,25.37587]
[1778733947120,34.9,79327.16,11.5,-0.29533,0.00013,25.37815]
[1778733952155,34.89,79327.78,11.5,-0.29523,0.00013,25.37458]
[1778733953255,34.89,79327.78,11.5,-0.29523,0.00013,25.37458]
[1778733953350,34.89,79326.99,11.5,-0.29534,0.00013,25.37843]
[1778733955452,34.89,79325.54,11.5,-0.29553,0.00013,25.38563]
[1778733955550,34.89,79326.27,11.5,-0.29543,0.00013,25.38187]
[1778733961555,34.89,79325.63,11.5,-0.29551,0.00013,25.38471]
[1778733961560,34.89,79325.24,11.5,-0.29556,0.00013,25.38656]
[1778733962623,34.89,79325.24,11.5,-0.29556,0.00013,25.38656]
[1778733964411,34.89,79319.9,11.5,-0.29627,0.00013,25.41304]
[1778733964621,34.89,79319.9,11.5,-0.29627,0.00013,25.41304]
[1778733965006,34.89,79319.9,11.5,-0.29627,0.00013,25.41304]
[1778733965179,34.89,79317.87,11.5,-0.29654,0.00013,25.42299]
[1778733965357,34.89,79317.87,11.5,-0.29654,0.00013,25.42299]
[1778733965588,34.89,79317.87,11.5,-0.29654,0.00013,25.42299]
[1778733966538,34.89,79315.43,11.5,-0.29687,0.00013,25.43512]
[1778733967765,34.89,79310.23,11.5,-0.29758,0.00014,25.46109]
[1778733967807,34.89,79310.23,11.5,-0.29758,0.00014,25.46109]
[1778733967846,34.89,79310.23,11.5,-0.29758,0.00014,25.46109]
[1778733967874,34.89,79310.23,11.5,-0.29758,0.00014,25.46109]
[1778733969785,34.89,79301.82,11.5,-0.29872,0.00014,25.50294]
[1778733976335,34.89,79298.06,11.5,-0.29925,0.00014,25.52208]
[1778733978688,34.89,79298.27,11.5,-0.29922,0.00014,25.52112]
[1778733978807,34.89,79298.27,11.5,-0.29922,0.00014,25.52112]
[1778733978811,34.89,79298.27,11.5,-0.29922,0.00014,25.52112]
[1778733978841,34.89,79298.27,11.5,-0.29922,0.00014,25.52112]
[1778733979733,34.89,79298.1,11.5,-0.29925,0.00014,25.52208]
[1778733985398,34.9,79306.21,11.5,-0.29816,0.00014,25.48269]
[1778733988326,34.9,79307.09,11.5,-0.29805,0.00014,25.47854]
[1778733989325,34.9,79307.32,11.5,-0.29802,0.00014,25.47751]
[1778733994461,34.9,79308.56,11.5,-0.29785,0.00014,25.46845]
[1778733998452,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733998621,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733998650,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733998713,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733998755,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733999052,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733999128,34.9,79308.86,11.5,-0.29782,0.00014,25.46719]
[1778733999154,34.91,79309.78,11.5,-0.2977,0.00014,25.46297]
[1778733999564,34.91,79309.78,11.5,-0.2977,0.00014,25.46297]
[1778733999667,34.91,79309.78,11.5,-0.2977,0.00014,25.46297]
[1778734000120,34.91,79309.78,11.5,-0.2977,0.00014,25.46297]
[1778734000178,34.9,79320.62,11.5,-0.29623,0.00013,25.40895]
[1778734000310,34.9,79320.62,11.5,-0.29623,0.00013,25.40895]
[1778734000667,34.9,79320.62,11.5,-0.29623,0.00013,25.40895]
[1778734000766,34.9,79334.57,11.5,-0.29435,0.00013,25.33906]
[1778734006546,34.9,79339.5,11.5,-0.29368,0.00013,25.31397]
[1778734011582,34.9,79340.91,11.5,-0.29349,0.00013,25.30658]
[1778734017623,34.9,79342.27,11.5,-0.2933,0.00013,25.29946]
[1778734023041,34.9,79344.28,11.5,-0.29303,0.00013,25.28919]
[1778734023111,34.9,79344.28,11.5,-0.29303,0.00013,25.28919]
[1778734023181,34.9,79344.28,11.5,-0.29303,0.00013,25.28919]
[1778734023197,34.9,79344.28,11.5,-0.29303,0.00013,25.28919]
[1778734023437,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734023439,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734023561,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734023650,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734023836,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734023890,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734024187,34.9,79344.3,11.5,-0.29302,0.00013,25.28907]
[1778734023930,34.9,79359.59,11.5,-0.29098,0.00013,25.21154]
[1778734024704,34.9,79359.59,11.5,-0.29098,0.00013,25.21154]
[1778734025624,34.9,79364.26,11.5,-0.29035,0.00013,25.1878]
[1778734031723,34.9,79363.13,11.5,-0.29052,0.00013,25.19415]
[1778734036758,34.9,79358.29,11.5,-0.29117,0.00013,25.21914]
[1778734041793,34.91,79360.76,11.5,-0.29085,0.00013,25.20686]
[1778734046828,34.91,79365.58,11.5,-0.29022,0.00013,25.18268]
[1778734051863,34.91,79365.41,11.5,-0.29023,0.00013,25.1804]
[1778734052713,34.91,79365.41,11.5,-0.29023,0.00013,25.1804]
[1778734059919,34.91,79366.9,11.5,-0.29005,0.00013,25.17353]
[1778734064954,34.91,79368.74,11.5,-0.28982,0.00013,25.1646]
[1778734069989,34.92,79368.33,11.5,-0.28988,0.00013,25.16718]
[1778734075025,34.92,79368.02,11.5,-0.28994,0.00013,25.16923]
[1778734080060,34.92,79371.55,11.5,-0.28948,0.00013,25.15165]
[1778734085218,34.92,79371.59,11.5,-0.28948,0.00013,25.15177]
[1778734086251,34.92,79371.63,11.5,-0.28948,0.00013,25.15177]
[1778734086547,34.92,79371.63,11.5,-0.28948,0.00013,25.15177]
[1778734086745,34.92,79371.63,11.5,-0.28948,0.00013,25.15177]
[1778734086789,34.92,79371.63,11.5,-0.28948,0.00013,25.15177]
[1778734087170,34.92,79371.63,11.5,-0.28948,0.00013,25.15177]
[1778734087270,34.93,79388.71,11.5,-0.28722,0.00013,25.06418]
[1778734087830,34.93,79388.71,11.5,-0.28722,0.00013,25.06418]
[1778734088874,34.93,79390.24,11.5,-0.28702,0.00013,25.05646]
[1778734089206,34.93,79392.09,11.5,-0.28678,0.00013,25.0471]
[1778734092245,34.93,79393.33,11.5,-0.28661,0.00013,25.04042]
[1778734092283,34.93,79393.33,11.5,-0.28661,0.00013,25.04042]
[1778734092325,34.93,79395.6,11.5,-0.2863,0.00013,25.02854]
[1778734093154,34.93,79395.6,11.5,-0.2863,0.00013,25.02854]
[1778734093163,34.93,79395.6,11.5,-0.2863,0.00013,25.02854]
[1778734096347,34.92,79401.4,11.5,-0.28553,0.00013,24.99808]
[1778734100798,34.92,79402.52,11.5,-0.28537,0.00013,24.99184]
[1778734101422,34.92,79395.71,11.5,-0.28627,0.00013,25.0271]
[1778734107285,34.92,79388.06,11.5,-0.28726,0.00013,25.0658]
[1778734112285,34.91,79390.85,11.5,-0.28684,0.00013,25.04672]
[1778734113945,34.91,79395.62,11.5,-0.28621,0.00013,25.02185]
[1778734119334,34.91,79401.36,11.5,-0.28543,0.00013,24.99128]
[1778734124443,34.91,79400.63,11.5,-0.28552,0.00013,24.99469]
[1778734126600,34.9,79403.08,11.5,-0.28518,0.00013,24.98157]
[1778734126607,34.9,79403.08,11.5,-0.28518,0.00013,24.98157]
[1778734127354,34.9,79403.36,11.5,-0.28514,0.00013,24.98001]
[1778734132431,34.9,79402.5,11.5,-0.28524,0.00013,24.98384]
[1778734137466,34.9,79398.45,11.5,-0.28576,0.00013,25.00424]
[1778734142501,34.89,79398.79,11.5,-0.2857,0.00013,25.00184]
[1778734144458,34.89,79399.57,11.5,-0.2856,0.00013,24.99767]
[1778734144620,34.89,79399.57,11.5,-0.2856,0.00013,24.99767]
[1778734149850,34.89,79406.78,11.5,-0.28463,0.00013,24.95965]
[1778734150398,34.89,79406.95,11.5,-0.2846,0.00013,24.9586]
[1778734152771,34.89,79410.8,11.5,-0.28409,0.00013,24.93841]
[1778734154788,34.89,79412.84,11.5,-0.28382,0.00013,24.92762]
[1778734159382,34.89,79413.24,11.5,-0.28376,0.00013,24.9253]
[1778734159949,34.89,79413.24,11.5,-0.28376,0.00013,24.9253]
[1778734163508,34.89,79413.33,11.5,-0.28375,0.00013,24.92467]
[1778734165548,34.89,79413.33,11.5,-0.28375,0.00013,24.92463]
[1778734165615,34.89,79413.33,11.5,-0.28375,0.00013,24.92463]
[1778734166757,34.89,79418.02,11.5,-0.28313,0.00013,24.89996]
[1778734172325,34.89,79419.86,11.5,-0.28288,0.00013,24.89024]
[1778734173147,34.89,79419.85,11.5,-0.28286,0.00013,24.88667]
[1778734178755,34.89,79420.83,11.5,-0.28274,0.00013,24.88153]
[1778734182506,34.89,79422.68,11.5,-0.28249,0.00013,24.87181]
[1778734182733,34.89,79422.68,11.5,-0.28249,0.00013,24.87181]
[1778734183509,34.89,79422.75,11.5,-0.28248,0.00013,24.87147]
[1778734183877,34.89,79422.75,11.5,-0.28248,0.00013,24.87147]
[1778734184720,34.89,79424.66,11.5,-0.28223,0.00013,24.86125]
[1778734184813,34.89,79424.66,11.5,-0.28223,0.00013,24.86125]
[1778734185160,34.89,79424.66,11.5,-0.28223,0.00013,24.86125]
[1778734185214,34.89,79424.66,11.5,-0.28223,0.00013,24.86125]
[1778734185720,34.89,79430.01,11.5,-0.28152,0.00013,24.83287]
[1778734185834,34.89,79430.01,11.5,-0.28152,0.00013,24.83287]
[1778734186197,34.89,79430.01,11.5,-0.28152,0.00013,24.83287]
[1778734186260,34.89,79430.01,11.5,-0.28152,0.00013,24.83287]
[1778734187834,34.89,79436.27,11.5,-0.28069,0.00013,24.79953]
[1778734189475,34.89,79435.0,11.5,-0.28086,0.00013,24.8061]
[1778734190131,34.89,79435.0,11.5,-0.28086,0.00013,24.8061]
[1778734190360,34.89,79435.0,11.5,-0.28086,0.00013,24.8061]
[1778734191344,34.88,79433.34,11.5,-0.28107,0.00013,24.8148]
[1778734193573,34.88,79424.04,11.5,-0.28229,0.00013,24.86359]
[1778734194841,34.88,79423.47,11.5,-0.28236,0.00013,24.86646]
[1778734194855,34.88,79423.47,11.5,-0.28236,0.00013,24.86646]
[1778734195842,34.88,79421.39,11.5,-0.28263,0.00013,24.87727]
[1778734196586,34.88,79419.54,11.5,-0.28288,0.00013,24.88703]
[1778734196708,34.88,79419.54,11.5,-0.28288,0.00013,24.88703]
[1778734197912,34.88,79411.9,11.5,-0.28388,0.00013,24.92714]
[1778734201353,34.88,79408.92,11.5,-0.28428,0.00013,24.94267]
[1778734201376,34.88,79408.92,11.5,-0.28428,0.00013,24.94267]
[1778734201400,34.88,79408.92,11.5,-0.28428,0.00013,24.94267]
[1778734202664,34.88,79401.53,11.5,-0.28525,0.00013,24.98118]
[1778734204496,34.88,79395.53,11.5,-0.28604,0.00013,25.01223]
[1778734209887,34.88,79394.47,11.5,-0.28617,0.00013,25.01725]
[1778734211724,34.88,79388.0,11.5,-0.28703,0.00013,25.05059]
[1778734211743,34.88,79388.0,11.5,-0.28703,0.00013,25.05059]
[1778734211898,34.88,79388.0,11.5,-0.28703,0.00013,25.05059]
[1778734213263,34.88,79384.48,11.5,-0.28749,0.00013,25.06866]
[1778734218269,34.87,79385.43,11.5,-0.28735,0.00013,25.06304]
[1778734224071,34.87,79385.32,11.5,-0.28734,0.00013,25.06258]
[1778734226190,34.87,79385.32,11.5,-0.28734,0.00013,25.06258]
[1778734228962,34.87,79379.19,11.5,-0.28814,0.00013,25.0936]
[1778734229197,34.87,79379.19,11.5,-0.28814,0.00013,25.0936]
[1778734229261,34.87,79379.19,11.5,-0.28814,0.00013,25.0936]
[1778734229274,34.87,79367.8,11.5,-0.28965,0.00013,25.15194]
[1778734230366,34.87,79367.8,11.5,-0.28965,0.00013,25.15194]
[1778734234145,34.87,79369.72,11.5,-0.28938,0.00013,25.13883]
[1778734234552,34.87,79372.86,11.5,-0.28897,0.00013,25.12281]
[1778734235259,34.87,79385.22,11.5,-0.28732,0.00013,25.0589]
[1778734237199,34.87,79388.78,11.5,-0.28684,0.00013,25.04032]
[1778734237207,34.87,79388.78,11.5,-0.28684,0.00013,25.04032]
[1778734237239,34.87,79388.78,11.5,-0.28684,0.00013,25.04032]
[1778734237276,34.87,79388.78,11.5,-0.28684,0.00013,25.04032]
[1778734237296,34.87,79388.78,11.5,-0.28684,0.00013,25.04032]
[1778734237306,34.87,79383.65,11.5,-0.28752,0.00013,25.06673]
[1778734237982,34.87,79383.65,11.5,-0.28752,0.00013,25.06673]
[1778734238279,34.87,79383.65,11.5,-0.28752,0.00013,25.06673]
[1778734238307,34.87,79373.61,11.5,-0.28886,0.00013,25.11863]
[1778734244211,34.87,79367.41,11.5,-0.2897,0.00013,25.15105]
[1778734246084,34.87,79367.92,11.5,-0.28963,0.00013,25.14853]
[1778734251260,34.87,79368.44,11.5,-0.28958,0.00013,25.14641]
[1778734256295,34.87,79369.08,11.5,-0.2895,0.00013,25.1436]
[1778734261332,34.88,79368.7,11.5,-0.28957,0.00013,25.14603]
[1778734263215,34.88,79369.14,11.5,-0.28951,0.00013,25.14387]
[1778734269386,34.88,79378.22,11.5,-0.28832,0.00013,25.09811]
[1778734274422,34.88,79375.55,11.5,-0.28869,0.00013,25.1125]
[1778734279456,34.89,79375.48,11.5,-0.28872,0.00013,25.11343]
[1778734284491,34.89,79375.78,11.5,-0.28869,0.00013,25.11246]
[1778734286696,34.89,79375.81,11.5,-0.28869,0.00013,25.11242]
[1778734288519,34.89,79365.9,11.5,-0.29002,0.00013,25.16351]
[1778734293554,34.89,79364.93,11.5,-0.29014,0.00013,25.16518]
[1778734298589,34.89,79365.55,11.5,-0.29006,0.00013,25.16236]
[1778734302702,34.9,79366.19,11.5,-0.28998,0.00013,25.15929]
[1778734303736,34.9,79366.32,11.5,-0.28997,0.00013,25.15878]
[1778734303738,34.9,79366.32,11.5,-0.28997,0.00013,25.15878]
[1778734303837,34.9,79380.08,11.5,-0.28813,0.00013,25.08818]
[1778734308566,34.89,79385.9,11.5,-0.28735,0.00013,25.05766]
[1778734308969,34.89,79385.9,11.5,-0.28735,0.00013,25.05766]
[1778734310646,34.89,79385.94,11.5,-0.28733,0.00013,25.05697]
[1778734311996,34.89,79386.0,11.5,-0.28732,0.00013,25.0565]
[1778734318730,34.89,79386.56,11.5,-0.28721,0.00013,25.0523]
[1778734322095,34.88,79386.91,11.5,-0.28716,0.00013,25.05016]
[1778734327794,34.88,79384.7,11.5,-0.28742,0.00013,25.06038]
[1778734332970,34.87,79384.26,11.5,-0.28746,0.00013,25.06194]
[1778734338874,34.87,79381.98,11.5,-0.28774,0.00013,25.07242]
[1778734343909,34.86,79381.34,11.5,-0.2878,0.00013,25.07478]
[1778734348946,34.86,79383.3,11.5,-0.28752,0.00013,25.06375]
[1778734353981,34.85,79384.71,11.5,-0.28728,0.00013,25.05179]
[1778734359016,34.85,79387.44,11.5,-0.2869,0.00013,25.03687]
[1778734364055,34.85,79385.33,11.5,-0.28716,0.00013,25.04705]
[1778734369089,34.84,79383.76,11.5,-0.28735,0.00013,25.05436]
[1778734375131,34.84,79384.01,11.5,-0.28729,0.00013,25.0521]
[1778734380166,34.84,79384.58,11.5,-0.2872,0.00013,25.04835]
[1778734387215,34.83,79384.24,11.5,-0.28722,0.00013,25.04901]
[1778734392250,34.83,79384.22,11.5,-0.2872,0.00013,25.04832]
[1778734397285,34.82,79382.85,11.5,-0.28736,0.00013,25.05461]
[1778734402320,34.82,79382.99,11.5,-0.28733,0.00013,25.05307]
[1778734405290,34.82,79382.68,11.5,-0.28736,0.00013,25.05436]
[1778734410386,34.81,79392.49,11.5,-0.28604,0.00013,25.00268]
[1778734416124,34.81,79392.83,11.5,-0.28596,0.00013,24.997]
[1778734424122,34.81,79393.51,11.5,-0.28586,0.00013,24.99282]
[1778734429520,34.81,79393.78,11.5,-0.28581,0.00013,24.99084]
[1778734434555,34.81,79394.53,11.5,-0.2857,0.00013,24.98667]
[1778734440597,34.8,79395.79,11.5,-0.28553,0.00013,24.97981]
[1778734445632,34.8,79395.32,11.5,-0.28559,0.00013,24.98205]
[1778734449827,34.8,79398.84,11.5,-0.28512,0.00013,24.96356]
[1778734449848,34.8,79398.84,11.5,-0.28512,0.00013,24.96356]
[1778734450657,34.8,79401.53,11.5,-0.28476,0.00013,24.94948]
[1778734450842,34.8,79401.53,11.5,-0.28476,0.00013,24.94948]
[1778734451663,34.8,79405.22,11.5,-0.28427,0.00013,24.93017]
[1778734452228,34.8,79405.22,11.5,-0.28427,0.00013,24.93017]
[1778734452624,34.8,79405.22,11.5,-0.28427,0.00013,24.93017]
[1778734454727,34.8,79415.6,11.5,-0.28289,0.00013,24.87556]
[1778734454737,34.8,79415.6,11.5,-0.28289,0.00013,24.87556]
[1778734460741,34.8,79420.35,11.5,-0.28225,0.00013,24.84981]
[1778734465776,34.8,79420.47,11.5,-0.28222,0.00013,24.84872]
[1778734467620,34.8,79420.47,11.5,-0.28222,0.00013,24.84872]
[1778734473197,34.79,79417.74,11.5,-0.28254,0.00013,24.85855]
[1778734477620,34.79,79416.44,11.5,-0.28269,0.00013,24.86458]
[1778734482733,34.78,79416.41,11.5,-0.28267,0.00013,24.86348]
[1778734488073,34.78,79416.32,11.5,-0.28268,0.00013,24.86398]
[1778734488119,34.78,79416.32,11.5,-0.28268,0.00013,24.86398]
[1778734493972,34.78,79416.82,11.5,-0.28259,0.00013,24.86041]
[1778734497676,34.78,79416.67,11.5,-0.2826,0.00013,24.86079]
[1778734507068,34.78,79417.31,11.5,-0.28252,0.00013,24.85756]
[1778734512729,34.78,79417.68,11.5,-0.28248,0.00013,24.8558]
[1778734518147,34.77,79417.75,11.5,-0.28244,0.00013,24.8544]
[1778734523183,34.77,79416.96,11.5,-0.28253,0.00013,24.85775]
[1778734527239,34.77,79415.91,11.5,-0.28265,0.00013,24.86245]
[1778734527688,34.77,79415.91,11.5,-0.28265,0.00013,24.86245]
[1778734534260,34.77,79415.45,11.5,-0.28269,0.00013,24.86147]
[1778734539295,34.77,79412.28,11.5,-0.28312,0.00013,24.87848]
[1778734545337,34.77,79410.63,11.5,-0.28334,0.00013,24.88739]
[1778734550390,34.77,79410.17,11.5,-0.28341,0.00013,24.88996]
[1778734560442,34.77,79410.93,11.5,-0.28332,0.00013,24.88636]
[1778734565477,34.77,79410.89,11.5,-0.28333,0.00013,24.8868]
[1778734570512,34.78,79410.46,11.5,-0.28339,0.00013,24.88932]
[1778734575547,34.78,79410.77,11.5,-0.28335,0.00013,24.88791]
[1778734580340,34.78,79410.34,11.5,-0.28341,0.00013,24.89031]
[1778734585354,34.78,79410.68,11.5,-0.28338,0.00013,24.8888]
[1778734591660,34.78,79410.5,11.5,-0.28339,0.00013,24.88649]
[1778734598708,34.78,79410.62,11.5,-0.28338,0.00013,24.88619]
[1778734606047,34.78,79410.67,11.5,-0.28338,0.00013,24.88613]
[1778734609599,34.78,79409.4,11.5,-0.28355,0.00013,24.8931]
[1778734610352,34.78,79409.39,11.5,-0.28356,0.00013,24.8932]
[1778734611591,34.78,79409.18,11.5,-0.28358,0.00013,24.89435]
[1778734612270,34.78,79406.7,11.5,-0.28391,0.00013,24.90742]
[1778734613362,34.78,79406.5,11.5,-0.28394,0.00013,24.9085]
[1778734618849,34.79,79404.93,11.5,-0.28415,0.00013,24.91691]
[1778734624891,34.79,79402.83,11.5,-0.28444,0.00013,24.92806]
[1778734626511,34.79,79402.83,11.5,-0.28444,0.00013,24.92806]
[1778734626531,34.79,79402.83,11.5,-0.28444,0.00013,24.92806]
[1778734627602,34.79,79402.78,11.5,-0.28444,0.00013,24.92835]
[1778734629710,34.79,79405.71,11.5,-0.28405,0.00013,24.91302]
[1778734630934,34.79,79392.6,11.5,-0.2858,0.00013,24.98166]
[1778734631831,34.79,79392.6,11.5,-0.2858,0.00013,24.98166]
[1778734631940,34.79,79401.74,11.5,-0.28458,0.00013,24.93386]
[1778734637982,34.79,79406.0,11.5,-0.28402,0.00013,24.91164]
[1778734640108,34.79,79406.56,11.5,-0.28395,0.00013,24.90872]
[1778734640245,34.79,79406.56,11.5,-0.28395,0.00013,24.90872]
[1778734640597,34.79,79406.56,11.5,-0.28395,0.00013,24.90872]
[1778734641141,34.79,79406.26,11.5,-0.28399,0.00013,24.91035]
[1778734641273,34.79,79406.26,11.5,-0.28399,0.00013,24.91035]
[1778734647695,34.79,79415.02,11.5,-0.28283,0.00013,24.86459]
[1778734654267,34.79,79414.95,11.5,-0.28281,0.00013,24.86089]
[1778734654893,34.78,79414.98,11.5,-0.28279,0.00013,24.85995]
[1778734654919,34.78,79414.98,11.5,-0.28279,0.00013,24.85995]
[1778734655374,34.78,79414.98,11.5,-0.28279,0.00013,24.85995]
[1778734656392,34.78,79421.37,11.5,-0.28194,0.00013,24.82603]
[1778734656604,34.78,79421.37,11.5,-0.28194,0.00013,24.82603]
[1778734660385,34.78,79425.97,11.5,-0.28132,0.00013,24.80125]
[1778734661281,34.78,79423.24,11.5,-0.28168,0.00013,24.81545]
[1778734661501,34.78,79423.24,11.5,-0.28168,0.00013,24.81545]
[1778734662328,34.78,79422.12,11.5,-0.28182,0.00013,24.82124]
[1778734663601,34.78,79418.55,11.5,-0.28229,0.00013,24.83998]
[1778734664734,34.78,79418.48,11.5,-0.2823,0.00013,24.84019]
[1778734665216,34.78,79418.33,11.5,-0.28231,0.00013,24.84082]
[1778734666046,34.78,79417.38,11.5,-0.28244,0.00013,24.84567]
[1778734667697,34.78,79415.71,11.5,-0.28266,0.00013,24.85449]
[1778734673227,34.78,79413.79,11.5,-0.28292,0.00013,24.86522]
[1778734679269,34.78,79414.47,11.5,-0.28284,0.00013,24.86206]
[1778734681147,34.78,79414.56,11.5,-0.28283,0.00013,24.86166]
[1778734683001,34.78,79414.36,11.5,-0.28287,0.00013,24.86292]
[1778734683356,34.78,79414.36,11.5,-0.28287,0.00013,24.86292]
[1778734684017,34.78,79413.98,11.5,-0.28292,0.00013,24.86498]
[1778734689850,34.78,79412.61,11.5,-0.28311,0.00013,24.87248]
[1778734692036,34.78,79412.65,11.5,-0.2831,0.00013,24.87237]
[1778734692050,34.78,79412.65,11.5,-0.2831,0.00013,24.87237]
[1778734694081,34.78,79407.41,11.5,-0.2838,0.00013,24.90008]
[1778734699409,34.78,79398.91,11.5,-0.28493,0.00013,24.94472]
[1778734704302,34.78,79396.33,11.5,-0.28527,0.00013,24.95809]
[1778734704313,34.78,79396.33,11.5,-0.28527,0.00013,24.95809]
[1778734704872,34.78,79396.33,11.5,-0.28527,0.00013,24.95809]
[1778734715521,34.78,79397.28,11.5,-0.28511,0.00013,24.94905]
[1778734725591,34.78,79397.72,11.5,-0.28504,0.00013,24.9464]
[1778734730626,34.78,79397.03,11.5,-0.28513,0.00013,24.94982]
[1778734735661,34.78,79397.13,11.5,-0.28511,0.00013,24.94911]
[1778734737602,34.78,79397.33,11.5,-0.28509,0.00013,24.94803]
[1778734738676,34.78,79397.33,11.5,-0.28509,0.00013,24.94799]
[1778734744724,34.78,79397.09,11.5,-0.28511,0.00013,24.94896]
[1778734745247,34.78,79397.09,11.5,-0.28511,0.00013,24.94896]
[1778734751773,34.78,79397.54,11.5,-0.28504,0.00013,24.94634]
[1778734756808,34.77,79399.64,11.5,-0.28476,0.00013,24.93517]
[1778734756994,34.77,79399.64,11.5,-0.28476,0.00013,24.93517]
[1778734762101,34.77,79401.15,11.5,-0.28456,0.00013,24.92718]
[1778734762850,34.77,79392.55,11.5,-0.2857,0.00013,24.97211]
[1778734776949,34.77,79389.01,11.5,-0.28612,0.00013,24.9858]
[1778734781985,34.77,79390.89,11.5,-0.28586,0.00013,24.97562]
[1778734787020,34.77,79390.48,11.5,-0.28591,0.00013,24.9774]
[1778734791048,34.76,79400.2,11.5,-0.28461,0.00013,24.92628]
[1778734795269,34.76,79404.89,11.5,-0.28399,0.00013,24.9016]
[1778734795489,34.76,79404.89,11.5,-0.28399,0.00013,24.9016]
[1778734795841,34.76,79404.89,11.5,-0.28399,0.00013,24.9016]
[1778734796102,34.76,79409.61,11.5,-0.28336,0.00013,24.8768]
[1778734796942,34.76,79409.61,11.5,-0.28336,0.00013,24.8768]
[1778734797063,34.76,79414.68,11.5,-0.28269,0.00013,24.85007]
[1778734797458,34.76,79414.68,11.5,-0.28269,0.00013,24.85007]
[1778734797715,34.76,79414.68,11.5,-0.28269,0.00013,24.85007]
[1778734798674,34.76,79417.4,11.5,-0.28233,0.00013,24.83551]
[1778734798752,34.76,79417.4,11.5,-0.28233,0.00013,24.83551]
[1778734803170,34.76,79412.93,11.5,-0.28292,0.00013,24.8594]
[1778734806695,34.76,79407.32,11.5,-0.28367,0.00013,24.889]
[1778734812737,34.76,79399.12,11.5,-0.28475,0.00013,24.93185]
[1778734817190,34.76,79399.07,11.5,-0.28475,0.00013,24.93192]
[1778734822271,34.76,79395.31,11.5,-0.28525,0.00013,24.95131]
[1778734828313,34.76,79394.83,11.5,-0.2853,0.00013,24.95351]
[1778734833348,34.76,79395.03,11.5,-0.28525,0.00013,24.94863]
[1778734838383,34.76,79391.19,11.5,-0.28576,0.00013,24.96846]
[1778734843418,34.76,79389.49,11.5,-0.28598,0.00013,24.97703]
[1778734849626,34.76,79389.19,11.5,-0.28601,0.00013,24.97837]
[1778734850468,34.75,79400.27,11.5,-0.28453,0.00013,24.92002]
[1778734855506,34.75,79400.83,11.5,-0.28445,0.00013,24.91693]
[1778734860542,34.75,79400.93,11.5,-0.28443,0.00013,24.91625]
[1778734866727,34.75,79400.88,11.5,-0.28444,0.00013,24.91643]
[1778734872628,34.75,79394.24,11.5,-0.28531,0.00013,24.95083]
[1778734877663,34.75,79392.75,11.5,-0.2855,0.00013,24.95835]
[1778734882744,34.75,79392.84,11.5,-0.28548,0.00013,24.95761]
[1778734888740,34.75,79391.37,11.5,-0.28567,0.00013,24.96499]
[1778734894782,34.74,79388.32,11.5,-0.28605,0.00013,24.97693]
[1778734899837,34.74,79388.35,11.5,-0.28604,0.00013,24.9766]
[1778734906873,34.74,79388.66,11.5,-0.28599,0.00013,24.9745]
[1778734909138,34.74,79385.86,11.5,-0.28636,0.00013,24.98901]
[1778734912279,34.74,79380.88,11.5,-0.28702,0.00013,25.01471]
[1778734915474,34.74,79377.56,11.5,-0.28746,0.00013,25.03166]
[1778734920934,34.74,79375.52,11.5,-0.28771,0.00013,25.04168]
[1778734921440,34.74,79373.53,11.5,-0.28798,0.00013,25.05187]
[1778734922570,34.74,79376.73,11.5,-0.28755,0.00013,25.03515]
[1778734928020,34.73,79382.81,11.5,-0.28672,0.00013,25.00293]
[1778734931355,34.73,79382.45,11.5,-0.28676,0.00013,25.00461]
[1778734932781,34.73,79389.83,11.5,-0.28577,0.00013,24.96593]
[1778734934234,34.73,79399.42,11.5,-0.28449,0.00013,24.91562]
[1778734934324,34.73,79399.42,11.5,-0.28449,0.00013,24.91562]
[1778734938011,34.73,79400.29,11.5,-0.28438,0.00013,24.91101]
[1778734943126,34.73,79400.87,11.5,-0.2843,0.00013,24.90777]
[1778734944820,34.73,79400.84,11.5,-0.2843,0.00013,24.9079]
[1778734950175,34.73,79395.83,11.5,-0.28496,0.00013,24.93392]
[1778734955033,34.73,79395.99,11.5,-0.28491,0.00013,24.92929]
[1778734960245,34.72,79396.92,11.5,-0.28478,0.00013,24.924]
[1778734961757,34.72,79396.92,11.5,-0.28478,0.00013,24.924]
[1778734965221,34.72,79402.87,11.5,-0.28398,0.00013,24.89254]
[1778734965320,34.72,79402.87,11.5,-0.28398,0.00013,24.89254]
[1778734971322,34.72,79403.94,11.5,-0.28384,0.00013,24.88683]
[1778734976357,34.72,79404.28,11.5,-0.28379,0.00013,24.88506]
[1778734978768,34.72,79404.03,11.5,-0.28383,0.00013,24.88639]
[1778734981008,34.72,79403.58,11.5,-0.28389,0.00013,24.88879]
[1778734986427,34.72,79403.33,11.5,-0.28393,0.00013,24.89026]
[1778734991467,34.73,79400.48,11.5,-0.28431,0.00013,24.90537]
[1778734996501,34.73,79399.79,11.5,-0.2844,0.00013,24.9091]
[1778734998393,34.73,79399.52,11.5,-0.28444,0.00013,24.91054]
[1778734998909,34.73,79399.52,11.5,-0.28444,0.00013,24.91054]
[1778734999994,34.73,79389.24,11.5,-0.28581,0.00013,24.96446]
[1778735002838,34.73,79387.27,11.5,-0.28607,0.00013,24.97472]
[1778735010516,34.72,79385.09,11.5,-0.28636,0.00013,24.98582]
[1778735015634,34.72,79385.71,11.5,-0.28623,0.00013,24.97817]
[1778735020669,34.72,79385.84,11.5,-0.28621,0.00013,24.97707]
[1778735025293,34.72,79385.99,11.5,-0.28618,0.00013,24.97598]
[1778735025427,34.72,79385.99,11.5,-0.28618,0.00013,24.97598]
[1778735030742,34.72,79397.22,11.5,-0.28468,0.00013,24.91704]
[1778735035777,34.72,79400.09,11.5,-0.28429,0.00013,24.90193]
[1778735040370,34.72,79405.23,11.5,-0.28361,0.00013,24.87492]
[1778735046794,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735046831,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735046861,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735046910,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735046917,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735046926,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735046954,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735047139,34.72,79408.06,11.5,-0.28324,0.00013,24.86022]
[1778735047879,34.72,79410.36,11.5,-0.28294,0.00013,24.84818]
[1778735048009,34.72,79410.36,11.5,-0.28294,0.00013,24.84818]
[1778735048194,34.72,79410.36,11.5,-0.28294,0.00013,24.84818]
[1778735048110,34.72,79434.54,11.5,-0.27974,0.00013,24.71976]
[1778735048281,34.72,79434.54,11.5,-0.27974,0.00013,24.71976]
[1778735048438,34.72,79434.54,11.5,-0.27974,0.00013,24.71976]
[1778735052707,34.72,79434.81,11.5,-0.27972,0.00013,24.71913]
[1778735052897,34.72,79435.4,11.5,-0.27965,0.00013,24.71618]
[1778735056667,34.72,79434.99,11.5,-0.27969,0.00013,24.71788]
[1778735058383,34.72,79441.72,11.5,-0.2788,0.00013,24.68154]
[1778735058698,34.72,79441.72,11.5,-0.2788,0.00013,24.68154]
[1778735068003,34.71,79440.54,11.5,-0.27893,0.00013,24.68672]
[1778735073037,34.71,79436.0,11.5,-0.27949,0.00013,24.70667]
[1778735078072,34.71,79435.26,11.5,-0.27957,0.00013,24.70992]
[1778735080351,34.71,79435.79,11.5,-0.27949,0.00013,24.7068]
[1778735080371,34.71,79435.79,11.5,-0.27949,0.00013,24.7068]
[1778735080385,34.71,79435.79,11.5,-0.27949,0.00013,24.7068]
[1778735080402,34.71,79435.79,11.5,-0.27949,0.00013,24.7068]
[1778735081097,34.71,79426.48,11.5,-0.28072,0.00013,24.75643]
[1778735081325,34.71,79426.48,11.5,-0.28072,0.00013,24.75643]
[1778735081595,34.71,79426.48,11.5,-0.28072,0.00013,24.75643]
[1778735081814,34.71,79426.48,11.5,-0.28072,0.00013,24.75643]
[1778735082235,34.71,79426.48,11.5,-0.28072,0.00013,24.75643]
[1778735084606,34.71,79421.57,11.5,-0.28138,0.00013,24.78274]
[1778735085774,34.71,79429.7,11.5,-0.2803,0.00013,24.73959]
[1778735085778,34.71,79429.7,11.5,-0.2803,0.00013,24.73959]
[1778735086296,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735086563,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735086853,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735086892,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735086903,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735086936,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735087001,34.71,79432.11,11.5,-0.27998,0.00013,24.7266]
[1778735087139,34.71,79421.41,11.5,-0.28139,0.00013,24.7835]
[1778735087634,34.71,79421.41,11.5,-0.28139,0.00013,24.7835]
[1778735087660,34.71,79421.41,11.5,-0.28139,0.00013,24.7835]
[1778735087675,34.71,79421.41,11.5,-0.28139,0.00013,24.7835]
[1778735088323,34.71,79424.28,11.5,-0.28101,0.00013,24.76806]
[1778735088667,34.71,79424.28,11.5,-0.28101,0.00013,24.76806]
[1778735088798,34.71,79424.28,11.5,-0.28101,0.00013,24.76806]
[1778735088805,34.71,79424.28,11.5,-0.28101,0.00013,24.76806]
[1778735088836,34.71,79424.28,11.5,-0.28101,0.00013,24.76806]
[1778735089668,34.71,79431.21,11.5,-0.2801,0.00013,24.73127]
[1778735090160,34.71,79441.33,11.5,-0.27876,0.00013,24.67698]
[1778735095195,34.7,79440.65,11.5,-0.27884,0.00013,24.68028]
[1778735097160,34.7,79436.82,11.5,-0.27935,0.00013,24.70075]
[1778735098832,34.71,79425.69,11.5,-0.28082,0.00013,24.76029]
[1778735101225,34.71,79419.33,11.5,-0.28167,0.00013,24.79445]
[1778735101785,34.71,79418.83,11.5,-0.28174,0.00013,24.79724]
[1778735101801,34.71,79418.83,11.5,-0.28174,0.00013,24.79724]
[1778735101872,34.71,79418.83,11.5,-0.28174,0.00013,24.79724]
[1778735101913,34.71,79418.83,11.5,-0.28174,0.00013,24.79724]
[1778735102245,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735102472,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735102492,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735102539,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735102667,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735102869,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735102872,34.71,79410.12,11.5,-0.28289,0.00013,24.8432]
[1778735103489,34.71,79403.89,11.5,-0.28372,0.00013,24.87616]
[1778735109294,34.71,79402.15,11.5,-0.28396,0.00013,24.88559]
[1778735111723,34.71,79402.05,11.5,-0.28397,0.00013,24.8862]
[1778735113280,34.71,79404.53,11.5,-0.28364,0.00013,24.87318]
[1778735118357,34.71,79403.52,11.5,-0.28378,0.00013,24.87876]
[1778735122028,34.71,79402.6,11.5,-0.28391,0.00013,24.88367]
[1778735122055,34.71,79402.6,11.5,-0.28391,0.00013,24.88367]
[1778735123392,34.71,79388.34,11.5,-0.28581,0.00013,24.9585]
[1778735128427,34.71,79391.31,11.5,-0.2854,0.00013,24.94273]
[1778735134469,34.71,79391.55,11.5,-0.28535,0.00013,24.93763]
[1778735139504,34.71,79390.63,11.5,-0.28547,0.00013,24.94229]
[1778735143920,34.71,79391.45,11.5,-0.28535,0.00013,24.93794]
[1778735147560,34.71,79400.05,11.5,-0.28421,0.00013,24.89274]
[1778735148475,34.71,79400.05,11.5,-0.28421,0.00013,24.89274]
[1778735152298,34.71,79404.51,11.5,-0.28362,0.00013,24.86932]
[1778735153730,34.71,79406.36,11.5,-0.28337,0.00013,24.85965]
[1778735157538,34.71,79409.57,11.5,-0.28295,0.00013,24.84295]
[1778735158924,34.71,79407.09,11.5,-0.28328,0.00013,24.85612]
[1778735160250,34.71,79402.55,11.5,-0.28389,0.00013,24.88016]
[1778735161205,34.71,79402.57,11.5,-0.28389,0.00013,24.88009]
[1778735166693,34.71,79394.21,11.5,-0.285,0.00013,24.92402]
[1778735171728,34.71,79392.67,11.5,-0.2852,0.00013,24.93195]
[1778735176763,34.71,79394.47,11.5,-0.28496,0.00013,24.92232]
[1778735181798,34.71,79395.9,11.5,-0.28476,0.00013,24.91467]
[1778735186833,34.71,79394.2,11.5,-0.28499,0.00013,24.92344]
[1778735191869,34.71,79393.82,11.5,-0.28501,0.00013,24.92159]
[1778735196904,34.7,79393.84,11.5,-0.285,0.00013,24.92125]
[1778735202411,34.7,79394.24,11.5,-0.28494,0.00013,24.91889]
[1778735202696,34.7,79394.24,11.5,-0.28494,0.00013,24.91889]
[1778735207981,34.7,79399.96,11.5,-0.28418,0.00013,24.88869]
[1778735214024,34.7,79400.38,11.5,-0.28412,0.00013,24.88642]
[1778735221074,34.7,79400.43,11.5,-0.28411,0.00013,24.8861]
[1778735226109,34.7,79401.11,11.5,-0.28402,0.00013,24.88251]
[1778735231144,34.7,79400.72,11.5,-0.28407,0.00013,24.88457]
[1778735231605,34.7,79400.72,11.5,-0.28407,0.00013,24.88457]
[1778735238592,34.7,79400.73,11.5,-0.28407,0.00013,24.88458]
[1778735241600,34.7,79400.78,11.5,-0.28407,0.00013,24.88437]
[1778735241626,34.7,79400.78,11.5,-0.28407,0.00013,24.88437]
[1778735241717,34.7,79400.78,11.5,-0.28407,0.00013,24.88437]
[1778735241732,34.7,79400.78,11.5,-0.28407,0.00013,24.88437]
[1778735241741,34.7,79400.78,11.5,-0.28407,0.00013,24.88437]
[1778735241841,34.7,79400.78,11.5,-0.28407,0.00013,24.88437]
[1778735242221,34.7,79410.04,11.5,-0.28284,0.00013,24.83555]
[1778735242632,34.7,79410.04,11.5,-0.28284,0.00013,24.83555]
[1778735242661,34.7,79410.04,11.5,-0.28284,0.00013,24.83555]
[1778735242984,34.7,79410.04,11.5,-0.28284,0.00013,24.83555]
[1778735243232,34.7,79418.86,11.5,-0.28166,0.00013,24.78853]
[1778735248267,34.7,79416.98,11.5,-0.28188,0.00013,24.79728]
[1778735253302,34.69,79420.32,11.5,-0.28139,0.00013,24.77467]
[1778735258337,34.69,79423.26,11.5,-0.28097,0.00013,24.75785]
[1778735263372,34.68,79424.13,11.5,-0.28083,0.00013,24.75211]
[1778735263874,34.68,79424.13,11.5,-0.28083,0.00013,24.75211]
[1778735268442,34.68,79422.66,11.5,-0.28101,0.00013,24.75905]
[1778735268511,34.68,79423.12,11.5,-0.28094,0.00013,24.75637]
[1778735273828,34.67,79424.36,11.5,-0.28075,0.00013,24.74868]
[1778735279486,34.66,79424.36,11.5,-0.28072,0.00013,24.74736]
[1778735282860,34.66,79424.33,11.5,-0.28072,0.00013,24.7473]
[1778735283218,34.66,79424.33,11.5,-0.28072,0.00013,24.7473]
[1778735283552,34.66,79424.34,11.5,-0.2807,0.00013,24.74659]
[1778735284178,34.66,79424.34,11.5,-0.2807,0.00013,24.74659]
[1778735284986,34.66,79423.41,11.5,-0.28082,0.00013,24.75133]
[1778735285716,34.66,79425.93,11.5,-0.28048,0.00013,24.73767]
[1778735289556,34.66,79437.65,11.5,-0.27891,0.00013,24.67422]
[1778735295123,34.66,79439.0,11.5,-0.27873,0.00013,24.66669]
[1778735300633,34.65,79436.73,11.5,-0.279,0.00013,24.67767]
[1778735305668,34.65,79432.76,11.5,-0.27951,0.00013,24.69833]
[1778735310112,34.64,79431.79,11.5,-0.27963,0.00013,24.70293]
[1778735310143,34.64,79431.79,11.5,-0.27963,0.00013,24.70293]
[1778735310252,34.64,79431.79,11.5,-0.27963,0.00013,24.70293]
[1778735310256,34.64,79431.79,11.5,-0.27963,0.00013,24.70293]
[1778735310486,34.64,79431.79,11.5,-0.27963,0.00013,24.70293]
[1778735310345,34.64,79431.72,11.5,-0.27963,0.00013,24.70316]
[1778735310704,34.64,79422.43,11.5,-0.28086,0.00013,24.75283]
[1778735315938,34.64,79419.09,11.5,-0.28127,0.00013,24.7666]
[1778735322102,34.64,79421.72,11.5,-0.28091,0.00013,24.75198]
[1778735325809,34.64,79431.18,11.5,-0.27965,0.00013,24.70098]
[1778735328195,34.64,79431.96,11.5,-0.27954,0.00013,24.69673]
[1778735331589,34.64,79427.93,11.5,-0.28007,0.00013,24.71814]
[1778735336886,34.64,79433.23,11.5,-0.27936,0.00013,24.68943]
[1778735341921,34.63,79430.19,11.5,-0.27976,0.00013,24.7056]
[1778735346956,34.63,79430.78,11.5,-0.27968,0.00013,24.70223]
[1778735348603,34.63,79429.95,11.5,-0.27979,0.00013,24.70663]
[1778735349294,34.63,79429.95,11.5,-0.27979,0.00013,24.70663]
[1778735357026,34.63,79431.93,11.5,-0.27952,0.00013,24.69554]
[1778735363068,34.63,79437.89,11.5,-0.27872,0.00013,24.66338]
[1778735368103,34.63,79441.58,11.5,-0.27824,0.00013,24.64348]
[1778735373138,34.63,79441.68,11.5,-0.2782,0.00013,24.63932]
[1778735376961,34.63,79440.92,11.5,-0.2783,0.00013,24.64345]
[1778735383208,34.63,79440.37,11.5,-0.27837,0.00013,24.64623]
[1778735387231,34.63,79438.81,11.5,-0.27858,0.00013,24.65457]
[1778735387236,34.63,79438.27,11.5,-0.27865,0.00013,24.65741]
[1778735392271,34.63,79436.01,11.5,-0.27893,0.00013,24.66909]
[1778735398313,34.63,79435.42,11.5,-0.279,0.00013,24.67176]
[1778735400348,34.62,79434.7,11.5,-0.27909,0.00013,24.67555]
[1778735406047,34.62,79435.82,11.5,-0.27894,0.00013,24.66906]
[1778735408541,34.62,79435.78,11.5,-0.27894,0.00013,24.66914]
[1778735410864,34.62,79428.27,11.5,-0.27993,0.00013,24.7092]
[1778735411842,34.62,79426.49,11.5,-0.28016,0.00013,24.71862]
[1778735413850,34.62,79426.52,11.5,-0.28015,0.00013,24.7182]
[1778735418417,34.62,79429.03,11.5,-0.2798,0.00013,24.70425]
[1778735423488,34.61,79431.09,11.5,-0.27951,0.00013,24.69247]
[1778735428523,34.61,79430.61,11.5,-0.27956,0.00013,24.69436]
[1778735433558,34.61,79430.8,11.5,-0.2795,0.00013,24.68898]
[1778735438593,34.6,79431.07,11.5,-0.27945,0.00013,24.68679]
[1778735438978,34.6,79431.07,11.5,-0.27945,0.00013,24.68679]
[1778735442811,34.6,79432.2,11.5,-0.27928,0.00013,24.68011]
[1778735448663,34.6,79434.95,11.5,-0.2789,0.00013,24.66445]
[1778735451532,34.6,79435.18,11.5,-0.27886,0.00013,24.66307]
[1778735451641,34.6,79435.18,11.5,-0.27886,0.00013,24.66307]
[1778735451643,34.6,79435.18,11.5,-0.27886,0.00013,24.66307]
[1778735451562,34.6,79435.23,11.5,-0.27885,0.00013,24.66252]
[1778735456719,34.59,79427.54,11.5,-0.27986,0.00013,24.70323]
[1778735461754,34.59,79428.48,11.5,-0.27972,0.00013,24.69755]
[1778735467797,34.59,79428.03,11.5,-0.27976,0.00013,24.69922]
[1778735469951,34.59,79427.51,11.5,-0.27982,0.00013,24.70188]
[1778735471983,34.59,79427.55,11.5,-0.27981,0.00013,24.7014]
[1778735472795,34.59,79427.49,11.5,-0.27982,0.00013,24.70159]
[1778735473832,34.59,79427.45,11.5,-0.27982,0.00013,24.70167]
[1778735474830,34.58,79427.45,11.5,-0.27982,0.00013,24.70154]
[1778735475798,34.58,79427.45,11.5,-0.27981,0.00013,24.70141]
[1778735475916,34.58,79427.45,11.5,-0.27981,0.00013,24.70141]
[1778735479199,34.58,79421.05,11.5,-0.28065,0.00013,24.73527]
[1778735483076,34.58,79427.17,11.5,-0.27983,0.00013,24.70187]
[1778735488944,34.58,79430.93,11.5,-0.27931,0.00013,24.68091]
[1778735494986,34.57,79431.06,11.5,-0.27926,0.00013,24.67589]
[1778735500021,34.57,79430.86,11.5,-0.27927,0.00013,24.67644]
[1778735505056,34.57,79429.29,11.5,-0.27947,0.00013,24.68438]
[1778735509770,34.57,79433.31,11.5,-0.27892,0.00013,24.66229]
[1778735510973,34.57,79427.66,11.5,-0.27967,0.00013,24.69268]
[1778735513184,34.57,79422.85,11.5,-0.28031,0.00013,24.71831]
[1778735517790,34.56,79418.56,11.5,-0.28086,0.00013,24.74042]
[1778735518371,34.56,79418.56,11.5,-0.28086,0.00013,24.74042]
[1778735520843,34.56,79411.75,11.5,-0.28176,0.00013,24.7765]
[1778735523669,34.56,79409.82,11.5,-0.28201,0.00013,24.78688]
[1778735523681,34.56,79409.82,11.5,-0.28201,0.00013,24.78688]
[1778735523842,34.56,79409.76,11.5,-0.28203,0.00013,24.78732]
[1778735524192,34.56,79413.2,11.5,-0.28156,0.00013,24.76874]
[1778735530234,34.56,79414.49,11.5,-0.28136,0.00013,24.76056]
[1778735532494,34.56,79414.49,11.5,-0.28136,0.00013,24.76056]
[1778735532704,34.56,79414.49,11.5,-0.28136,0.00013,24.76056]
[1778735532595,34.55,79414.4,11.5,-0.28136,0.00013,24.76062]
[1778735539297,34.56,79414.26,11.5,-0.28141,0.00013,24.76249]
[1778735542495,34.56,79416.35,11.5,-0.28114,0.00013,24.75165]
[1778735547765,34.56,79420.54,11.5,-0.28061,0.00013,24.73039]
[1778735548361,34.56,79420.51,11.5,-0.28061,0.00013,24.73037]
[1778735552501,34.56,79415.96,11.5,-0.28118,0.00013,24.75054]
[1778735552602,34.56,79415.18,11.5,-0.28128,0.00013,24.7545]
[1778735553253,34.56,79415.18,11.5,-0.28128,0.00013,24.7545]
[1778735558431,34.56,79417.55,11.5,-0.28098,0.00013,24.74268]
[1778735562695,34.57,79417.54,11.5,-0.281,0.00013,24.74328]
[1778735572529,34.57,79416.9,11.5,-0.28108,0.00013,24.74681]
[1778735575240,34.57,79417.15,11.5,-0.28105,0.00013,24.74547]
[1778735580585,34.56,79416.39,11.5,-0.28114,0.00013,24.74894]
[1778735582181,34.56,79416.39,11.5,-0.28114,0.00013,24.74894]
[1778735582474,34.56,79416.39,11.5,-0.28114,0.00013,24.74894]
[1778735582842,34.56,79413.23,11.5,-0.28155,0.00013,24.76557]
[1778735589648,34.57,79408.02,11.5,-0.28227,0.00013,24.79428]
[1778735594684,34.57,79406.67,11.5,-0.28246,0.00013,24.8021]
[1778735595315,34.57,79406.67,11.5,-0.28246,0.00013,24.8021]
[1778735600725,34.57,79406.61,11.5,-0.28249,0.00013,24.80316]
[1778735605760,34.58,79408.35,11.5,-0.28227,0.00013,24.79457]
[1778735609654,34.58,79408.29,11.5,-0.28229,0.00013,24.79517]
[1778735614823,34.58,79408.49,11.5,-0.28226,0.00013,24.79147]
[1778735621122,34.58,79406.74,11.5,-0.28251,0.00013,24.80131]
[1778735624234,34.59,79406.78,11.5,-0.28251,0.00013,24.8015]
[1778735630248,34.59,79406.63,11.5,-0.28256,0.00013,24.80321]
[1778735635544,34.59,79406.62,11.5,-0.28257,0.00013,24.8039]
[1778735636606,34.59,79406.34,11.5,-0.28262,0.00013,24.80564]
[1778735638712,34.6,79404.14,11.5,-0.28291,0.00013,24.81743]
[1778735639443,34.6,79404.15,11.5,-0.28292,0.00013,24.81761]
[1778735639726,34.6,79404.15,11.5,-0.28292,0.00013,24.81761]
[1778735650068,34.6,79401.56,11.5,-0.28329,0.00013,24.83249]
[1778735655103,34.6,79401.08,11.5,-0.28336,0.00013,24.83553]
[1778735662152,34.61,79400.66,11.5,-0.28344,0.00013,24.83843]
[1778735667187,34.61,79399.97,11.5,-0.28354,0.00013,24.84256]
[1778735668847,34.61,79399.97,11.5,-0.28354,0.00013,24.84256]
[1778735669022,34.61,79399.97,11.5,-0.28354,0.00013,24.84275]
[1778735669050,34.61,79399.97,11.5,-0.28354,0.00013,24.84275]
[1778735669609,34.61,79399.97,11.5,-0.28354,0.00013,24.84275]
[1778735669805,34.61,79389.04,11.5,-0.28501,0.00013,24.90048]
[1778735670470,34.61,79389.04,11.5,-0.28501,0.00013,24.90048]
[1778735675381,34.61,79385.23,11.5,-0.2855,0.00013,24.91699]
[1778735675614,34.61,79385.23,11.5,-0.2855,0.00013,24.91699]
[1778735677510,34.61,79376.92,11.5,-0.28661,0.00013,24.96058]
[1778735677834,34.61,79376.92,11.5,-0.28661,0.00013,24.96058]
[1778735683303,34.61,79371.56,11.5,-0.28733,0.00013,24.98836]
[1778735688338,34.61,79370.49,11.5,-0.28747,0.00013,24.99363]
[1778735692672,34.61,79370.88,11.5,-0.28741,0.00013,24.99143]
[1778735693238,34.61,79372.73,11.5,-0.28716,0.00013,24.98173]
[1778735694311,34.61,79373.28,11.5,-0.28708,0.00013,24.97881]
[1778735695238,34.61,79371.71,11.5,-0.28729,0.00013,24.98695]
[1778735698681,34.61,79378.04,11.5,-0.28644,0.00013,24.95376]
[1778735701901,34.61,79378.44,11.5,-0.28638,0.00013,24.95158]
[1778735705567,34.61,79375.1,11.5,-0.28683,0.00013,24.96889]
[1778735711505,34.6,79375.37,11.5,-0.28679,0.00013,24.96721]
[1778735712432,34.6,79375.37,11.5,-0.28679,0.00013,24.96721]
[1778735712575,34.6,79375.37,11.5,-0.28679,0.00013,24.96721]
[1778735713132,34.6,79373.64,11.5,-0.28702,0.00013,24.9762]
[1778735713160,34.6,79373.64,11.5,-0.28702,0.00013,24.9762]
[1778735713287,34.6,79373.64,11.5,-0.28702,0.00013,24.9762]
[1778735713519,34.6,79365.26,11.5,-0.28814,0.00013,25.0198]
[1778735715141,34.61,79364.74,11.5,-0.28822,0.00013,25.02275]
[1778735716892,34.61,79364.5,11.5,-0.28826,0.00013,25.02423]
[1778735718221,34.61,79361.49,11.5,-0.28867,0.00013,25.04033]
[1778735719826,34.61,79360.11,11.5,-0.28887,0.00013,25.0477]
[1778735719855,34.61,79360.11,11.5,-0.28887,0.00013,25.0477]
[1778735719905,34.61,79360.11,11.5,-0.28887,0.00013,25.0477]
[1778735720568,34.61,79348.53,11.5,-0.29044,0.00014,25.10793]
[1778735722018,34.61,79346.02,11.5,-0.29078,0.00014,25.12099]
[1778735725269,34.61,79353.97,11.5,-0.28972,0.00013,25.08053]
[1778735729291,34.62,79355.87,11.5,-0.28948,0.00013,25.07147]
[1778735730272,34.62,79355.95,11.5,-0.28948,0.00013,25.07125]
[1778735735260,34.62,79353.98,11.5,-0.28974,0.00013,25.07872]
[1778735736233,34.62,79353.99,11.5,-0.28975,0.00013,25.07884]
[1778735736852,34.62,79353.99,11.5,-0.28975,0.00013,25.07884]
[1778735736925,34.62,79353.99,11.5,-0.28975,0.00013,25.07884]
[1778735737306,34.63,79357.37,11.5,-0.28929,0.00013,25.06156]
[1778735737768,34.63,79357.37,11.5,-0.28929,0.00013,25.06156]
[1778735737952,34.63,79357.37,11.5,-0.28929,0.00013,25.06156]
[1778735737837,34.63,79366.38,11.5,-0.28809,0.00013,25.01507]
[1778735738584,34.63,79366.38,11.5,-0.28809,0.00013,25.01507]
[1778735743730,34.63,79367.05,11.5,-0.28803,0.00013,25.01306]
[1778735748765,34.64,79367.94,11.5,-0.28794,0.00013,25.00962]
[1778735750768,34.64,79367.66,11.5,-0.28799,0.00013,25.01132]
[1778735755699,34.65,79367.24,11.5,-0.28807,0.00013,25.01471]
[1778735760849,34.65,79366.79,11.5,-0.28817,0.00013,25.01848]
[1778735765885,34.66,79366.26,11.5,-0.28827,0.00013,25.02239]
[1778735771926,34.66,79366.5,11.5,-0.28827,0.00013,25.02249]
[1778735776961,34.67,79367.41,11.5,-0.28817,0.00013,25.01889]
[1778735781996,34.67,79371.53,11.5,-0.28765,0.00013,24.99866]
[1778735787031,34.68,79369.3,11.5,-0.28798,0.00013,25.01141]
[1778735793004,34.68,79368.56,11.5,-0.28809,0.00013,25.01589]
[1778735802310,34.69,79370.79,11.5,-0.28783,0.00013,25.00299]
[1778735802618,34.69,79370.79,11.5,-0.28783,0.00013,25.00299]
[1778735803326,34.7,79374.1,11.5,-0.28739,0.00013,24.98625]
[1778735804756,34.7,79377.41,11.5,-0.28695,0.00013,24.96903]
[1778735804767,34.7,79377.41,11.5,-0.28695,0.00013,24.96903]
[1778735804858,34.7,79377.41,11.5,-0.28695,0.00013,24.96903]
[1778735804979,34.7,79377.41,11.5,-0.28695,0.00013,24.96903]
[1778735805022,34.7,79378.26,11.5,-0.28685,0.00013,24.96511]
[1778735805223,34.7,79378.26,11.5,-0.28685,0.00013,24.96511]
[1778735805375,34.7,79378.26,11.5,-0.28685,0.00013,24.96511]
[1778735805661,34.7,79378.26,11.5,-0.28685,0.00013,24.96511]
[1778735805928,34.7,79387.02,11.5,-0.28568,0.00013,24.91935]
[1778735806905,34.7,79395.79,11.5,-0.28451,0.00013,24.87348]
[1778735807216,34.7,79395.79,11.5,-0.28451,0.00013,24.87348]
[1778735807685,34.7,79395.79,11.5,-0.28451,0.00013,24.87348]
[1778735818965,34.7,79397.58,11.5,-0.28427,0.00013,24.86411]
[1778735819747,34.7,79400.83,11.5,-0.28384,0.00013,24.84713]
[1778735819781,34.7,79400.83,11.5,-0.28384,0.00013,24.84713]
[1778735821484,34.7,79401.69,11.5,-0.28373,0.00013,24.84263]
[1778735821498,34.7,79401.69,11.5,-0.28373,0.00013,24.84263]
[1778735821543,34.7,79401.69,11.5,-0.28373,0.00013,24.84263]
[1778735823234,34.7,79405.0,11.5,-0.28329,0.00013,24.82525]
[1778735824255,34.7,79404.88,11.5,-0.28331,0.00013,24.82593]
[1778735825250,34.7,79405.97,11.5,-0.28316,0.00013,24.82023]
[1778735825353,34.7,79405.97,11.5,-0.28316,0.00013,24.82023]
[1778735828184,34.7,79406.89,11.5,-0.28304,0.00013,24.81557]
[1778735832675,34.7,79409.0,11.5,-0.28277,0.00013,24.80469]
[1778735832734,34.7,79409.0,11.5,-0.28277,0.00013,24.80469]
[1778735838202,34.71,79416.3,11.5,-0.28182,0.00013,24.76664]
[1778735839669,34.71,79416.26,11.5,-0.28182,0.00013,24.76698]
[1778735840236,34.7,79416.26,11.5,-0.28182,0.00013,24.76666]
[1778735840710,34.7,79416.26,11.5,-0.28182,0.00013,24.76666]
[1778735846447,34.7,79415.08,11.5,-0.28195,0.00013,24.77195]
[1778735851347,34.7,79417.07,11.5,-0.28167,0.00013,24.76073]
[1778735852160,34.7,79419.56,11.5,-0.28132,0.00013,24.7437]
[1778735853562,34.7,79427.99,11.5,-0.2802,0.00013,24.69862]
[1778735859282,34.69,79434.27,11.5,-0.27935,0.00013,24.66441]
[1778735864799,34.69,79440.79,11.5,-0.27848,0.00013,24.62912]
[1778735870615,34.69,79444.07,11.5,-0.27804,0.00013,24.61113]
[1778735872876,34.69,79444.17,11.5,-0.27803,0.00013,24.61055]
[1778735878672,34.69,79444.5,11.5,-0.27798,0.00013,24.60842]
[1778735883707,34.69,79443.82,11.5,-0.27806,0.00013,24.61182]
[1778735889749,34.69,79443.75,11.5,-0.27806,0.00013,24.61183]
[1778735892770,34.68,79434.69,11.5,-0.27925,0.00013,24.66026]
[1778735897805,34.68,79442.83,11.5,-0.27816,0.00013,24.61602]
[1778735903847,34.68,79444.83,11.5,-0.27789,0.00013,24.60487]
[1778735908882,34.68,79445.09,11.5,-0.27785,0.00013,24.60317]
[1778735911903,34.68,79436.04,11.5,-0.27902,0.00013,24.64802]
[1778735914830,34.68,79433.81,11.5,-0.27931,0.00013,24.65976]
[1778735914850,34.68,79433.81,11.5,-0.27931,0.00013,24.65976]
[1778735914985,34.68,79433.81,11.5,-0.27931,0.00013,24.65976]
[1778735915933,34.68,79420.32,11.5,-0.28109,0.00013,24.73161]
[1778735918277,34.68,79414.9,11.5,-0.28181,0.00013,24.76026]
[1778735919203,34.68,79414.9,11.5,-0.2818,0.00013,24.76005]
[1778735924996,34.67,79417.02,11.5,-0.28149,0.00013,24.74742]
[1778735925955,34.67,79417.02,11.5,-0.28149,0.00013,24.74742]
[1778735925961,34.67,79417.02,11.5,-0.28149,0.00013,24.74742]
[1778735926842,34.67,79416.15,11.5,-0.2816,0.00013,24.75186]
[1778735927859,34.67,79412.89,11.5,-0.28203,0.00013,24.76899]
[1778735928369,34.67,79410.02,11.5,-0.28241,0.00013,24.78431]
[1778735928757,34.67,79410.02,11.5,-0.28241,0.00013,24.78431]
[1778735928827,34.67,79410.02,11.5,-0.28241,0.00013,24.78431]
[1778735928841,34.67,79410.02,11.5,-0.28241,0.00013,24.78431]
[1778735929745,34.67,79413.69,11.5,-0.28192,0.00013,24.7649]
[1778735930370,34.67,79416.47,11.5,-0.28155,0.00013,24.74993]
[1778735933086,34.67,79418.15,11.5,-0.28132,0.00013,24.74062]
[1778735933092,34.67,79418.15,11.5,-0.28132,0.00013,24.74062]
[1778735933699,34.66,79418.39,11.5,-0.28128,0.00013,24.73917]
[1778735939126,34.66,79421.35,11.5,-0.28087,0.00013,24.72247]
[1778735944161,34.66,79420.61,11.5,-0.28095,0.00013,24.72566]
[1778735949077,34.66,79419.44,11.5,-0.28109,0.00013,24.73144]
[1778735954232,34.65,79425.0,11.5,-0.28033,0.00013,24.70067]
[1778735955404,34.65,79425.0,11.5,-0.28033,0.00013,24.70067]
[1778735957770,34.65,79428.04,11.5,-0.27992,0.00013,24.68416]
[1778735959599,34.65,79430.66,11.5,-0.27957,0.00013,24.66991]
[1778735959717,34.65,79430.66,11.5,-0.27957,0.00013,24.66991]
[1778735968330,34.64,79434.61,11.5,-0.27903,0.00013,24.64789]
[1778735973875,34.64,79426.45,11.5,-0.28008,0.00013,24.68758]
[1778735979407,34.64,79427.75,11.5,-0.27988,0.00013,24.67973]
[1778735983060,34.64,79427.49,11.5,-0.27991,0.00013,24.68089]
[1778735989183,34.63,79427.32,11.5,-0.27992,0.00013,24.68107]
[1778735998540,34.63,79426.35,11.5,-0.28002,0.00013,24.68491]
[1778736004582,34.63,79425.45,11.5,-0.28012,0.00013,24.68898]
[1778736009617,34.62,79427.48,11.5,-0.27983,0.00013,24.67748]
[1778736011129,34.62,79427.48,11.5,-0.27983,0.00013,24.67748]
[1778736017170,34.62,79428.83,11.5,-0.27964,0.00013,24.66958]
[1778736018682,34.62,79443.51,11.5,-0.27769,0.00013,24.59023]
[1778736023717,34.62,79447.05,11.5,-0.27722,0.00013,24.57094]
[1778736028752,34.62,79450.65,11.5,-0.27674,0.00013,24.5514]
[1778736033787,34.62,79450.63,11.5,-0.27672,0.00013,24.54786]
[1778736038822,34.62,79450.38,11.5,-0.27676,0.00013,24.5492]
[1778736043857,34.62,79450.93,11.5,-0.27668,0.00013,24.54617]
[1778736046895,34.62,79451.25,11.5,-0.27664,0.00013,24.54441]
[1778736046939,34.62,79451.25,11.5,-0.27664,0.00013,24.54441]
[1778736046997,34.62,79453.86,11.5,-0.2763,0.00013,24.53025]
[1778736049904,34.62,79462.83,11.5,-0.27511,0.00013,24.48131]
[1778736051679,34.62,79462.83,11.5,-0.27511,0.00013,24.48131]
[1778736056953,34.62,79463.63,11.5,-0.27501,0.00013,24.47681]
[1778736061988,34.62,79463.92,11.5,-0.27497,0.00013,24.47522]
[1778736068030,34.62,79464.1,11.5,-0.27494,0.00013,24.47425]
[1778736073065,34.62,79464.21,11.5,-0.27493,0.00013,24.47372]
[1778736078100,34.62,79463.71,11.5,-0.275,0.00013,24.47651]
[1778736082264,34.62,79470.39,11.5,-0.27412,0.00013,24.4401]
[1778736082332,34.62,79470.78,11.5,-0.27407,0.00013,24.43802]
[1778736082373,34.62,79470.78,11.5,-0.27407,0.00013,24.43802]
[1778736083875,34.62,79479.31,11.5,-0.27296,0.00013,24.39132]
[1778736089161,34.62,79481.13,11.5,-0.27273,0.00013,24.38186]
[1778736094216,34.62,79481.97,11.5,-0.27261,0.00013,24.37428]
[1778736099251,34.63,79482.19,11.5,-0.2726,0.00013,24.37366]
[1778736100450,34.63,79482.27,11.5,-0.27259,0.00013,24.37334]
[1778736100458,34.63,79482.27,11.5,-0.27259,0.00013,24.37334]
[1778736100619,34.63,79482.27,11.5,-0.27259,0.00013,24.37334]
[1778736101117,34.63,79482.27,11.5,-0.27259,0.00013,24.37334]
[1778736101266,34.63,79494.32,11.5,-0.27102,0.00013,24.30703]
[1778736103053,34.63,79497.87,11.5,-0.27056,0.00013,24.28759]
[1778736106679,34.63,79504.32,11.5,-0.26974,0.00013,24.2527]
[1778736107278,34.63,79504.32,11.5,-0.26974,0.00013,24.2527]
[1778736107308,34.63,79504.66,11.5,-0.2697,0.00013,24.25107]
[1778736112343,34.63,79508.22,11.5,-0.26923,0.00013,24.23062]
[1778736118138,34.63,79510.71,11.5,-0.26889,0.00013,24.21639]
[1778736118159,34.62,79513.78,11.5,-0.26848,0.00013,24.19861]
[1778736120360,34.64,79518.43,11.5,-0.26796,0.00013,24.17643]
[1778736120375,34.65,79519.36,11.5,-0.26792,0.00013,24.17499]
[1778736121232,34.65,79519.36,11.5,-0.26792,0.00013,24.17499]
[1778736121321,34.66,79522.43,11.5,-0.26755,0.00013,24.15884]
[1778736123271,34.66,79527.05,11.5,-0.26695,0.00013,24.13301]
[1778736129067,34.69,79532.76,11.5,-0.26638,0.00013,24.10889]
[1778736129072,34.69,79532.76,11.5,-0.26638,0.00013,24.10889]
[1778736129333,34.69,79532.76,11.5,-0.26638,0.00013,24.10889]
[1778736129098,34.7,79532.76,11.5,-0.26644,0.00013,24.11143]
[1778736129455,34.7,79532.76,11.5,-0.26644,0.00013,24.11143]
[1778736129479,34.7,79532.76,11.5,-0.26644,0.00013,24.11143]
[1778736129530,34.7,79532.76,11.5,-0.26644,0.00013,24.11143]
[1778736130314,34.7,79532.76,11.5,-0.26644,0.00013,24.11143]
[1778736130317,34.7,79532.76,11.5,-0.26644,0.00013,24.11143]
[1778736129862,34.7,79533.59,11.5,-0.26633,0.00013,24.10677]
[1778736130490,34.7,79533.59,11.5,-0.26633,0.00013,24.10677]
[1778736131143,34.7,79533.59,11.5,-0.26633,0.00013,24.10677]
[1778736132519,34.7,79544.42,11.5,-0.26495,0.00013,24.04636]
[1778736134787,34.71,79545.76,11.5,-0.2648,0.00013,24.04008]
[1778736136113,34.71,79545.28,11.5,-0.26489,0.00013,24.04417]
[1778736136169,34.71,79545.28,11.5,-0.26489,0.00013,24.04417]
[1778736136203,34.71,79545.28,11.5,-0.26489,0.00013,24.04417]
[1778736136274,34.71,79545.28,11.5,-0.26489,0.00013,24.04417]
[1778736136307,34.71,79545.28,11.5,-0.26489,0.00013,24.04417]
[1778736137528,34.72,79548.35,11.5,-0.26453,0.00013,24.02849]
[1778736137557,34.72,79548.35,11.5,-0.26453,0.00013,24.02849]
[1778736137714,34.72,79548.35,11.5,-0.26453,0.00013,24.02849]
[1778736137841,34.72,79548.35,11.5,-0.26453,0.00013,24.02849]
[1778736138070,34.72,79548.35,11.5,-0.26453,0.00013,24.02849]
[1778736138295,34.72,79548.35,11.5,-0.26453,0.00013,24.02849]
[1778736138694,34.72,79555.86,11.5,-0.2636,0.00013,23.98743]
[1778736138786,34.72,79545.62,11.5,-0.26491,0.00013,24.04514]
[1778736142299,34.73,79543.47,11.5,-0.26522,0.00013,24.05845]
[1778736146102,34.74,79545.8,11.5,-0.26497,0.00013,24.04768]
[1778736146652,34.74,79545.76,11.5,-0.265,0.00013,24.04913]
[1778736147104,34.74,79545.76,11.5,-0.265,0.00013,24.04913]
[1778736147316,34.74,79545.76,11.5,-0.265,0.00013,24.04913]
[1778736147519,34.74,79545.08,11.5,-0.2651,0.00013,24.0535]
[1778736149702,34.74,79537.25,11.5,-0.26611,0.00013,24.09743]
[1778736156205,34.74,79534.75,11.5,-0.26641,0.00013,24.10773]
[1778736160523,34.74,79533.79,11.5,-0.26653,0.00013,24.11304]
[1778736165059,34.74,79542.31,11.5,-0.26543,0.00013,24.06536]
[1778736165179,34.74,79542.31,11.5,-0.26543,0.00013,24.06536]
[1778736166163,34.74,79553.07,11.5,-0.26405,0.00013,24.00499]
[1778736166669,34.74,79553.07,11.5,-0.26405,0.00013,24.00499]
[1778736167034,34.74,79553.07,11.5,-0.26405,0.00013,24.00499]
[1778736172276,34.76,79556.87,11.5,-0.26367,0.00013,23.98844]
[1778736175271,34.78,79555.69,11.5,-0.26393,0.00013,24.00009]
[1778736175622,34.78,79550.86,11.5,-0.26457,0.00013,24.02835]
[1778736179762,34.79,79546.33,11.5,-0.26516,0.00013,24.0539]
[1778736181725,34.79,79547.73,11.5,-0.26498,0.00013,24.04619]
[1778736182310,34.79,79547.73,11.5,-0.26498,0.00013,24.04619]
[1778736182682,34.79,79549.83,11.5,-0.26471,0.00013,24.03452]
[1778736183009,34.79,79549.83,11.5,-0.26471,0.00013,24.03452]
[1778736183014,34.79,79549.83,11.5,-0.26471,0.00013,24.03452]
[1778736184319,34.79,79550.18,11.5,-0.26467,0.00013,24.03263]
[1778736184347,34.79,79550.18,11.5,-0.26467,0.00013,24.03263]
[1778736184377,34.79,79561.56,11.5,-0.26322,0.00013,23.96863]
[1778736184678,34.79,79561.56,11.5,-0.26322,0.00013,23.96863]
[1778736187496,34.8,79561.33,11.5,-0.26334,0.00013,23.97416]
[1778736187685,34.8,79561.33,11.5,-0.26334,0.00013,23.97416]
[1778736188386,34.8,79561.33,11.5,-0.26334,0.00013,23.97416]
[1778736190785,34.82,79561.3,11.5,-0.26342,0.00013,23.97802]
[1778736190817,34.82,79561.3,11.5,-0.26342,0.00013,23.97802]
[1778736190842,34.82,79561.3,11.5,-0.26342,0.00013,23.97802]
[1778736195347,34.83,79561.67,11.5,-0.26344,0.00013,23.97927]
[1778736196912,34.84,79562.16,11.5,-0.26343,0.00013,23.97864]
[1778736201971,34.85,79560.93,11.5,-0.26367,0.00013,23.98978]
[1778736204382,34.85,79561.37,11.5,-0.26362,0.00013,23.98738]
[1778736214056,34.86,79554.17,11.5,-0.26453,0.00013,24.02472]
[1778736215788,34.86,79553.85,11.5,-0.26457,0.00013,24.02655]
[1778736216548,34.86,79550.03,11.5,-0.26506,0.00013,24.04799]
[1778736218576,34.86,79542.36,11.5,-0.26604,0.00013,24.09084]
[1778736220515,34.86,79541.9,11.5,-0.2661,0.00013,24.09334]
[1778736220654,34.86,79541.9,11.5,-0.2661,0.00013,24.09334]
[1778736221539,34.86,79541.54,11.5,-0.26615,0.00013,24.09531]
[1778736223202,34.86,79540.98,11.5,-0.26622,0.00013,24.0984]
[1778736224317,34.86,79540.98,11.5,-0.26622,0.00013,24.09836]
[1778736225276,34.86,79541.14,11.5,-0.2662,0.00013,24.09743]
[1778736225591,34.86,79541.55,11.5,-0.26614,0.00013,24.0951]
[1778736225991,34.86,79541.55,11.5,-0.26614,0.00013,24.0951]
[1778736230341,34.86,79541.61,11.5,-0.26613,0.00013,24.09467]
[1778736231328,34.86,79541.74,11.5,-0.26612,0.00013,24.09388]
[1778736231687,34.85,79549.78,11.5,-0.26508,0.00013,24.04892]
[1778736233813,34.86,79551.14,11.5,-0.26491,0.00013,24.04135]
[1778736236681,34.86,79552.58,11.5,-0.26473,0.00013,24.03336]
[1778736240743,34.86,79552.32,11.5,-0.26476,0.00013,24.03495]
[1778736243727,34.86,79554.97,11.5,-0.26443,0.00013,24.02022]
[1778736244408,34.86,79554.97,11.5,-0.26443,0.00013,24.02022]
[1778736249627,34.86,79558.2,11.5,-0.26402,0.00013,24.00246]
[1778736254118,34.86,79558.65,11.5,-0.26397,0.00013,24.00019]
[1778736255321,34.86,79558.93,11.5,-0.26394,0.00013,23.99868]
[1778736260380,34.86,79559.72,11.5,-0.26385,0.00013,23.99465]
[1778736260718,34.86,79559.72,11.5,-0.26385,0.00013,23.99465]
[1778736263275,34.86,79559.58,11.5,-0.26387,0.00013,23.99557]
[1778736268436,34.86,79559.69,11.5,-0.26386,0.00013,23.99532]
[1778736269699,34.86,79559.7,11.5,-0.26386,0.00013,23.99533]
[1778736275485,34.86,79559.73,11.5,-0.26384,0.00013,23.99183]
[1778736276362,34.86,79559.73,11.5,-0.26384,0.00013,23.99183]
[1778736279262,34.86,79561.35,11.5,-0.26364,0.00013,23.9829]
[1778736282329,34.87,79557.1,11.5,-0.26418,0.00013,24.00688]
[1778736285689,34.87,79559.79,11.5,-0.26385,0.00013,23.99197]
[1778736287335,34.87,79559.16,11.5,-0.26393,0.00013,23.99557]
[1778736290321,34.87,79559.91,11.5,-0.26383,0.00013,23.99147]
[1778736292559,34.87,79559.54,11.5,-0.26389,0.00013,23.99376]
[1778736298646,34.87,79559.22,11.5,-0.26393,0.00013,23.99592]
[1778736303950,34.87,79559.25,11.5,-0.26393,0.00013,23.9959]
[1778736305359,34.87,79559.18,11.5,-0.26395,0.00013,23.99644]
[1778736305842,34.87,79557.54,11.5,-0.26416,0.00013,24.00569]
[1778736306651,34.87,79559.81,11.5,-0.26387,0.00013,23.99294]
[1778736310619,34.87,79560.49,11.5,-0.26378,0.00013,23.98934]
[1778736310973,34.87,79560.49,11.5,-0.26378,0.00013,23.98934]
[1778736311381,34.87,79560.49,11.5,-0.26378,0.00013,23.98934]
[1778736311670,34.87,79560.54,11.5,-0.26378,0.00013,23.98917]
[1778736312211,34.87,79560.54,11.5,-0.26378,0.00013,23.98917]
[1778736312699,34.87,79560.69,11.5,-0.26376,0.00013,23.98838]
[1778736316841,34.87,79560.76,11.5,-0.26376,0.00013,23.98815]
[1778736317696,34.87,79560.59,11.5,-0.26378,0.00013,23.98916]
[1778736317706,34.87,79560.59,11.5,-0.26378,0.00013,23.98916]
[1778736317903,34.87,79560.59,11.5,-0.26378,0.00013,23.98916]
[1778736318651,34.87,79554.51,11.5,-0.26456,0.00013,24.02335]
[1778736319283,34.87,79554.51,11.5,-0.26456,0.00013,24.02335]
[1778736320727,34.87,79547.71,11.5,-0.26543,0.00013,24.06137]
[1778736326843,34.87,79554.02,11.5,-0.26462,0.00013,24.02608]
[1778736329387,34.87,79554.02,11.5,-0.26462,0.00013,24.02608]
[1778736329856,34.87,79555.33,11.5,-0.26445,0.00013,24.0188]
[1778736329896,34.87,79555.33,11.5,-0.26445,0.00013,24.0188]
[1778736332679,34.87,79560.64,11.5,-0.26375,0.00013,23.98536]
[1778736336071,34.87,79560.8,11.5,-0.26374,0.00013,23.98459]
[1778736336095,34.87,79560.8,11.5,-0.26374,0.00013,23.98459]
[1778736336232,34.87,79560.8,11.5,-0.26374,0.00013,23.98459]
[1778736336687,34.87,79560.29,11.5,-0.26381,0.00013,23.98763]
[1778736339338,34.87,79552.01,11.5,-0.26487,0.00013,24.03414]
[1778736340657,34.87,79556.01,11.5,-0.26435,0.00013,24.01173]
[1778736346325,34.88,79556.07,11.5,-0.26435,0.00013,24.01154]
[1778736353025,34.88,79552.65,11.5,-0.26479,0.00013,24.03094]
[1778736358060,34.88,79551.11,11.5,-0.26499,0.00013,24.03966]
[1778736360614,34.88,79551.04,11.5,-0.265,0.00013,24.04006]
[1778736362492,34.88,79551.32,11.5,-0.26497,0.00013,24.03852]
[1778736364168,34.88,79551.43,11.5,-0.26495,0.00013,24.03794]
[1778736367633,34.88,79556.19,11.5,-0.26435,0.00013,24.01143]
[1778736369725,34.88,79556.92,11.5,-0.26426,0.00013,24.00743]
[1778736372321,34.88,79556.72,11.5,-0.26428,0.00013,24.00865]
[1778736374690,34.88,79556.94,11.5,-0.26426,0.00013,24.00751]
[1778736376656,34.88,79556.94,11.5,-0.26426,0.00013,24.00756]
[1778736378331,34.88,79557.17,11.5,-0.26423,0.00013,24.00641]
[1778736381078,34.88,79557.37,11.5,-0.26421,0.00013,24.00544]
[1778736386258,34.88,79558.01,11.5,-0.26413,0.00013,24.00214]
[1778736388714,34.88,79558.73,11.5,-0.26404,0.00013,23.9982]
[1778736391677,34.88,79558.94,11.5,-0.26402,0.00013,23.99714]
[1778736394251,34.88,79558.22,11.5,-0.26409,0.00013,23.99765]
[1778736394258,34.88,79558.22,11.5,-0.26409,0.00013,23.99765]
[1778736395049,34.88,79557.82,11.5,-0.26415,0.00013,23.99995]
[1778736397264,34.88,79557.48,11.5,-0.26419,0.00013,24.00191]
[1778736398242,34.88,79555.14,11.5,-0.26449,0.00013,24.01512]
[1778736403378,34.88,79545.93,11.5,-0.26567,0.00013,24.06659]
[1778736408413,34.88,79543.12,11.5,-0.26603,0.00013,24.0822]
[1778736413448,34.88,79542.75,11.5,-0.26607,0.00013,24.08412]
[1778736417291,34.88,79543.0,11.5,-0.26604,0.00013,24.08264]
[1778736417461,34.88,79543.0,11.5,-0.26604,0.00013,24.08264]
[1778736418603,34.88,79545.79,11.5,-0.26568,0.00013,24.06705]
[1778736419305,34.88,79549.57,11.5,-0.2652,0.00013,24.04593]
[1778736419513,34.88,79549.57,11.5,-0.2652,0.00013,24.04593]
[1778736424600,34.88,79549.36,11.5,-0.26522,0.00013,24.0472]
[1778736432690,34.88,79542.82,11.5,-0.26606,0.00013,24.08364]
[1778736432779,34.88,79542.82,11.5,-0.26606,0.00013,24.08364]
[1778736433425,34.88,79542.82,11.5,-0.26606,0.00013,24.08364]
[1778736433743,34.88,79544.09,11.5,-0.2659,0.00013,24.07654]
[1778736435667,34.88,79544.7,11.5,-0.26582,0.00013,24.07312]
[1778736436338,34.88,79543.4,11.5,-0.26599,0.00013,24.08036]
[1778736441453,34.88,79543.1,11.5,-0.26602,0.00013,24.08194]
[1778736441712,34.88,79542.97,11.5,-0.26604,0.00013,24.08261]
[1778736443622,34.88,79542.25,11.5,-0.26613,0.00013,24.08659]
[1778736444625,34.88,79537.49,11.5,-0.26674,0.00013,24.11306]
[1778736444891,34.88,79529.47,11.5,-0.26777,0.00013,24.15754]
[1778736444953,34.88,79529.47,11.5,-0.26777,0.00013,24.15754]
[1778736444997,34.88,79529.47,11.5,-0.26777,0.00013,24.15754]
[1778736445234,34.88,79529.47,11.5,-0.26777,0.00013,24.15754]
[1778736445359,34.88,79529.47,11.5,-0.26777,0.00013,24.15754]
[1778736445410,34.88,79529.47,11.5,-0.26777,0.00013,24.15754]
[1778736445687,34.88,79502.79,11.5,-0.27122,0.00013,24.30493]
[1778736445732,34.88,79502.79,11.5,-0.27122,0.00013,24.30493]
[1778736446022,34.88,79502.79,11.5,-0.27122,0.00013,24.30493]
[1778736446446,34.88,79502.79,11.5,-0.27122,0.00013,24.30493]
[1778736447324,34.88,79499.48,11.5,-0.27165,0.00013,24.32319]
[1778736447388,34.88,79499.48,11.5,-0.27165,0.00013,24.32319]
[1778736448019,34.88,79499.53,11.5,-0.27165,0.00013,24.32304]
[1778736449405,34.88,79498.96,11.5,-0.27172,0.00013,24.32628]
[1778736449423,34.88,79498.96,11.5,-0.27172,0.00013,24.32628]
[1778736449912,34.88,79498.96,11.5,-0.27173,0.00013,24.32639]
[1778736450092,34.88,79498.96,11.5,-0.27173,0.00013,24.32639]
[1778736452510,34.88,79502.22,11.5,-0.27129,0.00013,24.30498]
[1778736455720,34.89,79498.47,11.5,-0.27178,0.00013,24.32598]
[1778736459786,34.89,79514.18,11.5,-0.26976,0.00013,24.24037]
[1778736461154,34.89,79514.18,11.5,-0.26976,0.00013,24.24037]
[1778736466835,34.89,79504.7,11.5,-0.27102,0.00013,24.29377]
[1778736471870,34.9,79505.95,11.5,-0.27087,0.00013,24.28764]
[1778736476905,34.9,79504.56,11.5,-0.27107,0.00013,24.29604]
[1778736481940,34.9,79509.23,11.5,-0.27048,0.00013,24.27119]
[1778736486975,34.91,79507.16,11.5,-0.27077,0.00013,24.28346]
[1778736492010,34.91,79507.3,11.5,-0.27077,0.00013,24.28354]
[1778736496452,34.91,79509.4,11.5,-0.27051,0.00013,24.27253]
[1778736496526,34.91,79509.4,11.5,-0.27051,0.00013,24.27253]
[1778736497216,34.91,79508.74,11.5,-0.2706,0.00013,24.27651]
[1778736497363,34.91,79508.74,11.5,-0.2706,0.00013,24.27651]
[1778736497518,34.91,79508.74,11.5,-0.2706,0.00013,24.27651]
[1778736497580,34.91,79517.4,11.5,-0.26949,0.00013,24.22908]
[1778736499088,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499229,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499293,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499351,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499378,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499546,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499557,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499668,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499671,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736499740,34.91,79524.43,11.5,-0.26858,0.00013,24.1903]
[1778736500131,34.92,79525.93,11.5,-0.2684,0.00013,24.18251]
[1778736500310,34.92,79525.93,11.5,-0.2684,0.00013,24.18251]
[1778736500314,34.92,79525.93,11.5,-0.2684,0.00013,24.18251]
[1778736500756,34.92,79549.53,11.5,-0.26538,0.00013,24.05171]
[1778736502417,34.92,79555.24,11.5,-0.26465,0.00013,24.01981]
[1778736504280,34.92,79555.6,11.5,-0.26461,0.00013,24.01784]
[1778736506049,34.92,79556.89,11.5,-0.26444,0.00013,24.01079]
[1778736507117,34.92,79556.92,11.5,-0.26444,0.00013,24.01062]
[1778736509804,34.92,79557.9,11.5,-0.26432,0.00013,24.00536]
[1778736512296,34.92,79548.78,11.5,-0.26547,0.00013,24.05271]
[1778736512896,34.92,79547.54,11.5,-0.26562,0.00013,24.05965]
[1778736518193,34.92,79547.59,11.5,-0.26562,0.00013,24.05938]
[1778736519484,34.92,79547.59,11.5,-0.26562,0.00013,24.05938]
[1778736519486,34.92,79547.59,11.5,-0.26562,0.00013,24.05938]
[1778736519613,34.92,79547.59,11.5,-0.26562,0.00013,24.05938]
[1778736527185,34.92,79553.91,11.5,-0.26481,0.00013,24.02422]
[1778736530456,34.92,79548.98,11.5,-0.26545,0.00013,24.05191]
[1778736536319,34.92,79547.98,11.5,-0.26558,0.00013,24.0577]
[1778736539387,34.92,79547.79,11.5,-0.2656,0.00013,24.05882]
[1778736540291,34.92,79552.5,11.5,-0.265,0.00013,24.03256]
[1778736543565,34.92,79549.46,11.5,-0.2654,0.00013,24.04969]
[1778736544813,34.92,79549.76,11.5,-0.26536,0.00013,24.0481]
[1778736545482,34.92,79549.76,11.5,-0.26536,0.00013,24.0481]
[1778736546297,34.92,79548.84,11.5,-0.26548,0.00013,24.05328]
[1778736551294,34.92,79547.29,11.5,-0.26568,0.00013,24.06211]
[1778736552347,34.92,79551.89,11.5,-0.26509,0.00013,24.03647]
[1778736552656,34.92,79551.89,11.5,-0.26509,0.00013,24.03647]
[1778736553371,34.92,79552.87,11.5,-0.26497,0.00013,24.03106]
[1778736553700,34.92,79552.87,11.5,-0.26497,0.00013,24.03106]
[1778736555406,34.92,79552.44,11.5,-0.26503,0.00013,24.0336]
[1778736555412,34.92,79552.44,11.5,-0.26503,0.00013,24.0336]
[1778736555426,34.92,79552.44,11.5,-0.26503,0.00013,24.0336]
[1778736555695,34.92,79552.44,11.5,-0.26503,0.00013,24.0336]
[1778736556057,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556096,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556134,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556201,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556322,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556525,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556541,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556636,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556700,34.93,79553.33,11.5,-0.26491,0.00013,24.0287]
[1778736556783,34.93,79568.39,11.5,-0.26299,0.00013,23.94434]
[1778736557087,34.93,79568.39,11.5,-0.26299,0.00013,23.94434]
[1778736557101,34.93,79568.39,11.5,-0.26299,0.00013,23.94434]
[1778736557157,34.93,79568.39,11.5,-0.26299,0.00013,23.94434]
[1778736557466,34.93,79578.31,11.5,-0.26177,0.00013,23.89005]
[1778736558391,34.93,79578.31,11.5,-0.26177,0.00013,23.89005]
[1778736560521,34.95,79572.63,11.5,-0.26257,0.00013,23.92605]
[1778736563438,34.96,79571.35,11.5,-0.26281,0.00013,23.93671]
[1778736568543,34.96,79570.8,11.5,-0.2629,0.00013,23.94069]
[1778736570603,34.96,79570.43,11.5,-0.26295,0.00013,23.94292]
[1778736570761,34.96,79570.43,11.5,-0.26295,0.00013,23.94292]
[1778736575118,34.97,79565.07,11.5,-0.26362,0.00013,23.96995]
[1778736575841,34.97,79565.07,11.5,-0.26362,0.00013,23.96995]
[1778736579217,34.97,79563.06,11.5,-0.26389,0.00013,23.98155]
[1778736584657,34.97,79563.11,11.5,-0.26389,0.00013,23.98171]
[1778736589691,34.97,79563.71,11.5,-0.26382,0.00013,23.97871]
[1778736594726,34.97,79564.37,11.5,-0.26375,0.00013,23.97537]
[1778736599839,34.97,79564.74,11.5,-0.2637,0.00013,23.97343]
[1778736599852,34.97,79564.74,11.5,-0.2637,0.00013,23.97343]
[1778736599858,34.97,79564.74,11.5,-0.2637,0.00013,23.97343]
[1778736601946,34.97,79567.17,11.5,-0.2634,0.00013,23.96018]
[1778736606735,34.98,79572.1,11.5,-0.26278,0.00013,23.93287]
[1778736606797,34.98,79572.1,11.5,-0.26278,0.00013,23.93287]
[1778736612684,34.98,79573.67,11.5,-0.2626,0.00013,23.9247]
[1778736617887,34.98,79573.31,11.5,-0.26265,0.00013,23.92732]
[1778736621332,34.98,79572.75,11.5,-0.26273,0.00013,23.93065]
[1778736621904,34.98,79572.47,11.5,-0.26277,0.00013,23.9324]
[1778736622022,34.98,79572.47,11.5,-0.26277,0.00013,23.9324]
[1778736623295,34.98,79572.29,11.5,-0.26279,0.00013,23.93341]
[1778736623976,34.98,79573.01,11.5,-0.2627,0.00013,23.92953]
[1778736625369,34.98,79571.97,11.5,-0.26284,0.00013,23.93537]
[1778736628673,34.98,79573.22,11.5,-0.26268,0.00013,23.92858]
[1778736628742,34.98,79573.22,11.5,-0.26268,0.00013,23.92858]
[1778736628773,34.98,79573.22,11.5,-0.26268,0.00013,23.92858]
[1778736628809,34.98,79573.22,11.5,-0.26268,0.00013,23.92858]
[1778736628969,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629249,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629594,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629654,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629710,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629744,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629835,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629906,34.98,79573.23,11.5,-0.26268,0.00013,23.92868]
[1778736629873,34.98,79575.56,11.5,-0.26239,0.00013,23.91567]
[1778736630092,34.98,79575.56,11.5,-0.26239,0.00013,23.91567]
[1778736630777,34.98,79587.4,11.5,-0.26089,0.00013,23.849]
[1778736632154,34.99,79593.16,11.5,-0.26016,0.00013,23.81381]
[1778736632159,34.99,79593.16,11.5,-0.26016,0.00013,23.81381]
[1778736632255,34.99,79592.61,11.5,-0.26023,0.00013,23.81693]
[1778736633165,34.99,79592.61,11.5,-0.26023,0.00013,23.81693]
[1778736636135,35.01,79594.66,11.5,-0.26012,0.00013,23.81222]
[1778736642216,35.05,79594.62,11.5,-0.26031,0.00013,23.82097]
[1778736648435,35.07,79590.25,11.5,-0.261,0.00013,23.85221]
[1778736654210,35.07,79591.29,11.5,-0.26088,0.00013,23.84709]
[1778736660204,35.1,79595.69,11.5,-0.26046,0.00013,23.82865]
[1778736661597,35.1,79595.69,11.5,-0.26046,0.00013,23.82865]
[1778736661790,35.1,79595.69,11.5,-0.26046,0.00013,23.82865]
[1778736661874,35.1,79595.89,11.5,-0.26044,0.00013,23.8278]
[1778736663484,35.1,79605.03,11.5,-0.25932,0.00013,23.77744]
[1778736669268,35.13,79605.83,11.5,-0.25936,0.00013,23.77937]
[1778736673861,35.14,79605.3,11.5,-0.2595,0.00013,23.78608]
[1778736673909,35.15,79605.44,11.5,-0.25953,0.00013,23.78766]
[1778736679338,35.17,79601.46,11.5,-0.26013,0.00013,23.81461]
[1778736684932,35.17,79602.75,11.5,-0.26,0.00013,23.80896]
[1778736690415,35.21,79603.68,11.5,-0.26008,0.00013,23.81284]
[1778736695450,35.23,79606.87,11.5,-0.25976,0.00013,23.79631]
[1778736700485,35.25,79604.29,11.5,-0.2602,0.00013,23.8164]
[1778736705520,35.25,79604.69,11.5,-0.26017,0.00013,23.81473]
[1778736710821,35.25,79602.21,11.5,-0.26049,0.00013,23.82909]
[1778736711119,35.25,79602.11,11.5,-0.2605,0.00013,23.82976]
[1778736716597,35.25,79598.01,11.5,-0.26103,0.00013,23.85326]
[1778736721153,35.26,79598.0,11.5,-0.26104,0.00013,23.85367]
[1778736726671,35.26,79591.41,11.5,-0.26188,0.00013,23.89101]
[1778736727000,35.26,79591.41,11.5,-0.26188,0.00013,23.89101]
[1778736732753,35.26,79590.52,11.5,-0.262,0.00013,23.8965]
[1778736737713,35.26,79599.63,11.5,-0.26087,0.00013,23.84619]
[1778736737715,35.26,79599.63,11.5,-0.26087,0.00013,23.84619]
[1778736742784,35.26,79600.15,11.5,-0.26082,0.00013,23.84391]
[1778736746834,35.27,79601.03,11.5,-0.26071,0.00013,23.83928]
[1778736748897,35.27,79596.74,11.5,-0.26125,0.00013,23.86352]
[1778736751616,35.27,79596.17,11.5,-0.26133,0.00013,23.86692]
[1778736756883,35.27,79596.48,11.5,-0.26129,0.00013,23.86237]
[1778736759371,35.27,79596.49,11.5,-0.26129,0.00013,23.86258]
[1778736764939,35.27,79600.33,11.5,-0.26082,0.00013,23.84166]
[1778736769974,35.28,79600.02,11.5,-0.26087,0.00013,23.84384]
[1778736775009,35.29,79607.58,11.5,-0.25999,0.00013,23.80446]
[1778736780044,35.3,79617.14,11.5,-0.25886,0.00012,23.75382]
[1778736780147,35.3,79617.14,11.5,-0.25886,0.00012,23.75382]
[1778736781306,35.3,79617.5,11.5,-0.25882,0.00012,23.75198]
[1778736781378,35.3,79617.5,11.5,-0.25882,0.00012,23.75198]
[1778736788670,35.3,79624.93,11.5,-0.25792,0.00012,23.71139]
[1778736788704,35.3,79624.93,11.5,-0.25792,0.00012,23.71139]
[1778736788704,35.3,79624.93,11.5,-0.25792,0.00012,23.71139]
[1778736788872,35.3,79624.93,11.5,-0.25792,0.00012,23.71139]
[1778736788991,35.31,79625.07,11.5,-0.25791,0.00012,23.71105]
[1778736790823,35.31,79627.4,11.5,-0.25762,0.00012,23.69789]
[1778736791124,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791157,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791174,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791186,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791311,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791374,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791409,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791440,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791445,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736791698,35.31,79630.31,11.5,-0.25727,0.00012,23.68186]
[1778736792006,35.31,79631.04,11.5,-0.25717,0.00012,23.67773]
[1778736792407,35.31,79631.04,11.5,-0.25717,0.00012,23.67773]
[1778736792412,35.31,79631.04,11.5,-0.25717,0.00012,23.67773]
[1778736792469,35.31,79631.04,11.5,-0.25717,0.00012,23.67773]
[1778736792472,35.31,79631.04,11.5,-0.25717,0.00012,23.67773]
[1778736792633,35.31,79631.04,11.5,-0.25717,0.00012,23.67773]
[1778736793003,35.31,79689.97,11.5,-0.24991,0.00012,23.34123]
[1778736793502,35.31,79689.97,11.5,-0.24991,0.00012,23.34123]
[1778736793601,35.31,79689.97,11.5,-0.24991,0.00012,23.34123]
[1778736793953,35.31,79689.97,11.5,-0.24991,0.00012,23.34123]
[1778736794568,35.31,79692.31,11.5,-0.24963,0.00012,23.32798]
[1778736796381,35.31,79685.63,11.5,-0.25045,0.00012,23.36684]
[1778736797576,35.31,79687.29,11.5,-0.25026,0.00012,23.35755]
[1778736797853,35.31,79687.29,11.5,-0.25026,0.00012,23.35755]
[1778736800578,35.32,79692.85,11.5,-0.24959,0.00012,23.32631]
[1778736802596,35.32,79691.68,11.5,-0.24975,0.00012,23.33369]
[1778736806776,35.32,79692.27,11.5,-0.2497,0.00012,23.33148]
[1778736806783,35.32,79692.27,11.5,-0.2497,0.00012,23.33148]
[1778736807171,35.32,79692.39,11.5,-0.2497,0.00012,23.33137]
[1778736807770,35.32,79692.39,11.5,-0.2497,0.00012,23.33137]
[1778736807778,35.32,79692.39,11.5,-0.2497,0.00012,23.33137]
[1778736807818,35.32,79694.41,11.5,-0.24946,0.00012,23.32]
[1778736808654,35.32,79694.41,11.5,-0.24946,0.00012,23.32]
[1778736813061,35.33,79700.34,11.5,-0.24874,0.00012,23.28321]
[1778736818313,35.34,79694.07,11.5,-0.24956,0.00012,23.3224]
[1778736818438,35.34,79694.07,11.5,-0.24956,0.00012,23.3224]
[1778736818891,35.34,79694.07,11.5,-0.24956,0.00012,23.3224]
[1778736819088,35.34,79694.07,11.5,-0.24956,0.00012,23.3224]
[1778736819089,35.34,79694.07,11.5,-0.24956,0.00012,23.3224]
[1778736819843,35.34,79687.26,11.5,-0.2504,0.00012,23.36206]
[1778736819915,35.34,79697.78,11.5,-0.24912,0.00012,23.30169]
[1778736821459,35.34,79702.68,11.5,-0.24852,0.00012,23.27332]
[1778736827409,35.35,79699.35,11.5,-0.24899,0.00012,23.29556]
[1778736828347,35.35,79699.35,11.5,-0.24899,0.00012,23.29556]
[1778736833666,35.36,79698.28,11.5,-0.24916,0.00012,23.30367]
[1778736837699,35.36,79696.71,11.5,-0.24938,0.00012,23.31424]
[1778736839753,35.37,79692.49,11.5,-0.24991,0.00012,23.33933]
[1778736845535,35.37,79693.99,11.5,-0.24977,0.00012,23.33295]
[1778736847976,35.38,79695.31,11.5,-0.24962,0.00012,23.32597]
[1778736849521,35.38,79691.79,11.5,-0.25007,0.00012,23.34696]
[1778736849525,35.38,79691.79,11.5,-0.25007,0.00012,23.34696]
[1778736849582,35.38,79681.26,11.5,-0.25136,0.00012,23.40754]
[1778736852443,35.38,79676.3,11.5,-0.25198,0.00012,23.43679]
[1778736856306,35.38,79675.82,11.5,-0.25206,0.00012,23.44032]
[1778736856466,35.38,79675.82,11.5,-0.25206,0.00012,23.44032]
[1778736856483,35.38,79675.82,11.5,-0.25206,0.00012,23.44032]
[1778736859200,35.39,79667.78,11.5,-0.25306,0.00012,23.48688]
[1778736862212,35.39,79669.83,11.5,-0.25281,0.00012,23.47562]
[1778736863218,35.39,79669.19,11.5,-0.2529,0.00012,23.47945]
[1778736864187,35.39,79666.2,11.5,-0.25327,0.00012,23.49669]
[1778736866330,35.39,79664.55,11.5,-0.25348,0.00012,23.50638]
[1778736871688,35.39,79678.7,11.5,-0.25176,0.00012,23.42638]
[1778736872449,35.39,79678.56,11.5,-0.25176,0.00012,23.42367]
[1778736872843,35.39,79678.56,11.5,-0.25176,0.00012,23.42367]
[1778736872934,35.39,79678.56,11.5,-0.25176,0.00012,23.42367]
[1778736873558,35.4,79682.57,11.5,-0.25127,0.00012,23.40086]
[1778736874031,35.4,79698.72,11.5,-0.2493,0.00012,23.3081]
[1778736876652,35.4,79702.35,11.5,-0.24885,0.00012,23.28706]
[1778736876665,35.4,79702.35,11.5,-0.24885,0.00012,23.28706]
[1778736877115,35.4,79700.6,11.5,-0.24907,0.00012,23.29715]
[1778736878532,35.4,79699.07,11.5,-0.24926,0.00012,23.30634]
[1778736882742,35.4,79692.63,11.5,-0.25007,0.00012,23.34472]
[1778736887840,35.41,79682.48,11.5,-0.25134,0.00012,23.40459]
[1778736889937,35.41,79668.52,11.5,-0.25307,0.00012,23.48489]
[1778736895825,35.41,79667.18,11.5,-0.25324,0.00012,23.49309]
[1778736896277,35.41,79664.19,11.5,-0.25361,0.00012,23.51026]
[1778736896753,35.41,79664.19,11.5,-0.25361,0.00012,23.51026]
[1778736897731,35.41,79659.44,11.5,-0.2542,0.00012,23.53741]
[1778736898677,35.41,79659.98,11.5,-0.25413,0.00012,23.53442]
[1778736903953,35.41,79669.55,11.5,-0.25297,0.00012,23.48038]
[1778736906838,35.41,79667.79,11.5,-0.25319,0.00012,23.49073]
[1778736912011,35.42,79669.59,11.5,-0.25299,0.00012,23.48129]
[1778736912709,35.42,79669.59,11.5,-0.25299,0.00012,23.48129]
[1778736916324,35.42,79672.69,11.5,-0.25262,0.00012,23.46425]
[1778736918377,35.42,79672.26,11.5,-0.25268,0.00012,23.46705]
[1778736921122,35.42,79672.62,11.5,-0.25264,0.00012,23.46529]
[1778736932149,35.43,79668.29,11.5,-0.25318,0.00012,23.48786]
[1778736937185,35.43,79676.01,11.5,-0.25225,0.00012,23.4444]
[1778736940632,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736940706,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736940921,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736940946,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736941041,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736941119,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736941186,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736941224,35.43,79678.18,11.5,-0.25199,0.00012,23.43247]
[1778736941214,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736941309,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736941697,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736941718,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736941821,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736941863,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736942074,35.43,79712.04,11.5,-0.24786,0.00012,23.2377]
[1778736942220,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736942442,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736942452,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736942457,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736942868,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736942921,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736943020,35.43,79736.22,11.5,-0.24493,0.00012,23.09691]
[1778736943399,35.43,79736.38,11.5,-0.2449,0.00012,23.09575]
[1778736943434,35.43,79736.38,11.5,-0.2449,0.00012,23.09575]
[1778736943732,35.43,79736.38,11.5,-0.2449,0.00012,23.09575]
[1778736944271,35.43,79736.38,11.5,-0.2449,0.00012,23.09575]
[1778736945282,35.43,79736.58,11.5,-0.24487,0.00012,23.09436]
[1778736945286,35.43,79736.98,11.5,-0.24482,0.00012,23.09181]
[1778736946248,35.43,79739.24,11.5,-0.24454,0.00012,23.07829]
[1778736948263,35.43,79736.2,11.5,-0.2449,0.00012,23.09574]
[1778736949269,35.43,79733.71,11.5,-0.24519,0.00012,23.10971]
[1778736949648,35.43,79733.71,11.5,-0.24519,0.00012,23.10971]
[1778736950276,35.42,79733.52,11.5,-0.24521,0.00012,23.11058]
[1778736951370,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736951759,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736951955,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736952150,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736952242,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736952256,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736952272,35.42,79733.25,11.5,-0.24524,0.00012,23.11181]
[1778736952290,35.42,79733.11,11.5,-0.24525,0.00012,23.11238]
[1778736957325,35.42,79726.86,11.5,-0.24598,0.00012,23.14745]
[1778736958823,35.42,79726.86,11.5,-0.24598,0.00012,23.14745]
[1778736958909,35.42,79728.42,11.5,-0.24578,0.00012,23.1378]
[1778736964488,35.41,79728.6,11.5,-0.24574,0.00012,23.13578]
[1778736967122,35.41,79718.51,11.5,-0.24695,0.00012,23.194]
[1778736970545,35.41,79717.9,11.5,-0.247,0.00012,23.19634]
[1778736976458,35.4,79713.64,11.5,-0.24748,0.00012,23.219]
[1778736978758,35.4,79713.64,11.5,-0.24748,0.00012,23.219]
[1778736979656,35.4,79726.07,11.5,-0.24595,0.00012,23.14579]
[1778736985676,35.39,79727.26,11.5,-0.24578,0.00012,23.13772]
[1778736989549,35.39,79716.26,11.5,-0.2471,0.00012,23.20059]
[1778736995021,35.38,79714.03,11.5,-0.24731,0.00012,23.20833]
[1778737000033,35.38,79716.07,11.5,-0.24704,0.00012,23.1953]
[1778737000948,35.38,79715.1,11.5,-0.24715,0.00012,23.20038]
[1778737006408,35.37,79710.02,11.5,-0.24774,0.00012,23.22837]
[1778737006445,35.37,79710.02,11.5,-0.24774,0.00012,23.22837]
[1778737008912,35.37,79709.08,11.5,-0.24784,0.00012,23.2332]
[1778737009145,35.37,79709.08,11.5,-0.24784,0.00012,23.2332]
[1778737009153,35.37,79708.44,11.5,-0.2479,0.00012,23.23627]
[1778737014948,35.36,79699.37,11.5,-0.24899,0.00012,23.28775]
[1778737020768,35.36,79699.78,11.5,-0.24889,0.00012,23.28315]
[1778737026260,35.35,79699.5,11.5,-0.24891,0.00012,23.28369]
[1778737031402,35.35,79696.12,11.5,-0.24929,0.00012,23.30158]
[1778737031526,35.35,79696.12,11.5,-0.24929,0.00012,23.30158]
[1778737032434,35.35,79691.35,11.5,-0.24986,0.00012,23.32884]
[1778737032438,35.35,79691.35,11.5,-0.24986,0.00012,23.32884]
[1778737032468,35.35,79691.35,11.5,-0.24986,0.00012,23.32884]
[1778737032695,35.35,79691.35,11.5,-0.24986,0.00012,23.32884]
[1778737032852,35.35,79685.6,11.5,-0.25057,0.00012,23.36222]
[1778737038262,35.35,79685.37,11.5,-0.25062,0.00012,23.36429]
[1778737041375,35.35,79684.02,11.5,-0.25079,0.00012,23.37264]
[1778737042511,35.35,79683.17,11.5,-0.2509,0.00012,23.3779]
[1778737042924,35.35,79683.56,11.5,-0.25085,0.00012,23.37548]
[1778737047842,35.35,79684.2,11.5,-0.25076,0.00012,23.37112]
[1778737048758,35.35,79680.1,11.5,-0.25126,0.00012,23.39454]
[1778737048765,35.35,79680.1,11.5,-0.25126,0.00012,23.39454]
[1778737048774,35.35,79680.1,11.5,-0.25126,0.00012,23.39454]
[1778737048846,35.35,79680.1,11.5,-0.25126,0.00012,23.39454]
[1778737048927,35.35,79680.1,11.5,-0.25126,0.00012,23.39454]
[1778737049975,35.35,79696.2,11.5,-0.24928,0.00012,23.3012]
[1778737055010,35.34,79690.36,11.5,-0.24995,0.00012,23.33016]
[1778737055474,35.34,79690.36,11.5,-0.24995,0.00012,23.33016]
[1778737056841,35.34,79689.95,11.5,-0.25,0.00012,23.3324]
[1778737057793,35.34,79684.68,11.5,-0.25064,0.00012,23.36266]
[1778737058937,35.34,79681.97,11.5,-0.25097,0.00012,23.3781]
[1778737059529,35.34,79682.91,11.5,-0.25085,0.00012,23.37251]
[1778737063937,35.34,79684.64,11.5,-0.25061,0.00012,23.36136]
[1778737069380,35.33,79689.78,11.5,-0.24996,0.00012,23.33038]
[1778737070869,35.33,79690.84,11.5,-0.24982,0.00012,23.32376]
[1778737076160,35.33,79690.24,11.5,-0.24986,0.00012,23.3258]
[1778737081195,35.32,79696.63,11.5,-0.24906,0.00012,23.28778]
[1778737085384,35.32,79694.47,11.5,-0.24931,0.00012,23.2997]
[1778737085463,35.32,79694.47,11.5,-0.24931,0.00012,23.2997]
[1778737085519,35.32,79694.37,11.5,-0.24932,0.00012,23.30008]
[1778737086331,35.32,79694.37,11.5,-0.24932,0.00012,23.30008]
[1778737086404,35.32,79683.16,11.5,-0.25069,0.00012,23.36462]
[1778737087282,35.32,79683.16,11.5,-0.25069,0.00012,23.36462]
[1778737088150,35.32,79683.63,11.5,-0.25063,0.00012,23.36165]
[1778737088401,35.32,79683.65,11.5,-0.25062,0.00012,23.36127]
[1778737088457,35.32,79683.65,11.5,-0.25062,0.00012,23.36127]
[1778737090841,35.32,79683.54,11.5,-0.25064,0.00012,23.36234]
[1778737091495,35.32,79682.95,11.5,-0.25072,0.00012,23.36595]
[1778737091941,35.32,79682.95,11.5,-0.25072,0.00012,23.36595]
[1778737092274,35.32,79681.79,11.5,-0.25086,0.00012,23.37284]
[1778737093527,35.32,79680.98,11.5,-0.25096,0.00012,23.37748]
[1778737098118,35.32,79682.36,11.5,-0.25077,0.00012,23.3684]
[1778737100160,35.31,79682.49,11.5,-0.25074,0.00012,23.36709]
[1778737102877,35.31,79694.09,11.5,-0.24931,0.00012,23.29936]
[1778737104771,35.31,79694.78,11.5,-0.24921,0.00012,23.29496]
[1778737108329,35.31,79696.54,11.5,-0.24899,0.00012,23.28419]
[1778737113420,35.3,79697.73,11.5,-0.2488,0.00012,23.27254]
[1778737119464,35.3,79697.43,11.5,-0.24882,0.00012,23.27337]
[1778737120523,35.3,79697.43,11.5,-0.24882,0.00012,23.27337]
[1778737126419,35.3,79697.87,11.5,-0.24874,0.00012,23.26992]
[1778737129587,35.3,79703.89,11.5,-0.24799,0.00012,23.23414]
[1778737129604,35.3,79703.89,11.5,-0.24799,0.00012,23.23414]
[1778737130445,35.3,79708.52,11.5,-0.24742,0.00012,23.20704]
[1778737131106,35.3,79708.52,11.5,-0.24742,0.00012,23.20704]
[1778737131204,35.29,79714.95,11.5,-0.24664,0.00012,23.16944]
[1778737133174,35.29,79716.41,11.5,-0.24646,0.00012,23.16092]
[1778737133275,35.29,79717.34,11.5,-0.24634,0.00012,23.15536]
[1778737134725,35.29,79718.03,11.5,-0.24626,0.00012,23.15133]
[1778737137309,35.29,79718.22,11.5,-0.24623,0.00012,23.14994]
[1778737142489,35.29,79711.84,11.5,-0.24699,0.00012,23.18602]
[1778737142495,35.29,79711.8,11.5,-0.24699,0.00012,23.18625]
[1778737142625,35.29,79716.26,11.5,-0.24644,0.00012,23.16002]
[1778737146804,35.29,79719.22,11.5,-0.24607,0.00012,23.14208]
[1778737147485,35.28,79719.22,11.5,-0.24606,0.00012,23.14164]
[1778737148371,35.28,79707.71,11.5,-0.24746,0.00012,23.20855]
[1778737153537,35.28,79709.36,11.5,-0.24724,0.00012,23.19791]
[1778737160282,35.28,79710.89,11.5,-0.24702,0.00012,23.18759]
[1778737165445,35.27,79711.14,11.5,-0.24697,0.00012,23.18498]
[1778737165781,35.27,79711.14,11.5,-0.24696,0.00012,23.18451]
[1778737169266,35.27,79714.97,11.5,-0.24648,0.00012,23.16169]
[1778737169319,35.27,79714.97,11.5,-0.24648,0.00012,23.16169]
[1778737169442,35.27,79713.79,11.5,-0.24662,0.00012,23.16816]
[1778737169770,35.27,79713.79,11.5,-0.24662,0.00012,23.16816]
[1778737170429,35.27,79713.79,11.5,-0.24662,0.00012,23.16816]
[1778737170501,35.27,79703.33,11.5,-0.24789,0.00012,23.229]
[1778737172326,35.27,79694.41,11.5,-0.24898,0.00012,23.28083]
[1778737175867,35.26,79687.34,11.5,-0.24981,0.00012,23.31723]
[1778737176494,35.26,79687.34,11.5,-0.24981,0.00012,23.31723]
[1778737181601,35.26,79687.13,11.5,-0.2498,0.00012,23.31653]
[1778737181664,35.26,79687.13,11.5,-0.2498,0.00012,23.31653]
[1778737182700,35.26,79684.62,11.5,-0.25011,0.00012,23.33104]
[1778737182701,35.26,79684.62,11.5,-0.25011,0.00012,23.33104]
[1778737184664,35.26,79685.0,11.5,-0.25006,0.00012,23.32884]
[1778737186468,35.26,79685.1,11.5,-0.25005,0.00012,23.32827]
[1778737186784,35.26,79684.54,11.5,-0.25012,0.00012,23.33153]
[1778737186935,35.26,79679.85,11.5,-0.25069,0.00012,23.35864]
[1778737189250,35.26,79675.34,11.5,-0.25126,0.00012,23.38511]
[1778737193513,35.26,79673.18,11.5,-0.25154,0.00012,23.39823]
[1778737194153,35.26,79673.22,11.5,-0.25154,0.00012,23.39816]
[1778737200029,35.27,79673.03,11.5,-0.25158,0.00012,23.40029]
[1778737201969,35.27,79672.99,11.5,-0.25159,0.00012,23.40066]
[1778737202157,35.27,79672.99,11.5,-0.25159,0.00012,23.40066]
[1778737202313,35.27,79680.91,11.5,-0.25061,0.00012,23.35499]
[1778737202841,35.27,79680.91,11.5,-0.25061,0.00012,23.35499]
[1778737203520,35.27,79696.39,11.5,-0.24872,0.00012,23.26542]
[1778737204979,35.27,79697.35,11.5,-0.2486,0.00012,23.25987]
[1778737208769,35.26,79691.84,11.5,-0.24926,0.00012,23.29135]
[1778737212686,35.26,79684.55,11.5,-0.25016,0.00012,23.3335]
[1778737214681,35.26,79684.53,11.5,-0.25016,0.00012,23.33352]
[1778737215141,35.26,79683.94,11.5,-0.25023,0.00012,23.3369]
[1778737220176,35.26,79681.73,11.5,-0.2505,0.00012,23.34942]
[1778737222349,35.26,79681.73,11.5,-0.2505,0.00012,23.34942]
[1778737222436,35.26,79683.0,11.5,-0.25034,0.00012,23.34195]
[1778737223480,35.26,79683.0,11.5,-0.25034,0.00012,23.34195]
[1778737224204,35.26,79682.79,11.5,-0.25036,0.00012,23.34306]
[1778737229239,35.26,79682.56,11.5,-0.25038,0.00012,23.34407]
[1778737229620,35.26,79682.56,11.5,-0.25038,0.00012,23.34407]
[1778737229658,35.26,79682.56,11.5,-0.25038,0.00012,23.34407]
[1778737229843,35.26,79682.56,11.5,-0.25038,0.00012,23.34407]
[1778737230246,35.26,79692.02,11.5,-0.24922,0.00012,23.28901]
[1778737235281,35.26,79692.17,11.5,-0.24915,0.00012,23.28332]
[1778737240316,35.25,79692.1,11.5,-0.24914,0.00012,23.28263]
[1778737245352,35.25,79693.39,11.5,-0.24896,0.00012,23.27408]
[1778737247350,35.25,79695.92,11.5,-0.24865,0.00012,23.2592]
[1778737247350,35.25,79695.92,11.5,-0.24865,0.00012,23.2592]
[1778737247380,35.25,79695.92,11.5,-0.24865,0.00012,23.2592]
[1778737247491,35.25,79697.61,11.5,-0.24844,0.00012,23.2492]
[1778737249311,35.25,79699.35,11.5,-0.24822,0.00012,23.23882]
[1778737250082,35.25,79700.52,11.5,-0.24807,0.00012,23.23176]
[1778737251243,35.25,79700.48,11.5,-0.24807,0.00012,23.23174]
[1778737251990,35.24,79700.48,11.5,-0.24806,0.00012,23.2315]
[1778737252555,35.24,79700.48,11.5,-0.24806,0.00012,23.2315]
[1778737252403,35.24,79697.84,11.5,-0.24838,0.00012,23.24661]
[1778737254166,35.24,79695.81,11.5,-0.24863,0.00012,23.25822]
[1778737254417,35.24,79695.92,11.5,-0.24861,0.00012,23.25737]
[1778737260459,35.24,79693.1,11.5,-0.24892,0.00012,23.27194]
[1778737261014,35.24,79693.1,11.5,-0.24892,0.00012,23.27194]
[1778737261466,35.23,79691.05,11.5,-0.24916,0.00012,23.28353]
[1778737262070,35.23,79691.05,11.5,-0.24916,0.00012,23.28353]
[1778737267508,35.23,79683.38,11.5,-0.25007,0.00012,23.32648]
[1778737267843,35.23,79683.38,11.5,-0.25007,0.00012,23.32648]
[1778737270867,35.23,79681.52,11.5,-0.25029,0.00012,23.33652]
[1778737281606,35.22,79681.2,11.5,-0.25027,0.00012,23.33547]
[1778737286642,35.21,79680.88,11.5,-0.25028,0.00012,23.33594]
[1778737291677,35.21,79690.77,11.5,-0.24901,0.00012,23.27343]
[1778737297719,35.2,79691.0,11.5,-0.24896,0.00012,23.27077]
[1778737300150,35.2,79691.15,11.5,-0.24894,0.00012,23.26969]
[1778737300249,35.2,79691.11,11.5,-0.24893,0.00012,23.26951]
[1778737303253,35.2,79692.57,11.5,-0.24875,0.00012,23.26077]
[1778737308796,35.19,79695.14,11.5,-0.2484,0.00012,23.24422]
[1778737312517,35.19,79695.26,11.5,-0.24838,0.00012,23.2431]
[1778737317859,35.19,79693.93,11.5,-0.24851,0.00012,23.24928]
[1778737319828,35.19,79690.01,11.5,-0.24899,0.00012,23.27185]
[1778737320627,35.18,79688.7,11.5,-0.24914,0.00012,23.27897]
[1778737325916,35.18,79686.71,11.5,-0.24936,0.00012,23.28936]
[1778737330951,35.18,79689.41,11.5,-0.24901,0.00012,23.27259]
[1778737336395,35.17,79688.49,11.5,-0.2491,0.00012,23.27714]
[1778737338927,35.17,79691.87,11.5,-0.24867,0.00012,23.25687]
[1778737338929,35.17,79691.87,11.5,-0.24867,0.00012,23.25687]
[1778737339150,35.17,79691.87,11.5,-0.24867,0.00012,23.25687]
[1778737339160,35.17,79691.72,11.5,-0.24869,0.00012,23.25737]
[1778737345049,35.17,79693.18,11.5,-0.24848,0.00012,23.24748]
[1778737350209,35.16,79688.96,11.5,-0.24898,0.00012,23.27096]
[1778737350219,35.16,79688.96,11.5,-0.24898,0.00012,23.27096]
[1778737350305,35.16,79688.98,11.5,-0.24896,0.00012,23.27026]
[1778737350841,35.16,79688.98,11.5,-0.24896,0.00012,23.27026]
[1778737352783,35.16,79680.09,11.5,-0.25003,0.00012,23.318]
[1778737353603,35.16,79680.09,11.5,-0.25003,0.00012,23.318]
[1778737354136,35.16,79678.82,11.5,-0.25018,0.00012,23.32495]
[1778737361162,35.15,79672.53,11.5,-0.25091,0.00012,23.35926]
[1778737366197,35.15,79672.42,11.5,-0.25089,0.00012,23.35851]
[1778737373246,35.14,79674.16,11.5,-0.25064,0.00012,23.34649]
[1778737379288,35.13,79675.19,11.5,-0.25048,0.00012,23.33896]
[1778737384323,35.13,79675.95,11.5,-0.25036,0.00012,23.33325]
[1778737391372,35.12,79675.6,11.5,-0.25037,0.00012,23.33346]
[1778737396407,35.12,79673.05,11.5,-0.25066,0.00012,23.34694]
[1778737401442,35.11,79674.27,11.5,-0.25048,0.00012,23.33851]
[1778737403667,35.11,79674.12,11.5,-0.25049,0.00012,23.33911]
[1778737408726,35.11,79663.64,11.5,-0.25176,0.00012,23.39862]
[1778737411676,35.1,79664.39,11.5,-0.25165,0.00012,23.39332]
[1778737411679,35.1,79664.39,11.5,-0.25165,0.00012,23.39332]
[1778737416386,35.1,79671.11,11.5,-0.25076,0.00012,23.34891]
[1778737421584,35.09,79665.97,11.5,-0.25136,0.00012,23.37702]
[1778737426619,35.09,79665.73,11.5,-0.25136,0.00012,23.37699]
[1778737433668,35.08,79664.9,11.5,-0.25143,0.00012,23.37984]
[1778737438703,35.08,79662.7,11.5,-0.25167,0.00012,23.39119]
[1778737443738,35.07,79672.04,11.5,-0.25048,0.00012,23.33559]
[1778737448773,35.07,79670.1,11.5,-0.2507,0.00012,23.34572]
[1778737453808,35.06,79670.65,11.5,-0.25061,0.00012,23.34136]
[1778737459495,35.06,79674.46,11.5,-0.25012,0.00012,23.31811]
[1778737463098,35.06,79674.98,11.5,-0.25004,0.00012,23.31451]
[1778737463161,35.06,79671.05,11.5,-0.25052,0.00012,23.33718]
[1778737469443,35.05,79669.4,11.5,-0.25071,0.00012,23.34604]
[1778737469464,35.05,79669.4,11.5,-0.25071,0.00012,23.34604]
[1778737469478,35.05,79669.63,11.5,-0.25068,0.00012,23.34444]
[1778737474748,35.05,79675.93,11.5,-0.24986,0.00012,23.30341]
[1778737479990,35.05,79676.66,11.5,-0.24975,0.00012,23.29784]
[1778737485026,35.04,79672.49,11.5,-0.25024,0.00012,23.3211]
[1778737490061,35.04,79672.08,11.5,-0.25027,0.00012,23.32241]
[1778737495096,35.04,79672.67,11.5,-0.25018,0.00012,23.3179]
[1778737500854,35.03,79675.84,11.5,-0.24977,0.00012,23.2986]
[1778737502942,35.03,79686.16,11.5,-0.24848,0.00012,23.23758]
[1778737503372,35.03,79686.16,11.5,-0.24848,0.00012,23.23758]
[1778737503417,35.03,79686.16,11.5,-0.24848,0.00012,23.23758]
[1778737503842,35.03,79686.16,11.5,-0.24848,0.00012,23.23758]
[1778737505906,35.03,79692.8,11.5,-0.24766,0.00012,23.19844]
[1778737506095,35.03,79692.8,11.5,-0.24766,0.00012,23.19844]
[1778737506791,35.03,79692.8,11.5,-0.24766,0.00012,23.19844]
[1778737506173,35.03,79694.03,11.5,-0.2475,0.00012,23.19113]
[1778737507765,35.03,79694.03,11.5,-0.2475,0.00012,23.19113]
[1778737507844,35.03,79705.49,11.5,-0.24609,0.00012,23.1236]
[1778737508282,35.03,79705.49,11.5,-0.24609,0.00012,23.1236]
[1778737508857,35.03,79722.56,11.5,-0.244,0.00012,23.02263]
[1778737510471,35.03,79712.3,11.5,-0.24525,0.00012,23.08309]
[1778737511753,35.03,79712.3,11.5,-0.24525,0.00012,23.08309]
[1778737511796,35.03,79712.3,11.5,-0.24525,0.00012,23.08309]
[1778737511837,35.03,79712.3,11.5,-0.24525,0.00012,23.08309]
[1778737511853,35.03,79712.3,11.5,-0.24525,0.00012,23.08309]
[1778737512056,35.03,79711.81,11.5,-0.24531,0.00012,23.08583]
[1778737512080,35.03,79711.81,11.5,-0.24531,0.00012,23.08583]
[1778737512183,35.03,79711.81,11.5,-0.24531,0.00012,23.08583]
[1778737512244,35.03,79711.81,11.5,-0.24531,0.00012,23.08583]
[1778737512286,35.03,79711.81,11.5,-0.24531,0.00012,23.08583]
[1778737512473,35.03,79711.81,11.5,-0.24531,0.00012,23.08583]
[1778737512680,35.03,79736.63,11.5,-0.24228,0.00012,22.93862]
[1778737513196,35.03,79736.63,11.5,-0.24228,0.00012,22.93862]
[1778737513607,35.03,79736.63,11.5,-0.24228,0.00012,22.93862]
[1778737513864,35.03,79736.63,11.5,-0.24228,0.00012,22.93862]
[1778737513707,35.03,79750.41,11.5,-0.2406,0.00012,22.85638]
[1778737514014,35.03,79750.41,11.5,-0.2406,0.00012,22.85638]
[1778737514034,35.03,79750.41,11.5,-0.2406,0.00012,22.85638]
[1778737514347,35.03,79750.41,11.5,-0.2406,0.00012,22.85638]
[1778737514439,35.03,79755.15,11.5,-0.24003,0.00012,22.82804]
[1778737515352,35.03,79755.15,11.5,-0.24003,0.00012,22.82804]
[1778737519525,35.02,79753.85,11.5,-0.24017,0.00012,22.83509]
[1778737519841,35.02,79753.85,11.5,-0.24017,0.00012,22.83509]
[1778737520400,35.02,79753.48,11.5,-0.24022,0.00012,22.83711]
[1778737520687,35.02,79745.16,11.5,-0.24122,0.00012,22.88662]
[1778737522484,35.02,79739.25,11.5,-0.24193,0.00012,22.9217]
[1778737522538,35.02,79739.25,11.5,-0.24193,0.00012,22.9217]
[1778737522849,35.02,79739.25,11.5,-0.24193,0.00012,22.9217]
[1778737522556,35.02,79736.24,11.5,-0.2423,0.00012,22.93945]
[1778737523024,35.02,79736.24,11.5,-0.2423,0.00012,22.93945]
[1778737523745,35.02,79733.96,11.5,-0.24257,0.00012,22.95292]
[1778737525304,35.02,79733.34,11.5,-0.24265,0.00012,22.95653]
[1778737529767,35.02,79732.36,11.5,-0.24276,0.00012,22.96203]
[1778737534147,35.02,79735.11,11.5,-0.24239,0.00012,22.94152]
[1778737536545,35.02,79739.39,11.5,-0.24187,0.00012,22.91592]
[1778737536565,35.02,79739.39,11.5,-0.24187,0.00012,22.91592]
[1778737536697,35.02,79740.99,11.5,-0.24168,0.00012,22.90634]
[1778737537139,35.02,79740.99,11.5,-0.24168,0.00012,22.90634]
[1778737537859,35.02,79751.95,11.5,-0.24034,0.00012,22.84064]
[1778737539989,35.02,79756.35,11.5,-0.23981,0.00012,22.81423]
[1778737542071,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542117,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542156,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542181,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542190,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542242,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542265,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542388,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542429,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542435,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542486,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542571,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542593,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542724,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542820,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542854,35.02,79757.09,11.5,-0.23972,0.00012,22.80966]
[1778737542822,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737542944,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543028,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543083,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543157,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543464,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543498,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543632,35.02,79768.68,11.5,-0.23832,0.00012,22.74007]
[1778737543684,35.02,79790.35,11.5,-0.23571,0.00012,22.60934]
[1778737543913,35.02,79790.35,11.5,-0.23571,0.00012,22.60934]
[1778737543990,35.02,79790.35,11.5,-0.23571,0.00012,22.60934]
[1778737544557,35.02,79790.35,11.5,-0.23571,0.00012,22.60934]
[1778737544590,35.02,79788.97,11.5,-0.23588,0.00012,22.61762]
[1778737544996,35.02,79788.97,11.5,-0.23588,0.00012,22.61762]
[1778737545388,35.02,79788.97,11.5,-0.23588,0.00012,22.61762]
[1778737547298,35.02,79791.32,11.5,-0.2356,0.00012,22.60352]
[1778737547840,35.02,79792.26,11.5,-0.23549,0.00012,22.59785]
[1778737549428,35.02,79791.62,11.5,-0.23556,0.00012,22.60172]
[1778737554680,35.01,79784.61,11.5,-0.23639,0.00012,22.64369]
[1778737556906,35.01,79781.45,11.5,-0.23677,0.00012,22.66254]
[1778737557133,35.01,79781.41,11.5,-0.23677,0.00012,22.66267]
[1778737557532,35.01,79779.9,11.5,-0.23695,0.00012,22.67167]
[1778737560479,35.01,79782.33,11.5,-0.23665,0.00012,22.65681]
[1778737560508,35.01,79782.33,11.5,-0.23665,0.00012,22.65681]
[1778737560564,35.01,79782.33,11.5,-0.23665,0.00012,22.65681]
[1778737560577,35.01,79782.33,11.5,-0.23665,0.00012,22.65681]
[1778737560713,35.01,79786.24,11.5,-0.23618,0.00012,22.63311]
[1778737562338,35.01,79791.71,11.5,-0.23553,0.00012,22.59996]
[1778737566892,35.01,79777.92,11.5,-0.23717,0.00012,22.6828]
[1778737568139,35.01,79776.14,11.5,-0.23738,0.00012,22.69339]
[1778737568534,35.01,79776.14,11.5,-0.23738,0.00012,22.69339]
[1778737568610,35.01,79770.35,11.5,-0.23808,0.00012,22.72824]
[1778737570843,35.01,79768.07,11.5,-0.23835,0.00012,22.74169]
[1778737571629,35.01,79766.07,11.5,-0.23859,0.00012,22.75355]
[1778737572106,35.01,79759.8,11.5,-0.23934,0.00012,22.79118]
[1778737574153,35.01,79754.06,11.5,-0.24003,0.00012,22.82526]
[1778737579688,35.0,79746.29,11.5,-0.24095,0.00012,22.87053]
[1778737584723,35.0,79745.7,11.5,-0.241,0.00012,22.87284]
[1778737589758,35.0,79745.11,11.5,-0.24105,0.00012,22.87514]
[1778737594793,34.99,79746.2,11.5,-0.24087,0.00012,22.8636]
[1778737599828,34.99,79746.39,11.5,-0.24082,0.00012,22.86126]
[1778737602557,34.99,79746.6,11.5,-0.24079,0.00012,22.85954]
[1778737602594,34.99,79746.6,11.5,-0.24079,0.00012,22.85954]
[1778737602684,34.99,79746.6,11.5,-0.24079,0.00012,22.85954]
[1778737602879,34.99,79746.6,11.5,-0.24079,0.00012,22.85954]
[1778737602964,34.98,79750.38,11.5,-0.24032,0.00012,22.83646]
[1778737603124,34.98,79750.38,11.5,-0.24032,0.00012,22.83646]
[1778737603245,34.98,79750.38,11.5,-0.24032,0.00012,22.83646]
[1778737603614,34.98,79750.38,11.5,-0.24032,0.00012,22.83646]
[1778737603952,34.98,79750.38,11.5,-0.24032,0.00012,22.83646]
[1778737607733,34.98,79755.96,11.5,-0.23963,0.00012,22.80249]
[1778737608400,34.98,79757.64,11.5,-0.23943,0.00012,22.79225]
[1778737608406,34.98,79757.64,11.5,-0.23943,0.00012,22.79225]
[1778737608891,34.98,79758.67,11.5,-0.2393,0.00012,22.78591]
[1778737609055,34.98,79758.67,11.5,-0.2393,0.00012,22.78591]
[1778737609062,34.98,79758.67,11.5,-0.2393,0.00012,22.78591]
[1778737609218,34.98,79758.67,11.5,-0.2393,0.00012,22.78591]
[1778737609898,34.98,79760.05,11.5,-0.23913,0.00012,22.77728]
[1778737610991,34.98,79760.45,11.5,-0.23907,0.00012,22.77476]
[1778737611049,34.98,79760.45,11.5,-0.23907,0.00012,22.77476]
[1778737611096,34.98,79760.45,11.5,-0.23907,0.00012,22.77476]
[1778737611912,34.98,79764.6,11.5,-0.23857,0.00012,22.74963]
[1778737616947,34.98,79765.73,11.5,-0.23842,0.00012,22.74206]
[1778737621790,34.98,79773.19,11.5,-0.23751,0.00012,22.69665]
[1778737621887,34.98,79773.19,11.5,-0.23751,0.00012,22.69665]
[1778737627835,34.97,79780.7,11.5,-0.2366,0.00012,22.65099]
[1778737629512,34.97,79785.71,11.5,-0.236,0.00012,22.62064]
[1778737633958,34.97,79787.39,11.5,-0.2358,0.00012,22.6104]
[1778737643129,34.97,79786.97,11.5,-0.23584,0.00012,22.61268]
[1778737648216,34.97,79787.08,11.5,-0.23583,0.00012,22.61196]
[1778737650061,34.97,79783.52,11.5,-0.23625,0.00012,22.63347]
[1778737650723,34.97,79778.74,11.5,-0.23683,0.00012,22.66236]
[1778737651782,34.97,79778.74,11.5,-0.23683,0.00012,22.66236]
[1778737651884,34.97,79776.14,11.5,-0.23712,0.00012,22.67424]
[1778737652341,34.97,79776.14,11.5,-0.23712,0.00012,22.67424]
[1778737652636,34.97,79776.14,11.5,-0.23712,0.00012,22.67424]
[1778737657656,34.97,79782.68,11.5,-0.23633,0.00012,22.63465]
[1778737658626,34.97,79782.43,11.5,-0.23636,0.00012,22.63615]
[1778737661232,34.97,79778.51,11.5,-0.23683,0.00012,22.65978]
[1778737662981,34.97,79778.78,11.5,-0.2368,0.00012,22.65812]
[1778737668384,34.97,79774.83,11.5,-0.23727,0.00012,22.6817]
[1778737674816,34.97,79774.3,11.5,-0.23732,0.00012,22.6846]
[1778737674914,34.97,79774.3,11.5,-0.23732,0.00012,22.6846]
[1778737675019,34.97,79774.3,11.5,-0.23732,0.00012,22.6846]
[1778737675678,34.97,79774.48,11.5,-0.2373,0.00012,22.68347]
[1778737675711,34.97,79787.01,11.5,-0.2358,0.00012,22.6077]
[1778737676244,34.97,79787.01,11.5,-0.2358,0.00012,22.6077]
[1778737676539,34.97,79787.01,11.5,-0.2358,0.00012,22.6077]
[1778737680451,34.97,79792.68,11.5,-0.23512,0.00012,22.57364]
[1778737685193,34.97,79795.57,11.5,-0.23478,0.00012,22.55629]
[1778737690622,34.97,79796.48,11.5,-0.23468,0.00012,22.55101]
[1778737692678,34.97,79796.33,11.5,-0.23469,0.00012,22.55201]
[1778737698515,34.97,79796.63,11.5,-0.23466,0.00012,22.55038]
[1778737702166,34.97,79796.74,11.5,-0.23465,0.00012,22.54976]
[1778737707578,34.97,79797.13,11.5,-0.2346,0.00012,22.54732]
[1778737712613,34.97,79795.91,11.5,-0.23472,0.00012,22.55087]
[1778737717806,34.97,79796.17,11.5,-0.23469,0.00012,22.54928]
[1778737718386,34.97,79792.27,11.5,-0.23516,0.00012,22.57295]
[1778737718841,34.97,79792.27,11.5,-0.23516,0.00012,22.57295]
[1778737719269,34.97,79789.61,11.5,-0.23548,0.00012,22.58905]
[1778737720362,34.97,79786.88,11.5,-0.2358,0.00012,22.60559]
[1778737726714,34.97,79787.8,11.5,-0.23569,0.00012,22.60003]
[1778737728399,34.97,79788.67,11.5,-0.23559,0.00012,22.59475]
[1778737733827,34.97,79788.81,11.5,-0.23557,0.00012,22.59387]
[1778737739805,34.97,79790.93,11.5,-0.23532,0.00012,22.58102]
[1778737744840,34.97,79791.18,11.5,-0.23529,0.00012,22.57951]
[1778737749875,34.97,79791.53,11.5,-0.23525,0.00012,22.57738]
[1778737753389,34.97,79791.48,11.5,-0.23525,0.00012,22.57768]
[1778737754059,34.97,79791.48,11.5,-0.23525,0.00012,22.57768]
[1778737754073,34.97,79794.15,11.5,-0.23493,0.00012,22.56149]
[1778737754256,34.97,79794.15,11.5,-0.23493,0.00012,22.56149]
[1778737754683,34.97,79794.15,11.5,-0.23493,0.00012,22.56149]
[1778737757666,34.97,79796.84,11.5,-0.23461,0.00012,22.54498]
[1778737759842,34.97,79797.6,11.5,-0.23451,0.00012,22.54019]
[1778737759846,34.97,79797.6,11.5,-0.23451,0.00012,22.54019]
[1778737760132,34.97,79797.6,11.5,-0.23451,0.00012,22.54019]
[1778737760036,34.97,79800.49,11.5,-0.23417,0.00012,22.52255]
[1778737761288,34.97,79809.68,11.5,-0.23307,0.00012,22.46648]
[1778737761774,34.97,79809.68,11.5,-0.23307,0.00012,22.46648]
[1778737763498,34.97,79812.1,11.5,-0.23278,0.00012,22.45157]
[1778737763746,34.97,79812.1,11.5,-0.23278,0.00012,22.45157]
[1778737763782,34.97,79812.1,11.5,-0.23278,0.00012,22.45157]
[1778737764003,34.97,79812.1,11.5,-0.23278,0.00012,22.45157]
[1778737765069,34.97,79817.94,11.5,-0.23208,0.00012,22.4159]
[1778737765482,34.97,79823.64,11.5,-0.2314,0.00012,22.38103]
[1778737767563,34.97,79818.81,11.5,-0.23198,0.00012,22.41062]
[1778737767571,34.97,79818.81,11.5,-0.23198,0.00012,22.41062]
[1778737768714,34.97,79818.74,11.5,-0.23199,0.00012,22.41109]
[1778737768746,34.97,79818.74,11.5,-0.23199,0.00012,22.41109]
[1778737771032,34.97,79813.85,11.5,-0.23257,0.00012,22.44098]
[1778737771135,34.97,79813.14,11.5,-0.23263,0.00012,22.44149]
[1778737771184,34.97,79813.14,11.5,-0.23263,0.00012,22.44149]
[1778737772038,34.97,79808.29,11.5,-0.23321,0.00012,22.47106]
[1778737772400,34.97,79808.29,11.5,-0.23321,0.00012,22.47106]
[1778737778080,34.97,79800.36,11.5,-0.23416,0.00012,22.51941]
[1778737783116,34.97,79797.61,11.5,-0.23448,0.00012,22.53598]
[1778737788151,34.97,79797.68,11.5,-0.23447,0.00012,22.53539]
[1778737793679,34.97,79797.77,11.5,-0.23446,0.00012,22.53473]
[1778737799319,34.97,79797.13,11.5,-0.23453,0.00012,22.53845]
[1778737804956,34.97,79799.9,11.5,-0.2342,0.00012,22.52153]
[1778737804960,34.97,79799.9,11.5,-0.2342,0.00012,22.52153]
[1778737805054,34.97,79799.85,11.5,-0.2342,0.00012,22.52183]
[1778737808142,34.97,79807.99,11.5,-0.23323,0.00012,22.47224]
[1778737815575,34.97,79809.47,11.5,-0.23305,0.00012,22.46309]
[1778737816344,34.97,79809.47,11.5,-0.23305,0.00012,22.46292]
[1778737821620,34.97,79801.37,11.5,-0.23401,0.00012,22.51186]
[1778737828578,34.97,79802.81,11.5,-0.23383,0.00012,22.50254]
[1778737831384,34.97,79804.56,11.5,-0.23361,0.00012,22.49172]
[1778737831430,34.97,79804.56,11.5,-0.23361,0.00012,22.49172]
[1778737831695,34.97,79804.56,11.5,-0.23361,0.00012,22.49172]
[1778737836947,34.96,79807.21,11.5,-0.23327,0.00012,22.47166]
[1778737842532,34.96,79804.9,11.5,-0.23354,0.00012,22.48557]
[1778737848213,34.96,79804.86,11.5,-0.23355,0.00012,22.48576]
[1778737853260,34.96,79805.03,11.5,-0.23353,0.00012,22.48462]
[1778737858372,34.96,79805.33,11.5,-0.23349,0.00012,22.48271]
[1778737861032,34.96,79804.52,11.5,-0.23358,0.00012,22.48762]
[1778737861147,34.96,79804.52,11.5,-0.23358,0.00012,22.48762]
[1778737862219,34.96,79816.87,11.5,-0.23212,0.00012,22.41239]
[1778737863793,34.96,79819.76,11.5,-0.23177,0.00012,22.39473]
[1778737863894,34.96,79820.0,11.5,-0.23175,0.00012,22.39341]
[1778737864654,34.96,79820.0,11.5,-0.23175,0.00012,22.39341]
[1778737864913,34.96,79820.13,11.5,-0.23173,0.00012,22.39282]
[1778737870466,34.97,79827.53,11.5,-0.23087,0.00012,22.34814]
[1778737870729,34.97,79832.22,11.5,-0.23032,0.00012,22.31954]
[1778737872682,34.97,79832.47,11.5,-0.23029,0.00012,22.31813]
[1778737877778,34.97,79833.25,11.5,-0.23021,0.00012,22.31409]
[1778737881405,34.97,79835.71,11.5,-0.22993,0.00012,22.29937]
[1778737886329,34.97,79839.21,11.5,-0.22953,0.00012,22.27859]
[1778737886575,34.97,79839.21,11.5,-0.22953,0.00012,22.27859]
[1778737886612,34.97,79839.21,11.5,-0.22953,0.00012,22.27859]
[1778737886916,34.97,79839.21,11.5,-0.22953,0.00012,22.27859]
[1778737887276,34.97,79842.72,11.5,-0.22911,0.00012,22.25723]
[1778737887405,34.97,79842.72,11.5,-0.22911,0.00012,22.25723]
[1778737887417,34.97,79842.72,11.5,-0.22911,0.00012,22.25723]
[1778737888272,34.97,79842.72,11.5,-0.22911,0.00012,22.25723]
[1778737887850,34.97,79857.83,11.5,-0.22734,0.00012,22.16416]
[1778737889291,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737889294,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737889325,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737889620,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737890049,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737890163,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737890235,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737890262,34.97,79859.65,11.5,-0.22713,0.00012,22.15309]
[1778737890464,34.97,79862.98,11.5,-0.22674,0.00012,22.13269]
[1778737890842,34.97,79862.98,11.5,-0.22674,0.00012,22.13269]
[1778737890871,34.97,79862.98,11.5,-0.22674,0.00012,22.13269]
[1778737890933,34.97,79862.98,11.5,-0.22674,0.00012,22.13269]
[1778737891242,34.97,79875.82,11.5,-0.22522,0.00012,22.04959]
[1778737892131,34.97,79875.82,11.5,-0.22522,0.00012,22.04959]
[1778737892171,34.98,79890.86,11.5,-0.22346,0.00012,21.95623]
[1778737897401,34.98,79895.05,11.5,-0.22299,0.00012,21.93103]
[1778737899615,34.98,79894.64,11.5,-0.22305,0.00012,21.93396]
[1778737899934,34.98,79892.54,11.5,-0.2233,0.00012,21.94721]
[1778737900628,34.98,79892.54,11.5,-0.2233,0.00012,21.94721]
[1778737901253,34.98,79892.54,11.5,-0.2233,0.00012,21.94721]
[1778737902282,34.98,79882.58,11.5,-0.22446,0.00012,22.00973]
[1778737902704,34.98,79882.58,11.5,-0.22446,0.00012,22.00973]
[1778737902956,34.98,79870.73,11.5,-0.22585,0.00012,22.08319]
[1778737905347,34.98,79864.35,11.5,-0.2266,0.00012,22.12285]
[1778737908626,34.98,79869.46,11.5,-0.226,0.00012,22.09139]
[1778737908931,34.98,79869.46,11.5,-0.226,0.00012,22.09139]
[1778737912996,34.98,79876.51,11.5,-0.22518,0.00012,22.04807]
[1778737918060,34.99,79875.88,11.5,-0.22527,0.00012,22.05271]
[1778737923095,34.99,79875.21,11.5,-0.22536,0.00012,22.05742]
[1778737926323,34.99,79881.34,11.5,-0.22465,0.00012,22.01977]
[1778737929034,34.99,79888.77,11.5,-0.22379,0.00012,21.97393]
[1778737929899,34.99,79891.21,11.5,-0.22351,0.00012,21.95897]
[1778737930290,34.99,79898.05,11.5,-0.22272,0.00012,21.91673]
[1778737933352,34.99,79905.29,11.5,-0.22189,0.00012,21.87213]
[1778737933737,34.99,79905.29,11.5,-0.22189,0.00012,21.87213]
[1778737933742,34.99,79905.29,11.5,-0.22189,0.00012,21.87213]
[1778737933865,34.99,79905.29,11.5,-0.22189,0.00012,21.87213]
[1778737934292,34.99,79924.06,11.5,-0.21973,0.00012,21.75479]
[1778737934339,34.99,79924.06,11.5,-0.21973,0.00012,21.75479]
[1778737934710,34.99,79924.06,11.5,-0.21973,0.00012,21.75479]
[1778737935283,34.99,79924.06,11.5,-0.21973,0.00012,21.75479]
[1778737935328,34.99,79924.06,11.5,-0.21973,0.00012,21.75479]
[1778737935993,34.99,79924.09,11.5,-0.21973,0.00012,21.75479]
[1778737935999,34.99,79924.09,11.5,-0.21973,0.00012,21.75479]
[1778737936188,34.99,79929.7,11.5,-0.21909,0.00011,21.71995]
[1778737937289,34.99,79929.7,11.5,-0.21909,0.00011,21.71995]
[1778737938602,34.99,79931.97,11.5,-0.21884,0.00011,21.70615]
[1778737938643,34.99,79931.97,11.5,-0.21884,0.00011,21.70615]
[1778737939561,35.0,79932.95,11.5,-0.21873,0.00011,21.7005]
[1778737940215,35.0,79940.54,11.5,-0.21786,0.00011,21.65282]
[1778737943525,35.0,79945.94,11.5,-0.21726,0.00011,21.61943]
[1778737944243,35.0,79956.32,11.5,-0.21608,0.00011,21.55426]
[1778737944667,35.0,79956.32,11.5,-0.21608,0.00011,21.55426]
[1778737947799,35.0,79959.63,11.5,-0.21571,0.00011,21.53411]
[1778737948307,35.0,79947.58,11.5,-0.21709,0.00011,21.61035]
[1778737948870,35.0,79947.58,11.5,-0.21709,0.00011,21.61035]
[1778737949706,35.0,79940.76,11.5,-0.21787,0.00011,21.65345]
[1778737950285,35.0,79941.11,11.5,-0.21784,0.00011,21.65152]
[1778737953394,35.0,79937.59,11.5,-0.21823,0.00011,21.67058]
[1778737953399,35.0,79937.59,11.5,-0.21823,0.00011,21.67058]
[1778737953498,35.0,79937.59,11.5,-0.21823,0.00011,21.67058]
[1778737953521,35.0,79937.59,11.5,-0.21823,0.00011,21.67058]
[1778737954314,35.01,79931.16,11.5,-0.21897,0.00011,21.71129]
[1778737954847,35.01,79931.16,11.5,-0.21897,0.00011,21.71129]
[1778737955669,35.01,79926.21,11.5,-0.21955,0.00011,21.74262]
[1778737956336,35.01,79926.21,11.5,-0.21955,0.00011,21.74262]
[1778737956626,35.01,79921.35,11.5,-0.22011,0.00012,21.77331]
[1778737956671,35.01,79921.35,11.5,-0.22011,0.00012,21.77331]
[1778737959604,35.01,79921.21,11.5,-0.22014,0.00012,21.77485]
[1778737960674,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737960847,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737961515,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737961524,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737961809,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737961918,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737962083,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737962272,35.01,79921.18,11.5,-0.22015,0.00012,21.77526]
[1778737962350,35.01,79910.84,11.5,-0.22135,0.00012,21.84048]
[1778737963308,35.01,79910.84,11.5,-0.22135,0.00012,21.84048]
[1778737963339,35.01,79894.74,11.5,-0.22322,0.00012,21.94105]
[1778737967436,35.01,79897.11,11.5,-0.22296,0.00012,21.92706]
[1778737967841,35.01,79897.11,11.5,-0.22296,0.00012,21.92706]
[1778737968295,35.01,79897.11,11.5,-0.22296,0.00012,21.92706]
[1778737968323,35.01,79897.11,11.5,-0.22296,0.00012,21.92706]
[1778737968973,35.02,79905.29,11.5,-0.22202,0.00012,21.87665]
[1778737972443,35.02,79916.41,11.5,-0.22075,0.00012,21.80827]
[1778737975872,35.02,79918.97,11.5,-0.22047,0.00012,21.79292]
[1778737979784,35.02,79924.29,11.5,-0.21988,0.00011,21.76083]
[1778737979806,35.02,79924.29,11.5,-0.21988,0.00011,21.76083]
[1778737979875,35.02,79925.17,11.5,-0.21978,0.00011,21.75564]
[1778737981028,35.02,79925.17,11.5,-0.21978,0.00011,21.75564]
[1778737981779,35.03,79927.17,11.5,-0.21956,0.00011,21.74359]
[1778737982080,35.03,79927.17,11.5,-0.21956,0.00011,21.74359]
[1778737982308,35.03,79927.17,11.5,-0.21956,0.00011,21.74359]
[1778737982838,35.03,79927.64,11.5,-0.21951,0.00011,21.74098]
[1778737987888,35.03,79919.21,11.5,-0.2205,0.00012,21.79486]
[1778737988508,35.03,79917.68,11.5,-0.22068,0.00012,21.80468]
[1778737994598,35.03,79913.06,11.5,-0.22124,0.00012,21.83469]
[1778738000226,35.04,79904.35,11.5,-0.22225,0.00012,21.88943]
[1778738005454,35.04,79905.26,11.5,-0.22215,0.00012,21.88423]
[1778738006809,35.04,79905.09,11.5,-0.22218,0.00012,21.88548]
[1778738006842,35.04,79905.09,11.5,-0.22218,0.00012,21.88548]
[1778738006971,35.04,79904.39,11.5,-0.22226,0.00012,21.88994]
[1778738008747,35.04,79899.42,11.5,-0.22284,0.00012,21.92119]
[1778738009120,35.04,79899.42,11.5,-0.22284,0.00012,21.92119]
[1778738011445,35.04,79893.65,11.5,-0.22352,0.00012,21.95788]
[1778738014691,35.04,79891.08,11.5,-0.22381,0.00012,21.97071]
[1778738020234,35.05,79894.84,11.5,-0.2234,0.00012,21.94859]
[1778738021852,35.05,79894.8,11.5,-0.22341,0.00012,21.94932]
[1778738022054,35.05,79894.8,11.5,-0.22341,0.00012,21.94956]
[1778738022983,35.05,79878.41,11.5,-0.22532,0.00012,22.05137]
[1778738028922,35.05,79877.73,11.5,-0.22541,0.00012,22.05619]
[1778738034878,35.05,79879.75,11.5,-0.22519,0.00012,22.04455]
[1778738039913,35.06,79878.86,11.5,-0.22531,0.00012,22.05068]
[1778738042966,35.06,79879.74,11.5,-0.22521,0.00012,22.04547]
[1778738045805,35.06,79877.43,11.5,-0.22549,0.00012,22.06009]
[1778738045806,35.06,79877.43,11.5,-0.22549,0.00012,22.06009]
[1778738045957,35.06,79875.62,11.5,-0.2257,0.00012,22.07138]
[1778738046564,35.06,79875.62,11.5,-0.2257,0.00012,22.07138]
[1778738047841,35.06,79870.17,11.5,-0.22634,0.00012,22.1054]
[1778738047945,35.06,79870.17,11.5,-0.22634,0.00012,22.1054]
[1778738050422,35.06,79856.93,11.5,-0.2279,0.00012,22.18716]
[1778738051185,35.06,79856.19,11.5,-0.22799,0.00012,22.19189]
[1778738052168,35.06,79856.39,11.5,-0.22797,0.00012,22.19083]
[1778738052208,35.06,79856.39,11.5,-0.22797,0.00012,22.19083]
[1778738055646,35.06,79856.77,11.5,-0.22793,0.00012,22.18908]
[1778738058065,35.06,79857.15,11.5,-0.22789,0.00012,22.18707]
[1778738062364,35.06,79861.88,11.5,-0.22735,0.00012,22.15871]
[1778738062525,35.07,79862.94,11.5,-0.22724,0.00012,22.15259]
[1778738064385,35.07,79867.1,11.5,-0.22675,0.00012,22.12697]
[1778738066600,35.07,79867.84,11.5,-0.22668,0.00012,22.12314]
[1778738067403,35.07,79867.84,11.5,-0.22668,0.00012,22.12314]
[1778738073333,35.07,79863.87,11.5,-0.22714,0.00012,22.14512]
[1778738073649,35.07,79863.78,11.5,-0.22716,0.00012,22.14609]
[1778738075274,35.07,79863.75,11.5,-0.22716,0.00012,22.14628]
[1778738077151,35.08,79861.94,11.5,-0.22739,0.00012,22.15803]
[1778738077356,35.08,79857.48,11.5,-0.22791,0.00012,22.18545]
[1778738081216,35.08,79846.79,11.5,-0.22918,0.00012,22.25172]
[1778738084204,35.08,79846.41,11.5,-0.22923,0.00012,22.25431]
[1778738084227,35.08,79846.41,11.5,-0.22923,0.00012,22.25431]
[1778738084237,35.08,79844.08,11.5,-0.2295,0.00012,22.2687]
[1778738089119,35.08,79840.67,11.5,-0.22992,0.00012,22.29021]
[1778738090714,35.08,79834.68,11.5,-0.23063,0.00012,22.32737]
[1778738093842,35.08,79832.8,11.5,-0.23086,0.00012,22.33927]
[1778738098841,35.09,79833.16,11.5,-0.23084,0.00012,22.33801]
[1778738099436,35.09,79833.16,11.5,-0.23084,0.00012,22.33801]
[1778738100312,35.09,79825.58,11.5,-0.23174,0.00012,22.38443]
[1778738104797,35.09,79821.79,11.5,-0.2322,0.00012,22.40826]
[1778738105384,35.09,79812.29,11.5,-0.23333,0.00012,22.46609]
[1778738105985,35.09,79812.29,11.5,-0.23333,0.00012,22.46609]
[1778738110095,35.09,79819.68,11.5,-0.23246,0.00012,22.42143]
[1778738110521,35.09,79819.68,11.5,-0.23246,0.00012,22.42143]
[1778738112180,35.09,79819.79,11.5,-0.23245,0.00012,22.42101]
[1778738117468,35.09,79817.43,11.5,-0.23274,0.00012,22.43591]
[1778738118328,35.09,79817.43,11.5,-0.23274,0.00012,22.43591]
[1778738118454,35.09,79817.43,11.5,-0.23274,0.00012,22.43591]
[1778738118475,35.09,79815.55,11.5,-0.23296,0.00012,22.4474]
[1778738118571,35.09,79815.55,11.5,-0.23296,0.00012,22.4474]
[1778738120139,35.09,79814.98,11.5,-0.23303,0.00012,22.45098]
[1778738120402,35.09,79814.98,11.5,-0.23303,0.00012,22.45098]
[1778738120489,35.09,79805.98,11.5,-0.2341,0.00012,22.50556]
[1778738122412,35.09,79800.62,11.5,-0.23475,0.00012,22.53841]
[1778738122740,35.09,79799.95,11.5,-0.23483,0.00012,22.54263]
[1778738125970,35.1,79793.61,11.5,-0.2356,0.00012,22.58137]
[1778738126115,35.1,79793.61,11.5,-0.2356,0.00012,22.58137]
[1778738126841,35.1,79785.67,11.5,-0.23655,0.00012,22.62934]
[1778738129108,35.1,79780.33,11.5,-0.23719,0.00012,22.66156]
[1778738129552,35.1,79779.77,11.5,-0.23726,0.00012,22.66506]
[1778738130766,35.1,79779.77,11.5,-0.23726,0.00012,22.66506]
[1778738131062,35.1,79779.77,11.5,-0.23726,0.00012,22.66506]
[1778738131094,35.1,79779.77,11.5,-0.23726,0.00012,22.66506]
[1778738131192,35.1,79781.31,11.5,-0.23706,0.00012,22.65214]
[1778738132015,35.1,79781.31,11.5,-0.23706,0.00012,22.65214]
[1778738132298,35.1,79781.31,11.5,-0.23706,0.00012,22.65214]
[1778738134878,35.1,79793.41,11.5,-0.23561,0.00012,22.57947]
[1778738138047,35.1,79793.77,11.5,-0.23558,0.00012,22.57768]
[1778738141144,35.1,79794.41,11.5,-0.23551,0.00012,22.57421]
[1778738145157,35.1,79795.32,11.5,-0.23541,0.00012,22.56926]
[1778738150703,35.11,79798.23,11.5,-0.23508,0.00012,22.55277]
[1778738152841,35.11,79798.13,11.5,-0.2351,0.00012,22.55369]
[1778738153738,35.11,79793.69,11.5,-0.23563,0.00012,22.58049]
[1778738153864,35.11,79793.69,11.5,-0.23563,0.00012,22.58049]
[1778738156538,35.11,79784.61,11.5,-0.23672,0.00012,22.6354]
[1778738158452,35.11,79785.64,11.5,-0.2366,0.00012,22.62932]
[1778738161418,35.11,79793.32,11.5,-0.23568,0.00012,22.58326]
[1778738164626,35.11,79789.9,11.5,-0.2361,0.00012,22.60414]
[1778738166580,35.11,79787.21,11.5,-0.23642,0.00012,22.62039]
[1778738168046,35.11,79788.08,11.5,-0.23632,0.00012,22.61533]
[1778738173303,35.11,79787.93,11.5,-0.23635,0.00012,22.61669]
[1778738175022,35.11,79785.4,11.5,-0.23665,0.00012,22.63211]
[1778738179479,35.11,79782.25,11.5,-0.23704,0.00012,22.65134]
[1778738183905,35.11,79779.03,11.5,-0.23743,0.00012,22.67094]
[1778738183999,35.11,79779.03,11.5,-0.23743,0.00012,22.67098]
[1778738184647,35.11,79779.03,11.5,-0.23743,0.00012,22.67098]
[1778738190233,35.12,79776.43,11.5,-0.23775,0.00012,22.68693]
[1778738190334,35.12,79775.41,11.5,-0.23787,0.00012,22.69311]
[1778738193063,35.12,79774.07,11.5,-0.23801,0.00012,22.69766]
[1778738198209,35.12,79773.18,11.5,-0.23813,0.00012,22.70373]
[1778738203497,35.12,79768.94,11.5,-0.23866,0.00012,22.72975]
[1778738203638,35.12,79767.08,11.5,-0.23888,0.00012,22.74107]
[1778738203644,35.12,79767.08,11.5,-0.23888,0.00012,22.74107]
[1778738203842,35.12,79767.08,11.5,-0.23888,0.00012,22.74107]
[1778738204317,35.12,79767.08,11.5,-0.23888,0.00012,22.74107]
[1778738205495,35.12,79760.14,11.5,-0.23972,0.00012,22.78255]
[1778738205749,35.12,79753.53,11.5,-0.24052,0.00012,22.82216]
[1778738206559,35.12,79753.53,11.5,-0.24052,0.00012,22.82216]
[1778738206563,35.12,79753.53,11.5,-0.24052,0.00012,22.82216]
[1778738207168,35.12,79750.61,11.5,-0.24087,0.00012,22.83955]
[1778738207265,35.12,79748.97,11.5,-0.24107,0.00012,22.84936]
[1778738210659,35.12,79749.33,11.5,-0.24104,0.00012,22.84765]
[1778738211109,35.12,79749.33,11.5,-0.24104,0.00012,22.84765]
[1778738211130,35.12,79749.26,11.5,-0.24105,0.00012,22.84821]
[1778738216165,35.13,79758.11,11.5,-0.23999,0.00012,22.79585]
[1778738217690,35.13,79758.19,11.5,-0.23998,0.00012,22.79546]
[1778738223322,35.13,79758.43,11.5,-0.23996,0.00012,22.79451]
[1778738229256,35.13,79762.43,11.5,-0.23949,0.00012,22.77126]
[1778738234278,35.13,79759.15,11.5,-0.2399,0.00012,22.7914]
[1778738234627,35.13,79759.15,11.5,-0.2399,0.00012,22.7914]
[1778738235288,35.13,79758.66,11.5,-0.23996,0.00012,22.79441]
[1778738237977,35.13,79754.61,11.5,-0.24045,0.00012,22.81871]
[1778738238319,35.13,79753.33,11.5,-0.2406,0.00012,22.8264]
[1778738241219,35.13,79751.1,11.5,-0.24088,0.00012,22.83985]
[1778738246375,35.13,79762.28,11.5,-0.23954,0.00012,22.77371]
[1778738251410,35.14,79762.55,11.5,-0.23949,0.00012,22.76897]
[1778738253742,35.14,79761.96,11.5,-0.23957,0.00012,22.77275]
[1778738254603,35.14,79761.96,11.5,-0.23957,0.00012,22.77275]
[1778738254618,35.14,79766.28,11.5,-0.23905,0.00012,22.74707]
[1778738259294,35.14,79772.6,11.5,-0.2383,0.00012,22.70986]
[1778738261262,35.14,79780.14,11.5,-0.2374,0.00012,22.66503]
[1778738261329,35.14,79780.14,11.5,-0.2374,0.00012,22.66503]
[1778738261336,35.14,79780.14,11.5,-0.2374,0.00012,22.66503]
[1778738261481,35.14,79783.75,11.5,-0.23698,0.00012,22.64357]
[1778738263412,35.14,79789.45,11.5,-0.2363,0.00012,22.60935]
[1778738263451,35.14,79789.45,11.5,-0.2363,0.00012,22.60935]
[1778738267743,35.14,79788.6,11.5,-0.23641,0.00012,22.61509]
[1778738268534,35.14,79788.6,11.5,-0.23641,0.00012,22.61509]
[1778738270887,35.14,79787.33,11.5,-0.23657,0.00012,22.62312]
[1778738271552,35.14,79787.09,11.5,-0.2366,0.00012,22.62467]
[1778738276587,35.15,79787.2,11.5,-0.2366,0.00012,22.6247]
[1778738281622,35.15,79788.19,11.5,-0.2365,0.00012,22.61956]
[1778738286657,35.15,79791.99,11.5,-0.23606,0.00012,22.59749]
[1778738291695,35.15,79794.46,11.5,-0.23578,0.00012,22.58347]
[1778738296730,35.16,79801.46,11.5,-0.23496,0.00012,22.54233]
[1778738301222,35.16,79801.98,11.5,-0.23491,0.00012,22.53987]
[1778738301274,35.16,79802.65,11.5,-0.23484,0.00012,22.53605]
[1778738303819,35.16,79805.64,11.5,-0.23449,0.00012,22.51833]
[1778738310828,35.17,79804.64,11.5,-0.23463,0.00012,22.52544]
[1778738312054,35.17,79804.64,11.5,-0.23463,0.00012,22.52544]
[1778738313856,35.17,79814.65,11.5,-0.23342,0.00012,22.46154]
[1778738317816,35.17,79815.85,11.5,-0.23329,0.00012,22.45484]
[1778738318280,35.17,79816.24,11.5,-0.23325,0.00012,22.45267]
[1778738324185,35.17,79817.34,11.5,-0.23313,0.00012,22.44677]
[1778738324237,35.17,79817.34,11.5,-0.23313,0.00012,22.44677]
[1778738324462,35.17,79814.07,11.5,-0.23352,0.00012,22.46671]
[1778738327907,35.17,79806.49,11.5,-0.23443,0.00012,22.51297]
[1778738330305,35.17,79803.51,11.5,-0.23479,0.00012,22.53127]
[1778738330355,35.17,79803.51,11.5,-0.23479,0.00012,22.53127]
[1778738330483,35.17,79803.51,11.5,-0.23479,0.00012,22.53127]
[1778738330586,35.17,79803.81,11.5,-0.23476,0.00012,22.52946]
[1778738330843,35.17,79803.81,11.5,-0.23476,0.00012,22.52946]
[1778738331323,35.17,79803.81,11.5,-0.23476,0.00012,22.52946]
[1778738331423,35.17,79786.74,11.5,-0.2368,0.00012,22.6324]
[1778738332257,35.17,79786.74,11.5,-0.2368,0.00012,22.6324]
[1778738335505,35.18,79780.96,11.5,-0.23749,0.00012,22.66739]
[1778738338659,35.18,79783.72,11.5,-0.23717,0.00012,22.65113]
[1778738339002,35.18,79782.94,11.5,-0.23727,0.00012,22.65604]
[1778738341332,35.18,79783.89,11.5,-0.23716,0.00012,22.65046]
[1778738341664,35.18,79783.89,11.5,-0.23716,0.00012,22.65046]
[1778738342251,35.18,79782.66,11.5,-0.23731,0.00012,22.65807]
[1778738343545,35.18,79782.52,11.5,-0.23732,0.00012,22.65891]
[1778738345264,35.18,79787.18,11.5,-0.23677,0.00012,22.63119]
[1778738345598,35.18,79787.18,11.5,-0.23677,0.00012,22.63119]
[1778738347719,35.18,79783.55,11.5,-0.23721,0.00012,22.65328]
[1778738349388,35.18,79792.22,11.5,-0.23618,0.00012,22.60154]
[1778738350271,35.18,79792.44,11.5,-0.23616,0.00012,22.60043]
[1778738350355,35.18,79794.33,11.5,-0.23594,0.00012,22.58927]
[1778738352297,35.18,79795.38,11.5,-0.23581,0.00012,22.58309]
[1778738353627,35.18,79795.66,11.5,-0.23578,0.00012,22.58154]
[1778738358565,35.19,79795.5,11.5,-0.23581,0.00012,22.58319]
[1778738366226,35.19,79796.13,11.5,-0.23576,0.00012,22.58056]
[1778738370026,35.19,79798.92,11.5,-0.23544,0.00012,22.56415]
[1778738378310,35.19,79798.5,11.5,-0.23548,0.00012,22.56374]
[1778738383345,35.19,79796.79,11.5,-0.23569,0.00012,22.57438]
[1778738387484,35.19,79791.21,11.5,-0.23636,0.00012,22.6081]
[1778738388041,35.19,79790.98,11.5,-0.23639,0.00012,22.6095]
[1778738391004,35.2,79791.31,11.5,-0.23635,0.00012,22.60775]
[1778738391011,35.2,79791.31,11.5,-0.23635,0.00012,22.60775]
[1778738391140,35.2,79791.31,11.5,-0.23635,0.00012,22.60775]
[1778738391643,35.2,79791.31,11.5,-0.23635,0.00012,22.60775]
[1778738391695,35.2,79787.9,11.5,-0.23676,0.00012,22.62831]
[1778738392548,35.2,79787.9,11.5,-0.23676,0.00012,22.62831]
[1778738398277,35.2,79785.45,11.5,-0.23707,0.00012,22.64385]
[1778738398500,35.2,79785.45,11.5,-0.23707,0.00012,22.64385]
[1778738399541,35.2,79785.57,11.5,-0.23706,0.00012,22.64327]
[1778738400587,35.2,79785.01,11.5,-0.23713,0.00012,22.64677]
[1778738401242,35.2,79783.92,11.5,-0.23726,0.00012,22.65344]
[1778738404294,35.2,79787.22,11.5,-0.23687,0.00012,22.63413]
[1778738404390,35.2,79787.22,11.5,-0.23687,0.00012,22.63413]
[1778738404725,35.2,79787.22,11.5,-0.23687,0.00012,22.63413]
[1778738407081,35.2,79791.6,11.5,-0.23636,0.00012,22.60831]
[1778738408624,35.2,79793.22,11.5,-0.23617,0.00012,22.59877]
[1778738409153,35.2,79794.59,11.5,-0.23601,0.00012,22.59075]
[1778738409159,35.2,79794.59,11.5,-0.23601,0.00012,22.59075]
[1778738409850,35.2,79797.73,11.5,-0.23564,0.00012,22.57208]
[1778738410383,35.2,79797.73,11.5,-0.23564,0.00012,22.57208]
[1778738412781,35.21,79801.13,11.5,-0.23525,0.00012,22.55215]
[1778738414041,35.21,79805.21,11.5,-0.23476,0.00012,22.52777]
[1778738414048,35.21,79805.21,11.5,-0.23476,0.00012,22.52777]
[1778738420552,35.21,79811.61,11.5,-0.23402,0.00012,22.4901]
[1778738425611,35.21,79812.07,11.5,-0.23398,0.00012,22.48811]
[1778738430683,35.22,79804.27,11.5,-0.23492,0.00012,22.536]
[1778738435718,35.22,79802.6,11.5,-0.23511,0.00012,22.54271]
[1778738440753,35.22,79810.54,11.5,-0.23417,0.00012,22.49523]
[1778738445788,35.22,79820.8,11.5,-0.23297,0.00012,22.43391]
[1778738448847,35.22,79821.18,11.5,-0.23293,0.00012,22.43196]
[1778738449817,35.22,79827.99,11.5,-0.23213,0.00012,22.39116]
[1778738454852,35.22,79825.25,11.5,-0.23246,0.00012,22.40828]
[1778738459887,35.23,79831.31,11.5,-0.23176,0.00012,22.37205]
[1778738461083,35.23,79833.82,11.5,-0.23146,0.00012,22.35695]
[1778738461104,35.23,79833.82,11.5,-0.23146,0.00012,22.35695]
[1778738461904,35.23,79842.38,11.5,-0.23046,0.00012,22.30498]
[1778738462685,35.23,79842.38,11.5,-0.23046,0.00012,22.30498]
[1778738468599,35.23,79845.08,11.5,-0.23015,0.00012,22.2892]
[1778738469685,35.23,79838.53,11.5,-0.23093,0.00012,22.32936]
[1778738470402,35.23,79836.2,11.5,-0.23121,0.00012,22.34363]
[1778738473593,35.23,79837.1,11.5,-0.2311,0.00012,22.33838]
[1778738474306,35.23,79836.16,11.5,-0.23122,0.00012,22.34419]
[1778738475972,35.23,79835.93,11.5,-0.23125,0.00012,22.34572]
[1778738476113,35.23,79835.55,11.5,-0.23129,0.00012,22.34824]
[1778738476171,35.23,79835.55,11.5,-0.23129,0.00012,22.34824]
[1778738476234,35.23,79835.55,11.5,-0.23129,0.00012,22.34824]
[1778738476282,35.23,79835.55,11.5,-0.23129,0.00012,22.34824]
[1778738476341,35.23,79835.55,11.5,-0.23129,0.00012,22.34824]
[1778738476454,35.23,79837.43,11.5,-0.23107,0.00012,22.33682]
[1778738477394,35.23,79837.43,11.5,-0.23107,0.00012,22.33682]
[1778738477681,35.23,79837.43,11.5,-0.23107,0.00012,22.33682]
[1778738477761,35.23,79854.66,11.5,-0.22905,0.00012,22.23207]
[1778738478260,35.23,79854.66,11.5,-0.22905,0.00012,22.23207]
[1778738478672,35.23,79854.66,11.5,-0.22905,0.00012,22.23207]
[1778738478675,35.23,79854.66,11.5,-0.22905,0.00012,22.23207]
[1778738478771,35.23,79853.58,11.5,-0.22918,0.00012,22.23892]
[1778738479338,35.23,79853.58,11.5,-0.22918,0.00012,22.23892]
[1778738480219,35.23,79852.98,11.5,-0.22926,0.00012,22.24283]
[1778738480842,35.23,79852.98,11.5,-0.22926,0.00012,22.24283]
[1778738481662,35.23,79852.96,11.5,-0.22927,0.00012,22.24327]
[1778738482203,35.23,79852.09,11.5,-0.22937,0.00012,22.24857]
[1778738484400,35.24,79848.49,11.5,-0.2298,0.00012,22.27079]
[1778738487997,35.24,79846.13,11.5,-0.23008,0.00012,22.28557]
[1778738492276,35.24,79844.38,11.5,-0.23027,0.00012,22.29294]
[1778738492385,35.24,79844.38,11.5,-0.23027,0.00012,22.29294]
[1778738492481,35.24,79845.74,11.5,-0.23011,0.00012,22.28476]
[1778738495938,35.24,79846.01,11.5,-0.23009,0.00012,22.28353]
[1778738495964,35.24,79846.85,11.5,-0.23,0.00012,22.27885]
[1778738500653,35.24,79848.37,11.5,-0.22983,0.00012,22.27003]
[1778738500750,35.24,79845.62,11.5,-0.23015,0.00012,22.28692]
[1778738506236,35.25,79842.14,11.5,-0.23058,0.00012,22.30921]
[1778738511722,35.25,79842.42,11.5,-0.23057,0.00012,22.30847]
[1778738512643,35.25,79834.63,11.5,-0.23149,0.00012,22.35577]
[1778738518586,35.25,79831.83,11.5,-0.23183,0.00012,22.37354]
[1778738521620,35.25,79831.95,11.5,-0.23182,0.00012,22.37302]
[1778738522573,35.25,79828.87,11.5,-0.23219,0.00012,22.39178]
[1778738524841,35.25,79826.97,11.5,-0.23241,0.00012,22.40346]
[1778738524961,35.25,79826.97,11.5,-0.23241,0.00012,22.40346]
[1778738524994,35.25,79826.97,11.5,-0.23241,0.00012,22.40346]
[1778738526882,35.25,79815.08,11.5,-0.23382,0.00012,22.47544]
[1778738528713,35.25,79810.51,11.5,-0.23436,0.00012,22.50294]
[1778738528725,35.25,79810.51,11.5,-0.23436,0.00012,22.50294]
[1778738528811,35.25,79809.44,11.5,-0.23449,0.00012,22.50939]
[1778738534452,35.25,79810.88,11.5,-0.23433,0.00012,22.50106]
[1778738537351,35.25,79804.88,11.5,-0.23504,0.00012,22.53727]
[1778738537352,35.25,79804.88,11.5,-0.23504,0.00012,22.53727]
[1778738537473,35.25,79804.8,11.5,-0.23505,0.00012,22.53776]
[1778738538155,35.25,79804.8,11.5,-0.23505,0.00012,22.53776]
[1778738543515,35.26,79798.13,11.5,-0.23585,0.00012,22.57841]
[1778738548550,35.26,79798.86,11.5,-0.23577,0.00012,22.57434]
[1778738553585,35.26,79797.09,11.5,-0.23597,0.00012,22.58146]
[1778738558620,35.26,79791.46,11.5,-0.23664,0.00012,22.6154]
[1778738559293,35.26,79791.46,11.5,-0.23664,0.00012,22.6154]
[1778738560330,35.26,79788.92,11.5,-0.23694,0.00012,22.63062]
[1778738560710,35.26,79788.92,11.5,-0.23694,0.00012,22.63062]
[1778738561302,35.26,79791.27,11.5,-0.23666,0.00012,22.61657]
[1778738563415,35.26,79789.8,11.5,-0.23684,0.00012,22.62543]
[1778738564258,35.26,79789.39,11.5,-0.23689,0.00012,22.62789]
[1778738565820,35.26,79808.1,11.5,-0.23466,0.00012,22.51561]
[1778738567725,35.26,79809.26,11.5,-0.23453,0.00012,22.50876]
[1778738567760,35.26,79814.27,11.5,-0.23394,0.00012,22.47872]
[1778738568691,35.26,79823.96,11.5,-0.23279,0.00012,22.42031]
[1778738570793,35.26,79827.8,11.5,-0.23234,0.00012,22.39742]
[1778738570894,35.26,79831.17,11.5,-0.23195,0.00012,22.37702]
[1778738576747,35.26,79839.5,11.5,-0.23098,0.00012,22.32745]
[1778738577680,35.26,79839.5,11.5,-0.23098,0.00012,22.32745]
[1778738582244,35.27,79831.14,11.5,-0.23198,0.00012,22.37876]
[1778738583103,35.27,79841.98,11.5,-0.2307,0.00012,22.31319]
[1778738584957,35.27,79851.72,11.5,-0.22957,0.00012,22.25432]
[1778738589983,35.27,79851.37,11.5,-0.22963,0.00012,22.25758]
[1778738590919,35.27,79851.37,11.5,-0.22963,0.00012,22.25758]
[1778738594651,35.27,79849.13,11.5,-0.22991,0.00012,22.27196]
[1778738596652,35.27,79848.55,11.5,-0.22998,0.00012,22.27575]
[1778738601713,35.28,79847.15,11.5,-0.23017,0.00012,22.28552]
[1778738604611,35.28,79835.62,11.5,-0.23153,0.00012,22.35588]
[1778738612999,35.28,79833.3,11.5,-0.23179,0.00012,22.36693]
[1778738617633,35.28,79832.5,11.5,-0.2319,0.00012,22.3722]
[1778738617682,35.28,79832.5,11.5,-0.2319,0.00012,22.3722]
[1778738618711,35.28,79829.5,11.5,-0.23225,0.00012,22.39052]
[1778738619821,35.28,79823.9,11.5,-0.23292,0.00012,22.42452]
[1778738624200,35.29,79827.45,11.5,-0.23251,0.00012,22.4036]
[1778738626499,35.29,79833.34,11.5,-0.23182,0.00012,22.36825]
[1778738632136,35.29,79839.61,11.5,-0.2311,0.00012,22.33141]
[1778738634928,35.29,79839.76,11.5,-0.23109,0.00012,22.33092]
[1778738640192,35.29,79843.1,11.5,-0.23072,0.00012,22.31174]
[1778738645228,35.3,79849.85,11.5,-0.22994,0.00012,22.2717]
[1778738650263,35.3,79852.25,11.5,-0.22968,0.00012,22.25818]
[1778738651346,35.3,79852.25,11.5,-0.22968,0.00012,22.25818]
[1778738651408,35.3,79852.13,11.5,-0.2297,0.00012,22.25912]
[1778738656674,35.3,79855.36,11.5,-0.22933,0.00012,22.23996]
[1778738664362,35.31,79858.13,11.5,-0.22903,0.00012,22.22441]
[1778738665660,35.31,79858.13,11.5,-0.22903,0.00012,22.22441]
[1778738669140,35.31,79857.46,11.5,-0.22912,0.00012,22.22887]
[1778738669397,35.31,79857.8,11.5,-0.22908,0.00012,22.22703]
[1778738673495,35.31,79856.68,11.5,-0.2292,0.00012,22.23069]
[1778738678029,35.31,79857.51,11.5,-0.22912,0.00012,22.22652]
[1778738678313,35.31,79856.68,11.5,-0.22922,0.00012,22.23201]
[1778738684897,35.32,79849.4,11.5,-0.23009,0.00012,22.27722]
[1778738690544,35.32,79849.54,11.5,-0.23011,0.00012,22.27817]
[1778738694617,35.33,79849.62,11.5,-0.23011,0.00012,22.27834]
[1778738700614,35.33,79853.06,11.5,-0.22974,0.00012,22.25912]
[1778738706660,35.33,79858.5,11.5,-0.22913,0.00012,22.22764]
[1778738708165,35.33,79858.5,11.5,-0.22913,0.00012,22.22764]
[1778738713882,35.34,79859.94,11.5,-0.229,0.00012,22.22062]
[1778738719582,35.35,79865.0,11.5,-0.22844,0.00012,22.1916]
[1778738719610,35.35,79865.0,11.5,-0.22844,0.00012,22.1916]
[1778738720021,35.35,79870.57,11.5,-0.2278,0.00012,22.15798]
[1778738726105,35.35,79877.01,11.5,-0.22706,0.00012,22.11942]
[1778738728741,35.35,79875.34,11.5,-0.22726,0.00012,22.13009]
[1778738729741,35.35,79875.01,11.5,-0.2273,0.00012,22.13225]
[1778738729785,35.35,79875.01,11.5,-0.2273,0.00012,22.13225]
[1778738729819,35.35,79875.36,11.5,-0.22727,0.00012,22.13025]
[1778738733008,35.35,79889.61,11.5,-0.2256,0.00012,22.03979]
[1778738738882,35.36,79893.74,11.5,-0.22515,0.00012,22.01607]
[1778738741350,35.36,79892.66,11.5,-0.22528,0.00012,22.02325]
[1778738741903,35.36,79884.99,11.5,-0.22618,0.00012,22.07048]
[1778738742364,35.36,79884.99,11.5,-0.22618,0.00012,22.07048]
[1778738744334,35.36,79878.29,11.5,-0.22696,0.00012,22.11177]
[1778738747592,35.36,79877.9,11.5,-0.22701,0.00012,22.11457]
[1778738747619,35.36,79877.9,11.5,-0.22701,0.00012,22.11457]
[1778738747914,35.36,79877.9,11.5,-0.22701,0.00012,22.11457]
[1778738748102,35.36,79877.9,11.5,-0.22701,0.00012,22.11457]
[1778738748120,35.36,79876.3,11.5,-0.22721,0.00012,22.12471]
[1778738749959,35.36,79866.76,11.5,-0.22832,0.00012,22.18313]
[1778738754994,35.37,79863.22,11.5,-0.22875,0.00012,22.20571]
[1778738758085,35.37,79865.07,11.5,-0.22854,0.00012,22.19482]
[1778738758098,35.37,79865.07,11.5,-0.22854,0.00012,22.19482]
[1778738764057,35.37,79865.29,11.5,-0.22854,0.00012,22.19482]
[1778738768750,35.37,79868.78,11.5,-0.22815,0.00012,22.17441]
[1778738769092,35.38,79869.24,11.5,-0.2281,0.00012,22.17184]
[1778738774290,35.38,79877.96,11.5,-0.2271,0.00012,22.1194]
[1778738775920,35.38,79876.33,11.5,-0.2273,0.00012,22.1297]
[1778738781176,35.38,79876.48,11.5,-0.22729,0.00012,22.12959]
[1778738785923,35.38,79879.92,11.5,-0.2269,0.00012,22.10914]
[1778738786211,35.38,79881.6,11.5,-0.22671,0.00012,22.09901]
[1778738786917,35.38,79881.6,11.5,-0.22671,0.00012,22.09901]
[1778738789744,35.38,79892.55,11.5,-0.22545,0.00012,22.03251]
[1778738790382,35.38,79894.57,11.5,-0.22522,0.00012,22.02034]
[1778738791558,35.39,79893.72,11.5,-0.2253,0.00012,22.0219]
[1778738796731,35.39,79898.46,11.5,-0.22477,0.00012,21.99398]
[1778738797288,35.39,79898.57,11.5,-0.22476,0.00012,21.99349]
[1778738802323,35.39,79900.14,11.5,-0.2246,0.00012,21.9848]
[1778738805193,35.39,79900.17,11.5,-0.2246,0.00012,21.98481]
[1778738810433,35.4,79902.81,11.5,-0.22431,0.00012,21.96954]
[1778738815894,35.4,79902.34,11.5,-0.22438,0.00012,21.97314]
[1778738816682,35.4,79897.02,11.5,-0.22499,0.00012,22.00589]
[1778738816786,35.4,79897.24,11.5,-0.22497,0.00012,22.00464]
[1778738821604,35.4,79894.86,11.5,-0.22526,0.00012,22.01986]
[1778738824532,35.4,79886.6,11.5,-0.22622,0.00012,22.07073]
[1778738830812,35.4,79886.53,11.5,-0.22623,0.00012,22.07158]
[1778738836562,35.4,79888.05,11.5,-0.22607,0.00012,22.06277]
[1778738841566,35.4,79892.57,11.5,-0.22555,0.00012,22.03553]
[1778738841818,35.4,79892.57,11.5,-0.22555,0.00012,22.03553]
[1778738841960,35.4,79892.57,11.5,-0.22555,0.00012,22.03553]
[1778738843616,35.41,79905.49,11.5,-0.22406,0.00012,21.95663]
[1778738844688,35.41,79905.43,11.5,-0.22408,0.00012,21.9572]
[1778738844700,35.41,79890.65,11.5,-0.22578,0.00012,22.04792]
[1778738845655,35.41,79890.65,11.5,-0.22578,0.00012,22.04792]
[1778738848480,35.41,79886.93,11.5,-0.22622,0.00012,22.07095]
[1778738848682,35.41,79886.93,11.5,-0.22622,0.00012,22.07095]
[1778738849207,35.41,79886.93,11.5,-0.22622,0.00012,22.07095]
[1778738851548,35.41,79887.48,11.5,-0.22616,0.00012,22.06784]
[1778738853813,35.41,79884.33,11.5,-0.22651,0.00012,22.08344]
[1778738856615,35.41,79884.01,11.5,-0.22655,0.00012,22.08576]
[1778738856729,35.41,79882.91,11.5,-0.22668,0.00012,22.09259]
[1778738858561,35.41,79879.62,11.5,-0.22706,0.00012,22.11279]
[1778738863778,35.41,79883.75,11.5,-0.2266,0.00012,22.08833]
[1778738868527,35.41,79879.53,11.5,-0.2271,0.00012,22.11452]
[1778738869046,35.41,79873.95,11.5,-0.22774,0.00012,22.1486]
[1778738873921,35.42,79866.64,11.5,-0.2286,0.00012,22.19356]
[1778738875896,35.42,79864.76,11.5,-0.22883,0.00012,22.2052]
[1778738878701,35.42,79875.9,11.5,-0.22754,0.00012,22.13788]
[1778738879076,35.42,79875.9,11.5,-0.22754,0.00012,22.13788]
[1778738879085,35.42,79875.94,11.5,-0.22754,0.00012,22.13782]
[1778738884248,35.42,79884.03,11.5,-0.22661,0.00012,22.08897]
[1778738889664,35.42,79878.38,11.5,-0.22728,0.00012,22.12421]
[1778738896016,35.42,79877.16,11.5,-0.22743,0.00012,22.13224]
[1778738898851,35.42,79869.83,11.5,-0.22829,0.00012,22.17706]
[1778738899919,35.43,79867.66,11.5,-0.22854,0.00012,22.19029]
[1778738900341,35.43,79867.66,11.5,-0.22854,0.00012,22.19029]
[1778738900375,35.43,79867.66,11.5,-0.22854,0.00012,22.19029]
[1778738900374,35.43,79866.39,11.5,-0.22869,0.00012,22.19816]
[1778738904063,35.43,79856.03,11.5,-0.2299,0.00012,22.26115]
[1778738908732,35.43,79859.01,11.5,-0.22956,0.00012,22.24334]
[1778738909380,35.43,79859.01,11.5,-0.22956,0.00012,22.24334]
[1778738909415,35.43,79859.01,11.5,-0.22956,0.00012,22.24334]
[1778738910388,35.43,79858.48,11.5,-0.22962,0.00012,22.24671]
[1778738910105,35.43,79846.48,11.5,-0.23103,0.00012,22.3193]
[1778738912311,35.43,79846.64,11.5,-0.23099,0.00012,22.31459]
[1778738913371,35.43,79846.26,11.5,-0.23103,0.00012,22.31708]
[1778738913703,35.43,79846.92,11.5,-0.23096,0.00012,22.31309]
[1778738919277,35.43,79853.28,11.5,-0.23021,0.00012,22.27467]
[1778738921724,35.43,79848.84,11.5,-0.23073,0.00012,22.30162]
[1778738922710,35.43,79847.5,11.5,-0.23089,0.00012,22.30973]
[1778738923381,35.43,79847.5,11.5,-0.23089,0.00012,22.30973]
[1778738923627,35.43,79847.5,11.5,-0.23089,0.00012,22.30986]
[1778738926745,35.43,79846.38,11.5,-0.23103,0.00012,22.31667]
[1778738927641,35.43,79845.79,11.5,-0.2311,0.00012,22.32024]
[1778738930392,35.43,79846.17,11.5,-0.23105,0.00012,22.31806]
[1778738932344,35.43,79845.75,11.5,-0.2311,0.00012,22.32062]
[1778738934283,35.43,79845.67,11.5,-0.23112,0.00012,22.32132]
[1778738934738,35.43,79843.87,11.5,-0.23133,0.00012,22.3322]
[1778738935246,35.43,79843.87,11.5,-0.23133,0.00012,22.3322]
[1778738936672,35.43,79839.31,11.5,-0.23186,0.00012,22.3597]
[1778738938920,35.43,79837.23,11.5,-0.23211,0.00012,22.37222]
[1778738939922,35.43,79836.39,11.5,-0.23221,0.00012,22.37733]
[1778738942667,35.43,79831.03,11.5,-0.23284,0.00012,22.40968]
[1778738948372,35.43,79829.55,11.5,-0.23301,0.00012,22.41858]
[1778738951160,35.43,79828.22,11.5,-0.23317,0.00012,22.42655]
[1778738952294,35.43,79828.73,11.5,-0.23311,0.00012,22.42347]
[1778738952674,35.43,79832.68,11.5,-0.23264,0.00012,22.3997]
[1778738958284,35.43,79834.09,11.5,-0.23248,0.00012,22.39128]
[1778738961453,35.43,79834.12,11.5,-0.23248,0.00012,22.39116]
[1778738962265,35.43,79833.96,11.5,-0.2325,0.00012,22.39214]
[1778738964208,35.43,79831.8,11.5,-0.23275,0.00012,22.40516]
[1778738966770,35.43,79832.57,11.5,-0.23266,0.00012,22.40032]
[1778738968932,35.43,79832.31,11.5,-0.23269,0.00012,22.40189]
[1778738975298,35.43,79838.17,11.5,-0.23196,0.00012,22.36226]
[1778738976704,35.43,79838.37,11.5,-0.23194,0.00012,22.36093]
[1778738979377,35.43,79838.0,11.5,-0.23198,0.00012,22.36314]
[1778738980544,35.43,79836.7,11.5,-0.23213,0.00012,22.37088]
[1778738980943,35.43,79836.7,11.5,-0.23213,0.00012,22.37088]
[1778738988452,35.43,79830.83,11.5,-0.23283,0.00012,22.40639]
[1778738989104,35.43,79830.76,11.5,-0.23284,0.00012,22.40693]
[1778738991304,35.43,79831.14,11.5,-0.23279,0.00012,22.40474]
[1778738996714,35.43,79830.13,11.5,-0.23292,0.00012,22.41118]
[1778739002312,35.43,79829.02,11.5,-0.23305,0.00012,22.41805]
[1778739004041,35.43,79831.55,11.5,-0.23276,0.00012,22.40294]
[1778739009817,35.43,79830.4,11.5,-0.2329,0.00012,22.41028]
[1778739014602,35.43,79830.74,11.5,-0.23286,0.00012,22.40845]
[1778739015696,35.43,79836.89,11.5,-0.23214,0.00012,22.37162]
[1778739016736,35.43,79833.52,11.5,-0.23254,0.00012,22.39191]
[1778739022340,35.44,79836.85,11.5,-0.23216,0.00012,22.37238]
[1778739022592,35.44,79841.46,11.5,-0.23162,0.00012,22.3446]
[1778739023219,35.44,79841.46,11.5,-0.23162,0.00012,22.3446]
[1778739028988,35.44,79845.1,11.5,-0.23121,0.00012,22.32344]
[1778739032264,35.44,79844.31,11.5,-0.23129,0.00012,22.32506]
[1778739038019,35.44,79852.78,11.5,-0.23032,0.00012,22.27539]
[1778739043058,35.45,79854.2,11.5,-0.23018,0.00012,22.26793]
[1778739046690,35.45,79854.72,11.5,-0.23013,0.00012,22.26547]
[1778739046788,35.45,79854.72,11.5,-0.23013,0.00012,22.26547]
[1778739046933,35.45,79854.72,11.5,-0.23013,0.00012,22.26547]
[1778739047439,35.45,79867.84,11.5,-0.2286,0.00012,22.18636]
[1778739051524,35.45,79871.65,11.5,-0.22817,0.00012,22.1636]
[1778739052850,35.45,79873.0,11.5,-0.22802,0.00012,22.15595]
[1778739057134,35.46,79875.1,11.5,-0.22779,0.00012,22.14379]
[1778739057159,35.46,79875.13,11.5,-0.22779,0.00012,22.1438]
[1778739060415,35.46,79875.01,11.5,-0.22781,0.00012,22.14496]
[1778739060477,35.46,79874.87,11.5,-0.22783,0.00012,22.14624]
[1778739064914,35.46,79882.96,11.5,-0.2269,0.00012,22.09734]
[1778739065215,35.46,79888.22,11.5,-0.22629,0.00012,22.06544]
[1778739070838,35.46,79893.73,11.5,-0.22567,0.00012,22.03274]
[1778739074833,35.47,79897.72,11.5,-0.22523,0.00012,22.0092]
[1778739075865,35.47,79897.62,11.5,-0.22524,0.00012,22.01002]
[1778739079719,35.47,79903.13,11.5,-0.22463,0.00012,21.97723]
[1778739085050,35.47,79902.28,11.5,-0.22475,0.00012,21.98374]
[1778739085987,35.47,79899.8,11.5,-0.22504,0.00012,21.99916]
[1778739086101,35.47,79899.8,11.5,-0.22504,0.00012,21.99916]
[1778739091397,35.48,79891.24,11.5,-0.22602,0.00012,22.04876]
[1778739092432,35.48,79891.24,11.5,-0.22602,0.00012,22.04876]
[1778739093465,35.48,79896.45,11.5,-0.22543,0.00012,22.01733]
[1778739093491,35.48,79896.45,11.5,-0.22543,0.00012,22.01733]
[1778739093632,35.48,79896.45,11.5,-0.22543,0.00012,22.01733]
[1778739094674,35.48,79906.69,11.5,-0.22425,0.00012,21.95495]
[1778739095251,35.48,79906.69,11.5,-0.22425,0.00012,21.95495]
[1778739095425,35.48,79907.02,11.5,-0.22422,0.00012,21.95316]
[1778739100460,35.48,79907.84,11.5,-0.22415,0.00011,21.94946]
[1778739100903,35.48,79907.84,11.5,-0.22415,0.00011,21.94946]
[1778739101468,35.48,79907.92,11.5,-0.22414,0.00011,21.94907]
[1778739105559,35.48,79909.03,11.5,-0.22402,0.00011,21.94259]
[1778739106502,35.49,79909.07,11.5,-0.22402,0.00011,21.94262]
[1778739111537,35.49,79907.77,11.5,-0.22418,0.00011,21.95138]
[1778739116572,35.49,79904.51,11.5,-0.22457,0.00012,21.97207]
[1778739121607,35.49,79905.42,11.5,-0.22448,0.00012,21.96725]
[1778739126642,35.49,79906.44,11.5,-0.22438,0.00012,21.96182]
[1778739131678,35.5,79907.04,11.5,-0.22432,0.00012,21.959]
[1778739136712,35.5,79906.0,11.5,-0.22446,0.00012,21.9662]
[1778739142579,35.5,79905.87,11.5,-0.22448,0.00012,21.96767]
[1778739142588,35.5,79905.87,11.5,-0.22448,0.00012,21.96767]
[1778739142635,35.5,79905.0,11.5,-0.22459,0.00012,21.97332]
[1778739142773,35.5,79905.0,11.5,-0.22459,0.00012,21.97332]
[1778739144439,35.5,79903.04,11.5,-0.22482,0.00012,21.98529]
[1778739144609,35.5,79903.04,11.5,-0.22482,0.00012,21.98529]
[1778739144921,35.5,79897.05,11.5,-0.22551,0.00012,22.02225]
[1778739145198,35.5,79897.05,11.5,-0.22551,0.00012,22.02225]
[1778739145693,35.5,79897.05,11.5,-0.22551,0.00012,22.02225]
[1778739145865,35.5,79892.05,11.5,-0.22609,0.00012,22.05286]
[1778739146325,35.5,79892.05,11.5,-0.22609,0.00012,22.05286]
[1778739151577,35.5,79885.76,11.5,-0.22683,0.00012,22.09149]
[1778739156853,35.51,79885.65,11.5,-0.22682,0.00012,22.0888]
[1778739159963,35.51,79888.19,11.5,-0.22653,0.00012,22.07348]
[1778739160156,35.51,79888.19,11.5,-0.22653,0.00012,22.07348]
[1778739160648,35.51,79888.19,11.5,-0.22653,0.00012,22.07348]
[1778739160181,35.51,79888.19,11.5,-0.22653,0.00012,22.07355]
[1778739161247,35.51,79888.19,11.5,-0.22653,0.00012,22.07355]
[1778739161251,35.51,79879.59,11.5,-0.22753,0.00012,22.12602]
[1778739162289,35.51,79879.59,11.5,-0.22753,0.00012,22.12602]
[1778739165827,35.51,79884.22,11.5,-0.227,0.00012,22.09832]
[1778739170952,35.51,79884.44,11.5,-0.22699,0.00012,22.09759]
[1778739175988,35.51,79880.71,11.5,-0.22743,0.00012,22.12069]
[1778739181023,35.51,79886.12,11.5,-0.22681,0.00012,22.08825]
[1778739183480,35.51,79889.85,11.5,-0.22638,0.00012,22.0658]
[1778739184049,35.51,79891.21,11.5,-0.22623,0.00012,22.05752]
[1778739187772,35.52,79899.64,11.5,-0.22527,0.00012,22.00684]
[1778739189817,35.52,79899.38,11.5,-0.2253,0.00012,22.00882]
[1778739189850,35.52,79899.38,11.5,-0.2253,0.00012,22.00882]
[1778739193707,35.52,79896.44,11.5,-0.22566,0.00012,22.02747]
[1778739195255,35.52,79896.82,11.5,-0.22561,0.00012,22.02533]
[1778739197448,35.52,79896.11,11.5,-0.2257,0.00012,22.02999]
[1778739203179,35.52,79894.49,11.5,-0.22591,0.00012,22.0408]
[1778739208745,35.52,79897.67,11.5,-0.22555,0.00012,22.02189]
[1778739214824,35.53,79897.5,11.5,-0.22556,0.00012,22.01993]
[1778739219880,35.53,79895.19,11.5,-0.22584,0.00012,22.03465]
[1778739220736,35.53,79882.33,11.5,-0.22732,0.00012,22.11286]
[1778739226340,35.53,79876.59,11.5,-0.22799,0.00012,22.14752]
[1778739227335,35.53,79876.59,11.5,-0.22799,0.00012,22.14752]
[1778739230798,35.53,79877.17,11.5,-0.22792,0.00012,22.14391]
[1778739231287,35.53,79877.17,11.5,-0.22792,0.00012,22.14391]
[1778739232643,35.53,79876.02,11.5,-0.22805,0.00012,22.15087]
[1778739238424,35.53,79881.4,11.5,-0.22742,0.00012,22.11813]
[1778739243466,35.53,79887.36,11.5,-0.22674,0.00012,22.08209]
[1778739244778,35.53,79887.36,11.5,-0.22674,0.00012,22.08209]
[1778739250680,35.53,79884.72,11.5,-0.22705,0.00012,22.09847]
[1778739252270,35.53,79884.25,11.5,-0.22711,0.00012,22.10143]
[1778739257786,35.53,79883.76,11.5,-0.22717,0.00012,22.10466]
[1778739265638,35.53,79886.07,11.5,-0.22691,0.00012,22.09109]
[1778739270264,35.53,79888.52,11.5,-0.22663,0.00012,22.07651]
[1778739275690,35.53,79894.92,11.5,-0.22588,0.00012,22.03431]
[1778739280377,35.54,79896.68,11.5,-0.22568,0.00012,22.02401]
[1778739285760,35.54,79894.05,11.5,-0.22599,0.00012,22.04052]
[1778739290795,35.54,79893.11,11.5,-0.22611,0.00012,22.04653]
[1778739295871,35.54,79892.58,11.5,-0.22617,0.00012,22.04993]
[1778739302364,35.54,79894.51,11.5,-0.22595,0.00012,22.0384]
[1778739307809,35.54,79898.72,11.5,-0.22547,0.00012,22.01303]
[1778739307928,35.54,79899.29,11.5,-0.22541,0.00012,22.00963]
[1778739313688,35.54,79895.41,11.5,-0.22586,0.00012,22.03355]
[1778739313934,35.54,79894.73,11.5,-0.22594,0.00012,22.03776]
[1778739314730,35.54,79894.73,11.5,-0.22594,0.00012,22.03776]
[1778739314964,35.54,79875.49,11.5,-0.22817,0.00012,22.15457]
[1778739316334,35.54,79875.49,11.5,-0.22817,0.00012,22.15457]
[1778739317694,35.54,79876.46,11.5,-0.22805,0.00012,22.14861]
[1778739318966,35.54,79876.71,11.5,-0.22802,0.00012,22.14691]
[1778739318989,35.54,79876.71,11.5,-0.22802,0.00012,22.14691]
[1778739319152,35.54,79876.71,11.5,-0.22802,0.00012,22.14691]
[1778739319163,35.54,79874.95,11.5,-0.22822,0.00012,22.15751]
[1778739320375,35.54,79874.95,11.5,-0.22822,0.00012,22.15751]
[1778739326043,35.54,79871.25,11.5,-0.22866,0.00012,22.18019]
[1778739327026,35.54,79871.25,11.5,-0.22866,0.00012,22.18019]
[1778739328008,35.54,79869.31,11.5,-0.22888,0.00012,22.19195]
[1778739330769,35.54,79866.95,11.5,-0.22916,0.00012,22.20624]
[1778739332386,35.54,79871.7,11.5,-0.22858,0.00012,22.17371]
[1778739335017,35.54,79869.54,11.5,-0.22884,0.00012,22.1869]
[1778739338498,35.54,79868.93,11.5,-0.22891,0.00012,22.1907]
[1778739341696,35.54,79868.39,11.5,-0.22897,0.00012,22.19408]
[1778739342671,35.54,79868.32,11.5,-0.22898,0.00012,22.19459]
[1778739345603,35.54,79865.64,11.5,-0.2293,0.00012,22.21086]
[1778739345603,35.54,79865.64,11.5,-0.2293,0.00012,22.21086]
[1778739351144,35.54,79857.24,11.5,-0.23028,0.00012,22.26159]
[1778739356253,35.54,79857.27,11.5,-0.23027,0.00012,22.26131]
[1778739359205,35.54,79855.98,11.5,-0.23042,0.00012,22.26905]
[1778739363394,35.54,79851.14,11.5,-0.23098,0.00012,22.29808]
[1778739365274,35.54,79847.2,11.5,-0.23144,0.00012,22.32168]
[1778739365546,35.54,79846.86,11.5,-0.23148,0.00012,22.32364]
[1778739366735,35.54,79846.86,11.5,-0.23148,0.00012,22.32364]
[1778739367659,35.54,79847.02,11.5,-0.23146,0.00012,22.32276]
[1778739367794,35.54,79847.02,11.5,-0.23146,0.00012,22.32276]
[1778739367890,35.54,79847.02,11.5,-0.23146,0.00012,22.32276]
[1778739367910,35.54,79847.02,11.5,-0.23146,0.00012,22.32276]
[1778739367950,35.54,79844.43,11.5,-0.23177,0.00012,22.33833]
[1778739367965,35.54,79844.43,11.5,-0.23177,0.00012,22.33833]
[1778739368249,35.54,79844.43,11.5,-0.23177,0.00012,22.33833]
[1778739368651,35.54,79844.43,11.5,-0.23177,0.00012,22.33833]
[1778739368676,35.54,79844.43,11.5,-0.23177,0.00012,22.33833]
[1778739368735,35.54,79821.79,11.5,-0.23443,0.00012,22.47399]
[1778739369435,35.54,79821.79,11.5,-0.23443,0.00012,22.47399]
[1778739369440,35.54,79821.79,11.5,-0.23443,0.00012,22.47399]
[1778739369540,35.54,79821.79,11.5,-0.23443,0.00012,22.47399]
[1778739370700,35.54,79816.77,11.5,-0.23502,0.00012,22.50404]
[1778739373943,35.54,79814.12,11.5,-0.23534,0.00012,22.52031]
[1778739374260,35.54,79812.59,11.5,-0.23553,0.00012,22.52957]
[1778739374556,35.54,79812.59,11.5,-0.23553,0.00012,22.52957]
[1778739374898,35.54,79812.59,11.5,-0.23553,0.00012,22.52957]
[1778739374993,35.54,79812.73,11.5,-0.23551,0.00012,22.52888]
[1778739375076,35.54,79812.73,11.5,-0.23551,0.00012,22.52888]
[1778739375416,35.54,79812.73,11.5,-0.23551,0.00012,22.52888]
[1778739375476,35.55,79820.67,11.5,-0.23458,0.00012,22.48168]
[1778739377440,35.55,79822.23,11.5,-0.2344,0.00012,22.47246]
[1778739377527,35.55,79821.84,11.5,-0.23444,0.00012,22.47489]
[1778739378907,35.55,79821.84,11.5,-0.23444,0.00012,22.47489]
[1778739379115,35.55,79821.95,11.5,-0.23443,0.00012,22.47422]
[1778739379808,35.55,79821.95,11.5,-0.23443,0.00012,22.47422]
[1778739379814,35.55,79822.79,11.5,-0.23433,0.00012,22.46923]
[1778739384832,35.55,79822.55,11.5,-0.23436,0.00012,22.47054]
[1778739390477,35.55,79823.3,11.5,-0.23427,0.00012,22.46601]
[1778739395530,35.54,79820.85,11.5,-0.23453,0.00012,22.47666]
[1778739397918,35.54,79819.66,11.5,-0.23467,0.00012,22.48372]
[1778739398732,35.54,79819.66,11.5,-0.23467,0.00012,22.48372]
[1778739398793,35.54,79816.26,11.5,-0.23507,0.00012,22.50389]
[1778739402393,35.54,79815.36,11.5,-0.23517,0.00012,22.50919]
[1778739403406,35.54,79818.45,11.5,-0.23481,0.00012,22.49073]
[1778739403800,35.54,79822.27,11.5,-0.23436,0.00012,22.46782]
[1778739409628,35.54,79831.21,11.5,-0.2333,0.00012,22.41396]
[1778739415670,35.54,79830.26,11.5,-0.2334,0.00012,22.41937]
[1778739420706,35.54,79830.35,11.5,-0.23339,0.00012,22.41853]
[1778739421186,35.54,79830.35,11.5,-0.23339,0.00012,22.41853]
[1778739426750,35.54,79837.78,11.5,-0.23251,0.00012,22.37362]
[1778739430575,35.54,79837.73,11.5,-0.23251,0.00012,22.37381]
[1778739430778,35.54,79840.8,11.5,-0.23215,0.00012,22.35535]
[1778739435666,35.54,79834.13,11.5,-0.23293,0.00012,22.39534]
[1778739436267,35.54,79831.7,11.5,-0.23322,0.00012,22.4099]
[1778739437289,35.54,79829.96,11.5,-0.23342,0.00012,22.4202]
[1778739437302,35.54,79829.96,11.5,-0.23342,0.00012,22.4202]
[1778739437827,35.54,79828.96,11.5,-0.23354,0.00012,22.42629]
[1778739442862,35.54,79826.4,11.5,-0.23385,0.00012,22.44201]
[1778739447897,35.54,79830.01,11.5,-0.23343,0.00012,22.42077]
[1778739452932,35.54,79830.92,11.5,-0.23331,0.00012,22.4119]
[1778739454689,35.54,79831.02,11.5,-0.2333,0.00012,22.41138]
[1778739454947,35.54,79834.5,11.5,-0.23289,0.00012,22.3906]
[1778739457074,35.54,79837.49,11.5,-0.23254,0.00012,22.37266]
[1778739457967,35.54,79841.23,11.5,-0.2321,0.00012,22.35015]
[1778739458025,35.54,79841.23,11.5,-0.2321,0.00012,22.35015]
[1778739459647,35.54,79839.16,11.5,-0.23234,0.00012,22.36254]
[1778739460243,35.54,79839.12,11.5,-0.23234,0.00012,22.36273]
[1778739464558,35.54,79839.01,11.5,-0.23235,0.00012,22.36321]
[1778739465017,35.54,79837.39,11.5,-0.23254,0.00012,22.37292]
[1778739470051,35.54,79836.62,11.5,-0.23263,0.00012,22.37745]
[1778739475086,35.54,79834.54,11.5,-0.23287,0.00012,22.38984]
[1778739481051,35.54,79836.88,11.5,-0.2326,0.00012,22.37575]
[1778739486164,35.54,79834.17,11.5,-0.23292,0.00012,22.39191]
[1778739491279,35.54,79835.26,11.5,-0.23279,0.00012,22.3853]
[1778739491344,35.54,79834.62,11.5,-0.23286,0.00012,22.38913]
[1778739497241,35.54,79834.76,11.5,-0.23284,0.00012,22.38821]
[1778739502209,35.54,79833.43,11.5,-0.233,0.00012,22.39619]
[1778739502276,35.54,79833.07,11.5,-0.23304,0.00012,22.39836]
[1778739507311,35.54,79830.6,11.5,-0.23334,0.00012,22.4134]
[1778739512904,35.54,79827.13,11.5,-0.23372,0.00012,22.43043]
[1778739512910,35.54,79827.13,11.5,-0.23372,0.00012,22.43043]
[1778739512946,35.54,79827.13,11.5,-0.23372,0.00012,22.43043]
[1778739513045,35.54,79827.47,11.5,-0.23368,0.00012,22.42841]
[1778739514360,35.54,79817.08,11.5,-0.23491,0.00012,22.49055]
[1778739517121,35.54,79816.47,11.5,-0.23498,0.00012,22.4943]
[1778739521866,35.54,79824.39,11.5,-0.23405,0.00012,22.4472]
[1778739527456,35.54,79821.72,11.5,-0.23437,0.00012,22.46342]
[1778739530395,35.54,79822.86,11.5,-0.23424,0.00012,22.45664]
[1778739531014,35.54,79825.34,11.5,-0.23395,0.00012,22.44183]
[1778739536581,35.54,79833.75,11.5,-0.23296,0.00012,22.39156]
[1778739540637,35.54,79833.6,11.5,-0.23298,0.00012,22.39257]
[1778739540698,35.54,79833.49,11.5,-0.23299,0.00012,22.39325]
[1778739541110,35.54,79833.49,11.5,-0.23299,0.00012,22.39325]
[1778739546817,35.55,79830.26,11.5,-0.23338,0.00012,22.41307]
[1778739546819,35.55,79829.77,11.5,-0.23344,0.00012,22.41608]
[1778739552707,35.55,79825.43,11.5,-0.23395,0.00012,22.44202]
[1778739558674,35.55,79825.43,11.5,-0.23394,0.00012,22.44173]
[1778739563709,35.54,79824.22,11.5,-0.23408,0.00012,22.44869]
[1778739568745,35.54,79827.88,11.5,-0.23364,0.00012,22.42646]
[1778739574788,35.54,79827.73,11.5,-0.23363,0.00012,22.42327]
[1778739579823,35.54,79829.17,11.5,-0.23346,0.00012,22.41439]
[1778739584860,35.54,79826.69,11.5,-0.23375,0.00012,22.42898]
[1778739589895,35.54,79826.84,11.5,-0.23372,0.00012,22.42782]
[1778739591354,35.54,79826.71,11.5,-0.23374,0.00012,22.42855]
[1778739591909,35.54,79824.89,11.5,-0.23395,0.00012,22.43939]
[1778739593808,35.54,79820.17,11.5,-0.23451,0.00012,22.46761]
[1778739594638,35.54,79819.99,11.5,-0.23453,0.00012,22.46869]
[1778739599027,35.54,79816.67,11.5,-0.23492,0.00012,22.48838]
[1778739604249,35.54,79821.39,11.5,-0.23435,0.00012,22.45979]
[1778739605006,35.54,79825.35,11.5,-0.23388,0.00012,22.43601]
[1778739610036,35.54,79827.94,11.5,-0.23357,0.00012,22.42016]
[1778739615071,35.54,79832.56,11.5,-0.23302,0.00012,22.39224]
[1778739620251,35.54,79835.9,11.5,-0.23263,0.00012,22.37217]
[1778739623120,35.54,79835.66,11.5,-0.23266,0.00012,22.37361]
[1778739623127,35.54,79835.56,11.5,-0.23267,0.00012,22.37423]
[1778739625188,35.54,79835.58,11.5,-0.23267,0.00012,22.3742]
[1778739626148,35.54,79834.96,11.5,-0.23275,0.00012,22.37806]
[1778739631183,35.54,79835.11,11.5,-0.23271,0.00012,22.37354]
[1778739636218,35.54,79832.97,11.5,-0.23296,0.00012,22.38649]
[1778739641303,35.54,79833.45,11.5,-0.23291,0.00012,22.38369]
[1778739646368,35.54,79832.17,11.5,-0.23306,0.00012,22.3914]
[1778739652330,35.54,79832.29,11.5,-0.23305,0.00012,22.39071]
[1778739657365,35.54,79832.64,11.5,-0.233,0.00012,22.38861]
[1778739664417,35.54,79831.92,11.5,-0.23309,0.00012,22.39286]
[1778739669863,35.54,79829.01,11.5,-0.23343,0.00012,22.41017]
[1778739675551,35.54,79827.6,11.5,-0.23359,0.00012,22.41838]
[1778739675765,35.54,79827.6,11.5,-0.23359,0.00012,22.41838]
[1778739675782,35.54,79828.09,11.5,-0.23353,0.00012,22.41539]
[1778739680897,35.54,79836.58,11.5,-0.23253,0.00012,22.36439]
[1778739684268,35.54,79841.29,11.5,-0.23198,0.00012,22.33617]
[1778739690600,35.54,79842.64,11.5,-0.23182,0.00012,22.32825]
[1778739695635,35.54,79847.92,11.5,-0.23119,0.00012,22.29291]
[1778739700989,35.54,79848.86,11.5,-0.23108,0.00012,22.2876]
[1778739706716,35.54,79852.07,11.5,-0.23072,0.00012,22.26909]
[1778739711751,35.54,79844.43,11.5,-0.23163,0.00012,22.31557]
[1778739716786,35.54,79844.41,11.5,-0.23164,0.00012,22.31614]
[1778739721821,35.55,79845.03,11.5,-0.23157,0.00012,22.31289]
[1778739726861,35.55,79846.62,11.5,-0.2314,0.00012,22.30388]
[1778739732301,35.55,79846.11,11.5,-0.23147,0.00012,22.30751]
[1778739737939,35.55,79847.35,11.5,-0.23133,0.00012,22.3005]
[1778739742975,35.55,79845.63,11.5,-0.23154,0.00012,22.31112]
[1778739744745,35.55,79845.77,11.5,-0.23152,0.00012,22.31033]
[1778739744990,35.55,79845.62,11.5,-0.23154,0.00012,22.31129]
[1778739750029,35.55,79847.86,11.5,-0.23128,0.00012,22.29782]
[1778739755063,35.55,79850.45,11.5,-0.23095,0.00012,22.27854]
[1778739755627,35.55,79850.45,11.5,-0.23095,0.00012,22.27854]
[1778739761105,35.55,79851.01,11.5,-0.23089,0.00012,22.27526]
[1778739766140,35.55,79852.0,11.5,-0.23077,0.00012,22.26938]
[1778739771175,35.55,79851.55,11.5,-0.23083,0.00012,22.27217]
[1778739779231,35.55,79849.92,11.5,-0.23102,0.00012,22.28205]
[1778739779765,35.55,79849.92,11.5,-0.23102,0.00012,22.28205]
[1778739780345,35.55,79843.67,11.5,-0.23175,0.00012,22.31969]
[1778739786280,35.55,79846.53,11.5,-0.23142,0.00012,22.30268]
[1778739791316,35.55,79839.53,11.5,-0.23224,0.00012,22.34486]
[1778739796351,35.55,79841.87,11.5,-0.23197,0.00012,22.33072]
[1778739801386,35.55,79844.08,11.5,-0.23171,0.00012,22.31744]
[1778739803510,35.55,79845.53,11.5,-0.23154,0.00012,22.30876]
[1778739809442,35.55,79852.76,11.5,-0.2307,0.00012,22.26559]
[1778739814478,35.56,79848.41,11.5,-0.23119,0.00012,22.28821]
[1778739819907,35.56,79848.61,11.5,-0.23117,0.00012,22.28712]
[1778739826561,35.56,79848.95,11.5,-0.23113,0.00012,22.28538]
[1778739831621,35.56,79847.77,11.5,-0.23127,0.00012,22.2926]
[1778739831622,35.56,79847.77,11.5,-0.23127,0.00012,22.2926]
[1778739832675,35.56,79850.27,11.5,-0.23098,0.00012,22.27759]
[1778739835675,35.56,79854.94,11.5,-0.23044,0.00012,22.24967]
[1778739841676,35.56,79853.76,11.5,-0.23059,0.00012,22.25724]
[1778739847710,35.56,79852.74,11.5,-0.23071,0.00012,22.26381]
[1778739852747,35.56,79852.8,11.5,-0.23071,0.00012,22.26367]
[1778739857782,35.56,79854.24,11.5,-0.23055,0.00012,22.25524]
[1778739863824,35.56,79854.24,11.5,-0.23055,0.00012,22.25554]
[1778739869393,35.56,79849.48,11.5,-0.23111,0.00012,22.28433]
[1778739874960,35.56,79849.56,11.5,-0.23108,0.00012,22.28012]
[1778739880300,35.56,79846.41,11.5,-0.23145,0.00012,22.2991]
[1778739885979,35.56,79844.11,11.5,-0.23172,0.00012,22.3128]
[1778739886468,35.56,79844.11,11.5,-0.23172,0.00012,22.3128]
[1778739891625,35.56,79845.3,11.5,-0.23158,0.00012,22.30558]
[1778739893315,35.56,79841.35,11.5,-0.23204,0.00012,22.32926]
[1778739893408,35.56,79832.0,11.5,-0.23313,0.00012,22.38522]
[1778739893710,35.56,79832.0,11.5,-0.23313,0.00012,22.38522]
[1778739896720,35.56,79827.13,11.5,-0.2337,0.00012,22.41414]
[1778739902342,35.56,79825.88,11.5,-0.23384,0.00012,22.42116]
[1778739907617,35.56,79840.1,11.5,-0.23216,0.00012,22.3356]
[1778739912675,35.56,79845.58,11.5,-0.23152,0.00012,22.30265]
[1778739919212,35.56,79848.74,11.5,-0.23115,0.00012,22.2838]
[1778739924263,35.56,79848.68,11.5,-0.23116,0.00012,22.28431]
[1778739924358,35.56,79838.67,11.5,-0.23234,0.00012,22.34451]
[1778739925703,35.56,79835.17,11.5,-0.23275,0.00012,22.36553]
[1778739926198,35.56,79835.17,11.5,-0.23275,0.00012,22.36553]
[1778739926217,35.56,79835.17,11.5,-0.23275,0.00012,22.36553]
[1778739926222,35.56,79835.17,11.5,-0.23275,0.00012,22.36553]
[1778739929042,35.56,79825.78,11.5,-0.23385,0.00012,22.42166]
[1778739933160,35.56,79824.52,11.5,-0.23397,0.00012,22.42511]
[1778739936967,35.56,79818.82,11.5,-0.23464,0.00012,22.45889]
[1778739942075,35.56,79817.68,11.5,-0.23476,0.00012,22.46512]
[1778739947413,35.55,79819.12,11.5,-0.23458,0.00012,22.45564]
[1778739950575,35.55,79814.88,11.5,-0.23507,0.00012,22.48052]
[1778739951025,35.55,79814.88,11.5,-0.23507,0.00012,22.48052]
[1778739951441,35.55,79814.58,11.5,-0.2351,0.00012,22.48224]
[1778739952256,35.55,79814.58,11.5,-0.2351,0.00012,22.48224]
[1778739957483,35.55,79810.78,11.5,-0.23554,0.00012,22.50436]
[1778739957693,35.55,79810.78,11.5,-0.23554,0.00012,22.50436]
[1778739958255,35.55,79810.78,11.5,-0.23554,0.00012,22.50436]
[1778739961099,35.55,79809.68,11.5,-0.23567,0.00012,22.51064]
[1778739962489,35.55,79809.07,11.5,-0.23574,0.00012,22.51417]
[1778739964443,35.55,79808.03,11.5,-0.23586,0.00012,22.52016]
[1778739966730,35.55,79810.02,11.5,-0.23562,0.00012,22.50802]
[1778739967266,35.55,79810.02,11.5,-0.23562,0.00012,22.50802]
[1778739976616,35.55,79810.02,11.5,-0.2356,0.00012,22.50721]
[1778739977564,35.55,79810.02,11.5,-0.2356,0.00012,22.50721]
[1778739983382,35.54,79809.18,11.5,-0.23569,0.00012,22.51179]
[1778739983841,35.54,79806.6,11.5,-0.23599,0.00012,22.52697]
[1778739984603,35.54,79805.78,11.5,-0.23609,0.00012,22.53184]
[1778739986393,35.54,79804.91,11.5,-0.23619,0.00012,22.53691]
[1778739991922,35.54,79802.19,11.5,-0.23648,0.00012,22.54863]
[1778739997766,35.54,79798.26,11.5,-0.23693,0.00012,22.57113]
[1778739999129,35.54,79798.26,11.5,-0.23693,0.00012,22.57113]
[1778740000361,35.54,79800.14,11.5,-0.2367,0.00012,22.55983]
[1778740000415,35.54,79800.14,11.5,-0.2367,0.00012,22.55983]
[1778740000516,35.54,79798.07,11.5,-0.23694,0.00012,22.57186]
[1778740001379,35.54,79798.07,11.5,-0.23694,0.00012,22.57186]
[1778740002317,35.54,79796.0,11.5,-0.23719,0.00012,22.58415]
[1778740008476,35.54,79799.68,11.5,-0.23674,0.00012,22.56182]
[1778740013878,35.53,79796.71,11.5,-0.23708,0.00012,22.57862]
[1778740018913,35.53,79796.23,11.5,-0.23712,0.00012,22.58081]
[1778740024541,35.53,79802.47,11.5,-0.23637,0.00012,22.54321]
[1778740028744,35.53,79812.59,11.5,-0.23517,0.00012,22.48266]
[1778740034610,35.53,79810.17,11.5,-0.23545,0.00012,22.49679]
[1778740037573,35.53,79808.3,11.5,-0.23567,0.00012,22.50772]
[1778740037596,35.53,79808.3,11.5,-0.23567,0.00012,22.50772]
[1778740039819,35.53,79803.69,11.5,-0.23621,0.00012,22.53487]
[1778740040413,35.53,79805.77,11.5,-0.23596,0.00012,22.52249]
[1778740046105,35.52,79810.64,11.5,-0.23537,0.00012,22.49274]
[1778740051298,35.52,79810.64,11.5,-0.23536,0.00012,22.49225]
[1778740056352,35.52,79809.09,11.5,-0.23551,0.00012,22.49706]
[1778740062217,35.52,79809.51,11.5,-0.23544,0.00012,22.4937]
[1778740067255,35.52,79808.09,11.5,-0.2356,0.00012,22.50156]
[1778740068294,35.52,79808.09,11.5,-0.2356,0.00012,22.50156]
[1778740068298,35.52,79808.09,11.5,-0.2356,0.00012,22.50156]
[1778740068396,35.52,79808.09,11.5,-0.2356,0.00012,22.50144]
[1778740073285,35.51,79807.24,11.5,-0.23569,0.00012,22.50631]
[1778740074755,35.51,79807.15,11.5,-0.2357,0.00012,22.50674]
[1778740078574,35.51,79807.72,11.5,-0.23563,0.00012,22.50313]
[1778740081894,35.51,79807.01,11.5,-0.23571,0.00012,22.50712]
[1778740086203,35.51,79808.66,11.5,-0.23551,0.00012,22.49714]
[1778740091424,35.51,79808.55,11.5,-0.23552,0.00012,22.49759]
[1778740092989,35.51,79808.5,11.5,-0.23553,0.00012,22.49785]
[1778740093438,35.51,79807.14,11.5,-0.23569,0.00012,22.50593]
[1778740098475,35.51,79802.57,11.5,-0.23622,0.00012,22.53263]
[1778740103510,35.51,79803.39,11.5,-0.23611,0.00012,22.52711]
[1778740108644,35.51,79807.34,11.5,-0.23563,0.00012,22.50311]
[1778740114587,35.5,79808.93,11.5,-0.23541,0.00012,22.48916]
[1778740119683,35.5,79815.99,11.5,-0.23457,0.00012,22.44672]
[1778740125664,35.5,79819.81,11.5,-0.23411,0.00012,22.42376]
[1778740127977,35.5,79820.15,11.5,-0.23407,0.00012,22.4217]
[1778740128685,35.5,79819.8,11.5,-0.23412,0.00012,22.42384]
[1778740133456,35.5,79819.39,11.5,-0.23417,0.00012,22.42646]
[1778740142299,35.5,79819.93,11.5,-0.23411,0.00012,22.42341]
[1778740147819,35.51,79819.69,11.5,-0.23414,0.00012,22.42517]
[1778740150573,35.51,79819.7,11.5,-0.23414,0.00012,22.42514]
[1778740156882,35.51,79819.46,11.5,-0.23417,0.00012,22.42682]
[1778740161721,35.51,79819.86,11.5,-0.23413,0.00012,22.42448]
[1778740161917,35.51,79819.93,11.5,-0.23412,0.00012,22.42427]
[1778740165021,35.51,79819.73,11.5,-0.23415,0.00012,22.42555]
[1778740165122,35.51,79819.77,11.5,-0.23414,0.00012,22.42536]
[1778740170980,35.51,79817.3,11.5,-0.23444,0.00012,22.44011]
[1778740175953,35.51,79811.9,11.5,-0.23505,0.00012,22.46842]
[1778740175957,35.51,79811.9,11.5,-0.23505,0.00012,22.46842]
[1778740176220,35.51,79811.77,11.5,-0.23506,0.00012,22.46915]
[1778740177948,35.51,79811.35,11.5,-0.23511,0.00012,22.47166]
[1778740179422,35.51,79809.11,11.5,-0.23538,0.00012,22.48503]
[1778740181662,35.51,79806.77,11.5,-0.23565,0.00012,22.49893]
[1778740186410,35.51,79806.6,11.5,-0.23567,0.00012,22.49974]
[1778740189712,35.51,79805.22,11.5,-0.23583,0.00012,22.50779]
[1778740190906,35.5,79802.93,11.5,-0.2361,0.00012,22.52131]
[1778740191792,35.5,79801.61,11.5,-0.23625,0.00012,22.52908]
[1778740197162,35.5,79798.12,11.5,-0.23666,0.00012,22.54917]
[1778740200583,35.5,79798.06,11.5,-0.23666,0.00012,22.54928]
[1778740200601,35.5,79798.06,11.5,-0.23666,0.00012,22.54928]
[1778740200678,35.5,79798.06,11.5,-0.23666,0.00012,22.54928]
[1778740200685,35.5,79798.05,11.5,-0.23666,0.00012,22.54921]
[1778740201657,35.5,79798.05,11.5,-0.23666,0.00012,22.54921]
[1778740201660,35.5,79796.13,11.5,-0.23688,0.00012,22.5605]
[1778740202226,35.5,79796.13,11.5,-0.23688,0.00012,22.5605]
[1778740202327,35.5,79795.27,11.5,-0.23699,0.00012,22.56559]
[1778740202871,35.5,79795.27,11.5,-0.23699,0.00012,22.56559]
[1778740203647,35.5,79805.69,11.5,-0.23575,0.00012,22.50352]
[1778740204306,35.5,79805.69,11.5,-0.23575,0.00012,22.50352]
[1778740205309,35.5,79808.75,11.5,-0.23538,0.00012,22.48521]
[1778740208823,35.5,79802.9,11.5,-0.23607,0.00012,22.51986]
[1778740209246,35.5,79798.19,11.5,-0.23663,0.00012,22.5479]
[1778740210654,35.5,79798.19,11.5,-0.23663,0.00012,22.5479]
[1778740210731,35.5,79795.51,11.5,-0.23695,0.00012,22.56382]
[1778740216484,35.5,79794.25,11.5,-0.23709,0.00012,22.57076]
[1778740220553,35.5,79791.09,11.5,-0.23746,0.00012,22.58898]
[1778740220761,35.5,79791.09,11.5,-0.23746,0.00012,22.58898]
[1778740220654,35.5,79790.83,11.5,-0.23748,0.00012,22.59037]
[1778740221656,35.5,79790.83,11.5,-0.23748,0.00012,22.59037]
[1778740221663,35.5,79790.83,11.5,-0.23748,0.00012,22.59037]
[1778740221719,35.49,79790.76,11.5,-0.23749,0.00012,22.5905]
[1778740222828,35.49,79789.24,11.5,-0.23767,0.00012,22.59952]
[1778740223662,35.49,79789.24,11.5,-0.23767,0.00012,22.59952]
[1778740223730,35.49,79787.61,11.5,-0.23786,0.00012,22.60929]
[1778740224757,35.49,79787.61,11.5,-0.23786,0.00012,22.60929]
[1778740224838,35.49,79786.5,11.5,-0.238,0.00012,22.61587]
[1778740225359,35.49,79785.42,11.5,-0.23812,0.00012,22.6222]
[1778740228190,35.49,79783.9,11.5,-0.23831,0.00012,22.63127]
[1778740228196,35.49,79783.9,11.5,-0.23831,0.00012,22.63127]
[1778740228380,35.49,79784.77,11.5,-0.2382,0.00012,22.62614]
[1778740229323,35.49,79784.77,11.5,-0.2382,0.00012,22.62614]
[1778740229351,35.49,79784.77,11.5,-0.2382,0.00012,22.62614]
[1778740229388,35.49,79787.81,11.5,-0.23784,0.00012,22.60815]
[1778740234423,35.5,79788.11,11.5,-0.23779,0.00012,22.60282]
[1778740235044,35.5,79788.11,11.5,-0.23779,0.00012,22.60282]
[1778740236603,35.5,79788.16,11.5,-0.23778,0.00012,22.60257]
[1778740237266,35.5,79788.05,11.5,-0.2378,0.00012,22.60328]
[1778740239594,35.5,79788.02,11.5,-0.2378,0.00012,22.60356]
[1778740240057,35.5,79788.52,11.5,-0.23774,0.00012,22.60064]
[1778740245232,35.5,79788.59,11.5,-0.23773,0.00012,22.60016]
[1778740249261,35.5,79788.15,11.5,-0.23778,0.00012,22.60267]
[1778740250237,35.5,79791.26,11.5,-0.23741,0.00012,22.58415]
[1778740250239,35.5,79791.26,11.5,-0.23741,0.00012,22.58415]
[1778740250693,35.5,79794.6,11.5,-0.23701,0.00012,22.56429]
[1778740256419,35.49,79795.34,11.5,-0.23692,0.00012,22.55945]
[1778740261759,35.49,79803.19,11.5,-0.23598,0.00012,22.51229]
[1778740267281,35.49,79802.5,11.5,-0.23605,0.00012,22.51612]
[1778740270187,35.49,79797.62,11.5,-0.23663,0.00012,22.54501]
[1778740270308,35.49,79797.62,11.5,-0.23663,0.00012,22.54501]
[1778740272085,35.49,79781.66,11.5,-0.23853,0.00012,22.63962]
[1778740272409,35.49,79781.66,11.5,-0.23853,0.00012,22.63962]
[1778740272780,35.49,79781.66,11.5,-0.23853,0.00012,22.63962]
[1778740275517,35.49,79770.93,11.5,-0.23981,0.00012,22.70282]
[1778740278220,35.49,79775.91,11.5,-0.2392,0.00012,22.67289]
[1778740283769,35.49,79774.87,11.5,-0.23931,0.00012,22.67804]
[1778740288149,35.48,79773.59,11.5,-0.23945,0.00012,22.68507]
[1778740288247,35.48,79773.59,11.5,-0.23945,0.00012,22.68507]
[1778740288804,35.48,79772.03,11.5,-0.23964,0.00012,22.69434]
[1778740293839,35.48,79772.45,11.5,-0.23957,0.00012,22.68826]
[1778740298874,35.49,79770.91,11.5,-0.23975,0.00012,22.69755]
[1778740298890,35.49,79770.91,11.5,-0.23975,0.00012,22.69755]
[1778740301320,35.49,79770.13,11.5,-0.23985,0.00012,22.70219]
[1778740301529,35.49,79770.13,11.5,-0.23985,0.00012,22.70219]
[1778740310008,35.49,79770.18,11.5,-0.23984,0.00012,22.7019]
[1778740312343,35.49,79769.1,11.5,-0.23997,0.00012,22.70826]
[1778740312388,35.49,79769.1,11.5,-0.23997,0.00012,22.70826]
[1778740312607,35.49,79769.1,11.5,-0.23997,0.00012,22.70826]
[1778740312609,35.49,79769.1,11.5,-0.23997,0.00012,22.70826]
[1778740312894,35.49,79769.1,11.5,-0.23997,0.00012,22.70826]
[1778740312926,35.49,79768.86,11.5,-0.24,0.00012,22.70965]
[1778740313301,35.49,79768.86,11.5,-0.24,0.00012,22.70965]
[1778740313322,35.49,79768.86,11.5,-0.24,0.00012,22.70965]
[1778740313337,35.49,79765.98,11.5,-0.24035,0.00012,22.72664]
[1778740315228,35.48,79770.94,11.5,-0.23975,0.00012,22.69724]
[1778740318055,35.48,79775.72,11.5,-0.23917,0.00012,22.66873]
[1778740318352,35.48,79775.72,11.5,-0.23917,0.00012,22.66873]
[1778740320724,35.48,79776.06,11.5,-0.23913,0.00012,22.66661]
[1778740320770,35.48,79776.06,11.5,-0.23913,0.00012,22.66661]
[1778740320862,35.48,79776.06,11.5,-0.23913,0.00012,22.66661]
[1778740321084,35.48,79780.07,11.5,-0.23865,0.00012,22.64276]
[1778740322029,35.48,79780.07,11.5,-0.23865,0.00012,22.64276]
[1778740322664,35.48,79780.07,11.5,-0.23865,0.00012,22.64276]
[1778740323512,35.48,79783.79,11.5,-0.2382,0.00012,22.6205]
[1778740323753,35.48,79784.13,11.5,-0.23816,0.00012,22.61849]
[1778740324007,35.48,79784.13,11.5,-0.23816,0.00012,22.61849]
[1778740329723,35.48,79782.58,11.5,-0.23834,0.00012,22.6277]
[1778740332248,35.48,79782.55,11.5,-0.23835,0.00012,22.62789]
[1778740332250,35.48,79782.55,11.5,-0.23835,0.00012,22.62789]
[1778740332751,35.48,79782.55,11.5,-0.23835,0.00012,22.62789]
[1778740332850,35.48,79778.99,11.5,-0.23877,0.00012,22.64893]
[1778740333268,35.48,79778.99,11.5,-0.23877,0.00012,22.64893]
[1778740337307,35.48,79774.95,11.5,-0.23925,0.00012,22.67262]
[1778740337762,35.48,79774.95,11.5,-0.23925,0.00012,22.67262]
[1778740337769,35.48,79774.95,11.5,-0.23925,0.00012,22.67262]
[1778740337851,35.48,79774.43,11.5,-0.23931,0.00012,22.67559]
[1778740338551,35.48,79774.43,11.5,-0.23931,0.00012,22.67559]
[1778740341031,35.48,79766.66,11.5,-0.24024,0.00012,22.72157]
[1778740341497,35.48,79766.66,11.5,-0.24024,0.00012,22.72157]
[1778740341739,35.48,79766.66,11.5,-0.24024,0.00012,22.72157]
[1778740344311,35.48,79768.15,11.5,-0.24007,0.00012,22.71279]
[1778740344331,35.48,79768.15,11.5,-0.24007,0.00012,22.71279]
[1778740345122,35.48,79769.23,11.5,-0.23994,0.00012,22.70638]
[1778740346639,35.48,79760.41,11.5,-0.241,0.00012,22.75843]
[1778740347771,35.48,79759.07,11.5,-0.24116,0.00012,22.7663]
[1778740348646,35.48,79760.94,11.5,-0.24093,0.00012,22.75523]
[1778740349500,35.48,79765.47,11.5,-0.24039,0.00012,22.72854]
[1778740349684,35.48,79765.47,11.5,-0.24039,0.00012,22.72854]
[1778740350188,35.48,79766.44,11.5,-0.24027,0.00012,22.72282]
[1778740350429,35.48,79766.44,11.5,-0.24027,0.00012,22.72282]
[1778740354804,35.48,79763.92,11.5,-0.24055,0.00012,22.73385]
[1778740359865,35.48,79765.43,11.5,-0.24037,0.00012,22.72502]
[1778740365407,35.48,79759.04,11.5,-0.24113,0.00012,22.76238]
[1778740369761,35.48,79757.99,11.5,-0.24125,0.00012,22.76841]
[1778740369889,35.48,79757.98,11.5,-0.24125,0.00012,22.76835]
[1778740375218,35.48,79752.71,11.5,-0.24188,0.00012,22.79906]
[1778740380970,35.48,79754.31,11.5,-0.24168,0.00012,22.78942]
[1778740391721,35.48,79758.93,11.5,-0.24112,0.00012,22.76203]
[1778740396984,35.48,79758.89,11.5,-0.24113,0.00012,22.76221]
[1778740402675,35.48,79756.31,11.5,-0.24144,0.00012,22.77733]
[1778740407962,35.48,79750.47,11.5,-0.24214,0.00012,22.8116]
[1778740411689,35.48,79748.73,11.5,-0.24234,0.00012,22.82159]
[1778740414396,35.48,79747.35,11.5,-0.24249,0.00012,22.82589]
[1778740418716,35.48,79757.16,11.5,-0.24131,0.00012,22.76843]
[1778740424358,35.48,79758.54,11.5,-0.24115,0.00012,22.76075]
[1778740432885,35.48,79757.55,11.5,-0.24129,0.00012,22.76745]
[1778740437920,35.48,79751.17,11.5,-0.24206,0.00012,22.80542]
[1778740441965,35.48,79754.07,11.5,-0.24172,0.00012,22.78851]
[1778740442010,35.48,79756.19,11.5,-0.24146,0.00012,22.77611]
[1778740442763,35.48,79756.19,11.5,-0.24146,0.00012,22.77611]
[1778740443965,35.48,79758.21,11.5,-0.24122,0.00012,22.76419]
[1778740446104,35.48,79757.81,11.5,-0.24127,0.00012,22.76648]
[1778740446983,35.48,79755.28,11.5,-0.24157,0.00012,22.78135]
[1778740452018,35.48,79756.75,11.5,-0.24139,0.00012,22.77255]
[1778740454744,35.48,79754.65,11.5,-0.24164,0.00012,22.78485]
[1778740454766,35.48,79754.65,11.5,-0.24164,0.00012,22.78485]
[1778740454986,35.48,79754.65,11.5,-0.24164,0.00012,22.78485]
[1778740455039,35.48,79750.73,11.5,-0.24212,0.00012,22.80796]
[1778740457179,35.48,79749.96,11.5,-0.24221,0.00012,22.81252]
[1778740463095,35.48,79751.79,11.5,-0.242,0.00012,22.80211]
[1778740468736,35.48,79750.31,11.5,-0.24218,0.00012,22.81098]
[1778740474172,35.48,79747.04,11.5,-0.24255,0.00012,22.82661]
[1778740476132,35.49,79747.39,11.5,-0.24251,0.00012,22.82458]
[1778740476150,35.49,79747.39,11.5,-0.24251,0.00012,22.82458]
[1778740478382,35.49,79744.94,11.5,-0.24281,0.00012,22.83922]
[1778740479272,35.49,79744.83,11.5,-0.24283,0.00012,22.83986]
[1778740480666,35.49,79744.92,11.5,-0.24282,0.00012,22.83945]
[1778740482462,35.49,79742.96,11.5,-0.24306,0.00012,22.85117]
[1778740486236,35.49,79742.31,11.5,-0.24315,0.00012,22.85542]
[1778740490675,35.49,79740.2,11.5,-0.24341,0.00012,22.8682]
[1778740491304,35.49,79740.06,11.5,-0.24343,0.00012,22.86912]
[1778740492273,35.49,79740.42,11.5,-0.24339,0.00012,22.86711]
[1778740497334,35.49,79740.24,11.5,-0.24342,0.00012,22.86877]
[1778740502369,35.49,79737.58,11.5,-0.24375,0.00012,22.88476]
[1778740506658,35.49,79735.99,11.5,-0.24395,0.00012,22.89428]
[1778740507600,35.5,79735.29,11.5,-0.24403,0.00012,22.89844]
[1778740511729,35.5,79733.7,11.5,-0.24423,0.00012,22.90798]
[1778740512891,35.5,79734.52,11.5,-0.24413,0.00012,22.90325]
[1778740512992,35.5,79742.85,11.5,-0.24313,0.00012,22.85461]
[1778740517615,35.5,79742.32,11.5,-0.2432,0.00012,22.85788]
[1778740522659,35.5,79742.37,11.5,-0.24319,0.00012,22.85769]
[1778740527880,35.5,79746.95,11.5,-0.24264,0.00012,22.83104]
[1778740533590,35.5,79753.55,11.5,-0.24183,0.00012,22.78907]
[1778740538624,35.5,79752.87,11.5,-0.24192,0.00012,22.7935]
[1778740544666,35.5,79757.33,11.5,-0.2414,0.00012,22.76788]
[1778740549701,35.51,79757.91,11.5,-0.24134,0.00012,22.76508]
[1778740554736,35.51,79752.65,11.5,-0.24198,0.00012,22.79657]
[1778740560780,35.51,79752.25,11.5,-0.24204,0.00012,22.79944]
[1778740565943,35.51,79758.63,11.5,-0.24128,0.00012,22.76242]
[1778740572053,35.51,79767.13,11.5,-0.24028,0.00012,22.71325]
[1778740577408,35.52,79767.6,11.5,-0.24025,0.00012,22.71179]
[1778740582934,35.52,79767.23,11.5,-0.24031,0.00012,22.71506]
[1778740587970,35.52,79767.29,11.5,-0.24032,0.00012,22.71559]
[1778740593005,35.53,79768.33,11.5,-0.24019,0.00012,22.70652]
[1778740598040,35.53,79768.35,11.5,-0.24021,0.00012,22.70729]
[1778740603075,35.53,79769.04,11.5,-0.24014,0.00012,22.70411]
[1778740610124,35.54,79768.42,11.5,-0.24024,0.00012,22.70913]
[1778740615159,35.54,79768.53,11.5,-0.24025,0.00012,22.70931]
[1778740621201,35.54,79767.72,11.5,-0.24036,0.00012,22.71505]
[1778740626236,35.55,79767.42,11.5,-0.24041,0.00012,22.71759]
[1778740631271,35.55,79766.28,11.5,-0.24056,0.00012,22.72504]
[1778740636306,35.55,79766.3,11.5,-0.24058,0.00012,22.72563]
[1778740642348,35.55,79766.79,11.5,-0.24053,0.00012,22.7236]
[1778740648207,35.56,79766.89,11.5,-0.24053,0.00012,22.72358]
[1778740648266,35.56,79766.89,11.5,-0.24054,0.00012,22.72386]
[1778740656153,35.56,79758.1,11.5,-0.24158,0.00012,22.77201]
[1778740659829,35.56,79757.92,11.5,-0.2416,0.00012,22.77348]
[1778740665195,35.56,79757.89,11.5,-0.24162,0.00012,22.77416]
[1778740665274,35.56,79759.9,11.5,-0.24138,0.00012,22.76251]
[1778740665390,35.56,79759.9,11.5,-0.24138,0.00012,22.76251]
[1778740666132,35.56,79759.9,11.5,-0.24138,0.00012,22.76251]
[1778740666231,35.56,79763.85,11.5,-0.24091,0.00012,22.73931]
[1778740666642,35.56,79763.85,11.5,-0.24091,0.00012,22.73931]
[1778740667294,35.56,79768.18,11.5,-0.24039,0.00012,22.71385]
[1778740668731,35.56,79769.25,11.5,-0.24026,0.00012,22.70758]
[1778740670203,35.56,79770.42,11.5,-0.24012,0.00012,22.70073]
[1778740672714,35.56,79772.03,11.5,-0.23993,0.00012,22.69138]
[1778740675580,35.56,79781.54,11.5,-0.2388,0.00012,22.63549]
[1778740677118,35.56,79781.54,11.5,-0.2388,0.00012,22.63549]
[1778740679447,35.56,79789.46,11.5,-0.23786,0.00012,22.58892]
[1778740679891,35.56,79789.46,11.5,-0.23786,0.00012,22.58892]
[1778740682406,35.56,79790.57,11.5,-0.23773,0.00012,22.58276]
[1778740682667,35.56,79790.57,11.5,-0.23773,0.00012,22.58276]
[1778740683148,35.56,79791.23,11.5,-0.23766,0.00012,22.57899]
[1778740685852,35.56,79797.93,11.5,-0.23686,0.00012,22.53921]
[1778740691388,35.56,79798.05,11.5,-0.23684,0.00012,22.53851]
[1778740692989,35.56,79795.84,11.5,-0.23711,0.00012,22.55162]
[1778740694456,35.56,79791.47,11.5,-0.23763,0.00012,22.57748]
[1778740696525,35.56,79792.1,11.5,-0.23755,0.00012,22.57368]
[1778740697233,35.56,79792.1,11.5,-0.23755,0.00012,22.57368]
[1778740697981,35.56,79792.4,11.5,-0.23751,0.00012,22.57187]
[1778740698586,35.56,79792.18,11.5,-0.23754,0.00012,22.57314]
[1778740700182,35.56,79792.35,11.5,-0.23752,0.00012,22.5721]
[1778740700548,35.56,79792.29,11.5,-0.23752,0.00012,22.5724]
[1778740705793,35.56,79792.08,11.5,-0.23755,0.00012,22.57351]
[1778740707699,35.56,79792.08,11.5,-0.23755,0.00012,22.57351]
[1778740708379,35.56,79792.06,11.5,-0.23755,0.00012,22.57357]
[1778740709145,35.56,79792.06,11.5,-0.23755,0.00012,22.57357]
[1778740713350,35.56,79792.02,11.5,-0.23753,0.00012,22.56983]
[1778740719234,35.56,79796.07,11.5,-0.23704,0.00012,22.54569]
[1778740719236,35.56,79796.07,11.5,-0.23704,0.00012,22.54569]
[1778740722181,35.56,79799.84,11.5,-0.23659,0.00012,22.52333]
[1778740722706,35.56,79800.81,11.5,-0.23648,0.00012,22.5176]
[1778740728956,35.56,79806.22,11.5,-0.23584,0.00012,22.48563]
[1778740733991,35.56,79804.4,11.5,-0.23606,0.00012,22.49661]
[1778740739026,35.56,79805.18,11.5,-0.23597,0.00012,22.49207]
[1778740745072,35.56,79804.51,11.5,-0.23605,0.00012,22.49614]
[1778740750108,35.56,79804.5,11.5,-0.23605,0.00012,22.49623]
[1778740750349,35.56,79804.5,11.5,-0.23605,0.00012,22.49623]
[1778740756150,35.56,79804.65,11.5,-0.23603,0.00012,22.49534]
[1778740761185,35.56,79800.92,11.5,-0.23648,0.00012,22.51743]
[1778740766018,35.56,79799.1,11.5,-0.23669,0.00012,22.52812]
[1778740766220,35.56,79794.99,11.5,-0.23718,0.00012,22.55248]
[1778740767751,35.56,79793.08,11.5,-0.23741,0.00012,22.56387]
[1778740770726,35.56,79792.53,11.5,-0.23747,0.00012,22.56722]
[1778740774263,35.56,79792.5,11.5,-0.23745,0.00012,22.56371]
[1778740775128,35.56,79798.23,11.5,-0.23677,0.00012,22.52976]
[1778740775219,35.56,79798.23,11.5,-0.23677,0.00012,22.52976]
[1778740775621,35.56,79797.7,11.5,-0.23684,0.00012,22.53299]
[1778740776051,35.56,79797.7,11.5,-0.23684,0.00012,22.53299]
[1778740776608,35.57,79797.92,11.5,-0.23681,0.00012,22.53176]
[1778740778269,35.57,79798.82,11.5,-0.23671,0.00012,22.5265]
[1778740778558,35.57,79799.54,11.5,-0.23662,0.00012,22.52231]
[1778740778866,35.57,79799.54,11.5,-0.23662,0.00012,22.52231]
[1778740779001,35.57,79799.54,11.5,-0.23662,0.00012,22.52231]
[1778740779311,35.57,79802.1,11.5,-0.23632,0.00012,22.50714]
[1778740783780,35.57,79802.16,11.5,-0.23632,0.00012,22.50701]
[1778740785098,35.57,79802.16,11.5,-0.23632,0.00012,22.50701]
[1778740790388,35.57,79801.54,11.5,-0.2364,0.00012,22.51108]
[1778740795468,35.57,79802.27,11.5,-0.23632,0.00012,22.50696]
[1778740801465,35.57,79806.41,11.5,-0.23583,0.00012,22.48261]
[1778740807507,35.57,79806.39,11.5,-0.23584,0.00012,22.48311]
[1778740811228,35.57,79806.77,11.5,-0.2358,0.00012,22.48096]
[1778740811652,35.57,79807.18,11.5,-0.23575,0.00012,22.47858]
[1778740813036,35.57,79806.74,11.5,-0.2358,0.00012,22.48127]
[1778740813595,35.57,79807.22,11.5,-0.23575,0.00012,22.47848]
[1778740815203,35.57,79809.4,11.5,-0.23549,0.00012,22.46552]
[1778740819668,35.57,79810.93,11.5,-0.23531,0.00012,22.45661]
[1778740822411,35.57,79810.93,11.5,-0.23531,0.00012,22.45665]
[1778740823525,35.57,79811.76,11.5,-0.23522,0.00012,22.45201]
[1778740823619,35.57,79812.96,11.5,-0.23508,0.00012,22.44491]
[1778740825592,35.57,79814.21,11.5,-0.23493,0.00012,22.43747]
[1778740831681,35.57,79815.99,11.5,-0.2347,0.00012,22.42307]
[1778740836718,35.57,79811.43,11.5,-0.23524,0.00012,22.45023]
[1778740841753,35.57,79810.38,11.5,-0.23536,0.00012,22.45635]
[1778740844646,35.57,79810.24,11.5,-0.23537,0.00012,22.45712]
[1778740844774,35.57,79808.67,11.5,-0.23556,0.00012,22.46643]
[1778740847605,35.57,79808.01,11.5,-0.23564,0.00012,22.47036]
[1778740848042,35.57,79808.01,11.5,-0.23564,0.00012,22.47036]
[1778740848233,35.57,79808.01,11.5,-0.23564,0.00012,22.47036]
[1778740848296,35.57,79808.01,11.5,-0.23564,0.00012,22.47036]
[1778740848320,35.57,79807.23,11.5,-0.23573,0.00012,22.475]
[1778740848509,35.57,79807.23,11.5,-0.23573,0.00012,22.475]
[1778740849233,35.57,79807.23,11.5,-0.23573,0.00012,22.475]
[1778740849321,35.57,79817.85,11.5,-0.23447,0.00012,22.41172]
[1778740851402,35.57,79821.9,11.5,-0.23399,0.00012,22.38743]
[1778740851481,35.57,79823.9,11.5,-0.23376,0.00012,22.37548]
[1778740851483,35.57,79823.9,11.5,-0.23376,0.00012,22.37548]
[1778740852051,35.57,79823.9,11.5,-0.23376,0.00012,22.37548]
[1778740852326,35.57,79823.9,11.5,-0.23376,0.00012,22.37548]
[1778740852336,35.57,79841.12,11.5,-0.23173,0.00012,22.27223]
[1778740852639,35.57,79841.12,11.5,-0.23173,0.00012,22.27223]
[1778740853398,35.57,79841.12,11.5,-0.23173,0.00012,22.27223]
[1778740855863,35.57,79844.67,11.5,-0.23132,0.00012,22.25103]
[1778740859920,35.57,79847.76,11.5,-0.23096,0.00012,22.23265]
[1778740860422,35.57,79851.34,11.5,-0.23054,0.00012,22.21116]
[1778740861543,35.57,79853.69,11.5,-0.23026,0.00012,22.19701]
[1778740866867,35.57,79854.35,11.5,-0.23018,0.00012,22.19274]
[1778740872368,35.57,79856.57,11.5,-0.22992,0.00012,22.17909]
[1778740878015,35.57,79853.28,11.5,-0.23029,0.00012,22.19838]
[1778740882884,35.57,79853.0,11.5,-0.23032,0.00012,22.19979]
[1778740882897,35.57,79853.0,11.5,-0.23032,0.00012,22.19979]
[1778740883051,35.57,79853.09,11.5,-0.23031,0.00012,22.19918]
[1778740885021,35.57,79852.77,11.5,-0.23035,0.00012,22.20116]
[1778740890100,35.57,79851.06,11.5,-0.23055,0.00012,22.21174]
[1778740891913,35.57,79851.22,11.5,-0.23051,0.00012,22.20699]
[1778740892628,35.57,79851.11,11.5,-0.23052,0.00012,22.20771]
[1778740892886,35.57,79851.11,11.5,-0.23052,0.00012,22.20771]
[1778740898156,35.57,79857.25,11.5,-0.22982,0.00012,22.17125]
[1778740901005,35.57,79857.27,11.5,-0.22982,0.00012,22.17132]
[1778740901177,35.57,79858.84,11.5,-0.22964,0.00012,22.16195]
[1778740906212,35.57,79856.64,11.5,-0.22989,0.00012,22.17535]
[1778740912254,35.57,79856.21,11.5,-0.22995,0.00012,22.17801]
[1778740917289,35.57,79855.73,11.5,-0.23,0.00012,22.18097]
[1778740922324,35.57,79855.4,11.5,-0.23004,0.00012,22.18302]
[1778740927359,35.57,79855.3,11.5,-0.23006,0.00012,22.18364]
[1778740933401,35.57,79855.18,11.5,-0.23007,0.00012,22.1844]
[1778740938436,35.57,79855.28,11.5,-0.23006,0.00012,22.18381]
[1778740943471,35.57,79855.36,11.5,-0.23005,0.00012,22.18331]
[1778740945067,35.57,79854.2,11.5,-0.23018,0.00012,22.19029]
[1778740945070,35.57,79854.2,11.5,-0.23018,0.00012,22.19029]
[1778740945485,35.57,79848.11,11.5,-0.2309,0.00012,22.22702]
[1778740946277,35.57,79848.11,11.5,-0.2309,0.00012,22.22702]
[1778740949571,35.57,79842.3,11.5,-0.23158,0.00012,22.26192]
[1778740955555,35.57,79841.42,11.5,-0.23165,0.00012,22.26315]
[1778740956634,35.57,79840.88,11.5,-0.23172,0.00012,22.26634]
[1778740957792,35.57,79840.88,11.5,-0.23172,0.00012,22.26634]
[1778740957836,35.57,79829.82,11.5,-0.23301,0.00012,22.3326]
[1778740959189,35.57,79829.82,11.5,-0.23301,0.00012,22.3326]
[1778740964248,35.57,79827.08,11.5,-0.23333,0.00012,22.34868]
[1778740973681,35.57,79827.22,11.5,-0.23331,0.00012,22.34749]
[1778740977709,35.57,79838.93,11.5,-0.23193,0.00012,22.27735]
[1778740979197,35.57,79838.93,11.5,-0.23193,0.00012,22.27735]
[1778740980265,35.57,79839.99,11.5,-0.23181,0.00012,22.27106]
[1778740980328,35.57,79840.26,11.5,-0.23178,0.00012,22.26952]
[1778740986441,35.57,79846.73,11.5,-0.23102,0.00012,22.23065]
[1778740986483,35.57,79846.72,11.5,-0.23102,0.00012,22.23074]
[1778740991811,35.57,79848.54,11.5,-0.23082,0.00012,22.22063]
[1778740996500,35.58,79845.74,11.5,-0.23116,0.00012,22.238]
[1778741001881,35.58,79838.43,11.5,-0.23204,0.00012,22.28293]
[1778741006366,35.58,79838.17,11.5,-0.23208,0.00012,22.28484]
[1778741006623,35.58,79838.17,11.5,-0.23208,0.00012,22.28496]
[1778741008740,35.58,79837.75,11.5,-0.23213,0.00012,22.28773]
[1778741008838,35.58,79837.75,11.5,-0.23213,0.00012,22.28773]
[1778741009647,35.58,79841.78,11.5,-0.23166,0.00012,22.26366]
[1778741014972,35.58,79843.01,11.5,-0.23151,0.00012,22.25347]
[1778741018754,35.59,79843.3,11.5,-0.23149,0.00012,22.25223]
[1778741024039,35.59,79842.05,11.5,-0.23165,0.00012,22.26076]
[1778741029076,35.59,79840.65,11.5,-0.23183,0.00012,22.27]
[1778741034111,35.59,79838.15,11.5,-0.23214,0.00012,22.28573]
[1778741041160,35.6,79836.96,11.5,-0.2323,0.00012,22.29389]
[1778741046195,35.6,79837.64,11.5,-0.23223,0.00012,22.29056]
[1778741051230,35.6,79837.16,11.5,-0.2323,0.00012,22.2942]
[1778741057272,35.61,79837.56,11.5,-0.23227,0.00012,22.29274]
[1778741059606,35.61,79837.56,11.5,-0.23227,0.00012,22.29274]
[1778741068595,35.61,79834.53,11.5,-0.23266,0.00012,22.31226]
[1778741068831,35.61,79833.35,11.5,-0.2328,0.00012,22.31941]
[1778741074391,35.61,79840.13,11.5,-0.23199,0.00012,22.27552]
[1778741077286,35.61,79839.9,11.5,-0.23202,0.00012,22.27707]
[1778741077451,35.61,79839.9,11.5,-0.23202,0.00012,22.27707]
[1778741077671,35.61,79843.89,11.5,-0.23155,0.00012,22.25324]
[1778741081487,35.61,79846.07,11.5,-0.2313,0.00012,22.24018]
[1778741087341,35.61,79849.31,11.5,-0.23092,0.00012,22.2207]
[1778741087482,35.61,79849.28,11.5,-0.23092,0.00012,22.22089]
[1778741091944,35.61,79846.41,11.5,-0.23126,0.00012,22.23837]
[1778741095560,35.61,79846.72,11.5,-0.23123,0.00012,22.23664]
[1778741096622,35.61,79846.72,11.5,-0.23123,0.00012,22.23673]
[1778741098809,35.61,79845.96,11.5,-0.23132,0.00012,22.24139]
[1778741104601,35.62,79846.8,11.5,-0.23123,0.00012,22.23667]
[1778741107666,35.62,79846.82,11.5,-0.23123,0.00012,22.23667]
[1778741107729,35.62,79845.8,11.5,-0.23135,0.00012,22.24284]
[1778741108633,35.62,79829.41,11.5,-0.23327,0.00012,22.34107]
[1778741111103,35.62,79827.63,11.5,-0.23348,0.00012,22.35162]
[1778741116690,35.62,79827.85,11.5,-0.23345,0.00012,22.3503]
[1778741121725,35.62,79835.78,11.5,-0.23252,0.00012,22.30292]
[1778741126760,35.62,79839.25,11.5,-0.23212,0.00012,22.28242]
[1778741131535,35.62,79839.13,11.5,-0.23214,0.00012,22.28336]
[1778741132906,35.62,79842.9,11.5,-0.23167,0.00012,22.2571]
[1778741133668,35.62,79842.9,11.5,-0.23167,0.00012,22.2571]
[1778741136654,35.62,79846.22,11.5,-0.23129,0.00012,22.23754]
[1778741146238,35.62,79846.08,11.5,-0.23133,0.00012,22.23967]
[1778741149168,35.62,79844.93,11.5,-0.23148,0.00012,22.24698]
[1778741149426,35.62,79844.93,11.5,-0.23148,0.00012,22.24698]
[1778741150929,35.63,79833.83,11.5,-0.23278,0.00012,22.31382]
[1778741155964,35.63,79838.47,11.5,-0.23225,0.00012,22.28645]
[1778741161003,35.63,79839.68,11.5,-0.23211,0.00012,22.27974]
[1778741166038,35.63,79839.62,11.5,-0.23213,0.00012,22.28071]
[1778741171073,35.63,79839.5,11.5,-0.23216,0.00012,22.28206]
[1778741172042,35.63,79839.5,11.5,-0.23216,0.00012,22.28206]
[1778741177115,35.64,79842.72,11.5,-0.2318,0.00012,22.26367]
[1778741182150,35.64,79845.72,11.5,-0.23146,0.00012,22.24648]
[1778741182880,35.64,79845.72,11.5,-0.23146,0.00012,22.24648]
[1778741183763,35.64,79845.72,11.5,-0.23146,0.00012,22.24648]
[1778741183834,35.64,79846.13,11.5,-0.23142,0.00012,22.24438]
[1778741183953,35.64,79846.13,11.5,-0.23142,0.00012,22.24438]
[1778741184700,35.64,79846.13,11.5,-0.23142,0.00012,22.24438]
[1778741184777,35.64,79848.73,11.5,-0.23112,0.00012,22.22886]
[1778741185217,35.64,79848.73,11.5,-0.23112,0.00012,22.22886]
[1778741186590,35.64,79853.13,11.5,-0.2306,0.00012,22.20243]
[1778741186656,35.64,79854.25,11.5,-0.23047,0.00012,22.19581]
[1778741189869,35.64,79856.17,11.5,-0.23025,0.00012,22.18443]
[1778741195223,35.64,79852.08,11.5,-0.2307,0.00012,22.20509]
[1778741196574,35.64,79851.95,11.5,-0.23072,0.00012,22.20587]
[1778741196675,35.64,79851.96,11.5,-0.23072,0.00012,22.20578]
[1778741197280,35.64,79851.96,11.5,-0.23072,0.00012,22.20578]
[1778741197294,35.64,79851.96,11.5,-0.23072,0.00012,22.20578]
[1778741197393,35.64,79851.96,11.5,-0.23072,0.00012,22.2058]
[1778741199815,35.64,79841.46,11.5,-0.23195,0.00012,22.26896]
[1778741201462,35.64,79839.65,11.5,-0.23216,0.00012,22.27983]
[1778741207331,35.64,79839.16,11.5,-0.23222,0.00012,22.2828]
[1778741212366,35.64,79845.05,11.5,-0.23153,0.00012,22.24743]
[1778741213817,35.64,79845.05,11.5,-0.23153,0.00012,22.24743]
[1778741215016,35.64,79849.85,11.5,-0.23097,0.00012,22.21866]
[1778741215387,35.64,79850.02,11.5,-0.23095,0.00012,22.21767]
[1778741219137,35.64,79848.37,11.5,-0.23114,0.00012,22.22739]
[1778741219416,35.64,79848.5,11.5,-0.23112,0.00012,22.22652]
[1778741224839,35.64,79847.86,11.5,-0.2312,0.00012,22.23034]
[1778741235529,35.64,79845.86,11.5,-0.23143,0.00012,22.24239]
[1778741240563,35.64,79850.91,11.5,-0.23084,0.00012,22.21224]
[1778741241661,35.64,79850.91,11.5,-0.23084,0.00012,22.21224]
[1778741247612,35.64,79845.34,11.5,-0.2315,0.00012,22.24602]
[1778741250654,35.64,79845.19,11.5,-0.23152,0.00012,22.24699]
[1778741252648,35.64,79835.17,11.5,-0.23267,0.00012,22.30328]
[1778741258691,35.64,79836.83,11.5,-0.23248,0.00012,22.29329]
[1778741262936,35.64,79836.39,11.5,-0.23253,0.00012,22.29591]
[1778741269768,35.64,79828.48,11.5,-0.23346,0.00012,22.34338]
[1778741274806,35.64,79828.75,11.5,-0.23343,0.00012,22.34172]
[1778741279841,35.64,79828.83,11.5,-0.23342,0.00012,22.34107]
[1778741282261,35.64,79828.78,11.5,-0.23342,0.00012,22.34127]
[1778741282862,35.64,79825.07,11.5,-0.23386,0.00012,22.36345]
[1778741282972,35.64,79825.07,11.5,-0.23386,0.00012,22.36345]
[1778741283626,35.64,79825.07,11.5,-0.23386,0.00012,22.36345]
[1778741283869,35.64,79821.61,11.5,-0.23427,0.00012,22.38413]
[1778741285018,35.64,79820.94,11.5,-0.23435,0.00012,22.38814]
[1778741285038,35.64,79820.94,11.5,-0.23435,0.00012,22.38814]
[1778741285091,35.64,79820.94,11.5,-0.23435,0.00012,22.38814]
[1778741285368,35.64,79820.94,11.5,-0.23435,0.00012,22.38814]
[1778741289377,35.64,79808.36,11.5,-0.23583,0.00012,22.46283]
[1778741294119,35.64,79807.67,11.5,-0.23591,0.00012,22.46652]
[1778741299422,35.64,79808.03,11.5,-0.23585,0.00012,22.46383]
[1778741305016,35.64,79803.97,11.5,-0.23632,0.00012,22.48719]
[1778741310774,35.63,79802.99,11.5,-0.23643,0.00012,22.49248]
[1778741310979,35.63,79802.04,11.5,-0.23654,0.00012,22.49798]
[1778741311774,35.63,79808.79,11.5,-0.23571,0.00012,22.45396]
[1778741312065,35.63,79818.09,11.5,-0.23461,0.00012,22.39847]
[1778741317150,35.63,79819.0,11.5,-0.23449,0.00012,22.39259]
[1778741322688,35.63,79820.34,11.5,-0.23432,0.00012,22.38389]
[1778741328177,35.63,79823.96,11.5,-0.23388,0.00012,22.36164]
[1778741333212,35.62,79820.76,11.5,-0.23425,0.00012,22.38011]
[1778741338250,35.62,79821.88,11.5,-0.2341,0.00012,22.3728]
[1778741343630,35.62,79823.71,11.5,-0.23388,0.00012,22.3614]
[1778741349327,35.62,79827.68,11.5,-0.2334,0.00012,22.33707]
[1778741354624,35.62,79825.19,11.5,-0.23368,0.00012,22.35163]
[1778741355017,35.62,79825.19,11.5,-0.23368,0.00012,22.35154]
[1778741355760,35.62,79825.19,11.5,-0.23368,0.00012,22.35146]
[1778741361578,35.62,79828.92,11.5,-0.23324,0.00012,22.32925]
[1778741367453,35.62,79829.42,11.5,-0.23319,0.00012,22.32671]
[1778741373861,35.62,79829.42,11.5,-0.23318,0.00012,22.32323]
[1778741380544,35.62,79832.09,11.5,-0.23288,0.00012,22.30828]
[1778741384130,35.62,79825.65,11.5,-0.23365,0.00012,22.3472]
[1778741384144,35.62,79825.65,11.5,-0.23365,0.00012,22.3472]
[1778741384179,35.62,79825.65,11.5,-0.23365,0.00012,22.3472]
[1778741384270,35.62,79825.65,11.5,-0.23365,0.00012,22.3472]
[1778741384722,35.63,79812.35,11.5,-0.23522,0.00012,22.42655]
[1778741391801,35.62,79806.34,11.5,-0.23593,0.00012,22.46212]
[1778741396501,35.62,79804.64,11.5,-0.23612,0.00012,22.47192]
[1778741396548,35.62,79804.64,11.5,-0.23612,0.00012,22.47192]
[1778741396584,35.62,79804.64,11.5,-0.23612,0.00012,22.47192]
[1778741397013,35.62,79802.65,11.5,-0.23636,0.00012,22.48357]
[1778741398514,35.62,79798.38,11.5,-0.23686,0.00012,22.5089]
[1778741398674,35.62,79798.38,11.5,-0.23686,0.00012,22.5089]
[1778741398737,35.62,79798.38,11.5,-0.23686,0.00012,22.5089]
[1778741399180,35.62,79793.42,11.5,-0.23746,0.00012,22.53834]
[1778741399180,35.62,79793.42,11.5,-0.23746,0.00012,22.53834]
[1778741400262,35.62,79796.16,11.5,-0.23713,0.00012,22.52216]
[1778741403152,35.62,79802.27,11.5,-0.23641,0.00012,22.48599]
[1778741403259,35.62,79802.27,11.5,-0.23641,0.00012,22.48599]
[1778741403705,35.62,79807.86,11.5,-0.23574,0.00012,22.45281]
[1778741405357,35.62,79811.59,11.5,-0.2353,0.00012,22.43056]
[1778741407148,35.62,79813.08,11.5,-0.23512,0.00012,22.4216]
[1778741412071,35.62,79810.55,11.5,-0.23542,0.00012,22.43644]
[1778741412772,35.62,79814.57,11.5,-0.23494,0.00012,22.41238]
[1778741417807,35.62,79821.22,11.5,-0.23414,0.00012,22.37227]
[1778741421837,35.62,79808.94,11.5,-0.23559,0.00012,22.44516]
[1778741426129,35.62,79809.18,11.5,-0.23555,0.00012,22.44327]
[1778741426875,35.62,79809.04,11.5,-0.23557,0.00012,22.44398]
[1778741431910,35.62,79808.62,11.5,-0.23559,0.00012,22.44224]
[1778741436567,35.62,79808.4,11.5,-0.23561,0.00012,22.4432]
[1778741436945,35.62,79810.2,11.5,-0.23539,0.00012,22.43241]
[1778741441980,35.61,79812.06,11.5,-0.23516,0.00012,22.42073]
[1778741447015,35.61,79811.57,11.5,-0.2352,0.00012,22.42301]
[1778741452051,35.61,79811.31,11.5,-0.23523,0.00012,22.4241]
[1778741452710,35.61,79811.31,11.5,-0.23523,0.00012,22.4241]
[1778741453074,35.61,79808.15,11.5,-0.2356,0.00012,22.44286]
[1778741457834,35.61,79805.4,11.5,-0.23592,0.00012,22.45901]
[1778741460568,35.61,79800.06,11.5,-0.23655,0.00012,22.49042]
[1778741462121,35.61,79809.86,11.5,-0.23538,0.00012,22.43189]
[1778741463960,35.61,79809.86,11.5,-0.23538,0.00012,22.43189]
[1778741465072,35.61,79809.91,11.5,-0.23537,0.00012,22.43149]
[1778741470177,35.61,79810.02,11.5,-0.23536,0.00012,22.43051]
[1778741474342,35.61,79810.17,11.5,-0.23533,0.00012,22.42943]
[1778741478489,35.6,79810.75,11.5,-0.23526,0.00012,22.42573]
[1778741478559,35.6,79810.75,11.5,-0.23526,0.00012,22.42567]
[1778741484276,35.6,79817.4,11.5,-0.23446,0.00012,22.3855]
[1778741486691,35.6,79816.94,11.5,-0.23451,0.00012,22.38816]
[1778741486695,35.6,79816.94,11.5,-0.23451,0.00012,22.38816]
[1778741487084,35.6,79816.94,11.5,-0.23451,0.00012,22.38803]
[1778741492420,35.6,79816.9,11.5,-0.23449,0.00012,22.38429]
[1778741492423,35.6,79816.9,11.5,-0.23449,0.00012,22.38429]
[1778741492781,35.6,79817.24,11.5,-0.23445,0.00012,22.38222]
[1778741498379,35.6,79814.59,11.5,-0.23475,0.00012,22.39713]
[1778741503414,35.6,79814.41,11.5,-0.23475,0.00012,22.3974]
[1778741509457,35.59,79813.97,11.5,-0.23478,0.00012,22.399]
[1778741514492,35.59,79812.95,11.5,-0.23489,0.00012,22.40421]
[1778741519528,35.59,79812.25,11.5,-0.23495,0.00012,22.40745]
[1778741522179,35.59,79811.38,11.5,-0.23505,0.00012,22.41225]
[1778741522718,35.58,79811.86,11.5,-0.23499,0.00012,22.4092]
[1778741523334,35.58,79811.86,11.5,-0.23499,0.00012,22.4092]
[1778741523360,35.58,79811.86,11.5,-0.23499,0.00012,22.4092]
[1778741523396,35.58,79811.86,11.5,-0.23499,0.00012,22.4092]
[1778741523430,35.58,79811.86,11.5,-0.23499,0.00012,22.4092]
[1778741525260,35.58,79798.89,11.5,-0.23653,0.00012,22.48621]
[1778741525679,35.58,79798.89,11.5,-0.23653,0.00012,22.48621]
[1778741526046,35.58,79797.97,11.5,-0.23663,0.00012,22.49159]
[1778741526188,35.58,79797.97,11.5,-0.23663,0.00012,22.49159]
[1778741527240,35.58,79797.71,11.5,-0.23666,0.00012,22.49316]
[1778741527586,35.58,79799.11,11.5,-0.2365,0.00012,22.48488]
[1778741529700,35.58,79799.39,11.5,-0.23646,0.00012,22.48314]
[1778741530659,35.58,79799.39,11.5,-0.23646,0.00012,22.48307]
[1778741530664,35.58,79799.39,11.5,-0.23646,0.00012,22.48307]
[1778741530973,35.58,79799.39,11.5,-0.23646,0.00012,22.48307]
[1778741530977,35.58,79799.36,11.5,-0.23646,0.00012,22.48317]
[1778741531385,35.58,79799.36,11.5,-0.23646,0.00012,22.48317]
[1778741532094,35.58,79799.36,11.5,-0.23646,0.00012,22.48317]
[1778741533455,35.58,79804.42,11.5,-0.23586,0.00012,22.45278]
[1778741534911,35.58,79804.65,11.5,-0.23583,0.00012,22.45127]
[1778741541676,35.58,79804.64,11.5,-0.23582,0.00012,22.45064]
[1778741541684,35.58,79804.49,11.5,-0.23583,0.00012,22.45114]
[1778741546719,35.58,79804.48,11.5,-0.23582,0.00012,22.45094]
[1778741551794,35.58,79804.38,11.5,-0.23583,0.00012,22.45133]
[1778741553650,35.58,79802.31,11.5,-0.23605,0.00012,22.45972]
[1778741556275,35.58,79796.69,11.5,-0.23671,0.00012,22.49287]
[1778741561824,35.57,79797.18,11.5,-0.23664,0.00012,22.48937]
[1778741570949,35.57,79798.0,11.5,-0.23654,0.00012,22.48418]
[1778741574036,35.57,79801.74,11.5,-0.23609,0.00012,22.4615]
[1778741578565,35.57,79803.39,11.5,-0.23589,0.00012,22.45148]
[1778741583978,35.57,79804.1,11.5,-0.2358,0.00012,22.447]
[1778741590003,35.57,79804.19,11.5,-0.23578,0.00012,22.44632]
[1778741590797,35.57,79804.19,11.5,-0.23578,0.00012,22.44625]
[1778741593154,35.57,79799.88,11.5,-0.23629,0.00012,22.4718]
[1778741593255,35.57,79799.81,11.5,-0.2363,0.00012,22.47208]
[1778741598585,35.57,79800.35,11.5,-0.23623,0.00012,22.4685]
[1778741599337,35.57,79800.35,11.5,-0.23622,0.00012,22.46825]
[1778741599430,35.57,79800.35,11.5,-0.23622,0.00012,22.46813]
[1778741605127,35.57,79801.37,11.5,-0.23609,0.00012,22.46174]
[1778741605504,35.57,79801.37,11.5,-0.23609,0.00012,22.46174]
[1778741606134,35.57,79801.3,11.5,-0.2361,0.00012,22.4621]
[1778741616243,35.56,79801.3,11.5,-0.23606,0.00012,22.45716]
[1778741617859,35.56,79801.3,11.5,-0.23606,0.00012,22.45716]
[1778741617957,35.56,79801.19,11.5,-0.23607,0.00012,22.45772]
[1778741624299,35.56,79801.05,11.5,-0.23608,0.00012,22.45831]
[1778741628033,35.56,79801.01,11.5,-0.23608,0.00012,22.45849]
[1778741633362,35.56,79800.08,11.5,-0.23619,0.00012,22.46371]
[1778741639404,35.56,79799.95,11.5,-0.2362,0.00012,22.46416]
[1778741641063,35.56,79799.95,11.5,-0.2362,0.00012,22.46416]
[1778741641148,35.56,79799.95,11.5,-0.2362,0.00012,22.46411]
[1778741646455,35.56,79800.77,11.5,-0.23609,0.00012,22.45879]
[1778741652280,35.56,79801.66,11.5,-0.23598,0.00012,22.45326]
[1778741652498,35.56,79801.78,11.5,-0.23596,0.00012,22.45232]
[1778741658540,35.55,79803.95,11.5,-0.2357,0.00012,22.43926]
[1778741663575,35.55,79802.47,11.5,-0.23587,0.00012,22.4479]
[1778741667932,35.55,79802.47,11.5,-0.23587,0.00012,22.4479]
[1778741668153,35.55,79802.47,11.5,-0.23587,0.00012,22.4479]
[1778741668265,35.55,79802.47,11.5,-0.23587,0.00012,22.4479]
[1778741668259,35.55,79802.41,11.5,-0.23587,0.00012,22.44801]
[1778741670267,35.55,79804.87,11.5,-0.23558,0.00012,22.43336]
[1778741677565,35.55,79806.85,11.5,-0.23531,0.00012,22.41728]
[1778741678050,35.55,79806.85,11.5,-0.23531,0.00012,22.41728]
[1778741678151,35.55,79806.85,11.5,-0.23531,0.00012,22.41723]
[1778741683716,35.55,79806.78,11.5,-0.23531,0.00012,22.41707]
[1778741688750,35.55,79806.22,11.5,-0.23537,0.00012,22.41986]
[1778741693785,35.55,79806.07,11.5,-0.23537,0.00012,22.42015]
[1778741695033,35.55,79806.07,11.5,-0.23537,0.00012,22.42015]
[1778741695126,35.55,79806.06,11.5,-0.23537,0.00012,22.42009]
[1778741700837,35.54,79808.18,11.5,-0.23511,0.00012,22.40669]
[1778741705873,35.54,79808.22,11.5,-0.23509,0.00012,22.4059]
[1778741711915,35.54,79807.88,11.5,-0.23512,0.00012,22.40731]
[1778741713206,35.54,79807.88,11.5,-0.23512,0.00012,22.40731]
[1778741713308,35.54,79807.97,11.5,-0.23511,0.00012,22.40659]
[1778741718964,35.54,79807.9,11.5,-0.23511,0.00012,22.40683]
[1778741723999,35.54,79806.27,11.5,-0.2353,0.00012,22.41628]
[1778741729034,35.54,79801.59,11.5,-0.23585,0.00012,22.44381]
[1778741735076,35.54,79801.75,11.5,-0.2358,0.00012,22.43851]
[1778741737600,35.53,79801.74,11.5,-0.23579,0.00012,22.43842]
[1778741738097,35.53,79798.81,11.5,-0.23614,0.00012,22.45579]
[1778741738801,35.53,79798.81,11.5,-0.23614,0.00012,22.45579]
[1778741744151,35.53,79803.42,11.5,-0.23559,0.00012,22.42806]
[1778741749186,35.53,79803.47,11.5,-0.23558,0.00012,22.4276]
[1778741754221,35.53,79802.3,11.5,-0.23571,0.00012,22.43442]
[1778741760263,35.53,79803.66,11.5,-0.23555,0.00012,22.42613]
[1778741763668,35.53,79800.4,11.5,-0.23594,0.00012,22.44548]
[1778741768943,35.53,79799.36,11.5,-0.23605,0.00012,22.45138]
[1778741777382,35.53,79799.6,11.5,-0.23602,0.00012,22.44951]
[1778741782417,35.53,79799.51,11.5,-0.23602,0.00012,22.44981]
[1778741787452,35.53,79800.0,11.5,-0.23596,0.00012,22.44668]
[1778741792487,35.53,79799.83,11.5,-0.23595,0.00012,22.44367]
[1778741797522,35.53,79798.91,11.5,-0.23606,0.00012,22.44896]
[1778741802558,35.53,79800.09,11.5,-0.23591,0.00012,22.44174]
[1778741807833,35.53,79799.96,11.5,-0.23593,0.00012,22.44239]
[1778741814643,35.52,79798.47,11.5,-0.2361,0.00012,22.45095]
[1778741819678,35.52,79799.58,11.5,-0.23596,0.00012,22.44416]
[1778741824713,35.52,79799.38,11.5,-0.23598,0.00012,22.44519]
[1778741829848,35.52,79799.55,11.5,-0.23596,0.00012,22.44406]
[1778741835790,35.52,79798.1,11.5,-0.23613,0.00012,22.45245]
[1778741842839,35.52,79798.04,11.5,-0.23613,0.00012,22.45255]
[1778741843571,35.52,79798.04,11.5,-0.23613,0.00012,22.45255]
[1778741848881,35.52,79798.93,11.5,-0.23602,0.00012,22.44708]
[1778741853916,35.52,79798.66,11.5,-0.23603,0.00012,22.44469]
[1778741858951,35.52,79797.79,11.5,-0.23613,0.00012,22.44969]
[1778741863987,35.52,79798.9,11.5,-0.23599,0.00012,22.44288]
[1778741869022,35.52,79798.84,11.5,-0.236,0.00012,22.44311]
[1778741874057,35.52,79798.33,11.5,-0.23605,0.00012,22.44603]
[1778741879391,35.52,79798.58,11.5,-0.23602,0.00012,22.44445]
[1778741885134,35.52,79798.79,11.5,-0.236,0.00012,22.44306]
[1778741889721,35.52,79795.32,11.5,-0.23641,0.00012,22.46364]
[1778741889722,35.52,79795.32,11.5,-0.23641,0.00012,22.46364]
[1778741891813,35.52,79793.72,11.5,-0.2366,0.00012,22.47308]
[1778741891853,35.52,79793.72,11.5,-0.2366,0.00012,22.47308]
[1778741891876,35.52,79793.72,11.5,-0.2366,0.00012,22.47308]
[1778741891879,35.52,79793.72,11.5,-0.2366,0.00012,22.47308]
[1778741892183,35.52,79780.13,11.5,-0.23822,0.00012,22.5537]
[1778741892664,35.52,79780.13,11.5,-0.23822,0.00012,22.5537]
[1778741893864,35.52,79776.18,11.5,-0.23869,0.00012,22.57704]
[1778741899232,35.52,79775.91,11.5,-0.23871,0.00012,22.57817]
[1778741900690,35.51,79782.77,11.5,-0.23789,0.00012,22.53744]
[1778741904181,35.51,79784.0,11.5,-0.23774,0.00012,22.53004]
[1778741907730,35.51,79789.51,11.5,-0.23708,0.00012,22.49716]
[1778741912047,35.51,79792.33,11.5,-0.23671,0.00012,22.47618]
[1778741912049,35.51,79792.33,11.5,-0.23671,0.00012,22.47618]
[1778741915806,35.51,79793.17,11.5,-0.2366,0.00012,22.47076]
[1778741916351,35.51,79795.18,11.5,-0.23636,0.00012,22.4587]
[1778741921386,35.51,79798.34,11.5,-0.23597,0.00012,22.4391]
[1778741928110,35.51,79799.08,11.5,-0.23587,0.00012,22.434]
[1778741934477,35.5,79803.94,11.5,-0.23527,0.00012,22.40409]
[1778741941526,35.5,79804.73,11.5,-0.23517,0.00012,22.39872]
[1778741946983,35.5,79801.03,11.5,-0.2356,0.00012,22.42052]
[1778741952641,35.5,79799.06,11.5,-0.23583,0.00012,22.43174]
[1778741958622,35.5,79797.73,11.5,-0.23598,0.00012,22.43916]
[1778741964255,35.5,79798.53,11.5,-0.23587,0.00012,22.43397]
[1778741969411,35.49,79798.08,11.5,-0.23592,0.00012,22.43622]
[1778741974700,35.49,79797.94,11.5,-0.2359,0.00012,22.43273]
[1778741980402,35.49,79797.23,11.5,-0.23598,0.00012,22.43656]
[1778741981436,35.49,79797.0,11.5,-0.236,0.00012,22.43785]
[1778741981511,35.49,79793.98,11.5,-0.23636,0.00012,22.45575]
[1778741982012,35.49,79793.98,11.5,-0.23636,0.00012,22.45575]
[1778741982102,35.49,79793.98,11.5,-0.23636,0.00012,22.45575]
[1778741982204,35.49,79793.98,11.5,-0.23636,0.00012,22.45575]
[1778741982219,35.49,79793.98,11.5,-0.23636,0.00012,22.45575]
[1778741983287,35.49,79787.58,11.5,-0.23712,0.00012,22.49372]
[1778741985604,35.49,79783.09,11.5,-0.23766,0.00012,22.52039]
[1778741986022,35.49,79783.14,11.5,-0.23765,0.00012,22.52007]
[1778741991876,35.49,79776.5,11.5,-0.23844,0.00012,22.55899]
[1778741993759,35.49,79776.5,11.5,-0.23844,0.00012,22.55899]
[1778741993890,35.49,79776.43,11.5,-0.23844,0.00012,22.5592]
[1778741998925,35.49,79780.9,11.5,-0.2379,0.00012,22.53227]
[1778742003530,35.49,79776.67,11.5,-0.2384,0.00012,22.55714]
[1778742003745,35.49,79775.5,11.5,-0.23854,0.00012,22.56398]
[1778742003896,35.49,79775.5,11.5,-0.23854,0.00012,22.56398]
[1778742004319,35.49,79765.85,11.5,-0.2397,0.00012,22.62098]
[1778742005242,35.49,79765.85,11.5,-0.2397,0.00012,22.62098]
[1778742005449,35.49,79761.24,11.5,-0.24025,0.00012,22.64813]
[1778742007004,35.48,79771.36,11.5,-0.23903,0.00012,22.58805]
[1778742009406,35.48,79780.64,11.5,-0.23791,0.00012,22.53289]
[1778742010113,35.48,79780.64,11.5,-0.23791,0.00012,22.53289]
[1778742010326,35.48,79784.62,11.5,-0.23744,0.00012,22.50922]
[1778742011622,35.48,79784.62,11.5,-0.23744,0.00012,22.50922]
[1778742015307,35.48,79796.23,11.5,-0.23605,0.00012,22.43994]
[1778742017306,35.48,79796.98,11.5,-0.23596,0.00012,22.43545]
[1778742017308,35.48,79796.98,11.5,-0.23596,0.00012,22.43545]
[1778742017546,35.48,79796.98,11.5,-0.23596,0.00012,22.43545]
[1778742017549,35.48,79796.98,11.5,-0.23596,0.00012,22.43545]
[1778742018410,35.48,79797.52,11.5,-0.23589,0.00012,22.43218]
[1778742023614,35.48,79798.51,11.5,-0.23577,0.00012,22.42584]
[1778742029160,35.48,79799.97,11.5,-0.23558,0.00012,22.41657]
[1778742034195,35.48,79801.07,11.5,-0.23542,0.00012,22.40589]
[1778742036101,35.48,79801.19,11.5,-0.23541,0.00012,22.40512]
[1778742036209,35.48,79801.15,11.5,-0.23541,0.00012,22.40531]
[1778742041244,35.48,79801.13,11.5,-0.23541,0.00012,22.40559]
[1778742042130,35.48,79801.13,11.5,-0.23541,0.00012,22.40559]
[1778742042251,35.48,79801.38,11.5,-0.23539,0.00012,22.40413]
[1778742051316,35.48,79804.87,11.5,-0.23497,0.00012,22.38316]
[1778742056349,35.48,79804.33,11.5,-0.23503,0.00012,22.38647]
[1778742061386,35.48,79806.15,11.5,-0.23482,0.00012,22.37561]
[1778742064973,35.48,79806.67,11.5,-0.23476,0.00012,22.3725]
[1778742065414,35.48,79806.83,11.5,-0.23474,0.00012,22.37154]
[1778742066808,35.48,79809.95,11.5,-0.23437,0.00012,22.35295]
[1778742067428,35.48,79813.89,11.5,-0.2339,0.00012,22.32944]
[1778742072463,35.48,79820.09,11.5,-0.23317,0.00012,22.29239]
[1778742078506,35.48,79820.67,11.5,-0.23311,0.00012,22.28912]
[1778742083541,35.48,79820.41,11.5,-0.23314,0.00012,22.29084]
[1778742089583,35.48,79821.83,11.5,-0.23297,0.00012,22.28249]
[1778742096632,35.48,79823.88,11.5,-0.23271,0.00012,22.26659]
[1778742101667,35.48,79824.6,11.5,-0.23263,0.00012,22.26248]
[1778742102606,35.48,79824.6,11.5,-0.23263,0.00012,22.26248]
[1778742102694,35.48,79826.28,11.5,-0.23243,0.00012,22.25241]
[1778742103384,35.48,79826.28,11.5,-0.23243,0.00012,22.25241]
[1778742105494,35.48,79832.95,11.5,-0.23165,0.00012,22.21234]
[1778742108342,35.48,79835.49,11.5,-0.23135,0.00012,22.19721]
[1778742108991,35.48,79838.17,11.5,-0.23104,0.00012,22.18112]
[1778742111346,35.48,79830.24,11.5,-0.23197,0.00012,22.22906]
[1778742111351,35.48,79830.24,11.5,-0.23197,0.00012,22.22906]
[1778742111415,35.48,79830.24,11.5,-0.23197,0.00012,22.22906]
[1778742111737,35.48,79817.26,11.5,-0.23351,0.00012,22.30704]
[1778742111880,35.48,79817.26,11.5,-0.23351,0.00012,22.30704]
[1778742112464,35.48,79817.26,11.5,-0.23351,0.00012,22.30704]
[1778742112562,35.49,79817.26,11.5,-0.23351,0.00012,22.30719]
[1778742112745,35.49,79817.26,11.5,-0.23351,0.00012,22.30719]
[1778742113292,35.49,79817.26,11.5,-0.23351,0.00012,22.30719]
[1778742113394,35.49,79817.26,11.5,-0.23351,0.00012,22.30719]
[1778742113559,35.49,79817.26,11.5,-0.23351,0.00012,22.30719]
[1778742113596,35.49,79807.07,11.5,-0.23473,0.00012,22.36842]
[1778742118259,35.49,79806.96,11.5,-0.23475,0.00012,22.36971]
[1778742118737,35.49,79806.96,11.5,-0.23475,0.00012,22.36971]
[1778742119150,35.49,79805.65,11.5,-0.23491,0.00012,22.37754]
[1778742120812,35.49,79792.05,11.5,-0.23653,0.00012,22.45897]
[1778742122302,35.49,79792.05,11.5,-0.23653,0.00012,22.45897]
[1778742122497,35.49,79795.46,11.5,-0.23613,0.00012,22.43873]
[1778742122858,35.49,79795.46,11.5,-0.23613,0.00012,22.43873]
[1778742127902,35.49,79802.77,11.5,-0.23524,0.00012,22.39415]
[1778742128733,35.49,79804.09,11.5,-0.23508,0.00012,22.38627]
[1778742129774,35.49,79808.57,11.5,-0.23455,0.00012,22.35948]
[1778742129800,35.49,79808.57,11.5,-0.23455,0.00012,22.35948]
[1778742130637,35.49,79808.57,11.5,-0.23455,0.00012,22.35948]
[1778742131673,35.49,79808.6,11.5,-0.23455,0.00012,22.35947]
[1778742132363,35.49,79808.52,11.5,-0.23456,0.00012,22.35995]
[1778742132401,35.49,79808.52,11.5,-0.23456,0.00012,22.35999]
[1778742140647,35.49,79815.69,11.5,-0.2337,0.00012,22.31684]
[1778742145881,35.49,79813.15,11.5,-0.234,0.00012,22.33173]
[1778742148267,35.48,79811.64,11.5,-0.23417,0.00012,22.34065]
[1778742148330,35.48,79811.64,11.5,-0.23417,0.00012,22.34065]
[1778742148335,35.48,79811.64,11.5,-0.23417,0.00012,22.34065]
[1778742148393,35.48,79811.64,11.5,-0.23417,0.00012,22.34065]
[1778742148714,35.48,79811.64,11.5,-0.23417,0.00012,22.34058]
[1778742149565,35.48,79802.17,11.5,-0.2353,0.00012,22.39725]
[1778742150219,35.48,79802.17,11.5,-0.2353,0.00012,22.39725]
[1778742150327,35.48,79802.17,11.5,-0.2353,0.00012,22.39725]
[1778742150586,35.48,79802.17,11.5,-0.2353,0.00012,22.39725]
[1778742152740,35.48,79804.72,11.5,-0.23497,0.00012,22.3782]
[1778742158073,35.48,79807.52,11.5,-0.23464,0.00012,22.36156]
[1778742163108,35.49,79807.17,11.5,-0.23469,0.00012,22.3638]
[1778742168143,35.49,79806.24,11.5,-0.2348,0.00012,22.36954]
[1778742173178,35.49,79805.7,11.5,-0.23487,0.00012,22.37292]
[1778742173805,35.49,79805.7,11.5,-0.23487,0.00012,22.37292]
[1778742179220,35.49,79805.42,11.5,-0.2349,0.00012,22.37484]
[1778742181267,35.49,79805.13,11.5,-0.23494,0.00012,22.37661]
[1778742181338,35.49,79807.41,11.5,-0.23467,0.00012,22.36302]
[1778742183330,35.49,79808.26,11.5,-0.23457,0.00012,22.35787]
[1778742183359,35.49,79808.26,11.5,-0.23457,0.00012,22.35787]
[1778742183434,35.49,79808.92,11.5,-0.23449,0.00012,22.35387]
[1778742184257,35.49,79808.92,11.5,-0.23449,0.00012,22.35387]
[1778742184737,35.49,79799.43,11.5,-0.23562,0.00012,22.41065]
[1778742187744,35.49,79796.86,11.5,-0.23593,0.00012,22.42616]
[1778742188245,35.49,79794.29,11.5,-0.23624,0.00012,22.44155]
[1778742188886,35.49,79795.78,11.5,-0.23606,0.00012,22.43273]
[1778742191105,35.49,79794.24,11.5,-0.23624,0.00012,22.44194]
[1778742191170,35.49,79794.24,11.5,-0.23624,0.00012,22.44194]
[1778742191269,35.49,79794.24,11.5,-0.23624,0.00012,22.44194]
[1778742191274,35.49,79794.24,11.5,-0.23624,0.00012,22.44194]
[1778742191293,35.49,79794.24,11.5,-0.23624,0.00012,22.44194]
[1778742191359,35.49,79794.24,11.5,-0.23624,0.00012,22.44194]
[1778742191439,35.49,79788.21,11.5,-0.23696,0.00012,22.4778]
[1778742191878,35.49,79788.21,11.5,-0.23696,0.00012,22.4778]
[1778742193929,35.49,79777.65,11.5,-0.23823,0.00012,22.5407]
[1778742194820,35.49,79777.65,11.5,-0.23823,0.00012,22.5407]
[1778742201632,35.49,79778.23,11.5,-0.23817,0.00012,22.5378]
[1778742204495,35.49,79776.17,11.5,-0.23842,0.00012,22.55031]
[1778742204513,35.49,79776.17,11.5,-0.23842,0.00012,22.55031]
[1778742204886,35.49,79773.99,11.5,-0.23869,0.00012,22.56331]
[1778742204897,35.49,79773.99,11.5,-0.23869,0.00012,22.56331]
[1778742205893,35.49,79772.84,11.5,-0.23883,0.00012,22.5702]
[1778742206288,35.49,79772.84,11.5,-0.23883,0.00012,22.5702]
[1778742208653,35.49,79768.68,11.5,-0.23933,0.00012,22.59497]
[1778742208660,35.49,79766.64,11.5,-0.23957,0.00012,22.60707]
[1778742214475,35.5,79765.35,11.5,-0.23972,0.00012,22.6116]
[1778742215191,35.5,79765.35,11.5,-0.23972,0.00012,22.6116]
[1778742215559,35.5,79765.35,11.5,-0.23972,0.00012,22.6116]
[1778742218283,35.5,79766.23,11.5,-0.23962,0.00012,22.60675]
[1778742223620,35.5,79759.05,11.5,-0.24049,0.00012,22.64961]
[1778742228272,35.5,79757.79,11.5,-0.24065,0.00012,22.65738]
[1778742228447,35.5,79757.79,11.5,-0.24065,0.00012,22.65738]
[1778742229819,35.5,79751.06,11.5,-0.24147,0.00012,22.69706]
[1778742232878,35.5,79746.99,11.5,-0.24196,0.00012,22.72099]
[1778742233902,35.5,79744.91,11.5,-0.24221,0.00012,22.73318]
[1778742238914,35.5,79744.87,11.5,-0.24221,0.00012,22.73326]
[1778742240919,35.5,79744.46,11.5,-0.24226,0.00012,22.73562]
[1778742243925,35.5,79743.77,11.5,-0.24234,0.00012,22.73958]
[1778742247612,35.5,79744.37,11.5,-0.24227,0.00012,22.73599]
[1778742247820,35.5,79744.37,11.5,-0.24227,0.00012,22.73599]
[1778742247843,35.5,79744.37,11.5,-0.24227,0.00012,22.73599]
[1778742247946,35.5,79744.44,11.5,-0.24226,0.00012,22.73556]
[1778742248268,35.5,79744.44,11.5,-0.24226,0.00012,22.73556]
[1778742248713,35.5,79741.12,11.5,-0.24266,0.00012,22.755]
[1778742253330,35.5,79740.83,11.5,-0.2427,0.00012,22.75696]
[1778742254979,35.5,79737.95,11.5,-0.24305,0.00012,22.77392]
[1778742255278,35.5,79737.95,11.5,-0.24305,0.00012,22.77392]
[1778742255875,35.5,79737.95,11.5,-0.24305,0.00012,22.77392]
[1778742255762,35.5,79733.99,11.5,-0.24353,0.00012,22.79712]
[1778742256709,35.5,79733.99,11.5,-0.24353,0.00012,22.79712]
[1778742256774,35.5,79724.02,11.5,-0.24474,0.00012,22.85547]
[1778742256922,35.5,79724.02,11.5,-0.24474,0.00012,22.85547]
[1778742256957,35.5,79724.02,11.5,-0.24474,0.00012,22.85547]
[1778742257777,35.5,79715.26,11.5,-0.24581,0.00012,22.90656]
[1778742258115,35.5,79715.26,11.5,-0.24581,0.00012,22.90656]
[1778742259004,35.5,79718.6,11.5,-0.24542,0.00012,22.88765]
[1778742259379,35.5,79718.6,11.5,-0.24542,0.00012,22.88765]
[1778742260763,35.5,79718.02,11.5,-0.2455,0.00012,22.89148]
[1778742260870,35.51,79718.84,11.5,-0.24542,0.00012,22.88766]
[1778742264486,35.51,79716.46,11.5,-0.2457,0.00012,22.90145]
[1778742264878,35.51,79716.46,11.5,-0.2457,0.00012,22.90145]
[1778742265657,35.51,79711.39,11.5,-0.24632,0.00012,22.93087]
[1778742266878,35.51,79710.53,11.5,-0.24643,0.00012,22.93582]
[1778742269506,35.51,79715.62,11.5,-0.2458,0.00012,22.90598]
[1778742269861,35.51,79712.32,11.5,-0.2462,0.00012,22.92512]
[1778742271835,35.5,79710.65,11.5,-0.2464,0.00012,22.93476]
[1778742271878,35.5,79710.65,11.5,-0.2464,0.00012,22.93476]
[1778742271888,35.5,79710.49,11.5,-0.2464,0.00012,22.93183]
[1778742272400,35.5,79710.49,11.5,-0.2464,0.00012,22.93183]
[1778742272882,35.5,79711.19,11.5,-0.24631,0.00012,22.9278]
[1778742278317,35.51,79714.46,11.5,-0.24592,0.00012,22.90901]
[1778742281732,35.51,79714.22,11.5,-0.24595,0.00012,22.91052]
[1778742281787,35.51,79712.64,11.5,-0.24614,0.00012,22.91974]
[1778742283427,35.51,79709.4,11.5,-0.24654,0.00012,22.93856]
[1778742285160,35.51,79700.43,11.5,-0.24765,0.00012,22.99127]
[1778742294165,35.52,79696.25,11.5,-0.24822,0.00012,23.01829]
[1778742294262,35.52,79700.37,11.5,-0.24772,0.00012,22.99478]
[1778742295803,35.52,79700.37,11.5,-0.24772,0.00012,22.99478]
[1778742295811,35.52,79700.37,11.5,-0.24772,0.00012,22.99478]
[1778742295861,35.52,79709.73,11.5,-0.24658,0.00012,22.94067]
[1778742298696,35.52,79713.38,11.5,-0.24615,0.00012,22.92004]
[1778742299926,35.52,79714.07,11.5,-0.24607,0.00012,22.91645]
[1778742300609,35.53,79714.16,11.5,-0.24607,0.00012,22.91644]
[1778742300684,35.53,79717.01,11.5,-0.24573,0.00012,22.9004]
[1778742302875,35.53,79727.08,11.5,-0.24452,0.00012,22.8422]
[1778742304174,35.53,79726.9,11.5,-0.24454,0.00012,22.8435]
[1778742304266,35.53,79726.88,11.5,-0.24455,0.00012,22.84386]
[1778742310146,35.53,79723.38,11.5,-0.245,0.00012,22.86552]
[1778742313174,35.54,79735.25,11.5,-0.24357,0.00012,22.79693]
[1778742318696,35.54,79735.96,11.5,-0.24351,0.00012,22.79384]
[1778742324252,35.55,79735.49,11.5,-0.2436,0.00012,22.79833]
[1778742329286,35.55,79739.32,11.5,-0.24316,0.00012,22.77719]
[1778742334886,35.55,79733.69,11.5,-0.24384,0.00012,22.80725]
[1778742343245,35.56,79728.83,11.5,-0.24446,0.00012,22.8375]
[1778742344245,35.56,79727.62,11.5,-0.24461,0.00012,22.84473]
[1778742344694,35.56,79727.62,11.5,-0.24461,0.00012,22.84473]
[1778742346712,35.56,79720.17,11.5,-0.24553,0.00012,22.88837]
[1778742351172,35.56,79727.67,11.5,-0.24463,0.00012,22.84556]
[1778742352185,35.57,79731.18,11.5,-0.24421,0.00012,22.82529]
[1778742352384,35.57,79731.18,11.5,-0.24421,0.00012,22.82529]
[1778742352894,35.57,79732.46,11.5,-0.24406,0.00012,22.81802]
[1778742354333,35.57,79735.93,11.5,-0.24364,0.00012,22.79788]
[1778742355844,35.57,79736.64,11.5,-0.24355,0.00012,22.79386]
[1778742355897,35.57,79736.46,11.5,-0.24357,0.00012,22.79481]
[1778742357738,35.57,79741.06,11.5,-0.24301,0.00012,22.76778]
[1778742357742,35.57,79741.06,11.5,-0.24301,0.00012,22.76778]
[1778742357815,35.57,79741.06,11.5,-0.24301,0.00012,22.76778]
[1778742358600,35.57,79742.86,11.5,-0.24279,0.00012,22.75713]
[1778742360916,35.56,79752.89,11.5,-0.24158,0.00012,22.69819]
[1778742369485,35.56,79755.82,11.5,-0.24123,0.00012,22.68107]
[1778742369717,35.56,79755.82,11.5,-0.24123,0.00012,22.68107]
[1778742375161,35.57,79756.38,11.5,-0.24117,0.00012,22.6781]
[1778742376309,35.57,79756.25,11.5,-0.24118,0.00012,22.67895]
[1778742381651,35.57,79754.83,11.5,-0.24137,0.00012,22.68782]
[1778742386687,35.57,79757.44,11.5,-0.24106,0.00012,22.67302]
[1778742393943,35.57,79757.56,11.5,-0.24106,0.00012,22.67283]
[1778742399777,35.58,79752.67,11.5,-0.24165,0.00012,22.69898]
[1778742406935,35.58,79751.86,11.5,-0.24175,0.00012,22.7042]
[1778742407022,35.58,79752.04,11.5,-0.24174,0.00012,22.70364]
[1778742412868,35.58,79751.54,11.5,-0.24182,0.00012,22.70731]
[1778742418910,35.58,79753.23,11.5,-0.24163,0.00012,22.69836]
[1778742423945,35.59,79753.5,11.5,-0.24162,0.00012,22.69761]
[1778742429987,35.59,79753.04,11.5,-0.24169,0.00012,22.70134]
[1778742435022,35.59,79753.16,11.5,-0.24169,0.00012,22.7015]
[1778742440057,35.6,79755.64,11.5,-0.24142,0.00012,22.68808]
[1778742445092,35.6,79756.66,11.5,-0.24131,0.00012,22.68305]
[1778742451134,35.6,79755.57,11.5,-0.24144,0.00012,22.68674]
[1778742459785,35.6,79755.57,11.5,-0.24144,0.00012,22.68674]
[1778742465600,35.61,79757.02,11.5,-0.24131,0.00012,22.68029]
[1778742466158,35.61,79757.02,11.5,-0.24131,0.00012,22.68029]
[1778742466161,35.61,79757.09,11.5,-0.2413,0.00012,22.68014]
[1778742466218,35.61,79757.09,11.5,-0.2413,0.00012,22.68014]
[1778742469657,35.61,79767.19,11.5,-0.24009,0.00012,22.62108]
[1778742477317,35.62,79769.32,11.5,-0.23986,0.00012,22.60942]
[1778742481367,35.62,79769.53,11.5,-0.23983,0.00012,22.60834]
[1778742481918,35.62,79769.53,11.5,-0.23983,0.00012,22.60834]
[1778742482069,35.62,79770.35,11.5,-0.23974,0.00012,22.60367]
[1778742483070,35.62,79782.43,11.5,-0.23829,0.00012,22.53241]
[1778742486669,35.62,79781.95,11.5,-0.23835,0.00012,22.53539]
[1778742491559,35.62,79781.93,11.5,-0.23836,0.00012,22.53563]
[1778742497239,35.62,79779.73,11.5,-0.23862,0.00012,22.54856]
[1778742502374,35.62,79779.3,11.5,-0.23867,0.00012,22.55096]
[1778742504915,35.62,79779.47,11.5,-0.23865,0.00012,22.5499]
[1778742505016,35.62,79779.19,11.5,-0.23868,0.00012,22.55152]
[1778742507724,35.62,79778.67,11.5,-0.23874,0.00012,22.55448]
[1778742511721,35.62,79779.11,11.5,-0.23868,0.00012,22.55164]
[1778742517898,35.61,79784.12,11.5,-0.23805,0.00012,22.51776]
[1778742523640,35.61,79784.79,11.5,-0.23796,0.00012,22.51348]
[1778742526181,35.61,79785.0,11.5,-0.23794,0.00012,22.51219]
[1778742531875,35.61,79784.71,11.5,-0.23797,0.00012,22.51357]
[1778742539251,35.61,79782.61,11.5,-0.23821,0.00012,22.52549]
[1778742541229,35.61,79782.36,11.5,-0.23824,0.00012,22.5269]
[1778742541887,35.61,79782.58,11.5,-0.23821,0.00012,22.52553]
[1778742541902,35.61,79782.58,11.5,-0.23821,0.00012,22.52553]
[1778742541917,35.61,79782.58,11.5,-0.23821,0.00012,22.52553]
[1778742542283,35.61,79782.58,11.5,-0.23821,0.00012,22.52553]
[1778742542358,35.61,79782.67,11.5,-0.2382,0.00012,22.52493]
[1778742542427,35.61,79782.67,11.5,-0.2382,0.00012,22.52493]
[1778742543203,35.61,79764.28,11.5,-0.2404,0.00012,22.63326]
[1778742544654,35.61,79764.07,11.5,-0.24042,0.00012,22.63445]
[1778742547328,35.61,79765.38,11.5,-0.24026,0.00012,22.62659]
[1778742547435,35.61,79765.38,11.5,-0.24026,0.00012,22.62659]
[1778742551732,35.61,79759.39,11.5,-0.24098,0.00012,22.66152]
[1778742552670,35.61,79758.35,11.5,-0.2411,0.00012,22.66754]
[1778742552765,35.61,79758.35,11.5,-0.2411,0.00012,22.66754]
[1778742552827,35.61,79758.35,11.5,-0.2411,0.00012,22.66754]
[1778742552853,35.61,79754.37,11.5,-0.24158,0.00012,22.69078]
[1778742553369,35.61,79754.37,11.5,-0.24158,0.00012,22.69078]
[1778742558783,35.61,79749.07,11.5,-0.24221,0.00012,22.72163]
[1778742558796,35.61,79749.07,11.5,-0.24221,0.00012,22.72163]
[1778742559671,35.61,79748.58,11.5,-0.24227,0.00012,22.72444]
[1778742561291,35.61,79743.39,11.5,-0.2429,0.00012,22.75464]
[1778742561296,35.61,79743.39,11.5,-0.2429,0.00012,22.75464]
[1778742561395,35.61,79743.39,11.5,-0.24289,0.00012,22.75455]
[1778742563293,35.61,79743.29,11.5,-0.24291,0.00012,22.75515]
[1778742563770,35.61,79743.29,11.5,-0.24291,0.00012,22.75515]
[1778742563773,35.61,79743.29,11.5,-0.24291,0.00012,22.75515]
[1778742563958,35.61,79743.29,11.5,-0.24291,0.00012,22.75515]
[1778742567237,35.61,79740.31,11.5,-0.24327,0.00012,22.77256]
[1778742568713,35.61,79738.51,11.5,-0.24348,0.00012,22.78302]
[1778742568819,35.61,79738.51,11.5,-0.24348,0.00012,22.78302]
[1778742568966,35.61,79737.35,11.5,-0.24362,0.00012,22.78976]
[1778742569749,35.61,79737.35,11.5,-0.24362,0.00012,22.78976]
[1778742571636,35.61,79737.35,11.5,-0.24362,0.00012,22.78974]
[1778742571987,35.61,79740.96,11.5,-0.24316,0.00012,22.76484]
[1778742576017,35.6,79750.39,11.5,-0.24202,0.00012,22.70949]
[1778742577764,35.6,79750.24,11.5,-0.24204,0.00012,22.71034]
[1778742577773,35.6,79750.24,11.5,-0.24204,0.00012,22.71034]
[1778742577793,35.6,79750.24,11.5,-0.24204,0.00012,22.71034]
[1778742578065,35.6,79750.24,11.5,-0.24204,0.00012,22.71034]
[1778742581663,35.6,79743.43,11.5,-0.24286,0.00012,22.75014]
[1778742581687,35.6,79743.43,11.5,-0.24286,0.00012,22.75014]
[1778742582193,35.6,79743.43,11.5,-0.24286,0.00012,22.75014]
[1778742582283,35.6,79739.61,11.5,-0.24332,0.00012,22.77244]
[1778742583836,35.6,79740.27,11.5,-0.24324,0.00012,22.76858]
[1778742585707,35.6,79738.35,11.5,-0.24347,0.00012,22.77978]
[1778742591124,35.6,79737.49,11.5,-0.24358,0.00012,22.78474]
[1778742594096,35.6,79737.41,11.5,-0.24358,0.00012,22.78518]
[1778742594145,35.6,79738.35,11.5,-0.24347,0.00012,22.77968]
[1778742599180,35.6,79745.97,11.5,-0.24254,0.00012,22.73489]
[1778742601741,35.6,79745.58,11.5,-0.24259,0.00012,22.73709]
[1778742601834,35.6,79745.58,11.5,-0.24259,0.00012,22.73709]
[1778742602201,35.6,79736.15,11.5,-0.24373,0.00012,22.79208]
[1778742604730,35.6,79731.21,11.5,-0.24433,0.00012,22.82084]
[1778742606748,35.6,79730.29,11.5,-0.24443,0.00012,22.82599]
[1778742612276,35.6,79730.61,11.5,-0.24439,0.00012,22.8237]
[1778742614117,35.6,79732.98,11.5,-0.2441,0.00012,22.80983]
[1778742619325,35.6,79734.28,11.5,-0.24394,0.00012,22.80201]
[1778742624360,35.6,79731.76,11.5,-0.24423,0.00012,22.81637]
[1778742629484,35.6,79731.74,11.5,-0.24423,0.00012,22.8162]
[1778742635438,35.6,79732.59,11.5,-0.24409,0.00012,22.80692]
[1778742639864,35.59,79733.74,11.5,-0.24395,0.00012,22.80004]
[1778742645508,35.59,79733.86,11.5,-0.24393,0.00012,22.79892]
[1778742650629,35.59,79736.17,11.5,-0.24364,0.00012,22.78523]
[1778742656585,35.59,79733.5,11.5,-0.24396,0.00012,22.80048]
[1778742670686,35.59,79733.85,11.5,-0.24391,0.00012,22.79781]
[1778742676145,35.59,79733.92,11.5,-0.24389,0.00012,22.79724]
[1778742684784,35.59,79736.12,11.5,-0.24362,0.00012,22.78407]
[1778742689819,35.59,79739.2,11.5,-0.24325,0.00012,22.76607]
[1778742694881,35.59,79739.12,11.5,-0.24323,0.00012,22.76272]
[1778742695966,35.59,79739.12,11.5,-0.24323,0.00012,22.76272]
[1778742696019,35.59,79739.2,11.5,-0.24322,0.00012,22.76225]
[1778742701903,35.59,79741.02,11.5,-0.24299,0.00012,22.7511]
[1778742706938,35.58,79741.09,11.5,-0.24298,0.00012,22.75023]
[1778742711973,35.58,79738.15,11.5,-0.24332,0.00012,22.76692]
[1778742717009,35.58,79734.63,11.5,-0.24374,0.00012,22.7868]
[1778742722044,35.58,79733.73,11.5,-0.24383,0.00012,22.79137]
[1778742727079,35.58,79732.88,11.5,-0.24392,0.00012,22.79566]
[1778742731863,35.57,79730.47,11.5,-0.2442,0.00012,22.80914]
[1778742731866,35.57,79730.47,11.5,-0.2442,0.00012,22.80914]
[1778742731911,35.57,79730.47,11.5,-0.2442,0.00012,22.80914]
[1778742732079,35.57,79730.47,11.5,-0.2442,0.00012,22.80914]
[1778742732327,35.57,79724.73,11.5,-0.2449,0.00012,22.8424]
[1778742732781,35.57,79724.73,11.5,-0.2449,0.00012,22.8424]
[1778742733053,35.57,79724.73,11.5,-0.2449,0.00012,22.8424]
[1778742733121,35.57,79714.94,11.5,-0.24609,0.00012,22.89915]
[1778742734111,35.57,79714.94,11.5,-0.24609,0.00012,22.89915]
[1778742736336,35.57,79713.92,11.5,-0.24621,0.00012,22.90492]
[1778742743193,35.57,79714.47,11.5,-0.24613,0.00012,22.90109]
[1778742748028,35.57,79714.81,11.5,-0.24608,0.00012,22.89878]
[1778742748084,35.57,79714.81,11.5,-0.24608,0.00012,22.89878]
[1778742753263,35.57,79702.26,11.5,-0.24757,0.00012,22.96683]
[1778742758133,35.56,79702.22,11.5,-0.24756,0.00012,22.96639]
[1778742758678,35.56,79701.33,11.5,-0.24767,0.00012,22.97136]
[1778742764341,35.56,79704.58,11.5,-0.24725,0.00012,22.95159]
[1778742769925,35.56,79705.35,11.5,-0.24715,0.00012,22.94667]
[1778742771051,35.56,79704.91,11.5,-0.24719,0.00012,22.94863]
[1778742771071,35.56,79704.91,11.5,-0.24719,0.00012,22.94863]
[1778742773072,35.56,79706.71,11.5,-0.24698,0.00012,22.93842]
[1778742778440,35.56,79706.52,11.5,-0.24701,0.00012,22.94017]
[1778742783474,35.56,79714.72,11.5,-0.24603,0.00012,22.89342]
[1778742785039,35.56,79714.76,11.5,-0.24602,0.00012,22.89337]
[1778742786866,35.56,79715.09,11.5,-0.24599,0.00012,22.89183]
[1778742788186,35.56,79718.7,11.5,-0.24556,0.00012,22.87107]
[1778742793544,35.57,79720.92,11.5,-0.24531,0.00012,22.85955]
[1778742798579,35.57,79721.21,11.5,-0.2453,0.00012,22.85901]
[1778742803614,35.58,79721.4,11.5,-0.2453,0.00012,22.85899]
[1778742811670,35.58,79721.72,11.5,-0.24527,0.00012,22.855]
[1778742817712,35.59,79722.09,11.5,-0.24525,0.00012,22.85406]
[1778742823754,35.59,79722.24,11.5,-0.24525,0.00012,22.85435]
[1778742828789,35.59,79721.65,11.5,-0.24534,0.00012,22.8587]
[1778742830824,35.59,79723.95,11.5,-0.24507,0.00012,22.84552]
[1778742830879,35.59,79723.95,11.5,-0.24507,0.00012,22.84552]
[1778742830883,35.6,79723.72,11.5,-0.2451,0.00012,22.84705]
[1778742831559,35.6,79723.72,11.5,-0.2451,0.00012,22.84705]
[1778742831810,35.6,79712.1,11.5,-0.24652,0.00012,22.91485]
[1778742832878,35.6,79712.1,11.5,-0.24652,0.00012,22.91485]
[1778742838859,35.61,79709.47,11.5,-0.2469,0.00012,22.93261]
[1778742844573,35.61,79712.24,11.5,-0.24659,0.00012,22.91843]
[1778742849936,35.62,79711.48,11.5,-0.24674,0.00012,22.92526]
[1778742854971,35.63,79712.38,11.5,-0.24667,0.00012,22.9221]
[1778742855583,35.63,79712.38,11.5,-0.24667,0.00012,22.9221]
[1778742861017,35.64,79713.62,11.5,-0.24657,0.00012,22.91749]
[1778742866593,35.64,79716.74,11.5,-0.24623,0.00012,22.90161]
[1778742872094,35.65,79719.41,11.5,-0.24594,0.00012,22.88518]
[1778742877129,35.66,79719.78,11.5,-0.24594,0.00012,22.88538]
[1778742882164,35.67,79719.5,11.5,-0.24602,0.00012,22.88932]
[1778742892234,35.69,79719.28,11.5,-0.24614,0.00012,22.89517]
[1778742897269,35.69,79719.55,11.5,-0.24615,0.00012,22.89586]
[1778742902307,35.7,79715.53,11.5,-0.24668,0.00012,22.92126]
[1778742902633,35.7,79715.53,11.5,-0.24668,0.00012,22.92126]
[1778742908348,35.71,79711.55,11.5,-0.24722,0.00012,22.9466]
[1778742910801,35.71,79711.12,11.5,-0.24729,0.00012,22.94986]
[1778742910883,35.71,79711.12,11.5,-0.24729,0.00012,22.94986]
[1778742912731,35.71,79699.0,11.5,-0.24878,0.00012,23.02024]
[1778742912894,35.71,79699.0,11.5,-0.24878,0.00012,23.02024]
[1778742915731,35.72,79697.51,11.5,-0.24898,0.00012,23.02973]
[1778742916439,35.72,79697.51,11.5,-0.24898,0.00012,23.02973]
[1778742922449,35.73,79700.01,11.5,-0.24872,0.00012,23.01749]
[1778742927490,35.73,79700.36,11.5,-0.24871,0.00012,23.01708]
[1778742927690,35.73,79700.36,11.5,-0.24871,0.00012,23.01708]
[1778742933532,35.74,79708.51,11.5,-0.24773,0.00012,22.96846]
[1778742937095,35.74,79710.02,11.5,-0.24758,0.00012,22.96127]
[1778742937101,35.74,79710.02,11.5,-0.24758,0.00012,22.96127]
[1778742937223,35.74,79710.02,11.5,-0.24758,0.00012,22.96127]
[1778742937560,35.74,79712.89,11.5,-0.24723,0.00012,22.94487]
[1778742940881,35.74,79715.82,11.5,-0.24688,0.00012,22.92837]
[1778742943437,35.75,79716.14,11.5,-0.24685,0.00012,22.92679]
[1778742944718,35.75,79715.44,11.5,-0.24693,0.00012,22.93095]
[1778742954679,35.75,79715.59,11.5,-0.24694,0.00012,22.93147]
[1778742959714,35.75,79715.71,11.5,-0.24694,0.00012,22.93132]
[1778742963420,35.75,79716.15,11.5,-0.24689,0.00012,22.92899]
[1778742963438,35.75,79716.15,11.5,-0.24689,0.00012,22.92899]
[1778742963621,35.75,79716.15,11.5,-0.24689,0.00012,22.92899]
[1778742963619,35.75,79716.25,11.5,-0.24688,0.00012,22.92851]
[1778742963878,35.75,79716.25,11.5,-0.24688,0.00012,22.92851]
[1778742963880,35.75,79716.25,11.5,-0.24688,0.00012,22.92851]
[1778742964878,35.76,79708.03,11.5,-0.24789,0.00012,22.97613]
[1778742964972,35.76,79708.03,11.5,-0.24789,0.00012,22.97613]
[1778742965219,35.76,79697.87,11.5,-0.24913,0.00012,23.03466]
[1778742970792,35.76,79703.36,11.5,-0.2485,0.00012,23.00508]
[1778742972769,35.76,79702.86,11.5,-0.24857,0.00012,23.00826]
[1778742977663,35.77,79703.71,11.5,-0.24849,0.00012,23.00467]
[1778742977841,35.77,79703.75,11.5,-0.2485,0.00012,23.00509]
[1778742982876,35.78,79703.86,11.5,-0.24852,0.00012,23.00624]
[1778742984900,35.78,79704.38,11.5,-0.24846,0.00012,23.00362]
[1778742984965,35.78,79706.92,11.5,-0.24816,0.00012,22.98943]
[1778742990932,35.78,79712.35,11.5,-0.24751,0.00012,22.95887]
[1778742995967,35.78,79712.34,11.5,-0.2475,0.00012,22.95565]
[1778742999849,35.78,79712.34,11.5,-0.24751,0.00012,22.95585]
[1778743005030,35.79,79712.99,11.5,-0.24744,0.00012,22.9528]
[1778743010651,35.79,79713.69,11.5,-0.24736,0.00012,22.94916]
[1778743010689,35.79,79713.6,11.5,-0.24738,0.00012,22.94987]
[1778743016107,35.79,79717.43,11.5,-0.24692,0.00012,22.92833]
[1778743021142,35.79,79716.64,11.5,-0.24703,0.00012,22.93337]
[1778743026180,35.79,79718.15,11.5,-0.24685,0.00012,22.92517]
[1778743032375,35.79,79718.15,11.5,-0.24685,0.00012,22.92517]
[1778743038265,35.8,79717.74,11.5,-0.24693,0.00012,22.92863]
[1778743043300,35.8,79717.0,11.5,-0.24702,0.00012,22.93322]
[1778743048335,35.8,79721.3,11.5,-0.24651,0.00012,22.90884]
[1778743053370,35.8,79721.37,11.5,-0.24648,0.00012,22.90507]
[1778743058405,35.8,79721.64,11.5,-0.24646,0.00012,22.90394]
[1778743063440,35.8,79715.96,11.5,-0.24716,0.00012,22.93688]
[1778743068476,35.81,79715.79,11.5,-0.24718,0.00012,22.93812]
[1778743073511,35.81,79714.73,11.5,-0.24731,0.00012,22.94445]
[1778743077953,35.81,79713.46,11.5,-0.24747,0.00012,22.95191]
[1778743077968,35.81,79713.46,11.5,-0.24747,0.00012,22.95191]
[1778743078546,35.81,79704.61,11.5,-0.24855,0.00012,23.00264]
[1778743078878,35.81,79704.61,11.5,-0.24855,0.00012,23.00264]
[1778743085595,35.81,79697.56,11.5,-0.24945,0.00012,23.04491]
[1778743088464,35.82,79698.1,11.5,-0.2494,0.00012,23.04232]
[1778743092792,35.82,79697.78,11.5,-0.24945,0.00012,23.04511]
[1778743097913,35.82,79697.92,11.5,-0.24946,0.00012,23.04565]
[1778743107751,35.83,79693.81,11.5,-0.25001,0.00012,23.07125]
[1778743112786,35.83,79690.04,11.5,-0.25047,0.00012,23.08978]
[1778743117821,35.84,79688.66,11.5,-0.25065,0.00012,23.09835]
[1778743122856,35.84,79688.49,11.5,-0.25068,0.00012,23.1]
[1778743127891,35.84,79687.89,11.5,-0.25077,0.00012,23.10406]
[1778743132926,35.84,79692.01,11.5,-0.25028,0.00012,23.08133]
[1778743134182,35.84,79692.01,11.5,-0.25028,0.00012,23.08133]
[1778743134278,35.85,79692.41,11.5,-0.25024,0.00012,23.07921]
[1778743140982,35.84,79693.75,11.5,-0.25006,0.00012,23.07111]
[1778743141991,35.84,79693.75,11.5,-0.25006,0.00012,23.07111]
[1778743142093,35.84,79693.75,11.5,-0.25006,0.00012,23.07104]
[1778743148031,35.85,79691.38,11.5,-0.25037,0.00012,23.0855]
[1778743150357,35.85,79691.5,11.5,-0.25036,0.00012,23.08497]
[1778743157094,35.85,79692.29,11.5,-0.25029,0.00012,23.08167]
[1778743162129,35.85,79690.92,11.5,-0.25047,0.00012,23.09019]
[1778743164236,35.85,79690.71,11.5,-0.2505,0.00012,23.09154]
[1778743170523,35.86,79685.81,11.5,-0.25111,0.00012,23.12022]
[1778743175748,35.86,79684.61,11.5,-0.25125,0.00012,23.12386]
[1778743175874,35.86,79684.61,11.5,-0.25125,0.00012,23.12386]
[1778743175881,35.86,79684.61,11.5,-0.25125,0.00012,23.12386]
[1778743181262,35.86,79681.07,11.5,-0.2517,0.00012,23.14467]
[1778743186297,35.86,79680.79,11.5,-0.25174,0.00012,23.14672]
[1778743191332,35.87,79680.27,11.5,-0.25182,0.00012,23.15007]
[1778743196361,35.87,79677.45,11.5,-0.25217,0.00012,23.16627]
[1778743197668,35.87,79677.3,11.5,-0.25219,0.00012,23.16717]
[1778743203417,35.87,79676.99,11.5,-0.25224,0.00012,23.16962]
[1778743208452,35.87,79678.94,11.5,-0.25201,0.00012,23.15919]
[1778743212773,35.87,79680.89,11.5,-0.25178,0.00012,23.14856]
[1778743218522,35.88,79680.19,11.5,-0.25188,0.00012,23.15323]
[1778743223558,35.88,79680.34,11.5,-0.25187,0.00012,23.15281]
[1778743228593,35.88,79679.92,11.5,-0.25193,0.00012,23.15564]
[1778743234635,35.88,79678.7,11.5,-0.25207,0.00012,23.1593]
[1778743239670,35.88,79678.11,11.5,-0.25215,0.00012,23.16309]
[1778743243689,35.88,79677.87,11.5,-0.25219,0.00012,23.16462]
[1778743244387,35.88,79677.65,11.5,-0.25222,0.00012,23.16604]
[1778743249740,35.89,79684.79,11.5,-0.25136,0.00012,23.12671]
[1778743254775,35.89,79684.78,11.5,-0.25138,0.00012,23.12774]
[1778743257674,35.89,79682.46,11.5,-0.25168,0.00012,23.14125]
[1778743262831,35.9,79682.02,11.5,-0.25174,0.00012,23.14438]
[1778743268873,35.9,79682.62,11.5,-0.25168,0.00012,23.14155]
[1778743273908,35.9,79684.21,11.5,-0.2515,0.00012,23.13313]
[1778743279950,35.9,79684.7,11.5,-0.25145,0.00012,23.13099]
[1778743285992,35.9,79684.68,11.5,-0.25147,0.00012,23.13173]
[1778743291028,35.91,79684.43,11.5,-0.25149,0.00012,23.12989]
[1778743291601,35.91,79684.43,11.5,-0.25149,0.00012,23.12989]
[1778743292195,35.91,79684.95,11.5,-0.25142,0.00012,23.12706]
[1778743298037,35.91,79684.88,11.5,-0.25144,0.00012,23.1278]
[1778743298283,35.91,79685.01,11.5,-0.25143,0.00012,23.12732]
[1778743305127,35.91,79694.54,11.5,-0.25029,0.00012,23.07469]
[1778743308741,35.91,79694.8,11.5,-0.25027,0.00012,23.07357]
[1778743308779,35.92,79694.24,11.5,-0.25034,0.00012,23.07692]
[1778743313961,35.91,79698.96,11.5,-0.24976,0.00012,23.04992]
[1778743319224,35.91,79699.22,11.5,-0.24972,0.00012,23.0481]
[1778743325266,35.91,79699.87,11.5,-0.24964,0.00012,23.04406]
[1778743330301,35.91,79701.96,11.5,-0.24937,0.00012,23.03186]
[1778743335336,35.91,79700.91,11.5,-0.2495,0.00012,23.03753]
[1778743341378,35.91,79701.17,11.5,-0.24946,0.00012,23.03573]
[1778743349001,35.91,79701.23,11.5,-0.24945,0.00012,23.03534]
[1778743353608,35.91,79701.03,11.5,-0.24947,0.00012,23.03615]
[1778743353699,35.91,79701.03,11.5,-0.24947,0.00012,23.03615]
[1778743353721,35.91,79701.24,11.5,-0.24942,0.00012,23.031]
[1778743355532,35.91,79708.27,11.5,-0.24856,0.00012,22.9909]
[1778743355534,35.91,79708.27,11.5,-0.24856,0.00012,22.9909]
[1778743356449,35.91,79712.64,11.5,-0.24803,0.00012,22.96596]
[1778743358180,35.9,79718.35,11.5,-0.24732,0.00012,22.93282]
[1778743359353,35.9,79718.61,11.5,-0.24729,0.00012,22.93107]
[1778743360358,35.9,79718.68,11.5,-0.24727,0.00012,22.93041]
[1778743361292,35.9,79718.65,11.5,-0.24727,0.00012,22.93033]
[1778743361899,35.9,79718.65,11.5,-0.24727,0.00012,22.93033]
[1778743361950,35.9,79719.24,11.5,-0.2472,0.00012,22.92669]
[1778743362140,35.9,79719.24,11.5,-0.2472,0.00012,22.92669]
[1778743362297,35.9,79719.24,11.5,-0.2472,0.00012,22.92669]
[1778743363047,35.9,79719.53,11.5,-0.24715,0.00012,22.92442]
[1778743364663,35.9,79728.73,11.5,-0.24603,0.00012,22.87133]
[1778743370021,35.89,79731.21,11.5,-0.2457,0.00012,22.85591]
[1778743370159,35.89,79731.21,11.5,-0.24569,0.00012,22.85535]
[1778743375978,35.89,79740.67,11.5,-0.24453,0.00012,22.79982]
[1778743379735,35.89,79744.4,11.5,-0.24406,0.00012,22.7774]
[1778743379737,35.89,79744.4,11.5,-0.24406,0.00012,22.7774]
[1778743379766,35.88,79742.91,11.5,-0.24424,0.00012,22.7858]
[1778743380613,35.88,79742.91,11.5,-0.24424,0.00012,22.7858]
[1778743380671,35.88,79742.91,11.5,-0.24424,0.00012,22.7858]
[1778743380763,35.88,79740.45,11.5,-0.24453,0.00012,22.79967]
[1778743381728,35.88,79740.45,11.5,-0.24453,0.00012,22.79967]
[1778743386695,35.88,79729.4,11.5,-0.24583,0.00012,22.86143]
[1778743391730,35.87,79727.77,11.5,-0.24598,0.00012,22.86886]
[1778743396765,35.86,79728.92,11.5,-0.24581,0.00012,22.86033]
[1778743401800,35.86,79727.2,11.5,-0.24598,0.00012,22.86832]
[1778743406835,35.85,79727.14,11.5,-0.24595,0.00012,22.86678]
[1778743413460,35.85,79727.16,11.5,-0.24592,0.00012,22.86555]
[1778743418920,35.83,79728.26,11.5,-0.2457,0.00012,22.85214]
[1778743423955,35.83,79728.54,11.5,-0.24563,0.00012,22.84877]
[1778743428993,35.82,79726.93,11.5,-0.24579,0.00012,22.8563]
[1778743434027,35.82,79727.0,11.5,-0.24575,0.00012,22.85415]
[1778743439041,35.81,79725.27,11.5,-0.24592,0.00012,22.86238]
[1778743444098,35.8,79726.02,11.5,-0.24579,0.00012,22.85597]
[1778743448111,35.8,79726.16,11.5,-0.24575,0.00012,22.85416]
[1778743448116,35.8,79726.16,11.5,-0.24575,0.00012,22.85416]
[1778743448135,35.8,79726.16,11.5,-0.24575,0.00012,22.85416]
[1778743448149,35.8,79726.16,11.5,-0.24575,0.00012,22.85416]
[1778743448188,35.8,79726.16,11.5,-0.24575,0.00012,22.85416]
[1778743448169,35.8,79723.6,11.5,-0.24605,0.00012,22.86857]
[1778743448878,35.8,79723.6,11.5,-0.24605,0.00012,22.86857]
[1778743449133,35.8,79712.95,11.5,-0.24734,0.00012,22.92961]
[1778743449360,35.8,79712.95,11.5,-0.24734,0.00012,22.92961]
[1778743449461,35.8,79712.95,11.5,-0.24734,0.00012,22.92961]
[1778743449755,35.8,79712.95,11.5,-0.24734,0.00012,22.92961]
[1778743450507,35.8,79710.79,11.5,-0.2476,0.00012,22.94174]
[1778743451147,35.8,79710.12,11.5,-0.24768,0.00012,22.94522]
[1778743456182,35.79,79710.0,11.5,-0.24765,0.00012,22.94402]
[1778743457817,35.79,79710.65,11.5,-0.24757,0.00012,22.93991]
[1778743457833,35.79,79710.65,11.5,-0.24757,0.00012,22.93991]
[1778743458196,35.79,79711.35,11.5,-0.24747,0.00012,22.93561]
[1778743461817,35.79,79711.35,11.5,-0.24747,0.00012,22.93561]
[1778743467259,35.78,79711.34,11.5,-0.24743,0.00012,22.93328]
[1778743472199,35.78,79711.34,11.5,-0.24743,0.00012,22.93328]
[1778743478336,35.77,79711.21,11.5,-0.24737,0.00012,22.92757]
[1778743483577,35.77,79711.16,11.5,-0.24737,0.00012,22.92763]
[1778743489413,35.76,79711.2,11.5,-0.24732,0.00012,22.92522]
[1778743495875,35.76,79711.16,11.5,-0.24732,0.00012,22.92524]
[1778743497689,35.76,79710.45,11.5,-0.24738,0.00012,22.92808]
[1778743497696,35.76,79710.45,11.5,-0.24738,0.00012,22.92808]
[1778743497705,35.76,79710.45,11.5,-0.24738,0.00012,22.92808]
[1778743498200,35.75,79710.61,11.5,-0.24735,0.00012,22.92665]
[1778743499246,35.75,79727.1,11.5,-0.24534,0.00012,22.83142]
[1778743500372,35.75,79730.5,11.5,-0.24493,0.00012,22.81176]
[1778743500427,35.75,79730.5,11.5,-0.24493,0.00012,22.81176]
[1778743503163,35.75,79738.06,11.5,-0.24401,0.00012,22.76763]
[1778743503164,35.75,79738.94,11.5,-0.2439,0.00012,22.76239]
[1778743503850,35.75,79738.94,11.5,-0.2439,0.00012,22.76239]
[1778743505110,35.75,79738.53,11.5,-0.24395,0.00012,22.76463]
[1778743505578,35.75,79739.5,11.5,-0.24382,0.00012,22.75852]
[1778743505882,35.75,79739.5,11.5,-0.24382,0.00012,22.75852]
[1778743508598,35.75,79738.96,11.5,-0.24388,0.00012,22.76116]
[1778743509668,35.75,79738.52,11.5,-0.24392,0.00012,22.76346]
[1778743510309,35.75,79738.52,11.5,-0.24392,0.00012,22.76321]
[1778743510547,35.75,79738.52,11.5,-0.24392,0.00012,22.76321]
[1778743511126,35.74,79737.54,11.5,-0.24403,0.00012,22.76864]
[1778743516240,35.74,79738.07,11.5,-0.24395,0.00012,22.76458]
[1778743521641,35.74,79738.22,11.5,-0.2439,0.00012,22.76197]
[1778743526679,35.73,79739.27,11.5,-0.24374,0.00012,22.75461]
[1778743533728,35.73,79740.97,11.5,-0.24348,0.00012,22.73915]
[1778743539770,35.72,79741.4,11.5,-0.2434,0.00012,22.73516]
[1778743546819,35.71,79741.77,11.5,-0.24332,0.00012,22.73127]
[1778743553141,35.71,79741.77,11.5,-0.24331,0.00012,22.73102]
[1778743555192,35.71,79746.57,11.5,-0.2427,0.00012,22.70158]
[1778743555532,35.71,79748.36,11.5,-0.24248,0.00012,22.69072]
[1778743555883,35.71,79748.53,11.5,-0.24246,0.00012,22.68973]
[1778743558915,35.71,79748.65,11.5,-0.24244,0.00012,22.68852]
[1778743559652,35.7,79748.65,11.5,-0.24243,0.00012,22.68826]
[1778743561707,35.7,79748.18,11.5,-0.24248,0.00012,22.69041]
[1778743564329,35.7,79749.62,11.5,-0.24228,0.00012,22.68112]
[1778743564947,35.7,79750.1,11.5,-0.24222,0.00012,22.67804]
[1778743565531,35.7,79750.1,11.5,-0.24222,0.00012,22.67804]
[1778743565536,35.7,79750.1,11.5,-0.24222,0.00012,22.67804]
[1778743565545,35.7,79750.1,11.5,-0.24222,0.00012,22.67804]
[1778743565565,35.7,79750.1,11.5,-0.24222,0.00012,22.67804]
[1778743567530,35.7,79762.52,11.5,-0.24071,0.00012,22.60483]
[1778743569841,35.69,79766.56,11.5,-0.24022,0.00012,22.58067]
[1778743576024,35.69,79768.88,11.5,-0.23991,0.00012,22.56561]
[1778743576615,35.69,79768.88,11.5,-0.23991,0.00012,22.56561]
[1778743582065,35.69,79775.24,11.5,-0.23912,0.00012,22.52691]
[1778743585181,35.68,79777.7,11.5,-0.23882,0.00012,22.51202]
[1778743591128,35.68,79782.68,11.5,-0.23818,0.00012,22.47766]
[1778743595061,35.68,79782.73,11.5,-0.23816,0.00012,22.47691]
[1778743596268,35.68,79782.84,11.5,-0.23815,0.00012,22.47611]
[1778743597170,35.68,79783.63,11.5,-0.23805,0.00012,22.47117]
[1778743602205,35.67,79784.84,11.5,-0.23789,0.00012,22.46307]
[1778743607244,35.67,79788.53,11.5,-0.23743,0.00012,22.44036]
[1778743612527,35.67,79789.25,11.5,-0.23733,0.00012,22.43548]
[1778743612530,35.67,79789.25,11.5,-0.23733,0.00012,22.43548]
[1778743613286,35.67,79789.49,11.5,-0.23729,0.00012,22.43359]
[1778743618321,35.66,79789.32,11.5,-0.2373,0.00012,22.43375]
[1778743621637,35.66,79791.29,11.5,-0.23705,0.00012,22.42162]
[1778743622350,35.66,79784.94,11.5,-0.23781,0.00012,22.45903]
[1778743624870,35.66,79782.36,11.5,-0.23811,0.00012,22.47391]
[1778743627207,35.66,79793.99,11.5,-0.23671,0.00012,22.40482]
[1778743632825,35.66,79793.74,11.5,-0.23673,0.00012,22.40581]
[1778743635553,35.66,79794.05,11.5,-0.23669,0.00012,22.4035]
[1778743635656,35.66,79793.98,11.5,-0.23669,0.00012,22.4038]
[1778743642466,35.65,79793.9,11.5,-0.23669,0.00012,22.40359]
[1778743645553,35.65,79799.27,11.5,-0.23604,0.00012,22.37125]
[1778743645725,35.65,79799.27,11.5,-0.23604,0.00012,22.37125]
[1778743645732,35.65,79799.27,11.5,-0.23604,0.00012,22.37125]
[1778743645772,35.65,79799.27,11.5,-0.23604,0.00012,22.37125]
[1778743645802,35.65,79799.27,11.5,-0.23604,0.00012,22.37125]
[1778743645813,35.65,79799.27,11.5,-0.23604,0.00012,22.37125]
[1778743646010,35.65,79799.41,11.5,-0.23602,0.00012,22.37031]
[1778743646728,35.65,79799.41,11.5,-0.23602,0.00012,22.37031]
[1778743646730,35.65,79799.41,11.5,-0.23602,0.00012,22.37031]
[1778743646981,35.65,79799.41,11.5,-0.23602,0.00012,22.37031]
[1778743647271,35.65,79810.87,11.5,-0.23466,0.00012,22.30195]
[1778743647699,35.65,79810.87,11.5,-0.23466,0.00012,22.30195]
[1778743648063,35.65,79810.87,11.5,-0.23466,0.00012,22.30195]
[1778743648473,35.65,79812.09,11.5,-0.23451,0.00012,22.29451]
[1778743648703,35.65,79812.09,11.5,-0.23451,0.00012,22.29451]
[1778743650375,35.65,79812.62,11.5,-0.23444,0.00012,22.29118]
[1778743651086,35.65,79812.75,11.5,-0.23442,0.00012,22.29008]
[1778743651090,35.65,79812.75,11.5,-0.23442,0.00012,22.29008]
[1778743651323,35.65,79811.58,11.5,-0.23454,0.00012,22.29321]
[1778743651836,35.65,79811.58,11.5,-0.23454,0.00012,22.29321]
[1778743651838,35.65,79811.58,11.5,-0.23454,0.00012,22.29321]
[1778743652050,35.65,79812.06,11.5,-0.23447,0.00012,22.29007]
[1778743654694,35.65,79812.1,11.5,-0.23446,0.00012,22.28953]
[1778743657653,35.65,79811.0,11.5,-0.23458,0.00012,22.29561]
[1778743661880,35.64,79811.27,11.5,-0.23454,0.00012,22.29339]
[1778743667667,35.64,79812.52,11.5,-0.23438,0.00012,22.28503]
[1778743670117,35.64,79811.55,11.5,-0.23449,0.00012,22.2907]
[1778743670609,35.64,79811.63,11.5,-0.23448,0.00012,22.29011]
[1778743670699,35.64,79811.63,11.5,-0.23448,0.00012,22.29011]
[1778743670787,35.64,79811.63,11.5,-0.23448,0.00012,22.29011]
[1778743670948,35.64,79809.46,11.5,-0.23473,0.00012,22.30293]
[1778743671718,35.64,79809.46,11.5,-0.23473,0.00012,22.30293]
[1778743677743,35.64,79802.32,11.5,-0.23556,0.00012,22.3444]
[1778743682779,35.63,79802.71,11.5,-0.2355,0.00012,22.34131]
[1778743687814,35.63,79802.43,11.5,-0.23552,0.00012,22.34213]
[1778743689332,35.63,79802.43,11.5,-0.23552,0.00012,22.34213]
[1778743689435,35.63,79802.36,11.5,-0.23552,0.00012,22.34219]
[1778743691388,35.63,79802.21,11.5,-0.23554,0.00012,22.34308]
[1778743691445,35.63,79802.32,11.5,-0.23551,0.00012,22.34195]
[1778743693443,35.63,79802.32,11.5,-0.23551,0.00012,22.34195]
[1778743693856,35.63,79801.74,11.5,-0.23558,0.00012,22.34501]
[1778743698891,35.62,79800.95,11.5,-0.23564,0.00012,22.34838]
[1778743700780,35.62,79801.12,11.5,-0.23562,0.00012,22.34709]
[1778743701054,35.62,79799.01,11.5,-0.23586,0.00012,22.35935]
[1778743701875,35.62,79799.01,11.5,-0.23586,0.00012,22.35935]
[1778743702600,35.62,79792.46,11.5,-0.23664,0.00012,22.39799]
[1778743703932,35.62,79798.35,11.5,-0.23593,0.00012,22.36275]
[1778743703995,35.62,79798.99,11.5,-0.23585,0.00012,22.35871]
[1778743710979,35.61,79800.65,11.5,-0.23562,0.00012,22.34683]
[1778743716212,35.61,79801.36,11.5,-0.23549,0.00012,22.33761]
[1778743721503,35.6,79804.9,11.5,-0.23503,0.00012,22.3148]
[1778743722271,35.6,79804.9,11.5,-0.23503,0.00012,22.3148]
[1778743722289,35.6,79802.08,11.5,-0.23536,0.00012,22.33132]
[1778743722633,35.6,79802.08,11.5,-0.23536,0.00012,22.33132]
[1778743724324,35.6,79803.35,11.5,-0.23521,0.00012,22.32347]
[1778743724426,35.6,79802.36,11.5,-0.23531,0.00012,22.32893]
[1778743730112,35.6,79802.61,11.5,-0.23526,0.00012,22.32599]
[1778743735152,35.59,79801.63,11.5,-0.23535,0.00012,22.33033]
[1778743740187,35.59,79801.54,11.5,-0.23533,0.00012,22.32935]
[1778743745223,35.58,79802.3,11.5,-0.23521,0.00012,22.32331]
[1778743750258,35.58,79801.68,11.5,-0.23525,0.00012,22.32548]
[1778743755293,35.57,79796.33,11.5,-0.23586,0.00012,22.35582]
[1778743759564,35.57,79789.45,11.5,-0.23666,0.00012,22.39535]
[1778743760328,35.57,79788.12,11.5,-0.23681,0.00012,22.40288]
[1778743765363,35.56,79786.31,11.5,-0.23699,0.00012,22.41203]
[1778743767670,35.56,79785.32,11.5,-0.2371,0.00012,22.41726]
[1778743767956,35.56,79785.32,11.5,-0.2371,0.00012,22.41726]
[1778743771373,35.56,79782.03,11.5,-0.23748,0.00012,22.43595]
[1778743776440,35.55,79774.02,11.5,-0.23838,0.00012,22.47799]
[1778743781475,35.55,79770.69,11.5,-0.23875,0.00012,22.49577]
[1778743785838,35.54,79771.28,11.5,-0.23865,0.00012,22.49094]
[1778743786424,35.54,79771.28,11.5,-0.23865,0.00012,22.49094]
[1778743791547,35.53,79763.23,11.5,-0.23957,0.00012,22.53631]
[1778743796582,35.53,79765.25,11.5,-0.2393,0.00012,22.52266]
[1778743801806,35.52,79766.84,11.5,-0.23908,0.00012,22.51207]
[1778743807964,35.52,79766.88,11.5,-0.23905,0.00012,22.51019]
[1778743807969,35.52,79766.88,11.5,-0.23905,0.00012,22.51019]
[1778743813701,35.51,79775.29,11.5,-0.23801,0.00012,22.45882]
[1778743818737,35.51,79775.62,11.5,-0.23795,0.00012,22.4558]
[1778743823771,35.51,79777.57,11.5,-0.23769,0.00012,22.44324]
[1778743829813,35.5,79772.38,11.5,-0.23829,0.00012,22.47279]
[1778743835840,35.5,79772.34,11.5,-0.23826,0.00012,22.46848]
[1778743840890,35.49,79772.83,11.5,-0.23816,0.00012,22.46361]
[1778743845925,35.49,79774.63,11.5,-0.23792,0.00012,22.45168]
[1778743850960,35.49,79780.18,11.5,-0.23723,0.00012,22.41755]
[1778743855995,35.48,79779.99,11.5,-0.23723,0.00012,22.41764]
[1778743859400,35.48,79779.58,11.5,-0.23728,0.00012,22.41966]
[1778743860360,35.48,79779.34,11.5,-0.2373,0.00012,22.42087]
[1778743862585,35.48,79782.43,11.5,-0.23692,0.00012,22.40206]
[1778743863187,35.48,79785.45,11.5,-0.23656,0.00012,22.38389]
[1778743869088,35.47,79783.48,11.5,-0.23677,0.00012,22.39437]
[1778743870486,35.47,79783.48,11.5,-0.23677,0.00012,22.39437]
[1778743872762,35.47,79782.53,11.5,-0.23687,0.00012,22.39954]
[1778743877972,35.47,79783.26,11.5,-0.23677,0.00012,22.39431]
[1778743884193,35.47,79782.87,11.5,-0.23679,0.00012,22.39546]
[1778743889228,35.46,79789.42,11.5,-0.23599,0.00012,22.35564]
[1778743891203,35.46,79790.47,11.5,-0.23587,0.00012,22.34927]
[1778743896277,35.46,79791.36,11.5,-0.23572,0.00012,22.33956]
[1778743902522,35.46,79791.17,11.5,-0.23574,0.00012,22.34037]
[1778743905483,35.46,79791.47,11.5,-0.2357,0.00012,22.33824]
[1778743905518,35.46,79791.47,11.5,-0.2357,0.00012,22.33824]
[1778743906646,35.46,79792.37,11.5,-0.23559,0.00012,22.33279]
[1778743907179,35.46,79794.43,11.5,-0.23534,0.00012,22.32041]
[1778743908127,35.46,79796.02,11.5,-0.23515,0.00012,22.31082]
[1778743913401,35.46,79797.51,11.5,-0.23496,0.00012,22.30155]
[1778743919346,35.46,79797.9,11.5,-0.23492,0.00012,22.29909]
[1778743924164,35.46,79800.76,11.5,-0.23457,0.00012,22.2817]
[1778743924478,35.46,79801.52,11.5,-0.23448,0.00012,22.27711]
[1778743929514,35.45,79803.86,11.5,-0.23419,0.00012,22.26242]
[1778743934549,35.45,79809.07,11.5,-0.23356,0.00012,22.2306]
[1778743935279,35.45,79809.07,11.5,-0.23356,0.00012,22.2306]
[1778743936191,35.45,79809.24,11.5,-0.23353,0.00012,22.22949]
[1778743939578,35.45,79813.19,11.5,-0.23306,0.00012,22.20552]
[1778743940145,35.45,79813.58,11.5,-0.23301,0.00012,22.20306]
[1778743940221,35.45,79813.58,11.5,-0.23301,0.00012,22.20306]
[1778743945400,35.45,79818.41,11.5,-0.23243,0.00012,22.1738]
[1778743946209,35.45,79823.62,11.5,-0.23181,0.00012,22.14238]
[1778743946249,35.45,79823.62,11.5,-0.23181,0.00012,22.14238]
[1778743946542,35.45,79823.62,11.5,-0.23181,0.00012,22.14238]
[1778743947960,35.45,79827.16,11.5,-0.23139,0.00012,22.12102]
[1778743949187,35.45,79826.72,11.5,-0.23145,0.00012,22.1237]
[1778743949204,35.45,79826.72,11.5,-0.23145,0.00012,22.1237]
[1778743949452,35.45,79826.72,11.5,-0.23145,0.00012,22.1237]
[1778743949654,35.45,79828.08,11.5,-0.23128,0.00012,22.11541]
[1778743953956,35.45,79828.51,11.5,-0.2312,0.00012,22.10868]
[1778743954630,35.45,79828.51,11.5,-0.2312,0.00012,22.10868]
[1778743959724,35.45,79830.12,11.5,-0.231,0.00012,22.09841]
[1778743960051,35.45,79830.12,11.5,-0.231,0.00012,22.09841]
[1778743961850,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743961901,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743961981,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962019,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962134,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962270,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962280,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962654,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962739,35.45,79830.04,11.5,-0.23101,0.00012,22.09879]
[1778743962547,35.45,79830.91,11.5,-0.23091,0.00012,22.09344]
[1778743963625,35.45,79830.91,11.5,-0.23091,0.00012,22.09344]
[1778743963649,35.45,79857.49,11.5,-0.22777,0.00012,21.93207]
[1778743966282,35.45,79855.02,11.5,-0.22806,0.00012,21.94689]
[1778743966653,35.45,79855.02,11.5,-0.22806,0.00012,21.94689]
[1778743969875,35.44,79859.74,11.5,-0.22749,0.00012,21.91771]
[1778743970377,35.44,79859.74,11.5,-0.22749,0.00012,21.91771]
[1778743970407,35.44,79859.72,11.5,-0.22749,0.00012,21.91771]
[1778743975842,35.44,79861.42,11.5,-0.22728,0.00012,21.90642]
[1778743978444,35.44,79860.52,11.5,-0.22738,0.00012,21.91173]
[1778743979682,35.44,79859.86,11.5,-0.22745,0.00012,21.91557]
[1778743979870,35.44,79855.93,11.5,-0.22791,0.00012,21.93928]
[1778743985164,35.44,79861.25,11.5,-0.22728,0.00012,21.9066]
[1778743985356,35.44,79861.25,11.5,-0.22728,0.00012,21.9066]
[1778743985390,35.44,79862.17,11.5,-0.22717,0.00012,21.90096]
[1778743990947,35.44,79862.6,11.5,-0.22711,0.00012,21.89751]
[1778743992704,35.44,79862.6,11.5,-0.22711,0.00012,21.89751]
[1778744000369,35.43,79862.44,11.5,-0.2271,0.00012,21.89674]
[1778744005377,35.43,79860.89,11.5,-0.22725,0.00012,21.90493]
[1778744012209,35.42,79864.1,11.5,-0.22682,0.00012,21.87981]
[1778744016161,35.42,79880.4,11.5,-0.2249,0.00012,21.7791]
[1778744019194,35.41,79884.09,11.5,-0.22443,0.00012,21.75462]
[1778744025676,35.41,79881.85,11.5,-0.22466,0.00012,21.76658]
[1778744027751,35.41,79882.49,11.5,-0.22459,0.00012,21.76251]
[1778744028316,35.41,79881.35,11.5,-0.22472,0.00012,21.76935]
[1778744033330,35.4,79873.59,11.5,-0.22556,0.00012,21.8138]
[1778744035160,35.4,79873.19,11.5,-0.22561,0.00012,21.816]
[1778744040528,35.39,79873.78,11.5,-0.22553,0.00012,21.81174]
[1778744043651,35.39,79875.31,11.5,-0.22534,0.00012,21.802]
[1778744049356,35.39,79874.52,11.5,-0.22542,0.00012,21.80599]
[1778744054600,35.39,79874.65,11.5,-0.22539,0.00012,21.8047]
[1778744060438,35.39,79874.29,11.5,-0.22542,0.00012,21.806]
[1778744065474,35.38,79874.44,11.5,-0.22539,0.00012,21.80441]
[1778744068485,35.38,79874.98,11.5,-0.22532,0.00012,21.80083]
[1778744073571,35.38,79873.32,11.5,-0.22548,0.00012,21.80644]
[1778744079572,35.38,79871.21,11.5,-0.2257,0.00012,21.81827]
[1778744084607,35.38,79873.85,11.5,-0.22538,0.00012,21.80131]
[1778744085157,35.38,79873.85,11.5,-0.22538,0.00012,21.80131]
[1778744085716,35.38,79873.85,11.5,-0.22538,0.00012,21.80131]
[1778744087140,35.38,79879.4,11.5,-0.22473,0.00012,21.76701]
[1778744089200,35.37,79880.72,11.5,-0.22457,0.00012,21.75867]
[1778744089365,35.37,79880.72,11.5,-0.22457,0.00012,21.75867]
[1778744089466,35.37,79880.72,11.5,-0.22457,0.00012,21.75857]
[1778744094677,35.37,79881.64,11.5,-0.22445,0.00012,21.75231]
[1778744099713,35.37,79884.33,11.5,-0.22413,0.00012,21.73525]
[1778744100440,35.37,79884.33,11.5,-0.22413,0.00012,21.73525]
[1778744101830,35.37,79879.46,11.5,-0.22469,0.00012,21.76505]
[1778744105810,35.37,79874.41,11.5,-0.22527,0.00012,21.79552]
[1778744109317,35.37,79875.85,11.5,-0.22509,0.00012,21.78614]
[1778744114818,35.37,79882.85,11.5,-0.22426,0.00012,21.74244]
[1778744119853,35.36,79882.75,11.5,-0.22427,0.00012,21.74257]
[1778744122422,35.36,79882.8,11.5,-0.22426,0.00012,21.74206]
[1778744124122,35.36,79887.19,11.5,-0.22374,0.00012,21.71488]
[1778744124879,35.36,79887.19,11.5,-0.22374,0.00012,21.71488]
[1778744124888,35.36,79891.48,11.5,-0.22324,0.00012,21.68833]
[1778744129928,35.36,79895.14,11.5,-0.2228,0.00012,21.66496]
[1778744134864,35.36,79895.14,11.5,-0.22277,0.00012,21.66059]
[1778744134879,35.36,79895.14,11.5,-0.22277,0.00012,21.66059]
[1778744134963,35.36,79893.1,11.5,-0.223,0.00012,21.67287]
[1778744139998,35.36,79891.6,11.5,-0.22317,0.00012,21.68208]
[1778744144746,35.36,79892.93,11.5,-0.22302,0.00012,21.67388]
[1778744150068,35.36,79897.3,11.5,-0.22251,0.00012,21.64715]
[1778744155103,35.36,79896.43,11.5,-0.22262,0.00012,21.65274]
[1778744155957,35.36,79896.43,11.5,-0.22262,0.00012,21.65274]
[1778744162621,35.36,79897.03,11.5,-0.22255,0.00012,21.64928]
[1778744163455,35.36,79896.7,11.5,-0.22259,0.00012,21.65136]
[1778744169165,35.36,79900.11,11.5,-0.2222,0.00012,21.63073]
[1778744170109,35.36,79900.07,11.5,-0.22221,0.00012,21.63104]
[1778744171734,35.36,79900.07,11.5,-0.22221,0.00012,21.63111]
[1778744171877,35.36,79900.07,11.5,-0.22221,0.00012,21.63111]
[1778744171830,35.36,79899.51,11.5,-0.22228,0.00012,21.63463]
[1778744172031,35.36,79899.51,11.5,-0.22228,0.00012,21.63463]
[1778744172670,35.36,79899.51,11.5,-0.22228,0.00012,21.63463]
[1778744173187,35.36,79904.7,11.5,-0.22168,0.00012,21.60266]
[1778744173528,35.36,79904.7,11.5,-0.22168,0.00012,21.60266]
[1778744179303,35.36,79904.4,11.5,-0.2217,0.00012,21.60367]
[1778744185169,35.36,79903.71,11.5,-0.22177,0.00012,21.60737]
[1778744188520,35.36,79903.23,11.5,-0.22181,0.00012,21.60977]
[1778744190634,35.36,79903.43,11.5,-0.22179,0.00012,21.60839]
[1778744191132,35.35,79903.62,11.5,-0.22176,0.00012,21.60693]
[1778744192216,35.35,79904.79,11.5,-0.2216,0.00012,21.59567]
[1778744192879,35.35,79904.79,11.5,-0.2216,0.00012,21.59567]
[1778744192941,35.35,79904.79,11.5,-0.2216,0.00012,21.59567]
[1778744193038,35.35,79903.42,11.5,-0.22175,0.00012,21.604]
[1778744193780,35.35,79903.42,11.5,-0.22175,0.00012,21.604]
[1778744193924,35.35,79903.42,11.5,-0.22175,0.00012,21.604]
[1778744193891,35.35,79896.06,11.5,-0.2226,0.00012,21.64928]
[1778744195579,35.35,79890.34,11.5,-0.22327,0.00012,21.68456]
[1778744195606,35.35,79890.34,11.5,-0.22327,0.00012,21.68456]
[1778744195751,35.35,79890.34,11.5,-0.22327,0.00012,21.68456]
[1778744195826,35.35,79890.34,11.5,-0.22327,0.00012,21.68456]
[1778744198948,35.35,79880.8,11.5,-0.22438,0.00012,21.74314]
[1778744205259,35.35,79882.53,11.5,-0.22417,0.00012,21.73197]
[1778744209261,35.35,79882.2,11.5,-0.2242,0.00012,21.73373]
[1778744210194,35.35,79888.72,11.5,-0.22344,0.00012,21.69356]
[1778744211180,35.35,79889.91,11.5,-0.2233,0.00012,21.68621]
[1778744212878,35.35,79890.28,11.5,-0.22326,0.00012,21.68391]
[1778744218576,35.35,79881.86,11.5,-0.22423,0.00012,21.7353]
[1778744222269,35.35,79883.53,11.5,-0.22403,0.00012,21.72481]
[1778744222418,35.35,79883.53,11.5,-0.22403,0.00012,21.72481]
[1778744223157,35.35,79884.39,11.5,-0.22393,0.00012,21.71946]
[1778744227279,35.35,79884.59,11.5,-0.2239,0.00012,21.71801]
[1778744232674,35.35,79885.41,11.5,-0.2238,0.00012,21.71265]
[1778744237709,35.35,79885.67,11.5,-0.22377,0.00012,21.71077]
[1778744242744,35.35,79883.51,11.5,-0.22401,0.00012,21.72377]
[1778744247779,35.34,79883.5,11.5,-0.22401,0.00012,21.72352]
[1778744252814,35.34,79884.03,11.5,-0.22392,0.00012,21.71609]
[1778744257849,35.34,79883.52,11.5,-0.22397,0.00012,21.71896]
[1778744259399,35.34,79883.56,11.5,-0.22397,0.00012,21.71866]
[1778744264898,35.34,79875.37,11.5,-0.22492,0.00012,21.76866]
[1778744269933,35.34,79875.83,11.5,-0.22485,0.00012,21.76532]
[1778744274970,35.34,79873.58,11.5,-0.22511,0.00012,21.77863]
[1778744280007,35.34,79870.36,11.5,-0.22547,0.00012,21.79768]
[1778744280622,35.34,79870.36,11.5,-0.22547,0.00012,21.79768]
[1778744284979,35.34,79870.57,11.5,-0.22544,0.00012,21.79591]
[1778744291037,35.33,79870.23,11.5,-0.22547,0.00012,21.79745]
[1778744292734,35.33,79867.43,11.5,-0.22579,0.00012,21.8143]
[1778744293094,35.33,79867.23,11.5,-0.22581,0.00012,21.81553]
[1778744298129,35.33,79866.33,11.5,-0.22592,0.00012,21.82105]
[1778744303771,35.33,79866.26,11.5,-0.22593,0.00012,21.82147]
[1778744305919,35.33,79866.52,11.5,-0.22589,0.00012,21.81988]
[1778744306323,35.33,79867.5,11.5,-0.22578,0.00012,21.81388]
[1778744306612,35.33,79867.5,11.5,-0.22578,0.00012,21.81388]
[1778744306618,35.33,79867.5,11.5,-0.22578,0.00012,21.81388]
[1778744306690,35.33,79881.15,11.5,-0.22418,0.00012,21.73008]
[1778744308441,35.33,79884.23,11.5,-0.22382,0.00012,21.71112]
[1778744309057,35.33,79884.23,11.5,-0.22382,0.00012,21.71112]
[1778744310147,35.33,79884.7,11.5,-0.22377,0.00012,21.70825]
[1778744310673,35.33,79884.7,11.5,-0.22377,0.00012,21.70825]
[1778744319280,35.33,79882.02,11.5,-0.22406,0.00012,21.72073]
[1778744320414,35.33,79882.02,11.5,-0.22406,0.00012,21.72073]
[1778744320432,35.33,79882.02,11.5,-0.22406,0.00012,21.72073]
[1778744320496,35.33,79882.47,11.5,-0.224,0.00012,21.71795]
[1778744321246,35.33,79882.47,11.5,-0.224,0.00012,21.71795]
[1778744321294,35.33,79887.73,11.5,-0.22339,0.00012,21.68549]
[1778744326329,35.33,79887.32,11.5,-0.22344,0.00012,21.68809]
[1778744332020,35.33,79886.63,11.5,-0.22352,0.00012,21.69235]
[1778744332324,35.33,79886.63,11.5,-0.22352,0.00012,21.69234]
[1778744338413,35.33,79886.22,11.5,-0.22356,0.00012,21.69482]
[1778744343448,35.33,79886.47,11.5,-0.22353,0.00012,21.69321]
[1778744348751,35.33,79886.96,11.5,-0.22348,0.00012,21.69014]
[1778744353243,35.33,79886.87,11.5,-0.22349,0.00012,21.69061]
[1778744358563,35.33,79885.1,11.5,-0.22369,0.00012,21.70137]
[1778744364606,35.33,79881.91,11.5,-0.22406,0.00012,21.72079]
[1778744365600,35.33,79881.91,11.5,-0.22406,0.00012,21.72079]
[1778744370726,35.33,79882.36,11.5,-0.224,0.00012,21.71772]
[1778744371095,35.33,79882.36,11.5,-0.224,0.00012,21.71772]
[1778744371557,35.33,79881.76,11.5,-0.22407,0.00012,21.72136]
[1778744376690,35.33,79882.5,11.5,-0.22395,0.00012,21.71259]
[1778744381725,35.33,79884.55,11.5,-0.22371,0.00012,21.69975]
[1778744382383,35.33,79884.55,11.5,-0.22371,0.00012,21.69975]
[1778744387767,35.33,79884.58,11.5,-0.2237,0.00012,21.69941]
[1778744391122,35.33,79883.74,11.5,-0.2238,0.00012,21.70451]
[1778744393990,35.33,79885.77,11.5,-0.22356,0.00012,21.69192]
[1778744399851,35.33,79880.93,11.5,-0.22412,0.00012,21.72154]
[1778744404273,35.33,79879.49,11.5,-0.22429,0.00012,21.73019]
[1778744409877,35.32,79879.74,11.5,-0.22425,0.00012,21.72828]
[1778744414977,35.32,79877.62,11.5,-0.22449,0.00012,21.7409]
[1778744421021,35.32,79877.38,11.5,-0.22451,0.00012,21.74197]
[1778744425145,35.32,79877.31,11.5,-0.22452,0.00012,21.74226]
[1778744425220,35.32,79877.31,11.5,-0.22452,0.00012,21.74226]
[1778744425226,35.32,79877.28,11.5,-0.22452,0.00012,21.74226]
[1778744425319,35.32,79877.28,11.5,-0.22452,0.00012,21.74226]
[1778744425458,35.32,79877.28,11.5,-0.22452,0.00012,21.74226]
[1778744425844,35.32,79877.28,11.5,-0.22452,0.00012,21.74226]
[1778744425888,35.32,79877.28,11.5,-0.22452,0.00012,21.74226]
[1778744426139,35.32,79877.28,11.5,-0.22452,0.00012,21.74226]
[1778744426179,35.32,79858.26,11.5,-0.22674,0.00012,21.85892]
[1778744428961,35.32,79851.8,11.5,-0.22751,0.00012,21.89865]
[1778744429077,35.32,79854.39,11.5,-0.2272,0.00012,21.88282]
[1778744434458,35.32,79854.66,11.5,-0.22714,0.00012,21.87701]
[1778744440154,35.32,79854.33,11.5,-0.22717,0.00012,21.87853]
[1778744445195,35.32,79848.08,11.5,-0.2279,0.00012,21.91609]
[1778744450230,35.32,79850.93,11.5,-0.22755,0.00012,21.89811]
[1778744455271,35.31,79853.53,11.5,-0.22723,0.00012,21.88169]
[1778744460306,35.31,79854.14,11.5,-0.22715,0.00012,21.87746]
[1778744465341,35.31,79856.29,11.5,-0.22689,0.00012,21.86387]
[1778744470376,35.31,79850.73,11.5,-0.22754,0.00012,21.89737]
[1778744475712,35.31,79849.95,11.5,-0.22762,0.00012,21.90173]
[1778744481453,35.31,79850.32,11.5,-0.22757,0.00012,21.89887]
[1778744487495,35.31,79851.09,11.5,-0.22747,0.00012,21.89378]
[1778744492530,35.3,79850.68,11.5,-0.22749,0.00012,21.89214]
[1778744497565,35.3,79853.25,11.5,-0.22718,0.00012,21.87624]
[1778744502600,35.3,79854.23,11.5,-0.22706,0.00012,21.87005]
[1778744507635,35.3,79853.95,11.5,-0.22709,0.00012,21.87154]
[1778744509993,35.3,79853.95,11.5,-0.22709,0.00012,21.87154]
[1778744516155,35.3,79858.76,11.5,-0.22652,0.00012,21.84177]
[1778744521734,35.3,79857.19,11.5,-0.2267,0.00012,21.85112]
[1778744526735,35.3,79857.4,11.5,-0.22667,0.00012,21.8496]
[1778744528592,35.3,79868.54,11.5,-0.22536,0.00012,21.78116]
[1778744530521,35.3,79869.72,11.5,-0.22522,0.00012,21.77389]
[1778744530798,35.3,79871.1,11.5,-0.22506,0.00012,21.76541]
[1778744532704,35.3,79871.55,11.5,-0.22501,0.00012,21.76258]
[1778744533226,35.3,79871.02,11.5,-0.22507,0.00012,21.76579]
[1778744533685,35.3,79871.02,11.5,-0.22507,0.00012,21.76579]
[1778744538854,35.3,79872.44,11.5,-0.22488,0.00012,21.75608]
[1778744539756,35.3,79872.44,11.5,-0.22488,0.00012,21.75608]
[1778744545903,35.29,79871.82,11.5,-0.22494,0.00012,21.75888]
[1778744551636,35.29,79871.71,11.5,-0.22494,0.00012,21.759]
[1778744551845,35.29,79871.71,11.5,-0.22494,0.00012,21.759]
[1778744551857,35.29,79871.71,11.5,-0.22491,0.00012,21.75486]
[1778744555963,35.29,79871.5,11.5,-0.22493,0.00012,21.75597]
[1778744555986,35.29,79871.5,11.5,-0.22493,0.00012,21.75591]
[1778744561009,35.29,79872.85,11.5,-0.22476,0.00012,21.74704]
[1778744566047,35.29,79875.02,11.5,-0.2245,0.00012,21.73319]
[1778744569392,35.29,79874.91,11.5,-0.22451,0.00012,21.73361]
[1778744578137,35.28,79873.75,11.5,-0.22463,0.00012,21.73989]
[1778744585186,35.28,79873.74,11.5,-0.22462,0.00012,21.73932]
[1778744590225,35.28,79873.85,11.5,-0.2246,0.00012,21.73821]
[1778744598281,35.28,79874.38,11.5,-0.22452,0.00012,21.73428]
[1778744604637,35.28,79876.14,11.5,-0.22431,0.00012,21.72314]
[1778744610365,35.28,79876.16,11.5,-0.2243,0.00012,21.72242]
[1778744615400,35.28,79875.69,11.5,-0.22432,0.00012,21.7211]
[1778744622449,35.27,79875.99,11.5,-0.22428,0.00012,21.71878]
[1778744627484,35.27,79875.81,11.5,-0.22429,0.00012,21.71957]
[1778744632519,35.27,79870.73,11.5,-0.22488,0.00012,21.75049]
[1778744637554,35.27,79869.64,11.5,-0.225,0.00012,21.75668]
[1778744642589,35.27,79869.29,11.5,-0.22503,0.00012,21.75833]
[1778744647624,35.27,79868.02,11.5,-0.22517,0.00012,21.76565]
[1778744652720,35.27,79866.03,11.5,-0.2254,0.00012,21.77744]
[1778744652821,35.27,79866.04,11.5,-0.22539,0.00012,21.77726]
[1778744658252,35.27,79866.57,11.5,-0.22533,0.00012,21.77408]
[1778744659835,35.27,79871.76,11.5,-0.22473,0.00012,21.74221]
[1778744659837,35.27,79871.76,11.5,-0.22473,0.00012,21.74221]
[1778744659936,35.27,79870.71,11.5,-0.22485,0.00012,21.74873]
[1778744666757,35.27,79873.14,11.5,-0.22456,0.00012,21.73334]
[1778744672799,35.26,79871.0,11.5,-0.22477,0.00012,21.74224]
[1778744677834,35.26,79872.2,11.5,-0.22463,0.00012,21.73453]
[1778744682869,35.26,79871.93,11.5,-0.22465,0.00012,21.73588]
[1778744687905,35.26,79872.03,11.5,-0.22464,0.00012,21.73496]
[1778744693500,35.26,79871.95,11.5,-0.22464,0.00012,21.73521]
[1778744696506,35.26,79878.06,11.5,-0.22392,0.00012,21.69739]
[1778744704408,35.26,79870.25,11.5,-0.22483,0.00012,21.74508]
[1778744712077,35.26,79876.78,11.5,-0.22406,0.00012,21.7045]
[1778744714782,35.26,79876.74,11.5,-0.22406,0.00012,21.70471]
[1778744720133,35.26,79875.85,11.5,-0.22416,0.00012,21.70994]
[1778744725168,35.26,79876.76,11.5,-0.22405,0.00012,21.70414]
[1778744730348,35.26,79877.11,11.5,-0.22401,0.00012,21.70195]
[1778744736245,35.26,79876.43,11.5,-0.22406,0.00012,21.70191]
[1778744741285,35.25,79868.08,11.5,-0.22503,0.00012,21.75295]
[1778744742693,35.25,79868.05,11.5,-0.22503,0.00012,21.75304]
[1778744743294,35.25,79868.26,11.5,-0.22501,0.00012,21.75166]
[1778744748329,35.25,79868.36,11.5,-0.225,0.00012,21.75123]
[1778744752864,35.25,79866.13,11.5,-0.22526,0.00012,21.76511]
[1778744752870,35.25,79866.13,11.5,-0.22526,0.00012,21.76511]
[1778744753006,35.25,79866.13,11.5,-0.22526,0.00012,21.76511]
[1778744753364,35.25,79862.45,11.5,-0.2257,0.00012,21.78777]
[1778744753652,35.25,79862.45,11.5,-0.2257,0.00012,21.78777]
[1778744753894,35.25,79862.45,11.5,-0.2257,0.00012,21.78777]
[1778744755512,35.26,79860.09,11.5,-0.22597,0.00012,21.80237]
[1778744755788,35.26,79857.05,11.5,-0.22633,0.00012,21.8211]
[1778744761420,35.26,79861.35,11.5,-0.22583,0.00012,21.79487]
[1778744764878,35.26,79862.59,11.5,-0.22569,0.00012,21.78736]
[1778744765448,35.26,79865.2,11.5,-0.22538,0.00012,21.77134]
[1778744767626,35.26,79863.94,11.5,-0.22553,0.00012,21.77892]
[1778744767630,35.26,79863.94,11.5,-0.22553,0.00012,21.77892]
[1778744769146,35.26,79863.7,11.5,-0.22555,0.00012,21.7803]
[1778744769592,35.26,79863.82,11.5,-0.22554,0.00012,21.77947]
[1778744771153,35.25,79864.05,11.5,-0.22551,0.00012,21.77796]
[1778744771224,35.25,79864.05,11.5,-0.22551,0.00012,21.77796]
[1778744774249,35.25,79864.1,11.5,-0.2255,0.00012,21.77746]
[1778744774512,35.25,79863.94,11.5,-0.22551,0.00012,21.77825]
[1778744779547,35.25,79864.4,11.5,-0.22544,0.00012,21.77449]
[1778744784582,35.25,79859.6,11.5,-0.22599,0.00012,21.80325]
[1778744785799,35.25,79859.65,11.5,-0.22598,0.00012,21.80278]
[1778744785878,35.25,79859.65,11.5,-0.22598,0.00012,21.80278]
[1778744786596,35.25,79859.05,11.5,-0.22605,0.00012,21.80641]
[1778744790730,35.25,79858.58,11.5,-0.22611,0.00012,21.80917]
[1778744790732,35.25,79858.58,11.5,-0.22611,0.00012,21.80917]
[1778744790962,35.25,79858.58,11.5,-0.22611,0.00012,21.80917]
[1778744791025,35.25,79858.58,11.5,-0.22608,0.00012,21.80517]
[1778744795545,35.25,79856.94,11.5,-0.22627,0.00012,21.81519]
[1778744795563,35.25,79856.94,11.5,-0.22627,0.00012,21.81519]
[1778744796556,35.25,79856.35,11.5,-0.22634,0.00012,21.81879]
[1778744800328,35.25,79855.9,11.5,-0.22639,0.00012,21.82139]
[1778744800366,35.25,79855.9,11.5,-0.22639,0.00012,21.82139]
[1778744800419,35.25,79855.9,11.5,-0.22639,0.00012,21.82139]
[1778744800565,35.25,79855.55,11.5,-0.22643,0.00012,21.82356]
[1778744807743,35.25,79848.28,11.5,-0.22729,0.00012,21.8682]
[1778744808938,35.25,79848.28,11.5,-0.22729,0.00012,21.8682]
[1778744809027,35.25,79848.28,11.5,-0.22729,0.00012,21.8682]
[1778744809540,35.25,79848.3,11.5,-0.22729,0.00012,21.86807]
[1778744810764,35.25,79857.86,11.5,-0.22616,0.00012,21.80923]
[1778744815799,35.25,79858.83,11.5,-0.22604,0.00012,21.80295]
[1778744821364,35.24,79858.86,11.5,-0.22603,0.00012,21.80245]
[1778744826876,35.24,79858.45,11.5,-0.22607,0.00012,21.80459]
[1778744830623,35.24,79849.6,11.5,-0.22711,0.00012,21.8587]
[1778744839374,35.24,79847.53,11.5,-0.22733,0.00012,21.87018]
[1778744845007,35.24,79848.05,11.5,-0.22725,0.00012,21.86596]
[1778744847092,35.24,79848.28,11.5,-0.22722,0.00012,21.86439]
[1778744847238,35.24,79848.28,11.5,-0.22722,0.00012,21.86439]
[1778744847280,35.23,79848.19,11.5,-0.22723,0.00012,21.86479]
[1778744849954,35.23,79842.22,11.5,-0.22793,0.00012,21.90123]
[1778744855072,35.23,79842.27,11.5,-0.22789,0.00012,21.89656]
[1778744862121,35.23,79842.33,11.5,-0.22787,0.00012,21.89559]
[1778744868163,35.23,79842.85,11.5,-0.2278,0.00012,21.89189]
[1778744873198,35.23,79842.7,11.5,-0.22781,0.00012,21.89237]
[1778744878233,35.23,79840.69,11.5,-0.22804,0.00012,21.90418]
[1778744878757,35.23,79840.69,11.5,-0.22804,0.00012,21.90418]
[1778744884275,35.23,79840.61,11.5,-0.22804,0.00012,21.90405]
[1778744889312,35.22,79841.62,11.5,-0.22791,0.00012,21.89738]
[1778744891587,35.22,79841.58,11.5,-0.22791,0.00012,21.89753]
[1778744891667,35.22,79841.46,11.5,-0.22792,0.00012,21.89807]
[1778744897589,35.22,79844.16,11.5,-0.22759,0.00012,21.88074]
[1778744903408,35.22,79847.41,11.5,-0.22718,0.00012,21.85956]
[1778744908443,35.21,79848.08,11.5,-0.22709,0.00012,21.85459]
[1778744913478,35.21,79848.11,11.5,-0.22704,0.00012,21.84967]
[1778744918513,35.21,79847.0,11.5,-0.22716,0.00012,21.85562]
[1778744923548,35.21,79850.47,11.5,-0.22673,0.00012,21.83344]
[1778744925650,35.21,79852.78,11.5,-0.22646,0.00012,21.81907]
[1778744931604,35.2,79849.68,11.5,-0.2268,0.00012,21.83697]
[1778744935029,35.2,79851.43,11.5,-0.22659,0.00012,21.82573]
[1778744940332,35.2,79856.6,11.5,-0.22596,0.00012,21.79323]
[1778744945702,35.2,79855.95,11.5,-0.22603,0.00012,21.79653]
[1778744950737,35.19,79856.12,11.5,-0.22599,0.00012,21.79485]
[1778744958793,35.19,79856.01,11.5,-0.22599,0.00012,21.79478]
[1778744962571,35.19,79855.62,11.5,-0.22604,0.00012,21.79699]
[1778744968863,35.19,79855.44,11.5,-0.22604,0.00012,21.79739]
[1778744974486,35.19,79856.32,11.5,-0.22591,0.00012,21.78779]
[1778744979868,35.19,79854.51,11.5,-0.22612,0.00012,21.79855]
[1778744984975,35.19,79854.2,11.5,-0.22615,0.00012,21.8]
[1778744990010,35.19,79854.86,11.5,-0.22606,0.00012,21.79567]
[1778744995045,35.18,79854.36,11.5,-0.22612,0.00012,21.79847]
[1778745000575,35.18,79854.27,11.5,-0.22612,0.00012,21.79881]
[1778745006122,35.18,79854.28,11.5,-0.22612,0.00012,21.79848]
[1778745011158,35.18,79847.57,11.5,-0.2269,0.00012,21.83946]
[1778745016561,35.18,79846.69,11.5,-0.227,0.00012,21.84449]
[1778745016571,35.18,79846.69,11.5,-0.227,0.00012,21.84449]
[1778745016664,35.18,79844.63,11.5,-0.22724,0.00012,21.85713]
[1778745021390,35.18,79835.15,11.5,-0.22837,0.00012,21.91518]
[1778745027271,35.18,79835.17,11.5,-0.22836,0.00012,21.91479]
[1778745028215,35.18,79835.17,11.5,-0.22836,0.00012,21.91479]
[1778745033313,35.18,79835.07,11.5,-0.22834,0.00012,21.91121]
[1778745038348,35.18,79836.9,11.5,-0.22812,0.00012,21.89974]
[1778745043383,35.18,79835.68,11.5,-0.22826,0.00012,21.90696]
[1778745048418,35.18,79832.74,11.5,-0.2286,0.00012,21.92467]
[1778745049759,35.18,79832.74,11.5,-0.2286,0.00012,21.92467]
[1778745049809,35.18,79832.38,11.5,-0.22864,0.00012,21.92671]
[1778745049881,35.18,79832.38,11.5,-0.22864,0.00012,21.92671]
[1778745052090,35.18,79819.85,11.5,-0.23013,0.00012,22.00325]
[1778745057276,35.18,79831.67,11.5,-0.22872,0.00012,21.93086]
[1778745057728,35.18,79831.67,11.5,-0.22872,0.00012,21.93086]
[1778745059022,35.18,79832.17,11.5,-0.22866,0.00012,21.92789]
[1778745059780,35.18,79832.17,11.5,-0.22866,0.00012,21.92789]
[1778745059783,35.18,79832.17,11.5,-0.22866,0.00012,21.92789]
[1778745059881,35.18,79831.68,11.5,-0.22872,0.00012,21.93076]
[1778745063436,35.18,79832.07,11.5,-0.22867,0.00012,21.92819]
[1778745063643,35.17,79832.63,11.5,-0.2286,0.00012,21.92467]
[1778745065399,35.17,79832.76,11.5,-0.22858,0.00012,21.92356]
[1778745072698,35.17,79840.86,11.5,-0.22761,0.00012,21.87338]
[1778745074501,35.17,79840.86,11.5,-0.22761,0.00012,21.87318]
[1778745074602,35.17,79840.86,11.5,-0.2276,0.00012,21.87298]
[1778745079637,35.17,79841.24,11.5,-0.22755,0.00012,21.87047]
[1778745084909,35.17,79841.84,11.5,-0.22748,0.00012,21.86669]
[1778745090316,35.17,79843.84,11.5,-0.22724,0.00012,21.8542]
[1778745095749,35.17,79844.08,11.5,-0.22719,0.00012,21.84879]
[1778745100784,35.17,79842.24,11.5,-0.2274,0.00012,21.86008]
[1778745105373,35.17,79842.36,11.5,-0.22739,0.00012,21.85926]
[1778745105819,35.17,79842.67,11.5,-0.22735,0.00012,21.85734]
[1778745111861,35.17,79843.26,11.5,-0.22727,0.00012,21.85316]
[1778745115054,35.17,79843.26,11.5,-0.22727,0.00012,21.85316]
[1778745115890,35.17,79843.91,11.5,-0.22719,0.00012,21.84891]
[1778745120214,35.17,79843.6,11.5,-0.22723,0.00012,21.85074]
[1778745120219,35.17,79843.6,11.5,-0.22723,0.00012,21.85074]
[1778745120924,35.17,79847.28,11.5,-0.22679,0.00012,21.828]
[1778745125959,35.16,79850.05,11.5,-0.22645,0.00012,21.81057]
[1778745131374,35.16,79850.17,11.5,-0.22643,0.00012,21.8096]
[1778745137036,35.16,79850.78,11.5,-0.22635,0.00012,21.80526]
[1778745143078,35.16,79850.99,11.5,-0.22632,0.00012,21.80355]
[1778745148113,35.16,79850.59,11.5,-0.22636,0.00012,21.80566]
[1778745156176,35.16,79851.08,11.5,-0.22627,0.00012,21.79819]
[1778745161211,35.16,79850.69,11.5,-0.22631,0.00012,21.80024]
[1778745166246,35.16,79850.34,11.5,-0.22634,0.00012,21.80205]
[1778745169851,35.16,79850.29,11.5,-0.22634,0.00012,21.80221]
[1778745169868,35.16,79850.29,11.5,-0.22634,0.00012,21.80221]
[1778745169922,35.16,79849.58,11.5,-0.22643,0.00012,21.80651]
[1778745170626,35.16,79849.58,11.5,-0.22643,0.00012,21.80651]
[1778745171723,35.16,79842.17,11.5,-0.2273,0.00012,21.85199]
[1778745173340,35.15,79833.77,11.5,-0.2283,0.00012,21.90343]
[1778745179328,35.15,79829.66,11.5,-0.22877,0.00012,21.92798]
[1778745184847,35.15,79829.82,11.5,-0.22875,0.00012,21.92654]
[1778745189872,35.15,79832.51,11.5,-0.22842,0.00012,21.90976]
[1778745195452,35.15,79836.76,11.5,-0.22791,0.00012,21.8833]
[1778745200487,35.15,79836.73,11.5,-0.22791,0.00012,21.88335]
[1778745205524,35.15,79834.83,11.5,-0.22813,0.00012,21.89487]
[1778745210559,35.15,79831.63,11.5,-0.22851,0.00012,21.91426]
[1778745215594,35.15,79833.18,11.5,-0.22829,0.00012,21.90064]
[1778745220630,35.15,79834.11,11.5,-0.22818,0.00012,21.8948]
[1778745225671,35.15,79834.98,11.5,-0.22808,0.00012,21.88939]
[1778745231713,35.15,79833.75,11.5,-0.22822,0.00012,21.8968]
[1778745236748,35.15,79832.78,11.5,-0.22833,0.00012,21.9026]
[1778745241783,35.15,79833.51,11.5,-0.22824,0.00012,21.89798]
[1778745246818,35.15,79833.21,11.5,-0.22828,0.00012,21.8997]
[1778745251853,35.14,79832.32,11.5,-0.22838,0.00012,21.90501]
[1778745257047,35.14,79831.55,11.5,-0.22847,0.00012,21.9096]
[1778745261179,35.14,79822.0,11.5,-0.2296,0.00012,21.96777]
[1778745261923,35.14,79820.54,11.5,-0.22977,0.00012,21.97661]
[1778745266958,35.14,79820.62,11.5,-0.22976,0.00012,21.97578]
[1778745270879,35.14,79819.14,11.5,-0.22993,0.00012,21.98466]
[1778745277028,35.14,79811.53,11.5,-0.23081,0.00012,22.02723]
[1778745284077,35.14,79811.42,11.5,-0.23083,0.00012,22.02785]
[1778745289112,35.14,79811.4,11.5,-0.23083,0.00012,22.02795]
[1778745293231,35.14,79810.9,11.5,-0.23089,0.00012,22.03098]
[1778745298524,35.14,79802.47,11.5,-0.23189,0.00012,22.08215]
[1778745304639,35.14,79801.25,11.5,-0.23203,0.00012,22.08919]
[1778745304812,35.14,79801.25,11.5,-0.23203,0.00012,22.08919]
[1778745304979,35.14,79801.25,11.5,-0.23203,0.00012,22.08919]
[1778745310558,35.14,79803.85,11.5,-0.23172,0.00012,22.07314]
[1778745316302,35.14,79808.85,11.5,-0.23112,0.00012,22.04252]
[1778745321337,35.14,79808.94,11.5,-0.2311,0.00012,22.04198]
[1778745326372,35.14,79809.22,11.5,-0.23107,0.00012,22.04028]
[1778745328433,35.14,79809.34,11.5,-0.23106,0.00012,22.03955]
[1778745328868,35.14,79817.2,11.5,-0.23012,0.00012,21.9916]
[1778745330093,35.14,79817.2,11.5,-0.23012,0.00012,21.9916]
[1778745336403,35.14,79817.2,11.5,-0.23008,0.00012,21.9873]
[1778745336442,35.14,79817.23,11.5,-0.23008,0.00012,21.98706]
[1778745341477,35.13,79825.35,11.5,-0.2291,0.00012,21.93669]
[1778745347519,35.13,79828.57,11.5,-0.2287,0.00012,21.91638]
[1778745348434,35.13,79828.57,11.5,-0.2287,0.00012,21.91638]
[1778745353562,35.13,79829.42,11.5,-0.22859,0.00012,21.91066]
[1778745358597,35.13,79829.75,11.5,-0.22855,0.00012,21.90818]
[1778745361719,35.13,79830.06,11.5,-0.22851,0.00012,21.90608]
[1778745365878,35.13,79831.24,11.5,-0.22836,0.00012,21.89845]
[1778745365908,35.13,79835.97,11.5,-0.22779,0.00012,21.86933]
[1778745371772,35.13,79840.32,11.5,-0.22726,0.00012,21.84179]
[1778745371795,35.12,79840.32,11.5,-0.22726,0.00012,21.84163]
[1778745378738,35.12,79840.32,11.5,-0.22724,0.00012,21.84067]
[1778745384792,35.12,79840.28,11.5,-0.22724,0.00012,21.84079]
[1778745387771,35.12,79840.18,11.5,-0.22724,0.00012,21.84049]
[1778745392836,35.12,79836.23,11.5,-0.22768,0.00012,21.86057]
[1778745397874,35.12,79836.73,11.5,-0.22761,0.00012,21.85731]
[1778745402906,35.12,79834.33,11.5,-0.2279,0.00012,21.87187]
[1778745407941,35.12,79831.02,11.5,-0.22828,0.00012,21.89189]
[1778745412977,35.11,79825.6,11.5,-0.22892,0.00012,21.92476]
[1778745418747,35.11,79824.3,11.5,-0.22907,0.00012,21.93232]
[1778745424054,35.11,79823.68,11.5,-0.22913,0.00012,21.93539]
[1778745429089,35.11,79824.36,11.5,-0.22904,0.00012,21.93074]
[1778745432451,35.11,79823.49,11.5,-0.22914,0.00012,21.93579]
[1778745432464,35.11,79823.49,11.5,-0.22914,0.00012,21.93579]
[1778745433117,35.11,79822.38,11.5,-0.22927,0.00012,21.94249]
[1778745438153,35.11,79820.83,11.5,-0.22945,0.00012,21.95201]
[1778745443188,35.11,79819.37,11.5,-0.22963,0.00012,21.96099]
[1778745445702,35.11,79817.23,11.5,-0.22989,0.00012,21.97408]
[1778745446197,35.11,79817.23,11.5,-0.22989,0.00012,21.97408]
[1778745447765,35.11,79811.96,11.5,-0.23051,0.00012,22.00626]
[1778745447806,35.11,79811.96,11.5,-0.23051,0.00012,22.00626]
[1778745447819,35.11,79811.96,11.5,-0.23051,0.00012,22.00626]
[1778745448223,35.11,79810.7,11.5,-0.23067,0.00012,22.01402]
[1778745453258,35.11,79810.73,11.5,-0.23064,0.00012,22.01027]
[1778745454606,35.11,79810.73,11.5,-0.23064,0.00012,22.01027]
[1778745460307,35.11,79807.85,11.5,-0.23099,0.00012,22.02814]
[1778745465342,35.11,79806.79,11.5,-0.23112,0.00012,22.03478]
[1778745466661,35.11,79806.79,11.5,-0.23112,0.00012,22.03478]
[1778745480447,35.11,79806.48,11.5,-0.23117,0.00012,22.03734]
[1778745486198,35.11,79805.79,11.5,-0.23126,0.00012,22.04166]
[1778745486472,35.11,79805.84,11.5,-0.23125,0.00012,22.04141]
[1778745486574,35.11,79805.84,11.5,-0.23125,0.00012,22.04141]
[1778745489891,35.11,79796.41,11.5,-0.23239,0.00012,22.0988]
[1778745494942,35.11,79793.01,11.5,-0.23279,0.00012,22.11919]
[1778745497052,35.11,79793.1,11.5,-0.23278,0.00012,22.11857]
[1778745497379,35.11,79793.46,11.5,-0.23273,0.00012,22.11631]
[1778745497644,35.11,79793.46,11.5,-0.23273,0.00012,22.11631]
[1778745497800,35.11,79793.46,11.5,-0.23273,0.00012,22.11631]
[1778745498263,35.11,79793.46,11.5,-0.23273,0.00012,22.11631]
[1778745497815,35.11,79781.44,11.5,-0.23418,0.00012,22.18916]
[1778745500046,35.11,79774.75,11.5,-0.23499,0.00012,22.2297]
[1778745500186,35.11,79774.75,11.5,-0.23499,0.00012,22.2297]
[1778745500259,35.11,79771.92,11.5,-0.23533,0.00012,22.24683]
[1778745503218,35.11,79771.75,11.5,-0.23535,0.00012,22.24765]
[1778745505160,35.11,79771.77,11.5,-0.23534,0.00012,22.24733]
[1778745508554,35.11,79770.66,11.5,-0.23547,0.00012,22.25362]
[1778745510577,35.11,79770.18,11.5,-0.23552,0.00012,22.25631]
[1778745515710,35.11,79770.85,11.5,-0.23541,0.00012,22.24786]
[1778745520745,35.11,79766.58,11.5,-0.23592,0.00012,22.27315]
[1778745522724,35.11,79766.33,11.5,-0.23594,0.00012,22.27455]
[1778745522759,35.11,79766.41,11.5,-0.23593,0.00012,22.27395]
[1778745527794,35.11,79767.22,11.5,-0.23583,0.00012,22.26908]
[1778745532829,35.11,79765.46,11.5,-0.23605,0.00012,22.27973]
[1778745540131,35.11,79764.92,11.5,-0.23611,0.00012,22.283]
[1778745545920,35.11,79758.03,11.5,-0.23695,0.00012,22.32442]
[1778745550955,35.11,79759.18,11.5,-0.23681,0.00012,22.31744]
[1778745555992,35.11,79759.75,11.5,-0.23674,0.00012,22.31395]
[1778745561027,35.1,79761.44,11.5,-0.23653,0.00012,22.30372]
[1778745566063,35.1,79759.32,11.5,-0.23679,0.00012,22.31646]
[1778745567386,35.1,79759.32,11.5,-0.23679,0.00012,22.31646]
[1778745568410,35.1,79749.69,11.5,-0.23796,0.00012,22.37431]
[1778745569856,35.1,79746.56,11.5,-0.23834,0.00012,22.39312]
[1778745571157,35.1,79745.11,11.5,-0.23852,0.00012,22.40182]
[1778745573850,35.1,79738.81,11.5,-0.23926,0.00012,22.43558]
[1778745573880,35.1,79738.81,11.5,-0.23926,0.00012,22.43558]
[1778745574012,35.1,79738.81,11.5,-0.23926,0.00012,22.43558]
[1778745574119,35.1,79725.68,11.5,-0.24087,0.00012,22.51393]
[1778745574749,35.1,79725.68,11.5,-0.24087,0.00012,22.51393]
[1778745575127,35.1,79716.21,11.5,-0.24204,0.00012,22.57035]
[1778745580162,35.1,79710.19,11.5,-0.24277,0.00012,22.60585]
[1778745585197,35.1,79709.0,11.5,-0.24291,0.00012,22.61246]
[1778745590241,35.1,79708.37,11.5,-0.24298,0.00012,22.61565]
[1778745590624,35.1,79708.37,11.5,-0.24298,0.00012,22.61565]
[1778745591248,35.1,79709.0,11.5,-0.2429,0.00012,22.6118]
[1778745592658,35.1,79708.92,11.5,-0.2429,0.00012,22.61205]
[1778745592982,35.1,79708.92,11.5,-0.2429,0.00012,22.61183]
[1778745593765,35.1,79708.92,11.5,-0.2429,0.00012,22.61183]
[1778745594276,35.1,79711.43,11.5,-0.24259,0.00012,22.59681]
[1778745594628,35.1,79711.43,11.5,-0.24259,0.00012,22.59681]
[1778745595227,35.1,79711.43,11.5,-0.24259,0.00012,22.59681]
[1778745595285,35.1,79714.8,11.5,-0.24217,0.00012,22.57657]
[1778745595589,35.1,79714.8,11.5,-0.24217,0.00012,22.57657]
[1778745595612,35.1,79714.8,11.5,-0.24217,0.00012,22.57657]
[1778745596174,35.1,79714.8,11.5,-0.24217,0.00012,22.57657]
[1778745596292,35.1,79715.19,11.5,-0.24212,0.00012,22.57414]
[1778745599011,35.1,79714.55,11.5,-0.24219,0.00012,22.57754]
[1778745599313,35.09,79714.89,11.5,-0.24214,0.00012,22.57531]
[1778745599727,35.09,79714.89,11.5,-0.24214,0.00012,22.57531]
[1778745600320,35.09,79712.95,11.5,-0.24238,0.00012,22.58674]
[1778745600738,35.09,79712.95,11.5,-0.24238,0.00012,22.58674]
[1778745600069,35.09,79712.95,11.5,-0.24238,0.00012,22.58674]
[1778745610527,35.09,79712.95,11.5,-0.24238,0.00012,22.58674]
[1778745611401,35.09,79724.9,11.5,-0.24091,0.00012,22.51564]
[1778745615171,35.09,79721.41,11.5,-0.24134,0.00012,22.53643]
[1778745616196,35.09,79721.56,11.5,-0.24132,0.00012,22.53554]
[1778745616539,35.09,79721.73,11.5,-0.2413,0.00012,22.53453]
[1778745616613,35.09,79721.73,11.5,-0.2413,0.00012,22.53453]
[1778745617466,35.09,79723.07,11.5,-0.24113,0.00012,22.52654]
[1778745622806,35.09,79722.85,11.5,-0.24116,0.00012,22.52785]
[1778745622907,35.09,79722.92,11.5,-0.24115,0.00012,22.52744]
[1778745626207,35.09,79721.86,11.5,-0.24128,0.00012,22.53375]
[1778745626242,35.09,79721.86,11.5,-0.24128,0.00012,22.53375]
[1778745626302,35.09,79721.6,11.5,-0.24131,0.00012,22.5353]
[1778745629339,35.09,79722.97,11.5,-0.24114,0.00012,22.52714]
[1778745629376,35.09,79721.58,11.5,-0.24132,0.00012,22.53542]
[1778745629546,35.09,79732.87,11.5,-0.23993,0.00012,22.46807]
[1778745630553,35.09,79742.81,11.5,-0.23871,0.00012,22.40858]
[1778745632417,35.09,79742.81,11.5,-0.23871,0.00012,22.40858]
[1778745632567,35.09,79735.98,11.5,-0.23952,0.00012,22.44563]
[1778745634588,35.09,79730.61,11.5,-0.24018,0.00012,22.47773]
[1778745635037,35.09,79724.08,11.5,-0.24098,0.00012,22.51669]
[1778745640625,35.09,79720.71,11.5,-0.2414,0.00012,22.53676]
[1778745645660,35.09,79718.81,11.5,-0.24163,0.00012,22.54807]
[1778745650191,35.09,79721.18,11.5,-0.24134,0.00012,22.53396]
[1778745650217,35.09,79723.28,11.5,-0.24108,0.00012,22.52146]
[1778745651702,35.09,79740.48,11.5,-0.23897,0.00012,22.41867]
[1778745652805,35.09,79740.48,11.5,-0.23897,0.00012,22.41867]
[1778745652894,35.09,79743.77,11.5,-0.23857,0.00012,22.39906]
[1778745656430,35.09,79741.6,11.5,-0.23884,0.00012,22.41207]
[1778745657744,35.09,79730.75,11.5,-0.24017,0.00012,22.47696]
[1778745661383,35.09,79730.72,11.5,-0.24017,0.00012,22.47701]
[1778745661388,35.09,79730.72,11.5,-0.24017,0.00012,22.47701]
[1778745661482,35.09,79730.24,11.5,-0.24023,0.00012,22.47981]
[1778745666809,35.09,79722.51,11.5,-0.24118,0.00012,22.52603]
[1778745671878,35.09,79722.13,11.5,-0.24122,0.00012,22.52832]
[1778745671980,35.09,79719.56,11.5,-0.24154,0.00012,22.54362]
[1778745673859,35.09,79710.08,11.5,-0.24271,0.00012,22.60011]
[1778745678898,35.1,79710.53,11.5,-0.24266,0.00012,22.59751]
[1778745683935,35.1,79712.47,11.5,-0.24242,0.00012,22.58616]
[1778745688970,35.1,79709.35,11.5,-0.24281,0.00012,22.60474]
[1778745694005,35.1,79706.3,11.5,-0.24316,0.00012,22.61889]
[1778745699040,35.1,79707.1,11.5,-0.24306,0.00012,22.61407]
[1778745700686,35.1,79707.67,11.5,-0.24299,0.00012,22.61068]
[1778745706089,35.09,79706.63,11.5,-0.24311,0.00012,22.61674]
[1778745711124,35.1,79711.88,11.5,-0.24247,0.00012,22.58565]
[1778745712802,35.1,79712.41,11.5,-0.2424,0.00012,22.58252]
[1778745713139,35.1,79711.73,11.5,-0.24248,0.00012,22.58658]
[1778745716092,35.09,79711.0,11.5,-0.24257,0.00012,22.59073]
[1778745719200,35.09,79710.39,11.5,-0.24264,0.00012,22.59405]
[1778745719301,35.09,79711.21,11.5,-0.24254,0.00012,22.58909]
[1778745722558,35.09,79706.39,11.5,-0.24313,0.00012,22.61773]
[1778745722652,35.09,79703.66,11.5,-0.24347,0.00012,22.6339]
[1778745722735,35.09,79703.66,11.5,-0.24347,0.00012,22.6339]
[1778745723338,35.09,79698.96,11.5,-0.24405,0.00012,22.6618]
[1778745725223,35.09,79689.9,11.5,-0.24518,0.00012,22.71536]
[1778745730258,35.09,79684.74,11.5,-0.24582,0.00012,22.74567]
[1778745733208,35.09,79683.73,11.5,-0.24594,0.00012,22.75153]
[1778745733280,35.09,79683.73,11.5,-0.24594,0.00012,22.75153]
[1778745733458,35.09,79683.73,11.5,-0.24594,0.00012,22.75153]
[1778745733638,35.09,79682.1,11.5,-0.24614,0.00012,22.76107]
[1778745733660,35.09,79682.1,11.5,-0.24614,0.00012,22.76107]
[1778745733878,35.09,79682.1,11.5,-0.24614,0.00012,22.76107]
[1778745734286,35.09,79667.39,11.5,-0.24798,0.00012,22.84739]
[1778745735601,35.09,79667.39,11.5,-0.24798,0.00012,22.84739]
[1778745736041,35.09,79662.67,11.5,-0.24856,0.00013,22.87492]
[1778745737025,35.09,79662.15,11.5,-0.24864,0.00013,22.87834]
[1778745737307,35.09,79654.79,11.5,-0.24956,0.00013,22.92117]
[1778745740584,35.1,79651.01,11.5,-0.25004,0.00013,22.9438]
[1778745744394,35.1,79649.52,11.5,-0.25025,0.00013,22.95363]
[1778745745363,35.1,79634.89,11.5,-0.2521,0.00013,23.03904]
[1778745750398,35.11,79644.74,11.5,-0.25089,0.00013,22.9831]
[1778745755434,35.11,79650.61,11.5,-0.25016,0.00013,22.94664]
[1778745760469,35.12,79650.02,11.5,-0.25026,0.00013,22.95166]
[1778745763491,35.12,79636.13,11.5,-0.25203,0.00013,23.03311]
[1778745768210,35.12,79634.42,11.5,-0.25226,0.00013,23.04388]
[1778745768526,35.12,79633.8,11.5,-0.25234,0.00013,23.04767]
[1778745773225,35.13,79631.12,11.5,-0.25271,0.00013,23.06432]
[1778745773825,35.13,79635.29,11.5,-0.25219,0.00013,23.04053]
[1778745774246,35.13,79635.29,11.5,-0.25219,0.00013,23.04053]
[1778745779603,35.14,79642.03,11.5,-0.25138,0.00013,23.00355]
[1778745781132,35.14,79641.8,11.5,-0.25142,0.00013,23.00522]
[1778745786652,35.15,79641.93,11.5,-0.25144,0.00013,23.00645]
[1778745791645,35.15,79641.76,11.5,-0.25148,0.00013,23.00838]
[1778745800750,35.16,79641.77,11.5,-0.25155,0.00013,23.01186]
[1778745805786,35.17,79640.45,11.5,-0.25175,0.00013,23.02095]
[1778745807056,35.17,79640.45,11.5,-0.25175,0.00013,23.02095]
[1778745807123,35.17,79640.35,11.5,-0.25177,0.00013,23.02209]
[1778745812834,35.16,79637.99,11.5,-0.25203,0.00013,23.03093]
[1778745817211,35.16,79639.29,11.5,-0.25185,0.00013,23.0228]
[1778745819591,35.16,79648.45,11.5,-0.25069,0.00013,22.96938]
[1778745824919,35.16,79648.78,11.5,-0.25062,0.00013,22.96575]
[1778745829954,35.15,79647.41,11.5,-0.25076,0.00013,22.97251]
[1778745835024,35.15,79644.05,11.5,-0.25117,0.00013,22.99102]
[1778745836656,35.15,79641.77,11.5,-0.25145,0.00013,23.00397]
[1778745837081,35.15,79641.57,11.5,-0.25147,0.00013,23.00486]
[1778745837182,35.14,79641.57,11.5,-0.25146,0.00013,23.0046]
[1778745842169,35.14,79639.51,11.5,-0.25169,0.00013,23.01516]
[1778745842189,35.14,79639.51,11.5,-0.25169,0.00013,23.01516]
[1778745842256,35.14,79638.27,11.5,-0.25184,0.00013,23.02199]
[1778745846626,35.14,79633.21,11.5,-0.25246,0.00013,23.05038]
[1778745847589,35.13,79633.21,11.5,-0.25245,0.00013,23.05009]
[1778745850202,35.13,79627.32,11.5,-0.25318,0.00013,23.08324]
[1778745850810,35.13,79626.9,11.5,-0.25323,0.00013,23.08533]
[1778745851103,35.13,79625.57,11.5,-0.25339,0.00013,23.09267]
[1778745851759,35.13,79625.57,11.5,-0.25339,0.00013,23.09267]
[1778745852110,35.13,79626.97,11.5,-0.2532,0.00013,23.08427]
[1778745854187,35.13,79629.43,11.5,-0.25289,0.00013,23.06977]
[1778745857074,35.12,79629.06,11.5,-0.25292,0.00013,23.07117]
[1778745863187,35.12,79633.96,11.5,-0.25226,0.00013,23.04102]
[1778745867779,35.11,79634.34,11.5,-0.25219,0.00013,23.03769]
[1778745870147,35.11,79635.72,11.5,-0.252,0.00013,23.02914]
[1778745870864,35.11,79636.38,11.5,-0.25192,0.00013,23.02504]
[1778745871243,35.11,79636.99,11.5,-0.25181,0.00013,23.01743]
[1778745876278,35.1,79638.21,11.5,-0.25162,0.00013,23.00886]
[1778745881313,35.1,79639.31,11.5,-0.25146,0.00013,23.00106]
[1778745885765,35.09,79642.28,11.5,-0.25106,0.00013,22.98267]
[1778745886348,35.09,79649.59,11.5,-0.25014,0.00013,22.9401]
[1778745891717,35.09,79651.14,11.5,-0.24994,0.00013,22.93094]
[1778745892390,35.09,79641.4,11.5,-0.25116,0.00013,22.98729]
[1778745897426,35.09,79639.28,11.5,-0.2514,0.00013,22.99821]
[1778745900894,35.08,79633.85,11.5,-0.25206,0.00013,23.0288]
[1778745900934,35.08,79633.85,11.5,-0.25206,0.00013,23.0288]
[1778745900977,35.08,79633.85,11.5,-0.25206,0.00013,23.0288]
[1778745901454,35.08,79633.18,11.5,-0.25214,0.00013,23.03237]
[1778745903011,35.08,79631.16,11.5,-0.25239,0.00013,23.04387]
[1778745905272,35.08,79629.63,11.5,-0.25258,0.00013,23.05233]
[1778745908383,35.08,79622.9,11.5,-0.25341,0.00013,23.09042]
[1778745910878,35.08,79618.88,11.5,-0.2539,0.00013,23.11277]
[1778745916559,35.07,79612.62,11.5,-0.25466,0.00013,23.14703]
[1778745918509,35.07,79606.53,11.5,-0.25543,0.00013,23.18169]
[1778745923608,35.06,79608.88,11.5,-0.25509,0.00013,23.16628]
[1778745925290,35.06,79608.06,11.5,-0.25519,0.00013,23.17067]
[1778745928504,35.06,79609.51,11.5,-0.25498,0.00013,23.16142]
[1778745933678,35.05,79610.45,11.5,-0.2548,0.00013,23.15042]
[1778745934878,35.05,79613.81,11.5,-0.25437,0.00013,23.1308]
[1778745938845,35.04,79616.29,11.5,-0.25403,0.00013,23.11528]
[1778745938848,35.04,79616.29,11.5,-0.25403,0.00013,23.11528]
[1778745940461,35.04,79616.84,11.5,-0.25395,0.00013,23.11187]
[1778745941172,35.04,79616.95,11.5,-0.25393,0.00013,23.111]
[1778745941734,35.04,79617.71,11.5,-0.25383,0.00013,23.10639]
[1778745943758,35.04,79618.46,11.5,-0.25374,0.00013,23.10192]
[1778745944755,35.04,79619.92,11.5,-0.25354,0.00013,23.09314]
[1778745944837,35.04,79619.92,11.5,-0.25354,0.00013,23.09314]
[1778745945295,35.04,79619.92,11.5,-0.25354,0.00013,23.09314]
[1778745945762,35.04,79625.21,11.5,-0.25287,0.00013,23.06237]
[1778745946101,35.04,79625.21,11.5,-0.25287,0.00013,23.06237]
[1778745946277,35.04,79625.21,11.5,-0.25287,0.00013,23.06237]
[1778745946769,35.04,79626.49,11.5,-0.25271,0.00013,23.05487]
[1778745951804,35.04,79629.86,11.5,-0.25226,0.00013,23.03452]
[1778745956552,35.03,79631.47,11.5,-0.25205,0.00013,23.02456]
[1778745956569,35.03,79631.47,11.5,-0.25205,0.00013,23.02456]
[1778745956622,35.03,79631.47,11.5,-0.25205,0.00013,23.02456]
[1778745956839,35.03,79625.87,11.5,-0.25275,0.00013,23.05684]
[1778745958607,35.03,79625.87,11.5,-0.25275,0.00013,23.05684]
[1778745959319,35.03,79624.62,11.5,-0.2529,0.00013,23.06354]
[1778745959515,35.03,79624.62,11.5,-0.2529,0.00013,23.06354]
[1778745959616,35.03,79623.28,11.5,-0.25306,0.00013,23.07101]
[1778745960878,35.03,79623.16,11.5,-0.25308,0.00013,23.0717]
[1778745967566,35.02,79622.31,11.5,-0.25315,0.00013,23.07479]
[1778745972952,35.02,79627.74,11.5,-0.25242,0.00013,23.04133]
[1778745977988,35.01,79620.62,11.5,-0.25329,0.00013,23.08114]
[1778745983023,35.01,79619.68,11.5,-0.25338,0.00013,23.08505]
[1778745988095,35.0,79628.61,11.5,-0.25221,0.00013,23.03161]
[1778745992107,35.0,79626.91,11.5,-0.25238,0.00013,23.0369]
[1778745998128,34.99,79628.41,11.5,-0.25215,0.00013,23.02595]
[1778746003163,34.98,79635.38,11.5,-0.25124,0.00013,22.98397]
[1778746004982,34.98,79635.37,11.5,-0.25123,0.00013,22.98376]
[1778746005677,34.98,79636.15,11.5,-0.25113,0.00013,22.97895]
[1778746007173,34.98,79639.38,11.5,-0.25072,0.00013,22.96005]
[1778746007191,34.98,79639.45,11.5,-0.25071,0.00013,22.95958]
[1778746010779,34.98,79640.76,11.5,-0.25053,0.00013,22.95146]
[1778746011479,34.98,79641.35,11.5,-0.25045,0.00013,22.94778]
[1778746014723,34.98,79642.59,11.5,-0.25028,0.00013,22.93983]
[1778746015302,34.98,79643.13,11.5,-0.25021,0.00013,22.93638]
[1778746015404,34.97,79644.02,11.5,-0.25009,0.00013,22.93089]
[1778746015955,34.97,79644.02,11.5,-0.25009,0.00013,22.93089]
[1778746020907,34.97,79649.39,11.5,-0.24941,0.00013,22.89942]
[1778746020939,34.97,79649.39,11.5,-0.24941,0.00013,22.89942]
[1778746021290,34.97,79646.17,11.5,-0.24981,0.00013,22.91803]
[1778746022934,34.97,79644.29,11.5,-0.25005,0.00013,22.92879]
[1778746024891,34.97,79643.29,11.5,-0.25017,0.00013,22.93439]
[1778746025190,34.97,79643.54,11.5,-0.25013,0.00013,22.93268]
[1778746030353,34.97,79645.38,11.5,-0.24987,0.00013,22.92066]
[1778746032171,34.97,79645.49,11.5,-0.24985,0.00013,22.9198]
[1778746032862,34.97,79645.49,11.5,-0.24985,0.00013,22.9198]
[1778746032367,34.96,79646.21,11.5,-0.24976,0.00013,22.91537]
[1778746033374,34.96,79647.13,11.5,-0.24964,0.00013,22.90977]
[1778746038410,34.96,79643.91,11.5,-0.25002,0.00013,22.92752]
[1778746043448,34.96,79643.4,11.5,-0.25006,0.00013,22.92938]
[1778746048483,34.95,79639.67,11.5,-0.25051,0.00013,22.95002]
[1778746053518,34.95,79640.06,11.5,-0.25041,0.00013,22.94275]
[1778746056857,34.95,79648.18,11.5,-0.24938,0.00013,22.89485]
[1778746057546,34.95,79649.41,11.5,-0.24922,0.00013,22.8874]
[1778746060046,34.95,79651.69,11.5,-0.24893,0.00013,22.87391]
[1778746060682,34.94,79653.06,11.5,-0.24876,0.00013,22.86582]
[1778746063742,34.94,79653.76,11.5,-0.24866,0.00013,22.86143]
[1778746063767,34.94,79653.76,11.5,-0.24866,0.00013,22.86143]
[1778746068012,34.94,79654.04,11.5,-0.24862,0.00013,22.85913]
[1778746068624,34.94,79655.55,11.5,-0.24842,0.00013,22.85014]
[1778746069280,34.94,79655.55,11.5,-0.24842,0.00013,22.85014]
[1778746069290,34.94,79655.55,11.5,-0.24842,0.00013,22.85014]
[1778746069296,34.94,79655.55,11.5,-0.24842,0.00013,22.85014]
[1778746069631,34.94,79659.13,11.5,-0.24797,0.00013,22.8291]
[1778746070628,34.94,79659.13,11.5,-0.24797,0.00013,22.8291]
[1778746070655,34.94,79659.13,11.5,-0.24797,0.00013,22.8291]
[1778746070719,34.94,79661.96,11.5,-0.24762,0.00013,22.81228]
[1778746071811,34.94,79661.96,11.5,-0.24762,0.00013,22.81228]
[1778746071912,34.94,79669.8,11.5,-0.24663,0.00013,22.76603]
[1778746072440,34.94,79669.8,11.5,-0.24663,0.00013,22.76603]
[1778746072477,34.94,79669.8,11.5,-0.24663,0.00013,22.76603]
[1778746072481,34.94,79669.8,11.5,-0.24663,0.00013,22.76603]
[1778746073224,34.94,79674.19,11.5,-0.24608,0.00012,22.7399]
[1778746073955,34.94,79675.55,11.5,-0.24591,0.00012,22.73165]
[1778746079247,34.94,79679.32,11.5,-0.24543,0.00012,22.70914]
[1778746079568,34.94,79679.32,11.5,-0.24543,0.00012,22.70914]
[1778746079701,34.94,79683.56,11.5,-0.2449,0.00012,22.684]
[1778746080610,34.94,79683.56,11.5,-0.2449,0.00012,22.684]
[1778746080784,34.94,79683.56,11.5,-0.2449,0.00012,22.684]
[1778746080845,34.94,79683.56,11.5,-0.2449,0.00012,22.684]
[1778746080947,34.94,79684.55,11.5,-0.24477,0.00012,22.67793]
[1778746081847,34.94,79684.55,11.5,-0.24477,0.00012,22.67793]
[1778746081850,34.94,79684.55,11.5,-0.24477,0.00012,22.67793]
[1778746081948,34.94,79687.02,11.5,-0.24447,0.00012,22.66327]
[1778746084617,34.94,79686.61,11.5,-0.24451,0.00012,22.66523]
[1778746088772,34.93,79678.38,11.5,-0.24552,0.00012,22.71321]
[1778746088776,34.93,79678.38,11.5,-0.24552,0.00012,22.71321]
[1778746088873,34.93,79677.79,11.5,-0.24559,0.00012,22.7165]
[1778746089563,34.93,79677.79,11.5,-0.24559,0.00012,22.7165]
[1778746091904,34.93,79675.67,11.5,-0.24585,0.00012,22.72873]
[1778746093841,34.93,79677.68,11.5,-0.24559,0.00012,22.71652]
[1778746094299,34.93,79677.98,11.5,-0.24555,0.00012,22.7146]
[1778746096876,34.93,79678.82,11.5,-0.24544,0.00012,22.70934]
[1778746096883,34.93,79679.07,11.5,-0.2454,0.00012,22.70772]
[1778746097498,34.93,79679.07,11.5,-0.2454,0.00012,22.70772]
[1778746097827,34.93,79681.74,11.5,-0.24507,0.00012,22.69187]
[1778746098864,34.93,79681.74,11.5,-0.24507,0.00012,22.69187]
[1778746098908,34.93,79681.74,11.5,-0.24507,0.00012,22.69187]
[1778746098934,34.93,79682.66,11.5,-0.24495,0.00012,22.6863]
[1778746098993,34.93,79682.66,11.5,-0.24495,0.00012,22.6863]
[1778746099020,34.93,79682.66,11.5,-0.24495,0.00012,22.6863]
[1778746101115,34.93,79682.61,11.5,-0.24495,0.00012,22.68616]
[1778746101142,34.93,79682.61,11.5,-0.24495,0.00012,22.68616]
[1778746103710,34.93,79683.86,11.5,-0.24479,0.00012,22.67832]
[1778746103869,34.92,79683.87,11.5,-0.24478,0.00012,22.67806]
[1778746104297,34.92,79683.87,11.5,-0.24478,0.00012,22.67806]
[1778746104876,34.92,79683.9,11.5,-0.24477,0.00012,22.67778]
[1778746106852,34.92,79686.85,11.5,-0.2444,0.00012,22.66006]
[1778746106890,34.92,79686.66,11.5,-0.24442,0.00012,22.661]
[1778746107700,34.92,79686.66,11.5,-0.24442,0.00012,22.661]
[1778746107897,34.92,79686.82,11.5,-0.2444,0.00012,22.65996]
[1778746112932,34.92,79684.81,11.5,-0.24461,0.00012,22.66708]
[1778746117967,34.92,79684.74,11.5,-0.2446,0.00012,22.6665]
[1778746123002,34.91,79685.02,11.5,-0.24454,0.00012,22.66383]
[1778746129045,34.91,79685.04,11.5,-0.24451,0.00012,22.66251]
[1778746130713,34.91,79685.04,11.5,-0.24451,0.00012,22.66251]
[1778746136094,34.9,79685.78,11.5,-0.24439,0.00012,22.65648]
[1778746139683,34.9,79689.15,11.5,-0.24396,0.00012,22.63572]
[1778746139975,34.9,79689.15,11.5,-0.24396,0.00012,22.63572]
[1778746140123,34.9,79695.27,11.5,-0.24319,0.00012,22.59905]
[1778746141886,34.9,79695.27,11.5,-0.24319,0.00012,22.59905]
[1778746142150,34.9,79696.98,11.5,-0.24298,0.00012,22.58879]
[1778746142159,34.9,79696.98,13.0,-0.24298,0.00012,22.58879]
[1778746142181,34.9,79696.98,13.0,-0.24298,0.00012,22.58879]
[1778746142197,34.9,79696.98,13.0,-0.24298,0.00012,22.58879]
[1778746143671,34.9,79697.98,13.0,-0.24285,0.00012,22.5828]
[1778746144517,34.9,79706.3,13.0,-0.24182,0.00012,22.53308]
[1778746144916,34.9,79706.3,13.0,-0.24182,0.00012,22.53308]
[1778746147221,34.9,79707.79,13.0,-0.24164,0.00012,22.52424]
[1778746148417,34.9,79707.99,13.0,-0.24161,0.00012,22.52312]
[1778746154473,34.9,79708.45,13.0,-0.24156,0.00012,22.52046]
[1778746159469,34.9,79708.52,13.0,-0.24155,0.00012,22.52019]
[1778746164861,34.9,79708.92,13.0,-0.2415,0.00012,22.5178]
[1778746170557,34.9,79711.29,13.0,-0.24121,0.00012,22.50366]
[1778746175842,34.9,79711.1,13.0,-0.24121,0.00012,22.50114]
[1778746181349,34.9,79711.73,13.0,-0.24114,0.00012,22.4977]
[1778746182564,34.9,79711.73,13.0,-0.24114,0.00012,22.49777]
[1778746182600,34.9,79711.73,13.0,-0.24114,0.00012,22.49777]
[1778746182774,34.9,79711.58,13.0,-0.24116,0.00012,22.49874]
[1778746183272,34.9,79711.58,13.0,-0.24116,0.00012,22.49874]
[1778746183317,34.9,79711.58,13.0,-0.24116,0.00012,22.49874]
[1778746183436,34.9,79711.58,13.0,-0.24116,0.00012,22.49874]
[1778746183451,34.9,79711.58,13.0,-0.24116,0.00012,22.49874]
[1778746183985,34.9,79716.22,13.0,-0.24059,0.00012,22.47088]
[1778746185580,34.9,79720.77,13.0,-0.24003,0.00012,22.44356]
[1778746185643,34.9,79723.41,13.0,-0.2397,0.00012,22.42772]
[1778746186548,34.9,79723.41,13.0,-0.2397,0.00012,22.42772]
[1778746186633,34.9,79723.41,13.0,-0.2397,0.00012,22.42772]
[1778746186788,34.9,79723.41,13.0,-0.2397,0.00012,22.42772]
[1778746188704,34.9,79733.08,13.0,-0.23851,0.00012,22.3694]
[1778746188794,34.9,79733.08,13.0,-0.23851,0.00012,22.3694]
[1778746192610,34.9,79723.7,13.0,-0.23966,0.00012,22.42576]
[1778746192672,34.9,79723.7,13.0,-0.23966,0.00012,22.42576]
[1778746192910,34.9,79723.7,13.0,-0.23966,0.00012,22.42576]
[1778746192991,34.9,79723.79,13.0,-0.23965,0.00012,22.42516]
[1778746194594,34.9,79717.03,13.0,-0.24048,0.00012,22.46549]
[1778746194630,34.9,79717.03,13.0,-0.24048,0.00012,22.46549]
[1778746194649,34.9,79717.03,13.0,-0.24048,0.00012,22.46549]
[1778746194658,34.9,79717.03,13.0,-0.24048,0.00012,22.46549]
[1778746194683,34.9,79717.03,13.0,-0.24048,0.00012,22.46549]
[1778746194684,34.9,79717.54,13.0,-0.24041,0.00012,22.46211]
[1778746196988,34.9,79721.19,13.0,-0.23995,0.00012,22.43997]
[1778746197044,34.9,79721.19,13.0,-0.23995,0.00012,22.43997]
[1778746197279,34.9,79724.53,13.0,-0.23954,0.00012,22.4197]
[1778746197522,34.9,79729.72,13.0,-0.23889,0.00012,22.38819]
[1778746199148,34.9,79732.93,13.0,-0.23849,0.00012,22.36851]
[1778746199152,34.9,79732.93,13.0,-0.23849,0.00012,22.36851]
[1778746199249,34.9,79732.93,13.0,-0.23849,0.00012,22.36851]
[1778746199536,34.9,79733.76,13.0,-0.23839,0.00012,22.36328]
[1778746200238,34.9,79733.76,13.0,-0.23839,0.00012,22.36328]
[1778746200715,34.9,79733.76,13.0,-0.23839,0.00012,22.36328]
[1778746200802,34.9,79734.47,13.0,-0.23829,0.00012,22.35878]
[1778746205807,34.89,79734.08,13.0,-0.23832,0.00012,22.35994]
[1778746207919,34.89,79732.55,13.0,-0.2385,0.00012,22.36858]
[1778746211963,34.88,79734.91,13.0,-0.23818,0.00012,22.35284]
[1778746214804,34.88,79738.71,13.0,-0.23769,0.00012,22.32878]
[1778746219685,34.88,79748.08,13.0,-0.23651,0.00012,22.27043]
[1778746219786,34.88,79748.78,13.0,-0.23642,0.00012,22.26589]
[1778746220431,34.88,79748.78,13.0,-0.23642,0.00012,22.26589]
[1778746220682,34.88,79748.78,13.0,-0.23642,0.00012,22.26589]
[1778746220905,34.87,79750.07,13.0,-0.23625,0.00012,22.2577]
[1778746221233,34.87,79750.07,13.0,-0.23625,0.00012,22.2577]
[1778746221954,34.87,79750.07,13.0,-0.23625,0.00012,22.2577]
[1778746223560,34.87,79753.02,13.0,-0.23588,0.00012,22.23907]
[1778746223568,34.87,79753.02,13.0,-0.23588,0.00012,22.23907]
[1778746223707,34.87,79753.43,13.0,-0.23582,0.00012,22.23624]
[1778746228742,34.87,79756.13,13.0,-0.23547,0.00012,22.21854]
[1778746230762,34.87,79755.93,13.0,-0.23549,0.00012,22.21951]
[1778746230863,34.87,79756.49,13.0,-0.23541,0.00012,22.21586]
[1778746232778,34.86,79756.34,13.0,-0.2354,0.00012,22.21278]
[1778746236469,34.86,79759.14,13.0,-0.23505,0.00012,22.19528]
[1778746238119,34.86,79763.61,13.0,-0.23451,0.00012,22.16793]
[1778746238276,34.86,79767.55,13.0,-0.23403,0.00012,22.14382]
[1778746238775,34.86,79767.55,13.0,-0.23403,0.00012,22.14382]
[1778746238887,34.86,79767.55,13.0,-0.23403,0.00012,22.14382]
[1778746238907,34.86,79769.46,13.0,-0.23379,0.00012,22.13199]
[1778746239356,34.86,79769.46,13.0,-0.23379,0.00012,22.13199]
[1778746239795,34.86,79769.46,13.0,-0.23379,0.00012,22.13199]
[1778746240485,34.86,79768.88,13.0,-0.23386,0.00012,22.13538]
[1778746240729,34.86,79768.88,13.0,-0.23386,0.00012,22.13538]
[1778746240906,34.86,79768.88,13.0,-0.23386,0.00012,22.13538]
[1778746240917,34.86,79773.48,13.0,-0.23329,0.00012,22.10711]
[1778746242555,34.86,79779.64,13.0,-0.23254,0.00012,22.06928]
[1778746242679,34.86,79779.64,13.0,-0.23254,0.00012,22.06928]
[1778746242840,34.86,79782.99,13.0,-0.23214,0.00012,22.04866]
[1778746244212,34.86,79783.64,13.0,-0.23205,0.00012,22.0445]
[1778746244545,34.86,79783.64,13.0,-0.23205,0.00012,22.0445]
[1778746244728,34.86,79783.64,13.0,-0.23205,0.00012,22.0445]
[1778746244798,34.86,79783.64,13.0,-0.23205,0.00012,22.0445]
[1778746245361,34.86,79788.01,13.0,-0.23152,0.00012,22.01751]
[1778746245875,34.86,79788.01,13.0,-0.23152,0.00012,22.01751]
[1778746246054,34.86,79788.01,13.0,-0.23152,0.00012,22.01751]
[1778746247846,34.85,79797.38,13.0,-0.23034,0.00012,21.95752]
[1778746248915,34.85,79795.99,13.0,-0.2305,0.00012,21.9653]
[1778746249403,34.85,79796.55,13.0,-0.23043,0.00012,21.96176]
[1778746253879,34.85,79796.11,13.0,-0.23047,0.00012,21.96411]
[1778746254776,34.85,79796.11,13.0,-0.23047,0.00012,21.96402]
[1778746254925,34.85,79796.93,13.0,-0.23037,0.00012,21.95888]
[1778746258959,34.84,79806.05,13.0,-0.2292,0.00012,21.89886]
[1778746259060,34.83,79808.24,13.0,-0.22891,0.00012,21.88397]
[1778746264782,34.8,79811.81,13.0,-0.22829,0.00012,21.85151]
[1778746265761,34.8,79809.14,13.0,-0.22861,0.00012,21.86786]
[1778746266027,34.8,79809.14,13.0,-0.22861,0.00012,21.86786]
[1778746269299,34.8,79812.34,13.0,-0.22821,0.00012,21.84725]
[1778746270806,34.8,79812.96,13.0,-0.22813,0.00012,21.84322]
[1778746274699,34.8,79810.46,13.0,-0.22842,0.00012,21.85801]
[1778746275098,34.8,79810.46,13.0,-0.22842,0.00012,21.85801]
[1778746275071,34.79,79810.48,13.0,-0.22841,0.00012,21.85769]
[1778746278058,34.79,79805.58,13.0,-0.22899,0.00012,21.88739]
[1778746278099,34.79,79805.58,13.0,-0.22899,0.00012,21.88739]
[1778746278159,34.78,79805.27,13.0,-0.22896,0.00012,21.88591]
[1778746278615,34.78,79805.27,13.0,-0.22896,0.00012,21.88591]
[1778746278627,34.78,79805.27,13.0,-0.22896,0.00012,21.88591]
[1778746278845,34.78,79805.27,13.0,-0.22896,0.00012,21.88591]
[1778746279110,34.78,79807.5,13.0,-0.22866,0.00012,21.86997]
[1778746280266,34.78,79808.08,13.0,-0.22858,0.00012,21.86606]
[1778746281116,34.77,79809.64,13.0,-0.22839,0.00012,21.85607]
[1778746281997,34.77,79809.64,13.0,-0.22839,0.00012,21.85607]
[1778746282037,34.77,79809.64,13.0,-0.22839,0.00012,21.85607]
[1778746282123,34.77,79813.1,13.0,-0.22797,0.00012,21.83443]
[1778746282491,34.77,79813.1,13.0,-0.22797,0.00012,21.83443]
[1778746283130,34.77,79822.88,13.0,-0.22676,0.00012,21.7721]
[1778746283340,34.77,79822.88,13.0,-0.22676,0.00012,21.7721]
[1778746283795,34.77,79822.88,13.0,-0.22676,0.00012,21.7721]
[1778746284946,34.76,79823.47,13.0,-0.22666,0.00012,21.76636]
[1778746284965,34.76,79823.47,13.0,-0.22666,0.00012,21.76636]
[1778746290392,34.74,79825.37,13.0,-0.22626,0.00012,21.74558]
[1778746290399,34.74,79825.37,13.0,-0.22626,0.00012,21.74558]
[1778746290569,34.73,79826.4,13.0,-0.22611,0.00012,21.73749]
[1778746293065,34.73,79827.84,13.0,-0.22591,0.00012,21.72436]
[1778746293166,34.73,79827.3,13.0,-0.22597,0.00012,21.72747]
[1778746293450,34.73,79827.3,13.0,-0.22597,0.00012,21.72747]
[1778746294056,34.73,79827.37,13.0,-0.22596,0.00012,21.7269]
[1778746295355,34.73,79827.41,13.0,-0.22595,0.00012,21.7264]
[1778746296106,34.73,79827.41,13.0,-0.22595,0.00012,21.7264]
[1778746295951,34.72,79830.5,13.0,-0.22553,0.00012,21.70485]
[1778746297012,34.72,79830.5,13.0,-0.22553,0.00012,21.70485]
[1778746297043,34.72,79841.91,13.0,-0.22415,0.00012,21.63208]
[1778746299569,34.7,79840.67,13.0,-0.2242,0.00012,21.63446]
[1778746301412,34.69,79839.62,13.0,-0.22427,0.00012,21.63831]
[1778746303879,34.69,79839.55,13.0,-0.22423,0.00012,21.63582]
[1778746303979,34.68,79839.24,13.0,-0.22425,0.00012,21.63723]
[1778746305946,34.68,79828.28,13.0,-0.22556,0.00012,21.70556]
[1778746307503,34.68,79825.56,13.0,-0.22588,0.00012,21.72235]
[1778746307665,34.68,79825.56,13.0,-0.22588,0.00012,21.72235]
[1778746308098,34.68,79825.56,13.0,-0.22588,0.00012,21.72235]
[1778746308144,34.68,79824.48,13.0,-0.22601,0.00012,21.72886]
[1778746309312,34.68,79814.94,13.0,-0.22715,0.00012,21.78828]
[1778746312143,34.68,79814.4,13.0,-0.22719,0.00012,21.79013]
[1778746312894,34.67,79813.52,13.0,-0.22726,0.00012,21.79381]
[1778746318279,34.64,79811.07,13.0,-0.22735,0.00012,21.79813]
[1778746320230,34.64,79810.74,13.0,-0.22739,0.00012,21.80002]
[1778746322906,34.62,79809.27,13.0,-0.22745,0.00012,21.80304]
[1778746325283,34.6,79805.65,13.0,-0.22777,0.00012,21.81945]
[1778746326134,34.59,79805.09,13.0,-0.22774,0.00012,21.81723]
[1778746326878,34.59,79805.09,13.0,-0.22774,0.00012,21.81723]
[1778746326965,34.58,79801.02,13.0,-0.22822,0.00012,21.84227]
[1778746333480,34.55,79797.68,13.0,-0.22838,0.00012,21.84987]
[1778746338515,34.51,79790.27,13.0,-0.22908,0.00012,21.88525]
[1778746343378,34.48,79790.03,13.0,-0.22891,0.00012,21.87645]
[1778746343550,34.48,79790.52,13.0,-0.22885,0.00012,21.87314]
[1778746344332,34.48,79790.52,13.0,-0.22885,0.00012,21.87314]
[1778746344862,34.48,79790.52,13.0,-0.22885,0.00012,21.87314]
[1778746346461,34.48,79792.75,13.0,-0.22857,0.00012,21.85898]
[1778746346601,34.48,79792.75,13.0,-0.22857,0.00012,21.85898]
[1778746346932,34.48,79792.75,13.0,-0.22857,0.00012,21.85898]
[1778746349024,34.48,79793.29,13.0,-0.22851,0.00012,21.85544]
[1778746349104,34.48,79793.3,13.0,-0.2285,0.00012,21.8553]
[1778746350199,34.48,79793.3,13.0,-0.2285,0.00012,21.8553]
[1778746350599,34.48,79793.31,13.0,-0.2285,0.00012,21.85508]
[1778746351522,34.48,79793.31,13.0,-0.2285,0.00012,21.85508]
[1778746355703,34.48,79794.33,13.0,-0.22835,0.00012,21.8446]
[1778746355804,34.48,79794.33,13.0,-0.22834,0.00012,21.84454]
[1778746361679,34.44,79791.59,13.0,-0.22847,0.00012,21.85031]
[1778746365172,34.43,79793.79,13.0,-0.22813,0.00012,21.83305]
[1778746365505,34.43,79793.79,13.0,-0.2281,0.00012,21.83144]
[1778746365513,34.43,79793.79,13.0,-0.2281,0.00012,21.83144]
[1778746368494,34.43,79802.24,13.0,-0.22707,0.00012,21.77803]
[1778746369078,34.43,79800.96,13.0,-0.22722,0.00012,21.78597]
[1778746369750,34.43,79800.96,13.0,-0.22722,0.00012,21.78597]
[1778746369981,34.43,79800.96,13.0,-0.22722,0.00012,21.78597]
[1778746371206,34.43,79800.28,13.0,-0.2273,0.00012,21.79]
[1778746371513,34.43,79798.0,13.0,-0.22757,0.00012,21.80407]
[1778746376196,34.42,79792.43,13.0,-0.22823,0.00012,21.83804]
[1778746376397,34.42,79792.37,13.0,-0.22824,0.00012,21.83813]
[1778746376781,34.42,79792.7,13.0,-0.22819,0.00012,21.83577]
[1778746381824,34.42,79792.12,13.0,-0.22824,0.00012,21.8383]
[1778746385203,34.41,79791.52,13.0,-0.22825,0.00012,21.83868]
[1778746385844,34.4,79791.49,13.0,-0.2282,0.00012,21.8359]
[1778746387665,34.4,79790.93,13.0,-0.22826,0.00012,21.83925]
[1778746387858,34.4,79792.68,13.0,-0.22805,0.00012,21.8281]
[1778746390187,34.4,79795.81,13.0,-0.22766,0.00012,21.80817]
[1778746391424,34.38,79798.13,13.0,-0.22729,0.00012,21.78856]
[1778746392185,34.38,79798.52,13.0,-0.2272,0.00012,21.78381]
[1778746397943,34.33,79798.93,13.0,-0.22685,0.00012,21.76499]
[1778746403435,34.28,79799.26,13.0,-0.22651,0.00012,21.74658]
[1778746409005,34.28,79798.22,13.0,-0.2266,0.00012,21.75166]
[1778746414040,34.27,79797.66,13.0,-0.22662,0.00012,21.75012]
[1778746420082,34.25,79797.15,13.0,-0.22653,0.00012,21.74499]
[1778746425117,34.22,79800.41,13.0,-0.22597,0.00012,21.71556]
[1778746430211,34.2,79797.58,13.0,-0.22617,0.00012,21.72562]
[1778746435711,34.17,79796.54,13.0,-0.22611,0.00012,21.72166]
[1778746441237,34.14,79796.33,13.0,-0.22596,0.00012,21.71392]
[1778746446272,34.14,79798.37,13.0,-0.22568,0.00012,21.69908]
[1778746451307,34.14,79799.16,13.0,-0.22558,0.00012,21.69352]
[1778746456799,34.14,79798.77,13.0,-0.22561,0.00012,21.69558]
[1778746461909,34.13,79799.48,13.0,-0.22552,0.00012,21.69047]
[1778746467419,34.13,79795.47,13.0,-0.226,0.00012,21.71538]
[1778746472454,34.13,79794.93,13.0,-0.22602,0.00012,21.71425]
[1778746477489,34.12,79792.5,13.0,-0.22625,0.00012,21.72605]
[1778746482760,34.1,79792.41,13.0,-0.22616,0.00012,21.72118]
[1778746488566,34.09,79796.25,13.0,-0.22561,0.00012,21.6922]
[1778746493862,34.09,79797.45,13.0,-0.22545,0.00012,21.68384]
[1778746498884,34.09,79802.38,13.0,-0.22483,0.00012,21.65131]
[1778746501795,34.08,79805.84,13.0,-0.2244,0.00012,21.6289]
[1778746501802,34.08,79805.84,13.0,-0.2244,0.00012,21.6289]
[1778746507699,34.08,79806.0,13.0,-0.22437,0.00012,21.62689]
[1778746511776,34.08,79814.33,13.0,-0.22332,0.00012,21.57199]
[1778746511842,34.08,79814.33,13.0,-0.22332,0.00012,21.57199]
[1778746511902,34.08,79814.33,13.0,-0.22332,0.00012,21.57199]
[1778746512000,34.08,79814.33,13.0,-0.22332,0.00012,21.57199]
[1778746512063,34.08,79814.14,13.0,-0.22335,0.00012,21.57313]
[1778746515319,34.08,79822.9,13.0,-0.22228,0.00012,21.51665]
[1778746515381,34.08,79824.04,13.0,-0.22214,0.00012,21.5092]
[1778746517739,34.07,79826.57,13.0,-0.22183,0.00012,21.49269]
[1778746517764,34.07,79826.57,13.0,-0.22183,0.00012,21.49269]
[1778746518203,34.07,79824.71,13.0,-0.22205,0.00012,21.50451]
[1778746520321,34.07,79822.52,13.0,-0.22231,0.00012,21.5182]
[1778746520330,34.07,79822.52,13.0,-0.22231,0.00012,21.5182]
[1778746520330,34.07,79819.0,13.0,-0.22273,0.00012,21.54039]
[1778746521351,34.07,79819.0,13.0,-0.22273,0.00012,21.54039]
[1778746524087,34.07,79821.6,13.0,-0.2224,0.00012,21.52284]
[1778746524300,34.07,79821.6,13.0,-0.2224,0.00012,21.52284]
[1778746524399,34.07,79822.09,13.0,-0.22233,0.00012,21.51942]
[1778746524842,34.07,79822.09,13.0,-0.22233,0.00012,21.51942]
[1778746524943,34.06,79823.69,13.0,-0.22209,0.00012,21.50648]
[1778746526969,34.06,79823.42,13.0,-0.22211,0.00012,21.50774]
[1778746527102,34.06,79823.42,13.0,-0.22211,0.00012,21.50774]
[1778746528364,34.06,79824.43,13.0,-0.22198,0.00012,21.50078]
[1778746528408,34.06,79825.51,13.0,-0.22184,0.00012,21.49337]
[1778746528719,34.06,79825.51,13.0,-0.22184,0.00012,21.49337]
[1778746528973,34.06,79826.14,13.0,-0.22176,0.00012,21.48909]
[1778746530083,34.06,79826.14,13.0,-0.22176,0.00012,21.48909]
[1778746530257,34.06,79826.14,13.0,-0.22176,0.00012,21.48909]
[1778746531684,34.05,79825.51,13.0,-0.22182,0.00012,21.49223]
[1778746531938,34.05,79825.51,13.0,-0.22182,0.00012,21.49223]
[1778746532800,34.05,79826.58,13.0,-0.22166,0.00012,21.48099]
[1778746533591,34.05,79825.76,13.0,-0.22175,0.00012,21.48581]
[1778746534354,34.05,79825.36,13.0,-0.22179,0.00012,21.48793]
[1778746534911,34.05,79825.36,13.0,-0.22179,0.00012,21.48793]
[1778746535012,34.05,79826.04,13.0,-0.2217,0.00012,21.48333]
[1778746540936,34.04,79820.84,13.0,-0.22228,0.00012,21.51396]
[1778746542798,34.04,79820.38,13.0,-0.22233,0.00012,21.51643]
[1778746547985,34.01,79819.82,13.0,-0.22219,0.00012,21.50839]
[1778746554284,33.99,79820.0,13.0,-0.22205,0.00012,21.50095]
[1778746554330,33.99,79820.0,13.0,-0.22205,0.00012,21.50095]
[1778746554335,33.99,79820.0,13.0,-0.22205,0.00012,21.50095]
[1778746554385,33.99,79820.27,13.0,-0.222,0.00012,21.49825]
[1778746554510,33.99,79820.27,13.0,-0.222,0.00012,21.49825]
[1778746555370,33.99,79820.82,13.0,-0.22193,0.00012,21.4945]
[1778746562101,33.98,79823.86,13.0,-0.22155,0.00012,21.474]
[1778746566113,33.98,79834.38,13.0,-0.22026,0.00012,21.40519]
[1778746571394,33.98,79835.36,13.0,-0.2201,0.00012,21.39686]
[1778746574939,33.97,79825.74,13.0,-0.22126,0.00012,21.45859]
[1778746580211,33.97,79825.34,13.0,-0.22129,0.00012,21.46037]
[1778746585246,33.97,79824.85,13.0,-0.22134,0.00012,21.46286]
[1778746586028,33.97,79824.85,13.0,-0.22134,0.00012,21.46286]
[1778746586253,33.97,79822.76,13.0,-0.22159,0.00012,21.47619]
[1778746586718,33.97,79822.76,13.0,-0.22159,0.00012,21.47619]
[1778746587260,33.97,79821.23,13.0,-0.22178,0.00012,21.48598]
[1778746592295,33.97,79820.45,13.0,-0.22183,0.00012,21.4864]
[1778746598337,33.97,79820.63,13.0,-0.2218,0.00012,21.48443]
[1778746603372,33.96,79823.47,13.0,-0.22144,0.00012,21.46547]
[1778746608407,33.96,79825.91,13.0,-0.22114,0.00012,21.44928]
[1778746613442,33.96,79828.31,13.0,-0.22084,0.00012,21.43351]
[1778746616745,33.96,79828.88,14.0,-0.22077,0.00012,21.42972]
[1778746616747,33.96,79828.88,14.0,-0.22077,0.00012,21.42972]
[1778746616815,33.96,79828.88,14.0,-0.22077,0.00012,21.42972]
[1778746622505,33.96,79828.6,14.0,-0.2208,0.00012,21.4313]
[1778746627860,33.96,79828.2,14.0,-0.22085,0.00012,21.43379]
[1778746627883,33.96,79828.2,14.0,-0.22085,0.00012,21.43379]
[1778746633582,33.96,79822.32,14.0,-0.22155,0.00012,21.47127]
[1778746637519,33.96,79822.11,14.0,-0.22157,0.00012,21.47244]
[1778746642603,33.96,79822.71,14.0,-0.22149,0.00012,21.46827]
[1778746647524,33.96,79823.95,14.0,-0.22134,0.00012,21.46016]
[1778746649250,33.96,79828.5,14.0,-0.22079,0.00012,21.43075]
[1778746649279,33.96,79829.33,14.0,-0.22069,0.00012,21.42539]
[1778746652571,33.96,79829.28,14.0,-0.22067,0.00012,21.42178]
[1778746652717,33.96,79829.05,14.0,-0.2207,0.00012,21.42324]
[1778746657527,33.96,79823.09,14.0,-0.22142,0.00012,21.46165]
[1778746662966,33.96,79821.46,14.0,-0.22161,0.00012,21.47177]
[1778746669990,33.95,79823.08,14.0,-0.2214,0.00012,21.46067]
[1778746671987,33.95,79823.28,14.0,-0.22137,0.00012,21.45922]
[1778746674822,33.95,79823.26,14.0,-0.22137,0.00012,21.45911]
[1778746676893,33.95,79816.88,14.0,-0.22214,0.00012,21.50003]
[1778746683356,33.95,79814.51,14.0,-0.22241,0.00012,21.51442]
[1778746685714,33.95,79814.4,14.0,-0.22242,0.00012,21.51467]
[1778746690990,33.95,79814.95,14.0,-0.22234,0.00012,21.51025]
[1778746696025,33.94,79815.16,14.0,-0.2223,0.00012,21.50819]
[1778746701060,33.94,79816.33,14.0,-0.22214,0.00012,21.49996]
[1778746706095,33.94,79816.64,14.0,-0.22209,0.00012,21.49733]
[1778746708578,33.94,79814.37,14.0,-0.22237,0.00012,21.51183]
[1778746712414,33.94,79803.45,14.0,-0.22366,0.00012,21.57741]
[1778746718179,33.93,79804.18,14.0,-0.22355,0.00012,21.57157]
[1778746723214,33.93,79803.72,14.0,-0.22359,0.00012,21.57362]
[1778746728249,33.93,79800.98,14.0,-0.22391,0.00012,21.59027]
[1778746733284,33.93,79800.02,14.0,-0.224,0.00012,21.59545]
[1778746733632,33.93,79800.02,14.0,-0.224,0.00012,21.59545]
[1778746738864,33.92,79799.78,14.0,-0.22402,0.00012,21.59603]
[1778746738872,33.92,79799.78,14.0,-0.22402,0.00012,21.59603]
[1778746739249,33.92,79799.78,14.0,-0.22402,0.00012,21.59603]
[1778746739471,33.92,79799.78,14.0,-0.22402,0.00012,21.59603]
[1778746739479,33.92,79799.16,14.0,-0.22409,0.00012,21.59983]
[1778746739926,33.92,79799.16,14.0,-0.22409,0.00012,21.59983]
[1778746740287,33.92,79799.16,14.0,-0.22409,0.00012,21.59983]
[1778746740295,33.92,79799.16,14.0,-0.22409,0.00012,21.59983]
[1778746740330,33.92,79799.16,14.0,-0.22409,0.00012,21.59983]
[1778746740488,33.92,79799.16,14.0,-0.22409,0.00012,21.59983]
[1778746740570,33.92,79798.8,14.0,-0.22413,0.00012,21.60202]
[1778746741369,33.92,79798.8,14.0,-0.22413,0.00012,21.60202]
[1778746741387,33.92,79806.75,14.0,-0.22316,0.00012,21.55085]
[1778746747389,33.92,79812.01,14.0,-0.2225,0.00012,21.51623]
[1778746750024,33.92,79812.17,14.0,-0.22248,0.00012,21.51494]
[1778746750076,33.92,79812.17,14.0,-0.22248,0.00012,21.51481]
[1778746751512,33.92,79812.17,14.0,-0.22248,0.00012,21.51481]
[1778746754172,33.92,79811.95,14.0,-0.2225,0.00012,21.51614]
[1778746759473,33.92,79807.59,14.0,-0.22303,0.00012,21.5438]
[1778746761100,33.92,79806.09,14.0,-0.22321,0.00012,21.55336]
[1778746763961,33.92,79806.52,14.0,-0.22315,0.00012,21.5503]
[1778746768715,33.92,79806.07,14.0,-0.2232,0.00012,21.55269]
[1778746769543,33.92,79806.27,14.0,-0.22317,0.00012,21.55122]
[1778746774617,33.91,79805.19,14.0,-0.22326,0.00012,21.55356]
[1778746780857,33.91,79807.02,14.0,-0.22302,0.00012,21.54057]
[1778746787960,33.91,79802.83,14.0,-0.22351,0.00012,21.56634]
[1778746789177,33.91,79802.86,14.0,-0.2235,0.00012,21.56596]
[1778746789221,33.91,79802.86,14.0,-0.2235,0.00012,21.56596]
[1778746789683,33.91,79802.35,14.0,-0.22356,0.00012,21.56904]
[1778746794108,33.9,79800.56,14.0,-0.22377,0.00012,21.58019]
[1778746794205,33.9,79800.37,14.0,-0.22379,0.00012,21.58117]
[1778746797647,33.9,79800.06,14.0,-0.22382,0.00012,21.58304]
[1778746800448,33.9,79798.98,14.0,-0.22394,0.00012,21.58925]
[1778746805828,33.9,79798.13,14.0,-0.22403,0.00012,21.5936]
[1778746810450,33.9,79797.41,14.0,-0.2241,0.00012,21.59736]
[1778746810729,33.89,79797.28,14.0,-0.22411,0.00012,21.59777]
[1778746815858,33.89,79793.41,14.0,-0.22457,0.00012,21.62213]
[1778746820617,33.89,79793.2,14.0,-0.22459,0.00012,21.62306]
[1778746822381,33.89,79793.02,14.0,-0.2246,0.00012,21.62367]
[1778746822563,33.89,79793.02,14.0,-0.2246,0.00012,21.62367]
[1778746822594,33.89,79793.02,14.0,-0.2246,0.00012,21.62353]
[1778746827951,33.89,79785.57,14.0,-0.22551,0.00012,21.67116]
[1778746832832,33.89,79785.63,14.0,-0.22545,0.00012,21.6653]
[1778746833383,33.89,79785.63,14.0,-0.22545,0.00012,21.6653]
[1778746836341,33.88,79784.97,14.0,-0.22552,0.00012,21.66923]
[1778746837335,33.88,79784.92,14.0,-0.22551,0.00012,21.66843]
[1778746840822,33.87,79784.87,14.0,-0.22543,0.00012,21.66403]
[1778746841554,33.87,79784.87,14.0,-0.22543,0.00012,21.66403]
[1778746850462,33.85,79783.65,14.0,-0.22547,0.00012,21.66619]
[1778746852493,33.85,79780.41,14.0,-0.22585,0.00012,21.68552]
[1778746858169,33.83,79772.37,14.0,-0.22674,0.00012,21.73169]
[1778746863403,33.81,79769.65,14.0,-0.22695,0.00012,21.74229]
[1778746865418,33.8,79766.08,14.0,-0.22731,0.00012,21.76058]
[1778746865418,33.8,79766.08,14.0,-0.22731,0.00012,21.76058]
[1778746871262,33.78,79758.44,14.0,-0.22814,0.00012,21.80363]
[1778746876297,33.76,79756.74,14.0,-0.22821,0.00012,21.80648]
[1778746881332,33.74,79753.76,14.0,-0.22847,0.00012,21.81975]
[1778746885883,33.74,79754.25,14.0,-0.2284,0.00012,21.81603]
[1778746886367,33.74,79753.69,14.0,-0.22846,0.00012,21.81947]
[1778746887061,33.74,79753.69,14.0,-0.22846,0.00012,21.81947]
[1778746887419,33.74,79753.69,14.0,-0.22846,0.00012,21.81947]
[1778746887422,33.74,79753.69,14.0,-0.22846,0.00012,21.81947]
[1778746888175,33.74,79749.0,14.0,-0.22904,0.00012,21.84932]
[1778746888437,33.74,79749.0,14.0,-0.22904,0.00012,21.84932]
[1778746888596,33.74,79749.0,14.0,-0.22904,0.00012,21.84932]
[1778746888694,33.74,79748.07,14.0,-0.22916,0.00012,21.8551]
[1778746891885,33.74,79749.11,14.0,-0.22899,0.00012,21.84404]
[1778746893417,33.74,79748.08,14.0,-0.22911,0.00012,21.85028]
[1778746894373,33.74,79748.08,14.0,-0.22911,0.00012,21.85028]
[1778746898183,33.73,79744.37,14.0,-0.22956,0.00012,21.87326]
[1778746903487,33.73,79743.07,14.0,-0.2297,0.00012,21.88047]
[1778746906285,33.73,79742.16,14.0,-0.22981,0.00012,21.88594]
[1778746906878,33.73,79737.58,14.0,-0.23038,0.00012,21.91498]
[1778746907515,33.73,79737.2,14.0,-0.23043,0.00012,21.91732]
[1778746912550,33.73,79733.45,14.0,-0.23089,0.00013,21.94082]
[1778746917567,33.73,79732.02,14.0,-0.23106,0.00013,21.94959]
[1778746922620,33.73,79730.7,14.0,-0.23122,0.00013,21.95757]
[1778746927655,33.72,79731.34,14.0,-0.23113,0.00013,21.95311]
[1778746929916,33.72,79731.34,14.0,-0.23113,0.00013,21.95296]
[1778746935196,33.72,79728.89,14.0,-0.23143,0.00013,21.96814]
[1778746937094,33.72,79728.88,14.0,-0.23143,0.00013,21.96806]
[1778746940116,33.72,79728.7,14.0,-0.23145,0.00013,21.96904]
[1778746940746,33.72,79728.25,14.0,-0.2315,0.00013,21.97185]
[1778746945781,33.72,79723.3,14.0,-0.23213,0.00013,22.00348]
[1778746949175,33.72,79722.0,14.0,-0.23229,0.00013,22.01181]
[1778746954844,33.72,79719.03,14.0,-0.23264,0.00013,22.0269]
[1778746959867,33.72,79718.01,14.0,-0.23277,0.00013,22.03354]
[1778746960732,33.72,79718.01,14.0,-0.23277,0.00013,22.03354]
[1778746960833,33.72,79717.76,14.0,-0.23281,0.00013,22.03519]
[1778746962729,33.72,79716.93,14.0,-0.23291,0.00013,22.04045]
[1778746962768,33.72,79716.93,14.0,-0.23291,0.00013,22.04045]
[1778746962803,33.72,79716.41,14.0,-0.23297,0.00013,22.04368]
[1778746966543,33.72,79711.78,14.0,-0.23356,0.00013,22.07303]
[1778746967365,33.72,79712.24,14.0,-0.2335,0.00013,22.0701]
[1778746967830,33.72,79708.98,14.0,-0.23391,0.00013,22.09068]
[1778746971341,33.72,79706.82,14.0,-0.23418,0.00013,22.10448]
[1778746971442,33.72,79707.49,14.0,-0.2341,0.00013,22.10038]
[1778746976998,33.72,79705.5,14.0,-0.23435,0.00013,22.11268]
[1778746980376,33.72,79705.05,14.0,-0.2344,0.00013,22.11529]
[1778746980878,33.72,79701.02,14.0,-0.23491,0.00013,22.14064]
[1778746981026,33.72,79698.64,14.0,-0.23521,0.00013,22.15565]
[1778746983394,33.72,79697.93,14.0,-0.2353,0.00013,22.16013]
[1778746983492,33.72,79697.67,14.0,-0.23533,0.00013,22.16175]
[1778746989573,33.72,79698.51,14.0,-0.23523,0.00013,22.15677]
[1778746989579,33.72,79699.01,14.0,-0.23517,0.00013,22.15374]
[1778746994638,33.72,79694.95,14.0,-0.23568,0.00013,22.17924]
[1778746995462,33.72,79694.95,14.0,-0.23568,0.00013,22.17924]
[1778746995471,33.72,79694.95,14.0,-0.23568,0.00013,22.17924]
[1778746995537,33.72,79694.95,14.0,-0.23568,0.00013,22.17924]
[1778746995785,33.72,79694.89,14.0,-0.23569,0.00013,22.17957]
[1778746999870,33.72,79687.36,14.0,-0.23664,0.00013,22.22682]
[1778746999944,33.72,79687.55,14.0,-0.23662,0.00013,22.22558]
[1778747000488,33.72,79687.55,14.0,-0.23662,0.00013,22.22558]
[1778747006461,33.72,79681.44,14.0,-0.23738,0.00013,22.26338]
[1778747012250,33.72,79685.26,14.0,-0.23686,0.00013,22.23502]
[1778747017286,33.72,79683.93,14.0,-0.23702,0.00013,22.24289]
[1778747022322,33.72,79684.65,14.0,-0.23692,0.00013,22.23788]
[1778747027357,33.72,79683.78,14.0,-0.23702,0.00013,22.24283]
[1778747032392,33.71,79685.96,14.0,-0.23674,0.00013,22.22861]
[1778747037727,33.71,79689.63,14.0,-0.23626,0.00013,22.20524]
[1778747043877,33.71,79683.29,14.0,-0.23706,0.00013,22.2445]
[1778747049842,33.71,79686.42,14.0,-0.23665,0.00013,22.22412]
[1778747052849,33.71,79686.87,14.0,-0.23658,0.00013,22.22101]
[1778747058226,33.71,79688.04,14.0,-0.23642,0.00013,22.21312]
[1778747061132,33.71,79688.55,14.0,-0.23636,0.00013,22.20969]
[1778747061661,33.71,79690.05,14.0,-0.23616,0.00013,22.20019]
[1778747067932,33.7,79693.14,14.0,-0.23577,0.00013,22.18044]
[1778747074809,33.7,79692.79,14.0,-0.23578,0.00013,22.17831]
[1778747082830,33.7,79692.54,14.0,-0.2358,0.00013,22.17923]
[1778747088336,33.7,79697.55,14.0,-0.23515,0.00013,22.14721]
[1778747093417,33.7,79706.0,14.0,-0.23408,0.00013,22.09369]
[1778747098858,33.7,79712.33,14.0,-0.23328,0.00013,22.05334]
[1778747102332,33.7,79712.19,14.0,-0.23329,0.00013,22.05413]
[1778747102334,33.7,79712.19,14.0,-0.23329,0.00013,22.05413]
[1778747102886,33.7,79712.3,14.0,-0.23328,0.00013,22.0534]
[1778747103436,33.7,79712.3,14.0,-0.23328,0.00013,22.0534]
[1778747103978,33.7,79712.3,14.0,-0.23328,0.00013,22.0534]
[1778747103893,33.7,79716.33,14.0,-0.23277,0.00013,22.02771]
[1778747104900,33.7,79718.48,14.0,-0.2325,0.00013,22.01395]
[1778747105303,33.7,79718.48,14.0,-0.2325,0.00013,22.01395]
[1778747109719,33.7,79720.43,14.0,-0.23224,0.00013,22.00121]
[1778747110327,33.7,79720.62,14.0,-0.23222,0.00013,21.99992]
[1778747110674,33.7,79720.62,14.0,-0.23222,0.00013,21.99992]
[1778747112167,33.7,79728.59,14.0,-0.23121,0.00013,21.94912]
[1778747113081,33.7,79729.43,14.0,-0.23111,0.00013,21.94375]
[1778747118998,33.7,79732.01,14.0,-0.23079,0.00013,21.92731]
[1778747119416,33.7,79732.01,14.0,-0.23079,0.00013,21.92731]
[1778747123630,33.7,79732.56,14.0,-0.23072,0.00013,21.9238]
[1778747126033,33.7,79732.51,14.0,-0.23072,0.00013,21.92415]
[1778747131764,33.7,79731.22,14.0,-0.23089,0.00013,21.9324]
[1778747131851,33.7,79730.84,14.0,-0.23091,0.00013,21.93094]
[1778747136852,33.69,79732.33,14.0,-0.23072,0.00013,21.92124]
[1778747136950,33.69,79732.09,14.0,-0.23075,0.00013,21.92273]
[1778747142164,33.69,79732.63,14.0,-0.23066,0.00013,21.91841]
[1778747145819,33.69,79732.45,14.0,-0.23068,0.00013,21.91921]
[1778747145840,33.69,79732.45,14.0,-0.23068,0.00013,21.91921]
[1778747146551,33.69,79732.46,14.0,-0.23067,0.00013,21.9188]
[1778747146561,33.69,79732.72,14.0,-0.23064,0.00013,21.91696]
[1778747149487,33.69,79732.83,14.0,-0.23062,0.00013,21.91621]
[1778747149549,33.69,79732.59,14.0,-0.23065,0.00013,21.91763]
[1778747150230,33.69,79732.59,14.0,-0.23065,0.00013,21.91763]
[1778747150318,33.69,79732.59,14.0,-0.23065,0.00013,21.91763]
[1778747150415,33.69,79731.79,14.0,-0.23075,0.00013,21.92255]
[1778747152318,33.69,79731.84,14.0,-0.23074,0.00013,21.92223]
[1778747156317,33.69,79732.05,14.0,-0.23071,0.00013,21.92087]
[1778747161801,33.69,79733.14,14.0,-0.23058,0.00013,21.91396]
[1778747167342,33.69,79730.54,14.0,-0.2309,0.00013,21.93043]
[1778747169999,33.69,79730.61,14.0,-0.23089,0.00013,21.92995]
[1778747170363,33.69,79731.52,14.0,-0.23077,0.00013,21.92397]
[1778747175399,33.69,79728.95,14.0,-0.23108,0.00013,21.93954]
[1778747178372,33.68,79729.04,14.0,-0.23106,0.00013,21.93863]
[1778747178420,33.68,79728.86,14.0,-0.23108,0.00013,21.93961]
[1778747183455,33.68,79730.02,14.0,-0.23093,0.00013,21.932]
[1778747184302,33.68,79730.02,14.0,-0.23093,0.00013,21.932]
[1778747186303,33.68,79729.7,14.0,-0.23097,0.00013,21.93396]
[1778747186476,33.68,79729.69,14.0,-0.23097,0.00013,21.93399]
[1778747191511,33.68,79729.75,14.0,-0.23092,0.00013,21.92892]
[1778747196546,33.68,79729.67,14.0,-0.23092,0.00013,21.92862]
[1778747201603,33.68,79730.49,14.0,-0.2308,0.00013,21.9225]
[1778747206818,33.67,79731.12,14.0,-0.23071,0.00013,21.91775]
[1778747208488,33.67,79731.57,14.0,-0.23064,0.00013,21.9145]
[1778747208820,33.67,79731.9,14.0,-0.2306,0.00013,21.91221]
[1778747213884,33.67,79732.19,14.0,-0.23053,0.00013,21.90879]
[1778747216976,33.67,79731.83,14.0,-0.23057,0.00013,21.91044]
[1778747217077,33.66,79731.57,14.0,-0.23059,0.00013,21.91178]
[1778747220405,33.66,79731.65,14.0,-0.23057,0.00013,21.91066]
[1778747223047,33.66,79724.55,14.0,-0.23145,0.00013,21.9555]
[1778747223097,33.66,79722.08,14.0,-0.23176,0.00013,21.97098]
[1778747228792,33.66,79718.68,14.0,-0.23217,0.00013,21.99169]
[1778747230972,33.66,79718.78,14.0,-0.23215,0.00013,21.99091]
[1778747235887,33.66,79719.86,14.0,-0.23201,0.00013,21.9834]
[1778747236035,33.66,79719.86,14.0,-0.23201,0.00013,21.9834]
[1778747236157,33.65,79723.57,14.0,-0.23154,0.00013,21.95968]
[1778747236562,33.65,79723.57,14.0,-0.23154,0.00013,21.95968]
[1778747236907,33.65,79728.13,14.0,-0.23096,0.00013,21.93042]
[1778747238317,33.65,79730.25,14.0,-0.23069,0.00013,21.91673]
[1778747243499,33.65,79730.3,14.0,-0.23067,0.00013,21.91569]
[1778747247178,33.65,79730.79,14.0,-0.2306,0.00013,21.91199]
[1778747247925,33.65,79730.98,14.0,-0.23057,0.00013,21.91056]
[1778747250887,33.65,79730.62,14.0,-0.23061,0.00013,21.91243]
[1778747250946,33.65,79730.65,14.0,-0.2306,0.00013,21.91203]
[1778747251298,33.65,79730.65,14.0,-0.2306,0.00013,21.91203]
[1778747252027,33.65,79730.65,14.0,-0.2306,0.00013,21.91203]
[1778747252033,33.65,79733.25,14.0,-0.23025,0.00013,21.89145]
[1778747257995,33.65,79735.24,14.0,-0.22999,0.00013,21.87811]
[1778747258898,33.65,79735.24,14.0,-0.22999,0.00013,21.87811]
[1778747261281,33.64,79735.71,14.0,-0.22992,0.00013,21.87486]
[1778747261309,33.64,79735.71,14.0,-0.22992,0.00013,21.87486]
[1778747261313,33.64,79735.71,14.0,-0.22992,0.00013,21.87486]
[1778747263427,33.64,79735.5,14.0,-0.22995,0.00013,21.87606]
[1778747266587,33.64,79735.4,14.0,-0.22996,0.00013,21.87647]
[1778747266593,33.64,79735.4,14.0,-0.22996,0.00013,21.87647]
[1778747266595,33.64,79735.4,14.0,-0.22996,0.00013,21.87647]
[1778747266890,33.64,79735.4,14.0,-0.22996,0.00013,21.87647]
[1778747267059,33.64,79740.22,14.0,-0.22935,0.00013,21.84557]
[1778747269028,33.64,79745.84,14.0,-0.22865,0.00012,21.80953]
[1778747269073,33.64,79746.42,14.0,-0.22858,0.00012,21.80583]
[1778747269771,33.64,79746.42,14.0,-0.22858,0.00012,21.80583]
[1778747269932,33.64,79746.42,14.0,-0.22858,0.00012,21.80583]
[1778747271081,33.64,79747.45,14.0,-0.22845,0.00012,21.79912]
[1778747271087,33.64,79748.02,14.0,-0.22837,0.00012,21.79537]
[1778747272094,33.64,79747.89,14.0,-0.22839,0.00012,21.79613]
[1778747274225,33.64,79747.42,14.0,-0.22845,0.00012,21.79906]
[1778747274357,33.64,79747.42,14.0,-0.22845,0.00012,21.79906]
[1778747281462,33.64,79747.92,14.0,-0.22838,0.00012,21.79548]
[1778747282346,33.64,79747.92,14.0,-0.22837,0.00012,21.79524]
[1778747283732,33.64,79747.92,14.0,-0.22837,0.00012,21.79516]
[1778747284002,33.64,79747.92,14.0,-0.22837,0.00012,21.79516]
[1778747284899,33.64,79747.92,14.0,-0.22837,0.00012,21.79508]
[1778747284904,33.64,79747.92,14.0,-0.22837,0.00012,21.79508]
[1778747284958,33.64,79747.92,14.0,-0.22837,0.00012,21.79508]
[1778747285995,33.64,79749.97,14.0,-0.22811,0.00012,21.78185]
[1778747286070,33.64,79760.42,14.0,-0.22681,0.00012,21.71467]
[1778747286341,33.64,79760.42,14.0,-0.22681,0.00012,21.71467]
[1778747286643,33.64,79760.42,14.0,-0.22681,0.00012,21.71467]
[1778747286651,33.64,79760.42,14.0,-0.22681,0.00012,21.71467]
[1778747288103,33.64,79765.6,14.0,-0.22617,0.00012,21.68135]
[1778747291457,33.64,79765.55,14.0,-0.22618,0.00012,21.68181]
[1778747292518,33.64,79764.82,14.0,-0.22627,0.00012,21.68662]
[1778747292890,33.64,79764.82,14.0,-0.22627,0.00012,21.68666]
[1778747294593,33.64,79764.82,14.0,-0.22627,0.00012,21.68666]
[1778747294693,33.64,79764.71,14.0,-0.22628,0.00012,21.68732]
[1778747300409,33.64,79765.32,14.0,-0.22621,0.00012,21.68353]
[1778747300510,33.64,79765.17,14.0,-0.22623,0.00012,21.68464]
[1778747306338,33.64,79766.06,14.0,-0.22611,0.00012,21.67847]
[1778747307200,33.64,79766.06,14.0,-0.22611,0.00012,21.67847]
[1778747313387,33.64,79769.14,14.0,-0.2257,0.00012,21.65419]
[1778747314869,33.64,79769.14,14.0,-0.2257,0.00012,21.65419]
[1778747315186,33.64,79769.14,14.0,-0.2257,0.00012,21.65419]
[1778747317513,33.64,79769.37,14.0,-0.22567,0.00012,21.65254]
[1778747317979,33.64,79769.37,14.0,-0.22567,0.00012,21.65254]
[1778747320825,33.64,79769.77,14.0,-0.22561,0.00012,21.64981]
[1778747320881,33.64,79769.77,14.0,-0.22561,0.00012,21.64981]
[1778747320911,33.64,79769.77,14.0,-0.22561,0.00012,21.64981]
[1778747321195,33.64,79769.59,14.0,-0.22563,0.00012,21.65088]
[1778747321606,33.64,79769.59,14.0,-0.22563,0.00012,21.65088]
[1778747321672,33.64,79769.59,14.0,-0.22563,0.00012,21.65088]
[1778747328555,33.63,79770.53,14.0,-0.2255,0.00012,21.64365]
[1778747334208,33.63,79771.76,14.0,-0.22533,0.00012,21.6348]
[1778747341583,33.63,79772.61,14.0,-0.22519,0.00012,21.62775]
[1778747346618,33.62,79767.08,14.0,-0.22586,0.00012,21.6625]
[1778747350228,33.62,79767.59,14.0,-0.22579,0.00012,21.65879]
[1778747350327,33.62,79767.55,14.0,-0.22579,0.00012,21.65884]
[1778747351396,33.62,79767.55,14.0,-0.22579,0.00012,21.65884]
[1778747351729,33.62,79767.55,14.0,-0.22579,0.00012,21.65884]
[1778747352784,33.62,79766.25,14.0,-0.22595,0.00012,21.66707]
[1778747354139,33.62,79764.85,14.0,-0.22612,0.00012,21.67602]
[1778747354511,33.62,79764.12,14.0,-0.22621,0.00012,21.68063]
[1778747354793,33.62,79764.12,14.0,-0.22621,0.00012,21.68063]
[1778747354821,33.62,79764.12,14.0,-0.22621,0.00012,21.68063]
[1778747354994,33.62,79764.12,14.0,-0.22621,0.00012,21.68063]
[1778747355571,33.62,79765.41,14.0,-0.22605,0.00012,21.6722]
[1778747356214,33.62,79765.41,14.0,-0.22605,0.00012,21.6722]
[1778747356230,33.62,79765.41,14.0,-0.22605,0.00012,21.6722]
[1778747356218,33.62,79767.9,14.0,-0.22574,0.00012,21.65604]
[1778747356258,33.62,79767.9,14.0,-0.22574,0.00012,21.65604]
[1778747356290,33.62,79767.9,14.0,-0.22574,0.00012,21.65604]
[1778747362605,33.62,79773.37,14.0,-0.22505,0.00012,21.62006]
[1778747363367,33.62,79773.58,14.0,-0.22502,0.00012,21.61848]
[1778747363739,33.62,79770.79,14.0,-0.22536,0.00012,21.63647]
[1778747364854,33.62,79770.79,14.0,-0.22536,0.00012,21.63647]
[1778747368375,33.62,79766.52,14.0,-0.22589,0.00012,21.66374]
[1778747368398,33.62,79766.52,14.0,-0.22589,0.00012,21.66374]
[1778747368421,33.62,79766.52,14.0,-0.22589,0.00012,21.66374]
[1778747368765,33.62,79766.52,14.0,-0.22589,0.00012,21.66374]
[1778747369074,33.62,79772.71,14.0,-0.22512,0.00012,21.62366]
[1778747370571,33.62,79772.36,14.0,-0.22516,0.00012,21.6258]
[1778747372914,33.62,79773.05,14.0,-0.22504,0.00012,21.61718]
[1778747378848,33.61,79766.65,14.0,-0.22583,0.00012,21.65797]
[1778747381201,33.61,79766.65,14.0,-0.22582,0.00012,21.65788]
[1778747381273,33.61,79766.89,14.0,-0.22579,0.00012,21.65623]
[1778747385844,33.61,79765.82,14.0,-0.22592,0.00012,21.66286]
[1778747385915,33.61,79765.82,14.0,-0.22592,0.00012,21.66286]
[1778747386057,33.61,79765.82,14.0,-0.22592,0.00012,21.66286]
[1778747386143,33.61,79765.75,14.0,-0.22593,0.00012,21.66323]
[1778747389750,33.61,79763.41,14.0,-0.22621,0.00012,21.67813]
[1778747389878,33.61,79763.41,14.0,-0.22621,0.00012,21.67813]
[1778747390480,33.61,79761.09,14.0,-0.2265,0.00012,21.69302]
[1778747392819,33.61,79750.01,14.0,-0.22788,0.00012,21.76435]
[1778747398478,33.61,79746.8,14.0,-0.22827,0.00012,21.78452]
[1778747401277,33.61,79746.85,14.0,-0.22826,0.00012,21.78403]
[1778747401304,33.61,79746.17,14.0,-0.22835,0.00012,21.78831]
[1778747402370,33.61,79749.96,14.0,-0.22787,0.00012,21.76386]
[1778747402428,33.61,79749.96,14.0,-0.22787,0.00012,21.76386]
[1778747408414,33.61,79750.14,14.0,-0.22785,0.00012,21.76257]
[1778747417118,33.61,79749.27,14.0,-0.22794,0.00012,21.76762]
[1778747422154,33.61,79749.28,14.0,-0.22794,0.00012,21.7672]
[1778747427188,33.61,79745.88,14.0,-0.22835,0.00012,21.78868]
[1778747428994,33.61,79746.39,14.0,-0.22829,0.00012,21.78532]
[1778747430853,33.61,79756.17,14.0,-0.22707,0.00012,21.72226]
[1778747435475,33.61,79752.46,14.0,-0.2275,0.00012,21.74223]
[1778747441254,33.6,79748.1,14.0,-0.22804,0.00012,21.77014]
[1778747446321,33.6,79747.12,14.0,-0.22816,0.00012,21.7762]
[1778747449043,33.6,79751.92,14.0,-0.22756,0.00012,21.74526]
[1778747451427,33.6,79754.61,14.0,-0.22723,0.00012,21.72797]
[1778747453370,33.6,79765.63,14.0,-0.22586,0.00012,21.65701]
[1778747454582,33.6,79765.63,14.0,-0.22586,0.00012,21.65701]
[1778747454585,33.6,79765.63,14.0,-0.22586,0.00012,21.65701]
[1778747454592,33.6,79765.63,14.0,-0.22586,0.00012,21.65701]
[1778747455271,33.61,79765.56,14.0,-0.22587,0.00012,21.65766]
[1778747457119,33.61,79776.57,14.0,-0.22451,0.00012,21.58677]
[1778747459160,33.61,79775.56,14.0,-0.22464,0.00012,21.59331]
[1778747464495,33.61,79766.88,14.0,-0.22573,0.00012,21.65034]
[1778747470499,33.61,79775.76,14.0,-0.22464,0.00012,21.59352]
[1778747476531,33.61,79772.75,14.0,-0.22503,0.00012,21.6141]
[1778747480520,33.61,79772.51,14.0,-0.22507,0.00012,21.61611]
[1778747480559,33.62,79773.24,14.0,-0.22498,0.00012,21.61153]
[1778747485594,33.62,79775.09,14.0,-0.22476,0.00012,21.59986]
[1778747490842,33.62,79772.1,14.0,-0.22513,0.00012,21.61932]
[1778747491970,33.62,79771.39,14.0,-0.22522,0.00012,21.62393]
[1778747491973,33.62,79771.39,14.0,-0.22522,0.00012,21.62393]
[1778747492044,33.62,79771.39,14.0,-0.22522,0.00012,21.62393]
[1778747492131,33.62,79771.39,14.0,-0.22522,0.00012,21.62393]
[1778747494793,33.62,79764.82,14.0,-0.22601,0.00012,21.66243]
[1778747495146,33.62,79764.82,14.0,-0.22601,0.00012,21.66243]
[1778747495151,33.62,79764.82,14.0,-0.22601,0.00012,21.66243]
[1778747495247,33.62,79765.07,14.0,-0.22598,0.00012,21.66077]
[1778747495878,33.62,79765.07,14.0,-0.22598,0.00012,21.66077]
[1778747495929,33.62,79765.04,14.0,-0.22598,0.00012,21.66105]
[1778747498146,33.62,79764.91,14.0,-0.226,0.00012,21.66211]
[1778747503536,33.62,79762.1,14.0,-0.22638,0.00012,21.68147]
[1778747507878,33.62,79762.14,14.0,-0.22638,0.00012,21.68194]
[1778747508087,33.62,79762.14,14.0,-0.22638,0.00012,21.68194]
[1778747508188,33.62,79764.53,14.0,-0.22609,0.00012,21.6667]
[1778747513791,33.63,79766.97,14.0,-0.2258,0.00012,21.65182]
[1778747516577,33.63,79769.46,14.0,-0.2255,0.00012,21.63601]
[1778747516606,33.63,79769.46,14.0,-0.2255,0.00012,21.63601]
[1778747516878,33.63,79769.46,14.0,-0.2255,0.00012,21.63601]
[1778747517188,33.63,79770.21,14.0,-0.22541,0.00012,21.63132]
[1778747522854,33.63,79767.94,14.0,-0.2257,0.00012,21.64661]
[1778747528060,33.63,79767.42,14.0,-0.22577,0.00012,21.65023]
[1778747533772,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747533879,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747533883,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747533898,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747533902,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747533913,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747534197,33.63,79763.66,14.0,-0.22625,0.00012,21.675]
[1778747534346,33.63,79765.13,14.0,-0.22607,0.00012,21.66557]
[1778747536267,33.63,79774.66,14.0,-0.22488,0.00012,21.60392]
[1778747541749,33.63,79776.94,14.0,-0.2246,0.00012,21.58918]
[1778747544058,33.63,79774.08,14.0,-0.22496,0.00012,21.60775]
[1778747544091,33.63,79773.24,14.0,-0.22506,0.00012,21.61318]
[1778747550046,33.63,79775.75,14.0,-0.22476,0.00012,21.59719]
[1778747553499,33.63,79775.4,14.0,-0.22478,0.00012,21.59569]
[1778747553529,33.63,79775.4,14.0,-0.22478,0.00012,21.59569]
[1778747553709,33.63,79775.4,14.0,-0.22478,0.00012,21.59569]
[1778747554075,33.63,79778.38,14.0,-0.22441,0.00012,21.57653]
[1778747558462,33.63,79781.45,14.0,-0.22403,0.00012,21.55678]
[1778747559111,33.63,79777.17,14.0,-0.22456,0.00012,21.58458]
[1778747560938,33.63,79774.27,14.0,-0.22492,0.00012,21.6034]
[1778747561125,33.63,79775.39,14.0,-0.22478,0.00012,21.59619]
[1778747564249,33.63,79779.31,14.0,-0.2243,0.00012,21.5708]
[1778747564386,33.63,79779.31,14.0,-0.2243,0.00012,21.5708]
[1778747565217,33.63,79779.7,14.0,-0.22425,0.00012,21.56829]
[1778747565276,33.63,79779.7,14.0,-0.22425,0.00012,21.56829]
[1778747565979,33.63,79781.41,14.0,-0.22404,0.00012,21.55724]
[1778747566150,33.63,79781.41,14.0,-0.22404,0.00012,21.55724]
[1778747571824,33.63,79787.4,14.0,-0.22331,0.00012,21.51882]
[1778747571989,33.63,79787.4,14.0,-0.22331,0.00012,21.51882]
[1778747577304,33.64,79786.67,14.0,-0.22341,0.00012,21.52396]
[1778747579463,33.64,79788.81,14.0,-0.22315,0.00012,21.51024]
[1778747582147,33.64,79793.86,14.0,-0.22253,0.00012,21.47763]
[1778747582878,33.64,79793.85,14.0,-0.22253,0.00012,21.47775]
[1778747582891,33.64,79793.85,14.0,-0.22253,0.00012,21.47775]
[1778747583022,33.64,79793.85,14.0,-0.22253,0.00012,21.47775]
[1778747583651,33.64,79801.99,14.0,-0.22153,0.00012,21.42485]
[1778747587819,33.64,79806.3,14.0,-0.22101,0.00012,21.39733]
[1778747591651,33.64,79804.69,14.0,-0.22122,0.00012,21.4084]
[1778747602421,33.65,79807.83,14.0,-0.22088,0.00012,21.3905]
[1778747607457,33.65,79808.34,14.0,-0.22084,0.00012,21.38845]
[1778747611530,33.65,79808.22,14.0,-0.22085,0.00012,21.38631]
[1778747617527,33.66,79808.2,14.0,-0.22088,0.00012,21.38797]
[1778747622562,33.66,79808.22,14.0,-0.2209,0.00012,21.38908]
[1778747625826,33.66,79808.54,14.0,-0.22087,0.00012,21.38749]
[1778747625830,33.66,79808.54,14.0,-0.22087,0.00012,21.38749]
[1778747625834,33.66,79808.54,14.0,-0.22087,0.00012,21.38749]
[1778747625877,33.66,79808.54,14.0,-0.22087,0.00012,21.38749]
[1778747626303,33.66,79808.54,14.0,-0.22087,0.00012,21.38749]
[1778747626402,33.66,79808.41,14.0,-0.2209,0.00012,21.38881]
[1778747628191,33.66,79815.98,14.0,-0.21997,0.00012,21.33949]
[1778747628194,33.66,79815.98,14.0,-0.21997,0.00012,21.33949]
[1778747628219,33.66,79815.98,14.0,-0.21997,0.00012,21.33949]
[1778747629239,33.66,79821.28,14.0,-0.21933,0.00012,21.30496]
[1778747636368,33.67,79824.62,14.0,-0.21893,0.00012,21.2837]
[1778747641908,33.67,79825.18,14.0,-0.21887,0.00012,21.28064]
[1778747645880,33.67,79825.14,14.0,-0.21888,0.00012,21.28131]
[1778747645895,33.67,79825.14,14.0,-0.21888,0.00012,21.28131]
[1778747646037,33.67,79825.14,14.0,-0.21888,0.00012,21.28131]
[1778747648213,33.67,79833.89,14.0,-0.21783,0.00012,21.22434]
[1778747648268,33.67,79833.89,14.0,-0.21783,0.00012,21.22434]
[1778747648300,33.67,79836.03,14.0,-0.21757,0.00012,21.21049]
[1778747649756,33.67,79835.96,14.0,-0.21758,0.00012,21.21127]
[1778747649959,33.67,79837.35,14.0,-0.21742,0.00012,21.20247]
[1778747650793,33.67,79837.35,14.0,-0.21742,0.00012,21.20247]
[1778747654271,33.67,79839.11,14.0,-0.21722,0.00012,21.19132]
[1778747657553,33.67,79839.47,14.0,-0.21719,0.00012,21.18975]
[1778747657793,33.67,79839.47,14.0,-0.21719,0.00012,21.18975]
[1778747657996,33.67,79839.47,14.0,-0.21719,0.00012,21.18975]
[1778747663849,33.68,79843.84,14.0,-0.21669,0.00012,21.16295]
[1778747665422,33.68,79843.84,14.0,-0.21669,0.00012,21.16295]
[1778747665483,33.68,79843.84,14.0,-0.21669,0.00012,21.16295]
[1778747665488,33.68,79843.84,14.0,-0.21669,0.00012,21.16295]
[1778747665540,33.68,79843.84,14.0,-0.21669,0.00012,21.16295]
[1778747666315,33.68,79843.9,14.0,-0.21669,0.00012,21.16282]
[1778747666566,33.68,79846.31,14.0,-0.2164,0.00012,21.14713]
[1778747668991,33.68,79847.08,14.0,-0.21631,0.00012,21.14237]
[1778747668991,33.68,79847.08,14.0,-0.21631,0.00012,21.14237]
[1778747669087,33.68,79846.95,14.0,-0.21633,0.00012,21.14337]
[1778747670106,33.68,79846.95,14.0,-0.21633,0.00012,21.14337]
[1778747670195,33.68,79846.95,14.0,-0.21633,0.00012,21.14337]
[1778747670475,33.68,79846.95,14.0,-0.21633,0.00012,21.14337]
[1778747675933,33.68,79849.44,14.0,-0.21601,0.00012,21.12327]
[1778747677843,33.68,79849.6,14.0,-0.21599,0.00012,21.12226]
[1778747679889,33.68,79849.7,14.0,-0.21598,0.00012,21.12164]
[1778747682175,33.68,79849.75,14.0,-0.21597,0.00012,21.12144]
[1778747683510,33.68,79849.86,14.0,-0.21596,0.00012,21.12076]
[1778747688414,33.68,79849.9,14.0,-0.21596,0.00012,21.12068]
[1778747688512,33.68,79849.9,14.0,-0.21596,0.00012,21.12077]
[1778747694059,33.68,79849.83,14.0,-0.21598,0.00012,21.12163]
[1778747700105,33.69,79851.64,14.0,-0.21576,0.00012,21.11011]
[1778747705140,33.69,79846.4,14.0,-0.2164,0.00012,21.14483]
[1778747708103,33.69,79847.27,14.0,-0.2163,0.00012,21.13919]
[1778747714215,33.69,79854.46,14.0,-0.21544,0.00012,21.09252]
[1778747719250,33.69,79853.35,14.0,-0.21558,0.00012,21.10027]
[1778747724285,33.69,79854.98,14.0,-0.2154,0.00012,21.09011]
[1778747729320,33.69,79852.92,14.0,-0.21565,0.00012,21.10414]
[1778747734355,33.69,79852.64,14.0,-0.21567,0.00012,21.10247]
[1778747738987,33.69,79852.76,14.0,-0.21566,0.00012,21.10192]
[1778747745360,33.7,79856.05,14.0,-0.21527,0.00012,21.08079]
[1778747748946,33.7,79857.54,14.0,-0.2151,0.00012,21.07141]
[1778747749608,33.7,79857.54,14.0,-0.2151,0.00012,21.07141]
[1778747752442,33.7,79862.36,14.0,-0.21452,0.00012,21.03997]
[1778747752445,33.7,79862.36,14.0,-0.21452,0.00012,21.03997]
[1778747752448,33.7,79862.36,14.0,-0.21452,0.00012,21.03997]
[1778747752506,33.7,79862.36,14.0,-0.21452,0.00012,21.03997]
[1778747752603,33.7,79862.36,14.0,-0.21452,0.00012,21.03997]
[1778747753464,33.7,79862.4,14.0,-0.21452,0.00012,21.03983]
[1778747753491,33.7,79863.83,14.0,-0.21435,0.00012,21.03051]
[1778747753744,33.7,79863.83,14.0,-0.21435,0.00012,21.03051]
[1778747755552,33.7,79864.0,14.0,-0.21433,0.00012,21.0295]
[1778747759414,33.7,79865.84,14.0,-0.21412,0.00012,21.01782]
[1778747759959,33.7,79865.83,14.0,-0.21412,0.00012,21.01801]
[1778747765576,33.7,79866.05,14.0,-0.21411,0.00012,21.0173]
[1778747766025,33.7,79866.05,14.0,-0.21411,0.00012,21.0173]
[1778747772624,33.7,79865.67,14.0,-0.21417,0.00012,21.02057]
[1778747775074,33.7,79865.82,14.0,-0.21415,0.00012,21.01969]
[1778747777177,33.7,79865.85,14.0,-0.21415,0.00012,21.0198]
[1778747777206,33.7,79865.85,14.0,-0.21415,0.00012,21.0198]
[1778747777998,33.7,79867.11,14.0,-0.214,0.00012,21.0116]
[1778747778355,33.7,79867.11,14.0,-0.214,0.00012,21.0116]
[1778747782568,33.71,79868.56,14.0,-0.21384,0.00012,21.00239]
[1778747782656,33.71,79868.56,14.0,-0.21384,0.00012,21.00239]
[1778747785838,33.71,79868.55,14.0,-0.21385,0.00012,21.00293]
[1778747788577,33.71,79864.68,14.0,-0.21432,0.00012,21.02873]
[1778747788681,33.71,79864.68,14.0,-0.21432,0.00012,21.02873]
[1778747788877,33.71,79863.86,14.0,-0.21442,0.00012,21.0342]
[1778747789457,33.71,79863.19,14.0,-0.2145,0.00012,21.03872]
[1778747792877,33.71,79862.11,14.0,-0.21461,0.00012,21.04216]
[1778747792975,33.71,79862.11,14.0,-0.21461,0.00012,21.04216]
[1778747793211,33.71,79862.11,14.0,-0.21461,0.00012,21.04216]
[1778747794243,33.71,79864.01,14.0,-0.21438,0.00012,21.02977]
[1778747794250,33.71,79864.01,14.0,-0.21438,0.00012,21.02977]
[1778747794481,33.71,79864.01,14.0,-0.21438,0.00012,21.02977]
[1778747799801,33.71,79871.33,14.0,-0.21352,0.00012,20.98231]
[1778747800520,33.71,79871.33,14.0,-0.21352,0.00012,20.98231]
[1778747800621,33.71,79872.62,14.0,-0.21337,0.00012,20.97416]
[1778747803205,33.71,79872.66,14.0,-0.21337,0.00012,20.97405]
[1778747803436,33.71,79872.66,14.0,-0.21337,0.00012,20.97405]
[1778747810523,33.72,79872.56,14.0,-0.2134,0.00012,20.97587]
[1778747815926,33.72,79874.35,14.0,-0.21321,0.00012,20.96527]
[1778747821608,33.72,79873.17,14.0,-0.21336,0.00012,20.97398]
[1778747821665,33.72,79873.17,14.0,-0.21336,0.00012,20.97398]
[1778747822975,33.72,79862.62,14.0,-0.21464,0.00012,21.04396]
[1778747825173,33.72,79863.19,14.0,-0.21457,0.00012,21.04031]
[1778747826367,33.72,79863.6,14.0,-0.21452,0.00012,21.03772]
[1778747826671,33.72,79863.6,14.0,-0.21452,0.00012,21.03772]
[1778747826467,33.72,79864.04,14.0,-0.21447,0.00012,21.03494]
[1778747827011,33.72,79864.81,14.0,-0.21438,0.00012,21.02999]
[1778747827723,33.72,79864.81,14.0,-0.21438,0.00012,21.02999]
[1778747832845,33.73,79866.33,14.0,-0.21421,0.00012,21.02067]
[1778747834185,33.73,79867.16,14.0,-0.21411,0.00012,21.01535]
[1778747834189,33.73,79867.16,14.0,-0.21411,0.00012,21.01535]
[1778747834370,33.73,79867.16,14.0,-0.21411,0.00012,21.01535]
[1778747834408,33.73,79868.97,14.0,-0.2139,0.00012,21.00358]
[1778747835085,33.73,79868.97,14.0,-0.2139,0.00012,21.00358]
[1778747835311,33.73,79872.28,14.0,-0.21351,0.00012,20.98209]
[1778747837565,33.73,79873.75,14.0,-0.21334,0.00012,20.9726]
[1778747837593,33.73,79873.75,14.0,-0.21334,0.00012,20.9726]
[1778747838443,33.73,79873.82,14.0,-0.21333,0.00012,20.97234]
[1778747838544,33.73,79875.33,14.0,-0.21315,0.00012,20.96259]
[1778747839679,33.73,79875.33,14.0,-0.21315,0.00012,20.96259]
[1778747840538,33.73,79876.02,14.0,-0.21308,0.00012,20.95841]
[1778747840562,33.73,79876.02,14.0,-0.21308,0.00012,20.95841]
[1778747840663,33.73,79876.88,14.0,-0.21298,0.00012,20.95296]
[1778747841796,33.73,79875.82,14.0,-0.21311,0.00012,20.96019]
[1778747842171,33.73,79875.82,14.0,-0.21311,0.00012,20.96019]
[1778747847103,33.73,79874.97,14.0,-0.21323,0.00012,20.96687]
[1778747847135,33.73,79874.97,14.0,-0.21323,0.00012,20.96687]
[1778747847227,33.73,79874.97,14.0,-0.21323,0.00012,20.96687]
[1778747847411,33.73,79874.97,14.0,-0.21323,0.00012,20.96687]
[1778747849128,33.74,79876.34,14.0,-0.21307,0.00012,20.95827]
[1778747849545,33.74,79876.34,14.0,-0.21307,0.00012,20.95827]
[1778747849898,33.74,79876.17,14.0,-0.2131,0.00012,20.95962]
[1778747850498,33.74,79876.17,14.0,-0.2131,0.00012,20.95962]
[1778747850599,33.74,79878.14,14.0,-0.21287,0.00012,20.94685]
[1778747852014,33.74,79880.05,14.0,-0.21262,0.00012,20.93069]
[1778747852255,33.74,79880.05,14.0,-0.21262,0.00012,20.93069]
[1778747852392,33.74,79884.0,14.0,-0.21216,0.00012,20.90501]
[1778747857195,33.74,79886.39,14.0,-0.21189,0.00012,20.89017]
[1778747857197,33.74,79886.39,14.0,-0.21189,0.00012,20.89017]
[1778747857221,33.74,79886.84,14.0,-0.21184,0.00012,20.88742]
[1778747858698,33.74,79886.84,14.0,-0.21184,0.00012,20.88742]
[1778747864876,33.75,79882.79,14.0,-0.21234,0.00012,20.91547]
[1778747870150,33.75,79883.2,14.0,-0.21231,0.00012,20.91361]
[1778747875486,33.75,79880.61,14.0,-0.21263,0.00012,20.93147]
[1778747881083,33.75,79886.68,14.0,-0.21192,0.00012,20.8924]
[1778747881168,33.75,79886.68,14.0,-0.21192,0.00012,20.8924]
[1778747886198,33.75,79887.48,14.0,-0.21184,0.00012,20.88787]
[1778747891419,33.76,79889.86,14.0,-0.21157,0.00012,20.87297]
[1778747896497,33.76,79888.29,14.0,-0.21177,0.00012,20.88407]
[1778747901532,33.76,79887.97,14.0,-0.21182,0.00012,20.88666]
[1778747906771,33.76,79882.94,14.0,-0.21242,0.00012,20.9202]
[1778747912609,33.76,79878.76,14.0,-0.2129,0.00012,20.94404]
[1778747915630,33.76,79888.61,14.0,-0.21173,0.00012,20.87922]
[1778747920666,33.76,79892.65,14.0,-0.21126,0.00012,20.85295]
[1778747923225,33.76,79902.27,14.0,-0.21012,0.00012,20.78978]
[1778747928627,33.77,79895.82,14.0,-0.2109,0.00012,20.8333]
[1778747935777,33.77,79889.59,14.0,-0.21166,0.00012,20.87529]
[1778747940817,33.77,79890.86,14.0,-0.21151,0.00012,20.8673]
[1778747945847,33.77,79898.41,14.0,-0.21063,0.00012,20.81792]
[1778747950882,33.77,79898.66,14.0,-0.21061,0.00012,20.81694]
[1778747956196,33.77,79893.44,14.0,-0.21123,0.00012,20.8519]
[1778747962194,33.77,79893.75,14.0,-0.2112,0.00012,20.84979]
[1778747969008,33.77,79893.03,14.0,-0.21127,0.00012,20.85413]
[1778747974499,33.77,79896.23,14.0,-0.21087,0.00012,20.82884]
[1778747974556,33.77,79896.23,14.0,-0.21087,0.00012,20.82884]
[1778747975405,33.77,79898.63,14.0,-0.21058,0.00012,20.81291]
[1778747975430,33.77,79898.63,14.0,-0.21058,0.00012,20.81291]
[1778747979425,33.77,79901.16,14.0,-0.21028,0.00012,20.79619]
[1778747980151,33.77,79901.16,14.0,-0.21028,0.00012,20.79624]
[1778747980369,33.77,79901.16,14.0,-0.21028,0.00012,20.79639]
[1778747980981,33.77,79901.16,14.0,-0.21028,0.00012,20.79639]
[1778747981092,33.77,79903.24,14.0,-0.21004,0.00012,20.78262]
[1778747982199,33.77,79903.24,14.0,-0.21004,0.00012,20.78262]
[1778747984672,33.77,79904.54,14.0,-0.20989,0.00012,20.77417]
[1778747984718,33.77,79904.54,14.0,-0.2099,0.00012,20.77473]
[1778747985733,33.77,79904.54,14.0,-0.2099,0.00012,20.77473]
[1778747985834,33.77,79904.12,14.0,-0.20995,0.00012,20.77764]
[1778747985893,33.77,79904.12,14.0,-0.20995,0.00012,20.77764]
[1778747986670,33.77,79904.12,14.0,-0.20995,0.00012,20.77764]
[1778747986694,33.77,79904.12,14.0,-0.20995,0.00012,20.77764]
[1778747986759,33.77,79904.12,14.0,-0.20995,0.00012,20.77764]
[1778747986771,33.77,79905.23,14.0,-0.20982,0.00012,20.77042]
[1778747987681,33.77,79905.23,14.0,-0.20982,0.00012,20.77042]
[1778747987720,33.77,79905.13,14.0,-0.20983,0.00012,20.77122]
[1778747992128,33.78,79904.94,14.0,-0.20988,0.00012,20.77364]
[1778747992618,33.78,79904.94,14.0,-0.20988,0.00012,20.77364]
[1778747992621,33.78,79904.94,14.0,-0.20988,0.00012,20.77364]
[1778747992660,33.78,79904.93,14.0,-0.20988,0.00012,20.774]
[1778747993211,33.78,79904.93,14.0,-0.20988,0.00012,20.774]
[1778747993409,33.78,79904.93,14.0,-0.20988,0.00012,20.774]
[1778747993489,33.78,79904.93,14.0,-0.20988,0.00012,20.774]
[1778747994569,33.78,79905.06,14.0,-0.20987,0.00012,20.77327]
[1778747994690,33.78,79905.06,14.0,-0.20987,0.00012,20.77327]
[1778747999091,33.78,79900.45,14.0,-0.21042,0.00012,20.80439]
[1778748000259,33.78,79900.31,14.0,-0.21044,0.00012,20.80542]
[1778748001828,33.78,79900.31,14.0,-0.21045,0.00012,20.80552]
[1778748006984,33.78,79899.35,14.0,-0.21057,0.00012,20.81249]
[1778748007076,33.78,79899.35,14.0,-0.21057,0.00012,20.81249]
[1778748007649,33.78,79899.35,14.0,-0.21057,0.00012,20.81249]
[1778748012871,33.78,79895.16,14.0,-0.21107,0.00012,20.84061]
[1778748013316,33.78,79894.45,14.0,-0.21116,0.00012,20.8455]
[1778748018351,33.79,79892.17,14.0,-0.21144,0.00012,20.86108]
[1778748023386,33.79,79890.13,14.0,-0.21169,0.00012,20.87504]
[1778748024995,33.79,79890.43,14.0,-0.21166,0.00012,20.87316]
[1778748031158,33.79,79888.07,14.0,-0.21194,0.00012,20.88853]
[1778748035427,33.79,79879.93,14.0,-0.21288,0.00012,20.93802]
[1778748041615,33.78,79878.88,14.0,-0.21299,0.00012,20.94441]
[1778748046974,33.78,79875.42,14.0,-0.2134,0.00012,20.96665]
[1778748047326,33.78,79875.42,14.0,-0.2134,0.00012,20.96665]
[1778748048325,33.78,79873.91,14.0,-0.21357,0.00012,20.97647]
[1778748051347,33.78,79873.59,14.0,-0.21362,0.00012,20.97883]
[1778748056893,33.79,79870.55,14.0,-0.21399,0.00012,20.99943]
[1778748061295,33.79,79859.86,14.0,-0.21528,0.00012,21.07005]
[1778748066691,33.79,79858.85,14.0,-0.2154,0.00012,21.07684]
[1778748071624,33.79,79858.74,14.0,-0.21542,0.00012,21.07767]
[1778748071688,33.79,79858.74,14.0,-0.21542,0.00012,21.07767]
[1778748071726,33.79,79858.79,14.0,-0.21541,0.00012,21.07737]
[1778748076761,33.79,79858.44,14.0,-0.21547,0.00012,21.0805]
[1778748081796,33.79,79851.48,14.0,-0.21632,0.00012,21.12693]
[1778748083873,33.79,79850.99,14.0,-0.21638,0.00012,21.13025]
[1778748086820,33.79,79844.8,14.0,-0.21713,0.00012,21.17096]
[1778748091867,33.79,79846.44,14.0,-0.21692,0.00012,21.15663]
[1778748096902,33.79,79846.59,14.0,-0.2169,0.00012,21.1559]
[1778748101937,33.79,79847.35,14.0,-0.21681,0.00012,21.15115]
[1778748107979,33.8,79846.31,14.0,-0.21694,0.00012,21.15818]
[1778748109877,33.8,79846.27,14.0,-0.21695,0.00012,21.15847]
[1778748111624,33.8,79840.28,14.0,-0.21767,0.00012,21.19762]
[1778748113873,33.8,79837.59,14.0,-0.218,0.00012,21.21516]
[1778748118878,33.79,79837.58,14.0,-0.218,0.00012,21.21504]
[1778748120040,33.79,79831.6,14.0,-0.21872,0.00012,21.25381]
[1778748120841,33.79,79831.6,14.0,-0.21872,0.00012,21.25381]
[1778748125480,33.79,79828.17,14.0,-0.21912,0.00012,21.27566]
[1778748127822,33.79,79843.28,14.0,-0.21729,0.00012,21.17678]
[1778748133075,33.79,79841.95,14.0,-0.21745,0.00012,21.18544]
[1778748133637,33.79,79841.95,14.0,-0.21745,0.00012,21.18544]
[1778748133739,33.79,79840.74,14.0,-0.21759,0.00012,21.19318]
[1778748135093,33.79,79840.49,14.0,-0.21762,0.00012,21.19481]
[1778748137821,33.79,79840.84,14.0,-0.21758,0.00012,21.19225]
[1778748138023,33.79,79840.84,14.0,-0.21758,0.00012,21.19225]
[1778748137922,33.79,79840.73,14.0,-0.21758,0.00012,21.1927]
[1778748138829,33.79,79840.73,14.0,-0.21758,0.00012,21.1927]
[1778748138909,33.79,79838.68,14.0,-0.21783,0.00012,21.20596]
[1778748139189,33.79,79838.68,14.0,-0.21783,0.00012,21.20596]
[1778748139198,33.79,79835.85,14.0,-0.21817,0.00012,21.22442]
[1778748144233,33.79,79837.09,14.0,-0.21802,0.00012,21.21598]
[1778748145345,33.79,79837.09,14.0,-0.21802,0.00012,21.21598]
[1778748145351,33.79,79837.13,14.0,-0.21801,0.00012,21.21563]
[1778748150708,33.79,79836.91,14.0,-0.21803,0.00012,21.21655]
[1778748156317,33.79,79835.12,14.0,-0.21821,0.00012,21.22362]
[1778748158030,33.79,79835.12,14.0,-0.21821,0.00012,21.22362]
[1778748162551,33.78,79835.21,14.0,-0.21819,0.00012,21.22278]
[1778748163599,33.78,79835.21,14.0,-0.21819,0.00012,21.22266]
[1778748164448,33.78,79835.21,14.0,-0.21819,0.00012,21.2226]
[1778748166451,33.78,79835.17,14.0,-0.21819,0.00012,21.22274]
[1778748168967,33.78,79834.57,14.0,-0.21826,0.00012,21.2263]
[1778748171963,33.78,79834.34,14.0,-0.21827,0.00012,21.22725]
[1778748175450,33.78,79833.55,14.0,-0.21836,0.00012,21.23163]
[1778748175555,33.78,79833.55,14.0,-0.21835,0.00012,21.23144]
[1778748180672,33.78,79833.73,14.0,-0.21833,0.00012,21.23005]
[1778748186370,33.78,79833.09,14.0,-0.21841,0.00012,21.23447]
[1778748192572,33.78,79833.73,14.0,-0.21832,0.00012,21.22976]
[1778748197607,33.78,79832.87,14.0,-0.21842,0.00012,21.23497]
[1778748203898,33.78,79832.99,14.0,-0.2184,0.00012,21.23383]
[1778748210699,33.77,79833.21,14.0,-0.21836,0.00012,21.23159]
[1778748215734,33.77,79831.52,14.0,-0.21853,0.00012,21.23818]
[1778748218044,33.77,79831.71,14.0,-0.2185,0.00012,21.23683]
[1778748218755,33.77,79832.76,14.0,-0.21837,0.00012,21.22964]
[1778748223790,33.77,79832.51,14.0,-0.21838,0.00012,21.23009]
[1778748225293,33.77,79831.78,14.0,-0.21846,0.00012,21.23461]
[1778748226091,33.77,79831.78,14.0,-0.21846,0.00012,21.23461]
[1778748226882,33.77,79827.36,14.0,-0.21899,0.00012,21.26304]
[1778748232494,33.76,79827.61,14.0,-0.21895,0.00012,21.26083]
[1778748237888,33.76,79832.68,14.0,-0.21832,0.00012,21.22701]
[1778748239902,33.76,79847.53,14.0,-0.21653,0.00012,21.12992]
[1778748241854,33.76,79849.82,14.0,-0.21625,0.00012,21.11498]
[1778748241856,33.76,79849.82,14.0,-0.21625,0.00012,21.11498]
[1778748241916,33.76,79848.69,14.0,-0.21639,0.00012,21.12247]
[1778748243891,33.76,79847.42,14.0,-0.21654,0.00012,21.13072]
[1778748244008,33.76,79847.42,14.0,-0.21654,0.00012,21.13072]
[1778748244109,33.76,79846.95,14.0,-0.2166,0.00012,21.13373]
[1778748244181,33.76,79846.95,14.0,-0.2166,0.00012,21.13373]
[1778748244978,33.76,79846.95,14.0,-0.2166,0.00012,21.13373]
[1778748250311,33.76,79854.53,14.0,-0.21569,0.00012,21.08465]
[1778748253368,33.76,79854.97,14.0,-0.21565,0.00012,21.0824]
[1778748254000,33.77,79858.08,14.0,-0.21528,0.00012,21.06215]
[1778748254166,33.77,79858.08,14.0,-0.21528,0.00012,21.06215]
[1778748254319,33.77,79858.08,14.0,-0.21528,0.00012,21.06215]
[1778748256757,33.77,79860.57,14.0,-0.21498,0.00012,21.04603]
[1778748257026,33.77,79861.08,14.0,-0.21492,0.00012,21.04274]
[1778748262064,33.77,79867.38,14.0,-0.21419,0.00012,21.00248]
[1778748267095,33.77,79867.65,14.0,-0.21417,0.00012,21.00173]
[1778748267376,33.77,79871.22,14.0,-0.21375,0.00012,20.97851]
[1778748268106,33.77,79874.55,14.0,-0.21336,0.00012,20.95688]
[1778748269179,33.77,79874.25,14.0,-0.2134,0.00012,20.959]
[1778748269727,33.77,79874.25,14.0,-0.2134,0.00012,20.959]
[1778748270130,33.77,79874.25,14.0,-0.2134,0.00012,20.959]
[1778748270185,33.77,79874.29,14.0,-0.21339,0.00012,20.95888]
[1778748271932,33.77,79876.74,14.0,-0.21307,0.00012,20.93883]
[1778748271965,33.77,79876.74,14.0,-0.21307,0.00012,20.93883]
[1778748272030,33.77,79876.74,14.0,-0.21307,0.00012,20.93883]
[1778748278586,33.78,79878.9,14.0,-0.21282,0.00012,20.92502]
[1778748281197,33.78,79869.19,14.0,-0.21399,0.00012,20.98911]
[1778748286232,33.77,79861.66,14.0,-0.21489,0.00012,21.03827]
[1778748291267,33.77,79863.42,14.0,-0.21467,0.00012,21.02637]
[1778748296552,33.77,79863.22,14.0,-0.21469,0.00012,21.02741]
[1778748302120,33.77,79863.62,14.0,-0.21464,0.00012,21.0248]
[1778748307124,33.77,79865.19,14.0,-0.21446,0.00012,21.01483]
[1778748314092,33.78,79868.61,14.0,-0.21405,0.00012,20.99275]
[1778748319490,33.78,79869.41,14.0,-0.21397,0.00012,20.98811]
[1778748323608,33.78,79862.84,14.0,-0.21476,0.00012,21.03151]
[1778748326660,33.78,79850.15,14.0,-0.21629,0.00012,21.11464]
[1778748328240,33.78,79849.97,14.0,-0.21631,0.00012,21.11568]
[1778748333267,33.78,79848.53,14.0,-0.21645,0.00012,21.12086]
[1778748334060,33.78,79848.53,14.0,-0.21645,0.00012,21.12086]
[1778748334085,33.78,79838.16,14.0,-0.2177,0.00012,21.18872]
[1778748335781,33.78,79832.39,14.0,-0.2184,0.00012,21.22636]
[1778748341645,33.77,79831.42,14.0,-0.2185,0.00012,21.23151]
[1778748342278,33.77,79831.42,14.0,-0.2185,0.00012,21.23151]
[1778748345234,33.77,79825.76,14.0,-0.21918,0.00012,21.26795]
[1778748345267,33.77,79828.56,14.0,-0.21883,0.00012,21.24944]
[1778748345616,33.77,79828.56,14.0,-0.21883,0.00012,21.24944]
[1778748349556,33.77,79829.05,14.0,-0.21876,0.00012,21.24535]
[1778748349700,33.77,79826.94,14.0,-0.21901,0.00012,21.25887]
[1778748354814,33.77,79823.88,14.0,-0.21937,0.00012,21.2783]
[1778748355713,33.77,79822.53,14.0,-0.21953,0.00012,21.28695]
[1778748360280,33.76,79820.31,14.0,-0.21979,0.00012,21.30076]
[1778748361804,33.76,79823.27,14.0,-0.21943,0.00012,21.28117]
[1778748361983,33.76,79823.27,14.0,-0.21943,0.00012,21.28117]
[1778748362019,33.76,79823.27,14.0,-0.21943,0.00012,21.28117]
[1778748362792,33.76,79836.74,14.0,-0.21779,0.00012,21.1932]
[1778748367827,33.76,79844.03,14.0,-0.21692,0.00012,21.14612]
[1778748372839,33.77,79835.23,14.0,-0.21799,0.00012,21.20412]
[1778748379217,33.77,79829.13,14.0,-0.21873,0.00012,21.2437]
[1778748379522,33.77,79827.59,14.0,-0.21891,0.00012,21.25364]
[1778748379911,33.76,79828.16,14.0,-0.21884,0.00012,21.24968]
[1778748384946,33.76,79827.34,14.0,-0.21892,0.00012,21.25382]
[1778748390285,33.76,79827.98,14.0,-0.21882,0.00012,21.24874]
[1778748395487,33.76,79833.13,14.0,-0.21815,0.00012,21.21013]
[1778748401058,33.75,79831.83,14.0,-0.21829,0.00012,21.21768]
[1778748406093,33.75,79830.68,14.0,-0.21842,0.00012,21.2244]
[1778748411128,33.75,79830.44,14.0,-0.21843,0.00012,21.22512]
[1778748416163,33.75,79829.33,14.0,-0.21855,0.00012,21.23147]
[1778748421198,33.74,79829.25,14.0,-0.21854,0.00012,21.23103]
[1778748426233,33.74,79830.16,14.0,-0.21841,0.00012,21.2241]
[1778748431268,33.74,79835.69,14.0,-0.21773,0.00012,21.1871]
[1778748436303,33.74,79836.92,14.0,-0.21757,0.00012,21.17829]
[1778748437943,33.74,79838.5,14.0,-0.21737,0.00012,21.16781]
[1778748443352,33.73,79834.79,14.0,-0.21781,0.00012,21.19127]
[1778748449053,33.73,79830.32,14.0,-0.21834,0.00012,21.21994]
[1778748454487,33.73,79830.01,14.0,-0.21833,0.00012,21.21662]
[1778748460471,33.72,79830.68,14.0,-0.21822,0.00012,21.21083]
[1778748465506,33.72,79830.99,14.0,-0.21816,0.00012,21.20779]
[1778748474238,33.72,79830.56,14.0,-0.2182,0.00012,21.20982]
[1778748479604,33.71,79830.5,14.0,-0.21817,0.00012,21.20823]
[1778748485646,33.71,79830.73,14.0,-0.21812,0.00012,21.20534]
[1778748490682,33.71,79830.61,14.0,-0.21812,0.00012,21.20514]
[1778748498666,33.71,79830.49,14.0,-0.21812,0.00012,21.20513]
[1778748498878,33.71,79830.49,14.0,-0.21812,0.00012,21.20513]
[1778748498891,33.7,79828.1,14.0,-0.2184,0.00012,21.21997]
[1778748503912,33.7,79820.61,14.0,-0.2193,0.00012,21.26844]
[1778748509310,33.7,79820.92,14.0,-0.21925,0.00012,21.26576]
[1778748514855,33.7,79820.66,14.0,-0.21924,0.00012,21.26272]
[1778748519874,33.7,79817.48,14.0,-0.21962,0.00012,21.28303]
[1778748526939,33.69,79815.28,14.0,-0.21987,0.00012,21.29627]
[1778748531974,33.69,79815.16,14.0,-0.21987,0.00012,21.2964]
[1778748532986,33.69,79815.16,14.0,-0.21987,0.00012,21.2964]
[1778748538070,33.69,79816.08,14.0,-0.21975,0.00012,21.28975]
[1778748540363,33.69,79805.01,14.0,-0.22109,0.00012,21.3614]
[1778748544497,33.69,79804.45,14.0,-0.22114,0.00012,21.3641]
[1778748550102,33.68,79803.98,14.0,-0.22118,0.00012,21.36596]
[1778748556013,33.68,79803.98,14.0,-0.22118,0.00012,21.36574]
[1778748558317,33.68,79803.63,14.0,-0.22121,0.00012,21.3676]
[1778748558346,33.68,79803.63,14.0,-0.22121,0.00012,21.3676]
[1778748568228,33.68,79809.49,14.0,-0.22048,0.00012,21.32844]
[1778748573264,33.68,79804.3,14.0,-0.22108,0.00012,21.35795]
[1778748579306,33.68,79801.08,14.0,-0.22146,0.00012,21.37828]
[1778748584314,33.67,79798.08,14.2,-0.22182,0.00012,21.39736]
[1778748584317,33.67,79798.08,14.2,-0.22182,0.00012,21.39736]
[1778748584317,33.67,79798.08,14.2,-0.22182,0.00012,21.39736]
[1778748584341,33.67,79798.2,14.2,-0.22181,0.00012,21.39646]
[1778748589376,33.67,79798.1,14.2,-0.22182,0.00012,21.39733]
[1778748594286,33.68,79793.56,14.2,-0.22238,0.00012,21.42692]
[1778748595319,33.68,79792.59,14.2,-0.2225,0.00012,21.43321]
[1778748598396,33.67,79784.03,14.2,-0.22356,0.00012,21.48861]
[1778748598878,33.67,79779.63,14.2,-0.2241,0.00012,21.51701]
[1778748599585,33.67,79775.57,14.2,-0.2246,0.00012,21.54315]
[1778748600425,33.67,79775.57,14.2,-0.2246,0.00012,21.54315]
[1778748600459,33.67,79772.14,14.2,-0.22502,0.00012,21.56528]
[1778748602684,33.67,79771.3,14.2,-0.22512,0.00012,21.5706]
[1778748603769,33.67,79770.6,14.2,-0.22521,0.00012,21.57507]
[1778748603773,33.67,79770.6,14.2,-0.22521,0.00012,21.57507]
[1778748604405,33.67,79770.6,14.2,-0.22521,0.00012,21.57507]
[1778748604488,33.67,79763.88,14.2,-0.22604,0.00012,21.61835]
[1778748605074,33.67,79763.88,14.2,-0.22604,0.00012,21.61835]
[1778748610809,33.67,79757.93,14.2,-0.22678,0.00012,21.65654]
[1778748616209,33.67,79758.78,14.2,-0.22667,0.00012,21.65092]
[1778748620614,33.67,79764.27,14.2,-0.22599,0.00012,21.61553]
[1778748625941,33.67,79763.84,14.2,-0.22604,0.00012,21.61835]
[1778748631682,33.67,79761.37,14.2,-0.22632,0.00012,21.63024]
[1778748636717,33.67,79766.33,14.2,-0.2257,0.00012,21.59817]
[1778748641822,33.67,79767.55,14.2,-0.22555,0.00012,21.59041]
[1778748643533,33.67,79767.34,14.2,-0.22558,0.00012,21.59185]
[1778748643634,33.67,79766.9,14.2,-0.22564,0.00012,21.59473]
[1778748644424,33.67,79766.9,14.2,-0.22564,0.00012,21.59473]
[1778748644830,33.67,79767.62,14.2,-0.22555,0.00012,21.59012]
[1778748644991,33.67,79767.62,14.2,-0.22555,0.00012,21.59012]
[1778748645312,33.67,79769.38,14.2,-0.22533,0.00012,21.57882]
[1778748645568,33.67,79769.38,14.2,-0.22533,0.00012,21.57882]
[1778748648988,33.67,79774.34,14.2,-0.22471,0.00012,21.5467]
[1778748649042,33.67,79774.63,14.2,-0.22468,0.00012,21.54478]
[1778748650401,33.67,79774.63,14.2,-0.22468,0.00012,21.54478]
[1778748650405,33.67,79779.99,14.2,-0.22402,0.00012,21.51024]
[1778748651053,33.67,79779.99,14.2,-0.22402,0.00012,21.51024]
[1778748652113,33.67,79785.36,14.2,-0.22335,0.00012,21.47549]
[1778748652326,33.67,79785.36,14.2,-0.22335,0.00012,21.47549]
[1778748661302,33.67,79790.22,14.2,-0.22276,0.00012,21.44439]
[1778748661318,33.67,79790.22,14.2,-0.22276,0.00012,21.44439]
[1778748661338,33.67,79790.22,14.2,-0.22276,0.00012,21.44439]
[1778748661403,33.68,79790.22,14.2,-0.22278,0.00012,21.44508]
[1778748666803,33.68,79790.2,14.2,-0.22278,0.00012,21.4452]
[1778748671663,33.68,79788.95,14.2,-0.22293,0.00012,21.45335]
[1778748672720,33.68,79786.31,14.2,-0.22326,0.00012,21.47047]
[1778748677383,33.68,79779.86,14.2,-0.22405,0.00012,21.51204]
[1778748678001,33.68,79780.07,14.2,-0.22402,0.00012,21.51062]
[1778748678503,33.68,79780.07,14.2,-0.22402,0.00012,21.51062]
[1778748679011,33.68,79773.57,14.2,-0.22483,0.00012,21.5525]
[1778748684047,33.67,79773.88,14.2,-0.22478,0.00012,21.55006]
[1778748685879,33.67,79773.53,14.2,-0.22482,0.00012,21.55224]
[1778748692105,33.67,79769.66,14.2,-0.22527,0.00012,21.57326]
[1778748697142,33.67,79769.93,14.2,-0.22524,0.00012,21.57143]
[1778748702177,33.67,79769.85,14.2,-0.22525,0.00012,21.57177]
[1778748707128,33.67,79775.54,14.2,-0.22454,0.00012,21.53487]
[1778748712147,33.67,79768.42,14.2,-0.22542,0.00012,21.58081]
[1778748712183,33.67,79768.42,14.2,-0.22542,0.00012,21.58081]
[1778748715465,33.67,79765.86,14.2,-0.22573,0.00012,21.59719]
[1778748717696,33.67,79766.5,14.2,-0.22565,0.00012,21.59291]
[1778748720488,33.67,79766.17,14.2,-0.22569,0.00012,21.59493]
[1778748720490,33.67,79766.17,14.2,-0.22569,0.00012,21.59493]
[1778748726347,33.67,79768.13,14.2,-0.22544,0.00012,21.58192]
[1778748732389,33.67,79768.1,14.2,-0.22544,0.00012,21.5818]
[1778748737424,33.67,79769.02,14.2,-0.22532,0.00012,21.57559]
[1778748742426,33.67,79768.12,14.2,-0.22543,0.00012,21.58118]
[1778748747494,33.67,79768.32,14.2,-0.2254,0.00012,21.57955]
[1778748752529,33.67,79768.25,14.2,-0.22537,0.00012,21.5758]
[1778748757564,33.67,79767.64,14.2,-0.22544,0.00012,21.57942]
[1778748759181,33.67,79766.31,14.2,-0.22561,0.00012,21.58794]
[1778748764614,33.66,79765.36,14.2,-0.22572,0.00012,21.59359]
[1778748769648,33.66,79765.63,14.2,-0.22568,0.00012,21.59144]
[1778748772656,33.66,79765.85,14.2,-0.22565,0.00012,21.58987]
[1778748772669,33.66,79766.99,14.2,-0.2255,0.00012,21.58244]
[1778748772777,33.66,79766.99,14.2,-0.2255,0.00012,21.58244]
[1778748773486,33.66,79766.99,14.2,-0.2255,0.00012,21.58237]
[1778748775222,33.66,79768.89,14.2,-0.22526,0.00012,21.57005]
[1778748775243,33.66,79768.89,14.2,-0.22526,0.00012,21.57005]
[1778748775483,33.66,79768.89,14.2,-0.22526,0.00012,21.57005]
[1778748777714,33.66,79776.34,14.2,-0.22434,0.00012,21.52184]
[1778748778255,33.66,79776.34,14.2,-0.22434,0.00012,21.52184]
[1778748778403,33.66,79776.34,14.2,-0.22434,0.00012,21.52184]
[1778748779636,33.66,79777.29,14.2,-0.22422,0.00012,21.51571]
[1778748779710,33.66,79777.69,14.2,-0.22417,0.00012,21.51314]
[1778748779867,33.66,79777.69,14.2,-0.22417,0.00012,21.51314]
[1778748780244,33.66,79777.98,14.2,-0.22414,0.00012,21.51129]
[1778748785762,33.66,79779.82,14.2,-0.2239,0.00012,21.4989]
[1778748789494,33.66,79779.6,14.2,-0.22393,0.00012,21.50016]
[1778748789524,33.66,79779.6,14.2,-0.22393,0.00012,21.50016]
[1778748789563,33.66,79779.6,14.2,-0.22393,0.00012,21.50016]
[1778748790602,33.66,79779.53,14.2,-0.22393,0.00012,21.50044]
[1778748790769,33.66,79782.37,14.2,-0.22358,0.00012,21.48199]
[1778748790803,33.66,79782.37,14.2,-0.22358,0.00012,21.48199]
[1778748790813,33.66,79782.37,14.2,-0.22358,0.00012,21.48199]
[1778748790832,33.66,79782.37,14.2,-0.22358,0.00012,21.48199]
[1778748790903,33.66,79782.37,14.2,-0.22358,0.00012,21.48199]
[1778748791662,33.66,79783.77,14.2,-0.22341,0.00012,21.47299]
[1778748791955,33.66,79783.77,14.2,-0.22341,0.00012,21.47299]
[1778748792651,33.66,79793.51,14.2,-0.22221,0.00012,21.40965]
[1778748797038,33.66,79795.72,14.2,-0.22194,0.00012,21.39555]
[1778748797104,33.66,79795.72,14.2,-0.22194,0.00012,21.39575]
[1778748798039,33.66,79795.72,14.2,-0.22194,0.00012,21.39575]
[1778748798230,33.66,79795.72,14.2,-0.22194,0.00012,21.39575]
[1778748798821,33.66,79796.35,14.2,-0.22186,0.00012,21.39162]
[1778748800217,33.66,79796.05,14.2,-0.2219,0.00012,21.39357]
[1778748800399,33.66,79796.05,14.2,-0.2219,0.00012,21.39357]
[1778748800501,33.66,79795.19,14.2,-0.22201,0.00012,21.3991]
[1778748805908,33.66,79793.66,14.2,-0.2222,0.00012,21.40927]
[1778748809792,33.66,79793.84,14.2,-0.22218,0.00012,21.40824]
[1778748812458,33.66,79793.63,14.2,-0.22221,0.00012,21.4097]
[1778748812459,33.66,79793.63,14.2,-0.22221,0.00012,21.4097]
[1778748812475,33.66,79793.63,14.2,-0.22221,0.00012,21.4097]
[1778748817992,33.66,79795.34,14.2,-0.22198,0.00012,21.39514]
[1778748822010,33.66,79795.45,14.2,-0.22197,0.00012,21.39466]
[1778748822453,33.66,79795.45,14.2,-0.22197,0.00012,21.39466]
[1778748824840,33.66,79797.5,14.2,-0.22172,0.00012,21.38158]
[1778748824878,33.66,79797.5,14.2,-0.22172,0.00012,21.38158]
[1778748824924,33.66,79797.5,14.2,-0.22172,0.00012,21.38158]
[1778748828875,33.66,79797.63,14.2,-0.22171,0.00012,21.38107]
[1778748829707,33.66,79797.63,14.2,-0.22171,0.00012,21.38107]
[1778748830708,33.67,79797.77,14.2,-0.2217,0.00012,21.38023]
[1778748835527,33.67,79797.73,14.2,-0.22171,0.00012,21.38084]
[1778748835549,33.67,79797.73,14.2,-0.22171,0.00012,21.38084]
[1778748835562,33.67,79797.73,14.2,-0.22171,0.00012,21.38084]
[1778748835590,33.67,79797.73,14.2,-0.22171,0.00012,21.38084]
[1778748835607,33.67,79798.6,14.2,-0.2216,0.00012,21.37524]
[1778748840022,33.67,79805.83,14.2,-0.22071,0.00012,21.32805]
[1778748845181,33.67,79805.63,14.2,-0.22074,0.00012,21.32927]
[1778748850350,33.67,79805.59,14.2,-0.22074,0.00012,21.32952]
[1778748857266,33.66,79804.33,14.2,-0.22089,0.00012,21.33751]
[1778748862000,33.66,79804.35,14.2,-0.22089,0.00012,21.33736]
[1778748867106,33.66,79803.65,14.2,-0.22097,0.00012,21.34174]
[1778748872371,33.66,79804.62,14.2,-0.22082,0.00012,21.3313]
[1778748877406,33.66,79804.44,14.2,-0.22084,0.00012,21.3324]
[1778748882446,33.66,79801.73,14.2,-0.22117,0.00012,21.34999]
[1778748888450,33.66,79799.18,14.2,-0.22148,0.00012,21.36627]
[1778748894525,33.66,79801.85,14.2,-0.22115,0.00012,21.34866]
[1778748899560,33.66,79799.99,14.2,-0.22138,0.00012,21.36063]
[1778748901135,33.66,79799.99,14.2,-0.22138,0.00012,21.36063]
[1778748902777,33.66,79797.48,14.2,-0.22168,0.00012,21.37689]
[1778748907848,33.66,79789.21,14.2,-0.22269,0.00012,21.43002]
[1778748913738,33.66,79789.26,14.2,-0.22267,0.00012,21.42896]
[1778748914562,33.66,79789.2,14.2,-0.22267,0.00012,21.42919]
[1778748914668,33.66,79789.22,14.2,-0.22267,0.00012,21.4289]
[1778748919703,33.65,79788.9,14.2,-0.22269,0.00012,21.43021]
[1778748924738,33.65,79789.05,14.2,-0.22266,0.00012,21.42839]
[1778748925817,33.65,79789.05,14.2,-0.22266,0.00012,21.42839]
[1778748925833,33.65,79789.05,14.2,-0.22266,0.00012,21.42839]
[1778748925835,33.65,79789.05,14.2,-0.22266,0.00012,21.42839]
[1778748926752,33.65,79788.61,14.2,-0.22271,0.00012,21.43104]
[1778748927915,33.65,79787.9,14.2,-0.2228,0.00012,21.43562]
[1778748930274,33.65,79787.47,14.2,-0.22285,0.00012,21.43837]
[1778748936822,33.65,79785.98,14.2,-0.22301,0.00012,21.44396]
[1778748942190,33.65,79785.93,14.2,-0.22301,0.00012,21.44426]
[1778748947899,33.65,79786.43,14.2,-0.22295,0.00012,21.44107]
[1778748954950,33.65,79786.13,14.2,-0.22299,0.00012,21.44303]
[1778748960370,33.65,79786.13,14.2,-0.22299,0.00012,21.44295]
[1778748966027,33.65,79787.16,14.2,-0.22286,0.00012,21.4361]
[1778748971577,33.65,79787.29,14.2,-0.22284,0.00012,21.43509]
[1778748973168,33.65,79787.59,14.2,-0.2228,0.00012,21.43306]
[1778748976401,33.65,79785.12,14.2,-0.2231,0.00012,21.44895]
[1778748977139,33.65,79785.13,14.2,-0.2231,0.00012,21.44876]
[1778748977845,33.65,79775.73,14.2,-0.22426,0.00012,21.50968]
[1778748982905,33.65,79770.38,14.2,-0.22492,0.00012,21.54395]
[1778748985678,33.65,79770.38,14.2,-0.22491,0.00012,21.5437]
[1778748987711,33.65,79770.38,14.2,-0.22491,0.00012,21.54355]
[1778748989879,33.65,79770.38,14.2,-0.22491,0.00012,21.54348]
[1778748991842,33.65,79770.38,14.2,-0.2249,0.00012,21.54318]
[1778748999826,33.65,79770.66,14.2,-0.22484,0.00012,21.53743]
[1778749004420,33.65,79775.79,14.2,-0.22421,0.00012,21.50443]
[1778749004958,33.65,79775.86,14.2,-0.2242,0.00012,21.50404]
[1778749004981,33.65,79775.86,14.2,-0.2242,0.00012,21.50404]
[1778749005746,33.65,79775.86,14.2,-0.2242,0.00012,21.50404]
[1778749007637,33.65,79785.32,14.2,-0.22303,0.00012,21.44276]
[1778749007742,33.65,79785.32,14.2,-0.22303,0.00012,21.44276]
[1778749008208,33.65,79787.71,14.2,-0.22274,0.00012,21.42726]
[1778749008719,33.65,79787.71,14.2,-0.22274,0.00012,21.42726]
[1778749009960,33.65,79792.9,14.2,-0.2221,0.00012,21.39363]
[1778749010920,33.65,79792.9,14.2,-0.2221,0.00012,21.39363]
[1778749015630,33.65,79797.09,14.2,-0.22159,0.00012,21.36682]
[1778749015731,33.65,79800.42,14.2,-0.22119,0.00012,21.34527]
[1778749017505,33.65,79800.53,14.2,-0.22117,0.00012,21.34456]
[1778749017606,33.65,79800.91,14.2,-0.22113,0.00012,21.34211]
[1778749022794,33.65,79803.0,14.2,-0.22087,0.00012,21.32848]
[1778749029844,33.65,79804.43,14.2,-0.2207,0.00012,21.31922]
[1778749035755,33.65,79803.91,14.2,-0.22076,0.00012,21.32264]
[1778749042561,33.65,79804.71,14.2,-0.22066,0.00012,21.31745]
[1778749047596,33.65,79804.77,14.2,-0.22066,0.00012,21.3171]
[1778749052631,33.65,79804.81,14.2,-0.22062,0.00012,21.31294]
[1778749057666,33.65,79802.13,14.2,-0.22095,0.00012,21.33045]
[1778749057977,33.65,79802.13,14.2,-0.22095,0.00012,21.33045]
[1778749061971,33.65,79801.36,14.2,-0.22105,0.00012,21.33543]
[1778749062701,33.65,79800.31,14.2,-0.22118,0.00012,21.34225]
[1778749067736,33.65,79797.81,14.2,-0.22148,0.00012,21.35847]
[1778749072771,33.65,79798.21,14.2,-0.22143,0.00012,21.35579]
[1778749077809,33.65,79798.14,14.2,-0.22144,0.00012,21.35621]
[1778749082844,33.65,79798.18,14.2,-0.22144,0.00012,21.35592]
[1778749087879,33.65,79797.63,14.2,-0.2215,0.00012,21.3595]
[1778749090037,33.65,79797.46,14.2,-0.22152,0.00012,21.3606]
[1778749090900,33.65,79797.53,14.2,-0.22151,0.00012,21.36012]
[1778749091211,33.65,79797.53,14.2,-0.22151,0.00012,21.36012]
[1778749091907,33.65,79798.4,14.2,-0.22141,0.00012,21.35443]
[1778749092082,33.65,79798.4,14.2,-0.22141,0.00012,21.35443]
[1778749097949,33.65,79798.55,14.2,-0.2214,0.00012,21.35417]
[1778749100723,33.65,79798.5,14.2,-0.22141,0.00012,21.35461]
[1778749102637,33.65,79798.5,14.2,-0.22141,0.00012,21.35484]
[1778749102739,33.65,79798.5,14.2,-0.22142,0.00012,21.35508]
[1778749108127,33.65,79798.5,14.2,-0.22142,0.00012,21.35522]
[1778749114063,33.66,79798.46,14.2,-0.22142,0.00012,21.35292]
[1778749119098,33.66,79796.88,14.2,-0.22163,0.00012,21.36386]
[1778749124134,33.66,79796.41,14.2,-0.2217,0.00012,21.36755]
[1778749129338,33.66,79796.95,14.2,-0.22164,0.00012,21.36454]
[1778749135211,33.66,79788.28,14.2,-0.22273,0.00012,21.42205]
[1778749138335,33.67,79788.41,14.2,-0.22272,0.00012,21.42151]
[1778749139419,33.67,79789.19,14.2,-0.22263,0.00012,21.41674]
[1778749139424,33.67,79789.19,14.2,-0.22263,0.00012,21.41674]
[1778749145281,33.67,79786.55,14.2,-0.22297,0.00012,21.43463]
[1778749148931,33.67,79786.35,14.2,-0.223,0.00012,21.43627]
[1778749155351,33.67,79785.81,14.2,-0.22308,0.00012,21.44066]
[1778749160386,33.67,79786.09,14.2,-0.22306,0.00012,21.43936]
[1778749161082,33.67,79786.09,14.2,-0.22306,0.00012,21.43936]
[1778749166736,33.67,79785.47,14.2,-0.22315,0.00012,21.44397]
[1778749173263,33.68,79785.85,14.2,-0.22311,0.00012,21.44215]
[1778749173343,33.68,79785.85,14.2,-0.22311,0.00012,21.44215]
[1778749178512,33.68,79787.4,14.2,-0.22291,0.00012,21.42932]
[1778749183547,33.68,79786.67,14.2,-0.22302,0.00012,21.43488]
[1778749184105,33.68,79786.67,14.2,-0.22302,0.00012,21.43488]
[1778749192610,33.69,79785.72,14.2,-0.22316,0.00012,21.44254]
[1778749197645,33.69,79787.25,14.2,-0.22299,0.00012,21.43351]
[1778749201640,33.69,79787.4,14.2,-0.22298,0.00012,21.43309]
[1778749201685,33.69,79787.4,14.2,-0.22298,0.00012,21.43309]
[1778749201834,33.69,79787.4,14.2,-0.22298,0.00012,21.43309]
[1778749202003,33.69,79787.4,14.2,-0.22298,0.00012,21.43309]
[1778749202997,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203213,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203280,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203334,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203355,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203402,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203632,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749203846,33.69,79807.87,14.2,-0.22048,0.00012,21.30047]
[1778749204084,33.69,79824.44,14.2,-0.21846,0.00012,21.19268]
[1778749204637,33.69,79824.44,14.2,-0.21846,0.00012,21.19268]
[1778749205033,33.69,79834.94,14.2,-0.21718,0.00012,21.124]
[1778749205308,33.69,79834.94,14.2,-0.21718,0.00012,21.124]
[1778749205328,33.69,79834.94,14.2,-0.21718,0.00012,21.124]
[1778749205360,33.69,79834.94,14.2,-0.21718,0.00012,21.124]
[1778749205976,33.69,79834.94,14.2,-0.21718,0.00012,21.124]
[1778749206069,33.69,79834.94,14.2,-0.21718,0.00012,21.124]
[1778749206186,33.69,79842.29,14.2,-0.21629,0.00012,21.07594]
[1778749206831,33.69,79842.29,14.2,-0.21629,0.00012,21.07594]
[1778749207069,33.69,79842.29,14.2,-0.21629,0.00012,21.07594]
[1778749207097,33.69,79847.17,14.2,-0.21571,0.00012,21.0441]
[1778749207248,33.69,79847.17,14.2,-0.21571,0.00012,21.0441]
[1778749207328,33.69,79847.17,14.2,-0.21571,0.00012,21.0441]
[1778749207940,33.69,79860.31,14.2,-0.21413,0.00012,20.95787]
[1778749209291,33.69,79858.9,14.2,-0.2143,0.00012,20.96738]
[1778749209309,33.69,79858.9,14.2,-0.2143,0.00012,20.96738]
[1778749210450,33.7,79853.93,14.2,-0.2149,0.00012,21.00031]
[1778749211674,33.7,79851.62,14.2,-0.21519,0.00012,21.01568]
[1778749211802,33.7,79851.62,14.2,-0.21519,0.00012,21.01568]
[1778749211825,33.7,79851.62,14.2,-0.21519,0.00012,21.01568]
[1778749212028,33.7,79851.62,14.2,-0.21519,0.00012,21.01568]
[1778749212042,33.7,79851.62,14.2,-0.21519,0.00012,21.01568]
[1778749212057,33.7,79851.62,14.2,-0.21519,0.00012,21.01568]
[1778749212090,33.7,79861.92,14.2,-0.21395,0.00012,20.94799]
[1778749212546,33.7,79861.92,14.2,-0.21395,0.00012,20.94799]
[1778749212549,33.7,79861.92,14.2,-0.21395,0.00012,20.94799]
[1778749212681,33.7,79861.92,14.2,-0.21395,0.00012,20.94799]
[1778749213639,33.7,79863.51,14.2,-0.21376,0.00012,20.93758]
[1778749213698,33.7,79863.51,14.2,-0.21376,0.00012,20.93758]
[1778749213879,33.7,79863.51,14.2,-0.21376,0.00012,20.93758]
[1778749213939,33.7,79863.51,14.2,-0.21376,0.00012,20.93758]
[1778749213981,33.7,79860.43,14.2,-0.21413,0.00012,20.95798]
[1778749214605,33.7,79860.43,14.2,-0.21413,0.00012,20.95798]
[1778749216056,33.7,79856.26,14.2,-0.21463,0.00012,20.98567]
[1778749216347,33.7,79852.35,14.2,-0.21511,0.00012,21.01158]
[1778749217239,33.7,79852.6,14.2,-0.21508,0.00012,21.01008]
[1778749217258,33.7,79852.6,14.2,-0.21508,0.00012,21.01008]
[1778749219299,33.7,79852.49,14.2,-0.2151,0.00012,21.0111]
[1778749220515,33.7,79852.53,14.2,-0.2151,0.00012,21.01098]
[1778749221491,33.7,79848.23,14.2,-0.21562,0.00012,21.03939]
[1778749222545,33.7,79845.8,14.2,-0.21591,0.00012,21.05545]
[1778749222674,33.7,79845.8,14.2,-0.21591,0.00012,21.05545]
[1778749223094,33.7,79841.07,14.2,-0.21649,0.00012,21.08659]
[1778749224556,33.7,79838.44,14.2,-0.21681,0.00012,21.10402]
[1778749224721,33.7,79838.44,14.2,-0.21681,0.00012,21.10402]
[1778749224723,33.7,79838.44,14.2,-0.21681,0.00012,21.10402]
[1778749224865,33.7,79842.89,14.2,-0.21627,0.00012,21.07499]
[1778749225413,33.7,79842.89,14.2,-0.21627,0.00012,21.07499]
[1778749226479,33.7,79846.21,14.2,-0.21587,0.00012,21.05324]
[1778749227217,33.7,79848.4,14.2,-0.21561,0.00012,21.03893]
[1778749227642,33.7,79848.4,14.2,-0.21561,0.00012,21.03893]
[1778749228473,33.7,79848.94,14.2,-0.21555,0.00012,21.03563]
[1778749230253,33.7,79853.99,14.2,-0.21494,0.00012,21.00265]
[1778749235946,33.71,79855.22,14.2,-0.21479,0.00012,20.9915]
[1778749237212,33.71,79855.25,14.2,-0.21478,0.00012,20.99145]
[1778749237628,33.71,79855.25,14.2,-0.21478,0.00012,20.99145]
[1778749238076,33.71,79855.25,14.2,-0.21478,0.00012,20.99145]
[1778749239378,33.71,79855.14,14.2,-0.2148,0.00012,20.99247]
[1778749240155,33.71,79855.14,14.2,-0.2148,0.00012,20.99247]
[1778749239974,33.71,79855.01,14.2,-0.21482,0.00012,20.99346]
[1778749240450,33.71,79855.01,14.2,-0.21482,0.00012,20.99346]
[1778749240451,33.71,79855.01,14.2,-0.21482,0.00012,20.9936]
[1778749241456,33.71,79855.01,14.2,-0.21482,0.00012,20.9936]
[1778749246058,33.71,79853.79,14.2,-0.21498,0.00012,21.00215]
[1778749249730,33.71,79853.73,14.2,-0.21499,0.00012,21.00291]
[1778749250043,33.71,79853.73,14.2,-0.21499,0.00012,21.00291]
[1778749250115,33.71,79847.89,14.2,-0.2157,0.00012,21.04154]
[1778749255609,33.71,79838.92,14.2,-0.2168,0.00012,21.10118]
[1778749256371,33.71,79839.49,14.2,-0.21673,0.00012,21.09756]
[1778749260759,33.71,79832.96,14.2,-0.21753,0.00012,21.14066]
[1778749265857,33.71,79834.86,14.2,-0.21731,0.00012,21.12851]
[1778749270292,33.71,79833.19,14.2,-0.21751,0.00012,21.13969]
[1778749272146,33.71,79829.12,14.2,-0.21801,0.00012,21.16633]
[1778749273280,33.71,79830.57,14.2,-0.21783,0.00012,21.1567]
[1778749279054,33.71,79837.86,14.2,-0.21695,0.00012,21.10908]
[1778749283281,33.72,79827.94,14.2,-0.21815,0.00012,21.17413]
[1778749288316,33.71,79827.88,14.2,-0.21816,0.00012,21.17431]
[1778749294027,33.71,79832.22,14.2,-0.2176,0.00012,21.14179]
[1778749300202,33.71,79832.91,14.2,-0.21751,0.00012,21.1371]
[1778749309463,33.71,79833.44,14.2,-0.21744,0.00012,21.13335]
[1778749314499,33.71,79829.99,14.2,-0.21786,0.00012,21.15573]
[1778749317319,33.71,79828.89,14.2,-0.21799,0.00012,21.16275]
[1778749322938,33.71,79829.34,14.2,-0.21793,0.00012,21.15965]
[1778749328600,33.71,79821.91,14.2,-0.21883,0.00012,21.20791]
[1778749329630,33.71,79821.91,14.2,-0.21883,0.00012,21.20791]
[1778749330013,33.71,79820.93,14.2,-0.21895,0.00012,21.21421]
[1778749338670,33.71,79820.81,14.2,-0.21897,0.00012,21.2153]
[1778749343705,33.71,79817.69,14.2,-0.21935,0.00012,21.23582]
[1778749348740,33.71,79817.58,14.2,-0.21937,0.00012,21.2367]
[1778749353775,33.71,79814.65,14.2,-0.2197,0.00012,21.25205]
[1778749358702,33.71,79817.19,14.2,-0.2194,0.00012,21.23567]
[1778749363845,33.71,79809.72,14.2,-0.22032,0.00012,21.28462]
[1778749365044,33.71,79809.72,14.2,-0.22032,0.00012,21.28462]
[1778749365396,33.71,79809.41,14.2,-0.22035,0.00012,21.28665]
[1778749365879,33.71,79809.41,14.2,-0.22035,0.00012,21.28665]
[1778749365917,33.71,79809.41,14.2,-0.22035,0.00012,21.28665]
[1778749366087,33.71,79809.41,14.2,-0.22035,0.00012,21.28665]
[1778749366228,33.71,79827.0,14.2,-0.21821,0.00012,21.17189]
[1778749367144,33.71,79827.0,14.2,-0.21821,0.00012,21.17189]
[1778749367158,33.71,79827.0,14.2,-0.21821,0.00012,21.17189]
[1778749367196,33.71,79827.0,14.2,-0.21821,0.00012,21.17189]
[1778749367601,33.71,79832.35,14.2,-0.21756,0.00012,21.1369]
[1778749367645,33.71,79832.35,14.2,-0.21756,0.00012,21.1369]
[1778749367750,33.71,79832.35,14.2,-0.21756,0.00012,21.1369]
[1778749368197,33.71,79840.58,14.2,-0.21656,0.00012,21.08303]
[1778749368501,33.71,79840.58,14.2,-0.21656,0.00012,21.08303]
[1778749368858,33.71,79840.58,14.2,-0.21656,0.00012,21.08303]
[1778749368880,33.71,79844.17,14.2,-0.21613,0.00012,21.05959]
[1778749370365,33.71,79844.79,14.2,-0.21606,0.00012,21.05579]
[1778749370900,33.71,79844.79,14.2,-0.21606,0.00012,21.05579]
[1778749370928,33.71,79844.79,14.2,-0.21606,0.00012,21.05579]
[1778749371097,33.72,79844.93,14.2,-0.21604,0.00012,21.05502]
[1778749372055,33.72,79854.71,14.2,-0.21486,0.00012,20.9909]
[1778749372579,33.72,79854.71,14.2,-0.21486,0.00012,20.9909]
[1778749372608,33.72,79854.71,14.2,-0.21486,0.00012,20.9909]
[1778749378950,33.72,79846.98,14.2,-0.21582,0.00012,21.04297]
[1778749383985,33.72,79845.36,14.2,-0.21603,0.00012,21.05448]
[1778749389020,33.72,79845.45,14.2,-0.21604,0.00012,21.05478]
[1778749394056,33.73,79847.83,14.2,-0.21577,0.00012,21.04013]
[1778749397822,33.73,79846.76,14.2,-0.2159,0.00012,21.04757]
[1778749397985,33.73,79846.76,14.2,-0.2159,0.00012,21.04757]
[1778749398083,33.73,79843.57,14.2,-0.2163,0.00012,21.0689]
[1778749401600,33.73,79839.95,14.2,-0.21674,0.00012,21.09316]
[1778749402577,33.73,79839.97,14.2,-0.21674,0.00012,21.0932]
[1778749405076,33.73,79839.99,14.2,-0.21675,0.00012,21.09341]
[1778749405132,33.73,79840.08,14.2,-0.21674,0.00012,21.09299]
[1778749410167,33.73,79839.09,14.2,-0.21688,0.00012,21.10045]
[1778749415202,33.74,79838.86,14.2,-0.21689,0.00012,21.09894]
[1778749415951,33.74,79838.86,14.2,-0.21689,0.00012,21.09894]
[1778749415954,33.74,79838.86,14.2,-0.21689,0.00012,21.09894]
[1778749416708,33.74,79838.46,14.2,-0.21695,0.00012,21.10174]
[1778749416749,33.74,79838.46,14.2,-0.21695,0.00012,21.10174]
[1778749422046,33.74,79835.94,14.2,-0.21727,0.00012,21.11899]
[1778749424561,33.74,79844.55,14.2,-0.21623,0.00012,21.06315]
[1778749425273,33.74,79845.16,14.2,-0.21616,0.00012,21.05935]
[1778749430309,33.74,79845.18,14.2,-0.21618,0.00012,21.0601]
[1778749430826,33.74,79845.18,14.2,-0.21618,0.00012,21.0601]
[1778749431160,33.74,79845.18,14.2,-0.21618,0.00012,21.0601]
[1778749431315,33.74,79841.93,14.2,-0.21657,0.00012,21.08155]
[1778749436350,33.75,79839.3,14.2,-0.21691,0.00012,21.09975]
[1778749437345,33.75,79839.3,14.2,-0.21691,0.00012,21.09975]
[1778749437451,33.75,79839.3,14.2,-0.21691,0.00012,21.09975]
[1778749443400,33.75,79839.44,14.2,-0.21691,0.00012,21.10001]
[1778749448447,33.75,79838.72,14.2,-0.217,0.00012,21.10504]
[1778749456491,33.76,79840.93,14.2,-0.21677,0.00012,21.09222]
[1778749462281,33.76,79840.91,14.2,-0.21677,0.00012,21.09263]
[1778749466213,33.76,79838.78,14.2,-0.21704,0.00012,21.10734]
[1778749472610,33.76,79838.87,14.2,-0.21702,0.00012,21.10361]
[1778749477645,33.76,79839.22,14.2,-0.21699,0.00012,21.1018]
[1778749482726,33.76,79835.46,14.2,-0.21745,0.00012,21.12683]
[1778749482729,33.76,79835.46,14.2,-0.21745,0.00012,21.12683]
[1778749482878,33.76,79835.46,14.2,-0.21745,0.00012,21.12683]
[1778749482976,33.76,79835.46,14.2,-0.21745,0.00012,21.12683]
[1778749483794,33.76,79822.86,14.2,-0.21899,0.00012,21.20924]
[1778749489853,33.76,79820.01,14.2,-0.21933,0.00012,21.22774]
[1778749495772,33.76,79827.9,14.2,-0.21838,0.00012,21.17653]
[1778749500807,33.76,79815.27,14.2,-0.21992,0.00012,21.25904]
[1778749505842,33.76,79819.34,14.2,-0.21942,0.00012,21.23242]
[1778749510877,33.76,79823.1,14.2,-0.21896,0.00012,21.20815]
[1778749515912,33.77,79824.34,14.2,-0.21882,0.00012,21.20029]
[1778749519241,33.77,79825.36,14.2,-0.2187,0.00012,21.19374]
[1778749524975,33.77,79827.51,14.2,-0.21844,0.00012,21.18012]
[1778749527427,33.77,79827.02,14.2,-0.2185,0.00012,21.18339]
[1778749536052,33.77,79824.04,14.2,-0.21884,0.00012,21.19893]
[1778749536830,33.77,79824.04,14.2,-0.21884,0.00012,21.19893]
[1778749542094,33.77,79825.82,14.2,-0.21863,0.00012,21.18765]
[1778749548136,33.77,79827.33,14.2,-0.21845,0.00012,21.17821]
[1778749553871,33.77,79827.36,14.2,-0.21845,0.00012,21.17829]
[1778749557438,33.77,79827.61,14.2,-0.21843,0.00012,21.17689]
[1778749567269,33.77,79823.96,14.2,-0.21888,0.00012,21.20131]
[1778749573313,33.77,79824.91,14.2,-0.21877,0.00012,21.19533]
[1778749578347,33.77,79826.74,14.2,-0.21855,0.00012,21.18362]
[1778749585396,33.77,79828.33,14.2,-0.21837,0.00012,21.17368]
[1778749590431,33.78,79828.13,14.2,-0.2184,0.00012,21.17527]
[1778749593549,33.78,79828.85,14.2,-0.21829,0.00012,21.16681]
[1778749593595,33.78,79828.85,14.2,-0.21829,0.00012,21.16681]
[1778749593953,33.78,79828.85,14.2,-0.21829,0.00012,21.16681]
[1778749594459,33.78,79834.24,14.2,-0.21763,0.00012,21.13165]
[1778749599710,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600074,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600382,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600396,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600415,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600434,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600468,33.78,79838.83,14.2,-0.21708,0.00012,21.10206]
[1778749600501,33.78,79841.85,14.2,-0.21672,0.00012,21.08239]
[1778749600850,33.78,79841.85,14.2,-0.21672,0.00012,21.08239]
[1778749601519,33.78,79841.85,14.2,-0.21672,0.00012,21.08239]
[1778749602201,33.78,79848.63,14.2,-0.2159,0.00012,21.038]
[1778749602515,33.78,79851.64,14.2,-0.21554,0.00012,21.01846]
[1778749608557,33.78,79854.42,14.2,-0.21521,0.00012,21.00082]
[1778749610340,33.78,79854.42,14.2,-0.21521,0.00012,21.00082]
[1778749610393,33.78,79854.42,14.2,-0.21521,0.00012,21.00082]
[1778749610494,33.78,79854.42,14.2,-0.21522,0.00012,21.00107]
[1778749615401,33.78,79857.16,14.2,-0.21489,0.00012,20.98308]
[1778749615502,33.78,79856.74,14.2,-0.21494,0.00012,20.98587]
[1778749616988,33.78,79857.96,14.2,-0.2148,0.00012,20.97802]
[1778749617087,33.78,79858.33,14.2,-0.21475,0.00012,20.97576]
[1778749618636,33.78,79858.76,14.2,-0.2147,0.00012,20.97297]
[1778749618972,33.78,79858.76,14.2,-0.2147,0.00012,20.97297]
[1778749620130,33.78,79858.77,14.2,-0.21471,0.00012,20.97307]
[1778749620153,33.78,79858.77,14.2,-0.21471,0.00012,20.97307]
[1778749621392,33.78,79858.77,14.2,-0.21471,0.00012,20.9731]
[1778749621492,33.78,79859.0,14.2,-0.21468,0.00012,20.97162]
[1778749621939,33.78,79859.0,14.2,-0.21468,0.00012,20.97162]
[1778749622477,33.78,79859.0,14.2,-0.21468,0.00012,20.97162]
[1778749622541,33.78,79859.03,14.2,-0.21468,0.00012,20.97159]
[1778749624846,33.78,79851.15,14.2,-0.21563,0.00012,21.02332]
[1778749626072,33.78,79847.71,14.2,-0.21604,0.00012,21.04582]
[1778749627350,33.78,79847.89,14.2,-0.21602,0.00012,21.04458]
[1778749627388,33.78,79847.89,14.2,-0.21602,0.00012,21.04458]
[1778749627553,33.78,79848.15,14.2,-0.21599,0.00012,21.04282]
[1778749627713,33.78,79847.23,14.2,-0.2161,0.00012,21.04885]
[1778749631245,33.78,79845.08,14.2,-0.21636,0.00012,21.06321]
[1778749631337,33.78,79845.02,14.2,-0.21637,0.00012,21.06385]
[1778749634217,33.78,79845.84,14.2,-0.21628,0.00012,21.05852]
[1778749634231,33.78,79845.81,14.2,-0.21628,0.00012,21.05882]
[1778749639499,33.78,79845.7,14.2,-0.2163,0.00012,21.05988]
[1778749643624,33.79,79844.74,14.2,-0.21643,0.00012,21.06703]
[1778749649025,33.79,79840.45,14.2,-0.21697,0.00012,21.09597]
[1778749654480,33.79,79837.98,14.2,-0.21725,0.00012,21.10863]
[1778749656256,33.79,79839.7,14.2,-0.21704,0.00012,21.09753]
[1778749662202,33.79,79842.94,14.2,-0.21666,0.00012,21.07689]
[1778749667993,33.79,79843.1,14.2,-0.21665,0.00012,21.07651]
[1778749669230,33.79,79843.1,14.2,-0.21665,0.00012,21.07651]
[1778749676049,33.79,79840.91,14.2,-0.21692,0.00012,21.09074]
[1778749681084,33.79,79837.8,14.2,-0.21729,0.00012,21.11073]
[1778749686119,33.79,79836.15,14.2,-0.21748,0.00012,21.12118]
[1778749691154,33.79,79835.78,14.2,-0.21752,0.00012,21.12325]
[1778749696191,33.79,79836.58,14.2,-0.21742,0.00012,21.1178]
[1778749701438,33.79,79837.0,14.2,-0.21737,0.00012,21.11498]
[1778749701745,33.79,79837.0,14.2,-0.21737,0.00012,21.11497]
[1778749703089,33.79,79832.44,14.2,-0.21792,0.00012,21.14484]
[1778749703570,33.79,79829.83,14.2,-0.21824,0.00012,21.16193]
[1778749709280,33.79,79829.03,14.2,-0.21835,0.00012,21.16806]
[1778749713792,33.79,79828.89,14.2,-0.21835,0.00012,21.16544]
[1778749715878,33.8,79828.77,14.2,-0.21837,0.00012,21.16649]
[1778749723379,33.8,79825.96,14.2,-0.21873,0.00012,21.18574]
[1778749726178,33.8,79826.1,14.2,-0.21871,0.00012,21.18492]
[1778749728217,33.8,79829.5,14.2,-0.2183,0.00012,21.16303]
[1778749728889,33.8,79831.7,14.2,-0.21804,0.00012,21.14879]
[1778749734432,33.8,79831.14,14.2,-0.21812,0.00012,21.15301]
[1778749739491,33.8,79830.47,14.2,-0.21821,0.00012,21.15792]
[1778749745533,33.8,79831.48,14.2,-0.21809,0.00012,21.15183]
[1778749752582,33.81,79832.73,14.2,-0.21795,0.00012,21.14424]
[1778749756554,33.81,79832.73,14.2,-0.21795,0.00012,21.14424]
[1778749761645,33.81,79832.8,14.2,-0.21796,0.00012,21.14445]
[1778749766680,33.81,79832.49,14.2,-0.218,0.00012,21.14676]
[1778749771715,33.81,79833.15,14.2,-0.2179,0.00012,21.13879]
[1778749773425,33.81,79833.15,14.2,-0.2179,0.00012,21.13879]
[1778749773430,33.81,79833.15,14.2,-0.2179,0.00012,21.13879]
[1778749775701,33.81,79839.15,14.2,-0.21717,0.00012,21.09972]
[1778749775714,33.81,79839.15,14.2,-0.21717,0.00012,21.09972]
[1778749776193,33.81,79839.15,14.2,-0.21717,0.00012,21.09972]
[1778749777766,33.81,79839.7,14.2,-0.2171,0.00012,21.0961]
[1778749779037,33.81,79839.76,14.2,-0.2171,0.00012,21.09569]
[1778749779138,33.81,79839.78,14.2,-0.21709,0.00012,21.09551]
[1778749785237,33.81,79840.92,14.2,-0.21695,0.00012,21.08759]
[1778749790848,33.8,79839.92,14.2,-0.21705,0.00012,21.09283]
[1778749796473,33.8,79839.68,14.2,-0.21706,0.00012,21.09359]
[1778749802543,33.8,79839.5,14.2,-0.21707,0.00012,21.09397]
[1778749802585,33.8,79839.5,14.2,-0.21707,0.00012,21.09397]
[1778749802659,33.8,79839.5,14.2,-0.21707,0.00012,21.09397]
[1778749802634,33.8,79839.75,14.2,-0.21703,0.00012,21.09203]
[1778749802933,33.8,79839.75,14.2,-0.21703,0.00012,21.09203]
[1778749802998,33.8,79839.75,14.2,-0.21703,0.00012,21.09203]
[1778749803202,33.8,79839.75,14.2,-0.21703,0.00012,21.09203]
[1778749803471,33.8,79839.75,14.2,-0.21703,0.00012,21.09203]
[1778749803635,33.8,79850.96,14.2,-0.21568,0.00012,21.01867]
[1778749804361,33.8,79850.96,14.2,-0.21568,0.00012,21.01867]
[1778749804666,33.8,79850.96,14.2,-0.21568,0.00012,21.01867]
[1778749804689,33.8,79867.65,14.2,-0.21367,0.00012,20.90886]
[1778749804931,33.8,79867.65,14.2,-0.21367,0.00012,20.90886]
[1778749806089,33.8,79866.02,14.2,-0.21386,0.00012,20.91957]
[1778749806560,33.8,79866.02,14.2,-0.21386,0.00012,20.91957]
[1778749807148,33.8,79866.18,14.2,-0.21384,0.00012,20.91832]
[1778749808955,33.8,79867.6,14.2,-0.21366,0.00012,20.90879]
[1778749808986,33.8,79867.6,14.2,-0.21366,0.00012,20.90879]
[1778749810395,33.8,79872.61,14.2,-0.21306,0.00012,20.87573]
[1778749810537,33.8,79875.34,14.2,-0.21273,0.00012,20.85771]
[1778749810937,33.8,79875.34,14.2,-0.21273,0.00012,20.85771]
[1778749811718,33.8,79874.09,14.2,-0.21289,0.00012,20.86606]
[1778749812147,33.8,79874.09,14.2,-0.21289,0.00012,20.86606]
[1778749812190,33.8,79874.09,14.2,-0.21289,0.00012,20.86606]
[1778749812243,33.8,79874.09,14.2,-0.21289,0.00012,20.86606]
[1778749812335,33.8,79874.09,14.2,-0.21289,0.00012,20.86606]
[1778749812377,33.8,79873.89,14.2,-0.21291,0.00012,20.86735]
[1778749813261,33.8,79873.89,14.2,-0.21291,0.00012,20.86735]
[1778749813490,33.8,79873.89,14.2,-0.21291,0.00012,20.86735]
[1778749813538,33.8,79873.89,14.2,-0.21291,0.00012,20.86735]
[1778749813694,33.8,79873.89,14.2,-0.21291,0.00012,20.86735]
[1778749813681,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749813773,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749813791,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749814104,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749814287,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749814309,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749814450,33.8,79862.93,14.2,-0.21423,0.00012,20.93954]
[1778749814642,33.8,79844.33,14.2,-0.21647,0.00012,21.06168]
[1778749815275,33.8,79844.33,14.2,-0.21647,0.00012,21.06168]
[1778749815699,33.8,79844.33,14.2,-0.21647,0.00012,21.06168]
[1778749815723,33.8,79813.62,14.2,-0.22021,0.00012,21.26218]
[1778749816013,33.8,79813.62,14.2,-0.22021,0.00012,21.26218]
[1778749816671,33.8,79813.62,14.2,-0.22021,0.00012,21.26218]
[1778749816720,33.8,79803.17,14.2,-0.22149,0.00012,21.33003]
[1778749819019,33.8,79794.27,14.2,-0.22258,0.00012,21.38753]
[1778749819067,33.8,79797.54,14.2,-0.22217,0.00012,21.36628]
[1778749820461,33.8,79797.54,14.2,-0.22217,0.00012,21.36628]
[1778749820586,33.8,79798.43,14.2,-0.22206,0.00012,21.3605]
[1778749820966,33.8,79798.43,14.2,-0.22206,0.00012,21.3605]
[1778749821845,33.8,79796.67,14.2,-0.22228,0.00012,21.37201]
[1778749821851,33.8,79796.67,14.2,-0.22228,0.00012,21.37201]
[1778749821947,33.8,79796.67,14.2,-0.22228,0.00012,21.37201]
[1778749821950,33.8,79796.67,14.2,-0.22228,0.00012,21.37201]
[1778749822344,33.8,79796.67,14.2,-0.22228,0.00012,21.37201]
[1778749823261,33.8,79791.62,14.2,-0.22291,0.00012,21.40483]
[1778749824413,33.8,79783.68,14.2,-0.22389,0.00012,21.4562]
[1778749825366,33.8,79781.51,14.2,-0.22416,0.00012,21.47025]
[1778749825395,33.8,79779.1,14.2,-0.22445,0.00012,21.48575]
[1778749827400,33.8,79786.71,14.2,-0.22351,0.00012,21.43662]
[1778749828432,33.8,79791.75,14.2,-0.22289,0.00012,21.40405]
[1778749829107,33.8,79793.71,14.2,-0.22265,0.00012,21.39134]
[1778749829322,33.8,79793.71,14.2,-0.22265,0.00012,21.39134]
[1778749829340,33.8,79793.71,14.2,-0.22265,0.00012,21.39134]
[1778749830144,33.8,79782.46,14.2,-0.22403,0.00012,21.4639]
[1778749831231,33.8,79782.46,14.2,-0.22403,0.00012,21.4639]
[1778749831552,33.8,79782.46,14.2,-0.22403,0.00012,21.4639]
[1778749832452,33.8,79787.86,14.2,-0.22334,0.00012,21.42507]
[1778749832532,33.8,79787.86,14.2,-0.22334,0.00012,21.42507]
[1778749832662,33.8,79787.86,14.2,-0.22334,0.00012,21.42507]
[1778749833184,33.8,79791.91,14.2,-0.22284,0.00012,21.39881]
[1778749835722,33.8,79794.51,14.2,-0.22252,0.00012,21.38179]
[1778749838200,33.8,79806.29,14.2,-0.22107,0.00012,21.30522]
[1778749843239,33.8,79803.02,14.2,-0.22147,0.00012,21.32632]
[1778749846289,33.8,79803.39,14.2,-0.22142,0.00012,21.32384]
[1778749846304,33.8,79803.59,14.2,-0.22139,0.00012,21.32251]
[1778749850754,33.8,79813.28,14.2,-0.22021,0.00012,21.25951]
[1778749855929,33.8,79813.17,14.2,-0.22022,0.00012,21.26036]
[1778749861313,33.8,79803.38,14.2,-0.22142,0.00012,21.32386]
[1778749866402,33.8,79792.88,14.2,-0.2227,0.00012,21.39156]
[1778749870162,33.79,79792.84,14.2,-0.2227,0.00012,21.39149]
[1778749870430,33.79,79792.67,14.2,-0.22272,0.00012,21.39247]
[1778749872524,33.79,79792.63,14.2,-0.22272,0.00012,21.39263]
[1778749878487,33.79,79800.83,14.2,-0.22171,0.00012,21.33909]
[1778749883313,33.79,79794.77,14.2,-0.22245,0.00012,21.37808]
[1778749883457,33.79,79794.77,14.2,-0.22245,0.00012,21.37808]
[1778749883756,33.79,79794.77,14.2,-0.22245,0.00012,21.37808]
[1778749884056,33.79,79793.18,14.2,-0.22264,0.00012,21.38825]
[1778749885839,33.79,79789.48,14.2,-0.22309,0.00012,21.4119]
[1778749886905,33.79,79789.58,14.2,-0.22308,0.00012,21.4111]
[1778749887555,33.79,79789.33,14.2,-0.2231,0.00012,21.41243]
[1778749892590,33.79,79785.45,14.2,-0.22353,0.00012,21.43212]
[1778749894991,33.78,79782.43,14.2,-0.22389,0.00012,21.451]
[1778749895528,33.78,79782.43,14.2,-0.22389,0.00012,21.451]
[1778749896031,33.78,79781.48,14.2,-0.224,0.00012,21.4568]
[1778749898066,33.78,79783.17,14.2,-0.22378,0.00012,21.44536]
[1778749903433,33.78,79783.51,14.2,-0.22371,0.00012,21.44171]
[1778749908378,33.77,79793.44,14.2,-0.22247,0.00012,21.37659]
[1778749908702,33.77,79794.09,14.2,-0.22239,0.00012,21.37224]
[1778749914033,33.77,79794.48,14.2,-0.22234,0.00012,21.36966]
[1778749917810,33.77,79794.87,14.2,-0.22229,0.00012,21.36709]
[1778749917816,33.77,79794.87,14.2,-0.22229,0.00012,21.36709]
[1778749918160,33.77,79794.68,14.2,-0.22232,0.00012,21.3683]
[1778749919688,33.77,79795.89,14.2,-0.22217,0.00012,21.36036]
[1778749919719,33.77,79795.89,14.2,-0.22217,0.00012,21.36036]
[1778749921676,33.77,79797.79,14.2,-0.22193,0.00012,21.34804]
[1778749923918,33.77,79795.66,14.2,-0.22219,0.00012,21.36161]
[1778749926833,33.77,79806.06,14.2,-0.22091,0.00012,21.29392]
[1778749931868,33.77,79804.36,14.2,-0.22111,0.00012,21.30478]
[1778749936400,33.77,79804.59,14.2,-0.22108,0.00012,21.30316]
[1778749936404,33.77,79804.59,14.2,-0.22108,0.00012,21.30316]
[1778749936502,33.77,79804.54,14.2,-0.22109,0.00012,21.30339]
[1778749941938,33.77,79805.24,14.2,-0.22099,0.00012,21.29843]
[1778749946973,33.77,79804.44,14.2,-0.22109,0.00012,21.30322]
[1778749952008,33.77,79804.87,14.2,-0.221,0.00012,21.29608]
[1778749957253,33.77,79805.27,14.2,-0.22095,0.00012,21.29322]
[1778749957306,33.77,79805.27,14.2,-0.22095,0.00012,21.29322]
[1778749957353,33.77,79805.27,14.2,-0.22095,0.00012,21.29322]
[1778749957425,33.77,79805.27,14.2,-0.22095,0.00012,21.29322]
[1778749957468,33.77,79805.27,14.2,-0.22095,0.00012,21.29322]
[1778749957568,33.77,79805.27,14.2,-0.22094,0.00012,21.29312]
[1778749958702,33.77,79805.27,14.2,-0.22094,0.00012,21.29312]
[1778749958943,33.77,79812.62,14.2,-0.22004,0.00012,21.24529]
[1778749959109,33.77,79812.62,14.2,-0.22004,0.00012,21.24529]
[1778749962995,33.77,79821.78,14.2,-0.21892,0.00012,21.1855]
[1778749962998,33.77,79821.78,14.2,-0.21892,0.00012,21.1855]
[1778749967487,33.77,79826.61,14.2,-0.21833,0.00012,21.15391]
[1778749973157,33.77,79825.58,14.2,-0.21846,0.00012,21.16058]
[1778749978192,33.77,79825.24,14.2,-0.2185,0.00012,21.16277]
[1778749983228,33.76,79826.15,14.2,-0.21839,0.00012,21.15681]
[1778749989270,33.76,79822.12,14.2,-0.21887,0.00012,21.18295]
[1778749994305,33.76,79821.99,14.2,-0.21889,0.00012,21.18366]
[1778750000347,33.76,79822.24,14.2,-0.21886,0.00012,21.18195]
[1778750005383,33.76,79821.99,14.2,-0.21889,0.00012,21.18354]
[1778750010418,33.76,79822.79,14.2,-0.21879,0.00012,21.17833]
[1778750015453,33.76,79822.42,14.2,-0.21881,0.00012,21.17685]
[1778750020491,33.76,79822.87,14.2,-0.21876,0.00012,21.17398]
[1778750022857,33.76,79822.69,14.2,-0.21878,0.00012,21.17517]
[1778750022964,33.76,79822.62,14.2,-0.21879,0.00012,21.17565]
[1778750025809,33.76,79811.08,14.2,-0.22019,0.00012,21.25078]
[1778750033582,33.76,79807.76,14.2,-0.22059,0.00012,21.27159]
[1778750038617,33.76,79808.57,14.2,-0.22048,0.00012,21.26585]
[1778750042032,33.76,79805.03,14.2,-0.22091,0.00012,21.28856]
[1778750047681,33.76,79801.33,14.2,-0.22135,0.00012,21.31185]
[1778750052716,33.76,79799.86,14.2,-0.22152,0.00012,21.3208]
[1778750053408,33.76,79799.86,14.2,-0.22152,0.00012,21.3208]
[1778750055085,33.76,79793.86,14.2,-0.22225,0.00012,21.35942]
[1778750058096,33.75,79798.14,14.2,-0.22172,0.00012,21.3312]
[1778750058482,33.75,79798.14,14.2,-0.22172,0.00012,21.3312]
[1778750060477,33.75,79801.88,14.2,-0.22125,0.00012,21.30672]
[1778750064536,33.75,79803.12,14.2,-0.22109,0.00012,21.29836]
[1778750066429,33.75,79803.38,14.2,-0.22106,0.00012,21.2966]
[1778750070089,33.75,79803.38,14.2,-0.22106,0.00012,21.29647]
[1778750075878,33.75,79802.81,14.2,-0.22109,0.00012,21.29571]
[1778750080912,33.75,79802.81,14.2,-0.22109,0.00012,21.29546]
[1778750085947,33.75,79803.45,14.2,-0.22101,0.00012,21.2911]
[1778750090982,33.75,79801.18,14.2,-0.22128,0.00012,21.30565]
[1778750096018,33.75,79799.58,14.2,-0.22147,0.00012,21.31578]
[1778750101052,33.75,79796.55,14.2,-0.22184,0.00012,21.33513]
[1778750102083,33.75,79796.55,14.2,-0.22184,0.00012,21.33513]
[1778750106109,33.75,79784.89,14.2,-0.22327,0.00012,21.41011]
[1778750111716,33.74,79785.6,14.2,-0.22317,0.00012,21.40488]
[1778750114651,33.74,79786.08,14.2,-0.2231,0.00012,21.4013]
[1778750114661,33.74,79786.08,14.2,-0.22309,0.00012,21.401]
[1778750121215,33.74,79785.67,14.2,-0.22313,0.00012,21.40292]
[1778750126250,33.74,79787.76,14.2,-0.22286,0.00012,21.3888]
[1778750131285,33.74,79788.8,14.2,-0.2227,0.00012,21.37753]
[1778750135914,33.74,79788.7,14.2,-0.22271,0.00012,21.37795]
[1778750141355,33.73,79791.9,14.2,-0.22229,0.00012,21.35631]
[1778750146797,33.73,79792.04,14.2,-0.22227,0.00012,21.35486]
[1778750153350,33.73,79789.47,14.2,-0.22257,0.00012,21.37079]
[1778750158474,33.73,79786.69,14.2,-0.2229,0.00012,21.38789]
[1778750163509,33.72,79787.63,14.2,-0.22277,0.00012,21.38107]
[1778750168544,33.72,79787.86,14.2,-0.22273,0.00012,21.37889]
[1778750173579,33.72,79787.24,14.2,-0.22279,0.00012,21.38223]
[1778750175695,33.72,79785.99,14.2,-0.22294,0.00012,21.39019]
[1778750177851,33.72,79775.7,14.2,-0.22421,0.00012,21.45643]
[1778750179691,33.72,79773.56,14.2,-0.22447,0.00012,21.46979]
[1778750179713,33.72,79773.22,14.2,-0.2245,0.00012,21.47176]
[1778750181693,33.72,79772.87,14.2,-0.22455,0.00012,21.47392]
[1778750183747,33.72,79772.94,14.2,-0.22453,0.00012,21.47326]
[1778750186011,33.72,79770.09,14.2,-0.22488,0.00012,21.49153]
[1778750188925,33.72,79766.71,14.2,-0.2253,0.00012,21.51325]
[1778750196510,33.72,79762.28,14.2,-0.22582,0.00012,21.53745]
[1778750197321,33.71,79762.25,14.2,-0.22582,0.00012,21.53739]
[1778750202326,33.71,79763.76,14.2,-0.22562,0.00012,21.5272]
[1778750203667,33.71,79766.62,14.2,-0.22526,0.00012,21.50867]
[1778750204035,33.71,79766.62,14.2,-0.22526,0.00012,21.50867]
[1778750206099,33.71,79769.29,14.2,-0.22493,0.00012,21.49132]
[1778750210187,33.71,79768.43,14.2,-0.22503,0.00012,21.49659]
[1778750210839,33.71,79768.19,14.2,-0.22506,0.00012,21.49796]
[1778750215874,33.71,79767.71,14.2,-0.2251,0.00012,21.50009]
[1778750220909,33.71,79767.09,14.2,-0.22516,0.00012,21.50317]
[1778750225944,33.7,79766.33,14.2,-0.22524,0.00012,21.50713]
[1778750226929,33.7,79766.33,14.2,-0.22524,0.00012,21.50713]
[1778750232993,33.7,79771.85,14.2,-0.22452,0.00012,21.46983]
[1778750238579,33.7,79771.07,14.2,-0.2246,0.00012,21.47385]
[1778750239703,33.69,79771.28,14.2,-0.22456,0.00012,21.47198]
[1778750240042,33.69,79771.98,14.2,-0.22447,0.00012,21.4672]
[1778750240611,33.69,79771.98,14.2,-0.22447,0.00012,21.4672]
[1778750241049,33.69,79771.61,14.2,-0.22452,0.00012,21.46947]
[1778750241912,33.69,79771.61,14.2,-0.22452,0.00012,21.46947]
[1778750243264,33.69,79771.24,14.2,-0.22457,0.00012,21.4721]
[1778750244070,33.69,79771.42,14.2,-0.22454,0.00012,21.47081]
[1778750247861,33.69,79769.97,14.2,-0.22472,0.00012,21.47993]
[1778750247899,33.69,79769.97,14.2,-0.22472,0.00012,21.47993]
[1778750253181,33.69,79769.9,14.2,-0.22472,0.00012,21.47983]
[1778750260110,33.69,79766.02,14.2,-0.22515,0.00012,21.49973]
[1778750261206,33.69,79765.79,14.2,-0.22517,0.00012,21.50102]
[1778750263384,33.69,79765.29,14.2,-0.22524,0.00012,21.5042]
[1778750269245,33.68,79765.54,14.2,-0.22519,0.00012,21.50171]
[1778750274280,33.68,79764.82,14.2,-0.22526,0.00012,21.5056]
[1778750279315,33.68,79765.69,14.2,-0.22514,0.00012,21.49926]
[1778750285357,33.68,79766.29,14.2,-0.22505,0.00012,21.49455]
[1778750290392,33.68,79768.04,14.2,-0.22482,0.00012,21.48262]
[1778750295427,33.67,79767.0,14.2,-0.22494,0.00012,21.48874]
[1778750300462,33.67,79766.35,14.2,-0.22501,0.00012,21.4923]
[1778750311539,33.67,79763.94,14.2,-0.22525,0.00012,21.50229]
[1778750316574,33.67,79764.31,14.2,-0.2252,0.00012,21.49926]
[1778750322616,33.66,79764.63,14.2,-0.22514,0.00012,21.49644]
[1778750329666,33.66,79764.91,14.2,-0.22509,0.00012,21.49378]
[1778750334702,33.66,79766.7,14.2,-0.22486,0.00012,21.4817]
[1778750339737,33.66,79766.59,14.2,-0.22486,0.00012,21.48195]
[1778750344772,33.66,79767.01,14.2,-0.2248,0.00012,21.47882]
[1778750350814,33.66,79767.74,14.2,-0.22471,0.00012,21.47365]
[1778750355931,33.65,79768.01,14.2,-0.22467,0.00012,21.47159]
[1778750355997,33.65,79768.01,14.2,-0.22467,0.00012,21.47159]
[1778750356268,33.65,79770.36,14.2,-0.22437,0.00012,21.45631]
[1778750357663,33.66,79773.27,14.2,-0.22402,0.00012,21.43766]
[1778750358125,33.66,79773.27,14.2,-0.22402,0.00012,21.43766]
[1778750358163,33.66,79774.7,14.2,-0.22384,0.00012,21.4286]
[1778750360097,33.66,79772.92,14.2,-0.22406,0.00012,21.44009]
[1778750360198,33.66,79772.82,14.2,-0.22407,0.00012,21.44069]
[1778750363091,33.66,79774.75,14.2,-0.22384,0.00012,21.42858]
[1778750363191,33.66,79775.26,14.2,-0.22378,0.00012,21.42549]
[1778750366676,33.66,79775.89,14.2,-0.22371,0.00012,21.42168]
[1778750366777,33.66,79775.89,14.2,-0.22371,0.00012,21.42178]
[1778750371963,33.66,79775.5,14.2,-0.22372,0.00012,21.41964]
[1778750378005,33.65,79774.93,14.2,-0.22378,0.00012,21.42254]
[1778750383059,33.65,79770.06,14.2,-0.22437,0.00012,21.45355]
[1778750387611,33.65,79770.39,14.2,-0.22432,0.00012,21.45107]
[1778750387624,33.65,79770.39,14.2,-0.22432,0.00012,21.45107]
[1778750387966,33.65,79770.39,14.2,-0.22432,0.00012,21.45107]
[1778750388076,33.65,79779.24,14.2,-0.22321,0.00012,21.39304]
[1778750388906,33.65,79779.24,14.2,-0.22321,0.00012,21.39304]
[1778750389225,33.65,79779.24,14.2,-0.22321,0.00012,21.39304]
[1778750390264,33.65,79785.38,14.2,-0.22245,0.00012,21.35306]
[1778750390302,33.65,79785.14,14.2,-0.22248,0.00012,21.35454]
[1778750390333,33.65,79785.14,14.2,-0.22248,0.00012,21.35454]
[1778750391097,33.65,79787.89,14.2,-0.22214,0.00012,21.33658]
[1778750396132,33.65,79790.03,14.2,-0.22187,0.00012,21.32238]
[1778750402174,33.65,79790.72,14.2,-0.22178,0.00012,21.31748]
[1778750402340,33.65,79790.72,14.2,-0.22178,0.00012,21.31748]
[1778750410834,33.65,79791.27,14.2,-0.2217,0.00012,21.3136]
[1778750413362,33.64,79791.65,14.2,-0.22165,0.00012,21.31077]
[1778750419294,33.64,79800.83,14.2,-0.22052,0.00012,21.2509]
[1778750422763,33.64,79801.52,14.2,-0.22043,0.00012,21.24641]
[1778750429489,33.64,79801.49,14.2,-0.22044,0.00012,21.24661]
[1778750430499,33.64,79801.49,14.2,-0.22044,0.00012,21.24659]
[1778750435791,33.64,79803.69,14.2,-0.22014,0.00012,21.22832]
[1778750442454,33.65,79805.94,14.2,-0.21987,0.00012,21.21374]
[1778750443382,33.65,79805.94,14.2,-0.21987,0.00012,21.21374]
[1778750448430,33.65,79804.09,14.2,-0.2201,0.00012,21.22595]
[1778750453531,33.65,79804.55,14.2,-0.22004,0.00012,21.2231]
[1778750454391,33.65,79804.55,14.2,-0.22004,0.00012,21.2231]
[1778750459573,33.65,79804.58,14.2,-0.22004,0.00012,21.22312]
[1778750464608,33.65,79801.57,14.2,-0.22042,0.00012,21.24295]
[1778750465402,33.65,79801.57,14.2,-0.22042,0.00012,21.24295]
[1778750469100,33.65,79801.32,14.2,-0.22045,0.00012,21.24466]
[1778750474885,33.65,79800.74,14.2,-0.22052,0.00012,21.2486]
[1778750480720,33.65,79801.78,14.2,-0.2204,0.00012,21.24203]
[1778750485954,33.65,79801.3,14.2,-0.22046,0.00012,21.24539]
[1778750491797,33.65,79794.92,14.2,-0.22123,0.00012,21.28338]
[1778750496456,33.65,79792.54,14.2,-0.22152,0.00012,21.29884]
[1778750502302,33.65,79791.51,14.2,-0.22165,0.00012,21.30546]
[1778750507909,33.65,79794.58,14.2,-0.22127,0.00012,21.28545]
[1778750512944,33.65,79795.73,14.2,-0.22112,0.00012,21.27781]
[1778750517979,33.65,79798.95,14.2,-0.22072,0.00012,21.25673]
[1778750523015,33.65,79803.24,14.2,-0.2202,0.00012,21.22874]
[1778750528050,33.65,79804.27,14.2,-0.22007,0.00012,21.2219]
[1778750528571,33.65,79804.27,14.2,-0.22007,0.00012,21.2219]
[1778750538121,33.65,79802.83,14.2,-0.22024,0.00012,21.23101]
[1778750541939,33.65,79802.19,14.2,-0.22031,0.00012,21.235]
[1778750547184,33.65,79803.64,14.2,-0.22013,0.00012,21.22511]
[1778750550855,33.65,79803.28,14.2,-0.22017,0.00012,21.22721]
[1778750550914,33.64,79803.28,14.2,-0.22017,0.00012,21.22712]
[1778750556292,33.64,79800.02,14.2,-0.22054,0.00012,21.2443]
[1778750562289,33.64,79797.09,14.2,-0.22089,0.00012,21.26317]
[1778750567324,33.64,79798.48,14.2,-0.22072,0.00012,21.25396]
[1778750568769,33.64,79797.85,14.2,-0.2208,0.00012,21.25803]
[1778750569338,33.64,79797.11,14.2,-0.22089,0.00012,21.26285]
[1778750571413,33.64,79797.08,14.2,-0.22089,0.00012,21.26297]
[1778750571497,33.64,79796.9,14.2,-0.22091,0.00012,21.26407]
[1778750576811,33.64,79792.35,14.2,-0.22147,0.00012,21.29374]
[1778750582009,33.64,79789.98,14.2,-0.22176,0.00012,21.30907]
[1778750587464,33.64,79782.44,14.2,-0.22269,0.00012,21.35764]
[1778750592499,33.64,79782.29,14.2,-0.2227,0.00012,21.35825]
[1778750597535,33.64,79778.11,14.2,-0.22321,0.00012,21.38504]
[1778750602570,33.64,79779.4,14.2,-0.22304,0.00012,21.37619]
[1778750603798,33.64,79779.4,14.2,-0.22304,0.00012,21.37619]
[1778750604052,33.64,79779.4,14.2,-0.22304,0.00012,21.37619]
[1778750604153,33.64,79779.55,14.2,-0.22302,0.00012,21.37506]
[1778750609619,33.64,79779.52,14.2,-0.22301,0.00012,21.37446]
[1778750616668,33.63,79780.01,14.2,-0.22291,0.00012,21.36637]
[1778750621816,33.63,79779.25,14.2,-0.22299,0.00012,21.3708]
[1778750627145,33.63,79776.42,14.2,-0.22333,0.00012,21.38839]
[1778750627701,33.63,79776.39,14.2,-0.22332,0.00012,21.38823]
[1778750628587,33.63,79776.39,14.2,-0.22332,0.00012,21.38823]
[1778750628902,33.63,79776.39,14.2,-0.22332,0.00012,21.38823]
[1778750629200,33.63,79776.39,14.2,-0.22332,0.00012,21.38823]
[1778750629295,33.63,79775.79,14.2,-0.22339,0.00012,21.39176]
[1778750634703,33.63,79770.11,14.2,-0.22409,0.00012,21.42804]
[1778750634794,33.62,79769.9,14.2,-0.22411,0.00012,21.42924]
[1778750639829,33.62,79769.51,14.2,-0.22414,0.00012,21.43059]
[1778750644864,33.62,79767.82,14.2,-0.22432,0.00012,21.44036]
[1778750648330,33.62,79767.7,14.2,-0.22433,0.00012,21.44042]
[1778750648420,33.62,79767.57,14.2,-0.22434,0.00012,21.44103]
[1778750649964,33.61,79767.6,14.2,-0.22433,0.00012,21.44062]
[1778750655089,33.61,79762.08,14.2,-0.22501,0.00012,21.47572]
[1778750658774,33.61,79758.88,14.2,-0.22539,0.00012,21.49576]
[1778750660165,33.61,79758.78,14.2,-0.2254,0.00012,21.49623]
[1778750660499,33.61,79758.78,14.2,-0.2254,0.00012,21.49623]
[1778750661526,33.61,79756.35,14.2,-0.2257,0.00012,21.51176]
[1778750662794,33.61,79754.5,14.2,-0.22593,0.00012,21.52333]
[1778750669034,33.6,79755.37,14.2,-0.22579,0.00012,21.51623]
[1778750674069,33.6,79755.45,14.2,-0.22573,0.00012,21.51073]
[1778750679104,33.6,79754.38,14.2,-0.22585,0.00012,21.5166]
[1778750684139,33.6,79752.34,14.2,-0.22608,0.00013,21.5287]
[1778750689174,33.59,79752.04,14.2,-0.2261,0.00013,21.52953]
[1778750694212,33.59,79747.19,14.2,-0.22669,0.00013,21.55971]
[1778750700816,33.59,79746.81,14.2,-0.22671,0.00013,21.5611]
[1778750706297,33.58,79746.63,14.2,-0.2267,0.00013,21.56006]
[1778750706998,33.58,79746.63,14.2,-0.2267,0.00013,21.56006]
[1778750707200,33.58,79746.63,14.2,-0.22669,0.00013,21.55978]
[1778750709178,33.58,79745.53,14.2,-0.22683,0.00013,21.56673]
[1778750709994,33.58,79742.82,14.2,-0.22716,0.00013,21.58404]
[1778750710358,33.58,79742.82,14.2,-0.22716,0.00013,21.58404]
[1778750712460,33.58,79740.65,14.2,-0.22743,0.00013,21.59764]
[1778750712461,33.58,79740.65,14.2,-0.22743,0.00013,21.59764]
[1778750719388,33.57,79740.64,14.2,-0.2274,0.00013,21.59612]
[1778750725781,33.57,79739.49,14.2,-0.22753,0.00013,21.60275]
[1778750725784,33.57,79739.49,14.2,-0.22753,0.00013,21.60275]
[1778750735500,33.56,79738.41,14.2,-0.22759,0.00013,21.60339]
[1778750740576,33.56,79738.85,14.2,-0.22752,0.00013,21.59978]
[1778750741441,33.56,79739.12,14.2,-0.22749,0.00013,21.59785]
[1778750745954,33.56,79738.88,14.2,-0.2275,0.00013,21.59848]
[1778750746534,33.56,79738.88,14.2,-0.2275,0.00013,21.59848]
[1778750751614,33.55,79735.93,14.2,-0.22785,0.00013,21.61622]
[1778750756649,33.55,79731.88,14.2,-0.22834,0.00013,21.64123]
[1778750758438,33.55,79731.84,14.2,-0.22834,0.00013,21.64126]
[1778750763698,33.55,79730.8,14.2,-0.22844,0.00013,21.64665]
[1778750768733,33.54,79732.11,14.2,-0.22826,0.00013,21.63718]
[1778750774528,33.54,79732.08,14.2,-0.22825,0.00013,21.63678]
[1778750779810,33.54,79732.21,14.2,-0.22821,0.00013,21.6344]
[1778750784845,33.53,79730.89,14.2,-0.22836,0.00013,21.64198]
[1778750789983,33.53,79731.72,14.2,-0.22824,0.00013,21.63585]
[1778750795922,33.53,79732.88,14.2,-0.22804,0.00013,21.62311]
[1778750802001,33.53,79732.81,14.2,-0.22803,0.00013,21.62284]
[1778750806981,33.52,79733.0,14.2,-0.22799,0.00013,21.62057]
[1778750813042,33.52,79732.34,14.2,-0.22805,0.00013,21.62364]
[1778750819446,33.52,79732.46,14.2,-0.22802,0.00013,21.62219]
[1778750825126,33.51,79732.2,14.2,-0.22803,0.00013,21.62241]
[1778750830163,33.51,79732.09,14.2,-0.22803,0.00013,21.62232]
[1778750835610,33.51,79732.64,14.2,-0.22795,0.00013,21.61815]
[1778750836515,33.51,79735.12,14.2,-0.22763,0.00013,21.602]
[1778750837445,33.51,79736.11,14.2,-0.22751,0.00013,21.59547]
[1778750838244,33.51,79736.25,14.2,-0.22749,0.00013,21.59444]
[1778750838825,33.51,79736.26,14.2,-0.22748,0.00013,21.59425]
[1778750838846,33.51,79736.26,14.2,-0.22748,0.00013,21.59425]
[1778750838915,33.51,79736.26,14.2,-0.22748,0.00013,21.59425]
[1778750840133,33.51,79740.15,14.2,-0.22699,0.00013,21.56899]
[1778750840965,33.51,79743.26,14.2,-0.2266,0.00013,21.54877]
[1778750840989,33.51,79743.26,14.2,-0.2266,0.00013,21.54877]
[1778750845219,33.51,79742.89,14.2,-0.22664,0.00013,21.55084]
[1778750845366,33.51,79742.89,14.2,-0.22664,0.00013,21.55084]
[1778750845420,33.51,79742.89,14.2,-0.22664,0.00013,21.55075]
[1778750848002,33.51,79743.19,14.2,-0.2266,0.00013,21.54898]
[1778750848008,33.51,79743.19,14.2,-0.2266,0.00013,21.54898]
[1778750848288,33.51,79742.91,14.2,-0.22664,0.00013,21.55112]
[1778750849980,33.51,79742.54,14.2,-0.22669,0.00013,21.5535]
[1778750851644,33.51,79742.54,14.2,-0.22669,0.00013,21.5535]
[1778750852094,33.51,79742.54,14.2,-0.22667,0.00013,21.54969]
[1778750859863,33.51,79742.44,14.2,-0.22668,0.00013,21.55025]
[1778750859867,33.51,79742.44,14.2,-0.22668,0.00013,21.55025]
[1778750861432,33.51,79742.52,14.2,-0.22666,0.00013,21.54957]
[1778750867421,33.5,79741.8,14.2,-0.22674,0.00013,21.55339]
[1778750869217,33.5,79741.91,14.2,-0.22672,0.00013,21.55255]
[1778750871858,33.5,79741.31,14.2,-0.22679,0.00013,21.55605]
[1778750872477,33.5,79741.31,14.2,-0.22679,0.00013,21.55605]
[1778750875100,33.5,79741.82,14.2,-0.22672,0.00013,21.55235]
[1778750876263,33.5,79741.82,14.2,-0.22672,0.00013,21.55222]
[1778750881054,33.5,79741.39,14.2,-0.22676,0.00013,21.55433]
[1778750883659,33.5,79741.39,14.2,-0.22675,0.00013,21.55406]
[1778750883757,33.5,79734.98,14.2,-0.22756,0.00013,21.59536]
[1778750886555,33.5,79723.61,14.2,-0.22898,0.00013,21.66834]
[1778750891882,33.5,79723.7,14.2,-0.22896,0.00013,21.66724]
[1778750894530,33.49,79723.7,14.2,-0.22895,0.00013,21.6667]
[1778750894562,33.49,79723.7,14.2,-0.22895,0.00013,21.6667]
[1778750894867,33.49,79722.7,14.2,-0.22907,0.00013,21.67278]
[1778750897312,33.49,79720.49,14.2,-0.22935,0.00013,21.68684]
[1778750897892,33.49,79719.97,14.2,-0.22941,0.00013,21.6901]
[1778750899004,33.49,79720.24,14.2,-0.22938,0.00013,21.68827]
[1778750899649,33.49,79720.28,14.2,-0.22937,0.00013,21.68781]
[1778750904684,33.49,79713.2,14.2,-0.23025,0.00013,21.73231]
[1778750908266,33.49,79710.81,14.2,-0.23053,0.00013,21.74688]
[1778750913748,33.48,79709.84,14.2,-0.2306,0.00013,21.74758]
[1778750917186,33.48,79711.19,14.2,-0.23041,0.00013,21.7381]
[1778750917307,33.48,79711.19,14.2,-0.23041,0.00013,21.7381]
[1778750919174,33.48,79701.85,14.2,-0.23159,0.00013,21.79747]
[1778750924497,33.47,79701.17,14.2,-0.23165,0.00013,21.80031]
[1778750925581,33.47,79701.34,14.2,-0.23162,0.00013,21.79892]
[1778750925594,33.47,79701.34,14.2,-0.23162,0.00013,21.79892]
[1778750925834,33.47,79700.54,14.2,-0.23172,0.00013,21.80376]
[1778750926685,33.47,79700.54,14.2,-0.23172,0.00013,21.80376]
[1778750927323,33.47,79698.24,14.2,-0.23201,0.00013,21.81832]
[1778750932882,33.47,79700.84,14.2,-0.23166,0.00013,21.80072]
[1778750938924,33.47,79700.69,14.2,-0.23166,0.00013,21.80085]
[1778750939923,33.47,79700.69,14.2,-0.23166,0.00013,21.80085]
[1778750944966,33.46,79702.79,14.2,-0.23138,0.00013,21.78656]
[1778750947320,33.46,79703.01,14.2,-0.23135,0.00013,21.78503]
[1778750949135,33.46,79704.19,14.2,-0.23119,0.00013,21.77723]
[1778750952503,33.46,79706.13,14.2,-0.23094,0.00013,21.7645]
[1778750957061,33.46,79706.54,14.2,-0.23088,0.00013,21.7615]
[1778750958031,33.46,79705.81,14.2,-0.23097,0.00013,21.76612]
[1778750961332,33.46,79706.15,14.2,-0.23093,0.00013,21.76373]
[1778750967127,33.46,79706.1,14.2,-0.23093,0.00013,21.76364]
[1778750972162,33.46,79705.93,14.2,-0.23092,0.00013,21.76054]
[1778750973434,33.46,79705.93,14.2,-0.23092,0.00013,21.76054]
[1778750979211,33.46,79706.41,14.2,-0.23085,0.00013,21.75715]
[1778750984246,33.46,79706.17,14.2,-0.23088,0.00013,21.75848]
[1778750989281,33.46,79706.93,14.2,-0.23078,0.00013,21.75346]
[1778750994504,33.45,79706.32,14.2,-0.23085,0.00013,21.75725]
[1778751000073,33.45,79705.95,14.2,-0.2309,0.00013,21.75945]
[1778751003032,33.45,79705.56,14.2,-0.23094,0.00013,21.76186]
[1778751004451,33.45,79705.55,14.2,-0.23094,0.00013,21.7619]
[1778751011435,33.45,79697.21,14.2,-0.232,0.00013,21.81475]
[1778751014772,33.45,79698.11,14.2,-0.23188,0.00013,21.80877]
[1778751014776,33.45,79698.11,14.2,-0.23188,0.00013,21.80877]
[1778751016906,33.45,79695.81,14.2,-0.23217,0.00013,21.82329]
[1778751016916,33.45,79695.81,14.2,-0.23217,0.00013,21.82329]
[1778751017634,33.45,79690.58,14.2,-0.23283,0.00013,21.85661]
[1778751023822,33.45,79687.48,14.2,-0.23322,0.00013,21.87607]
[1778751030636,33.45,79686.5,14.2,-0.23334,0.00013,21.88186]
[1778751036610,33.45,79686.65,14.2,-0.23328,0.00013,21.87641]
[1778751038209,33.45,79686.62,14.2,-0.23328,0.00013,21.87653]
[1778751038624,33.45,79683.17,14.2,-0.23372,0.00013,21.89849]
[1778751039276,33.45,79683.17,14.2,-0.23372,0.00013,21.89849]
[1778751041195,33.45,79680.63,14.2,-0.23405,0.00013,21.91477]
[1778751041200,33.45,79680.63,14.2,-0.23405,0.00013,21.91477]
[1778751041645,33.45,79680.87,14.2,-0.23402,0.00013,21.91328]
[1778751046680,33.44,79680.96,14.2,-0.234,0.00013,21.91234]
[1778751047468,33.44,79680.96,14.2,-0.234,0.00013,21.91234]
[1778751051201,33.44,79681.26,14.2,-0.23396,0.00013,21.91023]
[1778751056750,33.44,79687.7,14.2,-0.23313,0.00013,21.8688]
[1778751061812,33.44,79690.07,14.2,-0.23282,0.00013,21.85352]
[1778751063089,33.44,79690.61,14.2,-0.23275,0.00013,21.85003]
[1778751068834,33.44,79691.24,14.2,-0.23267,0.00013,21.84591]
[1778751073869,33.44,79691.06,14.2,-0.23269,0.00013,21.84698]
[1778751075325,33.44,79691.12,14.2,-0.23269,0.00013,21.84658]
[1778751075421,33.44,79691.12,14.2,-0.23269,0.00013,21.84658]
[1778751075463,33.44,79691.12,14.2,-0.23269,0.00013,21.84658]
[1778751075498,33.44,79691.12,14.2,-0.23269,0.00013,21.84656]
[1778751079019,33.44,79689.21,14.2,-0.23293,0.00013,21.85898]
[1778751081212,33.44,79688.65,14.2,-0.23301,0.00013,21.86286]
[1778751085099,33.44,79688.31,14.2,-0.23306,0.00013,21.86537]
[1778751085528,33.44,79688.31,14.2,-0.23306,0.00013,21.86537]
[1778751085952,33.44,79688.31,14.2,-0.23306,0.00013,21.86537]
[1778751089481,33.45,79687.36,14.2,-0.23319,0.00013,21.87181]
[1778751090071,33.45,79687.36,14.2,-0.23319,0.00013,21.87181]
[1778751092061,33.45,79677.23,14.2,-0.23449,0.00013,21.9366]
[1778751092160,33.45,79673.6,14.2,-0.23493,0.00013,21.95584]
[1778751097308,33.45,79675.33,14.2,-0.23471,0.00013,21.94488]
[1778751100322,33.45,79675.57,14.2,-0.23468,0.00013,21.94343]
[1778751100330,33.45,79675.57,14.2,-0.23468,0.00013,21.94343]
[1778751101060,33.45,79674.49,14.2,-0.23482,0.00013,21.95033]
[1778751102813,33.45,79673.98,14.2,-0.23489,0.00013,21.95371]
[1778751102819,33.45,79673.98,14.2,-0.23489,0.00013,21.95371]
[1778751103936,33.45,79671.39,14.2,-0.23523,0.00013,21.97032]
[1778751107915,33.45,79670.33,14.2,-0.23537,0.00013,21.97739]
[1778751110730,33.45,79671.78,14.2,-0.23519,0.00013,21.96851]
[1778751110830,33.45,79671.8,14.2,-0.23519,0.00013,21.96862]
[1778751111506,33.45,79671.8,14.2,-0.23519,0.00013,21.96862]
[1778751111607,33.45,79672.25,14.2,-0.23514,0.00013,21.96595]
[1778751117175,33.45,79671.13,14.2,-0.2353,0.00013,21.97388]
[1778751122211,33.46,79671.86,14.2,-0.23522,0.00013,21.97004]
[1778751128529,33.46,79670.94,14.2,-0.23535,0.00013,21.97653]
[1778751134690,33.46,79670.14,14.2,-0.23547,0.00013,21.98271]
[1778751141115,33.46,79670.84,14.2,-0.2354,0.00013,21.97919]
[1778751141343,33.47,79670.44,14.2,-0.23546,0.00013,21.98205]
[1778751146378,33.47,79667.5,14.2,-0.23585,0.00013,22.00152]
[1778751150576,33.47,79667.56,14.2,-0.23585,0.00013,22.00167]
[1778751150603,33.47,79667.56,14.2,-0.23585,0.00013,22.00167]
[1778751150652,33.47,79667.56,14.2,-0.23585,0.00013,22.00167]
[1778751151089,33.47,79667.56,14.2,-0.23585,0.00013,22.00167]
[1778751151210,33.47,79667.39,14.2,-0.23585,0.00013,21.99897]
[1778751151534,33.47,79667.39,14.2,-0.23585,0.00013,21.99897]
[1778751152047,33.47,79651.94,14.2,-0.23785,0.00013,22.09695]
[1778751152640,33.47,79651.94,14.2,-0.23785,0.00013,22.09695]
[1778751152767,33.47,79651.94,14.2,-0.23785,0.00013,22.09695]
[1778751152825,33.47,79646.17,14.2,-0.2386,0.00013,22.13342]
[1778751157619,33.47,79631.94,14.2,-0.24046,0.00013,22.22327]
[1778751158312,33.47,79631.94,14.2,-0.24046,0.00013,22.22327]
[1778751159207,33.47,79628.72,14.2,-0.24087,0.00013,22.24345]
[1778751159241,33.47,79628.72,14.2,-0.24087,0.00013,22.24345]
[1778751159342,33.47,79628.72,14.2,-0.24087,0.00013,22.24345]
[1778751159778,33.47,79626.55,14.2,-0.24116,0.00013,22.25717]
[1778751163286,33.47,79623.76,14.2,-0.24153,0.00013,22.27491]
[1778751163618,33.47,79623.76,14.2,-0.24153,0.00013,22.27491]
[1778751166636,33.47,79634.85,14.2,-0.24009,0.00013,22.2057]
[1778751170219,33.48,79634.92,14.2,-0.24009,0.00013,22.20584]
[1778751172640,33.48,79637.45,14.2,-0.23977,0.00013,22.19025]
[1778751174499,33.48,79640.3,14.2,-0.23941,0.00013,22.17259]
[1778751175135,33.48,79640.3,14.2,-0.23941,0.00013,22.17259]
[1778751175142,33.48,79642.24,14.2,-0.23916,0.00013,22.16051]
[1778751175449,33.48,79642.24,14.2,-0.23916,0.00013,22.16051]
[1778751175877,33.48,79642.24,14.2,-0.23916,0.00013,22.16051]
[1778751176061,33.48,79642.24,14.2,-0.23916,0.00013,22.16051]
[1778751176909,33.48,79648.85,14.2,-0.2383,0.00013,22.11903]
[1778751178505,33.48,79651.54,14.2,-0.23796,0.00013,22.10217]
[1778751182644,33.48,79653.32,14.2,-0.23773,0.00013,22.09112]
[1778751187671,33.48,79654.17,14.2,-0.23762,0.00013,22.08596]
[1778751193128,33.48,79654.63,14.2,-0.23757,0.00013,22.08321]
[1778751198806,33.48,79652.58,14.2,-0.23784,0.00013,22.09637]
[1778751204054,33.48,79654.44,14.2,-0.2376,0.00013,22.08476]
[1778751208611,33.48,79656.77,14.2,-0.2373,0.00013,22.07022]
[1778751213245,33.48,79661.67,14.2,-0.23665,0.00013,22.03569]
[1778751214213,33.48,79663.41,14.2,-0.23643,0.00013,22.02477]
[1778751221913,33.49,79663.87,14.2,-0.23639,0.00013,22.02281]
[1778751226948,33.49,79664.15,14.2,-0.23636,0.00013,22.02166]
[1778751232095,33.49,79665.48,14.2,-0.2362,0.00013,22.01375]
[1778751232440,33.49,79665.55,14.2,-0.2362,0.00013,22.01345]
[1778751232990,33.49,79665.76,14.2,-0.23617,0.00013,22.01227]
[1778751234600,33.49,79665.79,14.2,-0.23617,0.00013,22.01211]
[1778751235649,33.49,79665.77,14.2,-0.23617,0.00013,22.01228]
[1778751238411,33.49,79665.84,14.2,-0.23617,0.00013,22.01198]
[1778751238446,33.49,79665.84,14.2,-0.23617,0.00013,22.01198]
[1778751238488,33.49,79665.84,14.2,-0.23617,0.00013,22.01198]
[1778751238540,33.49,79665.84,14.2,-0.23617,0.00013,22.01198]
[1778751238639,33.49,79665.84,14.2,-0.23617,0.00013,22.01198]
[1778751240814,33.49,79674.93,14.2,-0.235,0.00013,21.95445]
[1778751241985,33.49,79675.17,14.2,-0.23497,0.00013,21.95306]
[1778751242422,33.49,79675.31,14.2,-0.23496,0.00013,21.9523]
[1778751244620,33.49,79675.17,14.2,-0.23498,0.00013,21.95345]
[1778751245650,33.49,79676.0,14.2,-0.23487,0.00013,21.94831]
[1778751246960,33.49,79675.52,14.2,-0.23494,0.00013,21.9515]
[1778751252129,33.5,79677.73,14.2,-0.23467,0.00013,21.9383]
[1778751253155,33.5,79677.73,14.2,-0.23467,0.00013,21.9383]
[1778751253337,33.5,79679.7,14.2,-0.23442,0.00013,21.92593]
[1778751253973,33.5,79679.7,14.2,-0.23442,0.00013,21.92593]
[1778751259178,33.5,79680.66,14.2,-0.23432,0.00013,21.92084]
[1778751263279,33.5,79681.37,14.2,-0.23424,0.00013,21.91681]
[1778751263954,33.5,79681.37,14.2,-0.23424,0.00013,21.91681]
[1778751263996,33.5,79681.37,14.2,-0.23424,0.00013,21.91681]
[1778751269248,33.51,79682.56,14.2,-0.23411,0.00013,21.91038]
[1778751274873,33.51,79682.2,14.2,-0.23414,0.00013,21.90939]
[1778751276091,33.51,79682.15,14.2,-0.23415,0.00013,21.91001]
[1778751278114,33.51,79684.25,14.2,-0.23389,0.00013,21.89697]
[1778751283381,33.51,79684.51,14.2,-0.23387,0.00013,21.89609]
[1778751283606,33.51,79684.51,14.2,-0.23387,0.00013,21.89609]
[1778751284407,33.51,79684.59,14.2,-0.23387,0.00013,21.89589]
[1778751284590,33.51,79684.59,14.2,-0.23387,0.00013,21.89589]
[1778751285595,33.51,79688.05,14.2,-0.23342,0.00013,21.87385]
[1778751290027,33.51,79688.09,14.2,-0.23343,0.00013,21.87413]
[1778751290178,33.51,79688.09,14.2,-0.23343,0.00013,21.87413]
[1778751294459,33.52,79691.32,14.2,-0.23304,0.00013,21.85461]
[1778751300480,33.52,79694.24,14.2,-0.23269,0.00013,21.83721]
[1778751302156,33.52,79694.59,14.2,-0.23265,0.00013,21.83519]
[1778751307516,33.53,79694.96,14.2,-0.23263,0.00013,21.83435]
[1778751312550,33.53,79696.13,14.2,-0.2325,0.00013,21.82795]
[1778751315605,33.53,79696.35,14.2,-0.23248,0.00013,21.82697]
[1778751315699,33.53,79697.13,14.2,-0.23239,0.00013,21.82241]
[1778751322609,33.53,79696.77,14.2,-0.23245,0.00013,21.82528]
[1778751323655,33.54,79696.47,14.2,-0.2325,0.00013,21.82794]
[1778751326025,33.54,79696.43,14.2,-0.23251,0.00013,21.82837]
[1778751327477,33.54,79696.64,14.2,-0.23248,0.00013,21.82729]
[1778751327502,33.54,79696.64,14.2,-0.23248,0.00013,21.82729]
[1778751327534,33.54,79696.64,14.2,-0.23248,0.00013,21.82729]
[1778751329161,33.54,79698.48,14.2,-0.23225,0.00013,21.81563]
[1778751333248,33.54,79705.87,14.2,-0.2313,0.00013,21.76507]
[1778751333617,33.54,79706.56,14.2,-0.23121,0.00013,21.76081]
[1778751333678,33.54,79706.56,14.2,-0.23121,0.00013,21.76081]
[1778751338732,33.54,79699.57,14.2,-0.23212,0.00013,21.80622]
[1778751343768,33.54,79699.52,14.2,-0.23213,0.00013,21.80702]
[1778751345845,33.54,79699.52,14.2,-0.23213,0.00013,21.80702]
[1778751348523,33.54,79701.56,14.2,-0.23188,0.00013,21.79438]
[1778751348529,33.54,79701.56,14.2,-0.23188,0.00013,21.79438]
[1778751348862,33.54,79701.56,14.2,-0.23188,0.00013,21.79438]
[1778751348868,33.54,79701.56,14.2,-0.23188,0.00013,21.79438]
[1778751351502,33.55,79694.35,14.2,-0.2328,0.00013,21.84064]
[1778751355655,33.55,79688.16,14.2,-0.23359,0.00013,21.88018]
[1778751355742,33.55,79688.16,14.2,-0.23359,0.00013,21.88018]
[1778751355768,33.55,79688.16,14.2,-0.23359,0.00013,21.88018]
[1778751355822,33.55,79688.16,14.2,-0.23359,0.00013,21.88018]
[1778751355843,33.55,79688.16,14.2,-0.23359,0.00013,21.88018]
[1778751356169,33.55,79684.97,14.2,-0.234,0.00013,21.90048]
[1778751356710,33.55,79684.97,14.2,-0.234,0.00013,21.90048]
[1778751358047,33.55,79678.61,14.2,-0.23482,0.00013,21.94099]
[1778751361833,33.55,79673.59,14.2,-0.23547,0.00013,21.97339]
[1778751364165,33.55,79673.96,14.2,-0.23543,0.00013,21.97131]
[1778751369302,33.55,79668.2,14.2,-0.23618,0.00013,22.00833]
[1778751371373,33.55,79658.33,14.2,-0.23746,0.00013,22.07086]
[1778751371469,33.55,79658.33,14.2,-0.23746,0.00013,22.07086]
[1778751371655,33.55,79658.33,14.2,-0.23746,0.00013,22.07086]
[1778751372634,33.55,79650.36,14.2,-0.23849,0.00013,22.12106]
[1778751373873,33.55,79642.73,14.2,-0.23948,0.00013,22.16894]
[1778751374284,33.55,79643.82,14.2,-0.23933,0.00013,22.162]
[1778751378238,33.55,79646.48,14.2,-0.23899,0.00013,22.14529]
[1778751378272,33.55,79646.6,14.2,-0.23897,0.00013,22.14453]
[1778751384065,33.55,79649.55,14.2,-0.23858,0.00013,22.12541]
[1778751385610,33.55,79647.95,14.2,-0.23878,0.00013,22.13539]
[1778751387133,33.55,79644.81,14.2,-0.23919,0.00013,22.15502]
[1778751387319,33.55,79637.9,14.2,-0.24008,0.00013,22.1983]
[1778751388096,33.55,79625.53,14.2,-0.24169,0.00013,22.27564]
[1778751391091,33.55,79623.97,14.2,-0.24189,0.00013,22.28521]
[1778751391125,33.55,79623.97,14.2,-0.24189,0.00013,22.28521]
[1778751391176,33.55,79624.01,14.2,-0.24186,0.00013,22.28101]
[1778751391908,33.55,79624.01,14.2,-0.24186,0.00013,22.28101]
[1778751391993,33.55,79624.01,14.2,-0.24186,0.00013,22.28101]
[1778751392022,33.55,79624.01,14.2,-0.24186,0.00013,22.28101]
[1778751392155,33.55,79624.01,14.2,-0.24186,0.00013,22.28101]
[1778751392196,33.55,79621.87,14.2,-0.24214,0.00013,22.29439]
[1778751393080,33.55,79621.87,14.2,-0.24214,0.00013,22.29439]
[1778751395778,33.55,79630.69,14.2,-0.241,0.00013,22.23974]
[1778751396159,33.55,79632.34,14.2,-0.24079,0.00013,22.22962]
[1778751396501,33.55,79632.34,14.2,-0.24079,0.00013,22.22962]
[1778751397330,33.55,79632.34,14.2,-0.24079,0.00013,22.22962]
[1778751397689,33.55,79634.83,14.2,-0.24047,0.00013,22.21414]
[1778751400085,33.55,79639.31,14.2,-0.23989,0.00013,22.18634]
[1778751405223,33.55,79640.88,14.2,-0.2397,0.00013,22.17736]
[1778751407802,33.55,79640.91,14.2,-0.23971,0.00013,22.17746]
[1778751408244,33.55,79642.07,14.2,-0.23956,0.00013,22.17033]
[1778751411532,33.56,79646.79,14.2,-0.23896,0.00013,22.14116]
[1778751412399,33.56,79646.79,14.2,-0.23896,0.00013,22.14116]
[1778751413243,33.56,79646.1,14.2,-0.23905,0.00013,22.14556]
[1778751419321,33.56,79647.7,14.2,-0.23885,0.00013,22.13598]
[1778751424356,33.56,79646.78,14.2,-0.23897,0.00013,22.14209]
[1778751427557,33.56,79646.33,14.2,-0.23904,0.00013,22.14509]
[1778751431097,33.56,79646.2,14.2,-0.23906,0.00013,22.14636]
[1778751431280,33.56,79646.2,14.2,-0.23906,0.00013,22.14636]
[1778751431376,33.56,79646.2,14.2,-0.23906,0.00013,22.14636]
[1778751431433,33.56,79646.2,14.2,-0.23906,0.00013,22.14636]
[1778751431411,33.56,79639.36,14.2,-0.23995,0.00013,22.18941]
[1778751431625,33.56,79639.36,14.2,-0.23995,0.00013,22.18941]
[1778751432417,33.56,79628.71,14.2,-0.24134,0.00013,22.25612]
[1778751436295,33.56,79624.96,14.2,-0.24183,0.00013,22.27956]
[1778751436378,33.56,79626.13,14.2,-0.24167,0.00013,22.27228]
[1778751437824,33.56,79621.46,14.2,-0.24228,0.00013,22.30142]
[1778751438010,33.56,79621.46,14.2,-0.24228,0.00013,22.30142]
[1778751438076,33.56,79621.46,14.2,-0.24228,0.00013,22.30142]
[1778751438313,33.56,79619.5,14.2,-0.24254,0.00013,22.31365]
[1778751440135,33.56,79611.78,14.2,-0.24355,0.00013,22.36163]
[1778751442432,33.56,79607.41,14.2,-0.24413,0.00013,22.38902]
[1778751443120,33.56,79607.53,14.2,-0.24411,0.00013,22.38833]
[1778751443261,33.56,79607.53,14.2,-0.24411,0.00013,22.38839]
[1778751446814,33.56,79615.55,14.2,-0.24307,0.00013,22.33878]
[1778751446902,33.56,79615.55,14.2,-0.24307,0.00013,22.33878]
[1778751447442,33.56,79615.55,14.2,-0.24307,0.00013,22.33878]
[1778751446909,33.56,79613.36,14.2,-0.24336,0.00013,22.35259]
[1778751450252,33.56,79607.07,14.2,-0.24418,0.00013,22.39175]
[1778751454786,33.57,79609.25,14.2,-0.24388,0.00013,22.37481]
[1778751454798,33.57,79611.5,14.2,-0.24359,0.00013,22.36105]
[1778751459856,33.57,79611.88,14.2,-0.24355,0.00013,22.35898]
[1778751465649,33.57,79615.04,14.2,-0.24315,0.00013,22.3401]
[1778751470868,33.57,79612.07,14.2,-0.24355,0.00013,22.35902]
[1778751472351,33.57,79612.59,14.2,-0.24348,0.00013,22.356]
[1778751472357,33.57,79612.59,14.2,-0.24348,0.00013,22.356]
[1778751472430,33.57,79612.59,14.2,-0.24348,0.00013,22.356]
[1778751472396,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751472532,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751472953,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751473040,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751473067,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751473080,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751473105,33.57,79613.3,14.2,-0.24339,0.00013,22.35169]
[1778751473965,33.57,79607.67,14.2,-0.24413,0.00013,22.38673]
[1778751474023,33.57,79596.28,14.2,-0.24563,0.00013,22.45729]
[1778751476134,33.57,79588.58,14.2,-0.24664,0.00013,22.50475]
[1778751480356,33.57,79588.74,14.2,-0.24662,0.00013,22.5038]
[1778751481503,33.57,79585.76,14.2,-0.24701,0.00013,22.52211]
[1778751481552,33.57,79585.76,14.2,-0.24701,0.00013,22.52211]
[1778751481763,33.57,79583.96,14.2,-0.24725,0.00013,22.53317]
[1778751485275,33.57,79579.46,14.2,-0.24785,0.00013,22.56097]
[1778751485545,33.57,79579.46,14.2,-0.24785,0.00013,22.56097]
[1778751485615,33.57,79580.04,14.2,-0.24778,0.00013,22.5575]
[1778751485696,33.57,79580.04,14.2,-0.24778,0.00013,22.5575]
[1778751485854,33.57,79580.04,14.2,-0.24778,0.00013,22.5575]
[1778751485973,33.57,79569.55,14.2,-0.24916,0.00013,22.62175]
[1778751490136,33.58,79570.65,14.2,-0.24902,0.00013,22.6153]
[1778751490158,33.58,79569.98,14.2,-0.24912,0.00013,22.61965]
[1778751492422,33.58,79569.16,14.2,-0.24922,0.00013,22.62464]
[1778751492474,33.58,79569.16,14.2,-0.24922,0.00013,22.62464]
[1778751493161,33.58,79568.53,14.2,-0.24931,0.00013,22.62846]
[1778751493210,33.58,79567.93,14.2,-0.24939,0.00013,22.63225]
[1778751494526,33.58,79567.26,14.2,-0.24948,0.00013,22.63656]
[1778751494862,33.58,79569.05,14.2,-0.24925,0.00013,22.62574]
[1778751498731,33.58,79573.11,14.2,-0.24872,0.00013,22.60133]
[1778751500558,33.58,79574.06,14.2,-0.2486,0.00013,22.59577]
[1778751504546,33.58,79576.23,14.2,-0.24832,0.00013,22.58296]
[1778751505466,33.58,79576.23,14.2,-0.24832,0.00013,22.58296]
[1778751507286,33.58,79572.58,14.2,-0.24881,0.00013,22.60552]
[1778751507376,33.58,79572.39,14.2,-0.24884,0.00013,22.60678]
[1778751509529,33.58,79572.66,14.2,-0.24881,0.00013,22.60543]
[1778751514527,33.59,79575.53,14.2,-0.24842,0.00013,22.58477]
[1778751518739,33.59,79577.07,14.2,-0.24823,0.00013,22.57603]
[1778751519544,33.59,79576.29,14.2,-0.24834,0.00013,22.58099]
[1778751520039,33.59,79577.21,14.2,-0.24822,0.00013,22.57546]
[1778751520748,33.59,79577.21,14.2,-0.24822,0.00013,22.57546]
[1778751521126,33.59,79577.21,14.2,-0.24822,0.00013,22.57546]
[1778751521850,33.59,79577.76,14.2,-0.24815,0.00013,22.57221]
[1778751522053,33.59,79580.66,14.2,-0.24777,0.00013,22.55455]
[1778751527523,33.59,79584.38,14.2,-0.24728,0.00013,22.53192]
[1778751533643,33.59,79584.43,14.2,-0.24729,0.00013,22.53231]
[1778751534067,33.59,79584.43,14.2,-0.24729,0.00013,22.53231]
[1778751539820,33.59,79577.02,14.2,-0.24827,0.00013,22.5781]
[1778751545227,33.59,79571.87,14.2,-0.24895,0.00013,22.60961]
[1778751550262,33.59,79572.41,14.2,-0.24888,0.00013,22.60625]
[1778751555297,33.59,79571.95,14.2,-0.24894,0.00013,22.60901]
[1778751561253,33.59,79571.92,14.2,-0.24894,0.00013,22.60915]
[1778751566374,33.59,79570.65,14.2,-0.24911,0.00013,22.61678]
[1778751571409,33.59,79570.94,14.2,-0.24904,0.00013,22.61103]
[1778751574346,33.59,79573.49,14.2,-0.24871,0.00013,22.5954]
[1778751578458,33.59,79585.74,14.2,-0.24709,0.00013,22.52044]
[1778751581056,33.59,79589.26,14.2,-0.24663,0.00013,22.499]
[1778751581479,33.59,79589.42,14.2,-0.24661,0.00013,22.49813]
[1778751583316,33.59,79589.18,14.2,-0.24664,0.00013,22.49962]
[1778751587235,33.59,79591.16,14.2,-0.24638,0.00013,22.48751]
[1778751587526,33.59,79591.64,14.2,-0.24632,0.00013,22.48458]
[1778751588267,33.59,79591.64,14.2,-0.24632,0.00013,22.48458]
[1778751588548,33.59,79591.64,14.2,-0.24632,0.00013,22.48458]
[1778751588533,33.59,79591.82,14.2,-0.2463,0.00013,22.48358]
[1778751588888,33.59,79591.82,14.2,-0.2463,0.00013,22.48358]
[1778751589540,33.59,79588.38,14.2,-0.24675,0.00013,22.50477]
[1778751594557,33.6,79589.44,14.2,-0.24662,0.00013,22.49834]
[1778751599971,33.6,79585.63,14.2,-0.24712,0.00013,22.52189]
[1778751602730,33.6,79584.27,14.2,-0.2473,0.00013,22.53029]
[1778751603735,33.6,79583.42,14.2,-0.24741,0.00013,22.53559]
[1778751605798,33.6,79573.03,14.2,-0.24879,0.00013,22.59921]
[1778751611696,33.6,79572.35,14.2,-0.24887,0.00013,22.60323]
[1778751616731,33.6,79573.41,14.2,-0.24873,0.00013,22.59677]
[1778751621766,33.6,79574.75,14.2,-0.24856,0.00013,22.58857]
[1778751626803,33.6,79574.87,14.2,-0.24854,0.00013,22.58787]
[1778751631838,33.6,79571.95,14.2,-0.2489,0.00013,22.60192]
[1778751638887,33.6,79574.24,14.2,-0.2486,0.00013,22.58788]
[1778751647950,33.6,79574.5,14.2,-0.24857,0.00013,22.58626]
[1778751652795,33.6,79575.0,14.2,-0.2485,0.00013,22.58317]
[1778751653310,33.6,79561.96,14.2,-0.25023,0.00013,22.66279]
[1778751657140,33.6,79566.12,14.2,-0.24968,0.00013,22.63752]
[1778751661475,33.6,79569.85,14.2,-0.24919,0.00013,22.61498]
[1778751662014,33.6,79570.87,14.2,-0.24905,0.00013,22.60882]
[1778751663867,33.6,79580.42,14.2,-0.24779,0.00013,22.55039]
[1778751664066,33.6,79579.34,14.2,-0.24794,0.00013,22.55708]
[1778751669129,33.6,79582.9,14.2,-0.24746,0.00013,22.53512]
[1778751671295,33.6,79591.37,14.2,-0.24635,0.00013,22.48305]
[1778751671311,33.6,79591.37,14.2,-0.24635,0.00013,22.48305]
[1778751671467,33.6,79592.67,14.2,-0.24618,0.00013,22.4751]
[1778751671784,33.6,79592.67,14.2,-0.24618,0.00013,22.4751]
[1778751674884,33.6,79600.65,14.2,-0.24513,0.00013,22.42597]
[1778751677607,33.6,79607.82,14.2,-0.24419,0.00013,22.38178]
[1778751678293,33.6,79609.17,14.2,-0.24402,0.00013,22.37353]
[1778751679005,33.6,79609.04,14.2,-0.24404,0.00013,22.3744]
[1778751679706,33.6,79610.85,14.2,-0.2438,0.00013,22.36324]
[1778751680977,33.6,79611.14,14.2,-0.24376,0.00013,22.36151]
[1778751680979,33.6,79611.14,14.2,-0.24376,0.00013,22.36151]
[1778751681110,33.6,79611.14,14.2,-0.24376,0.00013,22.36151]
[1778751683906,33.6,79603.87,14.2,-0.24472,0.00013,22.4066]
[1778751684167,33.6,79603.87,14.2,-0.24472,0.00013,22.4066]
[1778751684691,33.6,79608.59,14.2,-0.2441,0.00013,22.37742]
[1778751690361,33.6,79609.54,14.2,-0.24398,0.00013,22.3716]
[1778751696291,33.6,79610.83,14.2,-0.24378,0.00013,22.35962]
[1778751702333,33.6,79608.12,14.2,-0.24413,0.00013,22.37634]
[1778751707368,33.6,79609.96,14.2,-0.24389,0.00013,22.36482]
[1778751712403,33.6,79609.94,14.2,-0.24389,0.00013,22.3649]
[1778751717438,33.6,79605.55,14.2,-0.24447,0.00013,22.39201]
[1778751723480,33.6,79605.02,14.2,-0.24453,0.00013,22.39509]
[1778751728515,33.6,79601.15,14.2,-0.24504,0.00013,22.41879]
[1778751733550,33.6,79601.11,14.2,-0.24503,0.00013,22.41875]
[1778751738585,33.59,79602.11,14.2,-0.2449,0.00013,22.41229]
[1778751743620,33.59,79610.5,14.2,-0.2438,0.00013,22.36024]
[1778751748655,33.59,79612.23,14.2,-0.24357,0.00013,22.34961]
[1778751754697,33.59,79612.19,14.2,-0.24355,0.00013,22.34612]
[1778751759732,33.6,79612.46,14.2,-0.24352,0.00013,22.34453]
[1778751764768,33.6,79613.04,14.2,-0.24345,0.00013,22.34103]
[1778751769803,33.6,79610.93,14.2,-0.24372,0.00013,22.35419]
[1778751774838,33.6,79611.83,14.2,-0.24361,0.00013,22.3487]
[1778751778869,33.6,79611.18,14.2,-0.24369,0.00013,22.35279]
[1778751779886,33.6,79611.91,14.2,-0.2436,0.00013,22.34828]
[1778751785838,33.6,79615.44,14.2,-0.24314,0.00013,22.32649]
[1778751789034,33.6,79614.57,14.2,-0.24326,0.00013,22.33197]
[1778751789121,33.6,79614.85,14.2,-0.24322,0.00013,22.33028]
[1778751791796,33.6,79614.98,14.2,-0.2432,0.00013,22.32947]
[1778751793098,33.6,79617.02,14.2,-0.24294,0.00013,22.3168]
[1778751795468,33.6,79621.15,14.2,-0.2424,0.00013,22.29114]
[1778751799059,33.6,79626.27,14.2,-0.24173,0.00013,22.2594]
[1778751802621,33.6,79626.61,14.2,-0.24169,0.00013,22.25751]
[1778751810828,33.6,79625.89,14.2,-0.24182,0.00013,22.26348]
[1778751816127,33.61,79624.77,14.2,-0.24196,0.00013,22.26764]
[1778751821419,33.61,79624.63,14.2,-0.24199,0.00013,22.26906]
[1778751823348,33.61,79631.72,14.2,-0.24107,0.00013,22.22516]
[1778751823849,33.61,79632.85,14.2,-0.24093,0.00013,22.21828]
[1778751828067,33.61,79634.0,14.2,-0.24078,0.00013,22.21143]
[1778751829145,33.61,79633.31,14.2,-0.24088,0.00013,22.21581]
[1778751831623,33.61,79632.9,14.2,-0.24093,0.00013,22.21857]
[1778751835081,33.61,79628.68,14.2,-0.24148,0.00013,22.24504]
[1778751840295,33.61,79631.5,14.2,-0.24112,0.00013,22.22755]
[1778751845603,33.61,79632.85,14.2,-0.24095,0.00013,22.2192]
[1778751851372,33.61,79633.76,14.2,-0.24083,0.00013,22.21361]
[1778751856407,33.61,79634.38,14.2,-0.24075,0.00013,22.20978]
[1778751861446,33.61,79634.09,14.2,-0.24079,0.00013,22.21159]
[1778751867497,33.61,79634.14,14.2,-0.24078,0.00013,22.21127]
[1778751874537,33.61,79634.0,14.2,-0.24077,0.00013,22.20815]
[1778751879572,33.61,79631.29,14.2,-0.24112,0.00013,22.22492]
[1778751880875,33.61,79631.29,14.2,-0.24112,0.00013,22.22492]
[1778751880954,33.61,79631.27,14.2,-0.24112,0.00013,22.22501]
[1778751882025,33.61,79626.16,14.2,-0.24179,0.00013,22.25682]
[1778751883548,33.61,79624.74,14.2,-0.24197,0.00013,22.26559]
[1778751884335,33.61,79629.22,14.2,-0.24139,0.00013,22.23761]
[1778751884369,33.61,79629.22,14.2,-0.24139,0.00013,22.23761]
[1778751886184,33.61,79632.1,14.2,-0.24101,0.00013,22.21956]
[1778751886892,33.61,79632.1,14.2,-0.24101,0.00013,22.21956]
[1778751894825,33.61,79637.72,14.2,-0.24028,0.00013,22.18449]
[1778751895939,33.61,79637.62,14.2,-0.24029,0.00013,22.18519]
[1778751901726,33.61,79636.26,14.2,-0.24048,0.00013,22.1939]
[1778751906761,33.61,79633.11,14.2,-0.24089,0.00013,22.21369]
[1778751911796,33.61,79630.24,14.2,-0.24126,0.00013,22.23171]
[1778751915250,33.61,79629.52,14.2,-0.24136,0.00013,22.23622]
[1778751915941,33.61,79626.73,14.2,-0.24172,0.00013,22.25361]
[1778751916831,33.61,79625.33,14.2,-0.2419,0.00013,22.26234]
[1778751922873,33.61,79623.23,14.2,-0.24217,0.00013,22.27534]
[1778751927911,33.61,79624.3,14.2,-0.24203,0.00013,22.26862]
[1778751932944,33.61,79624.9,14.2,-0.24193,0.00013,22.26098]
[1778751938626,33.61,79624.88,14.2,-0.24193,0.00013,22.26109]
[1778751939748,33.61,79624.88,14.2,-0.24193,0.00013,22.26108]
[1778751941117,33.61,79620.96,14.2,-0.24244,0.00013,22.28552]
[1778751942910,33.61,79614.22,14.2,-0.24333,0.00013,22.32736]
[1778751942933,33.61,79614.22,14.2,-0.24333,0.00013,22.32736]
[1778751943189,33.61,79613.87,14.2,-0.24337,0.00013,22.32965]
[1778751944103,33.61,79613.87,14.2,-0.24337,0.00013,22.32965]
[1778751945590,33.61,79605.83,14.2,-0.24443,0.00013,22.3796]
[1778751947631,33.61,79602.05,14.2,-0.24493,0.00013,22.40306]
[1778751950866,33.61,79603.17,14.2,-0.24478,0.00013,22.39621]
[1778751955396,33.61,79602.49,14.2,-0.24487,0.00013,22.40065]
[1778751955467,33.61,79602.49,14.2,-0.24487,0.00013,22.40065]
[1778751956540,33.61,79602.48,14.2,-0.24488,0.00013,22.40075]
[1778751962041,33.61,79596.22,14.2,-0.2457,0.00013,22.43937]
[1778751963101,33.61,79594.48,14.2,-0.24593,0.00013,22.45007]
[1778751963484,33.61,79594.48,14.2,-0.24593,0.00013,22.45007]
[1778751964385,33.61,79588.67,14.2,-0.24669,0.00013,22.48581]
[1778751964397,33.61,79588.67,14.2,-0.24669,0.00013,22.48581]
[1778751964432,33.61,79588.67,14.2,-0.24669,0.00013,22.48581]
[1778751970202,33.61,79585.17,14.2,-0.24714,0.00013,22.50692]
[1778751975942,33.61,79585.19,14.2,-0.24714,0.00013,22.50645]
[1778751976198,33.61,79585.71,14.2,-0.24706,0.00013,22.50317]
[1778751980786,33.61,79581.82,14.2,-0.24757,0.00013,22.52667]
[1778751980943,33.61,79581.74,14.2,-0.24758,0.00013,22.52694]
[1778751986812,33.61,79580.91,14.2,-0.24768,0.00013,22.53191]
[1778751992853,33.61,79579.69,14.2,-0.24784,0.00013,22.53924]
[1778751998313,33.61,79581.91,14.2,-0.24752,0.00013,22.52162]
[1778751998318,33.61,79581.91,14.2,-0.24752,0.00013,22.52162]
[1778751998327,33.61,79581.91,14.2,-0.24752,0.00013,22.52162]
[1778751998378,33.61,79581.91,14.2,-0.24752,0.00013,22.52162]
[1778751998698,33.61,79581.91,14.2,-0.24752,0.00013,22.52162]
[1778751998764,33.61,79583.51,14.2,-0.24731,0.00013,22.51177]
[1778752000667,33.61,79588.18,14.2,-0.24669,0.00013,22.48299]
[1778752005864,33.61,79590.63,14.2,-0.24636,0.00013,22.46765]
[1778752010126,33.61,79587.37,14.2,-0.24678,0.00013,22.48727]
[1778752010782,33.61,79587.37,14.2,-0.24678,0.00013,22.48727]
[1778752016527,33.6,79586.27,14.2,-0.24692,0.00013,22.49345]
[1778752021562,33.6,79587.72,14.2,-0.24672,0.00013,22.48412]
[1778752025146,33.6,79589.59,14.2,-0.24647,0.00013,22.47242]
[1778752030955,33.6,79595.14,14.2,-0.24573,0.00013,22.43805]
[1778752032100,33.6,79596.02,14.2,-0.24562,0.00013,22.43261]
[1778752034068,33.6,79595.25,14.2,-0.24572,0.00013,22.43735]
[1778752037407,33.6,79593.31,14.2,-0.24597,0.00013,22.44932]
[1778752038077,33.6,79592.1,14.2,-0.24613,0.00013,22.45676]
[1778752043721,33.6,79594.13,14.2,-0.24586,0.00013,22.44425]
[1778752043733,33.6,79594.13,14.2,-0.24586,0.00013,22.44425]
[1778752046056,33.6,79589.38,14.2,-0.24649,0.00013,22.47351]
[1778752052046,33.6,79586.41,14.2,-0.24688,0.00013,22.49152]
[1778752060836,33.6,79587.28,14.2,-0.24673,0.00013,22.48196]
[1778752062622,33.6,79587.3,14.2,-0.24673,0.00013,22.4818]
[1778752063233,33.6,79586.83,14.2,-0.24679,0.00013,22.48465]
[1778752064218,33.6,79586.38,14.2,-0.24685,0.00013,22.48738]
[1778752069804,33.6,79585.77,14.2,-0.24692,0.00013,22.4909]
[1778752072557,33.6,79583.63,14.2,-0.2472,0.00013,22.50387]
[1778752073110,33.6,79579.14,14.2,-0.24779,0.00013,22.53135]
[1778752078963,33.6,79574.67,14.2,-0.24838,0.00013,22.55847]
[1778752083998,33.6,79575.12,14.2,-0.24831,0.00013,22.55546]
[1778752089033,33.59,79579.42,14.2,-0.24774,0.00013,22.52889]
[1778752094037,33.59,79583.53,14.2,-0.2472,0.00013,22.50362]
[1778752099103,33.59,79586.16,14.2,-0.24685,0.00013,22.4875]
[1778752100393,33.59,79585.93,14.2,-0.24688,0.00013,22.48894]
[1778752100407,33.59,79585.93,14.2,-0.24688,0.00013,22.48894]
[1778752100728,33.59,79585.93,14.2,-0.24688,0.00013,22.48894]
[1778752101117,33.59,79588.36,14.2,-0.24656,0.00013,22.47401]
[1778752101649,33.59,79588.36,14.2,-0.24656,0.00013,22.47401]
[1778752106830,33.59,79589.92,14.2,-0.24635,0.00013,22.46424]
[1778752112915,33.59,79585.83,14.2,-0.24686,0.00013,22.48527]
[1778752118236,33.59,79586.56,14.2,-0.24676,0.00013,22.48036]
[1778752119780,33.59,79586.56,14.2,-0.24676,0.00013,22.48036]
[1778752126296,33.59,79586.26,14.2,-0.24679,0.00013,22.48172]
[1778752131095,33.59,79586.06,14.2,-0.24681,0.00013,22.48278]
[1778752131561,33.59,79586.5,14.2,-0.24675,0.00013,22.47996]
[1778752132069,33.59,79586.5,14.2,-0.24675,0.00013,22.47996]
[1778752133474,33.59,79579.37,14.2,-0.24769,0.00013,22.52363]
[1778752133902,33.59,79577.91,14.2,-0.24788,0.00013,22.53249]
[1778752134940,33.59,79567.16,14.2,-0.2493,0.00013,22.59825]
[1778752140937,33.59,79566.67,14.2,-0.24936,0.00013,22.60085]
[1778752146883,33.59,79566.27,14.2,-0.2494,0.00013,22.60269]
[1778752147912,33.59,79566.73,14.2,-0.24934,0.00013,22.59981]
[1778752147920,33.59,79566.73,14.2,-0.24934,0.00013,22.59981]
[1778752148013,33.59,79566.73,14.2,-0.24934,0.00013,22.59981]
[1778752148159,33.58,79567.91,14.2,-0.24918,0.00013,22.59253]
[1778752152281,33.59,79564.08,14.2,-0.24969,0.00013,22.616]
[1778752154917,33.59,79563.79,14.2,-0.24973,0.00013,22.61779]
[1778752155045,33.59,79563.79,14.2,-0.24973,0.00013,22.61779]
[1778752155104,33.59,79563.79,14.2,-0.24973,0.00013,22.61779]
[1778752155538,33.59,79564.08,14.2,-0.24969,0.00013,22.61603]
[1778752162548,33.59,79562.72,14.2,-0.24987,0.00013,22.62446]
[1778752167583,33.59,79562.37,14.2,-0.24992,0.00013,22.62669]
[1778752170152,33.59,79562.07,14.2,-0.24996,0.00013,22.62854]
[1778752171966,33.59,79565.51,14.2,-0.2495,0.00013,22.6076]
[1778752173159,33.59,79566.07,14.2,-0.24941,0.00013,22.60036]
[1778752174157,33.59,79565.96,14.2,-0.24942,0.00013,22.60107]
[1778752175215,33.59,79566.26,14.2,-0.24938,0.00013,22.59928]
[1778752176087,33.59,79566.26,14.2,-0.24938,0.00013,22.59928]
[1778752181681,33.59,79565.75,14.2,-0.24946,0.00013,22.60269]
[1778752186716,33.59,79565.25,14.2,-0.24953,0.00013,22.60589]
[1778752192761,33.59,79565.48,14.2,-0.2495,0.00013,22.60463]
[1778752197796,33.59,79565.81,14.2,-0.24946,0.00013,22.60274]
[1778752202831,33.59,79565.59,14.2,-0.24949,0.00013,22.60419]
[1778752208247,33.59,79565.62,14.2,-0.24949,0.00013,22.60408]
[1778752209213,33.59,79565.61,14.2,-0.24949,0.00013,22.60416]
[1778752209668,33.59,79568.43,14.2,-0.24911,0.00013,22.58696]
[1778752209733,33.59,79568.43,14.2,-0.24911,0.00013,22.58696]
[1778752211217,33.59,79570.76,14.2,-0.24881,0.00013,22.57275]
[1778752211894,33.59,79573.3,14.2,-0.24847,0.00013,22.55716]
[1778752216929,33.59,79575.1,14.2,-0.24823,0.00013,22.54615]
[1778752221965,33.59,79575.25,14.2,-0.24821,0.00013,22.54535]
[1778752227000,33.59,79575.41,14.2,-0.2482,0.00013,22.54458]
[1778752229654,33.59,79574.77,14.2,-0.24828,0.00013,22.54861]
[1778752230023,33.59,79573.36,14.2,-0.24847,0.00013,22.5573]
[1778752231578,33.59,79571.4,14.2,-0.24871,0.00013,22.56548]
[1778752231847,33.59,79571.4,14.2,-0.24871,0.00013,22.56548]
[1778752232037,33.59,79573.02,14.2,-0.24849,0.00013,22.55561]
[1778752237072,33.59,79577.46,14.2,-0.24791,0.00013,22.52864]
[1778752238157,33.59,79577.46,14.2,-0.24791,0.00013,22.52864]
[1778752240790,33.59,79581.87,14.2,-0.24733,0.00013,22.50175]
[1778752241101,33.59,79593.22,14.2,-0.24584,0.00013,22.43201]
[1778752242761,33.59,79589.36,14.2,-0.24635,0.00013,22.45586]
[1778752246438,33.6,79587.42,14.2,-0.24661,0.00013,22.46822]
[1778752248316,33.6,79588.24,14.2,-0.24651,0.00013,22.4633]
[1778752254568,33.6,79589.24,14.2,-0.24638,0.00013,22.45741]
[1778752259979,33.6,79589.55,14.2,-0.24634,0.00013,22.45573]
[1778752260593,33.6,79589.55,14.2,-0.24634,0.00013,22.45577]
[1778752260796,33.6,79589.55,14.2,-0.24634,0.00013,22.45577]
[1778752263901,33.6,79581.88,14.2,-0.24736,0.00013,22.50298]
[1778752264525,33.6,79581.54,14.2,-0.2474,0.00013,22.50506]
[1778752267388,33.6,79580.84,14.2,-0.24749,0.00013,22.5093]
[1778752272407,33.6,79580.85,14.2,-0.24749,0.00013,22.50917]
[1778752278360,33.6,79581.26,14.2,-0.24743,0.00013,22.5064]
[1778752283119,33.6,79581.39,14.2,-0.24741,0.00013,22.50546]
[1778752286199,33.6,79578.94,14.2,-0.24773,0.00013,22.5204]
[1778752288240,33.59,79578.51,14.2,-0.24779,0.00013,22.52285]
[1778752288266,33.59,79578.51,14.2,-0.24779,0.00013,22.52285]
[1778752290921,33.59,79567.71,14.2,-0.24921,0.00013,22.58858]
[1778752293786,33.59,79567.72,14.2,-0.24918,0.00013,22.58453]
[1778752293879,33.59,79567.67,14.2,-0.24918,0.00013,22.58457]
[1778752299167,33.59,79567.18,14.2,-0.24924,0.00013,22.58724]
[1778752304542,33.59,79567.12,14.2,-0.24923,0.00013,22.58686]
[1778752310800,33.59,79566.76,14.2,-0.24927,0.00013,22.58876]
[1778752312318,33.59,79566.76,14.2,-0.24927,0.00013,22.58836]
[1778752317980,33.58,79564.58,14.2,-0.24954,0.00013,22.60107]
[1778752322354,33.58,79563.37,14.2,-0.24969,0.00013,22.60802]
[1778752322359,33.58,79563.37,14.2,-0.24969,0.00013,22.60802]
[1778752322927,33.58,79562.84,14.2,-0.24976,0.00013,22.61115]
[1778752323113,33.58,79562.79,14.2,-0.24977,0.00013,22.61153]
[1778752324188,33.58,79562.79,14.2,-0.24977,0.00013,22.61153]
[1778752328547,33.58,79558.37,14.2,-0.25036,0.00013,22.63878]
[1778752328548,33.58,79558.37,14.2,-0.25036,0.00013,22.63878]
[1778752329663,33.58,79562.78,14.2,-0.24978,0.00013,22.61194]
[1778752331199,33.58,79566.06,14.2,-0.24934,0.00013,22.59199]
[1778752331245,33.58,79569.3,14.2,-0.24892,0.00013,22.57227]
[1778752336479,33.59,79568.6,14.2,-0.24902,0.00013,22.57713]
[1778752337695,33.59,79568.59,14.2,-0.24902,0.00013,22.57729]
[1778752338199,33.59,79568.59,14.2,-0.24903,0.00013,22.57738]
[1778752338816,33.59,79568.59,14.2,-0.24903,0.00013,22.57738]
[1778752342189,33.59,79562.99,14.2,-0.24978,0.00013,22.61186]
[1778752347843,33.59,79567.07,14.2,-0.24925,0.00013,22.58748]
[1778752352878,33.59,79566.69,14.2,-0.24928,0.00013,22.5864]
[1778752353901,33.59,79566.69,14.2,-0.24928,0.00013,22.5864]
[1778752360175,33.59,79566.47,14.2,-0.24932,0.00013,22.5882]
[1778752362400,33.59,79567.94,14.2,-0.24913,0.00013,22.5795]
[1778752365635,33.6,79566.51,14.2,-0.24933,0.00013,22.58865]
[1778752372423,33.6,79566.89,14.2,-0.24929,0.00013,22.5869]
[1778752381076,33.6,79568.4,14.2,-0.24911,0.00013,22.57869]
[1778752386108,33.6,79568.8,14.2,-0.24907,0.00013,22.57669]
[1778752388386,33.6,79570.42,14.2,-0.24886,0.00013,22.56701]
[1778752389237,33.6,79571.72,14.2,-0.24869,0.00013,22.5593]
[1778752389499,33.6,79571.72,14.2,-0.24869,0.00013,22.5593]
[1778752395175,33.61,79571.47,14.2,-0.24874,0.00013,22.56156]
[1778752399502,33.61,79566.46,14.2,-0.24941,0.00013,22.59262]
[1778752400881,33.61,79564.69,14.2,-0.24965,0.00013,22.6035]
[1778752401217,33.61,79564.85,14.2,-0.24963,0.00013,22.60259]
[1778752406252,33.61,79563.78,14.2,-0.24978,0.00013,22.60946]
[1778752411288,33.61,79562.86,14.2,-0.24988,0.00013,22.61153]
[1778752414113,33.61,79564.25,14.2,-0.2497,0.00013,22.60318]
[1778752419344,33.61,79564.14,14.2,-0.24972,0.00013,22.60424]
[1778752422399,33.61,79564.41,14.2,-0.24969,0.00013,22.60271]
[1778752423091,33.61,79565.15,14.2,-0.24959,0.00013,22.59825]
[1778752424588,33.61,79566.35,14.2,-0.24944,0.00013,22.59105]
[1778752430422,33.61,79565.83,14.2,-0.24951,0.00013,22.59459]
[1778752434483,33.61,79565.56,14.2,-0.24955,0.00013,22.59638]
[1778752439485,33.62,79565.76,14.2,-0.24953,0.00013,22.59542]
[1778752444520,33.62,79566.29,14.2,-0.24946,0.00013,22.5924]
[1778752447579,33.62,79566.25,14.2,-0.24947,0.00013,22.59269]
[1778752453583,33.62,79565.97,14.2,-0.24951,0.00013,22.5947]
[1778752458625,33.62,79565.88,14.2,-0.24953,0.00013,22.59541]
[1778752460061,33.62,79565.88,14.2,-0.24953,0.00013,22.59541]
[1778752463801,33.62,79565.93,14.2,-0.24952,0.00013,22.59523]
[1778752464272,33.62,79565.93,14.2,-0.24952,0.00013,22.59523]
[1778752469702,33.62,79562.39,14.2,-0.25,0.00013,22.61691]
[1778752475488,33.62,79561.65,14.2,-0.25007,0.00013,22.61758]
[1778752477273,33.62,79561.49,14.2,-0.25009,0.00013,22.61856]
[1778752477276,33.62,79561.49,14.2,-0.25009,0.00013,22.61856]
[1778752477804,33.62,79561.46,14.2,-0.2501,0.00013,22.61874]
[1778752484233,33.62,79560.88,14.2,-0.25017,0.00013,22.62228]
[1778752490343,33.62,79561.0,14.2,-0.25016,0.00013,22.62156]
[1778752496582,33.62,79559.4,14.2,-0.25037,0.00013,22.63131]
[1778752504542,33.62,79560.72,14.2,-0.25019,0.00013,22.62327]
[1778752510993,33.62,79562.11,14.2,-0.25001,0.00013,22.61487]
[1778752516028,33.62,79561.96,14.2,-0.25003,0.00013,22.61584]
[1778752523077,33.62,79562.96,14.2,-0.2499,0.00013,22.60981]
[1778752526146,33.62,79564.82,14.2,-0.24966,0.00013,22.59852]
[1778752532142,33.62,79564.63,14.2,-0.24966,0.00013,22.59599]
[1778752533150,33.62,79564.63,14.2,-0.24966,0.00013,22.59599]
[1778752536109,33.62,79564.35,14.2,-0.2497,0.00013,22.5978]
[1778752541205,33.62,79557.18,14.2,-0.25065,0.00013,22.64149]
[1778752546573,33.62,79556.93,14.2,-0.25069,0.00013,22.64305]
[1778752554500,33.62,79556.93,14.2,-0.25069,0.00013,22.64322]
[1778752555641,33.62,79556.89,14.2,-0.2507,0.00013,22.64349]
[1778752557120,33.62,79547.56,14.2,-0.25194,0.00013,22.70014]
[1778752562352,33.62,79547.63,14.2,-0.25193,0.00013,22.69959]
[1778752567387,33.62,79547.26,14.2,-0.25198,0.00013,22.70181]
[1778752572422,33.62,79548.56,14.2,-0.2518,0.00013,22.694]
[1778752577457,33.62,79546.62,14.2,-0.25207,0.00013,22.70588]
[1778752578350,33.62,79546.62,14.2,-0.25207,0.00013,22.70588]
[1778752584506,33.62,79542.26,14.2,-0.25265,0.00013,22.73222]
[1778752587171,33.62,79543.9,14.2,-0.25243,0.00013,22.72228]
[1778752587171,33.62,79543.9,14.2,-0.25243,0.00013,22.72228]
[1778752592562,33.62,79545.36,14.2,-0.25221,0.00013,22.7096]
[1778752597597,33.62,79545.6,14.2,-0.25218,0.00013,22.70818]
[1778752597689,33.62,79545.6,14.2,-0.25218,0.00013,22.70818]
[1778752607584,33.62,79544.67,14.2,-0.2523,0.00013,22.71384]
[1778752608017,33.62,79545.3,14.2,-0.25222,0.00013,22.71003]
[1778752610909,33.62,79552.52,14.2,-0.25126,0.00013,22.66634]
[1778752611346,33.62,79552.52,14.2,-0.25126,0.00013,22.66634]
[1778752611507,33.62,79552.52,14.2,-0.25126,0.00013,22.66634]
[1778752611511,33.62,79552.52,14.2,-0.25126,0.00013,22.66634]
[1778752611696,33.62,79552.36,14.2,-0.25128,0.00013,22.66737]
[1778752612533,33.62,79552.36,14.2,-0.25128,0.00013,22.66737]
[1778752613291,33.62,79552.61,14.2,-0.25124,0.00013,22.6657]
[1778752615510,33.62,79562.0,14.2,-0.24999,0.00013,22.60837]
[1778752621466,33.62,79562.92,14.2,-0.24986,0.00013,22.60231]
[1778752628815,33.62,79563.49,14.2,-0.24977,0.00013,22.59832]
[1778752633905,33.62,79565.6,14.2,-0.24949,0.00013,22.58526]
[1778752634911,33.62,79565.57,14.2,-0.24949,0.00013,22.58539]
[1778752639846,33.62,79565.49,14.2,-0.2495,0.00013,22.58576]
[1778752645938,33.62,79566.92,14.2,-0.2493,0.00013,22.5767]
[1778752651219,33.61,79570.04,14.2,-0.24888,0.00013,22.55742]
[1778752655779,33.61,79570.67,14.2,-0.24877,0.00013,22.54959]
[1778752660453,33.61,79570.09,14.2,-0.24885,0.00013,22.55304]
[1778752664607,33.61,79570.51,14.2,-0.24879,0.00013,22.55027]
[1778752670886,33.61,79571.49,14.2,-0.24865,0.00013,22.544]
[1778752676150,33.61,79572.2,14.2,-0.24855,0.00013,22.53937]
[1778752678999,33.61,79572.11,14.2,-0.24856,0.00013,22.53983]
[1778752682196,33.61,79576.66,14.2,-0.24796,0.00013,22.51184]
[1778752684508,33.61,79578.22,14.2,-0.24775,0.00013,22.50223]
[1778752686209,33.61,79578.1,14.2,-0.24776,0.00013,22.50291]
[1778752691256,33.61,79578.75,14.2,-0.24768,0.00013,22.49899]
[1778752694475,33.61,79578.76,14.2,-0.24768,0.00013,22.49895]
[1778752700329,33.61,79578.48,14.2,-0.24771,0.00013,22.50065]
[1778752702034,33.61,79578.98,14.2,-0.24765,0.00013,22.49751]
[1778752702039,33.61,79578.98,14.2,-0.24765,0.00013,22.49751]
[1778752702066,33.61,79578.98,14.2,-0.24765,0.00013,22.49751]
[1778752702107,33.61,79578.98,14.2,-0.24765,0.00013,22.49751]
[1778752702109,33.61,79578.98,14.2,-0.24765,0.00013,22.49751]
[1778752702334,33.61,79581.7,14.2,-0.24729,0.00013,22.4808]
[1778752704498,33.61,79584.52,14.2,-0.24691,0.00013,22.46338]
[1778752710390,33.61,79595.04,14.2,-0.24551,0.00013,22.3978]
[1778752711278,33.61,79595.04,14.2,-0.24551,0.00013,22.3978]
[1778752712914,33.61,79595.32,14.2,-0.24545,0.00013,22.39206]
[1778752713100,33.61,79595.32,14.2,-0.24545,0.00013,22.39206]
[1778752713128,33.61,79595.32,14.2,-0.24545,0.00013,22.39206]
[1778752714121,33.61,79599.1,14.2,-0.24495,0.00013,22.36867]
[1778752715784,33.61,79602.63,14.2,-0.24448,0.00013,22.34654]
[1778752719985,33.61,79609.08,14.2,-0.24364,0.00013,22.30684]
[1778752724657,33.61,79608.66,14.2,-0.24371,0.00013,22.31055]
[1778752724748,33.61,79608.66,14.2,-0.24371,0.00013,22.31055]
[1778752727390,33.61,79609.2,14.2,-0.24365,0.00013,22.30734]
[1778752732856,33.61,79610.8,14.2,-0.24344,0.00013,22.2975]
[1778752733568,33.61,79612.02,14.2,-0.24328,0.00013,22.29019]
[1778752733570,33.61,79612.02,14.2,-0.24328,0.00013,22.29019]
[1778752733593,33.61,79612.89,14.2,-0.24317,0.00013,22.28483]
[1778752734162,33.61,79612.89,14.2,-0.24317,0.00013,22.28483]
[1778752734560,33.61,79612.89,14.2,-0.24317,0.00013,22.28483]
[1778752735142,33.61,79613.32,14.2,-0.24311,0.00013,22.28197]
[1778752736093,33.61,79613.64,14.2,-0.24307,0.00013,22.27997]
[1778752736600,33.61,79613.64,14.2,-0.24307,0.00013,22.27997]
[1778752736942,33.61,79613.86,14.2,-0.24304,0.00013,22.2786]
[1778752742622,33.61,79616.75,14.2,-0.24267,0.00013,22.26087]
[1778752747657,33.61,79620.16,14.2,-0.24222,0.00013,22.23976]
[1778752752692,33.61,79620.61,14.2,-0.24217,0.00013,22.23713]
[1778752754190,33.61,79619.2,14.2,-0.24235,0.00013,22.24593]
[1778752754707,33.61,79613.44,14.2,-0.2431,0.00013,22.28173]
[1778752755083,33.61,79613.44,14.2,-0.2431,0.00013,22.28173]
[1778752755252,33.61,79613.44,14.2,-0.2431,0.00013,22.28173]
[1778752755279,33.61,79613.44,14.2,-0.2431,0.00013,22.28173]
[1778752755787,33.61,79616.57,14.2,-0.2427,0.00013,22.26231]
[1778752757063,33.61,79619.96,14.2,-0.24225,0.00013,22.24124]
[1778752758831,33.61,79627.29,14.2,-0.2413,0.00013,22.19563]
[1778752758835,33.61,79628.68,14.2,-0.24113,0.00013,22.18769]
[1778752759333,33.61,79628.68,14.2,-0.24113,0.00013,22.18769]
[1778752760449,33.62,79628.04,14.2,-0.24123,0.00013,22.19237]
[1778752760859,33.62,79628.04,14.2,-0.24123,0.00013,22.19237]
[1778752762855,33.62,79628.95,14.2,-0.24111,0.00013,22.18662]
[1778752763809,33.62,79628.46,14.2,-0.24117,0.00013,22.18964]
[1778752765784,33.62,79618.05,14.2,-0.24252,0.00013,22.25424]
[1778752770819,33.61,79617.29,14.2,-0.24261,0.00013,22.25835]
[1778752771058,33.61,79617.29,14.2,-0.24261,0.00013,22.25835]
[1778752772637,33.61,79611.2,14.2,-0.24338,0.00013,22.29214]
[1778752773194,33.61,79609.42,14.2,-0.24361,0.00013,22.30311]
[1778752775186,33.61,79607.69,14.2,-0.24384,0.00013,22.31366]
[1778752775287,33.61,79607.69,14.2,-0.24383,0.00013,22.31357]
[1778752781651,33.61,79607.12,14.2,-0.24391,0.00013,22.31697]
[1778752781836,33.61,79607.12,14.2,-0.24391,0.00013,22.31697]
[1778752781838,33.61,79607.12,14.2,-0.24391,0.00013,22.31697]
[1778752781870,33.61,79607.12,14.2,-0.24391,0.00013,22.31697]
[1778752781896,33.61,79606.72,14.2,-0.24396,0.00013,22.31932]
[1778752782998,33.61,79603.72,14.2,-0.24435,0.00013,22.33785]
[1778752788945,33.61,79603.93,14.2,-0.24432,0.00013,22.33659]
[1778752790455,33.61,79603.93,14.2,-0.24432,0.00013,22.33659]
[1778752793289,33.61,79602.97,14.2,-0.24445,0.00013,22.34259]
[1778752799015,33.61,79603.07,14.2,-0.24443,0.00013,22.34178]
[1778752800287,33.61,79603.07,14.2,-0.24443,0.00013,22.34178]
[1778752800505,33.61,79603.07,14.2,-0.24443,0.00013,22.34178]
[1778752800536,33.61,79603.07,14.2,-0.24443,0.00013,22.34178]
[1778752800972,33.61,79603.07,14.2,-0.24443,0.00013,22.34178]
[1778752801214,33.61,79603.0,14.2,-0.24444,0.00013,22.34213]
[1778752801358,33.61,79603.0,14.2,-0.24444,0.00013,22.34213]
[1778752801376,33.61,79603.0,14.2,-0.24444,0.00013,22.34213]
[1778752802202,33.61,79599.78,14.2,-0.24486,0.00013,22.36194]
[1778752802296,33.61,79581.3,14.2,-0.2473,0.00013,22.47573]
[1778752803038,33.61,79581.3,14.2,-0.2473,0.00013,22.47573]
[1778752803371,33.61,79581.3,14.2,-0.2473,0.00013,22.47573]
[1778752803735,33.61,79581.3,14.2,-0.2473,0.00013,22.47573]
[1778752803810,33.61,79581.3,14.2,-0.2473,0.00013,22.47573]
[1778752803971,33.61,79585.05,14.2,-0.2468,0.00013,22.45257]
[1778752804082,33.61,79585.05,14.2,-0.2468,0.00013,22.45257]
[1778752804143,33.61,79585.05,14.2,-0.2468,0.00013,22.45257]
[1778752804200,33.61,79585.05,14.2,-0.2468,0.00013,22.45257]
[1778752804373,33.61,79585.05,14.2,-0.2468,0.00013,22.45257]
[1778752804956,33.61,79585.05,14.2,-0.2468,0.00013,22.45257]
[1778752804733,33.61,79595.61,14.2,-0.24541,0.00013,22.38754]
[1778752805678,33.61,79595.61,14.2,-0.24541,0.00013,22.38754]
[1778752805683,33.61,79595.61,14.2,-0.24541,0.00013,22.38754]
[1778752805789,33.61,79615.81,14.2,-0.24275,0.00013,22.26212]
[1778752807087,33.61,79618.75,14.2,-0.24236,0.00013,22.24382]
[1778752807477,33.61,79618.75,14.2,-0.24236,0.00013,22.24382]
[1778752809927,33.61,79625.6,14.2,-0.24147,0.00013,22.20109]
[1778752809934,33.61,79625.6,14.2,-0.24147,0.00013,22.20109]
[1778752809939,33.61,79625.6,14.2,-0.24147,0.00013,22.20109]
[1778752810999,33.61,79630.69,14.2,-0.2408,0.00013,22.16928]
[1778752811955,33.61,79630.69,14.2,-0.2408,0.00013,22.16928]
[1778752811866,33.61,79632.78,14.2,-0.24053,0.00013,22.15611]
[1778752812205,33.61,79632.78,14.2,-0.24053,0.00013,22.15611]
[1778752813730,33.61,79631.09,14.2,-0.24075,0.00013,22.16656]
[1778752813801,33.61,79631.35,14.2,-0.24071,0.00013,22.16482]
[1778752814591,33.61,79631.35,14.2,-0.24071,0.00013,22.16482]
[1778752815002,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815287,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815419,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815559,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815679,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815832,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815890,33.61,79630.27,14.2,-0.24085,0.00013,22.17151]
[1778752815877,33.61,79633.74,14.2,-0.2404,0.00013,22.14973]
[1778752816587,33.61,79651.05,14.2,-0.23815,0.00013,22.04104]
[1778752817235,33.61,79651.05,14.2,-0.23815,0.00013,22.04104]
[1778752817244,33.61,79651.05,14.2,-0.23815,0.00013,22.04104]
[1778752817604,33.61,79651.05,14.2,-0.23815,0.00013,22.04104]
[1778752819000,33.61,79660.42,14.2,-0.23694,0.00013,21.98199]
[1778752820318,33.61,79659.9,14.2,-0.237,0.00013,21.9851]
[1778752821428,33.61,79661.23,14.2,-0.23683,0.00013,21.97663]
[1778752821611,33.61,79661.23,14.2,-0.23683,0.00013,21.97663]
[1778752823529,33.61,79661.96,14.2,-0.23673,0.00013,21.97195]
[1778752824206,33.6,79661.39,14.2,-0.2368,0.00013,21.97545]
[1778752828444,33.6,79663.82,14.2,-0.23648,0.00013,21.9598]
[1778752834524,33.6,79662.42,14.2,-0.23663,0.00013,21.96428]
[1778752835726,33.6,79662.55,14.2,-0.23661,0.00013,21.96339]
[1778752841363,33.6,79671.33,14.2,-0.23549,0.00013,21.90821]
[1778752842295,33.6,79671.33,14.2,-0.23549,0.00013,21.90821]
[1778752843259,33.6,79671.33,14.2,-0.23549,0.00013,21.90826]
[1778752843262,33.6,79671.33,14.2,-0.23549,0.00013,21.90826]
[1778752844838,33.6,79671.33,14.2,-0.23549,0.00013,21.90831]
[1778752845744,33.6,79671.69,14.2,-0.23544,0.00013,21.90603]
[1778752846896,33.6,79672.17,14.2,-0.23538,0.00013,21.90299]
[1778752849543,33.6,79675.48,14.2,-0.23495,0.00013,21.88204]
[1778752849739,33.6,79675.48,14.2,-0.23495,0.00013,21.88204]
[1778752849840,33.6,79675.57,14.2,-0.23494,0.00013,21.88148]
[1778752856562,33.6,79677.61,14.2,-0.23467,0.00013,21.86792]
[1778752859603,33.6,79680.01,14.2,-0.23435,0.00013,21.85217]
[1778752859663,33.6,79680.41,14.2,-0.2343,0.00013,21.84951]
[1778752864971,33.6,79682.5,14.2,-0.23402,0.00013,21.83572]
[1778752870965,33.6,79688.68,14.2,-0.23321,0.00013,21.79569]
[1778752872870,33.59,79690.24,14.2,-0.23301,0.00013,21.78551]
[1778752876112,33.59,79699.46,14.2,-0.23182,0.00013,21.72637]
[1778752881993,33.59,79698.94,14.2,-0.23189,0.00013,21.72938]
[1778752882296,33.59,79699.31,14.2,-0.23184,0.00013,21.72696]
[1778752882418,33.59,79699.31,14.2,-0.23184,0.00013,21.72696]
[1778752882620,33.59,79699.31,14.2,-0.23184,0.00013,21.72696]
[1778752882842,33.59,79686.17,14.2,-0.23351,0.00013,21.81059]
[1778752884664,33.59,79673.47,14.2,-0.23514,0.00013,21.89078]
[1778752889618,33.59,79671.79,14.2,-0.23533,0.00013,21.90044]
[1778752889917,33.59,79668.81,14.2,-0.23571,0.00013,21.91905]
[1778752890367,33.59,79668.81,14.2,-0.23571,0.00013,21.91905]
[1778752890669,33.59,79668.81,14.2,-0.23571,0.00013,21.91905]
[1778752890697,33.59,79668.81,14.2,-0.23571,0.00013,21.91905]
[1778752891129,33.59,79660.15,14.2,-0.23682,0.00013,21.97361]
[1778752891163,33.59,79660.15,14.2,-0.23682,0.00013,21.97361]
[1778752891714,33.59,79655.25,14.2,-0.23743,0.00013,22.0004]
[1778752893922,33.59,79653.34,14.2,-0.23767,0.00013,22.01231]
[1778752894483,33.59,79653.31,14.2,-0.23767,0.00013,22.01236]
[1778752899098,33.58,79653.09,14.2,-0.23769,0.00013,22.01308]
[1778752904195,33.58,79653.17,14.2,-0.23767,0.00013,22.01191]
[1778752913869,33.58,79655.26,14.2,-0.23737,0.00013,21.99759]
[1778752918904,33.58,79655.21,14.2,-0.23737,0.00013,21.99741]
[1778752924471,33.57,79653.46,14.2,-0.23759,0.00013,22.00805]
[1778752929618,33.57,79652.01,14.2,-0.23776,0.00013,22.01656]
[1778752935016,33.57,79653.09,14.2,-0.23761,0.00013,22.00917]
[1778752938939,33.57,79652.89,14.2,-0.23763,0.00013,22.01017]
[1778752939044,33.57,79653.33,14.2,-0.23757,0.00013,22.00731]
[1778752942761,33.57,79652.97,14.2,-0.23762,0.00013,22.00937]
[1778752945046,33.57,79652.27,14.2,-0.2377,0.00013,22.01365]
[1778752945087,33.57,79652.78,14.2,-0.23764,0.00013,22.01037]
[1778752947100,33.57,79664.21,14.2,-0.23616,0.00013,21.93813]
[1778752953125,33.57,79665.47,14.2,-0.23597,0.00013,21.92634]
[1778752959890,33.57,79665.31,14.2,-0.236,0.00013,21.92753]
[1778752963233,33.57,79665.54,14.2,-0.23597,0.00013,21.92617]
[1778752966039,33.57,79667.53,14.2,-0.23572,0.00013,21.91375]
[1778752971269,33.57,79669.07,14.2,-0.23553,0.00013,21.90439]
[1778752977071,33.57,79669.19,14.2,-0.23552,0.00013,21.90392]
[1778752979011,33.57,79668.87,14.2,-0.23556,0.00013,21.9061]
[1778752979397,33.57,79668.87,14.2,-0.23556,0.00013,21.90625]
[1778752979502,33.57,79668.87,14.2,-0.23556,0.00013,21.90625]
[1778752979689,33.57,79668.87,14.2,-0.23556,0.00013,21.90625]
[1778752980332,33.57,79658.02,14.2,-0.23696,0.00013,21.97489]
[1778752985367,33.57,79654.15,14.2,-0.23746,0.00013,21.99928]
[1778752987820,33.57,79654.15,14.2,-0.23746,0.00013,21.99924]
[1778752994015,33.57,79654.32,14.2,-0.23744,0.00013,21.99811]
[1778752999465,33.57,79655.74,14.2,-0.23725,0.00013,21.98912]
[1778753004500,33.57,79657.15,14.2,-0.23707,0.00013,21.98022]
[1778753009535,33.57,79655.38,14.2,-0.2373,0.00013,21.99133]
[1778753014570,33.57,79655.97,14.2,-0.2372,0.00013,21.9836]
[1778753019972,33.57,79655.28,14.2,-0.23728,0.00013,21.98787]
[1778753025647,33.57,79655.08,14.2,-0.23731,0.00013,21.98891]
[1778753030958,33.57,79655.14,14.2,-0.2373,0.00013,21.98844]
[1778753036724,33.57,79649.36,14.2,-0.23804,0.00013,22.02456]
[1778753043773,33.57,79649.83,14.2,-0.23797,0.00013,22.02108]
[1778753047965,33.57,79649.9,14.2,-0.23795,0.00013,22.02037]
[1778753053843,33.57,79648.91,14.2,-0.23807,0.00013,22.02589]
[1778753059234,33.56,79651.63,14.2,-0.2377,0.00013,22.00823]
[1778753060411,33.56,79651.28,14.2,-0.23775,0.00013,22.01034]
[1778753065927,33.56,79653.88,14.2,-0.2374,0.00013,21.99339]
[1778753071243,33.56,79653.68,14.2,-0.23742,0.00013,21.99433]
[1778753077290,33.56,79653.77,14.2,-0.23737,0.00013,21.98943]
[1778753086067,33.56,79652.93,14.2,-0.23747,0.00013,21.99407]
[1778753091102,33.56,79652.46,14.2,-0.23752,0.00013,21.99671]
[1778753096137,33.56,79649.21,14.2,-0.23794,0.00013,22.01693]
[1778753101249,33.55,79648.96,14.2,-0.23797,0.00013,22.01821]
[1778753106854,33.55,79655.6,14.2,-0.2371,0.00013,21.9761]
[1778753114521,33.55,79650.69,14.2,-0.23773,0.00013,22.00689]
[1778753116171,33.55,79650.69,14.2,-0.23773,0.00013,22.00669]
[1778753116272,33.55,79650.69,14.2,-0.23773,0.00013,22.00663]
[1778753121313,33.55,79652.53,14.2,-0.23749,0.00013,21.99496]
[1778753126793,33.55,79651.21,14.2,-0.23766,0.00013,22.00326]
[1778753126894,33.55,79650.96,14.2,-0.23769,0.00013,22.00482]
[1778753132980,33.55,79654.98,14.2,-0.23715,0.00013,21.97548]
[1778753138431,33.55,79655.51,14.2,-0.23708,0.00013,21.97216]
[1778753140534,33.55,79655.84,14.2,-0.23703,0.00013,21.97008]
[1778753141611,33.55,79656.05,14.2,-0.23701,0.00013,21.96878]
[1778753142188,33.55,79656.05,14.2,-0.23701,0.00013,21.96878]
[1778753143467,33.55,79667.24,14.2,-0.23556,0.00013,21.89806]
[1778753147008,33.55,79668.24,14.2,-0.23544,0.00013,21.8919]
[1778753154800,33.55,79667.76,14.2,-0.23551,0.00013,21.89555]
[1778753156157,33.56,79667.76,14.2,-0.23552,0.00013,21.89595]
[1778753159118,33.56,79668.01,14.2,-0.23549,0.00013,21.89467]
[1778753160327,33.56,79668.01,14.2,-0.2355,0.00013,21.89477]
[1778753160922,33.56,79663.98,14.2,-0.23602,0.00013,21.92038]
[1778753162917,33.56,79655.55,14.2,-0.23711,0.00013,21.97396]
[1778753162921,33.56,79655.55,14.2,-0.23711,0.00013,21.97396]
[1778753169098,33.56,79653.54,14.2,-0.23737,0.00013,21.98672]
[1778753174699,33.56,79654.77,14.2,-0.23721,0.00013,21.97896]
[1778753179614,33.56,79653.77,14.2,-0.23734,0.00013,21.98529]
[1778753184769,33.56,79656.18,14.2,-0.23703,0.00013,21.97019]
[1778753189806,33.56,79657.06,14.2,-0.23692,0.00013,21.96478]
[1778753196855,33.56,79657.19,14.2,-0.23689,0.00013,21.96029]
[1778753205919,33.56,79656.5,14.2,-0.23698,0.00013,21.96493]
[1778753209419,33.56,79656.97,14.2,-0.23692,0.00013,21.96202]
[1778753209445,33.56,79656.97,14.2,-0.23692,0.00013,21.96202]
[1778753209505,33.56,79656.97,14.2,-0.23692,0.00013,21.96202]
[1778753210210,33.56,79656.97,14.2,-0.23692,0.00013,21.96215]
[1778753215858,33.56,79653.08,14.2,-0.23744,0.00013,21.98724]
[1778753216760,33.56,79651.98,14.2,-0.23758,0.00013,21.99427]
[1778753216769,33.56,79651.98,14.2,-0.23758,0.00013,21.99427]
[1778753216806,33.56,79651.98,14.2,-0.23758,0.00013,21.99427]
[1778753216815,33.56,79651.98,14.2,-0.23758,0.00013,21.99427]
[1778753217355,33.56,79645.74,14.2,-0.23839,0.00013,22.03363]
[1778753217965,33.56,79645.74,14.2,-0.23839,0.00013,22.03363]
[1778753218255,33.56,79640.97,14.2,-0.23902,0.00013,22.06381]
[1778753219186,33.57,79628.13,14.2,-0.24069,0.00013,22.14454]
[1778753224436,33.57,79624.54,14.2,-0.24118,0.00013,22.16778]
[1778753224992,33.57,79624.54,14.2,-0.24118,0.00013,22.16778]
[1778753226087,33.57,79622.79,14.2,-0.24141,0.00013,22.17883]
[1778753226125,33.57,79622.79,14.2,-0.24141,0.00013,22.17883]
[1778753226231,33.57,79617.03,14.2,-0.24216,0.00013,22.2149]
[1778753226894,33.57,79617.03,14.2,-0.24216,0.00013,22.2149]
[1778753227296,33.57,79617.03,14.2,-0.24216,0.00013,22.2149]
[1778753227300,33.57,79617.03,14.2,-0.24216,0.00013,22.2149]
[1778753227303,33.57,79617.03,14.2,-0.24216,0.00013,22.2149]
[1778753227398,33.57,79613.94,14.2,-0.24257,0.00013,22.23428]
[1778753228241,33.57,79613.94,14.2,-0.24257,0.00013,22.23428]
[1778753231285,33.57,79611.99,14.2,-0.24284,0.00013,22.24712]
[1778753231367,33.57,79612.87,14.2,-0.24273,0.00013,22.24188]
[1778753234515,33.57,79611.86,14.2,-0.24287,0.00013,22.24856]
[1778753234561,33.57,79611.86,14.2,-0.24287,0.00013,22.24856]
[1778753234666,33.57,79611.86,14.2,-0.24287,0.00013,22.24856]
[1778753238686,33.58,79619.62,14.2,-0.24187,0.00013,22.20091]
[1778753240299,33.58,79619.44,14.2,-0.2419,0.00013,22.20223]
[1778753246322,33.58,79615.81,14.2,-0.24239,0.00013,22.22585]
[1778753246336,33.58,79615.81,14.2,-0.24239,0.00013,22.22585]
[1778753246375,33.58,79615.81,14.2,-0.2424,0.00013,22.226]
[1778753248213,33.58,79604.08,14.2,-0.24394,0.00013,22.29928]
[1778753252399,33.58,79597.89,14.2,-0.24474,0.00013,22.33411]
[1778753256189,33.58,79588.25,14.2,-0.24601,0.00013,22.39389]
[1778753256414,33.58,79588.25,14.2,-0.24601,0.00013,22.39389]
[1778753256799,33.58,79586.68,14.2,-0.24622,0.00013,22.40359]
[1778753256805,33.58,79586.68,14.2,-0.24622,0.00013,22.40359]
[1778753257276,33.58,79580.2,14.2,-0.24708,0.00013,22.44352]
[1778753259417,33.58,79566.54,14.2,-0.24889,0.00013,22.5274]
[1778753263459,33.58,79567.78,14.2,-0.24873,0.00013,22.51982]
[1778753263540,33.58,79562.97,14.2,-0.24937,0.00013,22.54923]
[1778753263672,33.58,79562.97,14.2,-0.24937,0.00013,22.54923]
[1778753263746,33.58,79562.97,14.2,-0.24937,0.00013,22.54923]
[1778753264325,33.58,79550.88,14.2,-0.25098,0.00013,22.62291]
[1778753264694,33.58,79550.88,14.2,-0.25098,0.00013,22.62291]
[1778753265405,33.58,79550.88,14.2,-0.25098,0.00013,22.62291]
[1778753265332,33.58,79547.23,14.2,-0.25146,0.00013,22.64489]
[1778753266339,33.58,79547.03,14.2,-0.25149,0.00013,22.64609]
[1778753271375,33.58,79550.88,14.2,-0.25097,0.00013,22.62272]
[1778753272174,33.58,79550.88,14.2,-0.25097,0.00013,22.62272]
[1778753272382,33.58,79551.06,14.2,-0.25095,0.00013,22.62164]
[1778753274571,33.58,79551.56,14.2,-0.25089,0.00013,22.61885]
[1778753275292,33.58,79551.56,14.2,-0.25089,0.00013,22.61885]
[1778753280320,33.59,79558.07,14.2,-0.25004,0.00013,22.57997]
[1778753280549,33.59,79560.35,14.2,-0.24974,0.00013,22.56624]
[1778753280792,33.59,79560.35,14.2,-0.24974,0.00013,22.56624]
[1778753281357,33.59,79560.35,14.2,-0.24974,0.00013,22.56624]
[1778753281445,33.59,79553.98,14.2,-0.25059,0.00013,22.60526]
[1778753281916,33.59,79553.98,14.2,-0.25059,0.00013,22.60526]
[1778753282139,33.59,79553.98,14.2,-0.25059,0.00013,22.60526]
[1778753282452,33.59,79549.77,14.2,-0.25115,0.00013,22.63092]
[1778753284577,33.59,79550.16,14.2,-0.25111,0.00013,22.6288]
[1778753290791,33.59,79557.02,14.2,-0.25021,0.00013,22.58784]
[1778753292367,33.59,79557.12,14.2,-0.2502,0.00013,22.58758]
[1778753297558,33.6,79557.35,14.2,-0.25019,0.00013,22.58724]
[1778753299166,33.6,79557.35,14.2,-0.25019,0.00013,22.58724]
[1778753304608,33.6,79561.58,14.2,-0.24966,0.00013,22.56271]
[1778753308079,33.6,79561.94,14.2,-0.24962,0.00013,22.56091]
[1778753313671,33.61,79559.2,14.2,-0.24999,0.00013,22.57516]
[1778753316166,33.61,79559.2,14.2,-0.24999,0.00013,22.57516]
[1778753321728,33.61,79560.99,14.2,-0.24978,0.00013,22.56576]
[1778753322998,33.61,79560.99,14.2,-0.24978,0.00013,22.56576]
[1778753323024,33.61,79560.99,14.2,-0.24978,0.00013,22.56576]
[1778753324468,33.61,79560.53,14.2,-0.24985,0.00013,22.56895]
[1778753325700,33.62,79551.2,14.2,-0.2511,0.00013,22.62605]
[1778753326162,33.62,79551.2,14.2,-0.2511,0.00013,22.62605]
[1778753334070,33.62,79551.67,14.2,-0.25106,0.00013,22.62418]
[1778753334686,33.62,79551.78,14.2,-0.25104,0.00013,22.62363]
[1778753339854,33.62,79552.65,14.2,-0.25094,0.00013,22.61911]
[1778753347910,33.62,79549.95,14.2,-0.25132,0.00013,22.63639]
[1778753353952,33.63,79549.78,14.2,-0.25136,0.00013,22.63805]
[1778753358987,33.63,79548.04,14.2,-0.2516,0.00013,22.64911]
[1778753361039,33.63,79548.04,14.2,-0.2516,0.00013,22.64911]
[1778753361293,33.63,79548.04,14.2,-0.2516,0.00013,22.64911]
[1778753361319,33.63,79548.04,14.2,-0.2516,0.00013,22.64911]
[1778753361324,33.63,79548.04,14.2,-0.2516,0.00013,22.64911]
[1778753361353,33.63,79548.0,14.2,-0.25161,0.00013,22.64953]
[1778753364603,33.63,79543.21,14.2,-0.25226,0.00013,22.67902]
[1778753365157,33.63,79543.21,14.2,-0.25226,0.00013,22.67902]
[1778753365794,33.63,79538.86,14.2,-0.25285,0.00013,22.70548]
[1778753366036,33.63,79543.45,14.2,-0.25223,0.00013,22.67785]
[1778753368739,33.63,79550.64,14.2,-0.25128,0.00013,22.63444]
[1778753374292,33.63,79550.95,14.2,-0.25122,0.00013,22.62921]
[1778753374351,33.63,79550.95,14.2,-0.25122,0.00013,22.62921]
[1778753378167,33.64,79557.43,14.2,-0.25037,0.00013,22.59029]
[1778753378541,33.64,79557.43,14.2,-0.25037,0.00013,22.59029]
[1778753380990,33.64,79558.4,14.2,-0.25025,0.00013,22.58481]
[1778753386178,33.64,79559.46,14.2,-0.25013,0.00013,22.57926]
[1778753389719,33.64,79559.39,14.2,-0.25014,0.00013,22.58011]
[1778753390114,33.64,79559.39,14.2,-0.25014,0.00013,22.58011]
[1778753390185,33.64,79559.39,14.2,-0.25014,0.00013,22.58011]
[1778753390564,33.64,79559.39,14.2,-0.25014,0.00013,22.58011]
[1778753391538,33.64,79559.48,14.2,-0.25014,0.00013,22.5797]
[1778753392574,33.64,79558.06,14.2,-0.25033,0.00013,22.58848]
[1778753401038,33.65,79556.79,14.2,-0.25052,0.00013,22.59718]
[1778753402432,33.65,79557.11,14.2,-0.25048,0.00013,22.59535]
[1778753402443,33.65,79557.11,14.2,-0.25048,0.00013,22.59535]
[1778753402448,33.65,79557.11,14.2,-0.25048,0.00013,22.59535]
[1778753402515,33.65,79557.36,14.2,-0.25045,0.00013,22.59395]
[1778753404292,33.65,79548.81,14.2,-0.25159,0.00013,22.64606]
[1778753409028,33.65,79540.11,14.2,-0.25276,0.00013,22.69924]
[1778753410417,33.65,79541.9,14.2,-0.25253,0.00013,22.68865]
[1778753415366,33.65,79540.93,14.2,-0.25267,0.00013,22.69517]
[1778753421425,33.66,79545.2,14.2,-0.25212,0.00013,22.6704]
[1778753428881,33.66,79541.87,14.2,-0.25259,0.00013,22.69133]
[1778753435651,33.66,79541.27,14.2,-0.25266,0.00013,22.69216]
[1778753438048,33.66,79541.27,14.2,-0.25267,0.00013,22.69247]
[1778753441292,33.67,79548.83,14.2,-0.25168,0.00013,22.64756]
[1778753441719,33.67,79551.81,14.2,-0.25129,0.00013,22.62972]
[1778753441851,33.67,79551.81,14.2,-0.25129,0.00013,22.62972]
[1778753442572,33.67,79552.06,14.2,-0.25126,0.00013,22.62844]
[1778753447607,33.67,79552.65,14.2,-0.25119,0.00013,22.62552]
[1778753452674,33.67,79556.96,14.2,-0.25063,0.00013,22.59992]
[1778753458680,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753458902,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753458980,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753459509,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753459606,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753459611,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753459678,33.68,79558.18,14.2,-0.25049,0.00013,22.59344]
[1778753459633,33.68,79558.99,14.2,-0.25039,0.00013,22.58882]
[1778753459763,33.68,79558.99,14.2,-0.25039,0.00013,22.58882]
[1778753459764,33.68,79558.99,14.2,-0.25039,0.00013,22.58882]
[1778753460019,33.68,79558.99,14.2,-0.25039,0.00013,22.58882]
[1778753460519,33.68,79558.99,14.2,-0.25039,0.00013,22.58882]
[1778753460620,33.68,79574.22,14.2,-0.24836,0.00013,22.49605]
[1778753461294,33.68,79574.22,14.2,-0.24836,0.00013,22.49605]
[1778753461556,33.68,79574.22,14.2,-0.24836,0.00013,22.49605]
[1778753461326,33.68,79596.95,14.2,-0.24537,0.00013,22.35674]
[1778753462133,33.68,79596.95,14.2,-0.24537,0.00013,22.35674]
[1778753462173,33.68,79596.95,14.2,-0.24537,0.00013,22.35674]
[1778753462437,33.68,79596.95,14.2,-0.24537,0.00013,22.35674]
[1778753462498,33.68,79602.74,14.2,-0.24461,0.00013,22.32116]
[1778753463076,33.68,79602.74,14.2,-0.24461,0.00013,22.32116]
[1778753463486,33.68,79598.02,14.2,-0.24524,0.00013,22.35072]
[1778753463983,33.68,79598.02,14.2,-0.24524,0.00013,22.35072]
[1778753465949,33.68,79590.58,14.2,-0.24622,0.00013,22.39667]
[1778753465950,33.68,79590.58,14.2,-0.24622,0.00013,22.39667]
[1778753465961,33.68,79590.58,14.2,-0.24622,0.00013,22.39667]
[1778753466061,33.68,79590.58,14.2,-0.24622,0.00013,22.39667]
[1778753466067,33.68,79590.58,14.2,-0.24622,0.00013,22.39667]
[1778753466129,33.68,79590.58,14.2,-0.24622,0.00013,22.39667]
[1778753466552,33.68,79591.54,14.2,-0.2461,0.00013,22.39093]
[1778753467635,33.68,79591.54,14.2,-0.2461,0.00013,22.39093]
[1778753467093,33.68,79602.3,14.2,-0.24468,0.00013,22.32464]
[1778753471207,33.68,79601.14,14.2,-0.24484,0.00013,22.33185]
[1778753473400,33.68,79604.31,14.2,-0.24442,0.00013,22.31232]
[1778753477193,33.68,79605.43,14.2,-0.24428,0.00013,22.30551]
[1778753477563,33.68,79605.43,14.2,-0.24428,0.00013,22.30551]
[1778753477662,33.68,79604.88,14.2,-0.24435,0.00013,22.30898]
[1778753478260,33.68,79604.88,14.2,-0.24435,0.00013,22.30898]
[1778753480663,33.68,79603.75,14.2,-0.2445,0.00013,22.31623]
[1778753482049,33.68,79598.87,14.2,-0.24515,0.00013,22.34644]
[1778753482070,33.68,79598.87,14.2,-0.24515,0.00013,22.34644]
[1778753482295,33.68,79598.87,14.2,-0.24515,0.00013,22.34644]
[1778753482504,33.68,79599.56,14.2,-0.24506,0.00013,22.34229]
[1778753483579,33.68,79618.74,14.2,-0.24255,0.00013,22.22387]
[1778753484494,33.68,79618.74,14.2,-0.24255,0.00013,22.22387]
[1778753487874,33.68,79615.98,14.2,-0.24292,0.00013,22.24139]
[1778753487943,33.68,79614.89,14.2,-0.24306,0.00013,22.24825]
[1778753492978,33.69,79610.85,14.2,-0.24358,0.00013,22.27005]
[1778753494601,33.69,79610.85,14.2,-0.24358,0.00013,22.27005]
[1778753499267,33.69,79611.76,14.2,-0.24348,0.00013,22.26515]
[1778753499502,33.69,79611.76,14.2,-0.24348,0.00013,22.26515]
[1778753499519,33.69,79611.76,14.2,-0.24348,0.00013,22.26515]
[1778753499641,33.69,79611.76,14.2,-0.24348,0.00013,22.26515]
[1778753499618,33.69,79612.98,14.2,-0.24332,0.00013,22.25775]
[1778753499847,33.69,79612.98,14.2,-0.24332,0.00013,22.25775]
[1778753500245,33.69,79612.98,14.2,-0.24332,0.00013,22.25775]
[1778753500425,33.69,79612.98,14.2,-0.24332,0.00013,22.25775]
[1778753500505,33.69,79625.7,14.2,-0.24166,0.00013,22.17894]
[1778753501117,33.69,79625.7,14.2,-0.24166,0.00013,22.17894]
[1778753502025,33.69,79631.08,14.2,-0.24096,0.00013,22.14567]
[1778753502047,33.69,79631.08,14.2,-0.24096,0.00013,22.14567]
[1778753505056,33.69,79627.43,14.2,-0.24145,0.00013,22.16899]
[1778753505894,33.69,79627.41,14.2,-0.24146,0.00013,22.16929]
[1778753506889,33.69,79627.51,14.2,-0.24145,0.00013,22.16885]
[1778753507000,33.69,79627.51,14.2,-0.24145,0.00013,22.16885]
[1778753507039,33.69,79627.51,14.2,-0.24145,0.00013,22.16885]
[1778753507059,33.69,79627.51,14.2,-0.24145,0.00013,22.16885]
[1778753507077,33.69,79627.51,14.2,-0.24145,0.00013,22.16885]
[1778753507293,33.69,79627.51,14.2,-0.24145,0.00013,22.16885]
[1778753507394,33.69,79637.7,14.2,-0.24013,0.00013,22.10558]
[1778753508446,33.69,79648.57,14.2,-0.23872,0.00013,22.03769]
[1778753511230,33.69,79652.2,14.2,-0.23825,0.00013,22.01516]
[1778753511555,33.69,79652.2,14.2,-0.23825,0.00013,22.01516]
[1778753512145,33.7,79656.72,14.2,-0.23767,0.00013,21.98709]
[1778753513083,33.7,79660.91,14.2,-0.23713,0.00013,21.96078]
[1778753514022,33.7,79662.21,14.2,-0.23697,0.00013,21.95297]
[1778753514470,33.7,79662.21,14.2,-0.23697,0.00013,21.95297]
[1778753514520,33.7,79665.88,14.2,-0.2365,0.00013,21.92999]
[1778753515679,33.7,79665.88,14.2,-0.2365,0.00013,21.92999]
[1778753517180,33.7,79671.33,14.2,-0.2358,0.00013,21.89581]
[1778753517183,33.7,79671.33,14.2,-0.2358,0.00013,21.89581]
[1778753517424,33.7,79671.33,14.2,-0.2358,0.00013,21.89581]
[1778753520108,33.7,79674.05,14.2,-0.23546,0.00013,21.87909]
[1778753520244,33.7,79674.05,14.2,-0.23546,0.00013,21.87909]
[1778753520591,33.7,79675.22,14.2,-0.23532,0.00013,21.87189]
[1778753520990,33.7,79675.22,14.2,-0.23532,0.00013,21.87189]
[1778753520997,33.7,79675.22,14.2,-0.23532,0.00013,21.87189]
[1778753521017,33.7,79675.22,14.2,-0.23532,0.00013,21.87189]
[1778753521295,33.7,79675.22,14.2,-0.23532,0.00013,21.87189]
[1778753522899,33.7,79690.82,14.2,-0.23332,0.00013,21.77346]
[1778753524284,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524333,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524352,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524369,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524385,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524621,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524635,33.7,79691.43,14.2,-0.23325,0.00013,21.76959]
[1778753524677,33.7,79692.82,14.2,-0.23307,0.00013,21.76092]
[1778753524855,33.7,79692.82,14.2,-0.23307,0.00013,21.76092]
[1778753526070,33.7,79699.17,14.2,-0.23226,0.00013,21.72065]
[1778753526266,33.7,79699.17,14.2,-0.23226,0.00013,21.72065]
[1778753527172,33.7,79706.66,14.2,-0.23131,0.00013,21.67301]
[1778753531419,33.7,79709.1,14.2,-0.23101,0.00013,21.658]
[1778753531436,33.7,79709.1,14.2,-0.23101,0.00013,21.658]
[1778753531481,33.7,79707.14,14.2,-0.23126,0.00013,21.67063]
[1778753534075,33.7,79699.91,14.2,-0.23219,0.00013,21.71697]
[1778753534540,33.7,79699.91,14.2,-0.23219,0.00013,21.71697]
[1778753537343,33.71,79698.29,14.2,-0.23241,0.00013,21.72783]
[1778753538476,33.71,79698.83,14.2,-0.23234,0.00013,21.72459]
[1778753538493,33.71,79698.83,14.2,-0.23234,0.00013,21.72459]
[1778753538614,33.71,79698.83,14.2,-0.23234,0.00013,21.72459]
[1778753538649,33.71,79697.01,14.2,-0.23258,0.00013,21.7365]
[1778753538864,33.71,79697.01,14.2,-0.23258,0.00013,21.7365]
[1778753541662,33.71,79689.07,14.2,-0.2336,0.00013,21.78704]
[1778753541845,33.71,79689.75,14.2,-0.23351,0.00013,21.78291]
[1778753542117,33.71,79689.75,14.2,-0.23351,0.00013,21.78291]
[1778753544366,33.71,79687.3,14.2,-0.23383,0.00013,21.79877]
[1778753544593,33.71,79686.09,14.2,-0.23399,0.00013,21.80659]
[1778753546699,33.71,79681.71,14.2,-0.23455,0.00013,21.83429]
[1778753547375,33.71,79678.6,14.2,-0.23495,0.00013,21.85387]
[1778753551406,33.71,79680.22,14.2,-0.23474,0.00013,21.84387]
[1778753553011,33.71,79679.44,14.2,-0.23482,0.00013,21.84506]
[1778753553418,33.71,79681.86,14.2,-0.23451,0.00013,21.82985]
[1778753554418,33.71,79681.86,14.2,-0.23451,0.00013,21.82985]
[1778753554424,33.71,79686.22,14.2,-0.23396,0.00013,21.8023]
[1778753559459,33.71,79688.2,14.2,-0.2337,0.00013,21.7896]
[1778753561776,33.71,79688.08,14.2,-0.23371,0.00013,21.79032]
[1778753561832,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753561879,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753561896,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753562006,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753562072,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753562102,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753562344,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753562474,33.71,79679.98,14.2,-0.23475,0.00013,21.84149]
[1778753562490,33.71,79656.02,14.2,-0.23783,0.00013,21.99222]
[1778753563435,33.71,79656.02,14.2,-0.23783,0.00013,21.99222]
[1778753563523,33.71,79656.02,14.2,-0.23783,0.00013,21.99222]
[1778753563535,33.71,79656.02,14.2,-0.23783,0.00013,21.99222]
[1778753563670,33.71,79656.02,14.2,-0.23783,0.00013,21.99222]
[1778753563713,33.71,79656.02,14.2,-0.23783,0.00013,21.99222]
[1778753563741,33.71,79641.51,14.2,-0.23971,0.00013,22.08334]
[1778753564043,33.71,79641.51,14.2,-0.23971,0.00013,22.08334]
[1778753564076,33.71,79641.51,14.2,-0.23971,0.00013,22.08334]
[1778753564278,33.71,79641.51,14.2,-0.23971,0.00013,22.08334]
[1778753564692,33.71,79641.51,14.2,-0.23971,0.00013,22.08334]
[1778753564694,33.71,79641.51,14.2,-0.23971,0.00013,22.08334]
[1778753564695,33.71,79634.8,14.2,-0.24059,0.00013,22.12543]
[1778753567170,33.71,79630.83,14.2,-0.24111,0.00013,22.15028]
[1778753570646,33.71,79630.19,14.2,-0.2412,0.00013,22.15462]
[1778753571019,33.71,79629.07,14.2,-0.24135,0.00013,22.16182]
[1778753571072,33.71,79629.07,14.2,-0.24135,0.00013,22.16182]
[1778753571380,33.71,79629.07,14.2,-0.24135,0.00013,22.16182]
[1778753571433,33.71,79629.07,14.2,-0.24135,0.00013,22.16182]
[1778753572175,33.71,79621.5,14.2,-0.24234,0.00013,22.2088]
[1778753572620,33.71,79621.5,14.2,-0.24234,0.00013,22.2088]
[1778753573068,33.72,79620.13,14.2,-0.24252,0.00013,22.21748]
[1778753574441,33.72,79620.1,14.2,-0.24252,0.00013,22.21766]
[1778753576626,33.72,79620.01,14.2,-0.24254,0.00013,22.21839]
[1778753576812,33.72,79622.36,14.2,-0.24223,0.00013,22.20388]
[1778753577840,33.72,79625.52,14.2,-0.24182,0.00013,22.18435]
[1778753583602,33.72,79629.58,14.2,-0.24131,0.00013,22.15978]
[1778753586386,33.72,79628.34,14.2,-0.24148,0.00013,22.16786]
[1778753586400,33.72,79628.34,14.2,-0.24148,0.00013,22.16786]
[1778753589994,33.72,79615.58,14.2,-0.24315,0.00013,22.24727]
[1778753595121,33.72,79613.87,14.2,-0.24337,0.00013,22.25804]
[1778753598293,33.72,79612.1,14.2,-0.24361,0.00013,22.26903]
[1778753598700,33.72,79612.1,14.2,-0.24361,0.00013,22.26903]
[1778753598762,33.72,79612.1,14.2,-0.24361,0.00013,22.26903]
[1778753598766,33.72,79612.1,14.2,-0.24361,0.00013,22.26903]
[1778753598793,33.72,79610.39,14.2,-0.24383,0.00013,22.27961]
[1778753599045,33.72,79610.39,14.2,-0.24383,0.00013,22.27961]
[1778753599059,33.72,79610.39,14.2,-0.24383,0.00013,22.27961]
[1778753599759,33.72,79601.09,14.2,-0.24505,0.00013,22.33704]
[1778753603469,33.72,79593.82,14.2,-0.24601,0.00013,22.38178]
[1778753603978,33.72,79598.19,14.2,-0.24543,0.00013,22.35493]
[1778753604065,33.72,79598.19,14.2,-0.24543,0.00013,22.35493]
[1778753604794,33.72,79591.2,14.2,-0.24636,0.00013,22.39798]
[1778753604976,33.72,79591.2,14.2,-0.24636,0.00013,22.39798]
[1778753605219,33.72,79591.2,14.2,-0.24636,0.00013,22.39798]
[1778753605801,33.72,79587.74,14.2,-0.24681,0.00013,22.41936]
[1778753606250,33.72,79587.74,14.2,-0.24681,0.00013,22.41936]
[1778753612173,33.73,79587.11,14.2,-0.24691,0.00013,22.42384]
[1778753617885,33.73,79587.3,14.2,-0.24687,0.00013,22.41951]
[1778753623202,33.73,79588.68,14.2,-0.2467,0.00013,22.41139]
[1778753623292,33.73,79588.68,14.2,-0.2467,0.00013,22.41139]
[1778753624799,33.73,79574.9,14.2,-0.24852,0.00013,22.49574]
[1778753630221,33.73,79573.77,14.2,-0.24867,0.00013,22.50251]
[1778753635856,33.73,79575.2,14.2,-0.24848,0.00013,22.49379]
[1778753642060,33.73,79575.27,14.2,-0.24847,0.00013,22.49346]
[1778753647092,33.73,79578.1,14.2,-0.2481,0.00013,22.47635]
[1778753652788,33.73,79577.6,14.2,-0.24817,0.00013,22.47956]
[1778753659305,33.73,79576.47,14.2,-0.24833,0.00013,22.48672]
[1778753670052,33.73,79576.5,14.2,-0.24833,0.00013,22.48678]
[1778753671292,33.73,79576.17,14.2,-0.24837,0.00013,22.48892]
[1778753671490,33.73,79576.17,14.2,-0.24837,0.00013,22.48892]
[1778753671716,33.73,79576.17,14.2,-0.24837,0.00013,22.48892]
[1778753671772,33.73,79576.77,14.2,-0.24827,0.00013,22.48146]
[1778753672301,33.73,79576.77,14.2,-0.24827,0.00013,22.48146]
[1778753672372,33.73,79586.79,14.2,-0.24695,0.00013,22.42024]
[1778753672957,33.73,79586.79,14.2,-0.24695,0.00013,22.42024]
[1778753675496,33.73,79589.39,14.2,-0.24661,0.00013,22.40438]
[1778753678602,33.73,79588.9,14.2,-0.24667,0.00013,22.40749]
[1778753679167,33.73,79590.94,14.2,-0.24641,0.00013,22.39502]
[1778753685361,33.73,79591.03,14.2,-0.2464,0.00013,22.39485]
[1778753688796,33.73,79591.17,14.2,-0.24638,0.00013,22.39404]
[1778753693852,33.74,79591.47,14.2,-0.24635,0.00013,22.39255]
[1778753699459,33.74,79595.03,14.2,-0.2459,0.00013,22.37128]
[1778753704494,33.74,79598.63,14.2,-0.24543,0.00013,22.34974]
[1778753707212,33.74,79598.58,14.2,-0.24545,0.00013,22.35031]
[1778753707234,33.74,79598.58,14.2,-0.24545,0.00013,22.35031]
[1778753707275,33.74,79598.58,14.2,-0.24545,0.00013,22.35031]
[1778753707813,33.74,79598.58,14.2,-0.24545,0.00013,22.35031]
[1778753707913,33.74,79599.35,14.2,-0.24535,0.00013,22.34574]
[1778753710663,33.74,79601.99,14.2,-0.245,0.00013,22.32956]
[1778753713899,33.74,79602.33,14.2,-0.24496,0.00013,22.32765]
[1778753713905,33.74,79602.33,14.2,-0.24496,0.00013,22.32765]
[1778753713915,33.74,79602.33,14.2,-0.24496,0.00013,22.32765]
[1778753714018,33.74,79601.99,14.2,-0.24501,0.00013,22.32981]
[1778753714892,33.74,79608.46,14.2,-0.24416,0.00013,22.2901]
[1778753715188,33.74,79608.46,14.2,-0.24416,0.00013,22.2901]
[1778753715748,33.74,79608.46,14.2,-0.24416,0.00013,22.2901]
[1778753715754,33.74,79608.46,14.2,-0.24416,0.00013,22.2901]
[1778753715849,33.74,79611.76,14.2,-0.24373,0.00013,22.26983]
[1778753719272,33.74,79613.1,14.2,-0.24356,0.00013,22.26162]
[1778753723631,33.74,79623.66,14.2,-0.24219,0.00013,22.19656]
[1778753726330,33.74,79622.21,14.2,-0.24238,0.00013,22.20574]
[1778753731687,33.75,79617.99,14.2,-0.24291,0.00013,22.22849]
[1778753736722,33.75,79617.95,14.2,-0.24293,0.00013,22.22915]
[1778753738317,33.75,79621.2,14.2,-0.24251,0.00013,22.20922]
[1778753738905,33.75,79621.2,14.2,-0.24251,0.00013,22.20922]
[1778753740344,33.75,79622.28,14.2,-0.24237,0.00013,22.20264]
[1778753740998,33.75,79622.28,14.2,-0.24237,0.00013,22.20276]
[1778753746792,33.75,79623.36,14.2,-0.24224,0.00013,22.19674]
[1778753747060,33.75,79623.36,14.2,-0.24224,0.00013,22.19674]
[1778753751338,33.75,79623.22,14.2,-0.24227,0.00013,22.19815]
[1778753752581,33.75,79623.73,14.2,-0.24221,0.00013,22.19509]
[1778753753915,33.75,79624.06,14.2,-0.24217,0.00013,22.19315]
[1778753755995,33.75,79627.18,14.2,-0.24177,0.00013,22.17417]
[1778753761897,33.76,79633.95,14.2,-0.24091,0.00013,22.133]
[1778753762763,33.76,79633.95,14.2,-0.24091,0.00013,22.133]
[1778753765259,33.76,79631.14,14.2,-0.24128,0.00013,22.15088]
[1778753769385,33.76,79635.2,14.2,-0.24076,0.00013,22.12624]
[1778753769955,33.76,79637.37,14.2,-0.24048,0.00013,22.11279]
[1778753775096,33.76,79641.06,14.2,-0.24001,0.00013,22.0901]
[1778753775179,33.76,79640.42,14.2,-0.24009,0.00013,22.09414]
[1778753775994,33.76,79640.42,14.2,-0.24009,0.00013,22.09414]
[1778753778138,33.76,79628.05,14.2,-0.24171,0.00013,22.17127]
[1778753778672,33.76,79628.05,14.2,-0.24171,0.00013,22.17127]
[1778753779267,33.76,79627.29,14.2,-0.24181,0.00013,22.17606]
[1778753779581,33.76,79627.29,14.2,-0.24181,0.00013,22.17606]
[1778753782786,33.76,79621.95,14.2,-0.2425,0.00013,22.20923]
[1778753783699,33.76,79622.1,14.2,-0.24248,0.00013,22.2083]
[1778753784113,33.76,79622.13,14.2,-0.24248,0.00013,22.2081]
[1778753784548,33.76,79622.13,14.2,-0.24248,0.00013,22.2081]
[1778753786830,33.76,79622.11,14.2,-0.24248,0.00013,22.20826]
[1778753787131,33.76,79622.18,14.2,-0.24248,0.00013,22.20789]
[1778753787316,33.76,79622.18,14.2,-0.24248,0.00013,22.20789]
[1778753787894,33.76,79621.24,14.2,-0.2426,0.00013,22.21384]
[1778753788136,33.76,79621.24,14.2,-0.2426,0.00013,22.21384]
[1778753791971,33.76,79613.08,14.2,-0.24367,0.00013,22.26441]
[1778753801323,33.77,79612.76,14.2,-0.2437,0.00013,22.26342]
[1778753804540,33.77,79612.35,14.2,-0.24377,0.00013,22.26634]
[1778753806233,33.77,79609.93,14.2,-0.24408,0.00013,22.28135]
[1778753806250,33.77,79609.67,14.2,-0.24412,0.00013,22.28303]
[1778753809189,33.77,79608.63,14.2,-0.24426,0.00013,22.2894]
[1778753809266,33.77,79606.11,14.2,-0.24458,0.00013,22.30488]
[1778753812482,33.77,79605.25,14.2,-0.2447,0.00013,22.3103]
[1778753818293,33.77,79605.93,14.2,-0.24462,0.00013,22.30657]
[1778753823721,33.77,79606.37,14.2,-0.24457,0.00013,22.30417]
[1778753829370,33.77,79607.17,14.2,-0.24448,0.00013,22.29983]
[1778753833400,33.77,79607.48,14.2,-0.24444,0.00013,22.2982]
[1778753833882,33.78,79612.44,14.2,-0.24379,0.00013,22.26777]
[1778753839260,33.78,79618.28,14.2,-0.24304,0.00013,22.23197]
[1778753842971,33.78,79618.51,14.2,-0.24301,0.00013,22.23075]
[1778753843582,33.78,79618.53,14.2,-0.24301,0.00013,22.23076]
[1778753847891,33.78,79625.93,14.2,-0.24205,0.00013,22.18531]
[1778753848180,33.78,79625.97,14.2,-0.24205,0.00013,22.18529]
[1778753848184,33.78,79625.97,14.2,-0.24205,0.00013,22.18529]
[1778753849150,33.78,79628.66,14.2,-0.2417,0.00013,22.16863]
[1778753850196,33.78,79632.02,14.2,-0.24127,0.00013,22.14808]
[1778753852716,33.78,79633.76,14.2,-0.24103,0.00013,22.13372]
[1778753852971,33.78,79633.76,14.2,-0.24103,0.00013,22.13372]
[1778753853006,33.78,79632.65,14.2,-0.24117,0.00013,22.14067]
[1778753853433,33.78,79632.65,14.2,-0.24117,0.00013,22.14067]
[1778753853541,33.78,79632.65,14.2,-0.24117,0.00013,22.14067]
[1778753854292,33.78,79638.69,14.2,-0.24039,0.00013,22.10315]
[1778753854528,33.78,79638.69,14.2,-0.24039,0.00013,22.10315]
[1778753854627,33.78,79638.69,14.2,-0.24039,0.00013,22.10315]
[1778753854784,33.78,79638.69,14.2,-0.24039,0.00013,22.10315]
[1778753854872,33.78,79638.69,14.2,-0.24039,0.00013,22.10315]
[1778753855040,33.78,79638.69,14.2,-0.24039,0.00013,22.10315]
[1778753855073,33.78,79648.24,14.2,-0.23915,0.00013,22.04364]
[1778753855337,33.78,79648.24,14.2,-0.23915,0.00013,22.04364]
[1778753855369,33.78,79648.24,14.2,-0.23915,0.00013,22.04364]
[1778753855792,33.78,79648.24,14.2,-0.23915,0.00013,22.04364]
[1778753855894,33.78,79668.32,14.2,-0.23656,0.00013,21.91803]
[1778753856083,33.78,79668.32,14.2,-0.23656,0.00013,21.91803]
[1778753856777,33.78,79668.32,14.2,-0.23656,0.00013,21.91803]
[1778753856778,33.78,79668.32,14.2,-0.23656,0.00013,21.91803]
[1778753856868,33.78,79667.8,14.2,-0.23663,0.00013,21.92121]
[1778753857305,33.78,79667.8,14.2,-0.23663,0.00013,21.92121]
[1778753857860,33.78,79667.8,14.2,-0.23663,0.00013,21.92121]
[1778753859336,33.78,79665.9,14.2,-0.23688,0.00013,21.9333]
[1778753860054,33.78,79665.9,14.2,-0.23688,0.00013,21.9333]
[1778753860717,33.78,79666.61,14.2,-0.23679,0.00013,21.92892]
[1778753860738,33.78,79666.61,14.2,-0.23679,0.00013,21.92892]
[1778753864028,33.78,79669.83,14.2,-0.23638,0.00013,21.909]
[1778753864557,33.78,79669.89,14.2,-0.23637,0.00013,21.90872]
[1778753864571,33.78,79669.89,14.2,-0.23637,0.00013,21.90872]
[1778753864984,33.78,79666.06,14.2,-0.23687,0.00013,21.93303]
[1778753870662,33.79,79663.19,14.2,-0.23726,0.00013,21.95186]
[1778753872115,33.79,79661.09,14.2,-0.23753,0.00013,21.96517]
[1778753872537,33.79,79661.09,14.2,-0.23753,0.00013,21.96517]
[1778753873700,33.79,79661.11,14.2,-0.23753,0.00013,21.96519]
[1778753877658,33.79,79668.17,14.2,-0.23664,0.00013,21.92169]
[1778753877714,33.79,79668.22,14.2,-0.23663,0.00013,21.92158]
[1778753879548,33.79,79670.03,14.2,-0.2364,0.00013,21.91031]
[1778753879788,33.79,79670.03,14.2,-0.2364,0.00013,21.91031]
[1778753879875,33.79,79668.76,14.2,-0.23657,0.00013,21.91838]
[1778753882295,33.79,79673.37,14.2,-0.23598,0.00013,21.88944]
[1778753882318,33.79,79673.37,14.2,-0.23598,0.00013,21.88944]
[1778753882332,33.79,79673.37,14.2,-0.23598,0.00013,21.88944]
[1778753882338,33.79,79673.37,14.2,-0.23598,0.00013,21.88944]
[1778753884006,33.79,79677.26,14.2,-0.23548,0.00013,21.86501]
[1778753884705,33.79,79685.24,14.2,-0.23446,0.00013,21.81492]
[1778753885034,33.79,79685.24,14.2,-0.23446,0.00013,21.81492]
[1778753888755,33.79,79690.39,14.2,-0.23381,0.00013,21.78276]
[1778753889790,33.79,79690.19,14.2,-0.23384,0.00013,21.78415]
[1778753889798,33.79,79690.87,14.2,-0.23375,0.00013,21.77998]
[1778753894812,33.79,79690.79,14.2,-0.23376,0.00013,21.78059]
[1778753895999,33.79,79704.28,14.2,-0.23205,0.00013,21.69525]
[1778753896869,33.79,79704.28,14.2,-0.23205,0.00013,21.69525]
[1778753896890,33.79,79706.07,14.2,-0.23182,0.00013,21.6839]
[1778753901633,33.8,79706.03,14.2,-0.23184,0.00013,21.68489]
[1778753901883,33.8,79706.04,14.2,-0.23184,0.00013,21.68505]
[1778753905315,33.8,79706.33,14.2,-0.23181,0.00013,21.6835]
[1778753905421,33.8,79706.33,14.2,-0.23181,0.00013,21.6835]
[1778753907925,33.8,79696.37,14.2,-0.23309,0.00013,21.74708]
[1778753911953,33.8,79694.99,14.2,-0.23325,0.00013,21.75245]
[1778753914580,33.8,79694.92,14.2,-0.23326,0.00013,21.75329]
[1778753914741,33.8,79694.92,14.2,-0.23326,0.00013,21.75329]
[1778753917417,33.8,79696.7,14.2,-0.23305,0.00013,21.74242]
[1778753918729,33.8,79697.42,14.2,-0.23296,0.00013,21.73801]
[1778753921260,33.8,79705.32,14.2,-0.23196,0.00013,21.68851]
[1778753922501,33.81,79705.95,14.2,-0.23189,0.00013,21.68472]
[1778753926493,33.81,79706.23,14.2,-0.23187,0.00013,21.68379]
[1778753929366,33.81,79699.6,14.2,-0.23272,0.00013,21.72636]
[1778753930712,33.81,79695.52,14.2,-0.23324,0.00013,21.75232]
[1778753932132,33.81,79695.66,14.2,-0.23323,0.00013,21.75157]
[1778753933260,33.81,79696.47,14.2,-0.23313,0.00013,21.74673]
[1778753933963,33.81,79696.47,14.2,-0.23313,0.00013,21.74673]
[1778753935547,33.81,79696.4,14.2,-0.23314,0.00013,21.74746]
[1778753936029,33.81,79696.4,14.2,-0.23314,0.00013,21.74746]
[1778753936525,33.81,79696.45,14.2,-0.23314,0.00013,21.74728]
[1778753937264,33.81,79696.71,14.2,-0.23311,0.00013,21.74578]
[1778753937281,33.81,79696.71,14.2,-0.23311,0.00013,21.74578]
[1778753939172,33.81,79696.24,14.2,-0.23318,0.00013,21.74903]
[1778753943003,33.81,79696.7,14.2,-0.23312,0.00013,21.7464]
[1778753943018,33.81,79696.7,14.2,-0.23312,0.00013,21.7464]
[1778753944070,33.82,79696.56,14.2,-0.23315,0.00013,21.74756]
[1778753944496,33.82,79696.78,14.2,-0.23312,0.00013,21.74631]
[1778753945034,33.82,79696.78,14.2,-0.23312,0.00013,21.74631]
[1778753945153,33.82,79696.78,14.2,-0.23312,0.00013,21.74631]
[1778753948497,33.82,79691.46,14.2,-0.2338,0.00013,21.78021]
[1778753949448,33.82,79691.87,14.2,-0.23375,0.00013,21.77771]
[1778753950957,33.82,79693.28,14.2,-0.23357,0.00013,21.76889]
[1778753956262,33.82,79699.15,14.2,-0.23284,0.00013,21.73265]
[1778753957574,33.82,79699.15,14.2,-0.23284,0.00013,21.73265]
[1778753959476,33.82,79699.1,14.2,-0.23285,0.00013,21.73321]
[1778753962703,33.82,79700.6,14.2,-0.23267,0.00013,21.72409]
[1778753962705,33.82,79700.6,14.2,-0.23267,0.00013,21.72409]
[1778753962844,33.82,79700.6,14.2,-0.23267,0.00013,21.72409]
[1778753963086,33.82,79700.67,14.2,-0.23266,0.00013,21.72368]
[1778753964167,33.82,79700.67,14.2,-0.23266,0.00013,21.72368]
[1778753968059,33.82,79712.95,14.2,-0.2311,0.00013,21.64577]
[1778753968753,33.82,79712.99,14.2,-0.2311,0.00013,21.64548]
[1778753970433,33.82,79715.89,14.2,-0.23073,0.00013,21.62704]
[1778753971090,33.82,79715.89,14.2,-0.23073,0.00013,21.62704]
[1778753975625,33.82,79720.51,14.2,-0.23012,0.00013,21.5939]
[1778753976292,33.82,79720.7,14.2,-0.2301,0.00013,21.59273]
[1778753982445,33.82,79726.36,14.2,-0.22939,0.00013,21.55717]
[1778753984213,33.82,79725.61,14.2,-0.22949,0.00013,21.56208]
[1778753989494,33.82,79725.15,14.2,-0.22955,0.00013,21.56511]
[1778753991675,33.82,79725.26,14.2,-0.22954,0.00013,21.56443]
[1778753993908,33.82,79724.99,14.2,-0.22957,0.00013,21.5662]
[1778753994417,33.82,79724.95,14.2,-0.22958,0.00013,21.56646]
[1778753999441,33.83,79717.54,14.2,-0.23052,0.00013,21.61385]
[1778753999739,33.83,79717.54,14.2,-0.23052,0.00013,21.61385]
[1778754004339,33.83,79719.39,14.2,-0.23029,0.00013,21.60233]
[1778754006379,33.83,79717.46,14.2,-0.23054,0.00013,21.61469]
[1778754008343,33.83,79723.04,14.2,-0.22983,0.00013,21.57931]
[1778754014685,33.83,79726.26,14.2,-0.22943,0.00013,21.55926]
[1778754019881,33.83,79724.6,14.2,-0.22965,0.00013,21.57033]
[1778754021339,33.83,79724.31,14.2,-0.22969,0.00013,21.57232]
[1778754022921,33.83,79719.63,14.2,-0.23028,0.00013,21.60215]
[1778754023337,33.83,79718.63,14.2,-0.23041,0.00013,21.60854]
[1778754028238,33.83,79719.7,14.2,-0.23028,0.00013,21.60184]
[1778754029098,33.83,79719.27,14.2,-0.23033,0.00013,21.6046]
[1778754034265,33.83,79720.21,14.2,-0.23019,0.00013,21.59477]
[1778754034280,33.83,79720.21,14.2,-0.23019,0.00013,21.59477]
[1778754034297,33.83,79720.21,14.2,-0.23019,0.00013,21.59477]
[1778754034457,33.83,79720.21,14.2,-0.23019,0.00013,21.59477]
[1778754041859,33.83,79711.91,14.2,-0.23124,0.00013,21.6474]
[1778754046894,33.83,79712.65,14.2,-0.23114,0.00013,21.64267]
[1778754053944,33.83,79712.7,14.2,-0.23114,0.00013,21.64236]
[1778754058980,33.83,79704.67,14.2,-0.23216,0.00013,21.69327]
[1778754061697,33.83,79703.94,14.2,-0.23225,0.00013,21.69785]
[1778754066151,33.83,79695.93,14.2,-0.23326,0.00013,21.74831]
[1778754066161,33.83,79694.12,14.2,-0.23349,0.00013,21.75958]
[1778754068693,33.83,79693.77,14.2,-0.23353,0.00013,21.76174]
[1778754074093,33.83,79694.01,14.2,-0.2335,0.00013,21.76009]
[1778754079128,33.83,79689.24,14.2,-0.23411,0.00013,21.78999]
[1778754085170,33.83,79687.55,14.2,-0.23431,0.00013,21.80022]
[1778754090205,33.83,79685.71,14.2,-0.23454,0.00013,21.81146]
[1778754095241,33.82,79686.41,14.2,-0.23442,0.00013,21.80282]
[1778754101836,33.82,79686.57,14.2,-0.23439,0.00013,21.80145]
[1778754107326,33.82,79686.58,14.2,-0.23438,0.00013,21.80082]
[1778754112360,33.82,79689.46,14.2,-0.23401,0.00013,21.78234]
[1778754117670,33.82,79689.82,14.2,-0.23396,0.00013,21.77994]
[1778754123437,33.82,79693.84,14.2,-0.23344,0.00013,21.75406]
[1778754125917,33.82,79693.81,14.2,-0.23344,0.00013,21.75416]
[1778754131493,33.82,79688.78,14.2,-0.23408,0.00013,21.78574]
[1778754136528,33.82,79688.73,14.2,-0.23408,0.00013,21.78591]
[1778754141755,33.82,79690.73,14.2,-0.23382,0.00013,21.7732]
[1778754149145,33.82,79690.86,14.2,-0.2338,0.00013,21.77229]
[1778754154654,33.82,79691.4,14.2,-0.23371,0.00013,21.76484]
[1778754159689,33.82,79692.67,14.2,-0.23355,0.00013,21.75679]
[1778754161397,33.82,79692.71,14.2,-0.23354,0.00013,21.75654]
[1778754161668,33.82,79692.71,14.2,-0.23354,0.00013,21.75654]
[1778754161677,33.82,79692.71,14.2,-0.23354,0.00013,21.75654]
[1778754161776,33.82,79692.71,14.2,-0.23354,0.00013,21.75654]
[1778754162166,33.82,79694.21,14.2,-0.23335,0.00013,21.74706]
[1778754162710,33.82,79703.82,14.2,-0.23212,0.00013,21.68618]
[1778754163940,33.82,79703.82,14.2,-0.23212,0.00013,21.68618]
[1778754165008,33.82,79708.3,14.2,-0.23156,0.00013,21.65775]
[1778754165959,33.82,79706.39,14.2,-0.2318,0.00013,21.66985]
[1778754166976,33.82,79706.95,14.2,-0.23173,0.00013,21.66629]
[1778754173101,33.82,79707.36,14.2,-0.23167,0.00013,21.6637]
[1778754173104,33.82,79707.36,14.2,-0.23167,0.00013,21.6637]
[1778754173387,33.82,79707.36,14.2,-0.23167,0.00013,21.6637]
[1778754173787,33.82,79699.74,14.2,-0.23264,0.00013,21.71198]
[1778754178910,33.82,79691.94,14.2,-0.23364,0.00013,21.76124]
[1778754185609,33.82,79691.27,14.2,-0.23372,0.00013,21.76527]
[1778754190907,33.82,79679.52,14.2,-0.23522,0.00013,21.83914]
[1778754195942,33.81,79672.69,14.2,-0.23608,0.00013,21.88148]
[1778754200977,33.81,79672.49,14.2,-0.23609,0.00013,21.8821]
[1778754206391,33.81,79678.77,14.2,-0.23528,0.00013,21.84219]
[1778754211870,33.81,79672.05,14.2,-0.2361,0.00013,21.87974]
[1778754217089,33.81,79671.94,14.2,-0.2361,0.00013,21.8796]
[1778754222125,33.8,79670.85,14.2,-0.23622,0.00013,21.88577]
[1778754227159,33.8,79666.09,14.2,-0.23682,0.00013,21.91484]
[1778754227835,33.8,79666.09,14.2,-0.23682,0.00013,21.91484]
[1778754228166,33.8,79666.37,14.2,-0.23678,0.00013,21.91292]
[1778754230235,33.8,79665.84,14.2,-0.23685,0.00013,21.91618]
[1778754230237,33.8,79665.84,14.2,-0.23685,0.00013,21.91618]
[1778754230399,33.8,79660.17,14.2,-0.23758,0.00013,21.95156]
[1778754235800,33.8,79661.8,14.2,-0.23737,0.00013,21.94135]
[1778754236710,33.8,79661.8,14.2,-0.23737,0.00013,21.94137]
[1778754242156,33.8,79660.33,14.2,-0.23756,0.00013,21.95075]
[1778754248306,33.8,79659.09,14.2,-0.23772,0.00013,21.95875]
[1778754255355,33.8,79660.38,14.2,-0.23756,0.00013,21.95097]
[1778754259870,33.8,79660.94,14.2,-0.23749,0.00013,21.94763]
[1778754265425,33.8,79660.73,14.2,-0.23753,0.00013,21.94936]
[1778754272070,33.8,79660.73,14.2,-0.23753,0.00013,21.94936]
[1778754274209,33.81,79660.24,14.2,-0.23758,0.00013,21.94901]
[1778754274404,33.81,79660.24,14.2,-0.23758,0.00013,21.94901]
[1778754275526,33.81,79648.36,14.2,-0.23911,0.00013,22.02328]
[1778754281942,33.81,79650.53,14.2,-0.23883,0.00013,22.00985]
[1778754282896,33.81,79648.86,14.2,-0.23905,0.00013,22.02028]
[1778754283064,33.81,79649.07,14.2,-0.23902,0.00013,22.01898]
[1778754284380,33.81,79649.07,14.2,-0.23902,0.00013,22.01898]
[1778754284941,33.81,79646.9,14.2,-0.23931,0.00013,22.03273]
[1778754287504,33.81,79646.15,14.2,-0.23941,0.00013,22.0375]
[1778754289602,33.81,79646.28,14.2,-0.23939,0.00013,22.03687]
[1778754290718,33.81,79646.28,14.2,-0.2394,0.00013,22.03705]
[1778754297654,33.81,79646.06,14.2,-0.23944,0.00013,22.03898]
[1778754302204,33.81,79646.16,14.2,-0.23943,0.00013,22.03847]
[1778754308298,33.81,79647.09,14.2,-0.23931,0.00013,22.03295]
[1778754311940,33.81,79647.14,14.2,-0.23931,0.00013,22.03291]
[1778754318096,33.81,79646.85,14.2,-0.23935,0.00013,22.03506]
[1778754318292,33.81,79646.85,14.2,-0.23935,0.00013,22.03506]
[1778754318345,33.81,79646.85,14.2,-0.23935,0.00013,22.03506]
[1778754323836,33.81,79642.71,14.2,-0.23989,0.00013,22.06097]
[1778754327575,33.81,79642.89,14.2,-0.23987,0.00013,22.05989]
[1778754327625,33.81,79642.89,14.2,-0.23987,0.00013,22.05989]
[1778754327649,33.81,79642.89,14.2,-0.23987,0.00013,22.05989]
[1778754333207,33.81,79636.77,14.2,-0.24066,0.00013,22.09785]
[1778754337413,33.81,79639.49,14.2,-0.24028,0.00013,22.07697]
[1778754337495,33.81,79639.49,14.2,-0.24028,0.00013,22.07697]
[1778754337665,33.81,79637.49,14.2,-0.24054,0.00013,22.08939]
[1778754337893,33.81,79637.49,14.2,-0.24054,0.00013,22.08939]
[1778754338292,33.81,79637.49,14.2,-0.24054,0.00013,22.08939]
[1778754338323,33.81,79645.88,14.2,-0.23946,0.00013,22.03724]
[1778754338883,33.81,79645.88,14.2,-0.23946,0.00013,22.03724]
[1778754340271,33.81,79653.07,14.2,-0.23853,0.00013,21.99237]
[1778754341991,33.81,79654.95,14.2,-0.23828,0.00013,21.98063]
[1778754342751,33.81,79655.06,14.2,-0.23827,0.00013,21.97994]
[1778754343660,33.81,79655.77,14.2,-0.23818,0.00013,21.97551]
[1778754345778,33.81,79656.48,14.2,-0.23809,0.00013,21.97111]
[1778754346238,33.81,79656.48,14.2,-0.23809,0.00013,21.97111]
[1778754346242,33.81,79656.48,14.2,-0.23809,0.00013,21.97111]
[1778754348586,33.81,79663.97,14.2,-0.23713,0.00013,21.92446]
[1778754348714,33.81,79663.97,14.2,-0.23713,0.00013,21.92446]
[1778754348732,33.81,79663.97,14.2,-0.23713,0.00013,21.92446]
[1778754350712,33.81,79668.08,14.2,-0.2366,0.00013,21.89881]
[1778754353514,33.81,79667.93,14.2,-0.23662,0.00013,21.89997]
[1778754354450,33.82,79666.77,14.2,-0.23678,0.00013,21.90745]
[1778754359106,33.82,79664.85,14.2,-0.23703,0.00013,21.91981]
[1778754365127,33.82,79664.86,14.2,-0.23704,0.00013,21.92038]
[1778754366219,33.82,79664.86,14.2,-0.23704,0.00013,21.92038]
[1778754368339,33.82,79664.91,14.2,-0.23704,0.00013,21.92025]
[1778754368373,33.82,79664.96,14.2,-0.23703,0.00013,21.92003]
[1778754372131,33.82,79669.94,14.2,-0.23639,0.00013,21.88891]
[1778754377002,33.82,79668.67,14.2,-0.23656,0.00013,21.89689]
[1778754383254,33.82,79668.74,14.2,-0.23655,0.00013,21.89646]
[1778754389296,33.82,79668.7,14.2,-0.23655,0.00013,21.89667]
[1778754394530,33.82,79669.72,14.2,-0.2364,0.00013,21.88636]
[1778754400376,33.82,79668.63,14.2,-0.23654,0.00013,21.89322]
[1778754405411,33.82,79669.14,14.2,-0.23647,0.00013,21.89001]
[1778754410035,33.82,79674.65,14.2,-0.23576,0.00013,21.85546]
[1778754413035,33.82,79674.58,14.2,-0.23578,0.00013,21.856]
[1778754414358,33.82,79674.33,14.2,-0.23581,0.00013,21.8576]
[1778754419509,33.82,79671.76,14.2,-0.23614,0.00013,21.87388]
[1778754424544,33.82,79672.4,14.2,-0.23606,0.00013,21.86992]
[1778754430586,33.82,79672.23,14.2,-0.23608,0.00013,21.871]
[1778754435621,33.82,79671.24,14.2,-0.23621,0.00013,21.87718]
[1778754440657,33.82,79671.22,14.2,-0.23621,0.00013,21.87728]
[1778754447705,33.82,79671.66,14.2,-0.23615,0.00013,21.87449]
[1778754453285,33.82,79674.55,14.2,-0.23576,0.00013,21.85242]
[1778754456939,33.82,79677.97,14.2,-0.23532,0.00013,21.83105]
[1778754457040,33.82,79677.66,14.2,-0.23536,0.00013,21.83304]
[1778754462279,33.82,79677.76,14.2,-0.23534,0.00013,21.83208]
[1778754463090,33.82,79677.76,14.2,-0.23534,0.00013,21.832]
[1778754463393,33.82,79677.76,14.2,-0.23534,0.00013,21.83192]
[1778754464139,33.82,79677.76,14.2,-0.23534,0.00013,21.83192]
[1778754464533,33.82,79668.8,14.2,-0.23649,0.00013,21.88817]
[1778754468984,33.82,79664.95,14.2,-0.23699,0.00013,21.91242]
[1778754469026,33.82,79664.75,14.2,-0.23701,0.00013,21.9137]
[1778754472544,33.82,79664.75,14.2,-0.23701,0.00013,21.91362]
[1778754472551,33.82,79664.75,14.2,-0.23701,0.00013,21.91362]
[1778754472620,33.82,79664.79,14.2,-0.237,0.00013,21.91313]
[1778754478924,33.82,79664.19,14.2,-0.23706,0.00013,21.91591]
[1778754481516,33.82,79663.94,14.2,-0.23709,0.00013,21.91732]
[1778754481602,33.81,79663.94,14.2,-0.23708,0.00013,21.917]
[1778754483850,33.81,79660.27,14.2,-0.23755,0.00013,21.9399]
[1778754483959,33.81,79660.14,14.2,-0.23757,0.00013,21.94065]
[1778754488994,33.81,79659.95,14.2,-0.2376,0.00013,21.94208]
[1778754495037,33.82,79660.66,14.2,-0.23751,0.00013,21.93801]
[1778754500723,33.82,79660.27,14.2,-0.23757,0.00013,21.94065]
[1778754511350,33.82,79655.64,14.2,-0.23817,0.00013,21.97002]
[1778754518198,33.82,79657.01,14.2,-0.23798,0.00013,21.95817]
[1778754523233,33.82,79656.29,14.2,-0.23808,0.00013,21.963]
[1778754530282,33.82,79657.55,14.2,-0.23793,0.00013,21.95564]
[1778754535319,33.82,79656.86,14.2,-0.23803,0.00013,21.96036]
[1778754540356,33.82,79656.41,14.2,-0.23809,0.00013,21.96353]
[1778754545394,33.83,79655.52,14.2,-0.23821,0.00013,21.96945]
[1778754550429,33.83,79656.2,14.2,-0.23813,0.00013,21.96559]
[1778754555464,33.83,79656.51,14.2,-0.2381,0.00013,21.96404]
[1778754560500,33.83,79658.07,14.2,-0.23791,0.00013,21.95471]
[1778754567548,33.83,79657.86,14.2,-0.23795,0.00013,21.95667]
[1778754572583,33.83,79658.03,14.2,-0.23791,0.00013,21.95215]
[1778754579632,33.84,79657.9,14.2,-0.23794,0.00013,21.95361]
[1778754584667,33.84,79659.73,14.2,-0.23772,0.00013,21.94273]
[1778754590709,33.84,79662.37,14.2,-0.23739,0.00013,21.92695]
[1778754593885,33.84,79662.21,14.2,-0.23742,0.00013,21.9283]
[1778754599772,33.84,79659.55,14.2,-0.23777,0.00013,21.94555]
[1778754604807,33.84,79661.15,14.2,-0.23758,0.00013,21.93603]
[1778754609849,33.85,79656.79,14.2,-0.23814,0.00013,21.96358]
[1778754615884,33.85,79657.37,14.2,-0.23808,0.00013,21.96047]
[1778754622933,33.85,79655.65,14.2,-0.23831,0.00013,21.97167]
[1778754627968,33.85,79655.7,14.2,-0.23831,0.00013,21.97162]
[1778754634849,33.85,79656.19,14.2,-0.23825,0.00013,21.9687]
[1778754640179,33.85,79656.41,14.2,-0.2382,0.00013,21.9637]
[1778754649115,33.85,79656.33,14.2,-0.23821,0.00013,21.96437]
[1778754654150,33.85,79657.11,14.2,-0.23811,0.00013,21.95953]
[1778754659185,33.85,79657.34,14.2,-0.23808,0.00013,21.95811]
[1778754663572,33.85,79657.51,14.2,-0.23806,0.00013,21.95703]
[1778754663585,33.85,79657.51,14.2,-0.23806,0.00013,21.95703]
[1778754663673,33.85,79657.33,14.2,-0.23809,0.00013,21.95815]
[1778754669255,33.85,79657.83,14.2,-0.23801,0.00013,21.95428]
[1778754674553,33.85,79655.47,14.2,-0.2383,0.00013,21.9685]
[1778754680332,33.84,79646.81,14.2,-0.23939,0.00013,22.02103]
[1778754682865,33.84,79646.56,14.2,-0.23942,0.00013,22.02237]
[1778754688627,33.84,79646.54,14.2,-0.2394,0.00013,22.0212]
[1778754689317,33.84,79646.54,14.2,-0.23939,0.00013,22.02098]
[1778754691268,33.84,79644.27,14.2,-0.23968,0.00013,22.03465]
[1778754691464,33.84,79644.27,14.2,-0.23968,0.00013,22.03465]
[1778754691476,33.84,79644.27,14.2,-0.23968,0.00013,22.03465]
[1778754691911,33.83,79639.65,14.2,-0.24024,0.00013,22.05917]
[1778754693423,33.83,79627.4,14.2,-0.24183,0.00013,22.13499]
[1778754698804,33.83,79624.68,14.2,-0.24218,0.00013,22.15128]
[1778754699316,33.83,79624.11,14.2,-0.24225,0.00013,22.15453]
[1778754699316,33.83,79624.11,14.2,-0.24225,0.00013,22.15453]
[1778754700391,33.83,79618.89,14.2,-0.24292,0.00013,22.18659]
[1778754700908,33.83,79615.61,14.2,-0.24335,0.00013,22.20669]
[1778754706515,33.83,79611.47,14.2,-0.24388,0.00013,22.23154]
[1778754711550,33.83,79611.98,14.2,-0.24379,0.00013,22.22764]
[1778754716586,33.82,79615.4,14.2,-0.24334,0.00013,22.20602]
[1778754721621,33.82,79615.81,14.2,-0.24327,0.00013,22.20298]
[1778754726656,33.82,79616.34,14.2,-0.24319,0.00013,22.19923]
[1778754731691,33.82,79615.37,14.2,-0.24331,0.00013,22.20473]
[1778754736726,33.82,79610.48,14.2,-0.24394,0.00013,22.23434]
[1778754739818,33.82,79610.29,14.2,-0.24396,0.00013,22.23525]
[1778754739918,33.82,79610.33,14.2,-0.24395,0.00013,22.23474]
[1778754740663,33.82,79610.33,14.2,-0.24395,0.00013,22.23474]
[1778754743903,33.82,79610.34,14.2,-0.24395,0.00013,22.23465]
[1778754749817,33.82,79609.35,14.2,-0.24407,0.00013,22.24059]
[1778754750983,33.82,79609.35,14.2,-0.24407,0.00013,22.24059]
[1778754750992,33.82,79609.35,14.2,-0.24407,0.00013,22.24055]
[1778754755149,33.81,79607.25,14.2,-0.24432,0.00013,22.24939]
[1778754755189,33.81,79607.25,14.2,-0.24432,0.00013,22.24939]
[1778754755260,33.81,79607.25,14.2,-0.24432,0.00013,22.24939]
[1778754755292,33.81,79607.25,14.2,-0.24432,0.00013,22.24939]
[1778754755611,33.81,79607.25,14.2,-0.24432,0.00013,22.24939]
[1778754755859,33.81,79598.64,14.2,-0.24544,0.00013,22.30208]
[1778754756610,33.81,79598.64,14.2,-0.24544,0.00013,22.30208]
[1778754756615,33.81,79598.64,14.2,-0.24544,0.00013,22.30208]
[1778754756867,33.81,79588.62,14.2,-0.24676,0.00013,22.36337]
[1778754759303,33.81,79583.1,14.2,-0.24748,0.00013,22.39682]
[1778754759887,33.81,79579.98,14.2,-0.24789,0.00013,22.41574]
[1778754764922,33.81,79572.68,14.2,-0.24884,0.00013,22.4594]
[1778754771292,33.81,79572.9,14.2,-0.2488,0.00013,22.45739]
[1778754773655,33.81,79576.43,14.2,-0.24832,0.00013,22.43527]
[1778754773985,33.81,79575.37,14.2,-0.24845,0.00013,22.44152]
[1778754775606,33.8,79575.88,14.2,-0.24838,0.00013,22.43822]
[1778754781034,33.8,79576.23,14.2,-0.24831,0.00013,22.43486]
[1778754786069,33.8,79575.66,14.2,-0.24837,0.00013,22.43731]
[1778754791104,33.79,79578.24,14.2,-0.248,0.00013,22.4206]
[1778754792874,33.79,79578.24,14.2,-0.248,0.00013,22.4206]
[1778754798153,33.79,79581.83,14.2,-0.2475,0.00013,22.39742]
[1778754799218,33.79,79581.83,14.2,-0.2475,0.00013,22.39742]
[1778754800456,33.79,79582.0,14.2,-0.24748,0.00013,22.39621]
[1778754800490,33.79,79582.45,14.2,-0.24741,0.00013,22.39329]
[1778754803673,33.79,79582.8,14.2,-0.24736,0.00013,22.3909]
[1778754804584,33.79,79582.77,14.2,-0.24736,0.00013,22.39096]
[1778754804681,33.79,79582.36,14.2,-0.24741,0.00013,22.39334]
[1778754808184,33.78,79581.74,14.2,-0.24749,0.00013,22.39656]
[1778754808230,33.78,79581.74,14.2,-0.24749,0.00013,22.39656]
[1778754808318,33.78,79581.74,14.2,-0.24749,0.00013,22.39656]
[1778754808326,33.78,79580.21,14.2,-0.24768,0.00013,22.40571]
[1778754810492,33.78,79570.61,14.2,-0.24895,0.00013,22.46385]
[1778754813779,33.78,79571.37,14.2,-0.24881,0.00013,22.45494]
[1778754813845,33.78,79574.05,14.2,-0.24845,0.00013,22.43844]
[1778754815778,33.78,79583.65,14.2,-0.24718,0.00013,22.37946]
[1778754817807,33.78,79583.59,14.2,-0.24718,0.00013,22.37964]
[1778754820246,33.78,79583.63,14.2,-0.24717,0.00013,22.37904]
[1778754822574,33.78,79583.76,14.2,-0.24714,0.00013,22.37774]
[1778754827058,33.77,79583.63,14.2,-0.24714,0.00013,22.37785]
[1778754834516,33.77,79583.97,14.2,-0.24707,0.00013,22.37461]
[1778754835562,33.77,79583.97,14.2,-0.24707,0.00013,22.37429]
[1778754835639,33.77,79583.97,14.2,-0.24707,0.00013,22.37429]
[1778754836050,33.77,79583.97,14.2,-0.24707,0.00013,22.37429]
[1778754839055,33.77,79591.25,14.2,-0.2461,0.00013,22.32937]
[1778754840158,33.77,79591.83,14.2,-0.24602,0.00013,22.32561]
[1778754840957,33.77,79591.83,14.2,-0.24602,0.00013,22.32561]
[1778754842279,33.77,79593.7,14.2,-0.24577,0.00013,22.31396]
[1778754843675,33.77,79593.54,14.2,-0.24579,0.00013,22.31486]
[1778754844156,33.76,79596.02,14.2,-0.24546,0.00013,22.2995]
[1778754847057,33.76,79600.46,14.2,-0.24488,0.00013,22.27218]
[1778754847062,33.76,79601.41,14.2,-0.24475,0.00013,22.26629]
[1778754854300,33.76,79601.34,14.2,-0.24475,0.00013,22.26622]
[1778754859581,33.76,79602.23,14.2,-0.24461,0.00013,22.25981]
[1778754864616,33.76,79602.58,14.2,-0.24456,0.00013,22.25712]
[1778754869674,33.76,79602.86,14.2,-0.24451,0.00013,22.25494]
[1778754870442,33.76,79605.2,14.2,-0.2442,0.00013,22.24031]
[1778754870558,33.76,79605.2,14.2,-0.2442,0.00013,22.24031]
[1778754870664,33.76,79608.84,14.2,-0.24372,0.00013,22.21786]
[1778754875698,33.75,79617.96,14.2,-0.24249,0.00013,22.15686]
[1778754877448,33.75,79617.71,14.2,-0.24252,0.00013,22.15815]
[1778754877712,33.75,79617.0,14.2,-0.24261,0.00013,22.16254]
[1778754880102,33.75,79617.59,14.2,-0.24253,0.00013,22.15886]
[1778754887163,33.75,79617.77,14.2,-0.2425,0.00013,22.15759]
[1778754887164,33.75,79617.77,14.2,-0.2425,0.00013,22.15759]
[1778754892817,33.75,79619.4,14.2,-0.24229,0.00013,22.14737]
[1778754897853,33.75,79619.1,14.2,-0.24233,0.00013,22.14915]
[1778754900605,33.75,79619.59,14.2,-0.24226,0.00013,22.14609]
[1778754901117,33.75,79619.59,14.2,-0.24226,0.00013,22.14609]
[1778754907383,33.75,79613.03,14.2,-0.24311,0.00013,22.18643]
[1778754907491,33.75,79613.03,14.2,-0.24311,0.00013,22.18643]
[1778754907651,33.75,79613.03,14.2,-0.24311,0.00013,22.18643]
[1778754907923,33.75,79610.66,14.2,-0.24342,0.00013,22.20101]
[1778754910930,33.75,79608.81,14.2,-0.24366,0.00013,22.2124]
[1778754917993,33.75,79608.86,14.2,-0.24365,0.00013,22.21183]
[1778754918287,33.75,79608.86,14.2,-0.24365,0.00013,22.21183]
[1778754926051,33.75,79609.22,14.2,-0.24361,0.00013,22.20971]
[1778754930597,33.75,79609.19,14.2,-0.24361,0.00013,22.2099]
[1778754931672,33.75,79609.19,14.2,-0.24361,0.00013,22.20991]
[1778754931853,33.75,79609.19,14.2,-0.24361,0.00013,22.20991]
[1778754932999,33.75,79608.59,14.2,-0.24367,0.00013,22.20971]
[1778754938135,33.75,79602.87,14.2,-0.24441,0.00013,22.2448]
[1778754945108,33.75,79603.76,14.2,-0.24429,0.00013,22.23924]
[1778754946144,33.75,79603.91,14.2,-0.24427,0.00013,22.23825]
[1778754949163,33.75,79604.26,14.2,-0.24423,0.00013,22.23608]
[1778754955317,33.75,79604.75,14.2,-0.24416,0.00013,22.23309]
[1778754961293,33.75,79604.65,14.2,-0.24418,0.00013,22.23377]
[1778754961684,33.75,79604.65,14.2,-0.24418,0.00013,22.23377]
[1778754966701,33.75,79603.44,14.2,-0.24434,0.00013,22.2413]
[1778754966827,33.75,79603.44,14.2,-0.24434,0.00013,22.2413]
[1778754972372,33.75,79604.63,14.2,-0.24419,0.00013,22.23416]
[1778754977407,33.75,79603.56,14.2,-0.24433,0.00013,22.24097]
[1778754979907,33.75,79604.07,14.2,-0.24426,0.00013,22.23787]
[1778754980875,33.75,79609.73,14.2,-0.24352,0.00013,22.203]
[1778754981393,33.75,79611.41,14.2,-0.2433,0.00013,22.1927]
[1778754981399,33.75,79611.41,14.2,-0.2433,0.00013,22.1927]
[1778754984350,33.75,79611.08,14.2,-0.24335,0.00013,22.19488]
[1778754988770,33.75,79611.01,14.2,-0.24336,0.00013,22.19537]
[1778754988779,33.75,79611.01,14.2,-0.24336,0.00013,22.19537]
[1778754994101,33.75,79611.13,14.2,-0.24335,0.00013,22.19468]
[1778754999638,33.75,79613.26,14.2,-0.24304,0.00013,22.17768]
[1778754999738,33.75,79613.18,14.2,-0.24305,0.00013,22.17819]
[1778755004830,33.75,79614.24,14.2,-0.24291,0.00013,22.17115]
[1778755011106,33.75,79613.3,14.2,-0.24302,0.00013,22.17649]
[1778755015415,33.75,79611.06,14.2,-0.2433,0.00013,22.18976]
[1778755015673,33.75,79611.04,14.2,-0.2433,0.00013,22.18975]
[1778755016578,33.75,79611.04,14.2,-0.2433,0.00013,22.18975]
[1778755016615,33.75,79611.04,14.2,-0.2433,0.00013,22.18975]
[1778755019421,33.75,79599.69,14.2,-0.24479,0.00013,22.25975]
[1778755020589,33.75,79599.84,14.2,-0.24477,0.00013,22.25882]
[1778755021112,33.75,79599.84,14.2,-0.24477,0.00013,22.25882]
[1778755021697,33.75,79599.65,14.2,-0.24479,0.00013,22.25996]
[1778755023736,33.75,79599.4,14.2,-0.24483,0.00013,22.26148]
[1778755024157,33.75,79599.4,14.2,-0.24483,0.00013,22.26148]
[1778755025162,33.75,79598.7,14.2,-0.24492,0.00013,22.26575]
[1778755026108,33.75,79598.95,14.2,-0.24488,0.00013,22.26419]
[1778755026862,33.75,79598.81,14.2,-0.2449,0.00013,22.26505]
[1778755029854,33.75,79599.94,14.2,-0.24475,0.00013,22.25803]
[1778755031260,33.75,79599.19,14.2,-0.24485,0.00013,22.26264]
[1778755034089,33.75,79599.78,14.2,-0.24477,0.00013,22.25898]
[1778755036987,33.75,79599.32,14.2,-0.24483,0.00013,22.26181]
[1778755042871,33.75,79599.55,14.2,-0.2448,0.00013,22.26041]
[1778755047906,33.75,79600.32,14.2,-0.2447,0.00013,22.25575]
[1778755052941,33.75,79599.87,14.2,-0.24474,0.00013,22.25472]
[1778755058983,33.75,79600.53,14.2,-0.24466,0.00013,22.25079]
[1778755064085,33.75,79602.05,14.2,-0.24446,0.00013,22.24158]
[1778755064626,33.75,79601.39,14.2,-0.24455,0.00013,22.24569]
[1778755069488,33.75,79599.62,14.2,-0.24479,0.00013,22.25682]
[1778755074599,33.75,79597.08,14.2,-0.24512,0.00013,22.27255]
[1778755075682,33.75,79597.16,14.2,-0.24511,0.00013,22.27206]
[1778755075732,33.75,79597.16,14.2,-0.24511,0.00013,22.27206]
[1778755076150,33.75,79597.16,14.2,-0.24511,0.00013,22.27206]
[1778755076234,33.75,79594.03,14.2,-0.24553,0.00013,22.29143]
[1778755082149,33.75,79588.2,14.2,-0.2463,0.00013,22.32758]
[1778755084111,33.75,79587.99,14.2,-0.24633,0.00013,22.32892]
[1778755085171,33.75,79588.06,14.2,-0.24632,0.00013,22.32861]
[1778755087255,33.75,79587.61,14.2,-0.24638,0.00013,22.33142]
[1778755089334,33.75,79586.44,14.2,-0.24654,0.00013,22.33876]
[1778755091353,33.75,79585.8,14.2,-0.24663,0.00013,22.34271]
[1778755092220,33.75,79586.28,14.2,-0.24656,0.00013,22.3397]
[1778755093282,33.75,79586.28,14.2,-0.24656,0.00013,22.3397]
[1778755096298,33.75,79586.31,14.2,-0.24655,0.00013,22.33934]
[1778755101417,33.75,79586.08,14.2,-0.24657,0.00013,22.34014]
[1778755101591,33.75,79586.08,14.2,-0.24657,0.00013,22.34014]
[1778755101593,33.75,79586.08,14.2,-0.24657,0.00013,22.34014]
[1778755108332,33.75,79577.43,14.2,-0.2477,0.00013,22.39217]
[1778755110042,33.75,79577.43,14.2,-0.2477,0.00013,22.39217]
[1778755110094,33.75,79577.43,14.2,-0.24769,0.00013,22.39203]
[1778755115381,33.74,79575.57,14.2,-0.2479,0.00013,22.39895]
[1778755120416,33.74,79575.74,14.2,-0.24787,0.00013,22.39743]
[1778755125451,33.74,79574.86,14.2,-0.24798,0.00013,22.40231]
[1778755130486,33.74,79577.49,14.2,-0.24762,0.00013,22.38577]
[1778755135521,33.74,79572.66,14.2,-0.24825,0.00013,22.41469]
[1778755140559,33.73,79572.44,14.2,-0.24826,0.00013,22.41531]
[1778755145426,33.73,79564.79,14.2,-0.24926,0.00013,22.46119]
[1778755153329,33.73,79568.13,14.2,-0.2488,0.00013,22.44011]
[1778755159239,33.73,79563.82,14.2,-0.24935,0.00013,22.46511]
[1778755164727,33.72,79562.85,14.2,-0.24946,0.00013,22.47006]
[1778755169762,33.72,79561.43,14.2,-0.24963,0.00013,22.47786]
[1778755174797,33.72,79561.25,14.2,-0.24961,0.00013,22.47424]
[1778755179836,33.71,79560.73,14.2,-0.24966,0.00013,22.47659]
[1778755185900,33.71,79560.92,14.2,-0.24962,0.00013,22.47462]
[1778755192082,33.71,79560.62,14.2,-0.24964,0.00013,22.4755]
[1778755197965,33.7,79559.83,14.2,-0.24972,0.00013,22.47919]
[1778755201517,33.7,79558.88,14.2,-0.24984,0.00013,22.48433]
[1778755205374,33.7,79553.81,14.2,-0.25051,0.00013,22.51474]
[1778755205400,33.7,79553.81,14.2,-0.2505,0.00013,22.51436]
[1778755211059,33.7,79553.9,14.2,-0.25048,0.00013,22.51338]
[1778755217815,33.7,79553.61,14.2,-0.25051,0.00013,22.51483]
[1778755223143,33.69,79550.72,14.2,-0.25088,0.00013,22.5318]
[1778755225079,33.69,79550.65,14.2,-0.25089,0.00013,22.53216]
[1778755228567,33.69,79544.21,14.2,-0.25174,0.00013,22.57077]
[1778755229185,33.69,79540.19,14.2,-0.25228,0.00013,22.59497]
[1778755234288,33.69,79533.93,14.2,-0.25309,0.00013,22.62878]
[1778755240189,33.69,79533.87,14.2,-0.25309,0.00013,22.62878]
[1778755247312,33.69,79534.04,14.2,-0.25305,0.00013,22.62705]
[1778755252348,33.69,79535.66,14.2,-0.25282,0.00013,22.61672]
[1778755257382,33.68,79533.36,14.2,-0.25312,0.00013,22.62988]
[1778755260347,33.68,79533.28,14.2,-0.25312,0.00013,22.63009]
[1778755264432,33.68,79520.45,14.2,-0.25483,0.00013,22.70649]
[1778755265127,33.68,79520.45,14.2,-0.25483,0.00013,22.70649]
[1778755265159,33.68,79520.45,14.2,-0.25483,0.00013,22.70649]
[1778755265162,33.68,79520.45,14.2,-0.25483,0.00013,22.70649]
[1778755265440,33.68,79520.35,14.2,-0.25485,0.00013,22.70705]
[1778755270473,33.68,79513.58,14.2,-0.25575,0.00014,22.7474]
[1778755275508,33.68,79515.58,14.2,-0.25548,0.00013,22.73514]
[1778755280543,33.68,79517.16,14.2,-0.25526,0.00013,22.72551]
[1778755282553,33.68,79517.16,14.2,-0.25526,0.00013,22.72551]
[1778755282565,33.68,79517.16,14.2,-0.25526,0.00013,22.72551]
[1778755282983,33.68,79516.77,14.2,-0.25531,0.00013,22.72784]
[1778755283072,33.68,79516.77,14.2,-0.25531,0.00013,22.72784]
[1778755283207,33.68,79513.31,14.2,-0.25578,0.00014,22.74854]
[1778755283691,33.68,79513.31,14.2,-0.25578,0.00014,22.74854]
[1778755284190,33.68,79474.95,14.2,-0.26099,0.00014,22.97639]
[1778755284544,33.68,79474.95,14.2,-0.26099,0.00014,22.97639]
[1778755284578,33.68,79474.95,14.2,-0.26099,0.00014,22.97639]
[1778755284970,33.68,79474.95,14.2,-0.26099,0.00014,22.97639]
[1778755285118,33.68,79474.95,14.2,-0.26099,0.00014,22.97639]
[1778755285182,33.68,79469.29,14.2,-0.26176,0.00014,23.00958]
[1778755285524,33.68,79469.29,14.2,-0.26176,0.00014,23.00958]
[1778755286131,33.68,79469.29,14.2,-0.26176,0.00014,23.00958]
[1778755287740,33.68,79468.61,14.2,-0.26185,0.00014,23.01338]
[1778755287922,33.68,79468.61,14.2,-0.26185,0.00014,23.01338]
[1778755288292,33.68,79468.61,14.2,-0.26185,0.00014,23.01338]
[1778755288315,33.68,79468.65,14.2,-0.26184,0.00014,23.01305]
[1778755291905,33.68,79469.11,14.2,-0.26178,0.00014,23.01035]
[1778755292021,33.68,79469.11,14.2,-0.26178,0.00014,23.01035]
[1778755292034,33.68,79469.11,14.2,-0.26178,0.00014,23.01035]
[1778755292121,33.68,79469.11,14.2,-0.26178,0.00014,23.01035]
[1778755292159,33.68,79469.11,14.2,-0.26178,0.00014,23.01035]
[1778755292472,33.68,79472.47,14.2,-0.2613,0.00014,22.98676]
[1778755292696,33.68,79472.47,14.2,-0.2613,0.00014,22.98676]
[1778755292904,33.68,79472.47,14.2,-0.2613,0.00014,22.98676]
[1778755293008,33.68,79472.47,14.2,-0.2613,0.00014,22.98676]
[1778755293109,33.68,79472.47,14.2,-0.2613,0.00014,22.98676]
[1778755293192,33.68,79472.47,14.2,-0.2613,0.00014,22.98676]
[1778755293317,33.68,79434.36,14.2,-0.26654,0.00014,23.20967]
[1778755293905,33.68,79434.36,14.2,-0.26654,0.00014,23.20967]
[1778755293930,33.68,79434.36,14.2,-0.26654,0.00014,23.20967]
[1778755294003,33.68,79434.36,14.2,-0.26654,0.00014,23.20967]
[1778755294222,33.68,79434.36,14.2,-0.26654,0.00014,23.20967]
[1778755294262,33.68,79421.78,14.2,-0.26829,0.00014,23.28251]
[1778755294678,33.68,79421.78,14.2,-0.26829,0.00014,23.28251]
[1778755294682,33.68,79421.78,14.2,-0.26829,0.00014,23.28251]
[1778755295281,33.68,79424.35,14.2,-0.26793,0.00014,23.26787]
[1778755299252,33.68,79422.76,14.2,-0.26817,0.00014,23.27771]
[1778755299616,33.68,79421.78,14.2,-0.26831,0.00014,23.28357]
[1778755304320,33.69,79425.11,14.2,-0.26787,0.00014,23.26546]
[1778755306831,33.69,79425.25,14.2,-0.26787,0.00014,23.26547]
[1778755306871,33.69,79425.25,14.2,-0.26787,0.00014,23.26547]
[1778755308244,33.69,79425.64,14.2,-0.26783,0.00014,23.2635]
[1778755308304,33.69,79425.64,14.2,-0.26783,0.00014,23.2635]
[1778755313601,33.7,79425.48,14.2,-0.26789,0.00014,23.26606]
[1778755313692,33.7,79425.48,14.2,-0.26789,0.00014,23.26606]
[1778755313807,33.7,79425.48,14.2,-0.26789,0.00014,23.26606]
[1778755313961,33.7,79425.48,14.2,-0.26789,0.00014,23.26606]
[1778755313971,33.7,79425.48,14.2,-0.26789,0.00014,23.26606]
[1778755314712,33.7,79427.42,14.2,-0.26762,0.00014,23.25516]
[1778755320251,33.7,79419.95,14.2,-0.26868,0.00014,23.29917]
[1778755321079,33.71,79420.2,14.2,-0.26866,0.00014,23.29823]
[1778755326839,33.71,79421.95,14.2,-0.26844,0.00014,23.28946]
[1778755326840,33.71,79421.95,14.2,-0.26844,0.00014,23.28946]
[1778755326954,33.71,79421.95,14.2,-0.26844,0.00014,23.28946]
[1778755328393,33.71,79429.86,14.2,-0.26736,0.00014,23.24446]
[1778755328410,33.71,79416.29,14.2,-0.26925,0.00014,23.32278]
[1778755329406,33.71,79416.29,14.2,-0.26925,0.00014,23.32278]
[1778755334927,33.72,79410.78,14.2,-0.27005,0.00014,23.35578]
[1778755339963,33.72,79410.41,14.2,-0.27012,0.00014,23.3588]
[1778755347013,33.73,79410.58,14.2,-0.27013,0.00014,23.35913]
[1778755349058,33.73,79408.88,14.2,-0.27037,0.00014,23.36901]
[1778755354571,33.73,79412.0,14.2,-0.26993,0.00014,23.34831]
[1778755359903,33.74,79415.42,14.2,-0.26948,0.00014,23.3299]
[1778755361045,33.74,79417.88,14.2,-0.26915,0.00014,23.31602]
[1778755363057,33.74,79416.36,14.2,-0.26937,0.00014,23.32516]
[1778755366746,33.74,79421.92,14.2,-0.26862,0.00014,23.2942]
[1778755368309,33.75,79423.13,14.2,-0.26846,0.00014,23.28749]
[1778755373817,33.75,79430.59,14.2,-0.26746,0.00014,23.2462]
[1778755373950,33.75,79430.59,14.2,-0.26746,0.00014,23.2462]
[1778755378513,33.76,79431.48,14.2,-0.26736,0.00014,23.24217]
[1778755379249,33.76,79431.61,14.2,-0.26736,0.00014,23.24195]
[1778755384352,33.76,79434.7,14.2,-0.26696,0.00014,23.22523]
[1778755390316,33.77,79427.17,14.2,-0.26804,0.00014,23.27032]
[1778755396364,33.77,79427.28,14.2,-0.26805,0.00014,23.2711]
[1778755397348,33.77,79427.28,14.2,-0.26805,0.00014,23.2711]
[1778755398812,33.78,79424.29,14.2,-0.26848,0.00014,23.28871]
[1778755403475,33.78,79421.14,14.2,-0.26893,0.00014,23.30759]
[1778755404970,33.78,79418.46,14.2,-0.26931,0.00014,23.32332]
[1778755405109,33.78,79418.46,14.2,-0.26931,0.00014,23.32332]
[1778755405114,33.78,79418.46,14.2,-0.26931,0.00014,23.32332]
[1778755405298,33.78,79418.46,14.2,-0.26931,0.00014,23.32332]
[1778755405426,33.78,79406.4,14.2,-0.27099,0.00014,23.39223]
[1778755407367,33.78,79401.77,14.2,-0.27163,0.00014,23.4187]
[1778755409385,33.78,79396.78,14.2,-0.27233,0.00014,23.44716]
[1778755409469,33.78,79396.78,14.2,-0.27233,0.00014,23.44716]
[1778755409480,33.78,79396.78,14.2,-0.27233,0.00014,23.44716]
[1778755409748,33.78,79391.92,14.2,-0.27301,0.00014,23.47469]
[1778755410414,33.78,79391.92,14.2,-0.27301,0.00014,23.47469]
[1778755410418,33.78,79391.92,14.2,-0.27301,0.00014,23.47469]
[1778755410508,33.78,79388.33,14.2,-0.27351,0.00014,23.495]
[1778755412421,33.78,79387.12,14.2,-0.27366,0.00014,23.49804]
[1778755412426,33.78,79387.12,14.2,-0.27366,0.00014,23.49804]
[1778755413839,33.78,79385.32,14.2,-0.27391,0.00014,23.50833]
[1778755419105,33.79,79385.03,14.2,-0.27396,0.00014,23.51021]
[1778755419670,33.79,79385.11,14.2,-0.27395,0.00014,23.50987]
[1778755420796,33.79,79388.09,14.2,-0.27354,0.00014,23.49314]
[1778755421231,33.79,79388.09,14.2,-0.27354,0.00014,23.49314]
[1778755421551,33.79,79388.09,14.2,-0.27354,0.00014,23.49314]
[1778755424987,33.79,79388.39,14.2,-0.2735,0.00014,23.49163]
[1778755427896,33.79,79399.05,14.2,-0.27202,0.00014,23.43176]
[1778755432095,33.79,79399.25,14.2,-0.27201,0.00014,23.43114]
[1778755436416,33.79,79401.46,14.2,-0.27171,0.00014,23.41921]
[1778755439910,33.79,79401.98,14.2,-0.27165,0.00014,23.41667]
[1778755444611,33.8,79401.37,14.2,-0.27175,0.00014,23.42056]
[1778755449744,33.8,79408.75,14.2,-0.27075,0.00014,23.38]
[1778755451530,33.8,79408.75,14.2,-0.27075,0.00014,23.38]
[1778755456570,33.81,79410.06,14.2,-0.27059,0.00014,23.3735]
[1778755461830,33.81,79412.93,14.2,-0.27022,0.00014,23.35844]
[1778755466865,33.81,79414.35,14.2,-0.27005,0.00014,23.35125]
[1778755473606,33.82,79414.27,14.2,-0.27006,0.00014,23.35189]
[1778755473915,33.82,79414.0,14.2,-0.2701,0.00014,23.35072]
[1778755476780,33.82,79414.3,14.2,-0.27006,0.00014,23.34914]
[1778755482253,33.82,79414.25,14.2,-0.27009,0.00014,23.35011]
[1778755485217,33.83,79417.66,14.2,-0.26963,0.00014,23.33124]
[1778755490562,33.83,79418.03,14.2,-0.26959,0.00014,23.3299]
[1778755490738,33.83,79418.03,14.2,-0.2696,0.00014,23.33006]
[1778755495465,33.83,79423.36,14.2,-0.26888,0.00014,23.30028]
[1778755501584,33.84,79423.64,14.2,-0.26886,0.00014,23.29975]
[1778755501951,33.84,79424.45,14.2,-0.26875,0.00014,23.2953]
[1778755508153,33.84,79426.35,14.2,-0.26852,0.00014,23.28568]
[1778755511605,33.84,79426.35,14.2,-0.26852,0.00014,23.28568]
[1778755512659,33.85,79426.42,14.2,-0.26853,0.00014,23.286]
[1778755516593,33.85,79426.52,14.2,-0.26853,0.00014,23.28597]
[1778755516709,33.85,79426.52,14.2,-0.26853,0.00014,23.28597]
[1778755522251,33.85,79435.05,14.2,-0.26738,0.00014,23.23837]
[1778755522929,33.85,79435.05,14.2,-0.26738,0.00014,23.23837]
[1778755526247,33.85,79438.5,14.2,-0.26692,0.00014,23.21917]
[1778755527689,33.86,79442.51,14.2,-0.26637,0.00014,23.19631]
[1778755529023,33.86,79453.76,14.2,-0.26484,0.00014,23.13194]
[1778755529533,33.86,79453.76,14.2,-0.26484,0.00014,23.13194]
[1778755529634,33.86,79455.67,14.2,-0.26459,0.00014,23.12121]
[1778755530211,33.86,79455.67,14.2,-0.26459,0.00014,23.12121]
[1778755530408,33.86,79456.09,14.2,-0.26454,0.00014,23.11903]
[1778755531565,33.86,79456.09,14.2,-0.26454,0.00014,23.11903]
[1778755532604,33.86,79456.09,14.2,-0.26451,0.00014,23.11501]
[1778755532633,33.86,79451.76,14.2,-0.2651,0.00014,23.13989]
[1778755533727,33.86,79451.76,14.2,-0.2651,0.00014,23.13989]
[1778755533983,33.86,79448.38,14.2,-0.26556,0.00014,23.15921]
[1778755534026,33.86,79448.38,14.2,-0.26556,0.00014,23.15921]
[1778755534340,33.86,79445.98,14.2,-0.26588,0.00014,23.17292]
[1778755538244,33.86,79449.51,14.2,-0.26542,0.00014,23.1534]
[1778755538486,33.86,79456.58,14.2,-0.26446,0.00014,23.1128]
[1778755539628,33.86,79456.58,14.2,-0.26446,0.00014,23.1128]
[1778755539679,33.86,79459.63,14.2,-0.26405,0.00014,23.09542]
[1778755540700,33.86,79459.63,14.2,-0.26405,0.00014,23.09542]
[1778755546424,33.86,79460.08,14.2,-0.26398,0.00014,23.09247]
[1778755547845,33.86,79460.02,14.2,-0.26398,0.00014,23.09265]
[1778755548438,33.86,79455.35,14.2,-0.26462,0.00014,23.11955]
[1778755549886,33.86,79453.21,14.2,-0.26491,0.00014,23.13179]
[1778755555842,33.86,79454.17,14.2,-0.26476,0.00014,23.12563]
[1778755555943,33.86,79454.17,14.2,-0.26475,0.00014,23.12521]
[1778755561529,33.85,79454.34,14.2,-0.26471,0.00014,23.12325]
[1778755566568,33.85,79453.98,14.2,-0.26474,0.00014,23.1244]
[1778755571604,33.85,79454.8,14.2,-0.2646,0.00014,23.11876]
[1778755576639,33.84,79453.63,14.2,-0.26475,0.00014,23.12469]
[1778755581676,33.84,79457.54,14.2,-0.26419,0.00014,23.10115]
[1778755585619,33.84,79458.96,14.2,-0.26398,0.00014,23.09241]
[1778755590743,33.83,79460.71,14.2,-0.26373,0.00014,23.08135]
[1778755595777,33.83,79458.69,14.2,-0.26396,0.00014,23.08839]
[1778755600769,33.83,79454.75,14.2,-0.26449,0.00014,23.11082]
[1778755606854,33.82,79454.33,14.2,-0.26452,0.00014,23.11202]
[1778755612687,33.82,79454.33,14.2,-0.26451,0.00014,23.11147]
[1778755617957,33.82,79454.73,14.2,-0.26443,0.00014,23.10835]
[1778755617997,33.82,79454.73,14.2,-0.26443,0.00014,23.10835]
[1778755618000,33.82,79454.73,14.2,-0.26443,0.00014,23.10835]
[1778755618610,33.82,79454.73,14.2,-0.26443,0.00014,23.10835]
[1778755618620,33.82,79454.66,14.2,-0.26444,0.00014,23.10862]
[1778755622988,33.82,79455.16,14.2,-0.2644,0.00014,23.10688]
[1778755623089,33.82,79454.88,14.2,-0.26444,0.00014,23.1088]
[1778755626003,33.82,79454.61,14.2,-0.26447,0.00014,23.1099]
[1778755630697,33.82,79449.85,14.2,-0.26511,0.00014,23.13678]
[1778755631674,33.82,79449.85,14.2,-0.26511,0.00014,23.13678]
[1778755631705,33.82,79449.85,14.2,-0.26511,0.00014,23.13678]
[1778755631712,33.82,79450.0,14.2,-0.26508,0.00014,23.13571]
[1778755632341,33.82,79450.0,14.2,-0.26508,0.00014,23.13571]
[1778755633706,33.82,79449.37,14.2,-0.26516,0.00014,23.13916]
[1778755635910,33.82,79449.69,14.2,-0.26513,0.00014,23.13798]
[1778755638044,33.82,79449.8,14.2,-0.26513,0.00014,23.13779]
[1778755638079,33.82,79449.8,14.2,-0.26513,0.00014,23.13779]
[1778755638768,33.82,79449.8,14.2,-0.26513,0.00014,23.13801]
[1778755640495,33.82,79447.93,14.2,-0.26538,0.00014,23.14861]
[1778755640547,33.82,79448.05,14.2,-0.26536,0.00014,23.14769]
[1778755642924,33.82,79447.04,14.2,-0.26551,0.00014,23.15394]
[1778755643839,33.82,79447.04,14.2,-0.26551,0.00014,23.15394]
[1778755643535,33.82,79446.22,14.2,-0.26563,0.00014,23.15887]
[1778755644497,33.82,79446.22,14.2,-0.26563,0.00014,23.15887]
[1778755650806,33.82,79447.76,14.2,-0.26538,0.00014,23.1485]
[1778755654882,33.81,79447.92,14.2,-0.26532,0.00014,23.14277]
[1778755655433,33.81,79448.23,14.2,-0.26527,0.00014,23.14073]
[1778755655534,33.81,79449.53,14.2,-0.26508,0.00014,23.13296]
[1778755656882,33.81,79449.53,14.2,-0.26508,0.00014,23.13296]
[1778755658894,33.81,79450.84,14.2,-0.26492,0.00014,23.12597]
[1778755659360,33.81,79451.83,14.2,-0.26478,0.00014,23.12023]
[1778755659847,33.81,79453.05,14.2,-0.26461,0.00014,23.11316]
[1778755663134,33.81,79454.65,14.2,-0.26439,0.00014,23.10366]
[1778755666136,33.81,79451.14,14.2,-0.26485,0.00014,23.12316]
[1778755667680,33.81,79451.11,14.2,-0.26485,0.00014,23.12311]
[1778755673316,33.8,79448.95,14.2,-0.26511,0.00014,23.13409]
[1778755676093,33.8,79448.89,14.2,-0.26511,0.00014,23.13401]
[1778755679874,33.8,79448.89,14.2,-0.26511,0.00014,23.1338]
[1778755679879,33.8,79450.16,14.2,-0.26491,0.00014,23.12564]
[1778755680463,33.8,79450.16,14.2,-0.26491,0.00014,23.12564]
[1778755682875,33.8,79450.76,14.2,-0.26484,0.00014,23.12242]
[1778755686776,33.8,79449.88,14.2,-0.26498,0.00014,23.12858]
[1778755692449,33.81,79450.64,14.2,-0.26492,0.00014,23.12609]
[1778755698491,33.82,79450.67,14.2,-0.26495,0.00014,23.12751]
[1778755703528,33.82,79456.38,14.2,-0.2642,0.00014,23.09564]
[1778755708563,33.83,79457.15,14.2,-0.26412,0.00014,23.09246]
[1778755710038,33.83,79457.59,14.2,-0.26407,0.00014,23.09016]
[1778755710081,33.83,79457.59,14.2,-0.26407,0.00014,23.09016]
[1778755710836,33.83,79457.59,14.2,-0.26407,0.00014,23.09016]
[1778755712326,33.83,79458.28,14.2,-0.26395,0.00014,23.08238]
[1778755712591,33.83,79458.34,14.2,-0.26395,0.00014,23.08229]
[1778755717501,33.83,79458.6,14.2,-0.2639,0.00014,23.0802]
[1778755722661,33.82,79458.76,14.2,-0.26385,0.00014,23.07785]
[1778755723142,33.82,79458.76,14.2,-0.26385,0.00014,23.07785]
[1778755728703,33.82,79459.31,14.2,-0.26374,0.00014,23.07336]
[1778755734745,33.81,79459.24,14.2,-0.26372,0.00014,23.07243]
[1778755741799,33.8,79459.61,14.2,-0.26364,0.00014,23.06869]
[1778755746834,33.8,79459.76,14.2,-0.26359,0.00014,23.06665]
[1778755749146,33.8,79459.98,14.2,-0.26355,0.00014,23.06491]
[1778755751514,33.8,79460.01,14.2,-0.26354,0.00014,23.0645]
[1778755755932,33.79,79460.16,14.2,-0.26349,0.00014,23.06248]
[1778755756145,33.79,79460.87,14.2,-0.26339,0.00014,23.05811]
[1778755760579,33.79,79460.79,14.2,-0.26338,0.00014,23.05749]
[1778755767981,33.78,79461.93,14.2,-0.26318,0.00014,23.04915]
[1778755774024,33.78,79462.12,14.2,-0.26311,0.00014,23.04309]
[1778755779059,33.77,79462.97,14.2,-0.26297,0.00014,23.03724]
[1778755780168,33.77,79462.97,14.2,-0.26297,0.00014,23.03724]
[1778755786449,33.77,79462.48,14.2,-0.26302,0.00014,23.03909]
[1778755786992,33.77,79462.48,14.2,-0.26302,0.00014,23.03909]
[1778755792162,33.77,79462.61,14.2,-0.26298,0.00014,23.03767]
[1778755795497,33.76,79462.64,14.2,-0.26296,0.00014,23.03669]
[1778755796066,33.76,79462.84,14.2,-0.26293,0.00014,23.03536]
[1778755796479,33.76,79462.84,14.2,-0.26293,0.00014,23.03536]
[1778755797058,33.76,79462.98,14.2,-0.26291,0.00014,23.03439]
[1778755797158,33.76,79462.98,14.2,-0.26291,0.00014,23.03439]
[1778755797408,33.76,79462.98,14.2,-0.26291,0.00014,23.03439]
[1778755797444,33.76,79462.98,14.2,-0.26291,0.00014,23.03439]
[1778755797958,33.76,79466.3,14.2,-0.26245,0.00014,23.01483]
[1778755798809,33.76,79466.3,14.2,-0.26245,0.00014,23.01483]
[1778755799639,33.76,79471.68,14.2,-0.26171,0.00014,22.98291]
[1778755801182,33.76,79478.22,14.2,-0.26081,0.00014,22.94435]
[1778755802036,33.76,79478.22,14.2,-0.26081,0.00014,22.94435]
[1778755801393,33.76,79482.4,14.2,-0.26024,0.00014,22.91961]
[1778755807255,33.75,79484.58,14.2,-0.25992,0.00014,22.90563]
[1778755809552,33.75,79484.58,14.2,-0.25992,0.00014,22.90563]
[1778755814091,33.75,79486.32,14.2,-0.25966,0.00014,22.8944]
[1778755819340,33.75,79487.19,14.2,-0.25952,0.00014,22.88849]
[1778755821193,33.75,79489.41,14.2,-0.25922,0.00014,22.87526]
[1778755821841,33.75,79489.41,14.2,-0.25922,0.00014,22.87526]
[1778755822548,33.75,79490.93,14.2,-0.25901,0.00014,22.86617]
[1778755824770,33.75,79493.16,14.2,-0.2587,0.00014,22.85281]
[1778755830947,33.75,79493.39,14.2,-0.25866,0.00014,22.85101]
[1778755831119,33.74,79493.61,14.2,-0.25863,0.00014,22.84964]
[1778755835874,33.74,79487.53,14.2,-0.25943,0.00014,22.88137]
[1778755842501,33.74,79489.29,14.2,-0.25917,0.00014,22.87021]
[1778755848741,33.74,79490.94,14.2,-0.25894,0.00014,22.86017]
[1778755848842,33.74,79492.19,14.2,-0.25877,0.00014,22.85265]
[1778755850805,33.74,79491.8,14.2,-0.25882,0.00014,22.8548]
[1778755850824,33.74,79492.64,14.2,-0.2587,0.00014,22.84968]
[1778755857019,33.74,79492.24,14.2,-0.25875,0.00014,22.85172]
[1778755861082,33.73,79495.0,14.2,-0.25836,0.00014,22.83475]
[1778755861933,33.73,79496.95,14.2,-0.25809,0.00014,22.8231]
[1778755862031,33.73,79498.08,14.2,-0.25794,0.00014,22.81632]
[1778755863176,33.73,79505.35,14.2,-0.25695,0.00014,22.77304]
[1778755865980,33.73,79506.72,14.2,-0.25676,0.00014,22.76475]
[1778755866020,33.73,79507.97,14.2,-0.25659,0.00014,22.75724]
[1778755866790,33.73,79507.97,14.2,-0.25659,0.00014,22.75724]
[1778755868287,33.73,79508.51,14.2,-0.25651,0.00014,22.75381]
[1778755868319,33.73,79508.51,14.2,-0.25651,0.00014,22.75381]
[1778755868505,33.73,79508.51,14.2,-0.25651,0.00014,22.75381]
[1778755868584,33.73,79508.51,14.2,-0.25651,0.00014,22.75381]
[1778755869254,33.73,79509.2,14.2,-0.25642,0.00014,22.7494]
[1778755869794,33.73,79509.2,14.2,-0.25642,0.00014,22.7494]
[1778755869895,33.73,79513.26,14.2,-0.25587,0.00013,22.72518]
[1778755874410,33.73,79514.23,14.2,-0.25573,0.00013,22.71889]
[1778755874800,33.73,79519.58,14.2,-0.255,0.00013,22.68679]
[1778755876078,33.73,79519.58,14.2,-0.255,0.00013,22.68679]
[1778755877009,33.73,79519.64,14.2,-0.25499,0.00013,22.68625]
[1778755877477,33.73,79523.04,14.2,-0.25453,0.00013,22.6657]
[1778755880220,33.73,79522.47,14.2,-0.25459,0.00013,22.66865]
[1778755884598,33.72,79522.59,14.2,-0.25456,0.00013,22.66702]
[1778755884795,33.72,79519.86,14.2,-0.25492,0.00013,22.68312]
[1778755886656,33.72,79517.14,14.2,-0.25528,0.00013,22.69922]
[1778755887044,33.72,79517.14,14.2,-0.25528,0.00013,22.69922]
[1778755890278,33.72,79516.7,14.2,-0.25533,0.00013,22.70104]
[1778755892051,33.72,79516.49,14.2,-0.25535,0.00013,22.70209]
[1778755894029,33.72,79502.02,14.2,-0.25727,0.00014,22.78392]
[1778755896172,33.71,79499.73,14.2,-0.25756,0.00014,22.79684]
[1778755900674,33.71,79498.81,14.2,-0.25766,0.00014,22.80105]
[1778755905948,33.7,79494.86,14.2,-0.25815,0.00014,22.82261]
[1778755910979,33.7,79486.57,14.2,-0.25925,0.00014,22.8704]
[1778755917025,33.69,79485.8,14.2,-0.2593,0.00014,22.87241]
[1778755918177,33.69,79485.67,14.2,-0.25931,0.00014,22.87283]
[1778755923683,33.68,79485.79,14.2,-0.25927,0.00014,22.871]
[1778755931124,33.67,79485.66,14.2,-0.25924,0.00014,22.86938]
[1778755936159,33.67,79488.16,14.2,-0.25887,0.00014,22.8535]
[1778755941197,33.67,79489.79,14.2,-0.25863,0.00014,22.84293]
[1778755946232,33.66,79491.94,14.2,-0.25832,0.00014,22.82935]
[1778755951268,33.66,79491.83,14.2,-0.25829,0.00014,22.82538]
[1778755953107,33.66,79491.83,14.2,-0.25829,0.00014,22.82538]
[1778755953227,33.66,79493.08,14.2,-0.25812,0.00014,22.81766]
[1778755953231,33.66,79493.08,14.2,-0.25812,0.00014,22.81766]
[1778755955804,33.66,79502.26,14.2,-0.25687,0.00014,22.76286]
[1778755957339,33.66,79504.78,14.2,-0.25652,0.00014,22.74764]
[1778755957463,33.66,79504.78,14.2,-0.25652,0.00014,22.74757]
[1778755958616,33.66,79504.78,14.2,-0.25652,0.00014,22.74757]
[1778755963889,33.65,79505.94,14.2,-0.25635,0.00014,22.73986]
[1778755965627,33.65,79505.77,14.2,-0.25636,0.00014,22.74054]
[1778755965711,33.65,79505.51,14.2,-0.2564,0.00014,22.74193]
[1778755969413,33.65,79494.77,14.2,-0.25784,0.00014,22.80564]
[1778755972600,33.65,79491.88,14.2,-0.25823,0.00014,22.82254]
[1778755976121,33.65,79494.11,14.2,-0.25791,0.00014,22.80862]
[1778755981498,33.64,79495.8,14.2,-0.25765,0.00014,22.79688]
[1778755987540,33.64,79495.9,14.2,-0.2576,0.00014,22.7948]
[1778755992576,33.63,79496.89,14.2,-0.25744,0.00014,22.78763]
[1778755998038,33.63,79496.93,14.2,-0.25741,0.00014,22.78637]
[1778756003653,33.62,79496.26,14.2,-0.25746,0.00014,22.78854]
[1778756009870,33.62,79495.31,14.2,-0.25757,0.00014,22.79312]
[1778756015958,33.61,79495.01,14.2,-0.25754,0.00014,22.78912]
[1778756025136,33.6,79494.77,14.2,-0.25754,0.00014,22.789]
[1778756026831,33.6,79494.8,14.2,-0.25751,0.00014,22.78759]
[1778756026839,33.6,79494.8,14.2,-0.25751,0.00014,22.78759]
[1778756026895,33.6,79494.8,14.2,-0.25751,0.00014,22.78759]
[1778756027042,33.6,79494.8,14.2,-0.25751,0.00014,22.78759]
[1778756027255,33.6,79496.33,14.2,-0.2573,0.00014,22.77822]
[1778756027677,33.6,79496.33,14.2,-0.2573,0.00014,22.77822]
[1778756027743,33.6,79496.33,14.2,-0.2573,0.00014,22.77822]
[1778756027835,33.6,79496.33,14.2,-0.2573,0.00014,22.77822]
[1778756028152,33.6,79496.33,14.2,-0.2573,0.00014,22.77822]
[1778756028215,33.6,79528.8,14.2,-0.2529,0.00013,22.58275]
[1778756028990,33.6,79536.25,14.2,-0.25189,0.00013,22.53751]
[1778756029283,33.6,79536.25,14.2,-0.25189,0.00013,22.53751]
[1778756029334,33.6,79536.25,14.2,-0.25189,0.00013,22.53751]
[1778756030218,33.6,79536.25,14.2,-0.25189,0.00013,22.53751]
[1778756030858,33.6,79536.79,14.2,-0.25182,0.00013,22.53411]
[1778756030861,33.6,79536.79,14.2,-0.25182,0.00013,22.53411]
[1778756031027,33.6,79536.79,14.2,-0.25182,0.00013,22.53411]
[1778756031042,33.6,79536.79,14.2,-0.25182,0.00013,22.53411]
[1778756031095,33.6,79536.79,14.2,-0.25182,0.00013,22.53411]
[1778756031167,33.6,79536.79,14.2,-0.25182,0.00013,22.53411]
[1778756031269,33.6,79532.47,14.2,-0.2524,0.00013,22.56029]
[1778756033348,33.6,79538.43,14.2,-0.25159,0.00013,22.52389]
[1778756033538,33.6,79538.43,14.2,-0.25159,0.00013,22.52389]
[1778756034035,33.6,79539.72,14.2,-0.25142,0.00013,22.516]
[1778756036734,33.59,79543.57,14.2,-0.25089,0.00013,22.49215]
[1778756036838,33.59,79543.57,14.2,-0.25089,0.00013,22.49215]
[1778756036888,33.59,79547.65,14.2,-0.25034,0.00013,22.4671]
[1778756040740,33.59,79551.88,14.2,-0.24976,0.00013,22.44079]
[1778756040784,33.59,79551.88,14.2,-0.24976,0.00013,22.44079]
[1778756042845,33.59,79561.58,14.2,-0.24846,0.00013,22.3812]
[1778756043413,33.59,79563.91,14.2,-0.24815,0.00013,22.36683]
[1778756043827,33.59,79563.91,14.2,-0.24815,0.00013,22.36683]
[1778756044149,33.59,79569.2,14.2,-0.24744,0.00013,22.3343]
[1778756044881,33.59,79569.2,14.2,-0.24744,0.00013,22.3343]
[1778756045242,33.59,79569.2,14.2,-0.24744,0.00013,22.3343]
[1778756052098,33.59,79567.08,14.2,-0.2477,0.00013,22.34615]
[1778756055493,33.58,79569.94,14.2,-0.2473,0.00013,22.32793]
[1778756059297,33.58,79570.92,14.2,-0.24716,0.00013,22.32141]
[1778756060279,33.58,79579.79,14.2,-0.24598,0.00013,22.26652]
[1778756060494,33.58,79579.79,14.2,-0.24598,0.00013,22.26652]
[1778756060496,33.58,79579.79,14.2,-0.24598,0.00013,22.26652]
[1778756060636,33.58,79579.79,14.2,-0.24598,0.00013,22.26652]
[1778756061066,33.58,79583.12,14.2,-0.24554,0.00013,22.24598]
[1778756061663,33.58,79583.12,14.2,-0.24554,0.00013,22.24598]
[1778756062474,33.58,79583.65,14.2,-0.24546,0.00013,22.24264]
[1778756063421,33.58,79583.56,14.2,-0.24547,0.00013,22.24313]
[1778756068727,33.58,79581.55,14.2,-0.24573,0.00013,22.2551]
[1778756070681,33.58,79571.04,14.2,-0.24713,0.00013,22.31968]
[1778756070703,33.58,79571.04,14.2,-0.24713,0.00013,22.31968]
[1778756071136,33.58,79569.34,14.2,-0.24732,0.00013,22.32611]
[1778756073351,33.58,79567.08,14.2,-0.24762,0.00013,22.33971]
[1778756079209,33.57,79571.8,14.2,-0.24697,0.00013,22.30976]
[1778756084243,33.57,79571.96,14.2,-0.24693,0.00013,22.30795]
[1778756089278,33.57,79573.51,14.2,-0.24671,0.00013,22.29739]
[1778756094313,33.57,79574.9,14.2,-0.2465,0.00013,22.28805]
[1778756099348,33.56,79574.48,14.2,-0.24654,0.00013,22.28986]
[1778756104608,33.56,79576.61,14.2,-0.24625,0.00013,22.27613]
[1778756106444,33.56,79578.28,14.2,-0.24602,0.00013,22.26554]
[1778756106498,33.56,79578.28,14.2,-0.24602,0.00013,22.26554]
[1778756106586,33.56,79579.48,14.2,-0.24586,0.00013,22.258]
[1778756112439,33.56,79585.97,14.2,-0.24498,0.00013,22.21689]
[1778756116725,33.55,79585.94,14.2,-0.24497,0.00013,22.21662]
[1778756121641,33.55,79589.98,14.2,-0.24442,0.00013,22.19089]
[1778756122608,33.55,79593.37,14.2,-0.24397,0.00013,22.16976]
[1778756122703,33.55,79593.37,14.2,-0.24397,0.00013,22.16976]
[1778756131242,33.55,79593.27,14.2,-0.24398,0.00013,22.16996]
[1778756132253,33.55,79593.93,14.2,-0.24386,0.00013,22.16153]
[1778756133054,33.55,79592.97,14.2,-0.24398,0.00013,22.16741]
[1778756133594,33.55,79592.69,14.2,-0.24402,0.00013,22.16914]
[1778756135975,33.55,79591.6,14.2,-0.24416,0.00013,22.17574]
[1778756138013,33.55,79593.01,14.2,-0.24397,0.00013,22.16681]
[1778756139337,33.55,79593.11,14.2,-0.24395,0.00013,22.16611]
[1778756139774,33.55,79593.36,14.2,-0.24392,0.00013,22.16444]
[1778756140523,33.55,79587.67,14.2,-0.24467,0.00013,22.19961]
[1778756146679,33.54,79581.55,14.2,-0.24546,0.00013,22.23645]
[1778756151714,33.54,79584.7,14.2,-0.24503,0.00013,22.21629]
[1778756156896,33.54,79584.73,14.2,-0.24501,0.00013,22.21542]
[1778756159085,33.54,79593.37,14.2,-0.24386,0.00013,22.16174]
[1778756164805,33.54,79595.31,14.2,-0.24361,0.00013,22.14971]
[1778756167064,33.54,79595.33,14.2,-0.2436,0.00013,22.14961]
[1778756170767,33.54,79594.68,14.2,-0.24369,0.00013,22.15377]
[1778756171106,33.54,79594.68,14.2,-0.24369,0.00013,22.15377]
[1778756176449,33.54,79593.64,14.2,-0.24383,0.00013,22.16024]
[1778756182058,33.54,79592.34,14.2,-0.244,0.00013,22.16819]
[1778756189852,33.54,79584.75,14.2,-0.24499,0.00013,22.21461]
[1778756195022,33.53,79584.3,14.2,-0.24502,0.00013,22.21296]
[1778756200057,33.53,79583.14,14.2,-0.24516,0.00013,22.21977]
[1778756204643,33.53,79583.02,14.2,-0.24517,0.00013,22.22032]
[1778756204848,33.53,79583.02,14.2,-0.24517,0.00013,22.22032]
[1778756205390,33.53,79579.51,14.2,-0.24564,0.00013,22.24191]
[1778756206912,33.53,79575.98,14.2,-0.24611,0.00013,22.26365]
[1778756212167,33.53,79576.16,14.2,-0.24607,0.00013,22.26217]
[1778756213670,33.53,79576.16,14.2,-0.24607,0.00013,22.26198]
[1778756214178,33.53,79576.16,14.2,-0.24607,0.00013,22.26198]
[1778756214862,33.53,79574.47,14.2,-0.24629,0.00013,22.27222]
[1778756216848,33.53,79573.47,14.2,-0.24642,0.00013,22.27818]
[1778756222211,33.53,79572.18,14.2,-0.24658,0.00013,22.28542]
[1778756227246,33.52,79572.65,14.2,-0.2465,0.00013,22.28193]
[1778756232281,33.52,79570.44,14.2,-0.24678,0.00013,22.29495]
[1778756233471,33.52,79570.44,14.2,-0.24678,0.00013,22.29495]
[1778756234295,33.52,79568.5,14.2,-0.24704,0.00013,22.30665]
[1778756237318,33.52,79567.73,14.2,-0.24714,0.00013,22.31127]
[1778756240823,33.52,79567.61,14.2,-0.24715,0.00013,22.31174]
[1778756243901,33.52,79566.96,14.2,-0.24723,0.00013,22.3156]
[1778756245525,33.52,79566.96,14.2,-0.24723,0.00013,22.3155]
[1778756246573,33.52,79566.96,14.2,-0.24723,0.00013,22.31545]
[1778756252421,33.52,79566.15,14.2,-0.24731,0.00013,22.31624]
[1778756257456,33.52,79566.61,14.2,-0.24724,0.00013,22.31309]
[1778756260247,33.52,79566.8,14.2,-0.24721,0.00013,22.31179]
[1778756260477,33.52,79567.63,14.2,-0.2471,0.00013,22.30663]
[1778756264153,33.52,79567.29,14.2,-0.24713,0.00013,22.30827]
[1778756269540,33.51,79567.33,14.2,-0.24711,0.00013,22.307]
[1778756275582,33.51,79566.95,14.2,-0.24714,0.00013,22.30845]
[1778756280617,33.51,79566.29,14.2,-0.24721,0.00013,22.31176]
[1778756287260,33.5,79568.24,14.2,-0.24694,0.00013,22.29916]
[1778756287829,33.5,79564.77,14.2,-0.2474,0.00013,22.32026]
[1778756287923,33.5,79562.67,14.2,-0.24767,0.00013,22.33303]
[1778756289015,33.5,79562.67,14.2,-0.24767,0.00013,22.33303]
[1778756289518,33.5,79562.67,14.2,-0.24767,0.00013,22.33303]
[1778756294535,33.5,79557.93,14.2,-0.2483,0.00013,22.3616]
[1778756297248,33.5,79556.93,14.2,-0.24843,0.00013,22.36756]
[1778756297598,33.5,79556.93,14.2,-0.24842,0.00013,22.36747]
[1778756297711,33.5,79556.93,14.2,-0.24842,0.00013,22.36747]
[1778756299780,33.5,79548.2,14.2,-0.24959,0.00013,22.42081]
[1778756305134,33.5,79547.96,14.2,-0.24961,0.00013,22.42157]
[1778756309746,33.49,79550.75,14.2,-0.24922,0.00013,22.40385]
[1778756309824,33.49,79550.75,14.2,-0.24922,0.00013,22.40385]
[1778756314841,33.49,79552.83,14.2,-0.24891,0.00013,22.38679]
[1778756319854,33.49,79552.58,14.2,-0.24893,0.00013,22.38783]
[1778756319855,33.49,79552.58,14.2,-0.24893,0.00013,22.38783]
[1778756324925,33.49,79551.06,14.2,-0.24912,0.00013,22.39664]
[1778756329960,33.49,79552.63,14.2,-0.24891,0.00013,22.38662]
[1778756334995,33.49,79551.39,14.2,-0.24906,0.00013,22.39388]
[1778756339656,33.49,79549.63,14.2,-0.2493,0.00013,22.40444]
[1778756349097,33.48,79545.61,14.2,-0.24981,0.00013,22.42801]
[1778756354132,33.48,79543.69,14.2,-0.25006,0.00013,22.43928]
[1778756359167,33.48,79544.51,14.2,-0.24994,0.00013,22.43378]
[1778756364202,33.48,79544.73,14.2,-0.2499,0.00013,22.43202]
[1778756369237,33.48,79540.47,14.2,-0.25047,0.00013,22.45763]
[1778756374331,33.48,79541.12,14.2,-0.25035,0.00013,22.44947]
[1778756380314,33.47,79540.2,14.2,-0.25046,0.00013,22.4544]
[1778756385349,33.47,79537.84,14.2,-0.25076,0.00013,22.46836]
[1778756390184,33.47,79540.48,14.2,-0.2504,0.00013,22.45189]
[1778756395246,33.47,79541.26,14.2,-0.25029,0.00013,22.44679]
[1778756399568,33.47,79539.83,14.2,-0.25048,0.00013,22.45526]
[1778756405490,33.47,79541.71,14.2,-0.25021,0.00013,22.44329]
[1778756407393,33.47,79541.84,14.2,-0.2502,0.00013,22.44244]
[1778756412541,33.47,79543.58,14.2,-0.24996,0.00013,22.43151]
[1778756417574,33.47,79544.64,14.2,-0.24981,0.00013,22.42478]
[1778756424623,33.46,79545.21,14.2,-0.24973,0.00013,22.42106]
[1778756429658,33.46,79545.26,14.2,-0.24972,0.00013,22.4206]
[1778756434693,33.46,79547.45,14.2,-0.24939,0.00013,22.40312]
[1778756439730,33.46,79549.72,14.2,-0.24909,0.00013,22.38919]
[1778756449800,33.46,79549.72,14.2,-0.24909,0.00013,22.38926]
[1778756454835,33.46,79549.33,14.2,-0.24914,0.00013,22.39168]
[1778756459870,33.46,79547.61,14.2,-0.24937,0.00013,22.4022]
[1778756465912,33.46,79546.49,14.2,-0.24952,0.00013,22.40902]
[1778756470947,33.46,79547.33,14.2,-0.24941,0.00013,22.4038]
[1778756476216,33.46,79548.57,14.2,-0.24924,0.00013,22.39617]
[1778756476314,33.46,79548.57,14.2,-0.24924,0.00013,22.39617]
[1778756476746,33.46,79548.57,14.2,-0.24924,0.00013,22.39617]
[1778756476419,33.46,79548.45,14.2,-0.24926,0.00013,22.3969]
[1778756481526,33.46,79547.83,14.2,-0.24935,0.00013,22.40112]
[1778756481529,33.46,79547.83,14.2,-0.24935,0.00013,22.40112]
[1778756483260,33.46,79547.63,14.2,-0.24938,0.00013,22.40254]
[1778756483459,33.46,79547.63,14.2,-0.24938,0.00013,22.40254]
[1778756483721,33.47,79547.63,14.2,-0.24938,0.00013,22.40263]
[1778756485192,33.47,79547.66,14.2,-0.24938,0.00013,22.40243]
[1778756485392,33.47,79547.66,14.2,-0.24938,0.00013,22.40243]
[1778756487101,33.47,79552.48,14.2,-0.24873,0.00013,22.3728]
[1778756489034,33.47,79553.81,14.2,-0.24855,0.00013,22.36464]
[1778756489525,33.47,79553.81,14.2,-0.24855,0.00013,22.36464]
[1778756490325,33.47,79553.73,14.2,-0.24856,0.00013,22.36515]
[1778756491353,33.47,79554.21,14.2,-0.2485,0.00013,22.36218]
[1778756491371,33.47,79563.54,14.2,-0.24722,0.00013,22.30081]
[1778756497131,33.46,79568.11,14.2,-0.24661,0.00013,22.27237]
[1778756500564,33.46,79569.69,14.2,-0.2464,0.00013,22.26251]
[1778756507208,33.46,79569.38,14.2,-0.24642,0.00013,22.26348]
[1778756513638,33.46,79569.0,14.2,-0.24645,0.00013,22.26513]
[1778756517908,33.46,79573.1,14.2,-0.24589,0.00013,22.23906]
[1778756517975,33.46,79573.1,14.2,-0.24589,0.00013,22.23893]
[1778756522615,33.46,79574.29,14.2,-0.24573,0.00013,22.2315]
[1778756528360,33.45,79573.61,14.2,-0.24582,0.00013,22.2355]
[1778756533398,33.45,79574.32,14.2,-0.24572,0.00013,22.23092]
[1778756533837,33.45,79574.32,14.2,-0.24572,0.00013,22.23092]
[1778756535074,33.45,79573.64,14.2,-0.24581,0.00013,22.23509]
[1778756537953,33.45,79574.17,14.2,-0.24574,0.00013,22.23176]
[1778756544625,33.45,79574.13,14.2,-0.24573,0.00013,22.23165]
[1778756549773,33.45,79575.67,14.2,-0.24552,0.00013,22.22179]
[1778756550970,33.45,79576.01,14.2,-0.24548,0.00013,22.21957]
[1778756556559,33.45,79576.44,14.2,-0.24539,0.00013,22.2127]
[1778756561594,33.45,79576.74,14.2,-0.24534,0.00013,22.21057]
[1778756564095,33.45,79577.48,14.2,-0.24524,0.00013,22.20588]
[1778756564770,33.45,79577.48,14.2,-0.24524,0.00013,22.20588]
[1778756564857,33.45,79567.39,14.2,-0.24659,0.00013,22.26832]
[1778756565377,33.45,79567.39,14.2,-0.24659,0.00013,22.26832]
[1778756566564,33.45,79559.21,14.2,-0.24768,0.00013,22.3187]
[1778756566629,33.45,79547.64,14.2,-0.24923,0.00013,22.3898]
[1778756566917,33.45,79547.64,14.2,-0.24923,0.00013,22.3898]
[1778756566957,33.45,79547.64,14.2,-0.24923,0.00013,22.3898]
[1778756568352,33.45,79544.79,14.2,-0.24961,0.00013,22.40713]
[1778756568643,33.45,79543.02,14.2,-0.24984,0.00013,22.41781]
[1778756569377,33.45,79543.02,14.2,-0.24984,0.00013,22.41781]
[1778756569924,33.45,79539.89,14.2,-0.25026,0.00013,22.4369]
[1778756570657,33.45,79540.47,14.2,-0.25018,0.00013,22.43326]
[1778756573097,33.45,79541.64,14.2,-0.25002,0.00013,22.42604]
[1778756579881,33.45,79543.79,14.2,-0.24973,0.00013,22.41282]
[1778756585766,33.45,79542.95,14.2,-0.24985,0.00013,22.41819]
[1778756586100,33.45,79542.95,14.2,-0.24985,0.00013,22.41819]
[1778756591808,33.45,79539.24,14.2,-0.25036,0.00013,22.44135]
[1778756596843,33.45,79539.24,14.2,-0.25037,0.00013,22.44172]
[1778756602084,33.45,79537.92,14.2,-0.25055,0.00013,22.45018]
[1778756607920,33.45,79533.66,14.2,-0.25114,0.00013,22.47666]
[1778756612955,33.45,79528.9,14.2,-0.25176,0.00014,22.50197]
[1778756617990,33.45,79529.24,14.2,-0.25171,0.00014,22.49992]
[1778756621008,33.45,79529.1,14.2,-0.25173,0.00014,22.50079]
[1778756621029,33.45,79528.13,14.2,-0.25186,0.00014,22.50671]
[1778756624046,33.45,79524.3,14.2,-0.25239,0.00014,22.53021]
[1778756624170,33.45,79524.3,14.2,-0.25239,0.00014,22.53021]
[1778756624219,33.45,79524.3,14.2,-0.25239,0.00014,22.53021]
[1778756625628,33.45,79520.99,14.2,-0.25283,0.00014,22.55041]
[1778756625697,33.45,79511.43,14.2,-0.25413,0.00014,22.60839]
[1778756631560,33.45,79506.87,14.2,-0.25475,0.00014,22.63571]
[1778756636840,33.45,79507.19,14.2,-0.25469,0.00014,22.63341]
[1778756643189,33.45,79504.82,14.2,-0.255,0.00014,22.64683]
[1778756648224,33.45,79504.84,14.2,-0.25498,0.00014,22.64608]
[1778756653030,33.44,79504.82,14.2,-0.25497,0.00014,22.64566]
[1778756653085,33.44,79504.82,14.2,-0.25497,0.00014,22.64566]
[1778756653356,33.44,79504.82,14.2,-0.25497,0.00014,22.64566]
[1778756653612,33.44,79498.77,14.2,-0.25579,0.00014,22.68203]
[1778756657317,33.44,79494.01,14.2,-0.25644,0.00014,22.71065]
[1778756663329,33.44,79499.51,14.2,-0.25569,0.00014,22.67759]
[1778756668364,33.44,79499.48,14.2,-0.2557,0.00014,22.67788]
[1778756673399,33.45,79499.74,14.2,-0.25564,0.00014,22.67259]
[1778756678434,33.45,79496.27,14.2,-0.25612,0.00014,22.69359]
[1778756684476,33.45,79495.2,14.2,-0.25627,0.00014,22.70013]
[1778756687572,33.45,79495.12,14.2,-0.25628,0.00014,22.70062]
[1778756687863,33.45,79498.87,14.2,-0.25577,0.00014,22.67805]
[1778756688661,33.45,79507.86,14.2,-0.25454,0.00014,22.62372]
[1778756694548,33.45,79506.39,14.2,-0.25474,0.00014,22.6326]
[1778756696161,33.45,79506.69,14.2,-0.2547,0.00014,22.63077]
[1778756701099,33.45,79507.48,14.2,-0.25459,0.00014,22.6259]
[1778756701272,33.45,79507.48,14.2,-0.25459,0.00014,22.6259]
[1778756701290,33.45,79507.48,14.2,-0.25459,0.00014,22.6259]
[1778756701391,33.45,79507.48,14.2,-0.25459,0.00014,22.6259]
[1778756701598,33.45,79506.31,14.2,-0.25475,0.00014,22.63294]
[1778756705159,33.45,79500.38,14.2,-0.25556,0.00014,22.66914]
[1778756705161,33.45,79500.38,14.2,-0.25556,0.00014,22.66914]
[1778756710941,33.45,79499.9,14.2,-0.25564,0.00014,22.6725]
[1778756711337,33.45,79499.9,14.2,-0.25565,0.00014,22.67273]
[1778756716061,33.45,79500.18,14.2,-0.25562,0.00014,22.67151]
[1778756716832,33.45,79500.18,14.2,-0.25562,0.00014,22.67151]
[1778756718852,33.45,79499.08,14.2,-0.25577,0.00014,22.6785]
[1778756719387,33.45,79499.54,14.2,-0.25571,0.00014,22.67585]
[1778756725769,33.46,79499.09,14.2,-0.25579,0.00014,22.6794]
[1778756726838,33.46,79499.09,14.2,-0.25579,0.00014,22.6794]
[1778756728929,33.46,79498.93,14.2,-0.25582,0.00014,22.68048]
[1778756729265,33.46,79499.09,14.2,-0.2558,0.00014,22.67987]
[1778756734593,33.46,79499.05,14.2,-0.2558,0.00014,22.67672]
[1778756734649,33.46,79499.05,14.2,-0.2558,0.00014,22.67672]
[1778756736255,33.46,79498.95,14.2,-0.25581,0.00014,22.67744]
[1778756741420,33.46,79498.95,14.2,-0.25583,0.00014,22.67816]
[1778756742135,33.46,79498.95,14.2,-0.25583,0.00014,22.67828]
[1778756747812,33.46,79498.95,14.2,-0.25584,0.00014,22.67888]
[1778756753262,33.47,79499.07,14.2,-0.25584,0.00014,22.67864]
[1778756759101,33.47,79498.96,14.2,-0.25587,0.00014,22.68012]
[1778756765044,33.47,79499.11,14.2,-0.25587,0.00014,22.68016]
[1778756770152,33.47,79499.0,14.2,-0.25589,0.00014,22.68118]
[1778756777128,33.48,79499.27,14.2,-0.25588,0.00014,22.68062]
[1778756778320,33.48,79499.27,14.2,-0.25588,0.00014,22.68062]
[1778756778673,33.48,79498.82,14.2,-0.25594,0.00014,22.68345]
[1778756784177,33.48,79490.92,14.2,-0.25705,0.00014,22.73204]
[1778756789212,33.49,79489.14,14.2,-0.25731,0.00014,22.74353]
[1778756794322,33.49,79488.85,14.2,-0.25734,0.00014,22.74205]
[1778756796261,33.49,79478.35,14.2,-0.25878,0.00014,22.80529]
[1778756801786,33.49,79478.22,14.2,-0.25881,0.00014,22.80649]
[1778756807562,33.49,79478.65,14.2,-0.25877,0.00014,22.80463]
[1778756812910,33.5,79477.96,14.2,-0.25888,0.00014,22.80938]
[1778756818095,33.5,79478.47,14.2,-0.25882,0.00014,22.80701]
[1778756818099,33.5,79478.47,14.2,-0.25882,0.00014,22.80701]
[1778756818112,33.5,79478.43,14.2,-0.25883,0.00014,22.80752]
[1778756819663,33.5,79474.81,14.2,-0.25933,0.00014,22.82909]
[1778756822097,33.5,79470.21,14.2,-0.25997,0.00014,22.85685]
[1778756823103,33.5,79470.96,14.2,-0.25987,0.00014,22.85257]
[1778756824350,33.5,79472.76,14.2,-0.25963,0.00014,22.84226]
[1778756824394,33.5,79472.76,14.2,-0.25963,0.00014,22.84226]
[1778756824674,33.5,79472.76,14.2,-0.25963,0.00014,22.84226]
[1778756824777,33.5,79474.12,14.2,-0.25945,0.00014,22.83436]
[1778756825489,33.5,79474.12,14.2,-0.25945,0.00014,22.83436]
[1778756825690,33.5,79474.12,14.2,-0.25945,0.00014,22.83436]
[1778756825940,33.5,79486.49,14.2,-0.25776,0.00014,22.76077]
[1778756827046,33.5,79486.49,14.2,-0.25776,0.00014,22.76077]
[1778756832148,33.51,79493.87,14.2,-0.25677,0.00014,22.71731]
[1778756834732,33.51,79493.28,14.2,-0.25685,0.00014,22.72112]
[1778756840569,33.51,79493.08,14.2,-0.2569,0.00014,22.72323]
[1778756846611,33.51,79494.81,14.2,-0.25668,0.00014,22.71359]
[1778756849799,33.51,79494.79,14.2,-0.25669,0.00014,22.71397]
[1778756850061,33.51,79494.79,14.2,-0.25669,0.00014,22.71397]
[1778756851138,33.52,79495.2,14.2,-0.25664,0.00014,22.71164]
[1778756853641,33.52,79499.13,14.2,-0.25608,0.00014,22.68456]
[1778756858699,33.52,79499.95,14.2,-0.25599,0.00014,22.68056]
[1778756863734,33.52,79499.31,14.2,-0.25609,0.00014,22.68514]
[1778756868769,33.53,79499.52,14.2,-0.25608,0.00014,22.68458]
[1778756873805,33.53,79499.47,14.2,-0.2561,0.00014,22.68554]
[1778756875325,33.53,79499.43,14.2,-0.25611,0.00014,22.68591]
[1778756875342,33.53,79499.43,14.2,-0.25611,0.00014,22.68591]
[1778756879255,33.53,79497.25,14.2,-0.25642,0.00014,22.69945]
[1778756882822,33.53,79499.71,14.2,-0.25609,0.00014,22.68501]
[1778756888008,33.53,79501.49,14.2,-0.25586,0.00014,22.67493]
[1778756893946,33.54,79500.84,14.2,-0.25597,0.00014,22.6797]
[1778756897581,33.54,79501.02,14.2,-0.25595,0.00014,22.67874]
[1778756898045,33.54,79501.02,14.2,-0.25595,0.00014,22.67874]
[1778756899026,33.54,79500.98,14.2,-0.25596,0.00014,22.67933]
[1778756899146,33.54,79500.98,14.2,-0.25596,0.00014,22.67933]
[1778756900116,33.54,79500.98,14.2,-0.25596,0.00014,22.67945]
[1778756904227,33.54,79501.35,14.2,-0.25592,0.00014,22.67772]
[1778756906390,33.54,79501.46,14.2,-0.25591,0.00014,22.6774]
[1778756911853,33.54,79501.32,14.2,-0.25594,0.00014,22.67869]
[1778756912113,33.54,79501.32,14.2,-0.25594,0.00014,22.67869]
[1778756918115,33.55,79503.25,14.2,-0.25568,0.00014,22.66416]
[1778756923150,33.55,79503.26,14.2,-0.25569,0.00014,22.66465]
[1778756928191,33.55,79499.57,14.2,-0.2562,0.00014,22.68735]
[1778756930492,33.55,79497.72,14.2,-0.25646,0.00014,22.69863]
[1778756931946,33.55,79497.64,14.2,-0.25647,0.00014,22.69927]
[1778756933837,33.55,79497.73,14.2,-0.25646,0.00014,22.69895]
[1778756933858,33.55,79497.73,14.2,-0.25646,0.00014,22.69895]
[1778756935860,33.55,79497.91,14.2,-0.25644,0.00014,22.69796]
[1778756937063,33.55,79497.76,14.2,-0.25646,0.00014,22.69895]
[1778756937221,33.55,79497.76,14.2,-0.25646,0.00014,22.69895]
[1778756937322,33.55,79499.43,14.2,-0.25624,0.00014,22.68905]
[1778756937390,33.55,79499.43,14.2,-0.25624,0.00014,22.68905]
[1778756938261,33.55,79516.61,14.2,-0.25391,0.00014,22.58592]
[1778756939687,33.55,79516.61,14.2,-0.25391,0.00014,22.58592]
[1778756939906,33.55,79516.61,14.2,-0.25391,0.00014,22.58592]
[1778756939934,33.55,79516.61,14.2,-0.25391,0.00014,22.58592]
[1778756940159,33.55,79519.99,14.2,-0.25346,0.00014,22.56572]
[1778756943015,33.56,79522.57,14.2,-0.25312,0.00014,22.55042]
[1778756943049,33.56,79523.3,14.2,-0.25302,0.00014,22.54617]
[1778756948331,33.56,79529.33,14.2,-0.25222,0.00013,22.51027]
[1778756952455,33.56,79530.31,14.2,-0.2521,0.00013,22.50469]
[1778756957855,33.56,79529.61,14.2,-0.2522,0.00013,22.50946]
[1778756959888,33.56,79530.23,14.2,-0.25213,0.00013,22.5061]
[1778756962930,33.57,79531.29,14.2,-0.25199,0.00013,22.50013]
[1778756968471,33.57,79534.47,14.2,-0.25159,0.00013,22.48205]
[1778756970034,33.57,79534.47,14.2,-0.25159,0.00013,22.48205]
[1778756974111,33.57,79533.34,14.2,-0.25174,0.00013,22.48586]
[1778756979548,33.58,79535.43,14.2,-0.25149,0.00013,22.47466]
[1778756981400,33.58,79535.94,14.2,-0.25142,0.00013,22.47179]
[1778756982297,33.58,79537.07,14.2,-0.25128,0.00013,22.46515]
[1778756983186,33.58,79544.06,14.2,-0.25034,0.00013,22.42284]
[1778756984778,33.58,79546.7,14.2,-0.24999,0.00013,22.40703]
[1778756987100,33.58,79552.63,14.2,-0.24921,0.00013,22.37158]
[1778756988708,33.58,79558.14,14.2,-0.24848,0.00013,22.3381]
[1778756989557,33.59,79562.12,14.2,-0.24795,0.00013,22.31398]
[1778756992945,33.59,79563.71,14.2,-0.24776,0.00013,22.30523]
[1778756996343,33.59,79565.91,14.2,-0.24749,0.00013,22.29294]
[1778757001481,33.6,79567.13,14.2,-0.24736,0.00013,22.28696]
[1778757002636,33.6,79568.01,14.2,-0.24725,0.00013,22.28186]
[1778757002873,33.6,79568.01,14.2,-0.24725,0.00013,22.28186]
[1778757003777,33.6,79570.26,14.2,-0.24696,0.00013,22.26834]
[1778757008777,33.6,79571.25,14.2,-0.24686,0.00013,22.26369]
[1778757011119,33.61,79571.25,14.2,-0.24687,0.00013,22.26447]
[1778757016814,33.61,79571.64,14.2,-0.24685,0.00013,22.26355]
[1778757021849,33.62,79568.81,14.2,-0.24725,0.00013,22.28202]
[1778757027764,33.62,79568.66,14.2,-0.24729,0.00013,22.28373]
[1778757029297,33.62,79568.66,14.2,-0.2473,0.00013,22.28412]
[1778757034543,33.62,79568.02,14.2,-0.24738,0.00013,22.28517]
[1778757040451,33.63,79569.38,14.2,-0.24722,0.00013,22.27807]
[1778757046017,33.63,79557.07,14.2,-0.24889,0.00013,22.35465]
[1778757051057,33.63,79557.9,14.2,-0.24879,0.00013,22.35023]
[1778757056092,33.64,79556.46,14.2,-0.249,0.00013,22.35969]
[1778757061127,33.64,79557.05,14.2,-0.24893,0.00013,22.35675]
[1778757067169,33.64,79557.55,14.2,-0.24888,0.00013,22.35455]
[1778757074074,33.64,79556.24,14.2,-0.24907,0.00013,22.36315]
[1778757081097,33.65,79556.56,14.2,-0.24905,0.00013,22.36207]
[1778757088343,33.65,79556.77,14.2,-0.24906,0.00013,22.3625]
[1778757097716,33.66,79556.21,14.2,-0.24912,0.00013,22.36283]
[1778757100514,33.66,79548.45,14.2,-0.25018,0.00013,22.41121]
[1778757101395,33.66,79548.45,14.2,-0.25018,0.00013,22.41121]
[1778757100594,33.66,79548.51,14.2,-0.25018,0.00013,22.41096]
[1778757105766,33.66,79548.29,14.2,-0.25023,0.00013,22.41314]
[1778757112511,33.67,79545.18,14.2,-0.25068,0.00013,22.43364]
[1778757118112,33.67,79546.87,14.2,-0.25047,0.00013,22.42414]
[1778757124094,33.67,79549.95,14.2,-0.25008,0.00013,22.40667]
[1778757129630,33.68,79549.94,14.2,-0.25011,0.00013,22.40829]
[1778757134665,33.68,79550.2,14.2,-0.2501,0.00013,22.40779]
[1778757139700,33.69,79548.37,14.2,-0.25037,0.00013,22.41996]
[1778757144736,33.69,79548.31,14.2,-0.2504,0.00013,22.42133]
[1778757149771,33.69,79548.03,14.2,-0.25046,0.00013,22.42403]
[1778757155292,33.7,79547.92,14.2,-0.25046,0.00013,22.42159]
[1778757161415,33.7,79540.28,14.2,-0.25151,0.00013,22.4689]
[1778757170526,33.71,79534.15,14.2,-0.25236,0.00013,22.50728]
[1778757171469,33.71,79533.05,14.2,-0.25252,0.00013,22.51427]
[1778757175863,33.71,79530.95,14.2,-0.25281,0.00013,22.52757]
[1778757176172,33.71,79530.95,14.2,-0.25281,0.00013,22.52757]
[1778757176976,33.71,79530.91,14.2,-0.25282,0.00013,22.52802]
[1778757181097,33.71,79530.88,14.2,-0.25284,0.00013,22.5289]
[1778757181205,33.71,79530.88,14.2,-0.25284,0.00013,22.5289]
[1778757183002,33.71,79519.31,14.2,-0.25441,0.00014,22.59907]
[1778757188908,33.72,79518.84,14.2,-0.25448,0.00014,22.60234]
[1778757194124,33.72,79519.52,14.2,-0.25441,0.00013,22.59924]
[1778757198371,33.72,79518.8,14.2,-0.25452,0.00014,22.60404]
[1778757198389,33.72,79517.2,14.2,-0.25474,0.00014,22.61375]
[1778757203324,33.72,79508.12,14.2,-0.25598,0.00014,22.66879]
[1778757209338,33.73,79507.71,14.2,-0.25605,0.00014,22.67179]
[1778757215226,33.73,79507.99,14.2,-0.256,0.00014,22.66696]
[1778757220263,33.73,79507.6,14.2,-0.25607,0.00014,22.66974]
[1778757225298,33.73,79507.48,14.2,-0.25609,0.00014,22.67085]
[1778757230333,33.73,79507.46,14.2,-0.2561,0.00014,22.67135]
[1778757235368,33.73,79507.29,14.2,-0.25613,0.00014,22.67271]
[1778757240403,33.74,79508.34,14.2,-0.256,0.00014,22.66676]
[1778757245438,33.74,79508.21,14.2,-0.25602,0.00014,22.66786]
[1778757250494,33.74,79508.13,14.2,-0.25604,0.00014,22.66859]
[1778757250474,33.74,79499.3,14.2,-0.25724,0.00014,22.72126]
[1778757252482,33.74,79492.09,14.2,-0.25822,0.00014,22.76413]
[1778757252484,33.74,79492.09,14.2,-0.25822,0.00014,22.76413]
[1778757252489,33.74,79490.85,14.2,-0.25839,0.00014,22.77148]
[1778757253184,33.74,79490.85,14.2,-0.25839,0.00014,22.77148]
[1778757253496,33.74,79485.02,14.2,-0.25918,0.00014,22.80595]
[1778757254457,33.74,79485.02,14.2,-0.25918,0.00014,22.80595]
[1778757254468,33.74,79485.02,14.2,-0.25918,0.00014,22.80595]
[1778757254555,33.74,79484.08,14.2,-0.25931,0.00014,22.81165]
[1778757257285,33.74,79484.01,14.2,-0.25932,0.00014,22.8122]
[1778757257288,33.74,79484.01,14.2,-0.25932,0.00014,22.8122]
[1778757257524,33.74,79483.95,14.2,-0.25933,0.00014,22.81269]
[1778757259327,33.74,79483.95,14.2,-0.25933,0.00014,22.81269]
[1778757259538,33.74,79484.28,14.2,-0.25929,0.00014,22.81095]
[1778757262695,33.74,79484.32,14.2,-0.25929,0.00014,22.81074]
[1778757263739,33.74,79483.59,14.2,-0.25939,0.00014,22.81507]
[1778757263754,33.74,79483.59,14.2,-0.25939,0.00014,22.81507]
[1778757264573,33.74,79483.56,14.2,-0.2594,0.00014,22.81537]
[1778757266941,33.74,79483.56,14.2,-0.2594,0.00014,22.81537]
[1778757267594,33.74,79483.25,14.2,-0.25944,0.00014,22.81744]
[1778757273027,33.74,79482.39,14.2,-0.25954,0.00014,22.81873]
[1778757273034,33.74,79482.39,14.2,-0.25954,0.00014,22.81873]
[1778757273056,33.74,79482.39,14.2,-0.25954,0.00014,22.81875]
[1778757276254,33.74,79482.64,14.2,-0.25951,0.00014,22.81751]
[1778757277883,33.74,79476.05,14.2,-0.26042,0.00014,22.85662]
[1778757277912,33.74,79476.05,14.2,-0.26042,0.00014,22.85662]
[1778757278005,33.74,79473.5,14.2,-0.26077,0.00014,22.87171]
[1778757279944,33.74,79472.77,14.2,-0.26087,0.00014,22.87615]
[1778757279964,33.75,79472.8,14.2,-0.26087,0.00014,22.87611]
[1778757280923,33.75,79472.8,14.2,-0.26087,0.00014,22.87611]
[1778757281366,33.75,79472.8,14.2,-0.26087,0.00014,22.87611]
[1778757281993,33.75,79475.58,14.2,-0.26049,0.00014,22.85981]
[1778757282031,33.75,79474.79,14.2,-0.2606,0.00014,22.86455]
[1778757283532,33.75,79474.79,14.2,-0.2606,0.00014,22.86455]
[1778757283679,33.75,79473.98,14.2,-0.26071,0.00014,22.86946]
[1778757286451,33.75,79473.45,14.2,-0.26079,0.00014,22.87287]
[1778757287750,33.75,79473.45,14.2,-0.26079,0.00014,22.87301]
[1778757288040,33.75,79473.45,14.2,-0.26079,0.00014,22.87301]
[1778757288806,33.75,79473.45,14.2,-0.26081,0.00014,22.8737]
[1778757288860,33.75,79473.45,14.2,-0.26081,0.00014,22.8737]
[1778757289527,33.75,79473.45,14.2,-0.26081,0.00014,22.8737]
[1778757292823,33.76,79471.67,14.2,-0.26108,0.00014,22.88554]
[1778757297066,33.76,79469.01,14.2,-0.26146,0.00014,22.90171]
[1778757299434,33.76,79468.9,14.2,-0.26148,0.00014,22.9026]
[1778757299491,33.76,79468.9,14.2,-0.26148,0.00014,22.9026]
[1778757299493,33.76,79468.9,14.2,-0.26148,0.00014,22.9026]
[1778757299624,33.76,79468.89,14.2,-0.26149,0.00014,22.90291]
[1778757300625,33.76,79468.89,14.2,-0.26149,0.00014,22.90291]
[1778757301779,33.76,79468.19,14.2,-0.2616,0.00014,22.90759]
[1778757301839,33.76,79468.19,14.2,-0.2616,0.00014,22.90759]
[1778757301926,33.76,79468.19,14.2,-0.2616,0.00014,22.90759]
[1778757302122,33.76,79468.19,14.2,-0.2616,0.00014,22.90759]
[1778757302521,33.76,79468.19,14.2,-0.2616,0.00014,22.90759]
[1778757302565,33.76,79468.19,14.2,-0.2616,0.00014,22.90759]
[1778757302962,33.76,79461.78,14.2,-0.26249,0.00014,22.9457]
[1778757309169,33.78,79458.06,14.2,-0.26306,0.00014,22.97031]
[1778757309293,33.78,79458.06,14.2,-0.26306,0.00014,22.97031]
[1778757311392,33.78,79457.04,14.2,-0.26322,0.00014,22.9772]
[1778757313714,33.78,79456.35,14.2,-0.26333,0.00014,22.98168]
[1778757316959,33.79,79455.77,14.2,-0.26346,0.00014,22.98727]
[1778757317609,33.79,79455.77,14.2,-0.26346,0.00014,22.98727]
[1778757317938,33.79,79455.62,14.2,-0.26349,0.00014,22.98857]
[1778757318197,33.79,79455.62,14.2,-0.26349,0.00014,22.98857]
[1778757318810,33.79,79448.48,14.2,-0.26448,0.00014,23.03052]
[1778757321785,33.8,79441.29,14.2,-0.26549,0.00014,23.07329]
[1778757323136,33.8,79440.71,14.2,-0.26558,0.00014,23.077]
[1778757324014,33.8,79439.64,14.2,-0.26574,0.00014,23.08354]
[1778757325193,33.8,79438.83,14.2,-0.26586,0.00014,23.08857]
[1778757325307,33.8,79438.83,14.2,-0.26586,0.00014,23.08857]
[1778757331037,33.81,79432.45,14.2,-0.26676,0.00014,23.12373]
[1778757334058,33.81,79441.14,14.2,-0.26559,0.00014,23.07455]
[1778757337904,33.82,79440.52,14.2,-0.2657,0.00014,23.07923]
[1778757342255,33.82,79440.55,14.2,-0.26573,0.00014,23.08053]
[1778757343087,33.82,79440.51,14.2,-0.26574,0.00014,23.08113]
[1778757343385,33.82,79440.51,14.2,-0.26574,0.00014,23.08113]
[1778757344604,33.83,79440.62,14.2,-0.26573,0.00014,23.08086]
[1778757344659,33.83,79449.38,14.2,-0.26454,0.00014,23.03091]
[1778757345714,33.83,79452.7,14.2,-0.26409,0.00014,23.01164]
[1778757350286,33.84,79452.33,14.2,-0.26418,0.00014,23.0155]
[1778757351207,33.84,79453.01,14.2,-0.26409,0.00014,23.01198]
[1778757351483,33.84,79453.01,14.2,-0.26409,0.00014,23.01198]
[1778757356600,33.85,79453.8,14.2,-0.26403,0.00014,23.00953]
[1778757362254,33.86,79453.53,14.2,-0.26414,0.00014,23.01402]
[1778757367322,33.86,79453.86,14.2,-0.26413,0.00014,23.01372]
[1778757373331,33.87,79455.33,14.2,-0.26399,0.00014,23.0081]
[1778757377966,33.88,79456.39,14.2,-0.26388,0.00014,23.00361]
[1778757383401,33.89,79458.52,14.2,-0.26365,0.00014,22.99365]
[1778757388436,33.9,79458.24,14.2,-0.26373,0.00014,22.99724]
[1778757400521,33.92,79459.05,14.2,-0.2637,0.00014,22.99326]
[1778757403337,33.92,79459.05,14.2,-0.2637,0.00014,22.99326]
[1778757409585,33.93,79459.02,14.2,-0.26377,0.00014,22.99674]
[1778757414619,33.94,79458.62,14.2,-0.26387,0.00014,23.00083]
[1778757419182,33.94,79458.75,14.2,-0.26387,0.00014,23.00077]
[1778757424560,33.94,79459.18,14.2,-0.26385,0.00014,23.00005]
[1778757429725,33.96,79455.45,14.2,-0.26443,0.00014,23.02479]
[1778757434776,33.96,79459.38,14.2,-0.26393,0.00014,23.00382]
[1778757440802,33.97,79459.16,14.2,-0.26401,0.00014,23.00711]
[1778757447309,33.98,79459.73,14.2,-0.26396,0.00014,23.00516]
[1778757451083,33.98,79461.85,14.2,-0.26371,0.00014,22.99461]
[1778757456914,33.99,79461.31,14.2,-0.26381,0.00014,22.9964]
[1778757461949,34.0,79462.07,14.2,-0.26375,0.00014,22.99382]
[1778757467527,34.01,79462.11,14.2,-0.26378,0.00014,22.99502]
[1778757473027,34.02,79461.95,14.2,-0.26386,0.00014,22.9984]
[1778757479069,34.02,79460.99,14.2,-0.26403,0.00014,23.006]
[1778757480575,34.02,79460.99,14.2,-0.26403,0.00014,23.006]
[1778757486118,34.03,79469.15,14.2,-0.26297,0.00014,22.96124]
[1778757491153,34.04,79469.46,14.2,-0.26297,0.00014,22.96123]
[1778757496188,34.05,79469.7,14.2,-0.26298,0.00014,22.9616]
[1778757501223,34.05,79470.97,14.2,-0.26284,0.00014,22.95598]
[1778757506258,34.06,79471.88,14.2,-0.26276,0.00014,22.95248]
[1778757511293,34.07,79480.98,14.2,-0.26154,0.00014,22.89772]
[1778757511974,34.07,79480.98,14.2,-0.26154,0.00014,22.89772]
[1778757512642,34.07,79480.98,14.2,-0.26154,0.00014,22.89772]
[1778757512816,34.07,79481.27,14.2,-0.26151,0.00014,22.89644]
[1778757514050,34.07,79486.0,14.2,-0.26087,0.00014,22.86895]
[1778757514052,34.07,79486.0,14.2,-0.26087,0.00014,22.86895]
[1778757514490,34.07,79488.82,14.2,-0.26049,0.00014,22.85252]
[1778757515524,34.07,79488.82,14.2,-0.26049,0.00014,22.85252]
[1778757515536,34.07,79489.0,14.2,-0.26047,0.00014,22.85195]
[1778757516857,34.07,79489.04,14.2,-0.26047,0.00014,22.85175]
[1778757517223,34.07,79489.04,14.2,-0.26047,0.00014,22.85175]
[1778757517619,34.07,79489.04,14.2,-0.26047,0.00014,22.85175]
[1778757517720,34.07,79489.79,14.2,-0.26037,0.00014,22.8474]
[1778757523377,34.08,79490.97,14.2,-0.26028,0.00014,22.84349]
[1778757528415,34.09,79490.98,14.2,-0.26033,0.00014,22.84598]
[1778757533451,34.1,79490.99,14.2,-0.26039,0.00014,22.84849]
[1778757538594,34.11,79492.2,14.2,-0.26027,0.00014,22.84352]
[1778757544528,34.12,79492.42,14.2,-0.26032,0.00014,22.84593]
[1778757549197,34.13,79492.21,14.2,-0.26039,0.00014,22.84926]
[1778757549564,34.13,79492.63,14.2,-0.26035,0.00014,22.84734]
[1778757554599,34.14,79495.92,14.2,-0.25996,0.00013,22.83064]
[1778757559267,34.15,79498.08,14.2,-0.25971,0.00013,22.82007]
[1778757560058,34.15,79498.58,14.2,-0.25966,0.00013,22.81766]
[1778757562346,34.15,79501.94,14.2,-0.25921,0.00013,22.79845]
[1778757568863,34.16,79502.05,14.2,-0.25921,0.00013,22.79842]
[1778757575264,34.16,79502.04,14.2,-0.25921,0.00013,22.79544]
[1778757583710,34.16,79503.16,14.2,-0.25908,0.00013,22.78982]
[1778757583722,34.16,79503.16,14.2,-0.25908,0.00013,22.78982]
[1778757583820,34.16,79503.16,14.2,-0.25908,0.00013,22.78982]
[1778757583868,34.16,79503.16,14.2,-0.25908,0.00013,22.78982]
[1778757584918,34.17,79487.44,14.2,-0.26122,0.00014,22.88213]
[1778757590556,34.17,79482.85,14.2,-0.26187,0.00014,22.91033]
[1778757595892,34.18,79482.91,14.2,-0.26192,0.00014,22.9127]
[1778757600927,34.19,79484.58,14.2,-0.26174,0.00014,22.90501]
[1778757605962,34.2,79484.77,14.2,-0.26176,0.00014,22.90591]
[1778757609340,34.2,79484.85,14.2,-0.26177,0.00014,22.90625]
[1778757609417,34.2,79484.85,14.2,-0.26177,0.00014,22.90625]
[1778757610854,34.2,79484.76,14.2,-0.26179,0.00014,22.90717]
[1778757610915,34.2,79484.76,14.2,-0.26179,0.00014,22.90717]
[1778757611248,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611312,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611408,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611485,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611568,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611857,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611920,34.2,79489.96,14.2,-0.26109,0.00014,22.87722]
[1778757611907,34.2,79507.47,14.2,-0.25874,0.00013,22.77559]
[1778757612645,34.2,79517.95,14.2,-0.25733,0.00013,22.71434]
[1778757613717,34.2,79517.95,14.2,-0.25733,0.00013,22.71434]
[1778757613937,34.2,79513.97,14.2,-0.25787,0.00013,22.73777]
[1778757614074,34.2,79513.97,14.2,-0.25787,0.00013,22.73777]
[1778757614293,34.2,79513.97,14.2,-0.25787,0.00013,22.73777]
[1778757614488,34.2,79513.97,14.2,-0.25787,0.00013,22.73777]
[1778757614496,34.2,79512.51,14.2,-0.25806,0.00013,22.7463]
[1778757615991,34.21,79508.06,14.2,-0.25866,0.00013,22.77237]
[1778757619064,34.21,79507.18,14.2,-0.25878,0.00013,22.77763]
[1778757621004,34.21,79506.96,14.2,-0.25881,0.00013,22.77898]
[1778757623646,34.21,79506.88,14.2,-0.25883,0.00013,22.77952]
[1778757623747,34.21,79507.32,14.2,-0.25877,0.00013,22.77698]
[1778757629143,34.21,79507.49,14.2,-0.25876,0.00013,22.77651]
[1778757633631,34.21,79507.47,14.2,-0.25874,0.00013,22.77302]
[1778757633689,34.21,79507.47,14.2,-0.25874,0.00013,22.77302]
[1778757635793,34.21,79497.61,14.2,-0.26007,0.00013,22.83067]
[1778757641227,34.21,79497.67,14.2,-0.26007,0.00013,22.83053]
[1778757648824,34.21,79497.55,14.2,-0.26009,0.00013,22.83136]
[1778757654156,34.21,79497.55,14.2,-0.26009,0.00013,22.83149]
[1778757660813,34.21,79498.02,14.2,-0.26003,0.00013,22.82905]
[1778757665920,34.21,79498.64,14.2,-0.25995,0.00013,22.82566]
[1778757671438,34.21,79497.68,14.2,-0.26009,0.00013,22.83147]
[1778757675065,34.21,79493.95,14.2,-0.26059,0.00013,22.85319]
[1778757678462,34.21,79493.25,14.2,-0.26069,0.00013,22.85726]
[1778757678652,34.21,79493.25,14.2,-0.26069,0.00013,22.85726]
[1778757678668,34.21,79493.25,14.2,-0.26069,0.00013,22.85726]
[1778757680667,34.21,79486.12,14.2,-0.26165,0.00014,22.89858]
[1778757686468,34.21,79483.05,14.2,-0.26206,0.00014,22.91617]
[1778757691121,34.21,79483.32,14.2,-0.26202,0.00014,22.91449]
[1778757691522,34.21,79483.32,14.2,-0.26202,0.00014,22.91449]
[1778757691579,34.21,79478.19,14.2,-0.26269,0.00014,22.94017]
[1778757692490,34.21,79478.19,14.2,-0.26269,0.00014,22.94017]
[1778757694714,34.22,79467.76,14.2,-0.26412,0.00014,23.0007]
[1778757694809,34.22,79467.76,14.2,-0.26413,0.00014,23.00092]
[1778757700969,34.22,79466.75,14.2,-0.2643,0.00014,23.00823]
[1778757701895,34.22,79465.86,14.2,-0.26442,0.00014,23.01363]
[1778757703878,34.23,79463.52,14.2,-0.26476,0.00014,23.02759]
[1778757703980,34.23,79463.08,14.2,-0.26482,0.00014,23.03037]
[1778757708986,34.23,79462.83,14.2,-0.26488,0.00014,23.03288]
[1778757715748,34.24,79464.85,14.2,-0.26465,0.00014,23.02349]
[1778757718149,34.24,79461.35,14.2,-0.26514,0.00014,23.04403]
[1778757721281,34.24,79460.07,14.2,-0.26533,0.00014,23.05205]
[1778757723804,34.25,79450.38,14.2,-0.26667,0.00014,23.1079]
[1778757728839,34.25,79443.23,14.2,-0.26766,0.00014,23.14921]
[1778757729284,34.25,79443.23,14.2,-0.26766,0.00014,23.14921]
[1778757734881,34.25,79436.69,14.2,-0.26857,0.00014,23.18695]
[1778757739619,34.25,79436.58,14.2,-0.26859,0.00014,23.18794]
[1778757744985,34.26,79433.81,14.2,-0.26898,0.00014,23.20396]
[1778757751034,34.26,79431.61,14.2,-0.26929,0.00014,23.21676]
[1778757757075,34.26,79437.47,14.2,-0.26847,0.00014,23.1801]
[1778757766098,34.26,79427.38,14.2,-0.26987,0.00014,23.23774]
[1778757771918,34.26,79428.42,14.2,-0.26974,0.00014,23.2321]
[1778757776983,34.26,79430.43,14.2,-0.26947,0.00014,23.2211]
[1778757781911,34.27,79428.29,14.2,-0.26977,0.00014,23.23355]
[1778757784707,34.27,79426.44,14.2,-0.27003,0.00014,23.2443]
[1778757784832,34.27,79426.44,14.2,-0.27003,0.00014,23.2443]
[1778757788671,34.27,79419.06,14.2,-0.27106,0.00014,23.28616]
[1778757789546,34.27,79418.3,14.2,-0.27116,0.00014,23.2905]
[1778757789615,34.27,79418.3,14.2,-0.27116,0.00014,23.2905]
[1778757789776,34.27,79418.3,14.2,-0.27116,0.00014,23.2905]
[1778757790475,34.27,79418.3,14.2,-0.27117,0.00014,23.29057]
[1778757791898,34.27,79416.37,14.2,-0.27143,0.00014,23.30144]
[1778757792807,34.27,79414.27,14.2,-0.27172,0.00014,23.31323]
[1778757795881,34.27,79413.92,14.2,-0.27177,0.00014,23.31529]
[1778757798645,34.27,79413.56,14.2,-0.27182,0.00014,23.31738]
[1778757799072,34.27,79413.56,14.2,-0.27182,0.00014,23.31738]
[1778757800995,34.27,79415.14,14.2,-0.27161,0.00014,23.3086]
[1778757806379,34.27,79414.66,14.2,-0.27168,0.00014,23.31144]
[1778757808897,34.27,79414.01,14.2,-0.27177,0.00014,23.31509]
[1778757809064,34.27,79414.01,14.2,-0.27177,0.00014,23.31509]
[1778757809758,34.27,79413.97,14.2,-0.27177,0.00014,23.31532]
[1778757809965,34.27,79413.97,14.2,-0.27177,0.00014,23.31532]
[1778757812044,34.27,79410.46,14.2,-0.27226,0.00014,23.33491]
[1778757813348,34.27,79413.94,14.2,-0.27175,0.00014,23.31163]
[1778757816237,34.27,79413.8,14.2,-0.27177,0.00014,23.31243]
[1778757821484,34.27,79411.8,14.2,-0.27205,0.00014,23.32356]
[1778757826701,34.27,79411.68,14.2,-0.27206,0.00014,23.32417]
[1778757832575,34.27,79409.94,14.2,-0.2723,0.00014,23.33374]
[1778757837614,34.27,79409.8,14.2,-0.27232,0.00014,23.33439]
[1778757842649,34.27,79409.81,14.2,-0.27231,0.00014,23.33421]
[1778757847684,34.27,79411.16,14.2,-0.27212,0.00014,23.32656]
[1778757852719,34.27,79409.87,14.2,-0.2723,0.00014,23.33366]
[1778757858384,34.27,79410.14,14.2,-0.27226,0.00014,23.33208]
[1778757865810,34.27,79410.14,14.2,-0.27225,0.00014,23.33184]
[1778757871852,34.27,79410.04,14.2,-0.27224,0.00014,23.32843]
[1778757877894,34.27,79409.76,14.2,-0.27228,0.00014,23.32985]
[1778757879796,34.27,79409.83,14.2,-0.27227,0.00014,23.32944]
[1778757879855,34.27,79409.83,14.2,-0.27227,0.00014,23.32944]
[1778757883293,34.27,79409.88,14.2,-0.27226,0.00014,23.32911]
[1778757883875,34.27,79409.88,14.2,-0.27226,0.00014,23.32911]
[1778757884202,34.27,79409.88,14.2,-0.27226,0.00014,23.32911]
[1778757885822,34.27,79403.63,14.2,-0.27312,0.00014,23.36382]
[1778757888286,34.27,79401.11,14.2,-0.27346,0.00014,23.37764]
[1778757888293,34.27,79401.11,14.2,-0.27346,0.00014,23.37764]
[1778757889152,34.26,79399.69,14.2,-0.27366,0.00014,23.38546]
[1778757893444,34.27,79395.09,14.2,-0.2743,0.00014,23.41125]
[1778757894806,34.27,79389.7,14.2,-0.27505,0.00014,23.44114]
[1778757895381,34.27,79387.24,14.2,-0.27539,0.00014,23.45475]
[1778757898575,34.27,79387.16,14.2,-0.2754,0.00014,23.45526]
[1778757904076,34.27,79386.94,14.2,-0.27544,0.00014,23.45661]
[1778757910811,34.27,79386.57,14.2,-0.27549,0.00014,23.45876]
[1778757910824,34.27,79386.57,14.2,-0.27549,0.00014,23.45876]
[1778757910826,34.27,79386.57,14.2,-0.27549,0.00014,23.45876]
[1778757911196,34.27,79386.57,14.2,-0.27549,0.00014,23.45876]
[1778757911125,34.27,79377.19,14.2,-0.2768,0.00014,23.51048]
[1778757911300,34.27,79377.19,14.2,-0.2768,0.00014,23.51048]
[1778757911748,34.27,79377.19,14.2,-0.2768,0.00014,23.51048]
[1778757911749,34.27,79377.19,14.2,-0.2768,0.00014,23.51048]
[1778757911889,34.27,79377.19,14.2,-0.2768,0.00014,23.51048]
[1778757912165,34.27,79377.19,14.2,-0.2768,0.00014,23.51048]
[1778757912258,34.27,79363.49,14.2,-0.27871,0.00014,23.58547]
[1778757913131,34.27,79363.49,14.2,-0.27871,0.00014,23.58547]
[1778757913207,34.27,79363.49,14.2,-0.27871,0.00014,23.58547]
[1778757913859,34.27,79359.83,14.2,-0.27922,0.00014,23.6054]
[1778757915876,34.26,79350.07,14.2,-0.28053,0.00014,23.65637]
[1778757920266,34.24,79346.55,14.2,-0.28091,0.00014,23.67054]
[1778757920271,34.24,79344.98,14.2,-0.28112,0.00014,23.67887]
[1778757922793,34.24,79340.65,14.2,-0.28173,0.00014,23.70229]
[1778757922858,34.24,79340.65,14.2,-0.28173,0.00014,23.70229]
[1778757923211,34.24,79350.69,14.2,-0.28036,0.00014,23.64956]
[1778757923807,34.24,79350.69,14.2,-0.28036,0.00014,23.64956]
[1778757923925,34.24,79350.69,14.2,-0.28036,0.00014,23.64956]
[1778757924015,34.24,79350.69,14.2,-0.28036,0.00014,23.64956]
[1778757924218,34.25,79358.48,14.2,-0.27931,0.00014,23.60887]
[1778757925399,34.25,79359.7,14.2,-0.27914,0.00014,23.60208]
[1778757929654,34.25,79359.54,14.2,-0.27915,0.00014,23.60242]
[1778757930357,34.25,79361.43,14.2,-0.27888,0.00014,23.59211]
[1778757931106,34.25,79361.43,14.2,-0.27888,0.00014,23.59211]
[1778757932002,34.25,79364.57,14.2,-0.27842,0.00014,23.57097]
[1778757934472,34.25,79366.16,14.2,-0.27819,0.00014,23.56207]
[1778757934503,34.25,79366.16,14.2,-0.27819,0.00014,23.56207]
[1778757938276,34.25,79369.69,14.2,-0.27769,0.00014,23.54266]
[1778757944360,34.24,79370.87,14.2,-0.27752,0.00014,23.53601]
[1778757950222,34.24,79371.39,14.2,-0.27745,0.00014,23.5331]
[1778757952612,34.24,79370.73,14.2,-0.27754,0.00014,23.5367]
[1778757954293,34.24,79370.6,14.2,-0.27756,0.00014,23.53741]
[1778757955600,34.24,79361.57,14.2,-0.27882,0.00014,23.58674]
[1778757956114,34.24,79361.57,14.2,-0.27882,0.00014,23.58674]
[1778757956198,34.24,79361.57,14.2,-0.27882,0.00014,23.58674]
[1778757960346,34.24,79362.43,14.2,-0.27869,0.00014,23.58169]
[1778757961805,34.24,79369.04,14.2,-0.27777,0.00014,23.54549]
[1778757962247,34.24,79369.04,14.2,-0.27777,0.00014,23.54549]
[1778757963498,34.24,79356.48,14.2,-0.27952,0.00014,23.61394]
[1778757965063,34.24,79356.48,14.2,-0.27952,0.00014,23.61394]
[1778757965145,34.24,79355.59,14.2,-0.27964,0.00014,23.6187]
[1778757968689,34.25,79355.54,14.2,-0.27967,0.00014,23.61981]
[1778757974575,34.25,79352.25,14.2,-0.28017,0.00014,23.63955]
[1778757977378,34.26,79352.88,14.2,-0.2801,0.00014,23.63667]
[1778757982838,34.26,79352.73,14.2,-0.28015,0.00014,23.63859]
[1778757988673,34.27,79350.95,14.2,-0.28045,0.00014,23.6503]
[1778757993876,34.27,79351.04,14.2,-0.28044,0.00014,23.64698]
[1778757993918,34.27,79351.04,14.2,-0.28044,0.00014,23.64698]
[1778757999819,34.28,79352.67,14.2,-0.28024,0.00014,23.63958]
[1778758003286,34.28,79353.63,14.2,-0.28012,0.00014,23.63485]
[1778758003778,34.29,79358.44,14.2,-0.27947,0.00014,23.60946]
[1778758005369,34.29,79361.08,14.2,-0.2791,0.00014,23.59533]
[1778758006273,34.29,79361.08,14.2,-0.2791,0.00014,23.59533]
[1778758009006,34.29,79361.68,14.2,-0.27903,0.00014,23.59255]
[1778758009011,34.29,79361.68,14.2,-0.27903,0.00014,23.59255]
[1778758009039,34.29,79361.68,14.2,-0.27903,0.00014,23.59255]
[1778758009126,34.29,79361.68,14.2,-0.27903,0.00014,23.59255]
[1778758009359,34.29,79361.52,14.2,-0.27906,0.00014,23.5939]
[1778758010026,34.29,79361.52,14.2,-0.27906,0.00014,23.5939]
[1778758010279,34.29,79361.52,14.2,-0.27906,0.00014,23.5939]
[1778758010821,34.29,79355.0,14.2,-0.27998,0.00014,23.62959]
[1778758012677,34.3,79349.79,14.2,-0.28072,0.00014,23.65825]
[1778758014220,34.3,79346.8,14.2,-0.28114,0.00014,23.67461]
[1778758014491,34.3,79344.14,14.2,-0.28152,0.00014,23.68914]
[1778758019891,34.3,79342.19,14.2,-0.28182,0.00014,23.70065]
[1778758020796,34.3,79342.19,14.2,-0.28182,0.00014,23.70065]
[1778758023924,34.3,79329.12,14.2,-0.28367,0.00014,23.7714]
[1778758026167,34.3,79329.28,14.2,-0.28365,0.00014,23.77063]
[1778758030752,34.31,79332.42,14.2,-0.28322,0.00014,23.75434]
[1778758036008,34.31,79331.24,14.2,-0.2834,0.00014,23.76126]
[1778758038599,34.31,79331.17,14.2,-0.28342,0.00014,23.76182]
[1778758044064,34.31,79329.83,14.2,-0.28362,0.00014,23.76954]
[1778758049099,34.32,79330.64,14.2,-0.28352,0.00014,23.76565]
[1778758054134,34.32,79333.55,14.2,-0.2831,0.00014,23.74674]
[1778758060176,34.32,79334.53,14.2,-0.28297,0.00014,23.74208]
[1778758065211,34.32,79331.07,14.2,-0.28347,0.00014,23.76104]
[1778758070246,34.33,79329.88,14.2,-0.28369,0.00014,23.76951]
[1778758075283,34.34,79326.07,14.2,-0.28426,0.00014,23.79136]
[1778758080318,34.34,79331.26,14.2,-0.28355,0.00014,23.76418]
[1778758085401,34.34,79335.07,14.2,-0.28302,0.00014,23.74406]
[1778758086075,34.34,79334.37,14.2,-0.28312,0.00014,23.74788]
[1778758087003,34.34,79334.4,14.2,-0.28312,0.00014,23.7478]
[1778758087416,34.34,79334.4,14.2,-0.28312,0.00014,23.7478]
[1778758097437,34.35,79333.35,14.2,-0.28328,0.00014,23.75416]
[1778758099652,34.35,79332.86,14.2,-0.28335,0.00014,23.7569]
[1778758102773,34.35,79329.24,14.2,-0.28387,0.00014,23.77641]
[1778758105087,34.35,79327.38,14.2,-0.28413,0.00014,23.7864]
[1778758111440,34.35,79325.41,14.2,-0.28441,0.00014,23.79707]
[1778758111445,34.35,79325.41,14.2,-0.28441,0.00014,23.79707]
[1778758111658,34.35,79325.54,14.2,-0.28439,0.00014,23.7964]
[1778758111686,34.35,79325.57,14.2,-0.28437,0.00014,23.79248]
[1778758117333,34.35,79324.59,14.2,-0.28452,0.00014,23.7983]
[1778758117435,34.35,79324.59,14.2,-0.28453,0.00014,23.7987]
[1778758122614,34.36,79324.84,14.2,-0.2845,0.00014,23.79768]
[1778758127292,34.36,79324.69,14.2,-0.28453,0.00014,23.79856]
[1778758130327,34.36,79322.92,14.2,-0.28478,0.00014,23.80804]
[1778758134839,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134873,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134881,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134894,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134939,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134958,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134975,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134979,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758134981,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758135164,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758135334,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758135367,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758135454,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758135514,34.36,79322.84,14.2,-0.28479,0.00014,23.80854]
[1778758135672,34.36,79322.64,14.2,-0.28482,0.00014,23.80962]
[1778758135826,34.36,79322.64,14.2,-0.28482,0.00014,23.80962]
[1778758135886,34.36,79322.64,14.2,-0.28482,0.00014,23.80962]
[1778758136272,34.36,79322.64,14.2,-0.28482,0.00014,23.80962]
[1778758136416,34.36,79322.64,14.2,-0.28482,0.00014,23.80962]
[1778758136462,34.36,79322.64,14.2,-0.28482,0.00014,23.80962]
[1778758136457,34.36,79266.33,14.2,-0.2928,0.00014,24.10442]
[1778758137142,34.36,79266.33,14.2,-0.2928,0.00014,24.10442]
[1778758137238,34.36,79266.33,14.2,-0.2928,0.00014,24.10442]
[1778758137405,34.36,79266.33,14.2,-0.2928,0.00014,24.10442]
[1778758137502,34.36,79260.78,14.2,-0.2936,0.00014,24.13303]
[1778758137658,34.36,79260.78,14.2,-0.2936,0.00014,24.13303]
[1778758137691,34.36,79260.78,14.2,-0.2936,0.00014,24.13303]
[1778758137695,34.36,79260.78,14.2,-0.2936,0.00014,24.13303]
[1778758137727,34.36,79260.78,14.2,-0.2936,0.00014,24.13303]
[1778758137771,34.36,79260.78,14.2,-0.2936,0.00014,24.13303]
[1778758137867,34.36,79275.11,14.2,-0.29155,0.00014,24.05883]
[1778758138727,34.35,79283.88,14.2,-0.29029,0.00014,24.01308]
[1778758141014,34.35,79289.57,14.2,-0.28948,0.00014,23.98324]
[1778758141209,34.35,79289.57,14.2,-0.28948,0.00014,23.98324]
[1778758143339,34.35,79288.69,14.2,-0.2896,0.00014,23.98756]
[1778758143386,34.35,79288.69,14.2,-0.2896,0.00014,23.98756]
[1778758144880,34.35,79288.31,14.2,-0.28964,0.00014,23.98924]
[1778758145293,34.35,79288.31,14.2,-0.28964,0.00014,23.98924]
[1778758145383,34.35,79288.31,14.2,-0.28964,0.00014,23.98924]
[1778758145597,34.35,79288.46,14.2,-0.28962,0.00014,23.98831]
[1778758146083,34.35,79288.46,14.2,-0.28962,0.00014,23.98831]
[1778758146246,34.35,79288.46,14.2,-0.28962,0.00014,23.98831]
[1778758146323,34.35,79297.53,14.2,-0.28833,0.00014,23.9407]
[1778758147758,34.35,79304.03,14.2,-0.2874,0.00014,23.90644]
[1778758147804,34.35,79304.03,14.2,-0.2874,0.00014,23.90644]
[1778758148005,34.35,79304.03,14.2,-0.2874,0.00014,23.90644]
[1778758148860,34.35,79306.88,14.2,-0.287,0.00014,23.89136]
[1778758149758,34.35,79311.34,14.2,-0.28637,0.00014,23.86776]
[1778758150116,34.35,79311.34,14.2,-0.28637,0.00014,23.86776]
[1778758150419,34.35,79311.34,14.2,-0.28637,0.00014,23.86776]
[1778758150434,34.35,79311.34,14.5,-0.28637,0.00014,23.86776]
[1778758150455,34.35,79311.34,14.5,-0.28637,0.00014,23.86776]
[1778758150496,34.35,79319.6,14.5,-0.2852,0.00014,23.82398]
[1778758151411,34.35,79319.6,14.5,-0.2852,0.00014,23.82398]
[1778758152429,34.35,79323.02,14.5,-0.28472,0.00014,23.80582]
[1778758154477,34.35,79323.28,14.5,-0.28469,0.00014,23.80453]
[1778758154498,34.35,79323.28,14.5,-0.28469,0.00014,23.80453]
[1778758159333,34.35,79324.22,14.5,-0.28456,0.00014,23.79976]
[1778758161781,34.35,79326.29,14.5,-0.28427,0.00014,23.78891]
[1778758162327,34.35,79326.29,14.5,-0.28427,0.00014,23.78891]
[1778758167930,34.35,79327.32,14.5,-0.28414,0.00014,23.78385]
[1778758170951,34.35,79336.87,14.5,-0.2828,0.00014,23.73306]
[1778758175986,34.36,79337.41,14.5,-0.28272,0.00014,23.72699]
[1778758181021,34.36,79338.01,14.5,-0.28265,0.00014,23.72438]
[1778758185611,34.36,79338.54,14.5,-0.28259,0.00014,23.72201]
[1778758193106,34.37,79340.94,14.5,-0.28228,0.00014,23.71015]
[1778758195141,34.37,79341.19,14.5,-0.28225,0.00014,23.70893]
[1778758198213,34.37,79334.73,14.5,-0.28316,0.00014,23.74388]
[1778758198293,34.37,79334.73,14.5,-0.28316,0.00014,23.74388]
[1778758200820,34.37,79323.47,14.5,-0.28475,0.00014,23.80409]
[1778758206200,34.37,79325.9,14.5,-0.28441,0.00014,23.79134]
[1778758211082,34.37,79325.45,14.5,-0.28448,0.00014,23.7939]
[1778758216270,34.37,79325.92,14.5,-0.28442,0.00014,23.79165]
[1778758219262,34.37,79325.96,14.5,-0.28441,0.00014,23.79151]
[1778758219514,34.37,79325.96,14.5,-0.28441,0.00014,23.79151]
[1778758219611,34.37,79325.81,14.5,-0.28444,0.00014,23.79235]
[1778758222093,34.37,79319.42,14.5,-0.28534,0.00014,23.82636]
[1778758225692,34.37,79316.7,14.5,-0.28572,0.00014,23.84078]
[1778758231375,34.37,79319.15,14.5,-0.28535,0.00014,23.82408]
[1778758236413,34.37,79319.22,14.5,-0.28535,0.00014,23.8238]
[1778758239729,34.37,79319.54,14.5,-0.2853,0.00014,23.82216]
[1778758246484,34.37,79316.57,14.5,-0.28572,0.00014,23.838]
[1778758251068,34.37,79320.37,14.5,-0.28519,0.00014,23.81794]
[1778758253512,34.38,79320.75,14.5,-0.28514,0.00014,23.81599]
[1778758259574,34.38,79321.4,14.5,-0.28505,0.00014,23.81282]
[1778758264609,34.38,79328.97,14.5,-0.284,0.00014,23.77283]
[1778758267278,34.38,79328.66,14.5,-0.28405,0.00014,23.77475]
[1778758276693,34.38,79327.44,14.5,-0.28424,0.00014,23.78201]
[1778758282735,34.38,79329.42,14.5,-0.28397,0.00014,23.77183]
[1778758286310,34.39,79329.14,14.5,-0.28401,0.00014,23.77347]
[1778758286791,34.39,79326.98,14.5,-0.28432,0.00014,23.78504]
[1778758292336,34.39,79324.79,14.5,-0.28463,0.00014,23.79694]
[1778758297840,34.39,79329.53,14.5,-0.28395,0.00014,23.76834]
[1778758302876,34.39,79331.09,14.5,-0.28374,0.00014,23.76039]
[1778758307911,34.39,79331.36,14.5,-0.28371,0.00014,23.75935]
[1778758313150,34.39,79331.0,14.5,-0.28377,0.00014,23.76159]
[1778758318995,34.4,79330.12,14.5,-0.28391,0.00014,23.7668]
[1778758324030,34.4,79325.89,14.5,-0.28451,0.00014,23.78963]
[1778758329065,34.4,79326.19,14.5,-0.28448,0.00014,23.7883]
[1778758334100,34.4,79322.13,14.5,-0.28505,0.00014,23.81007]
[1778758339135,34.4,79325.09,14.5,-0.28464,0.00014,23.7946]
[1778758345620,34.4,79318.99,14.5,-0.2855,0.00014,23.82711]
[1778758347173,34.4,79315.11,14.5,-0.28605,0.00014,23.84769]
[1778758349965,34.4,79305.44,14.5,-0.28742,0.00014,23.89862]
[1778758350415,34.4,79305.44,14.5,-0.28742,0.00014,23.89862]
[1778758352815,34.4,79302.51,14.5,-0.28781,0.00014,23.9101]
[1778758353037,34.4,79302.51,14.5,-0.28781,0.00014,23.9101]
[1778758353333,34.4,79302.51,14.5,-0.28781,0.00014,23.9101]
[1778758353434,34.4,79301.03,14.5,-0.28801,0.00014,23.9178]
[1778758354857,34.4,79299.1,14.5,-0.28829,0.00014,23.9282]
[1778758357261,34.41,79283.03,14.5,-0.29059,0.00014,24.01274]
[1778758360706,34.41,79279.28,14.5,-0.29113,0.00014,24.03252]
[1778758360707,34.41,79279.28,14.5,-0.29113,0.00014,24.03252]
[1778758361246,34.41,79278.53,14.5,-0.29124,0.00014,24.03656]
[1778758366328,34.41,79274.89,14.5,-0.29178,0.00014,24.05619]
[1778758368523,34.41,79275.02,14.5,-0.29177,0.00014,24.05565]
[1778758370796,34.41,79274.63,14.5,-0.29183,0.00014,24.05805]
[1778758370923,34.41,79274.63,14.5,-0.29183,0.00014,24.05805]
[1778758376398,34.42,79270.67,14.5,-0.29241,0.00014,24.0791]
[1778758378709,34.42,79270.58,14.5,-0.29243,0.00014,24.07965]
[1778758386195,34.42,79273.59,14.5,-0.29202,0.00014,24.06499]
[1778758386322,34.42,79273.59,14.5,-0.29202,0.00014,24.06499]
[1778758386324,34.42,79273.59,14.5,-0.29202,0.00014,24.06499]
[1778758390833,34.43,79273.37,14.5,-0.29207,0.00014,24.06659]
[1778758392908,34.43,79274.31,14.5,-0.29194,0.00014,24.06192]
[1778758392974,34.43,79274.31,14.5,-0.29194,0.00014,24.06192]
[1778758394340,34.43,79276.08,14.5,-0.29169,0.00014,24.05288]
[1778758394549,34.43,79285.8,14.5,-0.29031,0.00014,24.00264]
[1778758394820,34.43,79285.8,14.5,-0.29031,0.00014,24.00264]
[1778758397602,34.43,79291.62,14.5,-0.28949,0.00014,23.9727]
[1778758397663,34.43,79293.05,14.5,-0.28929,0.00014,23.96544]
[1778758400983,34.43,79291.4,14.5,-0.28952,0.00014,23.97365]
[1778758401598,34.43,79289.7,14.5,-0.28976,0.00014,23.98237]
[1778758406633,34.43,79288.11,14.5,-0.29,0.00014,23.99137]
[1778758411668,34.43,79287.85,14.5,-0.29004,0.00014,23.98972]
[1778758418476,34.44,79287.99,14.5,-0.29002,0.00014,23.98916]
[1778758418490,34.44,79287.99,14.5,-0.29002,0.00014,23.98916]
[1778758418717,34.44,79296.08,14.5,-0.2889,0.00014,23.94802]
[1778758421216,34.44,79301.23,14.5,-0.28817,0.00014,23.92091]
[1778758426273,34.44,79303.67,14.5,-0.28782,0.00014,23.90792]
[1778758428820,34.44,79295.16,14.5,-0.28902,0.00014,23.95231]
[1778758432925,34.44,79293.94,14.5,-0.28918,0.00014,23.95845]
[1778758433022,34.44,79292.18,14.5,-0.28943,0.00014,23.96748]
[1778758438857,34.44,79288.8,14.5,-0.28994,0.00014,23.98629]
[1778758443891,34.45,79288.14,14.5,-0.29006,0.00014,23.9909]
[1778758448929,34.45,79288.63,14.5,-0.29003,0.00014,23.98976]
[1778758453964,34.46,79288.44,14.5,-0.29009,0.00014,23.99195]
[1778758457857,34.46,79288.43,14.5,-0.29011,0.00014,23.99272]
[1778758461749,34.47,79287.33,14.5,-0.29028,0.00014,23.99912]
[1778758464833,34.47,79279.7,14.5,-0.29139,0.00014,24.03943]
[1778758464863,34.47,79279.7,14.5,-0.29139,0.00014,24.03943]
[1778758464887,34.47,79279.7,14.5,-0.29139,0.00014,24.03943]
[1778758466834,34.47,79279.66,14.5,-0.2914,0.00014,24.03998]
[1778758471980,34.48,79276.77,14.5,-0.29181,0.00014,24.05193]
[1778758478283,34.48,79276.98,14.5,-0.29179,0.00014,24.05139]
[1778758479968,34.48,79274.81,14.5,-0.29212,0.00014,24.06306]
[1778758485181,34.49,79272.92,14.5,-0.2924,0.00014,24.07332]
[1778758486629,34.49,79272.92,14.5,-0.2924,0.00014,24.07332]
[1778758486710,34.49,79272.92,14.5,-0.2924,0.00014,24.07332]
[1778758487530,34.49,79263.74,14.5,-0.29371,0.00014,24.12054]
[1778758488337,34.49,79263.74,14.5,-0.29371,0.00014,24.12054]
[1778758488405,34.49,79263.74,14.5,-0.29371,0.00014,24.12054]
[1778758494244,34.49,79260.12,14.5,-0.29423,0.00014,24.13913]
[1778758497006,34.49,79260.09,14.5,-0.29423,0.00014,24.13929]
[1778758497008,34.49,79260.09,14.5,-0.29423,0.00014,24.13929]
[1778758500286,34.49,79269.91,14.5,-0.29284,0.00014,24.08911]
[1778758501765,34.49,79269.91,14.5,-0.29284,0.00014,24.08911]
[1778758506645,34.49,79276.7,14.5,-0.29188,0.00014,24.0545]
[1778758506667,34.49,79276.7,14.5,-0.29188,0.00014,24.0545]
[1778758506745,34.49,79276.7,14.5,-0.29188,0.00014,24.0545]
[1778758506853,34.49,79276.7,14.5,-0.29188,0.00014,24.0545]
[1778758506904,34.49,79276.7,14.5,-0.29188,0.00014,24.0545]
[1778758507222,34.49,79277.18,14.5,-0.29181,0.00014,24.0521]
[1778758507632,34.49,79277.18,14.5,-0.29181,0.00014,24.0521]
[1778758507782,34.49,79288.49,14.5,-0.29021,0.00014,23.99372]
[1778758508888,34.49,79291.64,14.5,-0.28977,0.00014,23.9775]
[1778758513994,34.49,79282.06,14.5,-0.29114,0.00014,24.02781]
[1778758514037,34.49,79282.06,14.5,-0.29114,0.00014,24.02781]
[1778758514155,34.49,79282.06,14.5,-0.29114,0.00014,24.02781]
[1778758515283,34.49,79280.05,14.5,-0.29143,0.00014,24.0383]
[1778758518148,34.5,79276.29,14.5,-0.29197,0.00014,24.058]
[1778758520526,34.5,79274.58,14.5,-0.29222,0.00014,24.06698]
[1778758526471,34.5,79276.16,14.5,-0.29201,0.00014,24.05939]
[1778758531506,34.5,79274.33,14.5,-0.29226,0.00014,24.06537]
[1778758536882,34.5,79274.31,14.5,-0.29226,0.00014,24.06553]
[1778758536929,34.5,79271.47,14.5,-0.29267,0.00014,24.08035]
[1778758537385,34.5,79271.47,14.5,-0.29267,0.00014,24.08035]
[1778758537937,34.5,79267.13,14.5,-0.29329,0.00014,24.10263]
[1778758538775,34.5,79267.13,14.5,-0.29329,0.00014,24.10263]
[1778758539621,34.5,79266.38,14.5,-0.2934,0.00014,24.10649]
[1778758544973,34.5,79263.42,14.5,-0.29382,0.00014,24.12163]
[1778758545525,34.5,79263.42,14.5,-0.29382,0.00014,24.12163]
[1778758550639,34.5,79263.29,14.5,-0.29384,0.00014,24.12228]
[1778758554479,34.5,79262.65,14.5,-0.29393,0.00014,24.12555]
[1778758556295,34.5,79260.61,14.5,-0.29422,0.00014,24.13594]
[1778758560426,34.5,79257.71,14.5,-0.29463,0.00014,24.15062]
[1778758565748,34.5,79259.25,14.5,-0.2944,0.00014,24.14257]
[1778758566611,34.5,79259.25,14.5,-0.2944,0.00014,24.14257]
[1778758566639,34.5,79259.25,14.5,-0.2944,0.00014,24.14257]
[1778758566667,34.5,79259.25,14.5,-0.2944,0.00014,24.14257]
[1778758567644,34.5,79259.11,14.5,-0.29442,0.00014,24.14326]
[1778758570670,34.5,79258.89,14.5,-0.29445,0.00014,24.14431]
[1778758571485,34.5,79258.68,14.5,-0.29448,0.00014,24.14535]
[1778758571741,34.5,79258.68,14.5,-0.29448,0.00014,24.14535]
[1778758572079,34.5,79256.16,14.5,-0.29484,0.00014,24.15814]
[1778758574328,34.5,79245.4,14.5,-0.29638,0.00014,24.21259]
[1778758574410,34.5,79245.4,14.5,-0.29638,0.00014,24.21259]
[1778758575121,34.5,79244.09,14.5,-0.29656,0.00014,24.21911]
[1778758575206,34.5,79244.09,14.5,-0.29656,0.00014,24.21911]
[1778758576006,34.5,79244.27,14.5,-0.29653,0.00014,24.2181]
[1778758578870,34.5,79245.95,14.5,-0.29629,0.00014,24.20941]
[1778758582162,34.5,79254.06,14.5,-0.29512,0.00014,24.16804]
[1778758584671,34.5,79257.17,14.5,-0.29467,0.00014,24.15214]
[1778758585293,34.5,79262.11,14.5,-0.29397,0.00014,24.12692]
[1778758587899,34.5,79264.29,14.5,-0.29366,0.00014,24.11576]
[1778758588151,34.5,79265.79,14.5,-0.29344,0.00014,24.1081]
[1778758588174,34.5,79265.79,14.5,-0.29344,0.00014,24.1081]
[1778758588268,34.5,79265.79,14.5,-0.29344,0.00014,24.1081]
[1778758588325,34.5,79265.79,14.5,-0.29344,0.00014,24.1081]
[1778758588367,34.5,79265.79,14.5,-0.29344,0.00014,24.1081]
[1778758588924,34.5,79275.46,14.5,-0.29207,0.00014,24.05849]
[1778758590938,34.5,79283.67,14.5,-0.2909,0.00014,24.01624]
[1778758591055,34.5,79283.67,14.5,-0.2909,0.00014,24.01624]
[1778758593758,34.5,79286.57,14.5,-0.29048,0.00014,23.9977]
[1778758598997,34.5,79285.73,14.5,-0.29061,0.00014,24.00274]
[1778758599000,34.5,79285.73,14.5,-0.29061,0.00014,24.00274]
[1778758599880,34.5,79285.73,14.5,-0.29061,0.00014,24.00274]
[1778758600931,34.5,79285.81,14.5,-0.29061,0.00014,24.00262]
[1778758600986,34.5,79285.95,14.5,-0.29059,0.00014,24.00189]
[1778758604823,34.5,79294.39,14.5,-0.28941,0.00014,23.95855]
[1778758606094,34.51,79293.01,14.5,-0.28961,0.00014,23.96609]
[1778758612212,34.51,79296.75,14.5,-0.28912,0.00014,23.94799]
[1778758617292,34.52,79302.74,14.5,-0.2883,0.00014,23.91787]
[1778758623164,34.53,79305.05,14.5,-0.28802,0.00014,23.90753]
[1778758628833,34.53,79305.76,14.5,-0.28794,0.00014,23.90484]
[1778758628947,34.53,79305.76,14.5,-0.28794,0.00014,23.90484]
[1778758628981,34.53,79305.76,14.5,-0.28794,0.00014,23.90484]
[1778758629755,34.53,79307.87,14.5,-0.28765,0.00014,23.89407]
[1778758629997,34.53,79307.87,14.5,-0.28765,0.00014,23.89407]
[1778758630004,34.53,79307.87,14.5,-0.28765,0.00014,23.89407]
[1778758629963,34.53,79314.45,14.5,-0.28673,0.00014,23.85986]
[1778758630369,34.53,79314.45,14.5,-0.28673,0.00014,23.85986]
[1778758634268,34.53,79323.88,14.5,-0.28541,0.00014,23.81018]
[1778758636883,34.53,79323.69,14.5,-0.28543,0.00014,23.81119]
[1778758638559,34.53,79324.04,14.5,-0.28538,0.00014,23.80935]
[1778758638906,34.53,79324.04,14.5,-0.28538,0.00014,23.80935]
[1778758640038,34.53,79333.93,14.5,-0.284,0.00014,23.75705]
[1778758640061,34.53,79333.93,14.5,-0.284,0.00014,23.75705]
[1778758645319,34.54,79337.68,14.5,-0.28348,0.00014,23.73754]
[1778758650357,34.54,79337.05,14.5,-0.28358,0.00014,23.74123]
[1778758655169,34.54,79334.89,14.5,-0.28386,0.00014,23.74907]
[1778758660428,34.54,79339.26,14.5,-0.28326,0.00014,23.72619]
[1778758665543,34.54,79339.58,14.5,-0.28322,0.00014,23.72466]
[1778758671504,34.54,79331.21,14.5,-0.2844,0.00014,23.76941]
[1778758677546,34.54,79332.06,14.5,-0.28428,0.00014,23.76495]
[1778758682581,34.54,79333.43,14.5,-0.28409,0.00014,23.75775]
[1778758687616,34.54,79333.35,14.5,-0.28411,0.00014,23.75824]
[1778758692651,34.54,79333.74,14.5,-0.28405,0.00014,23.75623]
[1778758697686,34.54,79334.27,14.5,-0.28398,0.00014,23.75348]
[1778758702722,34.54,79335.77,14.5,-0.28377,0.00014,23.74559]
[1778758709771,34.54,79336.55,14.5,-0.28367,0.00014,23.74157]
[1778758714806,34.55,79338.9,14.5,-0.28332,0.00014,23.72537]
[1778758717827,34.55,79350.24,14.5,-0.28174,0.00014,23.66502]
[1778758718428,34.55,79350.24,14.5,-0.28174,0.00014,23.66502]
[1778758718507,34.55,79350.24,14.5,-0.28174,0.00014,23.66502]
[1778758723870,34.55,79354.1,14.5,-0.28121,0.00014,23.64499]
[1778758724502,34.55,79354.1,14.5,-0.28121,0.00014,23.64499]
[1778758730919,34.55,79355.85,14.5,-0.28099,0.00014,23.63642]
[1778758735954,34.56,79355.85,14.5,-0.281,0.00014,23.63706]
[1778758737983,34.56,79358.99,14.5,-0.28057,0.00014,23.62034]
[1778758738247,34.56,79361.41,14.5,-0.28024,0.00014,23.60749]
[1778758738510,34.56,79361.41,14.5,-0.28024,0.00014,23.60749]
[1778758742049,34.56,79359.54,14.5,-0.28051,0.00014,23.61805]
[1778758742108,34.56,79359.54,14.5,-0.28051,0.00014,23.61805]
[1778758743065,34.56,79353.6,14.5,-0.28134,0.00014,23.65007]
[1778758743013,34.56,79341.7,14.5,-0.283,0.00014,23.71371]
[1778758743136,34.56,79341.7,14.5,-0.283,0.00014,23.71371]
[1778758748737,34.56,79344.71,14.5,-0.28259,0.00014,23.69803]
[1778758754090,34.56,79352.03,14.5,-0.28159,0.00014,23.65956]
[1778758759125,34.57,79345.07,14.5,-0.28257,0.00014,23.69731]
[1778758764160,34.57,79341.49,14.5,-0.28308,0.00014,23.71672]
[1778758769195,34.57,79341.95,14.5,-0.28303,0.00014,23.71462]
[1778758776068,34.57,79341.62,14.5,-0.28306,0.00014,23.71287]
[1778758782286,34.58,79341.09,14.5,-0.28315,0.00014,23.71649]
[1778758787321,34.58,79340.73,14.5,-0.28321,0.00014,23.71881]
[1778758792356,34.58,79342.22,14.5,-0.28301,0.00014,23.71131]
[1778758797391,34.58,79338.36,14.5,-0.28356,0.00014,23.73226]
[1778758802426,34.58,79340.18,14.5,-0.28332,0.00014,23.72299]
[1778758807461,34.59,79339.75,14.5,-0.28339,0.00014,23.7257]
[1778758812496,34.59,79340.9,14.5,-0.28324,0.00014,23.72008]
[1778758817531,34.59,79342.39,14.5,-0.28305,0.00014,23.71265]
[1778758822566,34.59,79341.99,14.5,-0.28311,0.00014,23.71528]
[1778758827602,34.59,79342.58,14.5,-0.28304,0.00014,23.71265]
[1778758832637,34.6,79341.9,14.5,-0.28313,0.00014,23.71299]
[1778758837672,34.6,79341.69,14.5,-0.28317,0.00014,23.71459]
[1778758842707,34.6,79342.8,14.5,-0.28303,0.00014,23.70917]
[1778758848142,34.6,79342.94,14.5,-0.28302,0.00014,23.70871]
[1778758853784,34.61,79344.45,14.5,-0.28283,0.00014,23.70156]
[1778758859828,34.61,79338.94,14.5,-0.28361,0.00014,23.73124]
[1778758864864,34.61,79338.8,14.5,-0.28363,0.00014,23.73227]
[1778758865604,34.61,79338.8,14.5,-0.28363,0.00014,23.73227]
[1778758866292,34.61,79332.87,14.5,-0.28446,0.00014,23.76371]
[1778758866526,34.61,79332.87,14.5,-0.28446,0.00014,23.76371]
[1778758867411,34.61,79328.65,14.5,-0.28505,0.00014,23.78601]
[1778758867665,34.61,79328.65,14.5,-0.28505,0.00014,23.78601]
[1778758868799,34.61,79327.99,14.5,-0.28515,0.00014,23.78949]
[1778758868891,34.61,79327.75,14.5,-0.28518,0.00014,23.79076]
[1778758872630,34.62,79325.93,14.5,-0.28546,0.00014,23.80132]
[1778758876587,34.62,79325.34,14.5,-0.28557,0.00014,23.80538]
[1778758877493,34.62,79325.16,14.5,-0.28561,0.00014,23.80695]
[1778758882989,34.63,79321.96,14.5,-0.2861,0.00014,23.8255]
[1778758888024,34.64,79318.67,14.5,-0.2866,0.00014,23.8441]
[1778758895073,34.65,79319.59,14.5,-0.28649,0.00014,23.83725]
[1778758900108,34.65,79320.01,14.5,-0.28646,0.00014,23.83629]
[1778758906150,34.66,79320.05,14.5,-0.28649,0.00014,23.83754]
[1778758911185,34.67,79316.64,14.5,-0.287,0.00014,23.8566]
[1778758916220,34.67,79316.05,14.5,-0.28712,0.00014,23.86084]
[1778758916900,34.67,79316.05,14.5,-0.28712,0.00014,23.86084]
[1778758918836,34.67,79315.91,14.5,-0.28715,0.00014,23.86203]
[1778758924276,34.68,79315.67,14.5,-0.28722,0.00014,23.86465]
[1778758929311,34.69,79316.01,14.5,-0.2872,0.00014,23.86402]
[1778758934347,34.69,79318.74,14.5,-0.28684,0.00014,23.85096]
[1778758939381,34.7,79318.7,14.5,-0.28688,0.00014,23.85237]
[1778758944417,34.7,79318.41,14.5,-0.28695,0.00014,23.85507]
[1778758950459,34.71,79318.66,14.5,-0.28696,0.00014,23.85546]
[1778758958515,34.72,79318.52,14.5,-0.28701,0.00014,23.85436]
[1778758963550,34.73,79320.85,14.5,-0.28671,0.00014,23.84349]
[1778758969592,34.73,79320.46,14.5,-0.28681,0.00014,23.8471]
[1778758975634,34.74,79320.15,14.5,-0.28689,0.00014,23.85027]
[1778758977162,34.74,79320.15,14.5,-0.28689,0.00014,23.85027]
[1778758977200,34.74,79320.15,14.5,-0.28689,0.00014,23.85027]
[1778758977299,34.74,79320.15,14.5,-0.28689,0.00014,23.85027]
[1778758977437,34.74,79319.6,14.5,-0.28697,0.00014,23.85339]
[1778758977844,34.74,79319.6,14.5,-0.28697,0.00014,23.85339]
[1778758978192,34.74,79319.6,14.5,-0.28697,0.00014,23.85339]
[1778758978293,34.75,79309.5,14.5,-0.2884,0.00014,23.90615]
[1778758980233,34.75,79304.53,14.5,-0.2891,0.00014,23.93209]
[1778758985704,34.75,79297.57,14.5,-0.29011,0.00014,23.96912]
[1778758990232,34.75,79292.67,14.5,-0.29081,0.00014,23.99474]
[1778758990289,34.75,79292.67,14.5,-0.29081,0.00014,23.99474]
[1778758993763,34.76,79280.46,14.5,-0.29254,0.00014,24.05763]
[1778758994733,34.76,79280.46,14.5,-0.29254,0.00014,24.05763]
[1778758996612,34.76,79271.91,14.5,-0.29375,0.00014,24.1012]
[1778758997182,34.76,79271.91,14.5,-0.29375,0.00014,24.1012]
[1778759001669,34.76,79270.76,14.5,-0.29392,0.00014,24.10706]
[1778759003850,34.76,79262.32,14.5,-0.29511,0.00014,24.1497]
[1778759009875,34.76,79264.91,14.5,-0.29474,0.00014,24.1363]
[1778759012010,34.76,79263.89,14.5,-0.29488,0.00014,24.14141]
[1778759014610,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759014618,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759014737,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759014754,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759014874,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759014893,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759014913,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759015043,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759015056,34.75,79263.18,14.5,-0.29496,0.00014,24.14111]
[1778759016860,34.75,79252.06,14.5,-0.29653,0.00014,24.19692]
[1778759019162,34.75,79253.5,14.5,-0.29633,0.00014,24.1896]
[1778759024897,34.75,79246.34,14.5,-0.29733,0.00014,24.22493]
[1778759026323,34.75,79246.33,14.5,-0.29733,0.00014,24.22488]
[1778759031718,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759031736,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759031775,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759031801,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759031835,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759031921,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759032274,34.75,79245.57,14.5,-0.29742,0.00014,24.22811]
[1778759032375,34.75,79245.68,14.5,-0.29741,0.00014,24.22748]
[1778759038073,34.75,79244.92,14.5,-0.29755,0.00014,24.23259]
[1778759039662,34.75,79244.98,14.5,-0.29755,0.00014,24.23251]
[1778759041948,34.76,79245.54,14.5,-0.29748,0.00014,24.23015]
[1778759042101,34.76,79250.46,14.5,-0.29678,0.00014,24.20577]
[1778759047151,34.76,79250.22,14.5,-0.29683,0.00014,24.20728]
[1778759047923,34.76,79251.41,14.5,-0.29666,0.00014,24.2014]
[1778759048144,34.76,79249.84,14.5,-0.29688,0.00014,24.20935]
[1778759049053,34.76,79249.84,14.5,-0.29688,0.00014,24.20935]
[1778759051273,34.76,79244.95,14.5,-0.29759,0.00014,24.23424]
[1778759055620,34.77,79245.02,14.5,-0.29761,0.00014,24.23493]
[1778759059626,34.77,79244.58,14.5,-0.29769,0.00014,24.23775]
[1778759065265,34.78,79244.54,14.5,-0.29774,0.00014,24.23941]
[1778759070300,34.79,79244.76,14.5,-0.29773,0.00014,24.23938]
[1778759072068,34.79,79249.24,14.5,-0.29708,0.00014,24.2135]
[1778759072314,34.8,79251.58,14.5,-0.29681,0.00014,24.20417]
[1778759074169,34.8,79253.73,14.5,-0.29651,0.00014,24.19349]
[1778759074938,34.8,79253.67,14.5,-0.29652,0.00014,24.19388]
[1778759075184,34.8,79253.67,14.5,-0.29652,0.00014,24.19388]
[1778759076289,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076302,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076305,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076307,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076309,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076408,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076443,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076463,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076470,34.8,79253.66,14.5,-0.29652,0.00014,24.19388]
[1778759076458,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759076518,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759076544,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759076644,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759076717,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759076720,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759077452,34.8,79253.74,14.5,-0.29651,0.00014,24.19357]
[1778759077815,34.81,79253.7,14.5,-0.29658,0.00014,24.19628]
[1778759079179,34.83,79253.78,14.5,-0.29664,0.00014,24.19834]
[1778759079469,34.83,79253.78,14.5,-0.29664,0.00014,24.19834]
[1778759080716,34.85,79253.92,14.5,-0.29675,0.00014,24.20245]
[1778759080718,34.85,79253.92,14.5,-0.29675,0.00014,24.20245]
[1778759080776,34.85,79253.92,14.5,-0.29675,0.00014,24.20245]
[1778759080892,34.85,79253.92,14.5,-0.29675,0.00014,24.20245]
[1778759085336,34.9,79253.91,14.5,-0.29698,0.00014,24.21118]
[1778759085408,34.91,79253.06,14.5,-0.29715,0.00014,24.21736]
[1778759090443,35.01,79252.11,14.5,-0.29777,0.00014,24.24008]
[1778759093273,35.04,79252.41,14.5,-0.2979,0.00014,24.24513]
[1778759095502,35.08,79252.45,14.5,-0.29807,0.00014,24.25118]
[1778759100619,35.17,79247.82,14.5,-0.29918,0.00014,24.29093]
[1778759106557,35.29,79248.32,14.5,-0.2997,0.00014,24.3103]
[1778759110867,35.34,79249.62,14.5,-0.29974,0.00014,24.31219]
[1778759116628,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759118866,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759118973,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759119009,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759119016,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759119079,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759119270,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759119517,35.44,79246.59,14.5,-0.30067,0.00014,24.34522]
[1778759119673,35.47,79235.72,14.5,-0.30235,0.00014,24.40312]
[1778759121341,35.47,79235.72,14.5,-0.30235,0.00014,24.40312]
[1778759121442,35.48,79226.64,14.5,-0.30367,0.00014,24.44774]
[1778759121825,35.48,79226.64,14.5,-0.30367,0.00014,24.44774]
[1778759121878,35.48,79226.64,14.5,-0.30367,0.00014,24.44774]
[1778759123693,35.49,79226.27,14.5,-0.30377,0.00014,24.45124]
[1778759128712,35.52,79225.7,14.5,-0.30399,0.00014,24.4591]
[1778759129574,35.52,79225.7,14.5,-0.30399,0.00014,24.4591]
[1778759130205,35.52,79225.7,14.5,-0.30399,0.00014,24.4591]
[1778759132597,35.53,79223.73,14.5,-0.30431,0.00014,24.46678]
[1778759132845,35.53,79223.73,14.5,-0.30431,0.00014,24.46678]
[1778759132912,35.54,79226.52,14.5,-0.30393,0.00014,24.45421]
[1778759133649,35.54,79226.52,14.5,-0.30393,0.00014,24.45421]
[1778759134119,35.54,79226.52,14.5,-0.30393,0.00014,24.45421]
[1778759135652,35.58,79224.6,14.5,-0.30439,0.00014,24.47009]
[1778759139207,35.63,79224.23,14.5,-0.3047,0.00014,24.48099]
[1778759143616,35.7,79224.76,14.5,-0.30495,0.00014,24.48986]
[1778759143817,35.7,79224.88,14.5,-0.30494,0.00014,24.48956]
[1778759148878,35.7,79225.08,14.5,-0.30492,0.00014,24.48905]
[1778759152854,35.71,79220.26,14.5,-0.30561,0.00014,24.51206]
[1778759152880,35.71,79219.29,14.5,-0.30577,0.00014,24.51745]
[1778759153774,35.71,79219.29,14.5,-0.30577,0.00014,24.51745]
[1778759157790,35.73,79218.06,14.5,-0.30602,0.00014,24.52609]
[1778759157842,35.73,79218.06,14.5,-0.30602,0.00014,24.52609]
[1778759158791,35.73,79221.31,14.5,-0.30557,0.00014,24.51112]
[1778759158862,35.73,79221.31,14.5,-0.30557,0.00014,24.51112]
[1778759164966,35.74,79222.47,14.5,-0.30546,0.00014,24.50737]
[1778759170001,35.75,79221.46,14.5,-0.30563,0.00014,24.51306]
[1778759172021,35.75,79232.29,14.5,-0.30413,0.00014,24.46298]
[1778759177358,35.82,79233.73,14.5,-0.30424,0.00014,24.4674]
[1778759177459,35.83,79234.58,14.5,-0.3042,0.00014,24.46609]
[1778759182935,35.85,79234.0,14.5,-0.30435,0.00014,24.47147]
[1778759188132,35.85,79234.8,14.5,-0.30426,0.00014,24.46836]
[1778759188653,35.85,79234.8,14.5,-0.30426,0.00014,24.46836]
[1778759189572,35.85,79234.8,14.5,-0.30426,0.00014,24.46836]
[1778759189599,35.85,79234.8,14.5,-0.30426,0.00014,24.46836]
[1778759189139,35.85,79234.71,14.5,-0.30427,0.00014,24.46889]
[1778759194175,35.86,79240.49,14.5,-0.30348,0.00014,24.43936]
[1778759199210,35.87,79235.85,14.5,-0.30417,0.00014,24.4625]
[1778759201942,35.87,79235.86,14.5,-0.30418,0.00014,24.46296]
[1778759201953,35.87,79235.86,14.5,-0.30418,0.00014,24.46296]
[1778759202947,35.87,79235.84,14.5,-0.30419,0.00014,24.46331]
[1778759203474,35.87,79235.84,14.5,-0.30419,0.00014,24.46331]
[1778759204107,35.88,79235.75,14.5,-0.30421,0.00014,24.46399]
[1778759205368,35.88,79235.27,15.2,-0.30428,0.00014,24.46649]
[1778759205400,35.88,79235.27,15.2,-0.30428,0.00014,24.46649]
[1778759205412,35.88,79235.27,15.2,-0.30428,0.00014,24.46649]
[1778759205414,35.88,79235.27,15.2,-0.30428,0.00014,24.46649]
[1778759205733,35.88,79230.09,15.2,-0.30501,0.00014,24.49097]
[1778759211294,35.93,79217.56,15.2,-0.30698,0.00014,24.5569]
[1778759216329,35.97,79218.01,15.2,-0.30711,0.00014,24.56164]
[1778759219297,35.98,79217.16,15.2,-0.3073,0.00014,24.56808]
[1778759224385,35.99,79215.51,15.2,-0.30759,0.00014,24.57749]
[1778759229420,36.0,79219.25,15.2,-0.30708,0.00014,24.56086]
[1778759233079,36.0,79220.82,15.2,-0.30687,0.00014,24.55404]
[1778759239491,36.01,79218.41,15.2,-0.30724,0.00014,24.5661]
[1778759240044,36.01,79218.41,15.2,-0.30724,0.00014,24.5661]
[1778759245533,36.01,79222.92,15.2,-0.30663,0.00014,24.54602]
[1778759250568,36.02,79227.42,15.2,-0.30602,0.00014,24.526]
[1778759253589,36.02,79218.32,15.2,-0.30728,0.00014,24.56473]
[1778759260638,36.03,79217.31,15.2,-0.30748,0.00014,24.57138]
[1778759265673,36.07,79216.78,15.2,-0.30773,0.00014,24.57981]
[1778759271308,36.07,79216.32,15.2,-0.3078,0.00014,24.58224]
[1778759271859,36.07,79209.8,15.2,-0.30872,0.00014,24.61236]
[1778759272658,36.07,79209.8,15.2,-0.30872,0.00014,24.61236]
[1778759272722,36.07,79201.98,15.2,-0.30981,0.00014,24.64806]
[1778759274842,36.07,79201.45,15.2,-0.30989,0.00014,24.65053]
[1778759281605,36.07,79206.77,15.2,-0.30915,0.00014,24.62651]
[1778759281883,36.07,79208.82,15.2,-0.30887,0.00014,24.61725]
[1778759285012,36.08,79219.49,15.2,-0.30738,0.00014,24.56855]
[1778759288018,36.08,79219.1,15.2,-0.30744,0.00014,24.57064]
[1778759289635,36.08,79218.84,15.2,-0.30749,0.00014,24.57203]
[1778759289703,36.08,79218.84,15.2,-0.30749,0.00014,24.57203]
[1778759294878,36.08,79218.32,15.2,-0.30758,0.00014,24.57513]
[1778759299913,36.09,79216.44,15.2,-0.30786,0.00014,24.58428]
[1778759304948,36.09,79216.9,15.2,-0.30781,0.00014,24.58271]
[1778759306221,36.09,79216.9,15.2,-0.30781,0.00014,24.58271]
[1778759310684,36.09,79216.82,15.2,-0.30783,0.00014,24.58352]
[1778759316057,36.1,79217.8,15.2,-0.30769,0.00014,24.57601]
[1778759316234,36.1,79217.8,15.2,-0.30769,0.00014,24.57601]
[1778759316453,36.1,79217.8,15.2,-0.30769,0.00014,24.57601]
[1778759316564,36.1,79217.8,15.2,-0.30769,0.00014,24.57601]
[1778759317375,36.1,79222.85,15.2,-0.30699,0.00014,24.55294]
[1778759317403,36.1,79242.09,15.2,-0.30432,0.00014,24.46407]
[1778759317791,36.1,79242.09,15.2,-0.30432,0.00014,24.46407]
[1778759317853,36.1,79242.09,15.2,-0.30432,0.00014,24.46407]
[1778759318434,36.1,79242.09,15.2,-0.30432,0.00014,24.46407]
[1778759318477,36.1,79257.2,15.2,-0.30223,0.00014,24.39338]
[1778759318878,36.1,79257.2,15.2,-0.30223,0.00014,24.39338]
[1778759319432,36.1,79257.2,15.2,-0.30223,0.00014,24.39338]
[1778759319435,36.1,79257.2,15.2,-0.30223,0.00014,24.39338]
[1778759319440,36.1,79257.2,15.2,-0.30223,0.00014,24.39338]
[1778759319652,36.1,79257.2,15.2,-0.30223,0.00014,24.39338]
[1778759319697,36.1,79267.71,15.2,-0.30078,0.00014,24.34382]
[1778759320092,36.1,79267.71,15.2,-0.30078,0.00014,24.34382]
[1778759325711,36.1,79274.57,15.2,-0.29985,0.00014,24.31174]
[1778759326217,36.1,79274.49,15.2,-0.29986,0.00014,24.31222]
[1778759326346,36.1,79274.49,15.2,-0.29986,0.00014,24.31222]
[1778759326367,36.1,79274.49,15.2,-0.29986,0.00014,24.31222]
[1778759326376,36.1,79274.49,15.2,-0.29986,0.00014,24.31222]
[1778759326389,36.1,79274.49,15.2,-0.29986,0.00014,24.31222]
[1778759326745,36.1,79274.49,15.2,-0.29986,0.00014,24.31222]
[1778759327131,36.1,79274.45,15.2,-0.29987,0.00014,24.31251]
[1778759327168,36.1,79286.58,15.2,-0.2982,0.00014,24.25482]
[1778759329020,36.1,79292.81,15.2,-0.29735,0.00014,24.22514]
[1778759329024,36.1,79292.81,15.2,-0.29735,0.00014,24.22514]
[1778759330020,36.1,79294.84,15.2,-0.29708,0.00014,24.21557]
[1778759330440,36.1,79294.84,15.2,-0.29708,0.00014,24.21557]
[1778759330764,36.1,79294.84,15.2,-0.29708,0.00014,24.21557]
[1778759336635,36.11,79286.35,15.2,-0.29827,0.00014,24.25731]
[1778759337436,36.11,79286.79,15.2,-0.29822,0.00014,24.25536]
[1778759339227,36.11,79286.23,15.2,-0.2983,0.00014,24.25834]
[1778759341052,36.11,79283.11,15.2,-0.29874,0.00014,24.27351]
[1778759344335,36.12,79279.11,15.2,-0.2993,0.00014,24.29291]
[1778759350267,36.12,79277.89,15.2,-0.29948,0.00014,24.2994]
[1778759355302,36.12,79277.65,15.2,-0.29953,0.00014,24.30097]
[1778759356697,36.12,79277.65,15.2,-0.29953,0.00014,24.30097]
[1778759356884,36.12,79277.65,15.2,-0.29953,0.00014,24.30106]
[1778759356898,36.12,79277.65,15.2,-0.29953,0.00014,24.30106]
[1778759356928,36.12,79277.65,15.2,-0.29953,0.00014,24.30106]
[1778759358941,36.12,79270.4,15.2,-0.30053,0.00014,24.33557]
[1778759359950,36.12,79268.57,15.2,-0.30079,0.00014,24.34427]
[1778759361638,36.12,79263.93,15.2,-0.30143,0.00014,24.3662]
[1778759367395,36.13,79267.88,15.2,-0.30089,0.00014,24.34779]
[1778759370516,36.13,79266.3,15.2,-0.30111,0.00014,24.35532]
[1778759371997,36.13,79263.82,15.2,-0.30143,0.00014,24.36333]
[1778759373516,36.13,79263.76,15.2,-0.30144,0.00014,24.36363]
[1778759375516,36.13,79264.29,15.2,-0.30137,0.00014,24.36117]
[1778759380876,36.13,79260.93,15.2,-0.30183,0.00014,24.37709]
[1778759386070,36.13,79259.3,15.2,-0.30206,0.00014,24.38471]
[1778759389109,36.13,79259.34,15.2,-0.30205,0.00014,24.38449]
[1778759391997,36.13,79259.34,15.2,-0.30205,0.00014,24.38444]
[1778759397606,36.13,79265.77,15.2,-0.30116,0.00014,24.35409]
[1778759401829,36.13,79265.87,15.2,-0.30115,0.00014,24.35364]
[1778759411705,36.13,79265.75,15.2,-0.30116,0.00014,24.35426]
[1778759416740,36.13,79265.54,15.2,-0.30119,0.00014,24.35525]
[1778759418226,36.13,79265.94,15.2,-0.30114,0.00014,24.35336]
[1778759422953,36.13,79265.82,15.2,-0.30115,0.00014,24.35392]
[1778759428824,36.13,79265.56,15.2,-0.30119,0.00014,24.35516]
[1778759433859,36.13,79264.81,15.2,-0.30127,0.00014,24.35498]
[1778759438894,36.13,79265.12,15.2,-0.30123,0.00014,24.35357]
[1778759443931,36.13,79265.23,15.2,-0.30122,0.00014,24.35311]
[1778759447258,36.13,79265.44,15.2,-0.30119,0.00014,24.35216]
[1778759448327,36.13,79265.68,15.2,-0.30116,0.00014,24.35106]
[1778759450071,36.13,79272.37,15.2,-0.30024,0.00014,24.31946]
[1778759450074,36.13,79272.37,15.2,-0.30024,0.00014,24.31946]
[1778759456016,36.13,79283.52,15.2,-0.29872,0.00014,24.26697]
[1778759459881,36.13,79284.38,15.2,-0.29861,0.00014,24.26318]
[1778759459887,36.13,79284.38,15.2,-0.29861,0.00014,24.26318]
[1778759465066,36.14,79277.66,15.2,-0.29955,0.00014,24.29578]
[1778759470116,36.14,79279.71,15.2,-0.29928,0.00014,24.28656]
[1778759476158,36.14,79280.05,15.2,-0.29925,0.00014,24.28553]
[1778759480056,36.14,79280.76,15.2,-0.29916,0.00014,24.28236]
[1778759483079,36.15,79282.12,15.2,-0.29898,0.00014,24.2763]
[1778759484588,36.15,79282.73,15.2,-0.2989,0.00014,24.2735]
[1778759484964,36.15,79282.25,15.2,-0.29897,0.00014,24.27589]
[1778759484976,36.15,79282.25,15.2,-0.29897,0.00014,24.27589]
[1778759485063,36.15,79282.25,15.2,-0.29897,0.00014,24.27589]
[1778759485675,36.15,79272.64,15.2,-0.30029,0.00014,24.32159]
[1778759486229,36.15,79262.69,15.2,-0.30167,0.00014,24.36859]
[1778759487032,36.15,79262.69,15.2,-0.30167,0.00014,24.36859]
[1778759488053,36.15,79262.27,15.2,-0.30172,0.00014,24.37058]
[1778759488904,36.15,79262.27,15.2,-0.30172,0.00014,24.37058]
[1778759490057,36.15,79260.87,15.2,-0.30192,0.00014,24.37719]
[1778759495291,36.15,79261.23,15.2,-0.30185,0.00014,24.37182]
[1778759500327,36.15,79257.67,15.2,-0.30234,0.00014,24.38858]
[1778759501848,36.15,79257.67,15.2,-0.30234,0.00014,24.38858]
[1778759501975,36.15,79257.67,15.2,-0.30234,0.00014,24.38858]
[1778759505199,36.15,79251.81,15.2,-0.30315,0.00014,24.41596]
[1778759505583,36.15,79251.81,15.2,-0.30315,0.00014,24.41596]
[1778759506659,36.15,79251.59,15.2,-0.30318,0.00014,24.41695]
[1778759509050,36.15,79251.11,15.2,-0.30325,0.00014,24.41913]
[1778759509387,36.15,79251.11,15.2,-0.30325,0.00014,24.41913]
[1778759510359,36.15,79251.21,15.2,-0.30323,0.00014,24.4186]
[1778759510412,36.15,79251.21,15.2,-0.30323,0.00014,24.4186]
[1778759510995,36.15,79251.08,15.2,-0.30325,0.00014,24.41917]
[1778759511392,36.15,79251.08,15.2,-0.30325,0.00014,24.41917]
[1778759515090,36.15,79248.88,15.2,-0.30355,0.00014,24.42928]
[1778759518984,36.15,79249.97,15.2,-0.30339,0.00014,24.42403]
[1778759519850,36.15,79249.97,15.2,-0.30339,0.00014,24.42403]
[1778759525502,36.14,79254.27,15.2,-0.30279,0.00014,24.40374]
[1778759530018,36.14,79254.91,15.2,-0.3027,0.00014,24.40066]
[1778759533287,36.14,79254.11,15.2,-0.30281,0.00014,24.40434]
[1778759533772,36.14,79254.11,15.2,-0.30281,0.00014,24.40434]
[1778759535464,36.14,79253.72,15.2,-0.30286,0.00014,24.40612]
[1778759537773,36.14,79253.85,15.2,-0.30284,0.00014,24.40547]
[1778759539995,36.14,79253.36,15.2,-0.30291,0.00014,24.40769]
[1778759543043,36.14,79253.69,15.2,-0.30286,0.00014,24.40608]
[1778759543803,36.14,79253.69,15.2,-0.30286,0.00014,24.40608]
[1778759543908,36.14,79253.69,15.2,-0.30286,0.00014,24.40608]
[1778759545620,36.14,79248.27,15.2,-0.30361,0.00014,24.43135]
[1778759545887,36.14,79248.27,15.2,-0.30361,0.00014,24.43135]
[1778759545988,36.14,79246.13,15.2,-0.3039,0.00014,24.44128]
[1778759546958,36.14,79246.13,15.2,-0.3039,0.00014,24.44128]
[1778759547472,36.14,79246.31,15.2,-0.30389,0.00014,24.44066]
[1778759549670,36.15,79258.39,15.2,-0.30224,0.00014,24.38491]
[1778759550206,36.15,79258.39,15.2,-0.30224,0.00014,24.38491]
[1778759555712,36.16,79258.5,15.2,-0.30224,0.00014,24.38231]
[1778759560304,36.16,79258.92,15.2,-0.30222,0.00014,24.38143]
[1778759560633,36.16,79258.92,15.2,-0.30222,0.00014,24.38143]
[1778759560651,36.16,79258.92,15.2,-0.30222,0.00014,24.38143]
[1778759560747,36.16,79262.38,15.2,-0.30175,0.00014,24.36547]
[1778759561347,36.16,79262.38,15.2,-0.30175,0.00014,24.36547]
[1778759561846,36.16,79262.38,15.2,-0.30175,0.00014,24.36547]
[1778759561879,36.16,79270.28,15.2,-0.30066,0.00014,24.32827]
[1778759566681,36.17,79270.57,15.2,-0.30063,0.00014,24.32712]
[1778759571824,36.17,79270.48,15.2,-0.30065,0.00014,24.32783]
[1778759577440,36.17,79270.53,15.2,-0.30064,0.00014,24.32777]
[1778759577444,36.17,79270.53,15.2,-0.30064,0.00014,24.32777]
[1778759579020,36.17,79268.51,15.2,-0.30092,0.00014,24.33739]
[1778759579039,36.17,79272.36,15.2,-0.30039,0.00014,24.31925]
[1778759579230,36.17,79272.36,15.2,-0.30039,0.00014,24.31925]
[1778759579906,36.17,79272.36,15.2,-0.30039,0.00014,24.31925]
[1778759579910,36.17,79272.36,15.2,-0.30039,0.00014,24.31925]
[1778759580294,36.17,79274.98,15.2,-0.30004,0.00014,24.3069]
[1778759581180,36.17,79279.76,15.2,-0.29938,0.00014,24.28431]
[1778759581243,36.17,79279.76,15.2,-0.29938,0.00014,24.28431]
[1778759581333,36.17,79279.76,15.2,-0.29938,0.00014,24.28431]
[1778759581345,36.17,79279.76,15.2,-0.29938,0.00014,24.28431]
[1778759583720,36.17,79280.23,15.2,-0.29932,0.00014,24.28224]
[1778759588943,36.17,79279.59,15.2,-0.29942,0.00014,24.28579]
[1778759589518,36.17,79279.59,15.2,-0.29942,0.00014,24.28579]
[1778759594985,36.18,79279.9,15.2,-0.29939,0.00014,24.28486]
[1778759600021,36.18,79279.77,15.2,-0.29942,0.00014,24.28591]
[1778759605056,36.18,79279.62,15.2,-0.29946,0.00014,24.28703]
[1778759611072,36.18,79279.88,15.2,-0.29943,0.00014,24.28618]
[1778759617140,36.19,79279.76,15.2,-0.29944,0.00014,24.28353]
[1778759622175,36.19,79278.04,15.2,-0.29969,0.00014,24.29203]
[1778759629747,36.19,79277.55,15.2,-0.29976,0.00014,24.29465]
[1778759630046,36.19,79277.55,15.2,-0.29976,0.00014,24.29465]
[1778759634722,36.19,79275.1,15.2,-0.30011,0.00014,24.30657]
[1778759640302,36.19,79274.92,15.2,-0.30014,0.00014,24.30778]
[1778759645337,36.2,79268.99,15.2,-0.30096,0.00014,24.33594]
[1778759650372,36.2,79267.86,15.2,-0.30112,0.00014,24.34135]
[1778759654552,36.2,79267.92,15.2,-0.30111,0.00014,24.34111]
[1778759658539,36.2,79268.78,15.2,-0.301,0.00014,24.33713]
[1778759664470,36.2,79273.4,15.2,-0.30037,0.00014,24.31555]
[1778759669505,36.2,79273.02,15.2,-0.30042,0.00014,24.31749]
[1778759672723,36.2,79273.11,15.2,-0.30039,0.00014,24.31337]
[1778759673294,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759673469,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759673520,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759673627,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759673732,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759673759,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759674069,36.2,79273.11,15.2,-0.30039,0.00014,24.3134]
[1778759674075,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759674263,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759674317,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759674507,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759674743,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759674802,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759674915,36.2,79279.92,15.2,-0.29946,0.00014,24.28121]
[1778759675061,36.2,79290.0,15.2,-0.29807,0.00014,24.23304]
[1778759675264,36.2,79290.0,15.2,-0.29807,0.00014,24.23304]
[1778759675498,36.2,79290.0,15.2,-0.29807,0.00014,24.23304]
[1778759679220,36.2,79287.25,15.2,-0.29843,0.00014,24.24557]
[1778759684616,36.19,79288.28,15.2,-0.29825,0.00014,24.23932]
[1778759688998,36.18,79288.93,15.2,-0.29815,0.00014,24.23569]
[1778759689010,36.18,79288.62,15.2,-0.29819,0.00014,24.237]
[1778759694686,36.19,79289.04,15.2,-0.29814,0.00014,24.23536]
[1778759698085,36.19,79289.36,15.2,-0.2981,0.00014,24.23396]
[1778759698136,36.19,79289.36,15.2,-0.2981,0.00014,24.23396]
[1778759698140,36.19,79289.36,15.2,-0.2981,0.00014,24.23396]
[1778759698384,36.19,79289.43,15.2,-0.29809,0.00014,24.23369]
[1778759699085,36.19,79289.43,15.2,-0.29809,0.00014,24.23369]
[1778759703910,36.18,79297.89,15.2,-0.29692,0.00014,24.19294]
[1778759705909,36.18,79293.11,15.2,-0.29757,0.00014,24.21567]
[1778759711811,36.18,79293.52,15.2,-0.2975,0.00014,24.21305]
[1778759716846,36.18,79295.48,15.2,-0.29722,0.00014,24.20332]
[1778759722142,36.18,79292.88,15.2,-0.29757,0.00014,24.21548]
[1778759722174,36.18,79292.88,15.2,-0.29757,0.00014,24.21548]
[1778759723899,36.18,79284.06,15.2,-0.29877,0.00014,24.25731]
[1778759728934,36.17,79283.01,15.2,-0.2989,0.00014,24.2617]
[1778759731940,36.17,79283.3,15.2,-0.29885,0.00014,24.26007]
[1778759736990,36.17,79291.13,15.2,-0.29774,0.00014,24.21836]
[1778759744040,36.16,79289.69,15.2,-0.29792,0.00014,24.22452]
[1778759749075,36.16,79289.67,15.2,-0.29791,0.00014,24.2241]
[1778759754110,36.16,79289.66,15.2,-0.2979,0.00014,24.22362]
[1778759760152,36.15,79288.9,15.2,-0.29798,0.00014,24.22658]
[1778759765204,36.15,79288.94,15.2,-0.29796,0.00014,24.22583]
[1778759770236,36.15,79289.47,15.2,-0.29787,0.00014,24.22271]
[1778759775270,36.14,79289.1,15.2,-0.29791,0.00014,24.2239]
[1778759777451,36.14,79289.11,15.2,-0.2979,0.00014,24.22374]
[1778759783326,36.14,79290.7,15.2,-0.29766,0.00014,24.21535]
[1778759784501,36.14,79290.7,15.2,-0.29766,0.00014,24.21535]
[1778759788606,36.14,79290.81,15.2,-0.29764,0.00014,24.21435]
[1778759788698,36.14,79290.81,15.2,-0.29764,0.00014,24.21435]
[1778759795410,36.13,79293.11,15.2,-0.29728,0.00014,24.1989]
[1778759800445,36.13,79291.71,15.2,-0.29746,0.00014,24.20518]
[1778759802941,36.13,79291.73,15.2,-0.29746,0.00014,24.20498]
[1778759808502,36.12,79287.8,15.2,-0.29798,0.00014,24.22307]
[1778759813537,36.12,79286.4,15.2,-0.29815,0.00014,24.22919]
[1778759818574,36.12,79285.8,15.2,-0.29822,0.00014,24.23145]
[1778759821595,36.12,79276.27,15.2,-0.29952,0.00014,24.27648]
[1778759823931,36.12,79272.53,15.2,-0.30003,0.00014,24.29407]
[1778759823947,36.12,79272.53,15.2,-0.30003,0.00014,24.29407]
[1778759824028,36.12,79272.53,15.2,-0.30003,0.00014,24.29407]
[1778759825041,36.11,79272.43,15.2,-0.30004,0.00014,24.29438]
[1778759830659,36.11,79269.91,15.2,-0.30035,0.00014,24.3051]
[1778759833030,36.11,79270.02,15.2,-0.30033,0.00014,24.3044]
[1778759837353,36.1,79270.72,15.2,-0.30023,0.00014,24.3008]
[1778759838947,36.1,79273.43,15.2,-0.29985,0.00014,24.28778]
[1778759844758,36.1,79275.85,15.2,-0.29951,0.00014,24.27608]
[1778759847454,36.1,79275.82,15.2,-0.29951,0.00014,24.27616]
[1778759848290,36.1,79275.82,15.2,-0.29951,0.00014,24.27616]
[1778759855835,36.1,79276.73,15.2,-0.29934,0.00014,24.26691]
[1778759862886,36.09,79276.06,15.2,-0.2994,0.00014,24.26909]
[1778759867922,36.09,79273.81,15.2,-0.29969,0.00014,24.27903]
[1778759869995,36.08,79273.63,15.2,-0.29971,0.00014,24.27974]
[1778759875978,36.08,79274.49,15.2,-0.29956,0.00014,24.27458]
[1778759882024,36.07,79276.35,15.2,-0.29928,0.00014,24.26484]
[1778759889076,36.07,79274.1,15.2,-0.29957,0.00014,24.27454]
[1778759895118,36.06,79272.68,15.2,-0.29974,0.00014,24.28039]
[1778759900153,36.06,79272.85,15.2,-0.29969,0.00014,24.27882]
[1778759905188,36.05,79272.95,15.2,-0.29966,0.00014,24.27758]
[1778759910223,36.05,79272.65,15.2,-0.29968,0.00014,24.27825]
[1778759915258,36.04,79272.64,15.2,-0.29964,0.00014,24.27379]
[1778759920294,36.04,79272.84,15.2,-0.29959,0.00014,24.27209]
[1778759925329,36.04,79271.36,15.2,-0.29977,0.00014,24.27837]
[1778759930364,36.03,79272.05,15.2,-0.29966,0.00014,24.2743]
[1778759935399,36.03,79272.29,15.2,-0.2996,0.00014,24.27237]
[1778759936055,36.03,79272.29,15.2,-0.2996,0.00014,24.27237]
[1778759941441,36.02,79272.41,15.2,-0.29958,0.00014,24.27143]
[1778759946476,36.02,79273.73,15.2,-0.29939,0.00014,24.26493]
[1778759951182,36.02,79274.45,15.2,-0.29929,0.00014,24.26138]
[1778759956548,36.02,79274.58,15.2,-0.29926,0.00014,24.26049]
[1778759960040,36.02,79274.58,15.2,-0.29926,0.00014,24.26049]
[1778759960152,36.02,79274.58,15.2,-0.29926,0.00014,24.26049]
[1778759960754,36.02,79274.54,15.2,-0.29926,0.00014,24.26059]
[1778759960982,36.02,79266.4,15.2,-0.30039,0.00014,24.2993]
[1778759966618,36.02,79261.14,15.2,-0.3011,0.00014,24.32375]
[1778759967561,36.02,79261.14,15.2,-0.3011,0.00014,24.32375]
[1778759967820,36.02,79261.14,15.2,-0.3011,0.00014,24.32375]
[1778759968923,36.02,79261.28,15.2,-0.30108,0.00014,24.323]
[1778759969272,36.02,79261.28,15.2,-0.30108,0.00014,24.323]
[1778759969540,36.02,79254.12,15.2,-0.30207,0.00014,24.35673]
[1778759969731,36.02,79254.12,15.2,-0.30207,0.00014,24.35673]
[1778759970669,36.02,79246.88,15.2,-0.30307,0.00014,24.39066]
[1778759973723,36.02,79244.0,15.2,-0.30344,0.00014,24.40021]
[1778759974469,36.01,79243.63,15.2,-0.3035,0.00014,24.40192]
[1778759975660,36.01,79241.3,15.2,-0.30382,0.00014,24.41279]
[1778759980694,36.01,79239.31,15.2,-0.30409,0.00014,24.4219]
[1778759981437,36.01,79239.31,15.2,-0.30409,0.00014,24.4219]
[1778759981918,36.01,79238.95,15.2,-0.30414,0.00014,24.42354]
[1778759983102,36.01,79236.79,15.2,-0.30444,0.00014,24.43358]
[1778759988377,36.01,79237.77,15.2,-0.3043,0.00014,24.4288]
[1778759989302,36.01,79237.68,15.2,-0.30431,0.00014,24.42918]
[1778759994704,36.01,79236.39,15.2,-0.30448,0.00014,24.43499]
[1778759994738,36.01,79236.39,15.2,-0.30448,0.00014,24.43499]
[1778759994783,36.01,79236.39,15.2,-0.30448,0.00014,24.43499]
[1778759994868,36.01,79236.39,15.2,-0.30448,0.00014,24.43499]
[1778759994914,36.01,79236.39,15.2,-0.30448,0.00014,24.43499]
[1778759995809,36.01,79232.77,15.2,-0.30498,0.00014,24.45183]
[1778759999057,36.01,79224.74,15.2,-0.3061,0.00014,24.48891]
[1778760000282,36.01,79224.82,15.2,-0.30609,0.00014,24.48846]
[1778760001509,36.01,79221.03,15.2,-0.30661,0.00014,24.50583]
[1778760001600,36.01,79221.03,15.2,-0.30661,0.00014,24.50583]
[1778760002308,36.01,79221.03,15.2,-0.30661,0.00014,24.50583]
[1778760002409,36.01,79216.93,15.2,-0.30718,0.00014,24.52465]
[1778760005005,36.01,79212.8,15.2,-0.30777,0.00014,24.54394]
[1778760009118,36.01,79213.02,15.2,-0.30775,0.00014,24.54346]
[1778760014955,36.02,79212.79,15.2,-0.30781,0.00014,24.5455]
[1778760020036,36.02,79208.52,15.2,-0.30842,0.00014,24.56562]
[1778760020535,36.02,79210.05,15.2,-0.30821,0.00014,24.55874]
[1778760020603,36.02,79210.05,15.2,-0.30821,0.00014,24.55874]
[1778760020835,36.02,79210.05,15.2,-0.30821,0.00014,24.55874]
[1778760020997,36.02,79221.54,15.2,-0.30661,0.00014,24.50601]
[1778760021595,36.02,79221.54,15.2,-0.30661,0.00014,24.50601]
[1778760026545,36.03,79222.47,15.2,-0.30651,0.00014,24.50264]
[1778760027917,36.03,79221.93,15.2,-0.30659,0.00014,24.50532]
[1778760033083,36.04,79227.78,15.2,-0.30578,0.00014,24.4757]
[1778760038118,36.04,79228.05,15.2,-0.30577,0.00014,24.47543]
[1778760044160,36.05,79227.93,15.2,-0.30582,0.00014,24.47711]
[1778760044893,36.05,79227.93,15.2,-0.30582,0.00014,24.47711]
[1778760045158,36.05,79227.93,15.2,-0.30582,0.00014,24.47711]
[1778760045310,36.05,79227.93,15.2,-0.30582,0.00014,24.47711]
[1778760045790,36.05,79220.31,15.2,-0.30689,0.00014,24.51249]
[1778760046239,36.05,79220.31,15.2,-0.30689,0.00014,24.51249]
[1778760046340,36.05,79208.01,15.2,-0.30861,0.00014,24.56908]
[1778760047849,36.05,79206.96,15.2,-0.30876,0.00014,24.57397]
[1778760052221,36.06,79215.84,15.2,-0.30753,0.00014,24.53375]
[1778760057256,36.06,79212.26,15.2,-0.30805,0.00014,24.55077]
[1778760058807,36.06,79211.9,15.2,-0.30811,0.00014,24.55253]
[1778760059056,36.06,79211.9,15.2,-0.30811,0.00014,24.55253]
[1778760064306,36.06,79219.79,15.2,-0.30702,0.00014,24.51704]
[1778760069341,36.07,79224.33,15.2,-0.30641,0.00014,24.49692]
[1778760074381,36.07,79224.28,15.2,-0.30645,0.00014,24.49802]
[1778760079416,36.08,79226.81,15.2,-0.30612,0.00014,24.48723]
[1778760084451,36.09,79235.0,15.2,-0.30501,0.00014,24.4503]
[1778760087789,36.09,79234.76,15.2,-0.30506,0.00014,24.45206]
[1778760093514,36.1,79242.69,15.2,-0.30397,0.00014,24.41283]
[1778760093926,36.1,79242.69,15.2,-0.30397,0.00014,24.41283]
[1778760094521,36.1,79248.0,15.2,-0.30324,0.00014,24.38828]
[1778760094640,36.1,79248.0,15.2,-0.30324,0.00014,24.38828]
[1778760095420,36.1,79248.0,15.2,-0.30324,0.00014,24.38828]
[1778760096018,36.1,79248.16,15.2,-0.30322,0.00014,24.38751]
[1778760096535,36.1,79246.29,15.2,-0.30348,0.00014,24.39626]
[1778760097243,36.1,79246.29,15.2,-0.30348,0.00014,24.39626]
[1778760097252,36.1,79246.29,15.2,-0.30348,0.00014,24.39626]
[1778760097299,36.1,79246.29,15.2,-0.30348,0.00014,24.39626]
[1778760097542,36.1,79254.89,15.2,-0.3023,0.00014,24.35624]
[1778760099658,36.1,79259.72,15.2,-0.30163,0.00014,24.33355]
[1778760099956,36.1,79259.72,15.2,-0.30163,0.00014,24.33355]
[1778760100317,36.1,79259.72,15.2,-0.30163,0.00014,24.33355]
[1778760100325,36.1,79259.72,15.2,-0.30163,0.00014,24.33355]
[1778760100625,36.1,79267.17,15.2,-0.3006,0.00014,24.29841]
[1778760100644,36.1,79267.17,15.2,-0.3006,0.00014,24.29841]
[1778760101685,36.1,79264.15,15.2,-0.30103,0.00014,24.31299]
[1778760104041,36.1,79264.25,15.2,-0.30102,0.00014,24.31267]
[1778760104087,36.1,79264.25,15.2,-0.30102,0.00014,24.31267]
[1778760109879,36.1,79270.98,15.2,-0.30009,0.00014,24.28073]
[1778760110071,36.1,79270.98,15.2,-0.30009,0.00014,24.28073]
[1778760115669,36.1,79275.7,15.2,-0.29943,0.00014,24.25813]
[1778760117173,36.1,79275.7,15.2,-0.29943,0.00014,24.25813]
[1778760122718,36.1,79272.4,15.2,-0.29988,0.00014,24.27357]
[1778760125041,36.1,79268.2,15.2,-0.30046,0.00014,24.29348]
[1778760130674,36.1,79266.61,15.2,-0.30066,0.00014,24.30053]
[1778760131499,36.1,79266.61,15.2,-0.30066,0.00014,24.30053]
[1778760137824,36.1,79266.38,15.2,-0.30068,0.00014,24.30099]
[1778760142859,36.09,79266.66,15.2,-0.30063,0.00014,24.29929]
[1778760146683,36.09,79266.97,15.2,-0.30058,0.00014,24.2976]
[1778760150222,36.09,79268.22,15.2,-0.3004,0.00014,24.29146]
[1778760155950,36.09,79269.4,15.2,-0.30021,0.00014,24.2817]
[1778760157816,36.09,79269.55,15.2,-0.30018,0.00014,24.28094]
[1778760162999,36.09,79274.95,15.2,-0.29943,0.00014,24.25509]
[1778760165292,36.09,79274.95,15.2,-0.29943,0.00014,24.25509]
[1778760165294,36.09,79274.95,15.2,-0.29943,0.00014,24.25509]
[1778760166841,36.09,79276.26,15.2,-0.29925,0.00014,24.24878]
[1778760169298,36.09,79272.1,15.2,-0.29982,0.00014,24.26852]
[1778760170039,36.09,79272.15,15.2,-0.29982,0.00014,24.26825]
[1778760177122,36.09,79272.22,15.2,-0.29982,0.00014,24.26845]
[1778760177838,36.09,79272.22,15.2,-0.29983,0.00014,24.26863]
[1778760179121,36.09,79270.0,15.2,-0.30014,0.00014,24.27926]
[1778760180895,36.09,79269.1,15.2,-0.30026,0.00014,24.28368]
[1778760184234,36.09,79268.76,15.2,-0.30032,0.00014,24.28552]
[1778760189389,36.09,79271.57,15.2,-0.29994,0.00014,24.27262]
[1778760194292,36.1,79273.35,15.2,-0.29971,0.00014,24.26464]
[1778760198337,36.1,79281.58,15.2,-0.29859,0.00014,24.22588]
[1778760201063,36.1,79281.63,15.2,-0.29859,0.00014,24.22604]
[1778760201063,36.1,79281.63,15.2,-0.29859,0.00014,24.22604]
[1778760201440,36.1,79281.63,15.2,-0.29859,0.00014,24.22604]
[1778760202404,36.1,79284.2,15.2,-0.29824,0.00014,24.2139]
[1778760205405,36.11,79287.04,15.2,-0.29786,0.00014,24.20074]
[1778760205521,36.11,79287.04,15.2,-0.29786,0.00014,24.20074]
[1778760205585,36.11,79287.04,15.2,-0.29786,0.00014,24.20074]
[1778760206131,36.11,79286.63,15.2,-0.29792,0.00014,24.20286]
[1778760206186,36.11,79286.63,15.2,-0.29792,0.00014,24.20286]
[1778760208325,36.11,79275.41,15.2,-0.29947,0.00014,24.25666]
[1778760210636,36.11,79275.25,15.2,-0.2995,0.00014,24.25751]
[1778760213803,36.11,79279.11,15.2,-0.29896,0.00014,24.23579]
[1778760218038,36.11,79280.23,15.2,-0.29881,0.00014,24.23089]
[1778760218372,36.11,79280.23,15.2,-0.29881,0.00014,24.23089]
[1778760219813,36.11,79281.28,15.2,-0.29867,0.00014,24.2261]
[1778760219822,36.11,79281.28,15.2,-0.29867,0.00014,24.2261]
[1778760219876,36.11,79281.28,15.2,-0.29867,0.00014,24.2261]
[1778760219918,36.11,79281.28,15.2,-0.29867,0.00014,24.2261]
[1778760220090,36.11,79281.28,15.2,-0.29867,0.00014,24.2261]
[1778760222349,36.12,79289.93,15.2,-0.29749,0.00014,24.1849]
[1778760226483,36.12,79282.61,15.2,-0.2985,0.00014,24.22007]
[1778760226605,36.12,79282.61,15.2,-0.2985,0.00014,24.22007]
[1778760226666,36.12,79282.61,15.2,-0.2985,0.00014,24.22007]
[1778760230041,36.12,79273.49,15.2,-0.29976,0.00014,24.26376]
[1778760230193,36.12,79273.49,15.2,-0.29976,0.00014,24.26376]
[1778760235517,36.12,79273.35,15.2,-0.2998,0.00014,24.26489]
[1778760236468,36.12,79273.35,15.2,-0.2998,0.00014,24.26489]
[1778760241559,36.12,79272.05,15.2,-0.29999,0.00014,24.27151]
[1778760244297,36.12,79274.42,15.2,-0.29967,0.00014,24.26043]
[1778760244311,36.12,79274.42,15.2,-0.29967,0.00014,24.26043]
[1778760245363,36.12,79274.87,15.2,-0.29961,0.00014,24.25838]
[1778760245844,36.13,79276.79,15.2,-0.29934,0.00014,24.24935]
[1778760246791,36.13,79283.6,15.2,-0.29841,0.00014,24.21701]
[1778760247525,36.13,79283.6,15.2,-0.29841,0.00014,24.21701]
[1778760247650,36.13,79283.6,15.2,-0.29841,0.00014,24.21701]
[1778760247710,36.13,79283.6,15.2,-0.29841,0.00014,24.21701]
[1778760247821,36.13,79286.95,15.2,-0.29795,0.00014,24.20113]
[1778760248629,36.13,79300.43,15.2,-0.2961,0.00014,24.13626]
[1778760253664,36.12,79303.43,15.2,-0.29568,0.00014,24.12139]
[1778760254269,36.12,79303.43,15.2,-0.29568,0.00014,24.12139]
[1778760254386,36.12,79303.43,15.2,-0.29568,0.00014,24.12139]
[1778760254673,36.12,79317.45,15.2,-0.29376,0.00014,24.05333]
[1778760255292,36.12,79317.45,15.2,-0.29376,0.00014,24.05333]
[1778760256761,36.12,79323.57,15.2,-0.29292,0.00014,24.02348]
[1778760259111,36.12,79325.97,15.2,-0.2926,0.00014,24.01179]
[1778760261131,36.12,79333.0,15.2,-0.29164,0.00014,23.97738]
[1778760262226,36.12,79333.59,15.2,-0.29156,0.00014,23.97454]
[1778760262314,36.12,79333.59,15.2,-0.29156,0.00014,23.97454]
[1778760264262,36.12,79339.74,15.2,-0.29073,0.00014,23.9444]
[1778760264509,36.12,79339.74,15.2,-0.29073,0.00014,23.9444]
[1778760269777,36.13,79334.62,15.2,-0.29144,0.00014,23.97006]
[1778760272899,36.13,79334.77,15.2,-0.2914,0.00014,23.96569]
[1778760273806,36.13,79349.96,15.2,-0.28934,0.00014,23.89088]
[1778760279611,36.13,79342.56,15.2,-0.29036,0.00014,23.92801]
[1778760284883,36.14,79342.11,15.2,-0.29044,0.00014,23.93105]
[1778760289918,36.14,79343.39,15.2,-0.29029,0.00014,23.92541]
[1778760295793,36.14,79344.44,15.2,-0.29015,0.00014,23.92067]
[1778760302395,36.15,79346.35,15.2,-0.28992,0.00014,23.91205]
[1778760305447,36.15,79346.51,15.2,-0.2899,0.00014,23.91161]
[1778760311068,36.15,79342.85,15.2,-0.29042,0.00014,23.93045]
[1778760316104,36.15,79330.55,15.2,-0.2921,0.00014,23.99139]
[1778760321138,36.16,79331.47,15.2,-0.29199,0.00014,23.98715]
[1778760326173,36.16,79336.28,15.2,-0.29134,0.00014,23.9639]
[1778760331208,36.16,79336.68,15.2,-0.29128,0.00014,23.95856]
[1778760336243,36.16,79335.95,15.2,-0.29139,0.00014,23.96254]
[1778760341278,36.16,79335.59,15.2,-0.29144,0.00014,23.9647]
[1778760346313,36.17,79335.68,15.2,-0.29144,0.00014,23.96462]
[1778760351348,36.17,79340.06,15.2,-0.29086,0.00014,23.94347]
[1778760356383,36.17,79342.9,15.2,-0.29048,0.00014,23.93]
[1778760360995,36.17,79344.5,15.2,-0.29028,0.00014,23.92256]
[1778760361160,36.17,79344.5,15.2,-0.29028,0.00014,23.92256]
[1778760365581,36.18,79347.89,15.2,-0.28983,0.00014,23.90633]
[1778760366453,36.18,79335.73,15.2,-0.29149,0.00014,23.96642]
[1778760371488,36.18,79331.54,15.2,-0.29206,0.00014,23.98721]
[1778760376523,36.18,79331.05,15.2,-0.29214,0.00014,23.98986]
[1778760381558,36.18,79330.94,15.2,-0.29216,0.00014,23.99067]
[1778760384596,36.18,79330.91,15.2,-0.29217,0.00014,23.99093]
[1778760390369,36.18,79328.48,15.2,-0.29251,0.00014,24.00314]
[1778760395021,36.18,79326.89,15.2,-0.29271,0.00014,24.00734]
[1778760399607,36.19,79325.96,15.2,-0.29284,0.00014,24.01207]
[1778760400205,36.19,79325.96,15.2,-0.29284,0.00014,24.01211]
[1778760405726,36.19,79326.96,15.2,-0.29271,0.00014,24.00752]
[1778760406867,36.19,79326.96,15.2,-0.29271,0.00014,24.00752]
[1778760414668,36.19,79329.08,15.2,-0.29243,0.00014,23.99764]
[1778760421615,36.19,79330.18,15.2,-0.2923,0.00014,23.99269]
[1778760424292,36.19,79329.43,15.2,-0.2924,0.00014,23.99648]
[1778760424571,36.19,79329.43,15.2,-0.2924,0.00014,23.99648]
[1778760424669,36.19,79329.43,15.2,-0.2924,0.00014,23.99648]
[1778760424695,36.19,79329.43,15.2,-0.2924,0.00014,23.99648]
[1778760424859,36.19,79317.18,15.2,-0.29407,0.00014,24.05623]
[1778760424986,36.19,79317.18,15.2,-0.29407,0.00014,24.05623]
[1778760425659,36.19,79317.18,15.2,-0.29407,0.00014,24.05623]
[1778760426901,36.19,79310.94,15.2,-0.29492,0.00014,24.08645]
[1778760429079,36.19,79309.71,15.2,-0.29509,0.00014,24.09233]
[1778760434929,36.19,79308.73,15.2,-0.29522,0.00014,24.09685]
[1778760439964,36.19,79307.71,15.2,-0.29535,0.00014,24.10157]
[1778760445547,36.19,79307.33,15.2,-0.2954,0.00014,24.10327]
[1778760446007,36.19,79298.07,15.2,-0.29666,0.00014,24.1477]
[1778760451042,36.19,79302.35,15.2,-0.29605,0.00014,24.12299]
[1778760456077,36.18,79296.05,15.2,-0.29689,0.00014,24.15273]
[1778760461112,36.18,79296.52,15.2,-0.29682,0.00014,24.14997]
[1778760462666,36.18,79296.52,15.2,-0.29682,0.00014,24.14997]
[1778760462708,36.18,79296.52,15.2,-0.29682,0.00014,24.14997]
[1778760462902,36.18,79296.47,15.2,-0.29682,0.00014,24.15011]
[1778760469169,36.18,79292.17,15.2,-0.29743,0.00014,24.17136]
[1778760474204,36.19,79291.43,15.2,-0.29754,0.00014,24.17536]
[1778760475013,36.19,79291.43,15.2,-0.29754,0.00014,24.17536]
[1778760478476,36.19,79296.64,15.2,-0.29683,0.00014,24.15071]
[1778760478563,36.19,79296.62,15.2,-0.29684,0.00014,24.15092]
[1778760484274,36.19,79301.93,15.2,-0.2961,0.00014,24.12493]
[1778760489309,36.18,79301.08,15.2,-0.29621,0.00014,24.12865]
[1778760494344,36.18,79303.98,15.2,-0.2958,0.00014,24.1143]
[1778760495721,36.18,79303.98,15.2,-0.2958,0.00014,24.1143]
[1778760502400,36.18,79306.2,15.2,-0.29548,0.00014,24.10315]
[1778760507435,36.18,79307.02,15.2,-0.29536,0.00014,24.09892]
[1778760513507,36.18,79308.05,15.2,-0.2952,0.00014,24.08998]
[1778760518384,36.18,79306.91,15.2,-0.29535,0.00014,24.09534]
[1778760518592,36.18,79306.91,15.2,-0.29535,0.00014,24.09534]
[1778760524555,36.17,79306.79,15.2,-0.29535,0.00014,24.09539]
[1778760529593,36.17,79307.26,15.2,-0.29528,0.00014,24.09285]
[1778760534628,36.17,79307.19,15.2,-0.29528,0.00014,24.09295]
[1778760539663,36.17,79306.93,15.2,-0.29531,0.00014,24.09396]
[1778760544699,36.17,79307.73,15.2,-0.2952,0.00014,24.08982]
[1778760548533,36.17,79307.84,15.2,-0.29518,0.00014,24.08914]
[1778760550851,36.17,79309.17,15.2,-0.29499,0.00014,24.08261]
[1778760556784,36.16,79308.2,15.2,-0.29512,0.00014,24.08702]
[1778760562826,36.16,79308.34,15.2,-0.29509,0.00014,24.0861]
[1778760568868,36.16,79308.09,15.2,-0.29512,0.00014,24.08708]
[1778760574345,36.16,79308.55,15.2,-0.29503,0.00014,24.08092]
[1778760579202,36.16,79309.82,15.2,-0.29485,0.00014,24.07455]
[1778760584980,36.16,79309.28,15.2,-0.29492,0.00014,24.07698]
[1778760591023,36.16,79310.49,15.2,-0.29475,0.00014,24.07092]
[1778760595985,36.16,79311.96,15.2,-0.29455,0.00014,24.06368]
[1778760596894,36.16,79311.14,15.2,-0.29466,0.00014,24.06763]
[1778760602102,36.16,79311.28,15.2,-0.29463,0.00014,24.06679]
[1778760607011,36.16,79311.31,15.2,-0.29463,0.00014,24.06653]
[1778760609918,36.16,79316.05,15.2,-0.29398,0.00014,24.04347]
[1778760612034,36.16,79318.67,15.2,-0.29362,0.00014,24.0307]
[1778760613711,36.16,79319.41,15.2,-0.29352,0.00014,24.02711]
[1778760615640,36.16,79326.51,15.2,-0.29255,0.00014,23.99248]
[1778760616988,36.16,79330.18,15.2,-0.29205,0.00014,23.97459]
[1778760620054,36.16,79332.01,15.2,-0.29181,0.00014,23.96568]
[1778760623841,36.16,79333.7,15.2,-0.29159,0.00014,23.95783]
[1778760624500,36.16,79334.43,15.2,-0.29149,0.00014,23.95433]
[1778760626643,36.16,79342.79,15.2,-0.29036,0.00014,23.91347]
[1778760633338,36.17,79348.92,15.2,-0.28954,0.00014,23.88047]
[1778760636570,36.17,79352.7,15.2,-0.28903,0.00014,23.86211]
[1778760636601,36.17,79352.7,15.2,-0.28903,0.00014,23.86211]
[1778760637938,36.17,79352.7,15.2,-0.28904,0.00014,23.86229]
[1778760638019,36.17,79355.24,15.2,-0.2887,0.00014,23.84989]
[1778760642214,36.17,79360.51,15.2,-0.28799,0.00014,23.8239]
[1778760642267,36.17,79360.51,15.2,-0.28799,0.00014,23.8239]
[1778760642401,36.17,79359.27,15.2,-0.28816,0.00014,23.83013]
[1778760646429,36.17,79351.01,15.2,-0.2893,0.00014,23.87193]
[1778760651466,36.18,79351.14,15.2,-0.28931,0.00014,23.8722]
[1778760657508,36.19,79352.2,15.2,-0.28919,0.00014,23.86806]
[1778760659776,36.19,79353.03,15.2,-0.28908,0.00014,23.86414]
[1778760659882,36.19,79353.03,15.2,-0.28908,0.00014,23.86414]
[1778760659940,36.19,79354.76,15.2,-0.28885,0.00014,23.85576]
[1778760660622,36.19,79354.76,15.2,-0.28885,0.00014,23.85576]
[1778760660680,36.19,79354.76,15.2,-0.28885,0.00014,23.85576]
[1778760666571,36.18,79359.74,15.2,-0.28816,0.00014,23.83027]
[1778760671606,36.18,79363.4,15.2,-0.28766,0.00013,23.81165]
[1778760672198,36.18,79363.4,15.2,-0.28766,0.00013,23.81165]
[1778760678210,36.18,79363.83,15.2,-0.28759,0.00013,23.80913]
[1778760681701,36.18,79366.21,15.2,-0.28726,0.00013,23.79699]
[1778760686141,36.18,79366.36,15.2,-0.28723,0.00013,23.79598]
[1778760688456,36.18,79372.22,15.2,-0.28644,0.00013,23.76652]
[1778760690077,36.18,79373.13,15.2,-0.28632,0.00013,23.76193]
[1778760690373,36.18,79373.4,15.2,-0.28628,0.00013,23.76055]
[1778760691912,36.18,79374.18,15.2,-0.28617,0.00013,23.75662]
[1778760692238,36.18,79375.47,15.2,-0.28598,0.00013,23.74633]
[1778760692262,36.18,79375.47,15.2,-0.28598,0.00013,23.74633]
[1778760695465,36.17,79369.37,15.2,-0.2868,0.00013,23.77678]
[1778760696628,36.17,79368.84,15.2,-0.28687,0.00013,23.77939]
[1778760696841,36.17,79368.84,15.2,-0.28687,0.00013,23.77939]
[1778760697346,36.17,79366.63,15.2,-0.28716,0.00013,23.79038]
[1778760697586,36.17,79366.63,15.2,-0.28716,0.00013,23.79038]
[1778760699573,36.17,79352.43,15.2,-0.28908,0.00014,23.86083]
[1778760699888,36.17,79352.43,15.2,-0.28908,0.00014,23.86083]
[1778760704147,36.17,79353.12,15.2,-0.28897,0.00014,23.8569]
[1778760708362,36.17,79351.31,15.2,-0.2892,0.00014,23.86523]
[1778760709803,36.17,79351.34,15.2,-0.28919,0.00014,23.86494]
[1778760713287,36.16,79352.1,15.2,-0.28908,0.00014,23.86063]
[1778760718936,36.16,79353.66,15.2,-0.28884,0.00014,23.85211]
[1778760722102,36.16,79354.32,15.2,-0.28875,0.00014,23.8487]
[1778760725434,36.16,79347.92,15.2,-0.2896,0.00014,23.87965]
[1778760731020,36.15,79348.26,15.2,-0.28953,0.00014,23.87697]
[1778760734498,36.15,79348.41,15.2,-0.28949,0.00014,23.87574]
[1778760738553,36.14,79340.49,15.2,-0.29055,0.00014,23.91421]
[1778760740588,36.14,79331.7,15.2,-0.29173,0.00014,23.957]
[1778760744292,36.14,79325.89,15.2,-0.2925,0.00014,23.9845]
[1778760746443,36.13,79319.93,15.2,-0.2933,0.00014,24.01306]
[1778760746832,36.13,79319.93,15.2,-0.2933,0.00014,24.01306]
[1778760750155,36.13,79317.95,15.2,-0.29355,0.00014,24.02187]
[1778760756195,36.12,79313.24,15.2,-0.29412,0.00014,24.03906]
[1778760761230,36.11,79310.44,15.2,-0.29446,0.00014,24.05121]
[1778760764010,36.11,79310.34,15.2,-0.29446,0.00014,24.05111]
[1778760768019,36.1,79308.97,15.2,-0.29462,0.00014,24.05688]
[1778760773316,36.09,79308.47,15.2,-0.29464,0.00014,24.05722]
[1778760778352,36.08,79308.11,15.2,-0.29465,0.00014,24.05751]
[1778760783386,36.08,79305.7,15.2,-0.29494,0.00014,24.06773]
[1778760788425,36.07,79310.89,15.2,-0.29418,0.00014,24.04083]
[1778760790997,36.06,79310.9,15.2,-0.29417,0.00014,24.04051]
[1778760792453,36.06,79321.61,15.2,-0.29269,0.00014,23.98741]
[1778760797488,36.05,79321.32,15.2,-0.2927,0.00014,23.98772]
[1778760800045,36.05,79321.86,15.2,-0.29262,0.00014,23.98485]
[1778760805544,36.04,79321.31,15.2,-0.29265,0.00014,23.98603]
[1778760811093,36.04,79324.18,15.2,-0.29224,0.00014,23.97109]
[1778760811917,36.04,79324.77,15.2,-0.29213,0.00014,23.96421]
[1778760813071,36.04,79327.2,15.2,-0.2918,0.00014,23.95206]
[1778760813077,36.04,79336.77,15.2,-0.29049,0.00014,23.90467]
[1778760813916,36.04,79336.77,15.2,-0.29049,0.00014,23.90467]
[1778760814187,36.04,79336.77,15.2,-0.29049,0.00014,23.90467]
[1778760824055,36.03,79332.98,15.2,-0.29096,0.00014,23.92191]
[1778760829712,36.02,79332.13,15.2,-0.29105,0.00014,23.92496]
[1778760834747,36.02,79332.3,15.2,-0.291,0.00014,23.92322]
[1778760837477,36.02,79333.22,15.2,-0.29087,0.00014,23.91832]
[1778760838958,36.02,79327.28,15.2,-0.29167,0.00014,23.94745]
[1778760845300,36.01,79322.61,15.2,-0.29228,0.00014,23.96911]
[1778760845592,36.01,79322.36,15.2,-0.29231,0.00014,23.97013]
[1778760850864,36.0,79322.36,15.2,-0.29227,0.00014,23.96888]
[1778760854225,36.0,79322.72,15.2,-0.29221,0.00014,23.96671]
[1778760854286,36.0,79322.72,15.2,-0.29221,0.00014,23.96671]
[1778760859927,35.99,79324.26,15.2,-0.29197,0.00014,23.95785]
[1778760864963,35.99,79324.84,15.2,-0.29187,0.00014,23.95412]
[1778760869998,35.98,79325.48,15.2,-0.29176,0.00014,23.95014]
[1778760875033,35.98,79325.28,15.2,-0.29174,0.00014,23.94657]
[1778760880088,35.98,79332.76,15.2,-0.2907,0.00014,23.90893]
[1778760885122,35.97,79333.27,15.2,-0.29062,0.00014,23.90579]
[1778760890157,35.97,79332.68,15.2,-0.29068,0.00014,23.90806]
[1778760893940,35.97,79332.7,15.2,-0.29067,0.00014,23.90755]
[1778760893951,35.97,79332.7,15.2,-0.29067,0.00014,23.90755]
[1778760894039,35.97,79332.7,15.2,-0.29067,0.00014,23.90755]
[1778760894185,35.97,79332.69,15.2,-0.29067,0.00014,23.90747]
[1778760895033,35.97,79332.69,15.2,-0.29067,0.00014,23.90747]
[1778760895041,35.97,79332.69,15.2,-0.29067,0.00014,23.90747]
[1778760900227,35.97,79332.76,15.2,-0.29068,0.00014,23.90817]
[1778760900554,35.97,79332.76,15.2,-0.29068,0.00014,23.90817]
[1778760906269,35.98,79339.91,15.2,-0.28974,0.00014,23.87377]
[1778760906697,35.98,79339.91,15.2,-0.28974,0.00014,23.87377]
[1778760909608,35.98,79344.04,15.2,-0.28919,0.00014,23.85389]
[1778760911207,35.98,79346.45,15.2,-0.28887,0.00014,23.8421]
[1778760912807,35.98,79350.12,15.2,-0.28838,0.00014,23.82427]
[1778760918353,35.99,79354.08,15.2,-0.28788,0.00014,23.80608]
[1778760924395,36.0,79354.05,15.2,-0.28793,0.00014,23.80785]
[1778760929430,36.01,79355.3,15.2,-0.28779,0.00014,23.80294]
[1778760931224,36.01,79355.35,15.2,-0.2878,0.00014,23.80296]
[1778760934210,36.01,79356.14,15.2,-0.28768,0.00014,23.79575]
[1778760940368,36.02,79361.77,15.2,-0.28696,0.00014,23.76917]
[1778760940407,36.02,79361.77,15.2,-0.28696,0.00014,23.76917]
[1778760941375,36.02,79361.43,15.2,-0.28702,0.00014,23.77144]
[1778760941445,36.02,79361.43,15.2,-0.28702,0.00014,23.77144]
[1778760942544,36.02,79358.0,15.2,-0.28749,0.00014,23.78891]
[1778760949570,36.04,79357.77,15.2,-0.28758,0.00014,23.79241]
[1778760954605,36.04,79358.07,15.2,-0.28757,0.00014,23.79218]
[1778760955927,36.04,79358.07,15.2,-0.28757,0.00014,23.79218]
[1778760961654,36.05,79360.28,15.2,-0.28732,0.00014,23.78288]
[1778760969180,36.06,79362.22,15.2,-0.28708,0.00014,23.77418]
[1778760969189,36.06,79362.22,15.2,-0.28708,0.00014,23.77418]
[1778760969198,36.06,79362.22,15.2,-0.28708,0.00014,23.77418]
[1778760974745,36.07,79363.01,15.2,-0.28703,0.00014,23.77248]
[1778760979780,36.07,79364.72,15.2,-0.28683,0.00014,23.76514]
[1778760982085,36.08,79364.89,15.2,-0.28682,0.00014,23.76454]
[1778760983752,36.08,79366.31,15.2,-0.28664,0.00014,23.75792]
[1778760986804,36.08,79373.43,15.2,-0.2857,0.00013,23.72298]
[1778760992871,36.09,79366.69,15.2,-0.28663,0.00014,23.75501]
[1778760998913,36.1,79362.84,15.2,-0.2872,0.00014,23.77591]
[1778761000082,36.1,79362.84,15.2,-0.2872,0.00014,23.77591]
[1778761003083,36.1,79359.19,15.2,-0.28771,0.00014,23.79487]
[1778761007315,36.11,79359.12,15.2,-0.28774,0.00014,23.79616]
[1778761008027,36.11,79361.04,15.2,-0.28749,0.00014,23.78682]
[1778761010603,36.11,79361.48,15.2,-0.28745,0.00014,23.78538]
[1778761011125,36.11,79361.48,15.2,-0.28745,0.00014,23.78538]
[1778761020378,36.12,79361.37,15.2,-0.28751,0.00014,23.78796]
[1778761022513,36.13,79357.83,15.2,-0.28801,0.00014,23.80634]
[1778761022681,36.13,79353.22,15.2,-0.28864,0.00014,23.8295]
[1778761028122,36.14,79347.31,15.2,-0.28947,0.00014,23.85991]
[1778761032292,36.14,79344.2,15.2,-0.28991,0.00014,23.87579]
[1778761032471,36.14,79344.2,15.2,-0.28991,0.00014,23.87579]
[1778761032500,36.14,79344.2,15.2,-0.28991,0.00014,23.87579]
[1778761032550,36.14,79331.19,15.2,-0.29168,0.00014,23.94001]
[1778761032986,36.14,79331.19,15.2,-0.29168,0.00014,23.94001]
[1778761034546,36.14,79329.44,15.2,-0.29192,0.00014,23.94868]
[1778761044237,36.14,79330.8,15.2,-0.29176,0.00014,23.94302]
[1778761049173,36.15,79330.27,15.2,-0.29184,0.00014,23.94604]
[1778761052680,36.15,79327.17,15.2,-0.29226,0.00014,23.95786]
[1778761054288,36.15,79325.79,15.2,-0.29245,0.00014,23.96471]
[1778761058088,36.15,79326.5,15.2,-0.29236,0.00014,23.96159]
[1778761063370,36.15,79325.92,15.2,-0.29245,0.00014,23.96495]
[1778761064576,36.15,79325.92,15.2,-0.29245,0.00014,23.96495]
[1778761066366,36.16,79326.51,15.2,-0.29238,0.00014,23.96224]
[1778761066399,36.16,79326.51,15.2,-0.29238,0.00014,23.96224]
[1778761066491,36.16,79326.51,15.2,-0.29238,0.00014,23.96224]
[1778761066715,36.16,79322.73,15.2,-0.29289,0.00014,23.9808]
[1778761067320,36.16,79322.73,15.2,-0.29289,0.00014,23.9808]
[1778761067398,36.16,79322.73,15.2,-0.29289,0.00014,23.9808]
[1778761067398,36.16,79318.78,15.2,-0.29343,0.00014,24.00013]
[1778761068502,36.16,79318.78,15.2,-0.29343,0.00014,24.00013]
[1778761068880,36.16,79314.2,15.2,-0.29407,0.00014,24.02262]
[1778761074448,36.16,79314.33,15.2,-0.29408,0.00014,24.02312]
[1778761078003,36.17,79314.9,15.2,-0.29402,0.00014,24.02091]
[1778761084518,36.17,79315.34,15.2,-0.29399,0.00014,24.02]
[1778761089554,36.18,79315.34,15.2,-0.29401,0.00014,24.02086]
[1778761089837,36.18,79315.34,15.2,-0.29401,0.00014,24.02086]
[1778761093358,36.18,79315.51,15.2,-0.294,0.00014,24.02037]
[1778761096331,36.18,79322.72,15.2,-0.29303,0.00014,23.98601]
[1778761096640,36.18,79315.41,15.2,-0.29403,0.00014,24.02177]
[1778761096690,36.18,79315.41,15.2,-0.29403,0.00014,24.02177]
[1778761097304,36.18,79315.41,15.2,-0.29403,0.00014,24.02177]
[1778761097305,36.18,79315.41,15.2,-0.29403,0.00014,24.02177]
[1778761100643,36.19,79305.96,15.2,-0.29534,0.00014,24.06801]
[1778761101119,36.19,79303.21,15.2,-0.29572,0.00014,24.0814]
[1778761101520,36.19,79303.21,15.2,-0.29572,0.00014,24.0814]
[1778761101641,36.19,79294.99,15.2,-0.29685,0.00014,24.12104]
[1778761101802,36.19,79294.99,15.2,-0.29685,0.00014,24.12104]
[1778761101910,36.19,79294.99,15.2,-0.29685,0.00014,24.12104]
[1778761107496,36.19,79290.34,15.2,-0.2975,0.00014,24.144]
[1778761107699,36.19,79290.57,15.2,-0.29748,0.00014,24.14327]
[1778761107782,36.19,79290.57,15.2,-0.29748,0.00014,24.14327]
[1778761107874,36.19,79290.57,15.2,-0.29748,0.00014,24.14327]
[1778761108066,36.19,79290.57,15.2,-0.29748,0.00014,24.14327]
[1778761108085,36.19,79290.57,15.2,-0.29748,0.00014,24.14327]
[1778761109153,36.2,79268.47,15.2,-0.30053,0.00014,24.24864]
[1778761112800,36.2,79264.49,15.2,-0.30107,0.00014,24.26381]
[1778761115696,36.2,79265.01,15.2,-0.301,0.00014,24.26163]
[1778761117236,36.2,79264.86,15.2,-0.30102,0.00014,24.26234]
[1778761119460,36.2,79265.13,15.2,-0.30099,0.00014,24.26127]
[1778761119964,36.2,79265.2,15.2,-0.30098,0.00014,24.26101]
[1778761123162,36.2,79266.03,15.2,-0.30088,0.00014,24.25734]
[1778761123650,36.2,79266.03,15.2,-0.30088,0.00014,24.25734]
[1778761125221,36.2,79265.8,15.2,-0.30091,0.00014,24.25857]
[1778761125245,36.2,79265.8,15.2,-0.30091,0.00014,24.25857]
[1778761127260,36.2,79260.8,15.2,-0.30161,0.00014,24.28225]
[1778761128052,36.2,79259.49,15.2,-0.30179,0.00014,24.28846]
[1778761133871,36.21,79262.42,15.2,-0.3014,0.00014,24.27514]
[1778761138906,36.21,79263.5,15.2,-0.30126,0.00014,24.27038]
[1778761143941,36.21,79263.95,15.2,-0.3012,0.00014,24.26862]
[1778761146755,36.21,79263.83,15.2,-0.30122,0.00014,24.26932]
[1778761153004,36.21,79263.75,15.2,-0.30125,0.00014,24.27011]
[1778761158039,36.22,79263.7,15.2,-0.30126,0.00014,24.27062]
[1778761159744,36.22,79264.06,15.2,-0.30121,0.00014,24.26898]
[1778761165088,36.22,79264.09,15.2,-0.30122,0.00014,24.26915]
[1778761168972,36.22,79264.12,15.2,-0.30122,0.00014,24.26917]
[1778761174151,36.22,79264.52,15.2,-0.30115,0.00014,24.26387]
[1778761178280,36.22,79264.78,15.2,-0.30112,0.00014,24.26281]
[1778761178286,36.22,79264.78,15.2,-0.30112,0.00014,24.26281]
[1778761180309,36.22,79264.54,15.2,-0.30116,0.00014,24.26406]
[1778761181052,36.22,79264.0,15.2,-0.30123,0.00014,24.26666]
[1778761186235,36.22,79264.28,15.2,-0.3012,0.00014,24.26567]
[1778761191274,36.23,79264.24,15.2,-0.30122,0.00014,24.26615]
[1778761196309,36.23,79264.38,15.2,-0.3012,0.00014,24.26579]
[1778761197045,36.23,79264.38,15.2,-0.3012,0.00014,24.26579]
[1778761197116,36.23,79264.38,15.2,-0.3012,0.00014,24.26579]
[1778761197196,36.23,79264.38,15.2,-0.3012,0.00014,24.26579]
[1778761197208,36.23,79264.38,15.2,-0.3012,0.00014,24.26579]
[1778761198323,36.23,79274.17,15.2,-0.29986,0.00014,24.21974]
[1778761199197,36.23,79274.17,15.2,-0.29986,0.00014,24.21974]
[1778761199716,36.23,79274.17,15.2,-0.29986,0.00014,24.21974]
[1778761201757,36.23,79279.84,15.2,-0.29908,0.00014,24.1931]
[1778761201891,36.23,79279.98,15.2,-0.29907,0.00014,24.19257]
[1778761202872,36.23,79280.09,15.2,-0.29906,0.00014,24.19217]
[1778761204867,36.23,79271.35,15.2,-0.30026,0.00014,24.23373]
[1778761205510,36.23,79271.35,15.2,-0.30026,0.00014,24.23373]
[1778761205845,36.23,79272.34,15.2,-0.30013,0.00014,24.22911]
[1778761205851,36.23,79272.34,15.2,-0.30013,0.00014,24.22911]
[1778761206719,36.23,79284.43,15.2,-0.29847,0.00014,24.17176]
[1778761209657,36.23,79290.53,15.2,-0.29763,0.00014,24.14277]
[1778761210309,36.23,79294.36,15.2,-0.29711,0.00014,24.12452]
[1778761210987,36.23,79296.79,15.2,-0.29678,0.00014,24.11295]
[1778761210995,36.23,79296.79,15.2,-0.29678,0.00014,24.11295]
[1778761211414,36.23,79298.23,15.2,-0.29658,0.00014,24.10614]
[1778761212523,36.23,79298.23,15.2,-0.29658,0.00014,24.10614]
[1778761218110,36.23,79302.53,15.2,-0.29598,0.00014,24.08517]
[1778761218146,36.23,79302.53,15.2,-0.29598,0.00014,24.08517]
[1778761218463,36.23,79301.05,15.2,-0.29618,0.00014,24.09224]
[1778761219145,36.23,79301.05,15.2,-0.29618,0.00014,24.09224]
[1778761224505,36.23,79301.55,15.2,-0.29612,0.00014,24.08983]
[1778761229545,36.23,79305.73,15.2,-0.29555,0.00014,24.06981]
[1778761234580,36.23,79306.85,15.2,-0.29538,0.00014,24.06076]
[1778761239615,36.23,79307.2,15.2,-0.29533,0.00014,24.05922]
[1778761241803,36.23,79307.74,15.2,-0.29526,0.00014,24.05664]
[1778761241842,36.23,79308.04,15.2,-0.29522,0.00014,24.05523]
[1778761245387,36.24,79313.12,15.2,-0.29453,0.00014,24.03082]
[1778761247379,36.24,79313.13,15.2,-0.29453,0.00014,24.03088]
[1778761252706,36.24,79313.41,15.2,-0.2945,0.00014,24.02983]
[1778761255688,36.24,79313.86,15.2,-0.29444,0.00014,24.02776]
[1778761256067,36.24,79317.11,15.2,-0.294,0.00014,24.01208]
[1778761256736,36.24,79319.78,15.2,-0.29364,0.00014,23.99919]
[1778761261771,36.24,79324.12,15.2,-0.29305,0.00014,23.97827]
[1778761262919,36.24,79324.12,15.2,-0.29305,0.00014,23.97827]
[1778761268820,36.24,79333.21,15.2,-0.29182,0.00014,23.9343]
[1778761273855,36.24,79333.41,15.2,-0.29181,0.00014,23.9337]
[1778761278890,36.25,79329.09,15.2,-0.2924,0.00014,23.9551]
[1778761281876,36.25,79328.05,15.2,-0.29254,0.00014,23.96027]
[1778761287956,36.25,79326.3,15.2,-0.29279,0.00014,23.96908]
[1778761291839,36.25,79326.65,15.2,-0.29274,0.00014,23.96744]
[1778761292851,36.25,79326.72,15.2,-0.29274,0.00014,23.96713]
[1778761293874,36.25,79327.51,15.2,-0.29261,0.00014,23.95956]
[1778761294808,36.25,79327.51,15.2,-0.29261,0.00014,23.95956]
[1778761301891,36.25,79327.88,15.2,-0.29256,0.00014,23.95802]
[1778761302492,36.25,79327.88,15.2,-0.29256,0.00014,23.95802]
[1778761303843,36.25,79327.79,15.2,-0.29258,0.00014,23.95849]
[1778761306886,36.25,79333.66,15.2,-0.29178,0.00014,23.93003]
[1778761312125,36.25,79334.1,15.2,-0.29173,0.00014,23.92823]
[1778761317778,36.25,79336.69,15.2,-0.29139,0.00014,23.91583]
[1778761317801,36.25,79336.69,15.2,-0.29139,0.00014,23.91583]
[1778761320812,36.26,79336.51,15.2,-0.29142,0.00014,23.91693]
[1778761325042,36.26,79330.47,15.2,-0.29225,0.00014,23.94671]
[1778761329841,36.26,79331.57,15.2,-0.2921,0.00014,23.94158]
[1778761332527,36.26,79325.86,15.2,-0.29288,0.00014,23.96956]
[1778761332843,36.26,79325.86,15.2,-0.29288,0.00014,23.96956]
[1778761333883,36.26,79320.58,15.2,-0.2936,0.00014,23.99524]
[1778761335154,36.26,79313.6,15.2,-0.29455,0.00014,24.02901]
[1778761337301,36.26,79326.49,15.2,-0.2928,0.00014,23.96643]
[1778761338831,36.26,79326.49,15.2,-0.2928,0.00014,23.96643]
[1778761339791,36.26,79327.15,15.2,-0.29271,0.00014,23.96323]
[1778761340051,36.26,79330.15,15.2,-0.2923,0.00014,23.94863]
[1778761345357,36.26,79334.43,15.2,-0.29172,0.00014,23.92798]
[1778761350392,36.26,79338.27,15.2,-0.29121,0.00014,23.90953]
[1778761354999,36.26,79340.75,15.2,-0.29086,0.00014,23.89387]
[1778761355087,36.26,79340.75,15.2,-0.29086,0.00014,23.89387]
[1778761355375,36.26,79340.75,15.2,-0.29086,0.00014,23.89387]
[1778761356929,36.26,79343.07,15.2,-0.29055,0.00014,23.88256]
[1778761359385,36.27,79345.37,15.2,-0.29025,0.00014,23.87155]
[1778761364619,36.27,79347.6,15.2,-0.28996,0.00014,23.86111]
[1778761364624,36.27,79347.6,15.2,-0.28996,0.00014,23.86111]
[1778761370536,36.27,79347.77,15.2,-0.28995,0.00014,23.86103]
[1778761373595,36.27,79345.28,15.2,-0.2903,0.00014,23.87349]
[1778761379599,36.28,79344.29,15.2,-0.29045,0.00014,23.87902]
[1778761384634,36.28,79344.94,15.2,-0.29037,0.00014,23.87634]
[1778761389669,36.28,79342.69,15.2,-0.29069,0.00014,23.88783]
[1778761394704,36.28,79342.95,15.2,-0.29066,0.00014,23.88696]
[1778761399739,36.29,79342.27,15.2,-0.29077,0.00014,23.89075]
[1778761404774,36.29,79339.27,15.2,-0.29119,0.00014,23.90587]
[1778761409810,36.29,79338.25,15.2,-0.29133,0.00014,23.91124]
[1778761412336,36.29,79338.48,15.2,-0.29131,0.00014,23.91019]
[1778761412429,36.29,79338.48,15.2,-0.29131,0.00014,23.91019]
[1778761415062,36.29,79331.6,15.2,-0.29222,0.00014,23.94025]
[1778761420887,36.29,79330.31,15.2,-0.29241,0.00014,23.94683]
[1778761422875,36.29,79328.32,15.2,-0.29268,0.00014,23.95657]
[1778761423328,36.29,79327.02,15.2,-0.29286,0.00014,23.96293]
[1778761425055,36.29,79326.84,15.2,-0.29288,0.00014,23.96387]
[1778761425084,36.29,79326.84,15.2,-0.29288,0.00014,23.96387]
[1778761428874,36.3,79326.12,15.2,-0.29298,0.00014,23.96747]
[1778761433978,36.3,79326.27,15.2,-0.29297,0.00014,23.96691]
[1778761440022,36.3,79325.95,15.2,-0.29301,0.00014,23.96863]
[1778761445057,36.3,79325.52,15.2,-0.29308,0.00014,23.97085]
[1778761450092,36.3,79325.62,15.2,-0.29307,0.00014,23.97047]
[1778761455127,36.3,79330.07,15.2,-0.29247,0.00014,23.949]
[1778761460162,36.3,79330.32,15.2,-0.29244,0.00014,23.94795]
[1778761462154,36.3,79330.41,15.2,-0.29242,0.00014,23.94754]
[1778761462236,36.3,79330.41,15.2,-0.29242,0.00014,23.94754]
[1778761462553,36.3,79330.41,15.2,-0.29242,0.00014,23.94754]
[1778761462643,36.3,79330.41,15.2,-0.29242,0.00014,23.94754]
[1778761464131,36.3,79339.96,15.2,-0.29113,0.00014,23.90099]
[1778761470232,36.3,79342.09,15.2,-0.29086,0.00014,23.89121]
[1778761474559,36.31,79341.93,15.2,-0.29087,0.00014,23.88847]
[1778761480302,36.31,79342.07,15.2,-0.29086,0.00014,23.88839]
[1778761485338,36.31,79341.94,15.2,-0.29089,0.00014,23.88943]
[1778761489227,36.31,79341.95,15.2,-0.2909,0.00014,23.88962]
[1778761490000,36.31,79341.95,15.2,-0.2909,0.00014,23.88962]
[1778761493046,36.31,79352.91,15.2,-0.28942,0.00014,23.83607]
[1778761500578,36.32,79355.9,15.2,-0.28904,0.00014,23.8223]
[1778761501998,36.32,79355.9,15.2,-0.28904,0.00014,23.82242]
[1778761502582,36.32,79362.75,15.2,-0.28812,0.00013,23.78868]
[1778761502754,36.32,79362.75,15.2,-0.28812,0.00013,23.78868]
[1778761508499,36.33,79371.83,15.2,-0.28693,0.00013,23.74487]
[1778761510137,36.33,79371.95,15.2,-0.28692,0.00013,23.74447]
[1778761511663,36.33,79373.45,15.2,-0.28673,0.00013,23.73721]
[1778761511866,36.33,79373.45,15.2,-0.28673,0.00013,23.73721]
[1778761512146,36.33,79376.27,15.2,-0.28635,0.00013,23.72337]
[1778761512393,36.33,79376.27,15.2,-0.28635,0.00013,23.72337]
[1778761512779,36.33,79376.27,15.2,-0.28635,0.00013,23.72337]
[1778761512860,36.33,79384.51,15.2,-0.28525,0.00013,23.68243]
[1778761513320,36.33,79384.51,15.2,-0.28525,0.00013,23.68243]
[1778761514541,36.33,79390.82,15.2,-0.2844,0.00013,23.65074]
[1778761514999,36.33,79390.82,15.2,-0.2844,0.00013,23.65074]
[1778761515006,36.33,79390.82,15.2,-0.2844,0.00013,23.65074]
[1778761516171,36.33,79397.52,15.2,-0.28351,0.00013,23.61699]
[1778761516338,36.33,79397.52,15.2,-0.28351,0.00013,23.61699]
[1778761516369,36.33,79397.52,15.2,-0.28351,0.00013,23.61699]
[1778761516599,36.33,79397.52,15.2,-0.28351,0.00013,23.61699]
[1778761516663,36.33,79397.52,15.2,-0.28351,0.00013,23.61699]
[1778761516939,36.33,79407.17,15.2,-0.28222,0.00013,23.56826]
[1778761517685,36.33,79407.17,15.2,-0.28222,0.00013,23.56826]
[1778761517746,36.33,79407.17,15.2,-0.28222,0.00013,23.56826]
[1778761517835,36.33,79407.17,15.2,-0.28222,0.00013,23.56826]
[1778761517930,36.33,79416.24,15.2,-0.28101,0.00013,23.5221]
[1778761518293,36.33,79416.24,15.2,-0.28101,0.00013,23.5221]
[1778761520503,36.33,79424.59,15.2,-0.27989,0.00013,23.47918]
[1778761520505,36.33,79424.59,15.2,-0.27989,0.00013,23.47918]
[1778761521031,36.33,79424.59,15.2,-0.27989,0.00013,23.47918]
[1778761522081,36.33,79426.58,15.2,-0.27962,0.00013,23.46885]
[1778761524612,36.32,79414.88,15.2,-0.28116,0.00013,23.52789]
[1778761525211,36.32,79414.88,15.2,-0.28116,0.00013,23.52789]
[1778761526552,36.32,79413.26,15.2,-0.28137,0.00013,23.53592]
[1778761526616,36.32,79413.26,15.2,-0.28137,0.00013,23.53592]
[1778761531930,36.32,79409.75,15.2,-0.28183,0.00013,23.55337]
[1778761534934,36.32,79406.58,15.2,-0.28223,0.00013,23.56546]
[1778761535085,36.32,79406.58,15.2,-0.28223,0.00013,23.56546]
[1778761540729,36.31,79405.25,15.2,-0.28237,0.00013,23.57075]
[1778761542048,36.31,79405.25,15.2,-0.28237,0.00013,23.57075]
[1778761547778,36.31,79404.25,15.2,-0.2825,0.00013,23.57594]
[1778761552813,36.32,79406.05,15.2,-0.28227,0.00013,23.56715]
[1778761554411,36.32,79405.29,15.2,-0.28238,0.00013,23.57107]
[1778761559862,36.32,79404.15,15.2,-0.28254,0.00013,23.57725]
[1778761561073,36.32,79404.15,15.2,-0.28254,0.00013,23.57725]
[1778761561137,36.32,79404.15,15.2,-0.28254,0.00013,23.57725]
[1778761561246,36.32,79404.34,15.2,-0.28251,0.00013,23.57635]
[1778761561327,36.32,79404.34,15.2,-0.28251,0.00013,23.57635]
[1778761563217,36.32,79393.51,15.2,-0.28396,0.00013,23.63109]
[1778761563934,36.32,79393.51,15.2,-0.28396,0.00013,23.63109]
[1778761564297,36.32,79393.37,15.2,-0.28398,0.00013,23.63181]
[1778761566318,36.32,79392.89,15.2,-0.28405,0.00013,23.63425]
[1778761571544,36.32,79395.18,15.2,-0.28374,0.00013,23.62283]
[1778761573213,36.32,79397.7,15.2,-0.28341,0.00013,23.61022]
[1778761579429,36.32,79401.72,15.2,-0.28288,0.00013,23.59027]
[1778761584560,36.32,79398.41,15.2,-0.28333,0.00013,23.60738]
[1778761588114,36.32,79397.2,15.2,-0.2835,0.00013,23.61364]
[1778761594105,36.33,79393.29,15.2,-0.28401,0.00013,23.62982]
[1778761594198,36.33,79393.29,15.2,-0.28401,0.00013,23.62982]
[1778761600146,36.33,79393.84,15.2,-0.28394,0.00013,23.62733]
[1778761601726,36.33,79394.37,15.2,-0.28387,0.00013,23.62472]
[1778761602420,36.33,79388.32,15.2,-0.28468,0.00013,23.65517]
[1778761603748,36.33,79384.73,15.2,-0.28516,0.00013,23.67318]
[1778761605529,36.33,79384.09,15.2,-0.28525,0.00013,23.67641]
[1778761605749,36.33,79384.09,15.2,-0.28525,0.00013,23.67641]
[1778761607172,36.33,79383.66,15.2,-0.28531,0.00013,23.67857]
[1778761607950,36.33,79382.57,15.2,-0.28545,0.00013,23.68403]
[1778761608202,36.33,79382.29,15.2,-0.28549,0.00013,23.68543]
[1778761608846,36.33,79382.29,15.2,-0.28549,0.00013,23.68543]
[1778761609437,36.33,79382.15,15.2,-0.28552,0.00013,23.68646]
[1778761609908,36.33,79382.15,15.2,-0.28553,0.00013,23.68679]
[1778761611109,36.33,79382.15,15.2,-0.28553,0.00013,23.68679]
[1778761611163,36.33,79380.0,15.2,-0.28582,0.00013,23.69754]
[1778761612702,36.33,79380.04,15.2,-0.28581,0.00013,23.69734]
[1778761616170,36.34,79380.1,15.2,-0.28583,0.00013,23.698]
[1778761616898,36.34,79379.86,15.2,-0.28587,0.00013,23.69952]
[1778761621604,36.35,79379.66,15.2,-0.28594,0.00013,23.70246]
[1778761621987,36.35,79379.66,15.2,-0.28594,0.00013,23.70246]
[1778761627336,36.36,79379.25,15.2,-0.28605,0.00013,23.70643]
[1778761633378,36.37,79381.6,15.2,-0.28579,0.00013,23.69695]
[1778761636247,36.37,79381.89,15.2,-0.28577,0.00013,23.69616]
[1778761641706,36.38,79382.71,15.2,-0.2857,0.00013,23.69369]
[1778761642203,36.38,79382.61,15.2,-0.28572,0.00013,23.69452]
[1778761645462,36.39,79391.53,15.2,-0.28455,0.00013,23.65107]
[1778761650732,36.39,79392.36,15.2,-0.28448,0.00013,23.64821]
[1778761655100,36.4,79392.51,15.2,-0.28447,0.00013,23.64494]
[1778761655788,36.4,79392.54,15.2,-0.28447,0.00013,23.64511]
[1778761655790,36.4,79392.54,15.2,-0.28447,0.00013,23.64511]
[1778761656418,36.4,79393.79,15.2,-0.28431,0.00013,23.63914]
[1778761657014,36.4,79393.79,15.2,-0.28431,0.00013,23.63914]
[1778761657314,36.41,79400.96,15.2,-0.28336,0.00013,23.60343]
[1778761658388,36.41,79402.69,15.2,-0.28313,0.00013,23.5948]
[1778761661103,36.41,79401.93,15.2,-0.28324,0.00013,23.59904]
[1778761661469,36.41,79402.18,15.2,-0.28321,0.00013,23.59786]
[1778761661962,36.41,79402.18,15.2,-0.28321,0.00013,23.59786]
[1778761663961,36.41,79402.18,15.2,-0.28323,0.00013,23.59851]
[1778761666814,36.41,79402.33,15.2,-0.28322,0.00013,23.59807]
[1778761668041,36.41,79402.42,15.2,-0.28321,0.00013,23.59782]
[1778761668800,36.41,79402.42,15.2,-0.28321,0.00013,23.59788]
[1778761670084,36.42,79402.42,15.2,-0.28322,0.00013,23.59819]
[1778761670473,36.42,79402.65,15.2,-0.2832,0.00013,23.59734]
[1778761670999,36.42,79402.65,15.2,-0.2832,0.00013,23.59734]
[1778761671019,36.42,79402.65,15.2,-0.2832,0.00013,23.59734]
[1778761671635,36.42,79403.04,15.2,-0.28315,0.00013,23.59569]
[1778761671638,36.42,79403.04,15.2,-0.28315,0.00013,23.59569]
[1778761672570,36.42,79403.56,15.2,-0.28308,0.00013,23.59313]
[1778761673310,36.42,79405.07,15.2,-0.28288,0.00013,23.58559]
[1778761675974,36.42,79405.39,15.2,-0.28284,0.00013,23.58411]
[1778761676131,36.42,79405.39,15.2,-0.28284,0.00013,23.58411]
[1778761677731,36.42,79406.3,15.2,-0.28273,0.00013,23.57966]
[1778761680667,36.42,79406.27,15.2,-0.28273,0.00013,23.57996]
[1778761685742,36.42,79407.81,15.2,-0.28254,0.00013,23.57267]
[1778761686648,36.42,79407.81,15.2,-0.28254,0.00013,23.57267]
[1778761687183,36.42,79407.81,15.2,-0.28254,0.00013,23.57267]
[1778761688122,36.42,79408.05,15.2,-0.28251,0.00013,23.57153]
[1778761693799,36.43,79404.6,15.2,-0.28298,0.00013,23.58934]
[1778761699841,36.43,79405.53,15.2,-0.28286,0.00013,23.58495]
[1778761700596,36.43,79405.53,15.2,-0.28286,0.00013,23.58495]
[1778761704759,36.43,79408.19,15.2,-0.28252,0.00013,23.57176]
[1778761709346,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709359,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709415,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709421,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709711,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709744,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709774,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761709818,36.43,79410.52,15.2,-0.28221,0.00013,23.56006]
[1778761710314,36.43,79399.91,15.2,-0.28362,0.00013,23.61349]
[1778761710315,36.43,79399.91,15.2,-0.28362,0.00013,23.61349]
[1778761710378,36.43,79399.91,15.2,-0.28362,0.00013,23.61349]
[1778761710832,36.43,79399.91,15.2,-0.28362,0.00013,23.61349]
[1778761710848,36.43,79399.91,15.2,-0.28362,0.00013,23.61349]
[1778761710921,36.43,79390.03,15.2,-0.28495,0.00013,23.66333]
[1778761711629,36.43,79390.03,15.2,-0.28495,0.00013,23.66333]
[1778761712052,36.43,79390.74,15.2,-0.28484,0.00013,23.65627]
[1778761714662,36.44,79392.52,15.2,-0.28461,0.00013,23.64789]
[1778761719050,36.44,79392.54,15.2,-0.28463,0.00013,23.64859]
[1778761722791,36.45,79398.73,15.2,-0.28384,0.00013,23.61882]
[1778761724566,36.45,79399.09,15.2,-0.28379,0.00013,23.61729]
[1778761727330,36.45,79390.09,15.2,-0.285,0.00013,23.66234]
[1778761737104,36.45,79388.33,15.2,-0.28522,0.00013,23.67085]
[1778761742139,36.45,79389.87,15.2,-0.28502,0.00013,23.66304]
[1778761747174,36.44,79389.25,15.2,-0.2851,0.00013,23.66602]
[1778761753216,36.44,79389.66,15.2,-0.28504,0.00013,23.66387]
[1778761758251,36.44,79390.18,15.2,-0.28497,0.00013,23.66124]
[1778761763286,36.44,79387.79,15.2,-0.28529,0.00013,23.67317]
[1778761768321,36.44,79389.4,15.2,-0.28507,0.00013,23.66513]
[1778761770267,36.44,79389.92,15.2,-0.285,0.00013,23.66254]
[1778761775380,36.44,79396.82,15.2,-0.28406,0.00013,23.62435]
[1778761780416,36.45,79398.42,15.2,-0.28386,0.00013,23.61658]
[1778761784665,36.45,79397.21,15.2,-0.28402,0.00013,23.6228]
[1778761790485,36.45,79394.29,15.2,-0.28442,0.00013,23.63762]
[1778761795520,36.45,79394.97,15.2,-0.28433,0.00013,23.63433]
[1778761800555,36.45,79398.02,15.2,-0.28392,0.00013,23.61917]
[1778761803855,36.45,79387.55,15.2,-0.28532,0.00013,23.67163]
[1778761810060,36.45,79387.91,15.2,-0.28527,0.00013,23.66974]
[1778761815660,36.45,79394.22,15.2,-0.28443,0.00013,23.63816]
[1778761820695,36.45,79392.79,15.2,-0.28462,0.00013,23.64537]
[1778761825730,36.45,79393.04,15.2,-0.28459,0.00013,23.64418]
[1778761830765,36.45,79392.94,15.2,-0.2846,0.00013,23.64475]
[1778761832876,36.45,79393.48,15.2,-0.28451,0.00013,23.63825]
[1778761834253,36.45,79393.48,15.2,-0.28451,0.00013,23.63826]
[1778761834362,36.45,79393.48,15.2,-0.28451,0.00013,23.63826]
[1778761834772,36.45,79393.48,15.2,-0.28451,0.00013,23.63828]
[1778761835083,36.45,79393.48,15.2,-0.28451,0.00013,23.63828]
[1778761836076,36.45,79399.43,15.2,-0.28372,0.00013,23.60849]
[1778761836265,36.45,79399.43,15.2,-0.28372,0.00013,23.60849]
[1778761837697,36.45,79402.8,15.2,-0.28327,0.00013,23.59168]
[1778761837734,36.45,79402.8,15.2,-0.28327,0.00013,23.59168]
[1778761838821,36.45,79388.44,15.2,-0.28519,0.00013,23.66368]
[1778761844863,36.45,79385.61,15.2,-0.28557,0.00013,23.6777]
[1778761849898,36.45,79385.39,15.2,-0.2856,0.00013,23.67875]
[1778761854934,36.45,79385.69,15.2,-0.28555,0.00013,23.67724]
[1778761859971,36.45,79388.07,15.2,-0.28524,0.00013,23.6654]
[1778761865007,36.45,79389.8,15.2,-0.28501,0.00013,23.65688]
[1778761866982,36.45,79387.88,15.2,-0.28527,0.00013,23.66649]
[1778761867026,36.45,79387.88,15.2,-0.28527,0.00013,23.66649]
[1778761867201,36.45,79387.88,15.2,-0.28527,0.00013,23.66649]
[1778761870035,36.45,79377.56,15.2,-0.28665,0.00013,23.71779]
[1778761872058,36.45,79375.37,15.2,-0.28694,0.00013,23.72856]
[1778761873066,36.45,79384.25,15.2,-0.28575,0.00013,23.68434]
[1778761878101,36.45,79388.6,15.2,-0.28516,0.00013,23.66267]
[1778761883136,36.45,79387.6,15.2,-0.2853,0.00013,23.66768]
[1778761888171,36.45,79387.6,15.2,-0.2853,0.00013,23.66767]
[1778761890694,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761890777,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761890835,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761890870,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761890882,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761890885,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761890888,36.45,79387.58,15.2,-0.2853,0.00013,23.66775]
[1778761891315,36.45,79397.19,15.2,-0.28399,0.00013,23.61589]
[1778761892434,36.45,79407.35,15.2,-0.28264,0.00013,23.56481]
[1778761894479,36.45,79408.76,15.2,-0.28245,0.00013,23.55773]
[1778761899349,36.45,79408.49,15.2,-0.28249,0.00013,23.55924]
[1778761900602,36.45,79409.61,15.2,-0.28234,0.00013,23.55351]
[1778761900812,36.45,79409.61,15.2,-0.28234,0.00013,23.55351]
[1778761901174,36.45,79409.61,15.2,-0.28234,0.00013,23.55351]
[1778761903868,36.45,79408.55,15.2,-0.28248,0.00013,23.55883]
[1778761903903,36.45,79408.55,15.2,-0.28248,0.00013,23.55883]
[1778761903923,36.45,79408.55,15.2,-0.28248,0.00013,23.55883]
[1778761904055,36.45,79408.55,15.2,-0.28248,0.00013,23.55883]
[1778761905290,36.45,79392.37,15.2,-0.28464,0.00013,23.64015]
[1778761906669,36.45,79392.31,15.2,-0.28465,0.00013,23.64046]
[1778761912445,36.45,79390.24,15.2,-0.28493,0.00013,23.65086]
[1778761913479,36.45,79390.22,15.2,-0.28493,0.00013,23.65097]
[1778761914315,36.45,79390.97,15.2,-0.28483,0.00013,23.64723]
[1778761914419,36.45,79390.97,15.2,-0.28483,0.00013,23.64723]
[1778761921731,36.45,79394.76,15.2,-0.28433,0.00013,23.62848]
[1778761922630,36.45,79394.79,15.2,-0.28433,0.00013,23.62836]
[1778761922700,36.45,79394.79,15.2,-0.28433,0.00013,23.62836]
[1778761922821,36.45,79394.79,15.2,-0.28433,0.00013,23.62836]
[1778761924748,36.45,79403.71,15.2,-0.28314,0.00013,23.58363]
[1778761924783,36.45,79403.71,15.2,-0.28314,0.00013,23.58363]
[1778761929361,36.45,79411.51,15.2,-0.2821,0.00013,23.54441]
[1778761932818,36.45,79412.02,15.2,-0.28204,0.00013,23.54206]
[1778761932830,36.45,79412.02,15.2,-0.28204,0.00013,23.54206]
[1778761932901,36.45,79412.02,15.2,-0.28204,0.00013,23.54206]
[1778761938523,36.45,79414.09,15.2,-0.28174,0.00013,23.53087]
[1778761938600,36.45,79414.09,15.2,-0.28174,0.00013,23.53087]
[1778761944565,36.44,79414.81,15.2,-0.28162,0.00013,23.52617]
[1778761949600,36.44,79419.06,15.2,-0.28104,0.00013,23.50386]
[1778761954636,36.44,79420.16,15.2,-0.28085,0.00013,23.49379]
[1778761959671,36.43,79419.7,15.2,-0.2809,0.00013,23.49548]
[1778761961284,36.43,79419.7,15.2,-0.2809,0.00013,23.49548]
[1778761963954,36.43,79414.5,15.2,-0.28158,0.00013,23.52145]
[1778761969090,36.43,79414.18,15.2,-0.2816,0.00013,23.52218]
[1778761969573,36.43,79414.33,15.2,-0.28158,0.00013,23.52128]
[1778761972634,36.43,79411.48,15.2,-0.28194,0.00013,23.53526]
[1778761978061,36.42,79403.18,15.2,-0.28303,0.00013,23.57627]
[1778761983322,36.42,79401.98,15.2,-0.28317,0.00013,23.58139]
[1778761985854,36.41,79411.65,15.2,-0.28186,0.00013,23.53192]
[1778761988047,36.41,79413.47,15.2,-0.28161,0.00013,23.52257]
[1778761993911,36.41,79409.85,15.2,-0.28207,0.00013,23.53996]
[1778761998946,36.4,79410.17,15.2,-0.28201,0.00013,23.5376]
[1778762003981,36.4,79414.88,15.2,-0.28137,0.00013,23.51307]
[1778762010023,36.4,79417.14,15.2,-0.28105,0.00013,23.50085]
[1778762015058,36.39,79416.68,15.2,-0.28107,0.00013,23.49873]
[1778762020093,36.39,79419.77,15.2,-0.28065,0.00013,23.48241]
[1778762026135,36.39,79421.18,15.2,-0.28044,0.00013,23.47452]
[1778762031170,36.38,79422.56,15.2,-0.28024,0.00013,23.46683]
[1778762033077,36.38,79422.56,15.2,-0.28024,0.00013,23.46683]
[1778762033123,36.38,79422.56,15.2,-0.28024,0.00013,23.46683]
[1778762033249,36.38,79422.56,15.2,-0.28024,0.00013,23.46683]
[1778762034392,36.38,79424.88,15.2,-0.27993,0.00013,23.45474]
[1778762039292,36.38,79428.09,15.2,-0.27949,0.00013,23.43777]
[1778762042870,36.38,79428.76,15.2,-0.27939,0.00013,23.43389]
[1778762045054,36.38,79427.98,15.2,-0.27948,0.00013,23.43765]
[1778762050459,36.37,79429.5,15.2,-0.27927,0.00013,23.4293]
[1778762051217,36.37,79433.64,15.2,-0.27872,0.00013,23.408]
[1778762051337,36.37,79433.64,15.2,-0.27872,0.00013,23.408]
[1778762051383,36.37,79433.64,15.2,-0.27872,0.00013,23.408]
[1778762051534,36.37,79433.64,15.2,-0.27872,0.00013,23.408]
[1778762051597,36.37,79439.21,15.2,-0.27798,0.00013,23.37935]
[1778762051726,36.37,79439.21,15.2,-0.27798,0.00013,23.37935]
[1778762053647,36.37,79445.23,15.2,-0.27718,0.00013,23.34828]
[1778762057798,36.37,79448.59,15.2,-0.27673,0.00013,23.33065]
[1778762058318,36.37,79448.59,15.2,-0.27673,0.00013,23.33065]
[1778762059781,36.37,79457.8,15.2,-0.27551,0.00013,23.28295]
[1778762060073,36.37,79457.8,15.2,-0.27551,0.00013,23.28295]
[1778762061153,36.37,79459.64,15.2,-0.27527,0.00013,23.2734]
[1778762062473,36.37,79452.83,15.2,-0.27617,0.00013,23.30866]
[1778762067457,36.37,79446.0,15.2,-0.27706,0.00013,23.34359]
[1778762067722,36.37,79446.98,15.2,-0.27693,0.00013,23.33849]
[1778762067857,36.37,79446.98,15.2,-0.27693,0.00013,23.33849]
[1778762068065,36.37,79446.98,15.2,-0.27693,0.00013,23.33849]
[1778762068278,36.37,79446.98,15.2,-0.27693,0.00013,23.33849]
[1778762068453,36.37,79458.24,15.2,-0.27544,0.00013,23.28023]
[1778762069460,36.37,79466.82,15.2,-0.27431,0.00013,23.23568]
[1778762070840,36.37,79465.39,15.2,-0.2745,0.00013,23.24318]
[1778762070893,36.37,79465.39,15.2,-0.2745,0.00013,23.24318]
[1778762072543,36.37,79464.21,15.2,-0.27464,0.00013,23.24551]
[1778762073051,36.37,79463.22,15.2,-0.27477,0.00013,23.2507]
[1778762073361,36.37,79463.22,15.2,-0.27477,0.00013,23.2507]
[1778762073488,36.37,79475.19,15.2,-0.2732,0.00013,23.18838]
[1778762074264,36.37,79475.19,15.2,-0.2732,0.00013,23.18838]
[1778762074864,36.37,79478.24,15.2,-0.2728,0.00013,23.17254]
[1778762074930,36.37,79478.24,15.2,-0.2728,0.00013,23.17254]
[1778762074980,36.37,79478.24,15.2,-0.2728,0.00013,23.17254]
[1778762076249,36.37,79477.62,15.2,-0.27288,0.00013,23.1759]
[1778762076735,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762076811,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762076815,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762076986,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762077155,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762077267,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762077346,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762077403,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762077450,36.37,79476.36,15.2,-0.27305,0.00013,23.18259]
[1778762077528,36.37,79499.84,15.2,-0.26998,0.00013,23.05933]
[1778762077715,36.37,79499.84,15.2,-0.26998,0.00013,23.05933]
[1778762077837,36.37,79499.84,15.2,-0.26998,0.00013,23.05933]
[1778762078030,36.37,79499.84,15.2,-0.26998,0.00013,23.05933]
[1778762078523,36.37,79510.66,15.2,-0.26858,0.00013,23.00229]
[1778762079592,36.37,79510.66,15.2,-0.26858,0.00013,23.00229]
[1778762079661,36.37,79510.66,15.2,-0.26858,0.00013,23.00229]
[1778762079680,36.37,79510.66,15.2,-0.26858,0.00013,23.00229]
[1778762079905,36.37,79506.1,15.2,-0.26918,0.00013,23.02675]
[1778762080238,36.37,79506.1,15.2,-0.26918,0.00013,23.02675]
[1778762080607,36.37,79506.1,15.2,-0.26918,0.00013,23.02675]
[1778762080680,36.38,79515.08,15.2,-0.26802,0.00013,22.97937]
[1778762081047,36.38,79515.08,15.2,-0.26802,0.00013,22.97937]
[1778762081271,36.38,79515.08,15.2,-0.26802,0.00013,22.97937]
[1778762083813,36.38,79518.74,15.2,-0.26757,0.00013,22.96091]
[1778762083902,36.38,79518.74,15.2,-0.26757,0.00013,22.96091]
[1778762083925,36.38,79518.74,15.2,-0.26757,0.00013,22.96091]
[1778762084264,36.38,79518.74,15.2,-0.26757,0.00013,22.96091]
[1778762085249,36.38,79517.77,15.2,-0.2677,0.00013,22.96642]
[1778762088593,36.39,79506.1,15.2,-0.26925,0.00013,23.02959]
[1778762090443,36.39,79506.24,15.2,-0.26923,0.00013,23.02913]
[1778762091262,36.39,79511.68,15.2,-0.26853,0.00013,23.00058]
[1778762091274,36.39,79511.68,15.2,-0.26853,0.00013,23.00058]
[1778762091507,36.39,79511.68,15.2,-0.26853,0.00013,23.00058]
[1778762091960,36.39,79519.51,15.2,-0.26752,0.00013,22.9593]
[1778762092390,36.39,79519.51,15.2,-0.26752,0.00013,22.9593]
[1778762092900,36.39,79522.37,15.2,-0.26716,0.00013,22.94443]
[1778762092946,36.39,79522.37,15.2,-0.26716,0.00013,22.94443]
[1778762094521,36.39,79523.54,15.2,-0.26702,0.00013,22.93857]
[1778762094530,36.39,79523.54,15.2,-0.26702,0.00013,22.93857]
[1778762094768,36.4,79524.57,15.2,-0.26689,0.00013,22.93346]
[1778762095609,36.4,79524.57,15.2,-0.26689,0.00013,22.93346]
[1778762095643,36.4,79537.28,15.2,-0.26526,0.00013,22.8659]
[1778762095868,36.4,79537.28,15.2,-0.26526,0.00013,22.8659]
[1778762095928,36.4,79537.28,15.2,-0.26526,0.00013,22.8659]
[1778762096062,36.4,79537.28,15.2,-0.26526,0.00013,22.8659]
[1778762096114,36.4,79537.28,15.2,-0.26526,0.00013,22.8659]
[1778762096130,36.4,79537.28,15.2,-0.26526,0.00013,22.8659]
[1778762096650,36.4,79541.21,15.2,-0.26476,0.00013,22.84528]
[1778762096908,36.4,79541.21,15.2,-0.26476,0.00013,22.84528]
[1778762102372,36.4,79544.61,15.2,-0.26434,0.00013,22.82742]
[1778762102843,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762102861,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762102893,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762102931,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762102957,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762102990,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762103112,36.4,79550.0,15.2,-0.26364,0.00013,22.7985]
[1778762103859,36.4,79556.38,15.2,-0.26283,0.00013,22.76421]
[1778762103923,36.4,79556.38,15.2,-0.26283,0.00013,22.76421]
[1778762104706,36.4,79574.33,15.2,-0.26053,0.00013,22.66701]
[1778762105412,36.4,79574.33,15.2,-0.26053,0.00013,22.66701]
[1778762105484,36.4,79574.33,15.2,-0.26053,0.00013,22.66701]
[1778762106879,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762106953,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107033,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107243,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107312,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107403,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107472,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107472,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107472,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107671,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107727,36.4,79578.74,15.2,-0.25998,0.00013,22.64343]
[1778762107812,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762107854,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762107897,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762107911,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108170,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108182,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108262,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108280,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108567,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108586,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108657,36.4,79603.44,15.2,-0.25683,0.00013,22.50821]
[1778762108805,36.4,79625.91,15.2,-0.25399,0.00013,22.38411]
[1778762109084,36.4,79625.91,15.2,-0.25399,0.00013,22.38411]
[1778762109243,36.4,79625.91,15.2,-0.25399,0.00013,22.38411]
[1778762109318,36.4,79625.91,15.2,-0.25399,0.00013,22.38411]
[1778762109943,36.4,79622.85,15.2,-0.25438,0.00013,22.40123]
[1778762111758,36.41,79627.65,15.2,-0.25378,0.00013,22.37494]
[1778762113216,36.41,79629.6,15.2,-0.25355,0.00013,22.36477]
[1778762113772,36.41,79619.71,15.2,-0.25481,0.00013,22.41993]
[1778762114079,36.41,79619.71,15.2,-0.25481,0.00013,22.41993]
[1778762114779,36.41,79623.04,15.2,-0.2544,0.00013,22.40187]
[1778762114870,36.41,79623.04,15.2,-0.2544,0.00013,22.40187]
[1778762115797,36.41,79623.04,15.2,-0.2544,0.00013,22.40187]
[1778762115813,36.41,79623.83,15.2,-0.2543,0.00013,22.3978]
[1778762116058,36.41,79623.83,15.2,-0.2543,0.00013,22.3978]
[1778762116066,36.41,79623.83,15.2,-0.2543,0.00013,22.3978]
[1778762116793,36.41,79608.34,15.2,-0.25627,0.00013,22.48375]
[1778762117415,36.41,79608.34,15.2,-0.25627,0.00013,22.48375]
[1778762119266,36.42,79592.82,15.2,-0.25825,0.00013,22.56951]
[1778762119297,36.42,79592.82,15.2,-0.25825,0.00013,22.56951]
[1778762119664,36.42,79592.82,15.2,-0.25825,0.00013,22.56951]
[1778762119703,36.42,79592.82,15.2,-0.25825,0.00013,22.56951]
[1778762119817,36.42,79589.6,15.2,-0.25866,0.00013,22.58731]
[1778762120751,36.42,79589.6,15.2,-0.25866,0.00013,22.58731]
[1778762123523,36.42,79588.87,15.2,-0.25877,0.00013,22.59205]
[1778762123844,36.42,79587.25,15.2,-0.25898,0.00013,22.60116]
[1778762125613,36.42,79586.81,15.2,-0.25905,0.00013,22.60382]
[1778762126494,36.42,79579.86,15.2,-0.25994,0.00013,22.64199]
[1778762129403,36.43,79586.13,15.2,-0.25915,0.00013,22.60848]
[1778762129697,36.43,79586.13,15.2,-0.25915,0.00013,22.60848]
[1778762129858,36.43,79586.13,15.2,-0.25916,0.00013,22.60873]
[1778762130675,36.43,79586.13,15.2,-0.25916,0.00013,22.60873]
[1778762130717,36.43,79586.13,15.2,-0.25916,0.00013,22.60873]
[1778762131931,36.43,79598.33,15.2,-0.25761,0.00013,22.54225]
[1778762132036,36.43,79598.33,15.2,-0.25761,0.00013,22.54225]
[1778762132099,36.43,79598.33,15.2,-0.25761,0.00013,22.54225]
[1778762132200,36.43,79598.33,15.2,-0.25761,0.00013,22.54225]
[1778762132848,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133082,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133149,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133186,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133327,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133357,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133594,36.43,79598.25,15.2,-0.25761,0.00013,22.53927]
[1778762133832,36.43,79616.53,15.2,-0.2553,0.00013,22.439]
[1778762134031,36.43,79616.53,15.2,-0.2553,0.00013,22.439]
[1778762134224,36.43,79616.53,15.2,-0.2553,0.00013,22.439]
[1778762134233,36.43,79616.53,15.2,-0.2553,0.00013,22.439]
[1778762135478,36.43,79624.71,15.2,-0.25427,0.00013,22.39378]
[1778762135490,36.43,79624.71,15.2,-0.25427,0.00013,22.39378]
[1778762135565,36.43,79629.75,15.2,-0.25365,0.00013,22.36644]
[1778762136602,36.43,79629.75,15.2,-0.25365,0.00013,22.36644]
[1778762137631,36.43,79628.2,15.2,-0.25385,0.00013,22.37541]
[1778762137715,36.44,79617.92,15.2,-0.25515,0.00013,22.43262]
[1778762139080,36.44,79628.35,15.2,-0.25385,0.00013,22.37525]
[1778762139945,36.44,79628.35,15.2,-0.25385,0.00013,22.37525]
[1778762140224,36.44,79631.59,15.2,-0.25345,0.00013,22.35765]
[1778762141230,36.44,79631.59,15.2,-0.25345,0.00013,22.35765]
[1778762144415,36.44,79638.32,15.2,-0.25262,0.00013,22.32133]
[1778762144421,36.44,79638.32,15.2,-0.25262,0.00013,22.32133]
[1778762144752,36.45,79638.52,15.2,-0.25262,0.00013,22.32093]
[1778762145121,36.45,79638.52,15.2,-0.25262,0.00013,22.32093]
[1778762146193,36.45,79620.27,15.2,-0.25492,0.00013,22.42247]
[1778762148799,36.45,79617.94,15.2,-0.25523,0.00013,22.43597]
[1778762149728,36.45,79618.79,15.2,-0.25513,0.00013,22.43159]
[1778762151656,36.45,79616.72,15.2,-0.2554,0.00013,22.44361]
[1778762155664,36.46,79617.84,15.2,-0.25528,0.00013,22.4382]
[1778762156219,36.46,79613.76,15.2,-0.2558,0.00013,22.46124]
[1778762160007,36.46,79607.64,15.2,-0.25659,0.00013,22.49564]
[1778762160011,36.46,79607.64,15.2,-0.25659,0.00013,22.49564]
[1778762160150,36.46,79607.64,15.2,-0.25659,0.00013,22.49564]
[1778762160811,36.46,79606.21,15.2,-0.25678,0.00013,22.50393]
[1778762161235,36.46,79606.21,15.2,-0.25678,0.00013,22.50393]
[1778762161548,36.46,79606.21,15.2,-0.25678,0.00013,22.50393]
[1778762161833,36.46,79606.21,15.2,-0.25678,0.00013,22.50393]
[1778762161646,36.46,79598.7,15.2,-0.25774,0.00013,22.54541]
[1778762163579,36.46,79593.63,15.2,-0.25839,0.00013,22.57335]
[1778762164117,36.47,79593.26,15.2,-0.25844,0.00013,22.57561]
[1778762164440,36.47,79593.26,15.2,-0.25844,0.00013,22.57561]
[1778762165629,36.47,79573.53,15.2,-0.26096,0.00013,22.68345]
[1778762167437,36.47,79569.29,15.2,-0.26151,0.00013,22.70642]
[1778762169134,36.47,79569.3,15.2,-0.26151,0.00013,22.70658]
[1778762169165,36.47,79569.3,15.2,-0.26151,0.00013,22.70658]
[1778762169176,36.47,79569.3,15.2,-0.26151,0.00013,22.70658]
[1778762170605,36.47,79566.47,15.2,-0.26187,0.00013,22.72198]
[1778762171690,36.47,79559.36,15.2,-0.26279,0.00013,22.76055]
[1778762172306,36.47,79558.95,15.2,-0.26284,0.00013,22.7628]
[1778762174039,36.47,79556.33,15.2,-0.26318,0.00013,22.77696]
[1778762176726,36.47,79558.56,15.2,-0.26289,0.00013,22.76502]
[1778762176743,36.47,79558.56,15.2,-0.26289,0.00013,22.76502]
[1778762177293,36.47,79560.44,15.2,-0.26266,0.00013,22.75496]
[1778762183267,36.47,79567.68,15.2,-0.26174,0.00013,22.71637]
[1778762188293,36.47,79573.13,15.2,-0.26105,0.00013,22.68735]
[1778762188925,36.47,79573.13,15.2,-0.26105,0.00013,22.68735]
[1778762191559,36.48,79568.88,15.2,-0.2616,0.00013,22.71069]
[1778762194971,36.48,79568.44,15.2,-0.26165,0.00013,22.70956]
[1778762195119,36.48,79568.44,15.2,-0.26165,0.00013,22.70956]
[1778762197186,36.48,79569.64,15.2,-0.2615,0.00013,22.70328]
[1778762202897,36.48,79571.32,15.2,-0.26129,0.00013,22.69476]
[1778762208447,36.49,79575.3,15.2,-0.26081,0.00013,22.67437]
[1778762213485,36.49,79572.88,15.2,-0.26114,0.00013,22.68825]
[1778762215292,36.49,79569.11,15.2,-0.26162,0.00013,22.70879]
[1778762220331,36.49,79566.61,15.2,-0.26195,0.00013,22.72281]
[1778762220381,36.49,79566.61,15.2,-0.26195,0.00013,22.72281]
[1778762220386,36.49,79566.61,15.2,-0.26195,0.00013,22.72281]
[1778762220411,36.49,79566.61,15.2,-0.26195,0.00013,22.72281]
[1778762220523,36.49,79566.61,15.2,-0.26195,0.00013,22.72281]
[1778762221925,36.49,79561.8,15.2,-0.26257,0.00013,22.74887]
[1778762221932,36.49,79561.8,15.2,-0.26257,0.00013,22.74887]
[1778762221950,36.49,79551.54,15.2,-0.26389,0.00013,22.80419]
[1778762224527,36.49,79546.0,15.2,-0.26461,0.00013,22.83404]
[1778762224541,36.49,79546.0,15.2,-0.26461,0.00013,22.83404]
[1778762224546,36.49,79546.0,15.2,-0.26461,0.00013,22.83404]
[1778762224552,36.49,79546.0,15.2,-0.26461,0.00013,22.83404]
[1778762224929,36.49,79546.0,15.2,-0.26461,0.00013,22.83404]
[1778762225739,36.49,79542.49,15.2,-0.26506,0.00013,22.85286]
[1778762226148,36.49,79540.78,15.2,-0.26528,0.00013,22.86202]
[1778762226598,36.49,79540.78,15.2,-0.26528,0.00013,22.86202]
[1778762226856,36.49,79532.19,15.2,-0.26639,0.00013,22.90785]
[1778762227267,36.49,79532.19,15.2,-0.26639,0.00013,22.90785]
[1778762227929,36.49,79532.19,15.2,-0.26639,0.00013,22.90785]
[1778762232602,36.49,79529.97,15.2,-0.26667,0.00013,22.9194]
[1778762233736,36.49,79529.91,15.2,-0.26667,0.00013,22.91966]
[1778762236366,36.49,79528.91,15.2,-0.2668,0.00013,22.92482]
[1778762236402,36.49,79528.91,15.2,-0.2668,0.00013,22.92482]
[1778762237714,36.49,79535.74,15.2,-0.26592,0.00013,22.88839]
[1778762243700,36.49,79533.72,15.2,-0.26617,0.00013,22.89897]
[1778762245401,36.49,79533.96,15.2,-0.26614,0.00013,22.89766]
[1778762245525,36.49,79533.96,15.2,-0.26614,0.00013,22.89766]
[1778762247465,36.49,79525.86,15.2,-0.26718,0.00013,22.94068]
[1778762252763,36.49,79527.76,15.2,-0.2669,0.00013,22.92631]
[1778762257798,36.49,79530.02,15.2,-0.26661,0.00013,22.91402]
[1778762261628,36.49,79534.66,15.2,-0.26601,0.00013,22.88923]
[1778762261636,36.49,79534.66,15.2,-0.26601,0.00013,22.88923]
[1778762261664,36.49,79534.66,15.2,-0.26601,0.00013,22.88923]
[1778762261672,36.49,79534.66,15.2,-0.26601,0.00013,22.88923]
[1778762261678,36.49,79534.66,15.2,-0.26601,0.00013,22.88923]
[1778762261975,36.49,79534.66,15.2,-0.26601,0.00013,22.88923]
[1778762262098,36.49,79537.92,15.2,-0.26559,0.00013,22.87182]
[1778762263992,36.49,79534.21,15.2,-0.26606,0.00013,22.89163]
[1778762266040,36.49,79539.34,15.2,-0.2654,0.00013,22.86421]
[1778762266547,36.49,79539.34,15.2,-0.2654,0.00013,22.86421]
[1778762267341,36.49,79545.48,15.2,-0.26461,0.00013,22.83138]
[1778762268071,36.49,79542.98,15.2,-0.26494,0.00013,22.84481]
[1778762269030,36.49,79545.26,15.2,-0.26464,0.00013,22.83264]
[1778762269037,36.49,79545.26,15.2,-0.26464,0.00013,22.83264]
[1778762270218,36.49,79543.67,15.2,-0.26485,0.00013,22.84113]
[1778762271572,36.49,79543.56,15.2,-0.26486,0.00013,22.84169]
[1778762274358,36.49,79543.6,15.2,-0.26485,0.00013,22.84145]
[1778762274397,36.49,79543.6,15.2,-0.26485,0.00013,22.84145]
[1778762275381,36.49,79538.37,15.2,-0.26553,0.00013,22.86938]
[1778762276567,36.49,79534.1,15.2,-0.26608,0.00013,22.89216]
[1778762277076,36.49,79533.58,15.2,-0.26614,0.00013,22.89491]
[1778762279188,36.49,79533.44,15.2,-0.26616,0.00013,22.8956]
[1778762284550,36.49,79531.7,15.2,-0.26638,0.00013,22.90471]
[1778762287925,36.49,79529.95,15.2,-0.26661,0.00013,22.91393]
[1778762289201,36.48,79532.45,15.2,-0.26628,0.00013,22.90052]
[1778762290427,36.48,79535.76,15.2,-0.26585,0.00013,22.88285]
[1778762290506,36.48,79535.76,15.2,-0.26585,0.00013,22.88285]
[1778762290551,36.48,79535.76,15.2,-0.26585,0.00013,22.88285]
[1778762290907,36.48,79535.76,15.2,-0.26585,0.00013,22.88285]
[1778762290932,36.48,79535.76,15.2,-0.26585,0.00013,22.88285]
[1778762291258,36.48,79535.76,15.2,-0.26585,0.00013,22.88284]
[1778762291263,36.48,79535.76,15.2,-0.26585,0.00013,22.88284]
[1778762291474,36.48,79535.76,15.2,-0.26585,0.00013,22.88284]
[1778762292044,36.48,79546.51,15.2,-0.26447,0.00013,22.82535]
[1778762292889,36.48,79546.51,15.2,-0.26447,0.00013,22.82535]
[1778762295118,36.49,79547.14,15.2,-0.26439,0.00013,22.82208]
[1778762295384,36.49,79548.15,15.2,-0.26426,0.00013,22.81672]
[1778762297276,36.49,79554.56,15.2,-0.26344,0.00013,22.7823]
[1778762297279,36.49,79554.56,15.2,-0.26344,0.00013,22.7823]
[1778762299997,36.49,79559.03,15.2,-0.26287,0.00013,22.75829]
[1778762301706,36.49,79559.3,15.2,-0.26283,0.00013,22.75695]
[1778762301746,36.49,79559.3,15.2,-0.26283,0.00013,22.75695]
[1778762301911,36.49,79559.3,15.2,-0.26283,0.00013,22.75695]
[1778762301978,36.49,79559.3,15.2,-0.26283,0.00013,22.75695]
[1778762302011,36.49,79559.95,15.2,-0.26275,0.00013,22.75358]
[1778762308293,36.49,79567.33,15.2,-0.26182,0.00013,22.71426]
[1778762308573,36.49,79567.33,15.2,-0.26182,0.00013,22.71426]
[1778762308578,36.49,79567.33,15.2,-0.26182,0.00013,22.71426]
[1778762310172,36.49,79558.62,15.2,-0.26295,0.00013,22.76176]
[1778762311100,36.49,79558.62,15.2,-0.26295,0.00013,22.76176]
[1778762314633,36.49,79553.72,15.2,-0.26356,0.00013,22.78447]
[1778762314637,36.49,79553.72,15.2,-0.26356,0.00013,22.78447]
[1778762319508,36.49,79559.24,15.2,-0.26286,0.00013,22.75507]
[1778762321926,36.49,79558.12,15.2,-0.26301,0.00013,22.76138]
[1778762328072,36.5,79561.6,15.2,-0.26257,0.00013,22.74315]
[1778762328083,36.5,79561.6,15.2,-0.26257,0.00013,22.74315]
[1778762328738,36.5,79561.59,15.2,-0.26258,0.00013,22.7433]
[1778762328753,36.5,79561.59,15.2,-0.26258,0.00013,22.7433]
[1778762329510,36.5,79563.23,15.2,-0.26237,0.00013,22.73466]
[1778762335332,36.5,79557.72,15.2,-0.26308,0.00013,22.76472]
[1778762335354,36.5,79557.72,15.2,-0.26308,0.00013,22.76472]
[1778762337592,36.5,79550.58,15.2,-0.264,0.00013,22.80323]
[1778762343403,36.5,79549.44,15.2,-0.26415,0.00013,22.80956]
[1778762344661,36.5,79549.44,15.2,-0.26415,0.00013,22.80956]
[1778762350452,36.5,79550.9,15.2,-0.26397,0.00013,22.80196]
[1778762355487,36.5,79548.98,15.2,-0.26422,0.00013,22.81238]
[1778762360524,36.5,79551.32,15.2,-0.26392,0.00013,22.79989]
[1778762365559,36.5,79553.61,15.2,-0.26363,0.00013,22.78773]
[1778762366695,36.5,79553.61,15.2,-0.26363,0.00013,22.78773]
[1778762368176,36.5,79556.72,15.2,-0.26323,0.00013,22.77109]
[1778762370295,36.5,79557.17,15.2,-0.26318,0.00013,22.76876]
[1778762370420,36.5,79557.17,15.2,-0.26318,0.00013,22.76876]
[1778762371433,36.5,79558.09,15.2,-0.26304,0.00013,22.75997]
[1778762374222,36.5,79568.33,15.2,-0.26173,0.00013,22.70498]
[1778762379471,36.51,79576.04,15.2,-0.26076,0.00013,22.66366]
[1778762382564,36.51,79575.99,15.2,-0.26077,0.00013,22.66422]
[1778762382681,36.51,79576.13,15.2,-0.26075,0.00013,22.66355]
[1778762387716,36.51,79578.74,15.2,-0.26043,0.00013,22.64992]
[1778762389939,36.51,79578.26,15.2,-0.2605,0.00013,22.65263]
[1778762395772,36.51,79581.19,15.2,-0.26014,0.00013,22.63751]
[1778762400809,36.52,79580.57,15.2,-0.26023,0.00013,22.64142]
[1778762403728,36.52,79581.99,15.2,-0.26006,0.00013,22.63392]
[1778762408865,36.52,79589.17,15.2,-0.25916,0.00013,22.5957]
[1778762410648,36.52,79589.34,15.2,-0.25914,0.00013,22.59493]
[1778762415788,36.52,79581.74,15.2,-0.26012,0.00013,22.63688]
[1778762415890,36.52,79581.74,15.2,-0.26012,0.00013,22.63688]
[1778762418019,36.52,79571.42,15.2,-0.26144,0.00013,22.693]
[1778762423971,36.53,79569.48,15.2,-0.2617,0.00013,22.70405]
[1778762424255,36.53,79569.48,15.2,-0.2617,0.00013,22.70405]
[1778762424277,36.53,79569.48,15.2,-0.2617,0.00013,22.70405]
[1778762430016,36.53,79574.67,15.2,-0.26106,0.00013,22.67669]
[1778762435126,36.53,79577.52,15.2,-0.26068,0.00013,22.65786]
[1778762441093,36.53,79581.21,15.2,-0.26023,0.00013,22.63861]
[1778762446128,36.54,79581.15,15.2,-0.26025,0.00013,22.63944]
[1778762451163,36.54,79584.68,15.2,-0.25981,0.00013,22.62087]
[1778762456198,36.54,79585.06,15.2,-0.25978,0.00013,22.61946]
[1778762461902,36.54,79585.53,15.2,-0.25973,0.00013,22.61752]
[1778762467275,36.55,79586.76,15.2,-0.25959,0.00013,22.61164]
[1778762469940,36.55,79586.81,15.2,-0.25959,0.00013,22.61149]
[1778762471710,36.55,79589.05,15.2,-0.25931,0.00013,22.59972]
[1778762475331,36.55,79599.91,15.2,-0.25795,0.00013,22.54128]
[1778762480366,36.56,79602.98,15.2,-0.25759,0.00013,22.52557]
[1778762486076,36.56,79606.9,15.2,-0.25711,0.00013,22.50502]
[1778762486166,36.56,79607.04,15.2,-0.2571,0.00013,22.50472]
[1778762491560,36.57,79605.33,15.2,-0.25733,0.00013,22.51478]
[1778762493358,36.57,79605.44,15.2,-0.2573,0.00013,22.51061]
[1778762493457,36.57,79603.25,15.2,-0.25758,0.00013,22.52276]
[1778762499571,36.57,79598.95,15.2,-0.25815,0.00013,22.54703]
[1778762499764,36.57,79598.88,15.2,-0.25816,0.00013,22.5477]
[1778762500469,36.57,79598.88,15.2,-0.25816,0.00013,22.5477]
[1778762504823,36.57,79607.81,15.2,-0.25704,0.00013,22.49941]
[1778762510050,36.58,79609.31,15.2,-0.25687,0.00013,22.49214]
[1778762516618,36.58,79609.0,15.2,-0.25695,0.00013,22.49555]
[1778762521862,36.59,79609.34,15.2,-0.25692,0.00013,22.49443]
[1778762522704,36.59,79608.49,15.2,-0.25703,0.00013,22.49927]
[1778762528789,36.59,79610.76,15.2,-0.25676,0.00013,22.48765]
[1778762530357,36.59,79610.3,15.2,-0.25683,0.00013,22.49046]
[1778762530414,36.59,79610.3,15.2,-0.25683,0.00013,22.49046]
[1778762530429,36.59,79610.3,15.2,-0.25683,0.00013,22.49046]
[1778762532371,36.59,79603.47,15.2,-0.2577,0.00013,22.52812]
[1778762534576,36.6,79602.1,15.2,-0.25788,0.00013,22.53588]
[1778762536134,36.6,79602.42,15.2,-0.25784,0.00013,22.53427]
[1778762536179,36.6,79602.42,15.2,-0.25784,0.00013,22.53427]
[1778762541477,36.6,79599.69,15.2,-0.25821,0.00013,22.54995]
[1778762546409,36.6,79599.41,15.2,-0.25825,0.00013,22.55192]
[1778762546716,36.6,79599.41,15.2,-0.25825,0.00013,22.55192]
[1778762551866,36.6,79593.14,15.2,-0.25903,0.00013,22.58273]
[1778762554250,36.6,79592.62,15.2,-0.2591,0.00013,22.58562]
[1778762554504,36.6,79592.37,15.2,-0.25913,0.00013,22.58705]
[1778762559923,36.61,79592.43,15.2,-0.25914,0.00013,22.58711]
[1778762564901,36.61,79592.2,15.2,-0.25917,0.00013,22.58862]
[1778762569993,36.61,79592.43,15.2,-0.25915,0.00013,22.58775]
[1778762575032,36.61,79592.43,15.2,-0.25916,0.00013,22.58806]
[1778762580067,36.61,79592.55,15.2,-0.25915,0.00013,22.58771]
[1778762585102,36.61,79596.29,15.2,-0.25868,0.00013,22.56769]
[1778762586052,36.61,79596.29,15.2,-0.25868,0.00013,22.56769]
[1778762591144,36.61,79594.31,15.2,-0.25894,0.00013,22.57888]
[1778762596179,36.61,79594.54,15.2,-0.25892,0.00013,22.57796]
[1778762599390,36.62,79593.88,15.2,-0.25901,0.00013,22.58175]
[1778762605242,36.62,79593.97,15.2,-0.259,0.00013,22.58165]
[1778762609034,36.62,79595.28,15.2,-0.25884,0.00013,22.57472]
[1778762614305,36.62,79598.29,15.2,-0.25845,0.00013,22.55501]
[1778762614739,36.62,79598.29,15.2,-0.25845,0.00013,22.55501]
[1778762614817,36.62,79598.29,15.2,-0.25845,0.00013,22.55501]
[1778762615852,36.62,79596.13,15.2,-0.25872,0.00013,22.56685]
[1778762616319,36.62,79586.48,15.2,-0.25995,0.00013,22.61928]
[1778762621354,36.62,79593.65,15.2,-0.25904,0.00013,22.58052]
[1778762626389,36.62,79590.55,15.2,-0.25944,0.00013,22.59765]
[1778762633760,36.62,79590.41,15.2,-0.25947,0.00013,22.59861]
[1778762635446,36.62,79590.56,15.2,-0.25945,0.00013,22.598]
[1778762640487,36.63,79591.38,15.2,-0.25935,0.00013,22.59389]
[1778762644658,36.63,79593.27,15.2,-0.25912,0.00013,22.58382]
[1778762644676,36.63,79593.27,15.2,-0.25912,0.00013,22.58382]
[1778762646840,36.63,79602.28,15.2,-0.25799,0.00013,22.53519]
[1778762647785,36.63,79602.28,15.2,-0.25799,0.00013,22.53519]
[1778762647821,36.63,79602.28,15.2,-0.25799,0.00013,22.53519]
[1778762648497,36.63,79602.55,15.2,-0.25795,0.00013,22.53384]
[1778762650382,36.63,79605.71,15.2,-0.25756,0.00013,22.51676]
[1778762651275,36.63,79606.5,15.2,-0.25746,0.00013,22.51259]
[1778762651287,36.63,79606.5,15.2,-0.25746,0.00013,22.51259]
[1778762652008,36.63,79607.96,15.2,-0.25728,0.00013,22.50478]
[1778762652596,36.63,79611.87,15.2,-0.25679,0.00013,22.48359]
[1778762653786,36.63,79612.76,15.2,-0.25668,0.00013,22.47873]
[1778762654488,36.63,79614.32,15.2,-0.25649,0.00013,22.47056]
[1778762655725,36.63,79621.43,15.2,-0.2556,0.00013,22.43179]
[1778762657608,36.63,79632.41,15.2,-0.25423,0.00013,22.37186]
[1778762663650,36.64,79635.98,15.2,-0.25381,0.00013,22.35369]
[1778762666184,36.64,79636.16,15.2,-0.2538,0.00013,22.35296]
[1778762666288,36.64,79636.16,15.2,-0.2538,0.00013,22.35296]
[1778762666416,36.64,79639.65,15.2,-0.25337,0.00013,22.33422]
[1778762671708,36.65,79645.49,15.2,-0.25264,0.00012,22.29897]
[1778762676743,36.65,79645.55,15.2,-0.25265,0.00012,22.29957]
[1778762681063,36.65,79655.85,15.2,-0.25138,0.00012,22.2435]
[1778762684362,36.66,79654.81,15.2,-0.25152,0.00012,22.24975]
[1778762685063,36.66,79654.03,15.2,-0.25163,0.00012,22.2543]
[1778762690841,36.66,79653.14,15.2,-0.25177,0.00012,22.26081]
[1778762694301,36.67,79652.89,15.2,-0.25181,0.00012,22.2626]
[1778762694396,36.67,79652.89,15.2,-0.25181,0.00012,22.2626]
[1778762694457,36.67,79651.18,15.2,-0.25203,0.00012,22.27228]
[1778762695507,36.67,79656.7,15.2,-0.25134,0.00012,22.24188]
[1778762700911,36.67,79660.44,15.2,-0.25091,0.00012,22.22262]
[1778762703420,36.67,79661.03,15.2,-0.25084,0.00012,22.21959]
[1778762703424,36.67,79661.03,15.2,-0.25084,0.00012,22.21959]
[1778762703462,36.67,79661.03,15.2,-0.25084,0.00012,22.21959]
[1778762703470,36.67,79660.97,15.2,-0.25086,0.00012,22.22018]
[1778762709974,36.68,79664.49,15.2,-0.25046,0.00012,22.20252]
[1778762715009,36.69,79661.03,15.2,-0.25092,0.00012,22.22307]
[1778762720074,36.69,79659.07,15.2,-0.25118,0.00012,22.23492]
[1778762726087,36.7,79658.24,15.2,-0.25132,0.00012,22.24118]
[1778762727463,36.7,79658.24,15.2,-0.25132,0.00012,22.24118]
[1778762728264,36.7,79658.22,15.2,-0.25133,0.00012,22.24152]
[1778762730779,36.7,79650.98,15.2,-0.25225,0.00012,22.2824]
[1778762733831,36.7,79647.9,15.2,-0.25262,0.00012,22.29597]
[1778762733869,36.7,79647.9,15.2,-0.25262,0.00012,22.29597]
[1778762737632,36.71,79654.13,15.2,-0.25186,0.00012,22.26269]
[1778762743207,36.71,79657.04,15.2,-0.25153,0.00012,22.24777]
[1778762748245,36.72,79662.62,15.2,-0.25086,0.00012,22.21793]
[1778762753280,36.72,79667.92,15.2,-0.25023,0.00012,22.18982]
[1778762754681,36.72,79667.8,15.2,-0.25025,0.00012,22.19077]
[1778762755424,36.72,79667.8,15.2,-0.25025,0.00012,22.19077]
[1778762755294,36.72,79671.57,15.2,-0.24978,0.00012,22.17007]
[1778762756314,36.72,79674.36,15.2,-0.24944,0.00012,22.15437]
[1778762756898,36.72,79674.36,15.2,-0.24944,0.00012,22.15437]
[1778762760210,36.72,79680.59,15.2,-0.24865,0.00012,22.11914]
[1778762761029,36.72,79680.59,15.2,-0.24865,0.00012,22.11898]
[1778762763590,36.72,79680.49,15.2,-0.24866,0.00012,22.11948]
[1778762770540,36.72,79680.34,15.2,-0.24867,0.00012,22.11967]
[1778762776442,36.71,79682.66,15.2,-0.24836,0.00012,22.10561]
[1778762778637,36.71,79679.67,15.2,-0.24872,0.00012,22.12205]
[1778762784498,36.71,79672.37,15.2,-0.24961,0.00012,22.16193]
[1778762789225,36.71,79677.8,15.2,-0.24892,0.00012,22.13111]
[1778762790351,36.71,79678.27,15.2,-0.24886,0.00012,22.12837]
[1778762795996,36.7,79682.69,15.2,-0.24828,0.00012,22.09904]
[1778762801619,36.7,79684.59,15.2,-0.24802,0.00012,22.08751]
[1778762802596,36.7,79684.59,15.2,-0.24802,0.00012,22.08751]
[1778762803566,36.7,79684.59,15.2,-0.24802,0.00012,22.08751]
[1778762806381,36.7,79683.96,15.2,-0.24809,0.00012,22.09066]
[1778762806603,36.7,79684.24,15.2,-0.24805,0.00012,22.08884]
[1778762808815,36.7,79691.55,15.2,-0.24715,0.00012,22.04771]
[1778762811835,36.7,79693.38,15.2,-0.24692,0.00012,22.03731]
[1778762813175,36.7,79693.19,15.2,-0.24694,0.00012,22.03831]
[1778762817466,36.7,79696.44,15.2,-0.24653,0.00012,22.01981]
[1778762818675,36.7,79698.7,15.2,-0.24625,0.00012,22.00702]
[1778762820263,36.69,79698.83,15.2,-0.24624,0.00012,22.0062]
[1778762820342,36.69,79698.83,15.2,-0.24624,0.00012,22.0062]
[1778762820386,36.69,79698.83,15.2,-0.24624,0.00012,22.0062]
[1778762820483,36.69,79699.3,15.2,-0.24617,0.00012,22.00339]
[1778762820655,36.69,79699.3,15.2,-0.24617,0.00012,22.00339]
[1778762825787,36.69,79707.71,15.2,-0.24513,0.00012,21.95545]
[1778762828511,36.69,79707.77,15.2,-0.24512,0.00012,21.955]
[1778762828612,36.69,79707.77,15.2,-0.24511,0.00012,21.95477]
[1778762833843,36.69,79712.29,15.2,-0.24456,0.00012,21.92914]
[1778762836255,36.69,79713.62,15.2,-0.24439,0.00012,21.92163]
[1778762836288,36.69,79713.62,15.2,-0.24439,0.00012,21.92163]
[1778762836495,36.69,79714.02,15.2,-0.24434,0.00012,21.91938]
[1778762837267,36.69,79714.02,15.2,-0.24434,0.00012,21.91938]
[1778762837296,36.69,79714.02,15.2,-0.24434,0.00012,21.91938]
[1778762837348,36.69,79716.62,15.2,-0.24402,0.00012,21.90455]
[1778762838913,36.69,79712.86,15.2,-0.24448,0.00012,21.9258]
[1778762843604,36.69,79714.51,15.2,-0.24428,0.00012,21.91653]
[1778762844156,36.69,79715.21,15.2,-0.2442,0.00012,21.91258]
[1778762845816,36.69,79715.37,15.2,-0.24418,0.00012,21.91171]
[1778762850963,36.69,79715.42,15.2,-0.24417,0.00012,21.91153]
[1778762857006,36.69,79714.84,15.2,-0.24422,0.00012,21.9109]
[1778762862041,36.69,79715.28,15.2,-0.24417,0.00012,21.90843]
[1778762867076,36.69,79715.04,15.2,-0.2442,0.00012,21.90976]
[1778762869426,36.69,79715.14,15.2,-0.24418,0.00012,21.90919]
[1778762875073,36.69,79712.4,15.2,-0.24452,0.00012,21.92459]
[1778762875139,36.69,79712.4,15.2,-0.24452,0.00012,21.92459]
[1778762875154,36.69,79712.4,15.2,-0.24452,0.00012,21.92459]
[1778762876135,36.69,79710.93,15.2,-0.2447,0.00012,21.93283]
[1778762877989,36.69,79701.74,15.2,-0.24582,0.00012,21.9845]
[1778762878144,36.69,79701.74,15.2,-0.24582,0.00012,21.9845]
[1778762878222,36.69,79701.74,15.2,-0.24582,0.00012,21.9845]
[1778762879857,36.69,79700.89,15.2,-0.24592,0.00012,21.9891]
[1778762885205,36.69,79699.46,15.2,-0.24609,0.00012,21.99652]
[1778762886037,36.69,79699.46,15.2,-0.24609,0.00012,21.99652]
[1778762886212,36.69,79699.74,15.2,-0.24605,0.00012,21.99484]
[1778762892254,36.68,79700.11,15.2,-0.246,0.00012,21.99237]
[1778762897294,36.68,79701.93,15.2,-0.24577,0.00012,21.9818]
[1778762902329,36.68,79705.28,15.2,-0.24535,0.00012,21.96269]
[1778762907364,36.68,79705.28,15.2,-0.24534,0.00012,21.96247]
[1778762909613,36.68,79706.67,15.2,-0.24517,0.00012,21.95458]
[1778762910566,36.68,79706.84,15.2,-0.24515,0.00012,21.95358]
[1778762910601,36.68,79706.84,15.2,-0.24515,0.00012,21.95358]
[1778762910667,36.68,79706.89,15.2,-0.24514,0.00012,21.95324]
[1778762916427,36.68,79709.9,15.2,-0.24474,0.00012,21.93172]
[1778762917432,36.68,79709.9,15.2,-0.24474,0.00012,21.93172]
[1778762917434,36.68,79709.2,15.2,-0.24482,0.00012,21.93559]
[1778762920146,36.68,79705.77,15.2,-0.24524,0.00012,21.95483]
[1778762924891,36.68,79699.48,15.2,-0.246,0.00012,21.98983]
[1778762929109,36.68,79699.21,15.2,-0.24603,0.00012,21.99095]
[1778762930356,36.68,79699.21,15.2,-0.24603,0.00012,21.99086]
[1778762935560,36.67,79702.71,15.2,-0.24559,0.00012,21.97072]
[1778762940357,36.67,79702.64,15.2,-0.24559,0.00012,21.9709]
[1778762945630,36.67,79699.94,15.2,-0.24591,0.00012,21.9856]
[1778762949156,36.67,79699.94,15.2,-0.24591,0.00012,21.98535]
[1778762949774,36.67,79699.78,15.2,-0.24593,0.00012,21.98617]
[1778762953968,36.67,79704.49,15.2,-0.24534,0.00012,21.9594]
[1778762959728,36.67,79703.84,15.2,-0.24541,0.00012,21.96273]
[1778762964763,36.67,79703.64,15.2,-0.24543,0.00012,21.96358]
[1778762969798,36.67,79704.73,15.2,-0.24529,0.00012,21.95717]
[1778762974808,36.66,79703.92,15.2,-0.24536,0.00012,21.95757]
[1778762974818,36.66,79703.92,15.2,-0.24536,0.00012,21.95757]
[1778762974917,36.66,79703.92,15.2,-0.24536,0.00012,21.95757]
[1778762975183,36.66,79703.92,15.2,-0.24536,0.00012,21.95757]
[1778762975409,36.66,79703.7,15.2,-0.24539,0.00012,21.95869]
[1778762976701,36.66,79703.7,15.2,-0.24539,0.00012,21.95869]
[1778762977205,36.66,79708.69,15.2,-0.24477,0.00012,21.93053]
[1778762977349,36.66,79708.69,15.2,-0.24477,0.00012,21.93053]
[1778762977766,36.66,79708.98,15.2,-0.24474,0.00012,21.92882]
[1778762982023,36.66,79714.58,15.2,-0.24405,0.00012,21.89714]
[1778762982138,36.66,79714.58,15.2,-0.24405,0.00012,21.89714]
[1778762982227,36.66,79714.39,15.2,-0.24407,0.00012,21.89821]
[1778762987851,36.66,79716.1,15.2,-0.24386,0.00012,21.88812]
[1778762992966,36.66,79714.5,15.2,-0.24404,0.00012,21.89656]
[1778762998067,36.66,79715.76,15.2,-0.24387,0.00012,21.88894]
[1778763000409,36.66,79717.29,15.2,-0.24368,0.00012,21.88019]
[1778763006639,36.66,79717.52,15.2,-0.24365,0.00012,21.87848]
[1778763012104,36.66,79719.27,15.2,-0.24343,0.00012,21.86825]
[1778763015664,36.66,79719.58,15.2,-0.24339,0.00012,21.86644]
[1778763020683,36.65,79718.02,15.2,-0.24358,0.00012,21.87517]
[1778763026202,36.65,79717.25,15.2,-0.24367,0.00012,21.87934]
[1778763031237,36.65,79717.76,15.2,-0.24358,0.00012,21.8724]
[1778763036272,36.65,79717.84,15.2,-0.24357,0.00012,21.87191]
[1778763039789,36.65,79717.97,15.2,-0.24355,0.00012,21.87118]
[1778763044957,36.65,79711.73,15.2,-0.24431,0.00012,21.90636]
[1778763045049,36.65,79711.73,15.2,-0.24431,0.00012,21.90636]
[1778763050370,36.65,79719.65,15.2,-0.24334,0.00012,21.86147]
[1778763054813,36.65,79718.97,15.2,-0.24342,0.00012,21.86533]
[1778763054910,36.65,79718.97,15.2,-0.24342,0.00012,21.86533]
[1778763055658,36.65,79718.97,15.2,-0.24342,0.00012,21.86533]
[1778763058337,36.65,79707.65,15.2,-0.24481,0.00012,21.92928]
[1778763066483,36.65,79710.66,15.2,-0.24443,0.00012,21.91163]
[1778763071518,36.65,79710.18,15.2,-0.24448,0.00012,21.91386]
[1778763073537,36.65,79714.17,15.2,-0.24399,0.00012,21.89118]
[1778763074837,36.65,79720.03,15.2,-0.24326,0.00012,21.85784]
[1778763075273,36.65,79720.03,15.2,-0.24326,0.00012,21.85784]
[1778763075970,36.65,79721.12,15.2,-0.24313,0.00012,21.85162]
[1778763076006,36.65,79721.12,15.2,-0.24313,0.00012,21.85162]
[1778763076922,36.65,79720.98,15.2,-0.24315,0.00012,21.85238]
[1778763078828,36.65,79720.51,15.2,-0.2432,0.00012,21.85501]
[1778763079167,36.65,79720.06,15.2,-0.24326,0.00012,21.85753]
[1778763079477,36.65,79720.06,15.2,-0.24326,0.00012,21.85753]
[1778763079656,36.65,79720.37,15.2,-0.24322,0.00012,21.85575]
[1778763085616,36.64,79719.46,15.2,-0.24332,0.00012,21.86018]
[1778763090651,36.64,79715.91,15.2,-0.24374,0.00012,21.87969]
[1778763095687,36.64,79714.38,15.2,-0.24389,0.00012,21.88374]
[1778763098077,36.64,79716.9,15.2,-0.24357,0.00012,21.86921]
[1778763098707,36.64,79719.4,15.2,-0.24327,0.00012,21.85503]
[1778763099208,36.64,79719.4,15.2,-0.24327,0.00012,21.85503]
[1778763101349,36.64,79723.18,15.2,-0.2428,0.00012,21.83359]
[1778763103686,36.64,79722.95,15.2,-0.24283,0.00012,21.83496]
[1778763104969,36.64,79722.81,15.2,-0.24285,0.00012,21.83582]
[1778763107465,36.64,79722.75,15.2,-0.24286,0.00012,21.83621]
[1778763107770,36.64,79722.16,15.2,-0.24293,0.00012,21.83959]
[1778763109946,36.64,79720.94,15.2,-0.24308,0.00012,21.84638]
[1778763109960,36.64,79720.94,15.2,-0.24308,0.00012,21.84638]
[1778763110178,36.64,79720.94,15.2,-0.24308,0.00012,21.84638]
[1778763110793,36.64,79710.94,15.2,-0.24431,0.00012,21.90307]
[1778763112807,36.64,79700.93,15.2,-0.24553,0.00012,21.95947]
[1778763117842,36.64,79700.89,15.2,-0.24553,0.00012,21.9591]
[1778763122878,36.63,79697.25,15.2,-0.24596,0.00012,21.97898]
[1778763127914,36.63,79697.1,15.2,-0.24597,0.00012,21.97916]
[1778763133731,36.63,79695.88,15.2,-0.24611,0.00012,21.98551]
[1778763138991,36.63,79696.86,15.2,-0.24596,0.00012,21.97901]
[1778763144635,36.62,79702.93,15.2,-0.24521,0.00012,21.94431]
[1778763150069,36.62,79696.31,15.2,-0.24601,0.00012,21.98089]
[1778763155500,36.62,79697.45,15.2,-0.24583,0.00012,21.97009]
[1778763160964,36.62,79697.75,15.2,-0.24577,0.00012,21.96727]
[1778763161155,36.62,79697.75,15.2,-0.24577,0.00012,21.96727]
[1778763161166,36.62,79697.75,15.2,-0.24577,0.00012,21.96727]
[1778763161170,36.62,79697.75,15.2,-0.24577,0.00012,21.96727]
[1778763161847,36.62,79697.75,15.2,-0.24577,0.00012,21.96727]
[1778763162867,36.62,79690.52,15.2,-0.24666,0.00012,22.00786]
[1778763163226,36.61,79683.9,15.2,-0.24748,0.00012,22.0449]
[1778763164469,36.61,79684.91,15.2,-0.24735,0.00012,22.03902]
[1778763169779,36.61,79685.89,15.2,-0.24721,0.00012,22.03273]
[1778763170074,36.61,79685.72,15.2,-0.24722,0.00012,22.0333]
[1778763175401,36.61,79679.35,15.2,-0.24799,0.00012,22.06832]
[1778763181691,36.6,79675.06,15.2,-0.2485,0.00012,22.09108]
[1778763183058,36.6,79674.58,15.2,-0.24855,0.00012,22.09329]
[1778763183588,36.6,79674.58,15.2,-0.24855,0.00012,22.09329]
[1778763183772,36.6,79674.58,15.2,-0.24855,0.00012,22.09329]
[1778763184082,36.6,79675.77,15.2,-0.24839,0.00012,22.08615]
[1778763184223,36.6,79675.77,15.2,-0.24839,0.00012,22.08615]
[1778763184814,36.6,79684.98,15.2,-0.24725,0.00012,22.03424]
[1778763185340,36.6,79695.86,15.2,-0.2459,0.00012,21.97276]
[1778763186304,36.6,79695.86,15.2,-0.2459,0.00012,21.97276]
[1778763187988,36.6,79711.89,15.2,-0.24392,0.00012,21.88184]
[1778763188054,36.6,79711.89,15.2,-0.24392,0.00012,21.88184]
[1778763188062,36.6,79711.89,15.2,-0.24392,0.00012,21.88184]
[1778763188337,36.6,79713.23,15.2,-0.24375,0.00012,21.87424]
[1778763193372,36.59,79714.9,15.2,-0.24353,0.00012,21.86388]
[1778763198436,36.59,79713.09,15.2,-0.24374,0.00012,21.87358]
[1778763202514,36.59,79713.83,15.2,-0.24364,0.00012,21.86869]
[1778763202701,36.59,79713.83,15.2,-0.24364,0.00012,21.86869]
[1778763202862,36.59,79713.76,15.2,-0.24364,0.00012,21.86891]
[1778763203540,36.59,79713.76,15.2,-0.24364,0.00012,21.86891]
[1778763203768,36.59,79695.06,15.2,-0.24594,0.00012,21.97466]
[1778763204758,36.59,79695.06,15.2,-0.24594,0.00012,21.97466]
[1778763204855,36.59,79684.29,15.2,-0.24727,0.00012,22.0352]
[1778763207803,36.58,79683.47,15.2,-0.24736,0.00012,22.03928]
[1778763212844,36.58,79683.28,15.2,-0.24733,0.00012,22.03506]
[1778763213140,36.58,79683.32,15.2,-0.24732,0.00012,22.03457]
[1778763213288,36.58,79683.32,15.2,-0.24732,0.00012,22.03457]
[1778763214008,36.58,79680.56,15.2,-0.24766,0.00012,22.04981]
[1778763217776,36.58,79677.32,15.2,-0.24804,0.00012,22.06735]
[1778763220851,36.57,79677.91,15.2,-0.24796,0.00012,22.06335]
[1778763226948,36.57,79677.04,15.2,-0.24803,0.00012,22.06686]
[1778763236948,36.56,79681.2,15.2,-0.24748,0.00012,22.04177]
[1778763237060,36.56,79681.19,15.2,-0.24747,0.00012,22.04121]
[1778763237342,36.56,79681.19,15.2,-0.24747,0.00012,22.04121]
[1778763237680,36.56,79690.46,15.2,-0.24632,0.00012,21.98879]
[1778763242995,36.55,79697.77,15.2,-0.2454,0.00012,21.94662]
[1778763247590,36.55,79697.62,15.2,-0.24539,0.00012,21.94645]
[1778763247750,36.55,79698.38,15.2,-0.2453,0.00012,21.94194]
[1778763252785,36.55,79699.43,15.2,-0.24515,0.00012,21.93528]
[1778763257820,36.54,79698.04,15.2,-0.24531,0.00012,21.94239]
[1778763262859,36.54,79697.8,15.2,-0.24532,0.00012,21.94298]
[1778763263264,36.54,79697.8,15.2,-0.24532,0.00012,21.94298]
[1778763263892,36.54,79704.78,15.2,-0.24446,0.00012,21.90324]
[1778763266889,36.54,79714.85,15.2,-0.24321,0.00012,21.84546]
[1778763270095,36.54,79715.95,15.2,-0.24306,0.00012,21.8388]
[1778763270555,36.54,79715.95,15.2,-0.24306,0.00012,21.8388]
[1778763270917,36.54,79719.41,15.2,-0.24263,0.00012,21.81891]
[1778763276959,36.53,79721.49,15.2,-0.24233,0.00012,21.8021]
[1778763281994,36.53,79717.73,15.2,-0.24278,0.00012,21.82274]
[1778763286891,36.53,79715.95,15.2,-0.24298,0.00012,21.83211]
[1778763288726,36.52,79709.58,15.2,-0.24373,0.00012,21.86658]
[1778763289847,36.52,79709.57,15.2,-0.24373,0.00012,21.86645]
[1778763290145,36.52,79708.75,15.2,-0.24382,0.00012,21.87096]
[1778763290500,36.52,79708.75,15.2,-0.24382,0.00012,21.87096]
[1778763291055,36.52,79708.75,15.2,-0.24382,0.00012,21.87096]
[1778763291493,36.52,79708.75,15.2,-0.24382,0.00012,21.8708]
[1778763291527,36.52,79708.75,15.2,-0.24382,0.00012,21.8708]
[1778763292431,36.52,79708.7,15.2,-0.24382,0.00012,21.87092]
[1778763294423,36.52,79709.15,15.2,-0.24376,0.00012,21.86811]
[1778763300122,36.51,79707.92,15.2,-0.24388,0.00012,21.8733]
[1778763301130,36.51,79707.92,15.2,-0.24388,0.00012,21.8733]
[1778763307186,36.51,79705.86,15.2,-0.24409,0.00012,21.8832]
[1778763309310,36.5,79705.68,15.2,-0.2441,0.00012,21.88368]
[1778763309405,36.5,79705.68,15.2,-0.2441,0.00012,21.88368]
[1778763310207,36.5,79703.18,15.2,-0.24441,0.00012,21.89762]
[1778763311639,36.5,79703.18,15.2,-0.24441,0.00012,21.89762]
[1778763311640,36.5,79703.18,15.2,-0.24441,0.00012,21.89762]
[1778763311668,36.5,79702.04,15.2,-0.24454,0.00012,21.90371]
[1778763317256,36.5,79700.69,15.2,-0.24469,0.00012,21.9105]
[1778763322292,36.49,79700.69,15.2,-0.24467,0.00012,21.90962]
[1778763329341,36.49,79700.89,15.2,-0.24462,0.00012,21.90725]
[1778763334376,36.49,79701.24,15.2,-0.24453,0.00012,21.90043]
[1778763336800,36.49,79701.31,15.2,-0.24452,0.00012,21.89985]
[1778763336856,36.49,79701.31,15.2,-0.24452,0.00012,21.89985]
[1778763336947,36.48,79701.63,15.2,-0.24447,0.00012,21.89769]
[1778763338913,36.48,79712.47,15.2,-0.24313,0.00012,21.83551]
[1778763339328,36.48,79712.47,15.2,-0.24313,0.00012,21.83551]
[1778763344630,36.48,79713.51,15.2,-0.24298,0.00012,21.82873]
[1778763347454,36.48,79714.92,15.2,-0.2428,0.00012,21.82009]
[1778763347543,36.48,79714.61,15.2,-0.24283,0.00012,21.82147]
[1778763348626,36.48,79714.61,15.2,-0.24283,0.00012,21.82147]
[1778763351774,36.47,79716.16,15.2,-0.24263,0.00012,21.81218]
[1778763357569,36.47,79718.0,15.2,-0.24237,0.00012,21.80025]
[1778763363579,36.47,79719.17,15.2,-0.2422,0.00012,21.79231]
[1778763368618,36.46,79720.34,15.2,-0.24204,0.00012,21.78478]
[1778763373652,36.46,79722.95,15.2,-0.24171,0.00012,21.76915]
[1778763378687,36.46,79723.24,15.2,-0.24166,0.00012,21.76689]
[1778763383888,36.46,79723.16,15.2,-0.24166,0.00012,21.76702]
[1778763386673,36.45,79722.52,15.2,-0.24173,0.00012,21.77027]
[1778763388107,36.45,79722.94,15.2,-0.24168,0.00012,21.76776]
[1778763388122,36.45,79723.31,15.2,-0.24163,0.00012,21.76557]
[1778763388338,36.45,79723.31,15.2,-0.24163,0.00012,21.76557]
[1778763393794,36.45,79725.24,15.2,-0.24135,0.00012,21.74971]
[1778763398829,36.45,79726.51,15.2,-0.24118,0.00012,21.74179]
[1778763400068,36.45,79726.51,15.2,-0.24118,0.00012,21.74179]
[1778763410010,36.44,79729.95,15.2,-0.24073,0.00012,21.72064]
[1778763412264,36.44,79729.67,15.2,-0.24076,0.00012,21.72184]
[1778763414504,36.44,79734.41,15.2,-0.24017,0.00012,21.69422]
[1778763419976,36.44,79736.73,15.2,-0.23987,0.00012,21.68015]
[1778763422374,36.44,79736.65,15.2,-0.23988,0.00012,21.68039]
[1778763428040,36.44,79737.3,15.2,-0.23979,0.00012,21.67606]
[1778763431668,36.43,79737.97,15.2,-0.23969,0.00012,21.67176]
[1778763431857,36.43,79737.97,15.2,-0.23969,0.00012,21.67176]
[1778763432198,36.43,79741.52,15.2,-0.23926,0.00012,21.6512]
[1778763433376,36.43,79744.74,15.2,-0.23886,0.00012,21.63253]
[1778763438920,36.43,79747.23,15.2,-0.23855,0.00012,21.61747]
[1778763445154,36.43,79748.38,15.2,-0.23839,0.00012,21.60992]
[1778763450189,36.43,79748.65,15.2,-0.23834,0.00012,21.60771]
[1778763455224,36.42,79752.98,15.2,-0.23778,0.00012,21.57818]
[1778763460259,36.42,79751.48,15.2,-0.23795,0.00012,21.5862]
[1778763465295,36.42,79751.68,15.2,-0.23791,0.00012,21.58442]
[1778763470330,36.42,79751.4,15.2,-0.23793,0.00012,21.58541]
[1778763475365,36.42,79751.31,15.2,-0.23793,0.00012,21.58527]
[1778763480400,36.41,79751.14,15.2,-0.23794,0.00012,21.58558]
[1778763484702,36.41,79745.93,15.2,-0.23856,0.00012,21.6151]
[1778763484832,36.41,79745.93,15.2,-0.23856,0.00012,21.6151]
[1778763484844,36.41,79745.93,15.2,-0.23856,0.00012,21.6151]
[1778763485008,36.41,79745.93,15.2,-0.23856,0.00012,21.6151]
[1778763485251,36.41,79745.85,15.2,-0.23857,0.00012,21.61539]
[1778763485869,36.41,79745.85,15.2,-0.23857,0.00012,21.61539]
[1778763488089,36.41,79738.48,15.2,-0.23946,0.00012,21.65787]
[1778763488152,36.41,79738.24,15.2,-0.23949,0.00012,21.65907]
[1778763493491,36.41,79738.85,15.2,-0.2394,0.00012,21.65459]
[1778763498526,36.4,79740.61,15.2,-0.23916,0.00012,21.64351]
[1778763500332,36.4,79740.54,15.2,-0.23917,0.00012,21.64374]
[1778763505575,36.4,79737.56,15.2,-0.23951,0.00012,21.65992]
[1778763506571,36.4,79737.56,15.2,-0.23951,0.00012,21.65992]
[1778763506973,36.4,79737.56,15.2,-0.2395,0.00012,21.65957]
[1778763512624,36.39,79738.12,15.2,-0.23939,0.00012,21.65155]
[1778763517659,36.39,79737.38,15.2,-0.23947,0.00012,21.65504]
[1778763522694,36.39,79736.77,15.2,-0.23952,0.00012,21.6576]
[1778763524408,36.39,79736.77,15.2,-0.23952,0.00012,21.6576]
[1778763524489,36.39,79736.77,15.2,-0.23952,0.00012,21.6576]
[1778763524709,36.39,79736.85,15.2,-0.23951,0.00012,21.65692]
[1778763529743,36.39,79737.94,15.2,-0.23937,0.00012,21.65038]
[1778763532938,36.39,79737.86,15.2,-0.23938,0.00012,21.65075]
[1778763538806,36.39,79737.29,15.2,-0.23944,0.00012,21.65377]
[1778763540422,36.39,79737.39,15.2,-0.23943,0.00012,21.65315]
[1778763540820,36.38,79737.87,15.2,-0.23937,0.00012,21.65023]
[1778763544744,36.38,79737.91,15.2,-0.23935,0.00012,21.64956]
[1778763545141,36.38,79737.91,15.2,-0.23935,0.00012,21.64956]
[1778763550890,36.38,79743.41,15.2,-0.23867,0.00012,21.61713]
[1778763552682,36.38,79743.09,15.2,-0.23871,0.00012,21.6189]
[1778763552706,36.38,79743.09,15.2,-0.23871,0.00012,21.6189]
[1778763552904,36.38,79745.26,15.2,-0.23844,0.00012,21.60627]
[1778763555815,36.38,79745.26,15.2,-0.23844,0.00012,21.60627]
[1778763560960,36.38,79743.74,15.2,-0.23862,0.00012,21.61502]
[1778763564684,36.38,79744.0,15.2,-0.23859,0.00012,21.6135]
[1778763564991,36.38,79743.77,15.2,-0.23862,0.00012,21.61481]
[1778763570023,36.38,79743.38,15.2,-0.23866,0.00012,21.61692]
[1778763575058,36.38,79743.44,15.2,-0.23863,0.00012,21.61248]
[1778763576245,36.38,79743.44,15.2,-0.23863,0.00012,21.61248]
[1778763578032,36.38,79743.73,15.2,-0.23859,0.00012,21.61076]
[1778763583114,36.38,79742.81,15.2,-0.2387,0.00012,21.61596]
[1778763588149,36.38,79748.49,15.2,-0.23801,0.00012,21.58306]
[1778763592176,36.38,79748.67,15.2,-0.23799,0.00012,21.58213]
[1778763592194,36.38,79748.67,15.2,-0.23799,0.00012,21.58213]
[1778763592464,36.38,79745.23,15.2,-0.23841,0.00012,21.60208]
[1778763592616,36.38,79745.23,15.2,-0.23841,0.00012,21.60208]
[1778763596559,36.38,79745.38,15.2,-0.23839,0.00012,21.60128]
[1778763597072,36.38,79745.38,15.2,-0.23839,0.00012,21.60128]
[1778763597213,36.38,79745.0,15.2,-0.23844,0.00012,21.60353]
[1778763602073,36.38,79741.76,15.2,-0.23884,0.00012,21.62237]
[1778763602249,36.38,79742.51,15.2,-0.23875,0.00012,21.61809]
[1778763602984,36.38,79742.51,15.2,-0.23875,0.00012,21.61809]
[1778763603033,36.38,79742.51,15.2,-0.23875,0.00012,21.61809]
[1778763603256,36.38,79741.92,15.2,-0.23882,0.00012,21.62148]
[1778763604306,36.38,79741.92,15.2,-0.23882,0.00012,21.62148]
[1778763607791,36.38,79740.45,15.2,-0.239,0.00012,21.63008]
[1778763612652,36.38,79740.61,15.2,-0.23898,0.00012,21.62929]
[1778763613385,36.38,79740.61,15.2,-0.23898,0.00012,21.62929]
[1778763613352,36.38,79740.85,15.2,-0.23896,0.00012,21.62793]
[1778763614549,36.38,79741.61,15.2,-0.23886,0.00012,21.62355]
[1778763614747,36.38,79741.61,15.2,-0.23886,0.00012,21.62355]
[1778763615215,36.38,79741.61,15.2,-0.23886,0.00012,21.62355]
[1778763615246,36.38,79741.61,15.2,-0.23886,0.00012,21.62355]
[1778763615365,36.38,79739.94,15.2,-0.23907,0.00012,21.63317]
[1778763616765,36.38,79733.75,15.2,-0.23982,0.00012,21.66893]
[1778763617028,36.38,79733.75,15.2,-0.23982,0.00012,21.66893]
[1778763618073,36.38,79729.04,15.2,-0.2404,0.00012,21.69607]
[1778763618673,36.38,79724.84,15.2,-0.24092,0.00012,21.7202]
[1778763622028,36.38,79724.91,15.2,-0.24091,0.00012,21.71973]
[1778763622120,36.38,79725.41,15.2,-0.24084,0.00012,21.71671]
[1778763627450,36.38,79726.15,15.2,-0.24073,0.00012,21.71162]
[1778763633345,36.37,79722.54,15.2,-0.24114,0.00012,21.72768]
[1778763638544,36.37,79721.09,15.2,-0.24129,0.00012,21.73481]
[1778763640108,36.37,79720.01,15.2,-0.24142,0.00012,21.74081]
[1778763640133,36.37,79715.36,15.2,-0.24199,0.00012,21.76719]
[1778763642261,36.37,79709.7,15.2,-0.24268,0.00012,21.79953]
[1778763642956,36.37,79709.49,15.2,-0.2427,0.00012,21.80062]
[1778763643227,36.37,79709.49,15.2,-0.2427,0.00012,21.80062]
[1778763643281,36.37,79709.49,15.2,-0.2427,0.00012,21.80062]
[1778763643289,36.37,79703.73,15.2,-0.24341,0.00012,21.83342]
[1778763643545,36.37,79703.73,15.2,-0.24341,0.00012,21.83342]
[1778763643731,36.37,79703.73,15.2,-0.24341,0.00012,21.83342]
[1778763644118,36.37,79699.3,15.2,-0.24396,0.00012,21.85866]
[1778763649179,36.37,79705.05,15.2,-0.24324,0.00012,21.82552]
[1778763654548,36.36,79699.74,15.2,-0.24388,0.00012,21.85512]
[1778763656548,36.36,79700.26,15.2,-0.24381,0.00012,21.85189]
[1778763658131,36.36,79700.57,15.2,-0.24377,0.00012,21.84999]
[1778763660191,36.36,79699.29,15.2,-0.24392,0.00012,21.85698]
[1778763662255,36.36,79697.65,15.2,-0.24412,0.00012,21.86602]
[1778763662565,36.36,79697.32,15.2,-0.24415,0.00012,21.86755]
[1778763662696,36.36,79697.19,15.2,-0.24417,0.00012,21.86829]
[1778763667739,36.36,79698.71,15.2,-0.24398,0.00012,21.85929]
[1778763669891,36.36,79701.23,15.2,-0.24366,0.00012,21.84473]
[1778763673489,36.36,79700.94,15.2,-0.24369,0.00012,21.84617]
[1778763673698,36.36,79700.94,15.2,-0.24369,0.00012,21.84617]
[1778763674117,36.35,79705.14,15.2,-0.24317,0.00012,21.82205]
[1778763677754,36.35,79712.66,15.2,-0.24223,0.00012,21.77862]
[1778763682493,36.35,79712.11,15.2,-0.24229,0.00012,21.78099]
[1778763683550,36.35,79712.11,15.2,-0.24228,0.00012,21.78083]
[1778763683843,36.35,79712.23,15.2,-0.24227,0.00012,21.77999]
[1778763689885,36.35,79712.97,15.2,-0.24216,0.00012,21.77506]
[1778763691725,36.35,79712.97,15.2,-0.24216,0.00012,21.77506]
[1778763691977,36.35,79712.97,15.2,-0.24216,0.00012,21.77506]
[1778763693880,36.35,79722.89,15.2,-0.24091,0.00012,21.71383]
[1778763695147,36.35,79727.34,15.2,-0.24036,0.00012,21.68816]
[1778763700784,36.35,79727.79,15.2,-0.24031,0.00012,21.68566]
[1778763705997,36.35,79730.76,15.2,-0.23995,0.00012,21.66869]
[1778763707577,36.35,79730.83,15.2,-0.23994,0.00012,21.66834]
[1778763708016,36.35,79730.78,15.2,-0.23994,0.00012,21.66859]
[1778763711599,36.35,79738.89,15.2,-0.23895,0.00012,21.62163]
[1778763711664,36.35,79738.89,15.2,-0.23895,0.00012,21.62163]
[1778763712041,36.35,79740.67,15.2,-0.23873,0.00012,21.61122]
[1778763714072,36.35,79740.87,15.2,-0.2387,0.00012,21.60997]
[1778763716531,36.35,79741.31,15.2,-0.23864,0.00012,21.60725]
[1778763719610,36.34,79746.55,15.2,-0.238,0.00012,21.57661]
[1778763720440,36.34,79746.55,15.2,-0.238,0.00012,21.57661]
[1778763726139,36.34,79748.88,15.2,-0.23771,0.00012,21.56287]
[1778763726768,36.34,79748.88,15.2,-0.23771,0.00012,21.56287]
[1778763730415,36.34,79750.57,15.2,-0.2375,0.00012,21.55284]
[1778763737220,36.34,79746.08,15.2,-0.23803,0.00012,21.57802]
[1778763740313,36.34,79745.39,15.2,-0.23811,0.00012,21.5818]
[1778763740367,36.34,79745.39,15.2,-0.23811,0.00012,21.5818]
[1778763740468,36.34,79745.63,15.2,-0.23808,0.00012,21.58029]
[1778763741411,36.34,79745.63,15.2,-0.23808,0.00012,21.58029]
[1778763742819,36.34,79739.92,15.2,-0.23878,0.00012,21.61352]
[1778763748297,36.34,79739.31,15.2,-0.23886,0.00012,21.61726]
[1778763750103,36.34,79738.45,15.2,-0.23896,0.00012,21.62227]
[1778763750483,36.34,79738.45,15.2,-0.23896,0.00012,21.62227]
[1778763750496,36.34,79738.45,15.2,-0.23896,0.00012,21.62227]
[1778763752501,36.34,79735.84,15.2,-0.23926,0.00012,21.63342]
[1778763756160,36.34,79733.51,15.2,-0.23954,0.00012,21.64692]
[1778763756448,36.34,79733.51,15.2,-0.23954,0.00012,21.64692]
[1778763757375,36.34,79733.48,15.2,-0.23955,0.00012,21.64709]
[1778763758939,36.34,79741.37,15.2,-0.23858,0.00012,21.60149]
[1778763760065,36.34,79741.99,15.2,-0.23851,0.00012,21.59795]
[1778763765201,36.34,79742.1,15.2,-0.2385,0.00012,21.5976]
[1778763765320,36.34,79742.1,15.2,-0.2385,0.00012,21.5976]
[1778763765768,36.34,79747.55,15.2,-0.23783,0.00012,21.56606]
[1778763766431,36.34,79747.55,15.2,-0.23783,0.00012,21.56606]
[1778763766516,36.34,79750.96,15.2,-0.23742,0.00012,21.54636]
[1778763772484,36.34,79754.61,15.2,-0.23698,0.00012,21.52565]
[1778763778508,36.35,79755.27,15.2,-0.23692,0.00012,21.52262]
[1778763779797,36.35,79755.45,15.2,-0.2369,0.00012,21.52168]
[1778763779815,36.35,79755.45,15.2,-0.2369,0.00012,21.52168]
[1778763779856,36.35,79755.45,15.2,-0.2369,0.00012,21.52168]
[1778763780021,36.35,79755.45,15.2,-0.2369,0.00012,21.52168]
[1778763780136,36.35,79755.45,15.2,-0.2369,0.00012,21.52168]
[1778763780320,36.35,79755.45,15.2,-0.2369,0.00012,21.52168]
[1778763780524,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763780848,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763780907,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763780918,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763781097,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763781219,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763781292,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763781426,36.35,79779.78,15.2,-0.23395,0.00012,21.37974]
[1778763781532,36.35,79792.67,15.2,-0.2324,0.00012,21.30429]
[1778763781656,36.35,79792.67,15.2,-0.2324,0.00012,21.30429]
[1778763781676,36.35,79792.67,15.2,-0.2324,0.00012,21.30429]
[1778763782539,36.35,79783.8,15.2,-0.23347,0.00012,21.3565]
[1778763782567,36.35,79783.8,15.2,-0.23347,0.00012,21.3565]
[1778763782904,36.35,79783.8,15.2,-0.23347,0.00012,21.3565]
[1778763783144,36.35,79783.8,15.2,-0.23347,0.00012,21.3565]
[1778763783546,36.35,79782.28,15.2,-0.23365,0.00012,21.3655]
[1778763783997,36.35,79782.28,15.2,-0.23365,0.00012,21.3655]
[1778763785357,36.35,79782.17,15.2,-0.23367,0.00012,21.36623]
[1778763786054,36.35,79781.91,15.2,-0.2337,0.00012,21.36784]
[1778763786267,36.35,79781.91,15.2,-0.2337,0.00012,21.36784]
[1778763786526,36.35,79781.91,15.2,-0.2337,0.00012,21.36784]
[1778763787914,36.35,79782.84,15.2,-0.23359,0.00012,21.36247]
[1778763791251,36.35,79790.77,15.2,-0.23264,0.00012,21.31627]
[1778763792499,36.35,79790.33,15.2,-0.2327,0.00012,21.31912]
[1778763796272,36.35,79790.93,15.2,-0.23263,0.00012,21.316]
[1778763796295,36.35,79790.96,15.2,-0.23264,0.00012,21.31611]
[1778763798652,36.35,79782.73,15.2,-0.23363,0.00012,21.3646]
[1778763798668,36.35,79782.73,15.2,-0.23363,0.00012,21.3646]
[1778763799146,36.35,79782.73,15.2,-0.23363,0.00012,21.3646]
[1778763799404,36.35,79782.73,15.2,-0.23363,0.00012,21.3646]
[1778763799413,36.35,79781.18,15.2,-0.23382,0.00012,21.37375]
[1778763799579,36.35,79781.18,15.2,-0.23382,0.00012,21.37375]
[1778763801167,36.35,79786.34,15.2,-0.2332,0.00012,21.34352]
[1778763801661,36.36,79788.56,15.2,-0.23294,0.00012,21.33073]
[1778763804220,36.36,79790.72,15.2,-0.23268,0.00012,21.31819]
[1778763804569,36.36,79790.72,15.2,-0.23268,0.00012,21.31819]
[1778763804702,36.36,79790.42,15.2,-0.23272,0.00012,21.32022]
[1778763805221,36.36,79790.42,15.2,-0.23272,0.00012,21.32022]
[1778763805322,36.36,79786.74,15.2,-0.23317,0.00012,21.34191]
[1778763806994,36.36,79783.32,15.2,-0.23358,0.00012,21.36207]
[1778763807173,36.36,79783.32,15.2,-0.23358,0.00012,21.36207]
[1778763808728,36.36,79766.67,15.2,-0.2356,0.00012,21.45949]
[1778763811430,36.36,79766.34,15.2,-0.23564,0.00012,21.46142]
[1778763811748,36.36,79764.24,15.2,-0.23587,0.00012,21.46965]
[1778763812375,36.36,79764.24,15.2,-0.23587,0.00012,21.46965]
[1778763812379,36.36,79764.24,15.2,-0.23587,0.00012,21.46965]
[1778763812399,36.36,79764.24,15.2,-0.23587,0.00012,21.46965]
[1778763814206,36.36,79756.21,15.2,-0.23685,0.00012,21.51643]
[1778763814775,36.36,79753.33,15.2,-0.2372,0.00012,21.53316]
[1778763814784,36.36,79753.33,15.2,-0.2372,0.00012,21.53316]
[1778763814877,36.36,79757.34,15.2,-0.23671,0.00012,21.50986]
[1778763816008,36.36,79757.34,15.2,-0.23671,0.00012,21.50986]
[1778763816540,36.36,79757.34,15.2,-0.23671,0.00012,21.50986]
[1778763817239,36.36,79759.12,15.2,-0.23649,0.00012,21.49963]
[1778763817291,36.36,79758.84,15.2,-0.23653,0.00012,21.50152]
[1778763818173,36.36,79758.84,15.2,-0.23653,0.00012,21.50152]
[1778763819294,36.36,79760.59,15.2,-0.23632,0.00012,21.49137]
[1778763819907,36.36,79760.63,15.2,-0.23632,0.00012,21.49117]
[1778763820163,36.36,79760.63,15.2,-0.23632,0.00012,21.49117]
[1778763824327,36.36,79761.82,15.2,-0.23617,0.00012,21.48435]
[1778763825481,36.36,79761.82,15.2,-0.23618,0.00012,21.48442]
[1778763825489,36.36,79761.82,15.2,-0.23618,0.00012,21.48442]
[1778763825496,36.36,79761.82,15.2,-0.23618,0.00012,21.48442]
[1778763826508,36.36,79762.14,15.2,-0.23614,0.00012,21.48259]
[1778763826657,36.36,79766.45,15.2,-0.23561,0.00012,21.45749]
[1778763826900,36.36,79768.77,15.2,-0.23533,0.00012,21.44395]
[1778763832896,36.36,79768.44,15.2,-0.23537,0.00012,21.44574]
[1778763837931,36.36,79762.2,15.2,-0.23612,0.00012,21.48181]
[1778763843607,36.36,79762.77,15.2,-0.23604,0.00012,21.47813]
[1778763845789,36.36,79754.93,15.2,-0.237,0.00012,21.52362]
[1778763847828,36.36,79768.3,15.2,-0.23537,0.00012,21.44559]
[1778763857064,36.35,79766.56,15.2,-0.23557,0.00012,21.45523]
[1778763862392,36.35,79764.22,15.2,-0.23585,0.00012,21.46859]
[1778763865939,36.35,79762.32,15.2,-0.23607,0.00012,21.4793]
[1778763871218,36.35,79760.2,15.2,-0.23632,0.00012,21.49133]
[1778763873322,36.35,79769.62,15.2,-0.23515,0.00012,21.43215]
[1778763878607,36.35,79768.88,15.2,-0.23523,0.00012,21.43637]
[1778763882441,36.35,79786.76,15.2,-0.23307,0.00012,21.33175]
[1778763887669,36.35,79791.59,15.2,-0.23249,0.00012,21.30374]
[1778763887934,36.35,79791.59,15.2,-0.23249,0.00012,21.30374]
[1778763888341,36.35,79791.59,15.2,-0.23249,0.00012,21.30374]
[1778763888353,36.35,79791.59,15.2,-0.23249,0.00012,21.30374]
[1778763888448,36.35,79792.28,15.2,-0.23241,0.00012,21.29968]
[1778763889620,36.35,79792.28,15.2,-0.23241,0.00012,21.29968]
[1778763889640,36.35,79792.28,15.2,-0.23241,0.00012,21.29968]
[1778763889961,36.35,79797.58,15.2,-0.23177,0.00012,21.26846]
[1778763890293,36.35,79797.58,15.2,-0.23177,0.00012,21.26846]
[1778763890670,36.35,79797.58,15.2,-0.23177,0.00012,21.26846]
[1778763890555,36.35,79819.38,15.2,-0.22916,0.00012,21.13983]
[1778763891147,36.35,79819.38,15.2,-0.22916,0.00012,21.13983]
[1778763891480,36.35,79829.69,15.2,-0.22793,0.00012,21.07863]
[1778763892420,36.35,79829.69,15.2,-0.22793,0.00012,21.07863]
[1778763892618,36.35,79829.69,15.2,-0.22793,0.00012,21.07863]
[1778763893913,36.35,79826.82,15.2,-0.22827,0.00012,21.09562]
[1778763895295,36.35,79824.02,15.2,-0.2286,0.00012,21.11215]
[1778763896080,36.35,79822.86,15.2,-0.22874,0.00012,21.11894]
[1778763898083,36.35,79822.77,15.2,-0.22874,0.00012,21.11927]
[1778763898371,36.35,79823.4,15.2,-0.22866,0.00012,21.11531]
[1778763900360,36.35,79823.9,15.2,-0.2286,0.00012,21.11214]
[1778763900385,36.35,79823.17,15.2,-0.22868,0.00012,21.11626]
[1778763904127,36.35,79819.6,15.2,-0.2291,0.00012,21.13701]
[1778763908248,36.34,79824.8,15.2,-0.22847,0.00012,21.10579]
[1778763909670,36.34,79824.9,15.2,-0.22846,0.00012,21.10513]
[1778763911366,36.34,79819.59,15.2,-0.22909,0.00012,21.1364]
[1778763911410,36.34,79819.59,15.2,-0.22909,0.00012,21.1364]
[1778763911462,36.34,79815.8,15.2,-0.22954,0.00012,21.15872]
[1778763913476,36.34,79806.34,15.2,-0.23067,0.00012,21.21455]
[1778763914096,36.34,79806.34,15.2,-0.23067,0.00012,21.21455]
[1778763914348,36.34,79806.34,15.2,-0.23067,0.00012,21.21455]
[1778763915306,36.34,79813.55,15.2,-0.22981,0.00012,21.17191]
[1778763915974,36.34,79818.42,15.2,-0.22922,0.00012,21.14303]
[1778763921354,36.34,79819.16,15.2,-0.22913,0.00012,21.13847]
[1778763922146,36.34,79819.23,15.2,-0.22912,0.00012,21.13801]
[1778763922361,36.34,79819.23,15.2,-0.22912,0.00012,21.13801]
[1778763922386,36.34,79819.23,15.2,-0.22912,0.00012,21.13801]
[1778763924410,36.34,79829.94,15.2,-0.22785,0.00012,21.0745]
[1778763926032,36.34,79834.2,15.2,-0.22734,0.00012,21.0492]
[1778763926051,36.34,79834.2,15.2,-0.22734,0.00012,21.0492]
[1778763931602,36.34,79838.89,15.2,-0.22676,0.00012,21.01742]
[1778763936637,36.34,79845.38,15.2,-0.22599,0.00012,20.97907]
[1778763937545,36.34,79845.38,15.2,-0.22599,0.00012,20.97907]
[1778763942679,36.35,79851.63,15.2,-0.22526,0.00012,20.94237]
[1778763942961,36.35,79851.63,15.2,-0.22526,0.00012,20.94237]
[1778763943686,36.35,79851.23,15.2,-0.22531,0.00012,20.94484]
[1778763946757,36.35,79851.3,15.2,-0.22531,0.00012,20.94466]
[1778763951017,36.35,79852.82,15.2,-0.22513,0.00012,20.93589]
[1778763951691,36.35,79852.82,15.2,-0.22513,0.00012,20.93589]
[1778763955518,36.35,79852.19,15.2,-0.22521,0.00012,20.93983]
[1778763956421,36.35,79852.17,15.2,-0.22522,0.00012,20.94009]
[1778763959183,36.35,79852.1,15.2,-0.22523,0.00012,20.94063]
[1778763959884,36.35,79852.74,15.2,-0.22515,0.00012,20.93689]
[1778763960835,36.35,79852.87,15.2,-0.22514,0.00012,20.93619]
[1778763961790,36.35,79853.09,15.2,-0.22511,0.00012,20.93495]
[1778763963670,36.35,79853.35,15.2,-0.22508,0.00012,20.93347]
[1778763963752,36.35,79853.35,15.2,-0.22508,0.00012,20.93347]
[1778763963860,36.35,79857.24,15.2,-0.22463,0.00012,20.91032]
[1778763964723,36.35,79857.24,15.2,-0.22463,0.00012,20.91032]
[1778763965846,36.35,79850.75,15.2,-0.2254,0.00012,20.94927]
[1778763966458,36.35,79850.75,15.2,-0.2254,0.00012,20.94927]
[1778763967486,36.35,79846.11,15.2,-0.22595,0.00012,20.97703]
[1778763969035,36.35,79843.67,15.2,-0.22624,0.00012,20.99159]
[1778763969549,36.35,79843.67,15.2,-0.22624,0.00012,20.99159]
[1778763970561,36.35,79837.81,15.2,-0.22693,0.00012,21.02646]
[1778763970625,36.35,79837.81,15.2,-0.22693,0.00012,21.02646]
[1778763973252,36.35,79833.04,15.2,-0.2275,0.00012,21.05474]
[1778763974330,36.35,79832.86,15.2,-0.22752,0.00012,21.05572]
[1778763975834,36.35,79834.97,15.2,-0.22727,0.00012,21.04315]
[1778763977061,36.35,79837.1,15.2,-0.22701,0.00012,21.03046]
[1778763980819,36.35,79836.02,15.2,-0.22714,0.00012,21.03685]
[1778763981221,36.35,79836.02,15.2,-0.22714,0.00012,21.03685]
[1778763981415,36.35,79836.02,15.2,-0.22714,0.00012,21.03685]
[1778763981593,36.35,79836.01,15.2,-0.22714,0.00012,21.03698]
[1778763983450,36.35,79835.94,15.2,-0.22715,0.00012,21.03747]
[1778763983791,36.35,79834.45,15.2,-0.22733,0.00012,21.04638]
[1778763988213,36.35,79832.4,15.2,-0.22758,0.00012,21.05875]
[1778763988326,36.35,79832.4,15.2,-0.22758,0.00012,21.05875]
[1778763989287,36.35,79832.26,15.2,-0.2276,0.00012,21.0597]
[1778763990273,36.35,79839.75,15.2,-0.22671,0.00012,21.01524]
[1778763996055,36.35,79846.31,15.2,-0.22592,0.00012,20.97273]
[1778763998850,36.35,79845.95,15.2,-0.22596,0.00012,20.97515]
[1778764004617,36.36,79845.12,15.2,-0.22607,0.00012,20.98042]
[1778764007756,36.36,79844.13,15.2,-0.22619,0.00012,20.98654]
[1778764010437,36.36,79840.3,15.2,-0.22665,0.00012,21.00959]
[1778764012661,36.36,79830.72,15.2,-0.22779,0.00012,21.06654]
[1778764012884,36.36,79830.72,15.2,-0.22779,0.00012,21.06654]
[1778764017940,36.36,79830.35,15.2,-0.22783,0.00012,21.06868]
[1778764018031,36.36,79830.35,15.2,-0.22783,0.00012,21.06868]
[1778764018621,36.36,79830.35,15.2,-0.22783,0.00012,21.06868]
[1778764022941,36.36,79822.59,15.2,-0.22876,0.00012,21.11503]
[1778764024221,36.36,79822.12,15.2,-0.22882,0.00012,21.11795]
[1778764027124,36.36,79810.48,15.2,-0.23022,0.00012,21.18682]
[1778764027659,36.36,79810.48,15.2,-0.23022,0.00012,21.18682]
[1778764028026,36.36,79810.35,15.2,-0.23023,0.00012,21.18753]
[1778764029347,36.36,79810.38,15.2,-0.23023,0.00012,21.18735]
[1778764029921,36.36,79810.38,15.2,-0.23023,0.00012,21.18728]
[1778764031123,36.36,79805.05,15.2,-0.23086,0.00012,21.21872]
[1778764033368,36.36,79802.8,15.2,-0.23113,0.00012,21.23187]
[1778764034232,36.36,79803.19,15.2,-0.23108,0.00012,21.22948]
[1778764035679,36.36,79804.37,15.2,-0.23094,0.00012,21.22235]
[1778764039609,36.36,79803.56,15.2,-0.23103,0.00012,21.22691]
[1778764039656,36.36,79801.49,15.2,-0.23128,0.00012,21.23896]
[1778764045402,36.36,79802.66,15.2,-0.23114,0.00012,21.23196]
[1778764050437,36.36,79803.48,15.2,-0.23103,0.00012,21.22702]
[1778764050987,36.36,79803.48,15.2,-0.23103,0.00012,21.22702]
[1778764058170,36.35,79801.49,15.2,-0.23124,0.00012,21.2345]
[1778764058207,36.35,79801.49,15.2,-0.23124,0.00012,21.2345]
[1778764063528,36.35,79791.27,15.2,-0.23246,0.00012,21.29411]
[1778764064876,36.35,79790.89,15.2,-0.23251,0.00012,21.29625]
[1778764067663,36.35,79791.28,15.2,-0.23246,0.00012,21.29391]
[1778764068326,36.35,79790.9,15.2,-0.2325,0.00012,21.29612]
[1778764068435,36.35,79790.9,15.2,-0.2325,0.00012,21.29612]
[1778764068660,36.35,79788.93,15.2,-0.23274,0.00012,21.30767]
[1778764070480,36.35,79787.36,15.2,-0.23293,0.00012,21.31697]
[1778764070497,36.35,79787.36,15.2,-0.23293,0.00012,21.31697]
[1778764071283,36.35,79789.37,15.2,-0.23269,0.00012,21.30524]
[1778764072453,36.35,79789.44,15.2,-0.23268,0.00012,21.30491]
[1778764073192,36.35,79790.05,15.2,-0.23261,0.00012,21.30142]
[1778764073598,36.35,79788.77,15.2,-0.23277,0.00012,21.30912]
[1778764074396,36.35,79788.77,15.2,-0.23277,0.00012,21.30912]
[1778764075990,36.36,79787.37,15.2,-0.23295,0.00012,21.3177]
[1778764076239,36.36,79787.37,15.2,-0.23295,0.00012,21.3177]
[1778764076831,36.36,79787.37,15.2,-0.23295,0.00012,21.3177]
[1778764079611,36.36,79782.69,15.2,-0.23352,0.00012,21.34561]
[1778764079818,36.36,79782.69,15.2,-0.23352,0.00012,21.34561]
[1778764080059,36.36,79783.26,15.2,-0.23346,0.00012,21.3424]
[1778764080376,36.36,79783.26,15.2,-0.23346,0.00012,21.3424]
[1778764080781,36.36,79783.26,15.2,-0.23346,0.00012,21.3424]
[1778764081530,36.36,79777.66,15.2,-0.23413,0.00012,21.37531]
[1778764083453,36.36,79774.27,15.2,-0.23455,0.00012,21.39531]
[1778764084091,36.36,79773.31,15.2,-0.23467,0.00012,21.40099]
[1778764084116,36.36,79773.31,15.2,-0.23467,0.00012,21.40099]
[1778764086691,36.36,79764.49,15.2,-0.23574,0.00012,21.45255]
[1778764089798,36.36,79762.33,15.2,-0.236,0.00012,21.46513]
[1778764090187,36.36,79765.77,15.2,-0.23558,0.00012,21.44509]
[1778764090233,36.36,79765.77,15.2,-0.23558,0.00012,21.44509]
[1778764090802,36.36,79768.69,15.2,-0.23523,0.00012,21.42812]
[1778764092746,36.36,79771.56,15.2,-0.23488,0.00012,21.41145]
[1778764094614,36.36,79783.02,15.2,-0.2335,0.00012,21.34467]
[1778764094795,36.36,79783.02,15.2,-0.2335,0.00012,21.34467]
[1778764095041,36.36,79783.09,15.2,-0.2335,0.00012,21.34444]
[1778764095778,36.36,79783.09,15.2,-0.2335,0.00012,21.34444]
[1778764096085,36.36,79785.88,15.2,-0.23316,0.00012,21.32825]
[1778764101179,36.36,79786.52,15.2,-0.23309,0.00012,21.32491]
[1778764101481,36.36,79786.52,15.2,-0.23309,0.00012,21.32491]
[1778764101521,36.36,79786.52,15.2,-0.23309,0.00012,21.32491]
[1778764101891,36.36,79798.56,15.2,-0.23164,0.00012,21.25428]
[1778764102794,36.36,79798.56,15.2,-0.23164,0.00012,21.25428]
[1778764103104,36.36,79803.65,15.2,-0.23103,0.00012,21.22437]
[1778764103269,36.36,79803.65,15.2,-0.23103,0.00012,21.22437]
[1778764103522,36.36,79803.65,15.2,-0.23103,0.00012,21.22437]
[1778764104115,36.36,79808.03,15.2,-0.23051,0.00012,21.19865]
[1778764107013,36.36,79807.58,15.2,-0.23057,0.00012,21.20165]
[1778764112875,36.37,79806.16,15.2,-0.23073,0.00012,21.20665]
[1778764114006,36.37,79806.1,15.2,-0.23074,0.00012,21.20711]
[1778764114889,36.37,79806.53,15.2,-0.23069,0.00012,21.20466]
[1778764116550,36.37,79806.7,15.2,-0.23067,0.00012,21.20375]
[1778764121940,36.37,79808.73,15.2,-0.23044,0.00012,21.19236]
[1778764125752,36.37,79813.96,15.2,-0.22981,0.00012,21.16169]
[1778764126322,36.37,79815.37,15.2,-0.22965,0.00012,21.15363]
[1778764131328,36.37,79821.59,15.2,-0.22892,0.00012,21.1175]
[1778764132300,36.37,79823.51,15.2,-0.22869,0.00012,21.1063]
[1778764134017,36.38,79826.12,15.2,-0.22839,0.00012,21.09121]
[1778764134745,36.38,79826.12,15.2,-0.22839,0.00012,21.09121]
[1778764134753,36.38,79826.12,15.2,-0.22839,0.00012,21.09121]
[1778764134784,36.38,79826.12,15.2,-0.22839,0.00012,21.09121]
[1778764134804,36.38,79826.68,15.2,-0.22833,0.00012,21.08824]
[1778764140067,36.38,79829.22,15.2,-0.22804,0.00012,21.07409]
[1778764141327,36.38,79829.22,15.2,-0.22804,0.00012,21.07409]
[1778764146758,36.38,79826.48,15.2,-0.22839,0.00012,21.09115]
[1778764146804,36.38,79826.48,15.2,-0.22839,0.00012,21.09115]
[1778764149477,36.38,79827.09,15.2,-0.22832,0.00012,21.08801]
[1778764156470,36.39,79821.69,15.2,-0.22898,0.00012,21.1208]
[1778764157348,36.39,79824.58,15.2,-0.22864,0.00012,21.10393]
[1778764157410,36.39,79824.54,15.2,-0.22865,0.00012,21.10431]
[1778764163228,36.39,79817.61,15.2,-0.22949,0.00012,21.1461]
[1778764164869,36.39,79817.61,15.2,-0.22949,0.00012,21.1461]
[1778764164914,36.39,79817.61,15.2,-0.22949,0.00012,21.1461]
[1778764165079,36.39,79817.34,15.2,-0.22953,0.00012,21.14778]
[1778764170161,36.39,79808.27,15.2,-0.23062,0.00012,21.20154]
[1778764170396,36.39,79808.27,15.2,-0.23062,0.00012,21.20154]
[1778764173034,36.39,79803.04,15.2,-0.23122,0.00012,21.22856]
[1778764177228,36.39,79803.44,15.2,-0.23118,0.00012,21.22662]
[1778764182362,36.4,79803.79,15.2,-0.23115,0.00012,21.22514]
[1778764184237,36.4,79804.08,15.2,-0.23112,0.00012,21.22353]
[1778764184252,36.4,79804.08,15.2,-0.23112,0.00012,21.22353]
[1778764184936,36.4,79804.08,15.2,-0.23112,0.00012,21.22353]
[1778764184999,36.4,79801.75,15.2,-0.2314,0.00012,21.23741]
[1778764185075,36.4,79801.75,15.2,-0.2314,0.00012,21.23741]
[1778764185969,36.4,79801.75,15.2,-0.2314,0.00012,21.23741]
[1778764185930,36.4,79792.31,15.2,-0.23254,0.00012,21.29297]
[1778764187352,36.4,79787.7,15.2,-0.2331,0.00012,21.32011]
[1778764188007,36.4,79787.15,15.2,-0.23316,0.00012,21.32333]
[1778764188503,36.4,79787.15,15.2,-0.23316,0.00012,21.32333]
[1778764189404,36.4,79787.04,15.2,-0.23318,0.00012,21.32407]
[1778764190481,36.4,79786.5,15.2,-0.23325,0.00012,21.32732]
[1778764191894,36.4,79785.23,15.2,-0.2334,0.00012,21.33492]
[1778764194323,36.4,79785.22,15.2,-0.23341,0.00012,21.33512]
[1778764199164,36.4,79790.06,15.2,-0.23283,0.00012,21.30711]
[1778764199488,36.4,79785.11,15.2,-0.23343,0.00012,21.3363]
[1778764201894,36.4,79771.71,15.2,-0.23506,0.00012,21.4149]
[1778764207540,36.4,79775.2,15.2,-0.23464,0.00012,21.39479]
[1778764212575,36.4,79776.11,15.2,-0.23454,0.00012,21.38988]
[1778764214613,36.4,79776.17,15.2,-0.23453,0.00012,21.3897]
[1778764214710,36.4,79776.17,15.2,-0.23453,0.00012,21.3897]
[1778764215353,36.4,79772.88,15.2,-0.23493,0.00012,21.40898]
[1778764220631,36.41,79768.09,15.2,-0.23552,0.00012,21.43712]
[1778764225666,36.41,79768.25,15.2,-0.2355,0.00012,21.4363]
[1778764230701,36.41,79767.77,15.2,-0.23556,0.00012,21.43921]
[1778764235736,36.41,79766.94,15.2,-0.23564,0.00012,21.44012]
[1778764240772,36.41,79767.45,15.2,-0.23558,0.00012,21.43728]
[1778764245807,36.41,79769.25,15.2,-0.23536,0.00012,21.427]
[1778764247757,36.41,79768.09,15.2,-0.23551,0.00012,21.43382]
[1778764250748,36.41,79762.06,15.2,-0.23624,0.00012,21.46915]
[1778764253833,36.41,79759.97,15.2,-0.2365,0.00012,21.48154]
[1778764253991,36.41,79759.97,15.2,-0.2365,0.00012,21.48154]
[1778764254731,36.41,79759.92,15.2,-0.23651,0.00012,21.4819]
[1778764254747,36.41,79759.92,15.2,-0.23651,0.00012,21.4819]
[1778764256890,36.41,79767.07,15.2,-0.23564,0.00012,21.44043]
[1778764262068,36.41,79772.17,15.2,-0.23504,0.00012,21.4113]
[1778764266016,36.41,79772.78,15.2,-0.23497,0.00012,21.40804]
[1778764268775,36.41,79778.92,15.2,-0.23423,0.00012,21.37242]
[1778764269983,36.41,79779.42,15.2,-0.23417,0.00012,21.36973]
[1778764275010,36.42,79779.5,15.2,-0.23418,0.00012,21.36997]
[1778764276958,36.42,79779.45,15.2,-0.23419,0.00012,21.37038]
[1778764282091,36.42,79778.68,15.2,-0.23429,0.00012,21.37553]
[1778764286124,36.42,79780.06,15.2,-0.23413,0.00012,21.36779]
[1778764286788,36.42,79780.06,15.2,-0.23413,0.00012,21.36779]
[1778764287497,36.42,79779.53,15.2,-0.2342,0.00012,21.37111]
[1778764287860,36.42,79779.53,15.2,-0.2342,0.00012,21.37111]
[1778764287925,36.42,79786.4,15.2,-0.23337,0.00012,21.33102]
[1778764289003,36.42,79786.4,15.2,-0.23337,0.00012,21.33102]
[1778764288898,36.42,79802.74,15.2,-0.23141,0.00012,21.23537]
[1778764289723,36.42,79802.74,15.2,-0.23141,0.00012,21.23537]
[1778764291336,36.42,79808.83,15.2,-0.23068,0.00012,21.19975]
[1778764291490,36.42,79808.83,15.2,-0.23068,0.00012,21.19975]
[1778764291509,36.42,79808.83,15.2,-0.23068,0.00012,21.19975]
[1778764291516,36.42,79808.83,15.2,-0.23068,0.00012,21.19975]
[1778764291528,36.42,79808.83,15.2,-0.23068,0.00012,21.19975]
[1778764291922,36.42,79812.86,15.2,-0.23018,0.00012,21.17229]
[1778764293028,36.42,79826.11,15.2,-0.2286,0.00012,21.09418]
[1778764293673,36.42,79837.53,15.2,-0.22724,0.00012,21.02656]
[1778764294260,36.42,79837.53,15.2,-0.22724,0.00012,21.02656]
[1778764296409,36.43,79838.61,15.2,-0.22712,0.00012,21.02069]
[1778764296968,36.43,79839.26,15.2,-0.22705,0.00012,21.01701]
[1778764297739,36.43,79839.26,15.2,-0.22705,0.00012,21.01701]
[1778764297838,36.43,79840.48,15.2,-0.22691,0.00012,21.00995]
[1778764299003,36.43,79840.48,15.2,-0.22691,0.00012,21.00995]
[1778764300224,36.43,79831.42,15.2,-0.22799,0.00012,21.06384]
[1778764301383,36.43,79831.42,15.2,-0.22799,0.00012,21.06384]
[1778764302044,36.43,79831.42,15.2,-0.22799,0.00012,21.06384]
[1778764302402,36.43,79834.53,15.2,-0.22762,0.00012,21.04553]
[1778764303614,36.43,79836.44,15.2,-0.22739,0.00012,21.03421]
[1778764306082,36.43,79838.52,15.2,-0.22715,0.00012,21.02195]
[1778764316074,36.43,79841.9,15.2,-0.22675,0.00012,21.00243]
[1778764318924,36.43,79851.55,15.2,-0.22561,0.00012,20.94524]
[1778764319104,36.43,79852.54,15.2,-0.2255,0.00012,20.93957]
[1778764323871,36.43,79851.36,15.2,-0.22564,0.00012,20.94653]
[1778764323973,36.43,79850.29,15.2,-0.22577,0.00012,20.95286]
[1778764326471,36.43,79845.61,15.2,-0.22632,0.00012,20.98074]
[1778764326527,36.43,79845.61,15.2,-0.22632,0.00012,20.98074]
[1778764326534,36.43,79845.61,15.2,-0.22632,0.00012,20.98074]
[1778764326983,36.43,79845.61,15.2,-0.22632,0.00012,20.98074]
[1778764327045,36.43,79845.78,15.2,-0.22631,0.00012,20.98004]
[1778764329828,36.43,79839.0,15.2,-0.22712,0.00012,21.02073]
[1778764335473,36.44,79837.25,15.2,-0.22735,0.00012,21.03228]
[1778764338061,36.44,79836.33,15.2,-0.22746,0.00012,21.03792]
[1778764338592,36.44,79834.21,15.2,-0.22772,0.00012,21.05084]
[1778764339173,36.44,79834.9,15.2,-0.22764,0.00012,21.04675]
[1778764339792,36.44,79834.9,15.2,-0.22764,0.00012,21.04675]
[1778764349571,36.45,79839.04,15.2,-0.22719,0.00012,21.02432]
[1778764350169,36.45,79839.04,15.2,-0.22719,0.00012,21.02432]
[1778764355613,36.45,79838.15,15.2,-0.22729,0.00012,21.02662]
[1778764361058,36.45,79834.25,15.2,-0.22776,0.00012,21.0504]
[1778764363542,36.45,79834.53,15.2,-0.22774,0.00012,21.04904]
[1778764363643,36.45,79834.53,15.2,-0.22774,0.00012,21.04904]
[1778764363937,36.45,79834.53,15.2,-0.22774,0.00012,21.04904]
[1778764363980,36.45,79834.53,15.2,-0.22774,0.00012,21.04904]
[1778764364330,36.45,79839.66,15.2,-0.22714,0.00012,21.0191]
[1778764364879,36.45,79839.66,15.2,-0.22714,0.00012,21.0191]
[1778764364981,36.45,79845.35,15.2,-0.22646,0.00012,20.98545]
[1778764366693,36.45,79858.02,15.2,-0.22497,0.00012,20.91021]
[1778764368246,36.45,79858.86,15.2,-0.22487,0.00012,20.90532]
[1778764368740,36.45,79858.86,15.2,-0.22487,0.00012,20.90532]
[1778764369768,36.46,79858.21,15.2,-0.22495,0.00012,20.90944]
[1778764370069,36.46,79858.21,15.2,-0.22495,0.00012,20.90944]
[1778764371820,36.46,79856.02,15.2,-0.22521,0.00012,20.92256]
[1778764373318,36.46,79854.62,15.2,-0.22538,0.00012,20.9311]
[1778764376949,36.46,79855.0,15.2,-0.22534,0.00012,20.92921]
[1778764381552,36.46,79855.29,15.2,-0.22532,0.00012,20.92798]
[1778764382077,36.46,79855.29,15.2,-0.22532,0.00012,20.92798]
[1778764387553,36.46,79855.82,15.2,-0.22526,0.00012,20.92525]
[1778764389800,36.46,79856.19,15.2,-0.22522,0.00012,20.92315]
[1778764391866,36.46,79856.93,15.2,-0.22514,0.00012,20.9189]
[1778764396916,36.46,79857.36,15.2,-0.22509,0.00012,20.91666]
[1778764398048,36.46,79856.42,15.2,-0.2252,0.00012,20.92231]
[1778764403079,36.46,79856.46,15.2,-0.22521,0.00012,20.92243]
[1778764406893,36.47,79856.45,15.2,-0.22522,0.00012,20.923]
[1778764408725,36.47,79852.97,15.2,-0.22563,0.00012,20.9439]
[1778764408782,36.47,79852.97,15.2,-0.22563,0.00012,20.9439]
[1778764411017,36.47,79840.06,15.2,-0.22716,0.00012,21.02062]
[1778764416050,36.47,79839.8,15.2,-0.22717,0.00012,21.01824]
[1778764422857,36.47,79840.5,15.2,-0.22709,0.00012,21.01444]
[1778764429129,36.47,79840.94,15.2,-0.22705,0.00012,21.01235]
[1778764434164,36.47,79840.08,15.2,-0.22716,0.00012,21.01788]
[1778764437009,36.47,79840.07,15.2,-0.22717,0.00012,21.01812]
[1778764438869,36.47,79850.79,15.2,-0.2259,0.00012,20.95474]
[1778764444239,36.47,79855.0,15.2,-0.22542,0.00012,20.93064]
[1778764447689,36.48,79855.36,15.2,-0.22539,0.00012,20.92896]
[1778764447693,36.48,79855.36,15.2,-0.22539,0.00012,20.92896]
[1778764448873,36.48,79855.36,15.2,-0.22539,0.00012,20.92896]
[1778764449663,36.48,79855.57,15.2,-0.22537,0.00012,20.92794]
[1778764449726,36.48,79855.57,15.2,-0.22537,0.00012,20.92794]
[1778764449774,36.48,79855.57,15.2,-0.22537,0.00012,20.92794]
[1778764451915,36.48,79838.18,15.2,-0.22743,0.00012,21.03142]
[1778764458082,36.48,79836.41,15.2,-0.22764,0.00012,21.04204]
[1778764460740,36.48,79835.54,15.2,-0.22775,0.00012,21.04736]
[1778764466393,36.48,79832.44,15.2,-0.22812,0.00012,21.06579]
[1778764468215,36.48,79832.44,15.2,-0.22812,0.00012,21.06579]
[1778764468224,36.48,79832.44,15.2,-0.22812,0.00012,21.06579]
[1778764476159,36.48,79835.95,15.2,-0.22768,0.00012,21.0413]
[1778764478807,36.48,79836.01,15.2,-0.22768,0.00012,21.04104]
[1778764484022,36.48,79841.37,15.2,-0.22704,0.00012,21.00918]
[1778764487246,36.48,79851.78,15.2,-0.2258,0.00012,20.94742]
[1778764487498,36.48,79849.58,15.2,-0.22607,0.00012,20.9605]
[1778764487612,36.48,79849.58,15.2,-0.22607,0.00012,20.9605]
[1778764487946,36.48,79849.58,15.2,-0.22607,0.00012,20.9605]
[1778764489031,36.48,79855.38,15.2,-0.22538,0.00012,20.92608]
[1778764489403,36.48,79858.92,15.2,-0.22496,0.00012,20.9051]
[1778764490079,36.48,79861.77,15.2,-0.22463,0.00012,20.8881]
[1778764495380,36.48,79858.27,15.2,-0.22504,0.00012,20.90869]
[1778764500808,36.48,79855.4,15.2,-0.22537,0.00012,20.92546]
[1778764506200,36.48,79853.64,15.2,-0.22557,0.00012,20.93536]
[1778764512065,36.48,79860.6,15.2,-0.22474,0.00012,20.89361]
[1778764517811,36.47,79861.46,15.2,-0.22463,0.00012,20.88812]
[1778764523790,36.47,79859.93,15.2,-0.2248,0.00012,20.89697]
[1778764528875,36.47,79860.49,15.2,-0.22473,0.00012,20.89328]
[1778764530794,36.47,79860.95,15.2,-0.22468,0.00012,20.89048]
[1778764532050,36.47,79865.06,15.2,-0.22419,0.00012,20.86589]
[1778764532277,36.47,79865.06,15.2,-0.22419,0.00012,20.86589]
[1778764532301,36.47,79866.62,15.2,-0.22398,0.00012,20.85252]
[1778764534224,36.47,79876.8,15.2,-0.22278,0.00012,20.79156]
[1778764536399,36.47,79877.76,15.2,-0.22267,0.00012,20.78578]
[1778764536983,36.47,79877.76,15.2,-0.22267,0.00012,20.78578]
[1778764543083,36.47,79877.89,15.2,-0.22265,0.00012,20.78477]
[1778764544293,36.47,79879.21,15.2,-0.22249,0.00012,20.77679]
[1778764544302,36.47,79879.21,15.2,-0.22249,0.00012,20.77679]
[1778764545008,36.47,79879.09,15.2,-0.2225,0.00012,20.77747]
[1778764545946,36.47,79894.03,15.2,-0.22076,0.00012,20.68793]
[1778764546991,36.47,79894.03,15.2,-0.22076,0.00012,20.68793]
[1778764550405,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764550730,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764550830,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764550855,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764551252,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764551290,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764551299,36.47,79891.1,15.2,-0.2211,0.00012,20.70581]
[1778764551345,36.47,79912.61,15.2,-0.2186,0.00012,20.57648]
[1778764551641,36.47,79912.61,15.2,-0.2186,0.00012,20.57648]
[1778764551818,36.47,79912.61,15.2,-0.2186,0.00012,20.57648]
[1778764552294,36.47,79912.61,15.2,-0.2186,0.00012,20.57648]
[1778764552338,36.47,79932.73,15.2,-0.21627,0.00012,20.45493]
[1778764552862,36.47,79932.73,15.2,-0.21627,0.00012,20.45493]
[1778764553161,36.47,79932.27,15.2,-0.21633,0.00012,20.45779]
[1778764554340,36.47,79932.27,15.2,-0.21633,0.00012,20.45779]
[1778764554348,36.47,79934.35,15.2,-0.21609,0.00012,20.44541]
[1778764555345,36.47,79934.35,15.2,-0.21609,0.00012,20.44541]
[1778764555897,36.47,79937.06,15.2,-0.21578,0.00012,20.4291]
[1778764556083,36.47,79937.06,15.2,-0.21578,0.00012,20.4291]
[1778764556528,36.47,79939.63,15.2,-0.21549,0.00011,20.41365]
[1778764559003,36.47,79941.99,15.2,-0.21522,0.00011,20.39964]
[1778764559618,36.47,79942.99,15.2,-0.21511,0.00011,20.39373]
[1778764560963,36.47,79942.74,15.2,-0.21514,0.00011,20.39543]
[1778764560976,36.47,79942.74,15.2,-0.21514,0.00011,20.39543]
[1778764561053,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764561415,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764561607,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764561624,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764561962,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764562063,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764562232,36.48,79944.88,15.2,-0.2149,0.00011,20.38262]
[1778764562282,36.48,79942.26,15.2,-0.21521,0.00011,20.3987]
[1778764562914,36.48,79942.26,15.2,-0.21521,0.00011,20.3987]
[1778764562918,36.48,79942.26,15.2,-0.21521,0.00011,20.3987]
[1778764563394,36.48,79935.63,15.2,-0.21597,0.00012,20.43906]
[1778764563825,36.48,79935.63,15.2,-0.21597,0.00012,20.43906]
[1778764564144,36.48,79935.63,15.2,-0.21597,0.00012,20.43906]
[1778764565195,36.48,79934.91,15.2,-0.21606,0.00012,20.44367]
[1778764566038,36.48,79934.2,15.2,-0.21615,0.00012,20.44822]
[1778764566196,36.48,79934.2,15.2,-0.21615,0.00012,20.44822]
[1778764566212,36.48,79934.2,15.2,-0.21615,0.00012,20.44822]
[1778764566246,36.48,79931.37,15.2,-0.21648,0.00012,20.46559]
[1778764567096,36.48,79921.28,15.2,-0.21765,0.00012,20.52692]
[1778764567672,36.48,79921.28,15.2,-0.21765,0.00012,20.52692]
[1778764569421,36.48,79917.03,15.2,-0.21815,0.00012,20.55308]
[1778764569549,36.48,79917.03,15.2,-0.21815,0.00012,20.55308]
[1778764571437,36.48,79909.17,15.2,-0.21907,0.00012,20.60089]
[1778764571885,36.48,79909.17,15.2,-0.21907,0.00012,20.60089]
[1778764572075,36.48,79909.17,15.2,-0.21907,0.00012,20.60089]
[1778764574475,36.48,79914.36,15.2,-0.21848,0.00012,20.57021]
[1778764575130,36.48,79914.36,15.2,-0.21848,0.00012,20.57021]
[1778764576775,36.49,79917.37,15.2,-0.21814,0.00012,20.55256]
[1778764579077,36.49,79916.9,15.2,-0.2182,0.00012,20.55591]
[1778764580212,36.49,79916.99,15.2,-0.2182,0.00012,20.55563]
[1778764581370,36.49,79914.5,15.2,-0.21849,0.00012,20.5709]
[1778764581387,36.49,79912.5,15.2,-0.21873,0.00012,20.58319]
[1778764583213,36.49,79903.15,15.2,-0.21982,0.00012,20.63996]
[1778764583925,36.49,79903.15,15.2,-0.21982,0.00012,20.63996]
[1778764588930,36.49,79902.88,15.2,-0.21986,0.00012,20.64224]
[1778764591427,36.5,79909.52,15.2,-0.21909,0.00012,20.5995]
[1778764591452,36.5,79909.52,15.2,-0.21909,0.00012,20.5995]
[1778764594633,36.5,79904.57,15.2,-0.21968,0.00012,20.63004]
[1778764598003,36.5,79902.75,15.2,-0.2199,0.00012,20.64166]
[1778764598093,36.5,79902.75,15.2,-0.2199,0.00012,20.64166]
[1778764598325,36.5,79902.75,15.2,-0.2199,0.00012,20.64166]
[1778764598432,36.5,79890.6,15.2,-0.22132,0.00012,20.71476]
[1778764599350,36.5,79890.6,15.2,-0.22132,0.00012,20.71476]
[1778764599394,36.5,79890.6,15.2,-0.22132,0.00012,20.71476]
[1778764602659,36.5,79882.24,15.2,-0.22231,0.00012,20.76547]
[1778764604761,36.51,79882.75,15.2,-0.22226,0.00012,20.76275]
[1778764604767,36.51,79882.75,15.2,-0.22226,0.00012,20.76275]
[1778764605157,36.51,79882.75,15.2,-0.22226,0.00012,20.76275]
[1778764606383,36.51,79885.19,15.2,-0.22197,0.00012,20.74821]
[1778764611632,36.51,79890.19,15.2,-0.2214,0.00012,20.71884]
[1778764612059,36.51,79890.19,15.2,-0.2214,0.00012,20.71884]
[1778764617068,36.51,79897.41,15.2,-0.22057,0.00012,20.67632]
[1778764620054,36.51,79901.13,15.2,-0.22014,0.00012,20.65433]
[1778764622563,36.51,79902.49,15.2,-0.22,0.00012,20.64673]
[1778764623171,36.51,79902.49,15.2,-0.22,0.00012,20.64673]
[1778764624313,36.51,79902.14,15.2,-0.22004,0.00012,20.6492]
[1778764624393,36.51,79892.45,15.2,-0.22118,0.00012,20.70752]
[1778764625808,36.51,79886.89,15.2,-0.22183,0.00012,20.7408]
[1778764626358,36.51,79886.89,15.2,-0.22183,0.00012,20.7408]
[1778764626498,36.52,79879.93,15.2,-0.22265,0.00012,20.78269]
[1778764627080,36.52,79879.93,15.2,-0.22265,0.00012,20.78269]
[1778764630550,36.52,79879.02,15.2,-0.22276,0.00012,20.78843]
[1778764630986,36.52,79879.02,15.2,-0.22276,0.00012,20.78843]
[1778764632691,36.52,79882.71,15.2,-0.22233,0.00012,20.76658]
[1778764636393,36.52,79880.98,15.2,-0.22254,0.00012,20.77736]
[1778764638371,36.52,79881.26,15.2,-0.22251,0.00012,20.77578]
[1778764639950,36.52,79881.54,15.2,-0.22248,0.00012,20.77431]
[1778764641281,36.52,79881.41,15.2,-0.2225,0.00012,20.77527]
[1778764641382,36.52,79876.08,15.2,-0.22313,0.00012,20.80714]
[1778764642202,36.52,79876.08,15.2,-0.22313,0.00012,20.80714]
[1778764644764,36.52,79872.57,15.2,-0.22354,0.00012,20.82837]
[1778764645029,36.52,79872.57,15.2,-0.22354,0.00012,20.82837]
[1778764645053,36.52,79872.57,15.2,-0.22354,0.00012,20.82837]
[1778764645063,36.52,79872.57,15.2,-0.22354,0.00012,20.82837]
[1778764646328,36.52,79871.68,15.2,-0.22365,0.00012,20.83395]
[1778764647786,36.52,79862.39,15.2,-0.22475,0.00012,20.88933]
[1778764648681,36.52,79859.57,15.2,-0.22508,0.00012,20.90615]
[1778764652554,36.52,79860.25,15.2,-0.22498,0.00012,20.89835]
[1778764656724,36.52,79858.56,15.2,-0.22518,0.00012,20.90854]
[1778764656826,36.52,79858.21,15.2,-0.22522,0.00012,20.91066]
[1778764658356,36.52,79858.21,15.2,-0.22522,0.00012,20.91066]
[1778764658381,36.52,79858.21,15.2,-0.22522,0.00012,20.91066]
[1778764661998,36.53,79850.9,15.2,-0.22609,0.00012,20.95452]
[1778764667026,36.53,79850.54,15.2,-0.22615,0.00012,20.95723]
[1778764667191,36.53,79850.54,15.2,-0.22615,0.00012,20.95723]
[1778764669858,36.53,79845.71,15.2,-0.22672,0.00012,20.986]
[1778764670716,36.53,79840.85,15.2,-0.2273,0.00012,21.01483]
[1778764671024,36.53,79840.85,15.2,-0.2273,0.00012,21.01483]
[1778764671043,36.53,79840.85,15.2,-0.2273,0.00012,21.01483]
[1778764671203,36.53,79840.85,15.2,-0.2273,0.00012,21.01483]
[1778764671461,36.53,79840.85,15.2,-0.2273,0.00012,21.01483]
[1778764672296,36.53,79839.26,15.2,-0.22749,0.00012,21.02427]
[1778764672606,36.53,79834.46,15.2,-0.22806,0.00012,21.05263]
[1778764675732,36.53,79833.83,15.2,-0.22813,0.00012,21.05636]
[1778764676607,36.53,79834.0,15.2,-0.22811,0.00012,21.05537]
[1778764676747,36.53,79834.0,15.2,-0.22811,0.00012,21.05537]
[1778764682852,36.53,79834.12,15.2,-0.2281,0.00012,21.05471]
[1778764683844,36.53,79833.9,15.2,-0.22813,0.00012,21.05602]
[1778764684300,36.53,79832.91,15.2,-0.22825,0.00012,21.06192]
[1778764685320,36.53,79832.91,15.2,-0.22825,0.00012,21.06192]
[1778764685421,36.53,79831.35,15.2,-0.22843,0.00012,21.07116]
[1778764686707,36.53,79825.76,15.2,-0.2291,0.00012,21.10421]
[1778764688550,36.53,79814.78,15.2,-0.23041,0.00012,21.16889]
[1778764689085,36.53,79814.78,15.2,-0.23041,0.00012,21.16889]
[1778764689670,36.53,79814.44,15.2,-0.23045,0.00012,21.17099]
[1778764689860,36.53,79814.44,15.2,-0.23045,0.00012,21.17099]
[1778764690020,36.53,79814.44,15.2,-0.23045,0.00012,21.17099]
[1778764690144,36.53,79814.44,15.2,-0.23045,0.00012,21.17099]
[1778764690223,36.53,79805.1,15.2,-0.23157,0.00012,21.22578]
[1778764692688,36.53,79797.8,15.2,-0.23245,0.00012,21.26853]
[1778764693014,36.53,79797.8,15.2,-0.23245,0.00012,21.26853]
[1778764693043,36.53,79797.8,15.2,-0.23245,0.00012,21.26853]
[1778764694290,36.53,79797.29,15.2,-0.23251,0.00012,21.2715]
[1778764695789,36.53,79790.71,15.2,-0.2333,0.00012,21.30975]
[1778764696057,36.53,79790.71,15.2,-0.2333,0.00012,21.30975]
[1778764698386,36.53,79793.2,15.2,-0.233,0.00012,21.29515]
[1778764700014,36.53,79795.04,15.2,-0.23277,0.00012,21.28423]
[1778764700052,36.53,79795.04,15.2,-0.23277,0.00012,21.28423]
[1778764700081,36.53,79795.04,15.2,-0.23277,0.00012,21.28423]
[1778764700242,36.53,79795.04,15.2,-0.23277,0.00012,21.28423]
[1778764700333,36.53,79796.38,15.2,-0.23261,0.00012,21.27636]
[1778764700623,36.53,79796.38,15.2,-0.23261,0.00012,21.27636]
[1778764700666,36.53,79796.38,15.2,-0.23261,0.00012,21.27636]
[1778764701984,36.53,79798.58,15.2,-0.23235,0.00012,21.26351]
[1778764702389,36.53,79798.58,15.2,-0.23235,0.00012,21.26351]
[1778764704664,36.53,79800.17,15.2,-0.23216,0.00012,21.25448]
[1778764707295,36.53,79800.25,15.2,-0.23215,0.00012,21.25421]
[1778764708974,36.53,79796.2,15.2,-0.23264,0.00012,21.27807]
[1778764713559,36.53,79793.06,15.2,-0.233,0.00012,21.29263]
[1778764716728,36.53,79792.98,15.2,-0.23301,0.00012,21.2933]
[1778764717287,36.53,79792.98,15.2,-0.23301,0.00012,21.2933]
[1778764717678,36.53,79791.77,15.2,-0.23316,0.00012,21.3004]
[1778764717684,36.53,79791.77,15.2,-0.23316,0.00012,21.3004]
[1778764717712,36.53,79791.77,15.2,-0.23316,0.00012,21.3004]
[1778764717824,36.53,79791.77,15.2,-0.23316,0.00012,21.3004]
[1778764717935,36.53,79791.77,15.2,-0.23316,0.00012,21.3004]
[1778764718041,36.53,79791.77,15.2,-0.23316,0.00012,21.3004]
[1778764718539,36.53,79779.79,15.2,-0.23461,0.00012,21.3703]
[1778764720027,36.53,79771.24,15.2,-0.23564,0.00012,21.41999]
[1778764720147,36.53,79771.24,15.2,-0.23564,0.00012,21.41999]
[1778764720806,36.53,79779.79,15.2,-0.23461,0.00012,21.37033]
[1778764721205,36.53,79779.79,15.2,-0.23461,0.00012,21.37033]
[1778764721640,36.53,79788.0,15.2,-0.23362,0.00012,21.32252]
[1778764721757,36.53,79788.0,15.2,-0.23362,0.00012,21.32252]
[1778764722948,36.53,79789.41,15.2,-0.23345,0.00012,21.31434]
[1778764728090,36.53,79786.74,15.2,-0.23378,0.00012,21.33046]
[1778764728101,36.53,79786.74,15.2,-0.23378,0.00012,21.33046]
[1778764728245,36.53,79786.74,15.2,-0.23378,0.00012,21.33046]
[1778764728304,36.53,79786.74,15.2,-0.23378,0.00012,21.33046]
[1778764729468,36.54,79783.65,15.2,-0.23415,0.00012,21.34854]
[1778764729569,36.54,79773.01,15.2,-0.23544,0.00012,21.41046]
[1778764730046,36.54,79773.01,15.2,-0.23544,0.00012,21.41046]
[1778764730184,36.54,79773.01,15.2,-0.23544,0.00012,21.41046]
[1778764732405,36.54,79768.18,15.2,-0.23603,0.00012,21.43849]
[1778764732561,36.54,79768.18,15.2,-0.23603,0.00012,21.43849]
[1778764732587,36.54,79768.18,15.2,-0.23603,0.00012,21.43849]
[1778764732632,36.54,79768.08,15.2,-0.23604,0.00012,21.43901]
[1778764735190,36.54,79758.87,15.2,-0.23715,0.00012,21.49223]
[1778764736092,36.53,79758.69,15.2,-0.23717,0.00012,21.4932]
[1778764736103,36.53,79758.69,15.2,-0.23717,0.00012,21.4932]
[1778764736299,36.53,79758.61,15.2,-0.23718,0.00012,21.49359]
[1778764736922,36.53,79758.61,15.2,-0.23718,0.00012,21.49359]
[1778764738988,36.53,79756.3,15.2,-0.23746,0.00012,21.507]
[1778764739230,36.53,79756.3,15.2,-0.23746,0.00012,21.507]
[1778764739320,36.53,79756.21,15.2,-0.23747,0.00012,21.50744]
[1778764743266,36.53,79750.67,15.2,-0.23814,0.00012,21.53912]
[1778764743349,36.53,79750.94,15.2,-0.23811,0.00012,21.53746]
[1778764748384,36.53,79750.58,15.2,-0.23814,0.00012,21.53914]
[1778764753279,36.53,79754.51,15.2,-0.23766,0.00012,21.51617]
[1778764753419,36.53,79754.18,15.2,-0.2377,0.00012,21.51803]
[1778764753645,36.53,79754.18,15.2,-0.2377,0.00012,21.51803]
[1778764755285,36.53,79752.55,15.2,-0.23789,0.00012,21.52738]
[1778764758286,36.53,79751.85,15.2,-0.23797,0.00012,21.53119]
[1778764763489,36.53,79750.78,15.2,-0.2381,0.00012,21.53697]
[1778764763634,36.53,79750.78,15.2,-0.2381,0.00012,21.53697]
[1778764767168,36.53,79752.15,15.2,-0.23793,0.00012,21.52889]
[1778764772554,36.53,79758.63,15.2,-0.2371,0.00012,21.48708]
[1778764777589,36.53,79757.65,15.2,-0.23722,0.00012,21.49258]
[1778764781266,36.53,79756.45,15.2,-0.23736,0.00012,21.4994]
[1778764783665,36.53,79763.08,15.2,-0.23656,0.00012,21.461]
[1778764790168,36.53,79763.81,15.2,-0.23647,0.00012,21.45677]
[1778764790872,36.53,79766.38,15.2,-0.23616,0.00012,21.4419]
[1778764793722,36.53,79766.73,15.2,-0.23612,0.00012,21.43992]
[1778764796666,36.53,79765.35,15.2,-0.23628,0.00012,21.44797]
[1778764803059,36.53,79762.21,15.2,-0.23667,0.00012,21.46629]
[1778764803236,36.53,79762.21,15.2,-0.23667,0.00012,21.46629]
[1778764805590,36.53,79753.55,15.2,-0.23772,0.00012,21.51633]
[1778764807024,36.53,79749.14,15.2,-0.23826,0.00012,21.54168]
[1778764808280,36.53,79745.44,15.2,-0.2387,0.00012,21.56294]
[1778764812294,36.52,79747.96,15.2,-0.23839,0.00012,21.5481]
[1778764813193,36.52,79747.38,15.2,-0.23846,0.00012,21.5513]
[1778764814450,36.52,79748.83,15.2,-0.23828,0.00012,21.54288]
[1778764816328,36.52,79750.1,15.2,-0.23813,0.00012,21.53549]
[1778764816921,36.52,79750.01,15.2,-0.23813,0.00012,21.53589]
[1778764822906,36.52,79748.75,15.2,-0.23828,0.00012,21.54277]
[1778764827942,36.52,79754.78,15.2,-0.23754,0.00012,21.50774]
[1778764833207,36.52,79755.64,15.2,-0.23741,0.00012,21.49871]
[1778764839154,36.52,79756.16,15.2,-0.23734,0.00012,21.49562]
[1778764842040,36.52,79766.55,15.2,-0.23608,0.00012,21.43547]
[1778764844178,36.52,79765.54,15.2,-0.2362,0.00012,21.44135]
[1778764844934,36.52,79766.08,15.2,-0.23614,0.00012,21.43823]
[1778764845014,36.52,79766.08,15.2,-0.23614,0.00012,21.43823]
[1778764846535,36.52,79770.46,15.2,-0.23561,0.00012,21.41281]
[1778764846636,36.52,79782.65,15.2,-0.23414,0.00012,21.342]
[1778764846774,36.52,79782.65,15.2,-0.23414,0.00012,21.342]
[1778764847124,36.52,79782.65,15.2,-0.23414,0.00012,21.342]
[1778764847245,36.52,79782.65,15.2,-0.23414,0.00012,21.342]
[1778764847476,36.52,79783.45,15.2,-0.23404,0.00012,21.3374]
[1778764853117,36.52,79788.85,15.2,-0.23338,0.00012,21.30562]
[1778764855844,36.52,79789.31,15.2,-0.23332,0.00012,21.3028]
[1778764856138,36.52,79789.4,15.2,-0.23331,0.00012,21.30221]
[1778764857585,36.52,79789.4,15.2,-0.23331,0.00012,21.30221]
[1778764857743,36.52,79789.4,15.2,-0.23331,0.00012,21.30221]
[1778764858152,36.52,79795.13,15.2,-0.23263,0.00012,21.26886]
[1778764860663,36.52,79794.79,15.2,-0.23267,0.00012,21.27082]
[1778764861320,36.52,79794.78,15.2,-0.23267,0.00012,21.27083]
[1778764862805,36.52,79807.34,15.2,-0.23116,0.00012,21.19732]
[1778764865141,36.52,79811.95,15.2,-0.23061,0.00012,21.17041]
[1778764865673,36.52,79811.95,15.2,-0.23061,0.00012,21.17041]
[1778764867216,36.52,79824.52,15.2,-0.22911,0.00012,21.09653]
[1778764868269,36.52,79824.52,15.2,-0.22911,0.00012,21.09653]
[1778764869074,36.52,79824.3,15.2,-0.22914,0.00012,21.09799]
[1778764872043,36.52,79825.14,15.2,-0.22904,0.00012,21.09324]
[1778764872093,36.52,79825.14,15.2,-0.22904,0.00012,21.09324]
[1778764872698,36.52,79825.14,15.2,-0.22904,0.00012,21.09324]
[1778764872479,36.52,79821.82,15.2,-0.22944,0.00012,21.11298]
[1778764875090,36.52,79821.86,15.2,-0.22944,0.00012,21.11288]
[1778764875101,36.52,79821.86,15.2,-0.22944,0.00012,21.11288]
[1778764875163,36.52,79821.86,15.2,-0.22944,0.00012,21.11288]
[1778764875193,36.52,79821.86,15.2,-0.22944,0.00012,21.11288]
[1778764875245,36.52,79821.86,15.2,-0.22944,0.00012,21.11288]
[1778764875280,36.52,79829.28,15.2,-0.22856,0.00012,21.06917]
[1778764877939,36.52,79835.37,15.2,-0.22783,0.00012,21.03327]
[1778764878992,36.52,79839.05,15.2,-0.2274,0.00012,21.01154]
[1778764884581,36.52,79841.93,15.2,-0.22705,0.00012,20.99432]
[1778764884701,36.52,79841.93,15.2,-0.22705,0.00012,20.99432]
[1778764886013,36.52,79842.52,15.2,-0.22698,0.00012,20.9908]
[1778764886355,36.52,79842.13,15.2,-0.22703,0.00012,20.99314]
[1778764891390,36.52,79842.99,15.2,-0.2269,0.00012,20.98419]
[1778764896013,36.52,79838.62,15.2,-0.22742,0.00012,21.01016]
[1778764902467,36.52,79833.27,15.2,-0.22806,0.00012,21.04172]
[1778764907502,36.52,79837.22,15.2,-0.22759,0.00012,21.01835]
[1778764910061,36.52,79837.6,15.2,-0.22754,0.00012,21.01614]
[1778764911761,36.52,79840.54,15.2,-0.2272,0.00012,20.99885]
[1778764914864,36.52,79848.04,15.2,-0.22632,0.00012,20.95488]
[1778764914870,36.52,79848.04,15.2,-0.22632,0.00012,20.95488]
[1778764914964,36.52,79848.04,15.2,-0.22632,0.00012,20.95488]
[1778764915057,36.52,79848.04,15.2,-0.22632,0.00012,20.95488]
[1778764915375,36.52,79848.04,15.2,-0.22632,0.00012,20.95488]
[1778764915385,36.52,79848.04,15.2,-0.22632,0.00012,20.95488]
[1778764915559,36.52,79852.28,15.2,-0.22582,0.00012,20.92978]
[1778764916057,36.52,79852.28,15.2,-0.22582,0.00012,20.92978]
[1778764916068,36.52,79852.28,15.2,-0.22582,0.00012,20.92978]
[1778764916133,36.52,79852.28,15.2,-0.22582,0.00012,20.92978]
[1778764918421,36.52,79863.76,15.2,-0.22446,0.00012,20.86178]
[1778764918583,36.52,79863.76,15.2,-0.22446,0.00012,20.86178]
[1778764918667,36.53,79863.78,15.2,-0.22447,0.00012,20.8618]
[1778764919266,36.53,79863.78,15.2,-0.22447,0.00012,20.8618]
[1778764919293,36.53,79863.78,15.2,-0.22447,0.00012,20.8618]
[1778764919309,36.53,79863.78,15.2,-0.22447,0.00012,20.8618]
[1778764921868,36.53,79873.88,15.2,-0.22328,0.00012,20.80202]
[1778764921944,36.53,79873.88,15.2,-0.22328,0.00012,20.80202]
[1778764923836,36.53,79889.56,15.2,-0.22145,0.00012,20.70851]
[1778764925962,36.53,79889.93,15.2,-0.22141,0.00012,20.70662]
[1778764927029,36.53,79889.79,15.2,-0.22143,0.00012,20.70762]
[1778764928906,36.53,79890.26,15.2,-0.22139,0.00012,20.70513]
[1778764929653,36.53,79890.26,15.2,-0.22139,0.00012,20.70513]
[1778764930195,36.53,79890.36,15.2,-0.22138,0.00012,20.7047]
[1778764933721,36.53,79890.29,15.2,-0.22139,0.00012,20.7056]
[1778764934346,36.53,79890.73,15.2,-0.22135,0.00012,20.70312]
[1778764934936,36.53,79890.87,15.2,-0.22133,0.00012,20.70237]
[1778764935222,36.53,79890.87,15.2,-0.22133,0.00012,20.70237]
[1778764935672,36.53,79890.87,15.2,-0.22133,0.00012,20.70237]
[1778764935794,36.53,79890.87,15.2,-0.22133,0.00012,20.70237]
[1778764935812,36.53,79891.65,15.2,-0.22124,0.00012,20.6978]
[1778764936517,36.53,79891.65,15.2,-0.22124,0.00012,20.6978]
[1778764936829,36.53,79891.65,15.2,-0.22124,0.00012,20.6978]
[1778764937507,36.53,79898.4,15.2,-0.22046,0.00012,20.65744]
[1778764938030,36.53,79900.8,15.2,-0.22018,0.00012,20.64318]
[1778764938584,36.53,79900.8,15.2,-0.22018,0.00012,20.64318]
[1778764938655,36.53,79900.8,15.2,-0.22018,0.00012,20.64318]
[1778764939199,36.53,79900.32,15.2,-0.22024,0.00012,20.6462]
[1778764940082,36.53,79900.9,15.2,-0.22017,0.00012,20.64286]
[1778764940522,36.53,79900.9,15.2,-0.22017,0.00012,20.64286]
[1778764941129,36.53,79902.65,15.2,-0.21997,0.00012,20.6325]
[1778764941163,36.53,79902.65,15.2,-0.21997,0.00012,20.6325]
[1778764941313,36.53,79902.65,15.2,-0.21997,0.00012,20.6325]
[1778764941667,36.53,79902.65,15.2,-0.21997,0.00012,20.6325]
[1778764941804,36.53,79918.24,15.2,-0.21817,0.00012,20.53894]
[1778764941860,36.53,79918.24,15.2,-0.21817,0.00012,20.53894]
[1778764941983,36.53,79918.24,15.2,-0.21817,0.00012,20.53894]
[1778764942196,36.53,79918.24,15.2,-0.21817,0.00012,20.53894]
[1778764942730,36.53,79918.24,15.2,-0.21817,0.00012,20.53894]
[1778764942852,36.53,79926.51,15.2,-0.21721,0.00012,20.48912]
[1778764943002,36.53,79926.51,15.2,-0.21721,0.00012,20.48912]
[1778764944088,36.54,79935.34,15.2,-0.2162,0.00012,20.43601]
[1778764944781,36.54,79935.34,15.2,-0.2162,0.00012,20.43601]
[1778764945137,36.54,79935.56,15.2,-0.21618,0.00012,20.43495]
[1778764945151,36.54,79935.56,15.2,-0.21618,0.00012,20.43495]
[1778764945748,36.54,79935.56,15.2,-0.21618,0.00012,20.43495]
[1778764945752,36.54,79935.56,15.2,-0.21618,0.00012,20.43495]
[1778764945824,36.54,79935.56,15.2,-0.21618,0.00012,20.43495]
[1778764945832,36.54,79935.56,15.2,-0.21618,0.00012,20.43495]
[1778764945786,36.54,79937.67,15.2,-0.21594,0.00011,20.42247]
[1778764946090,36.54,79937.67,15.2,-0.21594,0.00011,20.42247]
[1778764946416,36.54,79937.67,15.2,-0.21594,0.00011,20.42247]
[1778764946743,36.54,79937.67,15.2,-0.21594,0.00011,20.42247]
[1778764946844,36.54,79937.67,15.2,-0.21594,0.00011,20.42247]
[1778764947103,36.54,79942.92,15.2,-0.21534,0.00011,20.39087]
[1778764948401,36.54,79945.26,15.2,-0.21507,0.00011,20.3769]
[1778764948673,36.54,79945.26,15.2,-0.21507,0.00011,20.3769]
[1778764948865,36.54,79942.2,15.2,-0.21543,0.00011,20.39564]
[1778764949183,36.54,79942.2,15.2,-0.21543,0.00011,20.39564]
[1778764949801,36.54,79932.09,15.2,-0.2166,0.00012,20.45707]
[1778764950211,36.54,79932.09,15.2,-0.2166,0.00012,20.45707]
[1778764950288,36.54,79932.09,15.2,-0.2166,0.00012,20.45707]
[1778764950302,36.54,79932.09,15.2,-0.2166,0.00012,20.45707]
[1778764950808,36.54,79918.14,15.2,-0.21821,0.00012,20.54142]
[1778764952796,36.54,79910.78,15.2,-0.21904,0.00012,20.58189]
[1778764953311,36.54,79910.2,15.2,-0.21911,0.00012,20.58558]
[1778764953769,36.54,79910.2,15.2,-0.21911,0.00012,20.58558]
[1778764954949,36.54,79907.32,15.2,-0.21945,0.00012,20.60328]
[1778764955006,36.54,79907.32,15.2,-0.21945,0.00012,20.60328]
[1778764955085,36.54,79907.32,15.2,-0.21945,0.00012,20.60328]
[1778764955225,36.54,79907.32,15.2,-0.21945,0.00012,20.60328]
[1778764955393,36.54,79907.32,15.2,-0.21945,0.00012,20.60328]
[1778764955869,36.54,79906.46,15.2,-0.21956,0.00012,20.60863]
[1778764956455,36.54,79906.46,15.2,-0.21956,0.00012,20.60863]
[1778764956893,36.54,79903.21,15.2,-0.21994,0.00012,20.62831]
[1778764957025,36.54,79903.21,15.2,-0.21994,0.00012,20.62831]
[1778764958491,36.54,79903.56,15.2,-0.2199,0.00012,20.62636]
[1778764958523,36.54,79903.56,15.2,-0.2199,0.00012,20.62636]
[1778764958554,36.54,79903.56,15.2,-0.2199,0.00012,20.62636]
[1778764958763,36.54,79903.56,15.2,-0.2199,0.00012,20.62636]
[1778764958813,36.54,79903.56,15.2,-0.2199,0.00012,20.62636]
[1778764959090,36.55,79903.56,15.2,-0.2199,0.00012,20.6265]
[1778764959153,36.55,79903.56,15.2,-0.2199,0.00012,20.6265]
[1778764959282,36.55,79903.56,15.2,-0.2199,0.00012,20.6265]
[1778764959472,36.55,79903.56,15.2,-0.2199,0.00012,20.6265]
[1778764959502,36.55,79903.56,15.2,-0.2199,0.00012,20.6265]
[1778764959591,36.55,79921.67,15.2,-0.21781,0.00012,20.51779]
[1778764960113,36.55,79921.67,15.2,-0.21781,0.00012,20.51779]
[1778764960130,36.55,79921.67,15.2,-0.21781,0.00012,20.51779]
[1778764960150,36.55,79921.67,15.2,-0.21781,0.00012,20.51779]
[1778764960772,36.55,79921.67,15.2,-0.21781,0.00012,20.51779]
[1778764960843,36.55,79936.78,15.2,-0.21607,0.00012,20.42689]
[1778764961142,36.55,79936.78,15.2,-0.21607,0.00012,20.42689]
[1778764961408,36.55,79936.78,15.2,-0.21607,0.00012,20.42689]
[1778764961596,36.55,79936.78,15.2,-0.21607,0.00012,20.42689]
[1778764963295,36.55,79941.9,15.2,-0.21549,0.00011,20.39615]
[1778764963793,36.55,79941.9,15.2,-0.21549,0.00011,20.39615]
[1778764963897,36.55,79941.9,15.2,-0.21549,0.00011,20.39615]
[1778764963929,36.55,79940.4,15.2,-0.21567,0.00011,20.40563]
[1778764964242,36.55,79940.4,15.2,-0.21567,0.00011,20.40563]
[1778764964280,36.55,79940.4,15.2,-0.21567,0.00011,20.40563]
[1778764964331,36.55,79940.4,15.2,-0.21567,0.00011,20.40563]
[1778764964394,36.55,79940.4,15.2,-0.21567,0.00011,20.40563]
[1778764964648,36.55,79940.4,15.2,-0.21567,0.00011,20.40563]
[1778764965458,36.55,79949.47,15.2,-0.21463,0.00011,20.35083]
[1778764965742,36.55,79949.47,15.2,-0.21463,0.00011,20.35083]
[1778764965768,36.56,79963.82,15.2,-0.21305,0.00011,20.26707]
[1778764965876,36.56,79963.82,15.2,-0.21305,0.00011,20.26707]
[1778764966603,36.57,79973.2,15.2,-0.21205,0.00011,20.21406]
[1778764966918,36.57,79973.2,15.2,-0.21205,0.00011,20.21406]
[1778764967285,36.57,79973.2,15.2,-0.21205,0.00011,20.21406]
[1778764967333,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968014,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968028,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968090,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968098,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968164,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968226,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968254,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968283,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968316,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968515,36.57,79971.88,15.2,-0.2122,0.00011,20.22209]
[1778764968596,36.58,79971.78,15.2,-0.21228,0.00011,20.22664]
[1778764969375,36.58,79971.78,15.2,-0.21228,0.00011,20.22664]
[1778764969383,36.58,79971.78,15.2,-0.21228,0.00011,20.22664]
[1778764969694,36.58,79994.65,15.2,-0.2097,0.00011,20.08761]
[1778764970616,36.58,79994.65,15.2,-0.2097,0.00011,20.08761]
[1778764970863,36.58,80005.76,15.2,-0.20845,0.00011,20.0201]
[1778764970903,36.58,80005.76,15.2,-0.20845,0.00011,20.0201]
[1778764971667,36.58,80005.76,15.2,-0.20845,0.00011,20.0201]
[1778764971856,36.58,80007.02,15.2,-0.20832,0.00011,20.01264]
[1778764972742,36.59,79995.24,15.2,-0.20964,0.00011,20.0848]
[1778764973161,36.59,79995.24,15.2,-0.20964,0.00011,20.0848]
[1778764973248,36.59,79995.24,15.2,-0.20964,0.00011,20.0848]
[1778764973703,36.59,79992.58,15.2,-0.20995,0.00011,20.10144]
[1778764974461,36.59,79992.58,15.2,-0.20995,0.00011,20.10144]
[1778764974514,36.59,79992.58,15.2,-0.20995,0.00011,20.10144]
[1778764974529,36.59,79992.58,15.2,-0.20995,0.00011,20.10144]
[1778764974588,36.59,79992.58,15.2,-0.20995,0.00011,20.10144]
[1778764974858,36.59,79992.58,15.2,-0.20995,0.00011,20.10144]
[1778764974734,36.59,79984.99,15.2,-0.21082,0.00011,20.14807]
[1778764975532,36.59,79984.99,15.2,-0.21082,0.00011,20.14807]
[1778764975667,36.59,80002.21,15.2,-0.20887,0.00011,20.04298]
[1778764975964,36.59,80002.21,15.2,-0.20887,0.00011,20.04298]
[1778764976884,36.59,80002.21,15.2,-0.20887,0.00011,20.04298]
[1778764976814,36.59,80025.87,15.2,-0.20623,0.00011,19.89877]
[1778764977295,36.59,80025.87,15.2,-0.20623,0.00011,19.89877]
[1778764978146,36.59,80018.72,15.2,-0.20704,0.00011,19.94296]
[1778764978883,36.59,80004.6,15.2,-0.20863,0.00011,20.02978]
[1778764979594,36.59,80004.6,15.2,-0.20863,0.00011,20.02978]
[1778764979848,36.59,80004.6,15.2,-0.20863,0.00011,20.02978]
[1778764979600,36.59,79993.92,15.2,-0.20984,0.00011,20.0953]
[1778764980240,36.59,79993.92,15.2,-0.20984,0.00011,20.0953]
[1778764981410,36.59,79994.84,15.2,-0.20973,0.00011,20.08968]
[1778764981420,36.59,79994.84,15.2,-0.20973,0.00011,20.08968]
[1778764981470,36.59,79994.84,15.2,-0.20973,0.00011,20.08968]
[1778764981588,36.59,79994.84,15.2,-0.20973,0.00011,20.08968]
[1778764981623,36.59,79997.17,15.2,-0.20949,0.00011,20.07632]
[1778764982115,36.59,79997.17,15.2,-0.20949,0.00011,20.07632]
[1778764982451,36.59,79997.17,15.2,-0.20949,0.00011,20.07632]
[1778764982583,36.59,80014.9,15.2,-0.20749,0.00011,19.9679]
[1778764983798,36.6,80027.56,15.2,-0.20609,0.00011,19.89097]
[1778764985105,36.6,80025.15,15.2,-0.20637,0.00011,19.90615]
[1778764985210,36.6,80025.15,15.2,-0.20637,0.00011,19.90615]
[1778764989397,36.6,80021.33,15.2,-0.20681,0.00011,19.93063]
[1778764990053,36.6,80021.11,15.2,-0.20685,0.00011,19.93269]
[1778764990122,36.6,80011.04,15.2,-0.20798,0.00011,19.99436]
[1778764990975,36.6,80011.04,15.2,-0.20798,0.00011,19.99436]
[1778764993020,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993045,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993155,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993205,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993250,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993359,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993410,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993765,36.6,80004.53,15.2,-0.20872,0.00011,20.03467]
[1778764993770,36.61,79998.76,15.2,-0.20938,0.00011,20.07049]
[1778764994206,36.61,79998.76,15.2,-0.20938,0.00011,20.07049]
[1778764994911,36.61,79991.43,15.2,-0.21021,0.00011,20.11559]
[1778764995112,36.61,79991.43,15.2,-0.21021,0.00011,20.11559]
[1778764996862,36.61,79992.09,15.2,-0.21014,0.00011,20.11196]
[1778764997114,36.61,79993.02,15.2,-0.21004,0.00011,20.10629]
[1778764998038,36.61,79994.17,15.2,-0.20991,0.00011,20.09968]
[1778765000070,36.61,79987.99,15.2,-0.21063,0.00011,20.13814]
[1778765000099,36.61,79987.99,15.2,-0.21063,0.00011,20.13814]
[1778765002000,36.61,79979.65,15.2,-0.21159,0.00011,20.18988]
[1778765002692,36.61,79979.65,15.2,-0.21159,0.00011,20.18988]
[1778765002744,36.61,79979.65,15.2,-0.21159,0.00011,20.18988]
[1778765002777,36.61,79979.65,15.2,-0.21159,0.00011,20.18988]
[1778765005245,36.62,79979.05,15.2,-0.21167,0.00011,20.19411]
[1778765005328,36.62,79979.05,15.2,-0.21167,0.00011,20.19411]
[1778765006351,36.62,79968.21,15.2,-0.21291,0.00011,20.26051]
[1778765011299,36.62,79963.22,15.2,-0.21349,0.00011,20.29157]
[1778765011300,36.62,79959.35,15.2,-0.21391,0.00011,20.3111]
[1778765012105,36.62,79959.35,15.2,-0.21391,0.00011,20.3111]
[1778765012298,36.62,79959.35,15.2,-0.21391,0.00011,20.3111]
[1778765014110,36.62,79955.19,15.2,-0.21439,0.00011,20.33679]
[1778765015007,36.62,79956.86,15.2,-0.21421,0.00011,20.32719]
[1778765016016,36.62,79957.02,15.2,-0.21419,0.00011,20.32622]
[1778765016527,36.62,79957.02,15.2,-0.21419,0.00011,20.32622]
[1778765016531,36.62,79957.02,15.2,-0.21419,0.00011,20.32622]
[1778765020122,36.63,79957.72,15.2,-0.21413,0.00011,20.32304]
[1778765020204,36.63,79957.72,15.2,-0.21413,0.00011,20.32304]
[1778765020293,36.63,79957.72,15.2,-0.21413,0.00011,20.32304]
[1778765020853,36.63,79957.72,15.2,-0.21413,0.00011,20.32304]
[1778765021044,36.63,79962.15,15.2,-0.21363,0.00011,20.2965]
[1778765021479,36.63,79962.15,15.2,-0.21363,0.00011,20.2965]
[1778765022771,36.63,79966.53,15.2,-0.21314,0.00011,20.27055]
[1778765023694,36.63,79964.98,15.2,-0.21332,0.00011,20.28029]
[1778765025149,36.63,79963.15,15.2,-0.21354,0.00011,20.29171]
[1778765026026,36.63,79962.47,15.2,-0.21362,0.00011,20.29615]
[1778765026109,36.63,79962.47,15.2,-0.21362,0.00011,20.29615]
[1778765028024,36.63,79962.37,15.2,-0.21365,0.00011,20.29739]
[1778765028114,36.63,79962.37,15.2,-0.21365,0.00011,20.29739]
[1778765028393,36.64,79959.48,15.2,-0.21398,0.00011,20.3152]
[1778765030065,36.64,79958.34,15.2,-0.21412,0.00011,20.32276]
[1778765035727,36.64,79960.05,15.2,-0.21395,0.00011,20.31361]
[1778765035799,36.64,79957.12,15.2,-0.2143,0.00011,20.33195]
[1778765040215,36.65,79956.83,15.2,-0.21434,0.00011,20.3344]
[1778765040933,36.65,79956.83,15.2,-0.21434,0.00011,20.3344]
[1778765040477,36.65,79960.6,15.2,-0.21391,0.00011,20.31183]
[1778765044120,36.65,79967.28,15.2,-0.21317,0.00011,20.27207]
[1778765045884,36.65,79965.74,15.2,-0.21335,0.00011,20.28169]
[1778765045889,36.65,79965.74,15.2,-0.21335,0.00011,20.28169]
[1778765045931,36.65,79965.18,15.2,-0.21342,0.00011,20.28562]
[1778765046201,36.65,79965.18,15.2,-0.21342,0.00011,20.28562]
[1778765046344,36.65,79965.18,15.2,-0.21342,0.00011,20.28562]
[1778765046520,36.65,79967.64,15.2,-0.21314,0.00011,20.27072]
[1778765047868,36.65,79967.64,15.2,-0.21314,0.00011,20.27072]
[1778765050333,36.65,79970.3,15.2,-0.21286,0.00011,20.25564]
[1778765052202,36.65,79969.71,15.2,-0.21293,0.00011,20.25977]
[1778765052203,36.65,79969.71,15.2,-0.21293,0.00011,20.25977]
[1778765052561,36.66,79969.46,15.2,-0.21297,0.00011,20.26165]
[1778765053071,36.66,79969.46,15.2,-0.21297,0.00011,20.26165]
[1778765053518,36.66,79969.46,15.2,-0.21297,0.00011,20.26165]
[1778765054497,36.66,79969.56,15.2,-0.21296,0.00011,20.26141]
[1778765054498,36.66,79969.56,15.2,-0.21296,0.00011,20.26141]
[1778765054560,36.66,79969.56,15.2,-0.21296,0.00011,20.26141]
[1778765054872,36.66,79970.56,15.2,-0.21286,0.00011,20.25571]
[1778765055062,36.66,79970.56,15.2,-0.21286,0.00011,20.25571]
[1778765055528,36.66,79970.56,15.2,-0.21286,0.00011,20.25571]
[1778765056246,36.66,79971.02,15.2,-0.21281,0.00011,20.25317]
[1778765057119,36.66,79970.22,15.2,-0.2129,0.00011,20.25826]
[1778765057310,36.66,79970.22,15.2,-0.2129,0.00011,20.25826]
[1778765057436,36.66,79970.22,15.2,-0.2129,0.00011,20.25826]
[1778765057854,36.66,79965.3,15.2,-0.21347,0.00011,20.28841]
[1778765058762,36.66,79965.3,15.2,-0.21347,0.00011,20.28841]
[1778765060067,36.66,79955.66,15.2,-0.21458,0.00011,20.3473]
[1778765060162,36.66,79955.66,15.2,-0.21458,0.00011,20.3473]
[1778765060752,36.66,79955.66,15.2,-0.21458,0.00011,20.3473]
[1778765061248,36.66,79955.65,15.2,-0.21459,0.00011,20.34762]
[1778765061615,36.66,79955.65,15.2,-0.21459,0.00011,20.34762]
[1778765061692,36.66,79955.65,15.2,-0.21459,0.00011,20.34762]
[1778765061749,36.66,79955.65,15.2,-0.21459,0.00011,20.34762]
[1778765061922,36.66,79955.65,15.2,-0.21459,0.00011,20.34762]
[1778765061922,36.66,79955.65,15.2,-0.21459,0.00011,20.34762]
[1778765062146,36.66,79955.79,15.2,-0.21457,0.00011,20.34703]
[1778765062262,36.66,79955.79,15.2,-0.21457,0.00011,20.34703]
[1778765062270,36.66,79955.79,15.2,-0.21457,0.00011,20.34703]
[1778765062629,36.66,79955.79,15.2,-0.21457,0.00011,20.34703]
[1778765062678,36.66,79955.79,15.2,-0.21457,0.00011,20.34703]
[1778765062882,36.66,79955.79,15.2,-0.21457,0.00011,20.34703]
[1778765062942,36.66,79981.65,15.2,-0.21163,0.00011,20.19044]
[1778765063114,36.66,79981.65,15.2,-0.21163,0.00011,20.19044]
[1778765063296,36.66,79981.65,15.2,-0.21163,0.00011,20.19044]
[1778765063875,36.66,80005.39,15.2,-0.20896,0.00011,20.04617]
[1778765066206,36.67,80006.01,15.2,-0.2089,0.00011,20.0431]
[1778765067158,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067404,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067526,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067555,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067668,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067883,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067905,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067978,36.67,80006.1,15.2,-0.2089,0.00011,20.0429]
[1778765067934,36.67,80018.33,15.2,-0.20753,0.00011,19.96824]
[1778765068634,36.67,80018.33,15.2,-0.20753,0.00011,19.96824]
[1778765068770,36.67,80018.33,15.2,-0.20753,0.00011,19.96824]
[1778765072168,36.67,80021.44,15.2,-0.20719,0.00011,19.94725]
[1778765072668,36.67,80021.44,15.2,-0.20719,0.00011,19.94725]
[1778765072939,36.67,80021.44,15.2,-0.20719,0.00011,19.94725]
[1778765072970,36.68,80020.91,15.2,-0.20726,0.00011,19.95096]
[1778765073404,36.68,80020.91,15.2,-0.20726,0.00011,19.95096]
[1778765074248,36.68,80011.76,15.2,-0.20829,0.00011,20.00718]
[1778765074730,36.68,80011.76,15.2,-0.20829,0.00011,20.00718]
[1778765074757,36.68,80011.76,15.2,-0.20829,0.00011,20.00718]
[1778765074769,36.68,80011.76,15.2,-0.20829,0.00011,20.00718]
[1778765074831,36.68,80009.17,15.2,-0.20858,0.00011,20.02324]
[1778765075177,36.68,80009.17,15.2,-0.20858,0.00011,20.02324]
[1778765076079,36.68,80001.83,15.2,-0.20941,0.00011,20.06823]
[1778765076144,36.68,80001.83,15.2,-0.20941,0.00011,20.06823]
[1778765076750,36.68,79998.36,15.2,-0.20981,0.00011,20.08981]
[1778765077598,36.68,79998.36,15.2,-0.20981,0.00011,20.08981]
[1778765079797,36.68,79993.17,15.2,-0.21041,0.00011,20.12217]
[1778765080293,36.68,79994.19,15.2,-0.2103,0.00011,20.11634]
[1778765080826,36.68,79994.19,15.2,-0.2103,0.00011,20.11634]
[1778765081502,36.68,79995.11,15.2,-0.2102,0.00011,20.11112]
[1778765082040,36.68,79995.25,15.2,-0.21019,0.00011,20.11065]
[1778765082085,36.68,79995.25,15.2,-0.21019,0.00011,20.11065]
[1778765082757,36.68,79995.25,15.2,-0.21019,0.00011,20.11065]
[1778765084096,36.69,80005.91,15.2,-0.209,0.00011,20.04632]
[1778765084251,36.69,80005.91,15.2,-0.209,0.00011,20.04632]
[1778765084612,36.69,80005.91,15.2,-0.209,0.00011,20.04632]
[1778765084806,36.69,80012.22,15.2,-0.2083,0.00011,20.00817]
[1778765085201,36.69,80012.22,15.2,-0.2083,0.00011,20.00817]
[1778765085472,36.69,80012.22,15.2,-0.2083,0.00011,20.00817]
[1778765087835,36.69,80011.92,15.2,-0.20835,0.00011,20.01075]
[1778765087842,36.69,80011.92,15.2,-0.20835,0.00011,20.01075]
[1778765088068,36.69,80003.01,15.2,-0.20936,0.00011,20.06542]
[1778765088110,36.69,80003.01,15.2,-0.20936,0.00011,20.06542]
[1778765088464,36.69,80003.01,15.2,-0.20936,0.00011,20.06542]
[1778765088834,36.69,79997.38,15.2,-0.20999,0.00011,20.09998]
[1778765089240,36.69,79997.38,15.2,-0.20999,0.00011,20.09998]
[1778765089841,36.69,79998.73,15.2,-0.20985,0.00011,20.09202]
[1778765090854,36.69,79998.73,15.2,-0.20985,0.00011,20.09202]
[1778765091421,36.69,79999.88,15.2,-0.20972,0.00011,20.08528]
[1778765093422,36.69,80002.37,15.2,-0.20945,0.00011,20.07068]
[1778765097036,36.7,79997.97,15.2,-0.20997,0.00011,20.09855]
[1778765097898,36.7,79997.6,15.2,-0.21001,0.00011,20.10111]
[1778765100257,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100291,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100369,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100387,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100445,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100774,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100788,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100911,36.7,79999.1,15.2,-0.20986,0.00011,20.09262]
[1778765100925,36.7,79977.14,15.2,-0.21234,0.00011,20.22592]
[1778765101207,36.7,79977.14,15.2,-0.21234,0.00011,20.22592]
[1778765101861,36.7,79977.14,15.2,-0.21234,0.00011,20.22592]
[1778765101929,36.7,79964.49,15.2,-0.21379,0.00011,20.30325]
[1778765102389,36.7,79964.49,15.2,-0.21379,0.00011,20.30325]
[1778765104090,36.7,79957.5,15.2,-0.21459,0.00011,20.34602]
[1778765105229,36.71,79954.66,15.2,-0.21492,0.00011,20.3634]
[1778765107180,36.71,79951.75,15.2,-0.21526,0.00011,20.38138]
[1778765110076,36.71,79942.29,15.2,-0.21636,0.00011,20.43889]
[1778765110282,36.71,79942.29,15.2,-0.21636,0.00011,20.43889]
[1778765111037,36.71,79942.29,15.2,-0.21636,0.00011,20.43889]
[1778765112216,36.71,79943.67,15.2,-0.2162,0.00011,20.43087]
[1778765114404,36.71,79937.53,15.2,-0.21691,0.00011,20.46803]
[1778765116464,36.71,79937.6,15.2,-0.21691,0.00011,20.4678]
[1778765116606,36.71,79937.6,15.2,-0.21691,0.00011,20.4678]
[1778765116703,36.71,79937.6,15.2,-0.21691,0.00011,20.4678]
[1778765116892,36.71,79937.6,15.2,-0.21691,0.00011,20.4678]
[1778765117038,36.71,79928.18,15.2,-0.218,0.00012,20.52451]
[1778765117074,36.71,79928.18,15.2,-0.218,0.00012,20.52451]
[1778765118296,36.71,79923.62,15.2,-0.21852,0.00012,20.55195]
[1778765119053,36.71,79926.98,15.2,-0.21814,0.00012,20.53204]
[1778765120032,36.71,79926.98,15.2,-0.21814,0.00012,20.53204]
[1778765120575,36.71,79929.78,15.2,-0.21782,0.00012,20.5155]
[1778765121011,36.71,79929.78,15.2,-0.21782,0.00012,20.5155]
[1778765121194,36.71,79929.78,15.2,-0.21783,0.00012,20.51576]
[1778765121283,36.71,79929.78,15.2,-0.21783,0.00012,20.51576]
[1778765121426,36.71,79929.78,15.2,-0.21783,0.00012,20.51576]
[1778765121590,36.71,79929.78,15.2,-0.21783,0.00012,20.51576]
[1778765121646,36.71,79929.78,15.2,-0.21783,0.00012,20.51576]
[1778765121984,36.71,79929.78,15.2,-0.21783,0.00012,20.51576]
[1778765121997,36.71,79929.29,15.2,-0.21789,0.00012,20.51883]
[1778765122123,36.71,79929.29,15.2,-0.21789,0.00012,20.51883]
[1778765122868,36.71,79929.29,15.2,-0.21789,0.00012,20.51883]
[1778765122903,36.71,79964.63,15.2,-0.21385,0.00011,20.30647]
[1778765123347,36.71,79964.63,15.2,-0.21385,0.00011,20.30647]
[1778765123672,36.71,79964.63,15.2,-0.21385,0.00011,20.30647]
[1778765125615,36.72,79966.04,15.2,-0.21369,0.00011,20.29811]
[1778765126083,36.72,79962.82,15.2,-0.21406,0.00011,20.31781]
[1778765126525,36.72,79962.82,15.2,-0.21406,0.00011,20.31781]
[1778765126988,36.72,79961.73,15.2,-0.21419,0.00011,20.32463]
[1778765130891,36.72,79964.48,15.2,-0.21388,0.00011,20.30824]
[1778765131815,36.72,79964.76,15.2,-0.21385,0.00011,20.3068]
[1778765131993,36.72,79964.76,15.2,-0.21385,0.00011,20.3068]
[1778765136578,36.72,79962.94,15.2,-0.21404,0.00011,20.31417]
[1778765136850,36.72,79962.94,15.2,-0.21404,0.00011,20.31417]
[1778765138155,36.72,79957.92,15.2,-0.21462,0.00011,20.34477]
[1778765139521,36.72,79954.07,15.2,-0.21506,0.00011,20.36803]
[1778765141637,36.72,79953.65,15.2,-0.2151,0.00011,20.37056]
[1778765141736,36.72,79951.35,15.2,-0.21537,0.00011,20.38455]
[1778765147734,36.72,79947.39,15.2,-0.21583,0.00011,20.40868]
[1778765151905,36.72,79945.92,15.2,-0.216,0.00011,20.41776]
[1778765156909,36.72,79945.89,15.2,-0.21601,0.00011,20.41812]
[1778765162357,36.72,79942.93,15.2,-0.21635,0.00011,20.43585]
[1778765163327,36.72,79942.93,15.2,-0.21635,0.00011,20.43585]
[1778765163361,36.72,79942.93,15.2,-0.21635,0.00011,20.43585]
[1778765163513,36.72,79942.93,15.2,-0.21635,0.00011,20.43585]
[1778765163643,36.72,79942.93,15.2,-0.21635,0.00011,20.43585]
[1778765164113,36.72,79942.93,15.2,-0.21635,0.00011,20.43585]
[1778765164112,36.72,79940.44,15.2,-0.21663,0.00011,20.45102]
[1778765164413,36.72,79940.44,15.2,-0.21663,0.00011,20.45102]
[1778765165024,36.72,79940.44,15.2,-0.21663,0.00011,20.45102]
[1778765165125,36.72,79940.44,15.2,-0.21663,0.00011,20.45102]
[1778765165381,36.72,79921.42,15.2,-0.21883,0.00012,20.5653]
[1778765167245,36.73,79919.31,15.2,-0.21908,0.00012,20.57827]
[1778765168107,36.73,79919.31,15.2,-0.21908,0.00012,20.57827]
[1778765169025,36.73,79917.92,15.2,-0.21924,0.00012,20.58677]
[1778765169340,36.73,79917.92,15.2,-0.21924,0.00012,20.58677]
[1778765170054,36.73,79917.92,15.2,-0.21924,0.00012,20.58677]
[1778765170941,36.73,79910.74,15.2,-0.22007,0.00012,20.62965]
[1778765174766,36.73,79907.08,15.2,-0.22049,0.00012,20.65137]
[1778765180006,36.73,79906.68,15.2,-0.22054,0.00012,20.65358]
[1778765180015,36.73,79906.68,15.2,-0.22054,0.00012,20.65358]
[1778765180108,36.73,79905.04,15.2,-0.22073,0.00012,20.66329]
[1778765185521,36.73,79898.22,15.2,-0.22152,0.00012,20.70401]
[1778765190556,36.73,79895.73,15.2,-0.22181,0.00012,20.71895]
[1778765195593,36.73,79894.98,15.2,-0.22187,0.00012,20.71948]
[1778765200628,36.73,79899.56,15.2,-0.22134,0.00012,20.69241]
[1778765205663,36.73,79898.03,15.2,-0.22153,0.00012,20.70178]
[1778765210698,36.73,79897.55,15.2,-0.22159,0.00012,20.70487]
[1778765215733,36.73,79897.18,15.2,-0.22164,0.00012,20.70734]
[1778765220539,36.73,79896.98,15.2,-0.22166,0.00012,20.70868]
[1778765220889,36.73,79896.98,15.2,-0.22166,0.00012,20.70868]
[1778765221141,36.73,79889.11,15.2,-0.22258,0.00012,20.75561]
[1778765221513,36.73,79889.11,15.2,-0.22258,0.00012,20.75561]
[1778765222665,36.73,79889.03,15.2,-0.22259,0.00012,20.75623]
[1778765224273,36.73,79891.57,15.2,-0.2223,0.00012,20.74144]
[1778765230843,36.73,79887.99,15.2,-0.22273,0.00012,20.76345]
[1778765235878,36.74,79888.32,15.2,-0.2227,0.00012,20.76193]
[1778765237323,36.74,79889.35,15.2,-0.22259,0.00012,20.75591]
[1778765242927,36.74,79895.73,15.2,-0.22186,0.00012,20.71876]
[1778765247962,36.74,79898.67,15.2,-0.22153,0.00012,20.70196]
[1778765252997,36.74,79899.67,15.2,-0.2214,0.00012,20.6928]
[1778765255057,36.74,79898.22,15.2,-0.22157,0.00012,20.7016]
[1778765260063,36.75,79901.7,15.2,-0.22118,0.00012,20.68169]
[1778765260117,36.75,79901.7,15.2,-0.22118,0.00012,20.68169]
[1778765261664,36.75,79905.55,15.2,-0.22074,0.00012,20.65914]
[1778765262063,36.75,79904.77,15.2,-0.22084,0.00012,20.664]
[1778765266132,36.75,79904.72,15.2,-0.22085,0.00012,20.66456]
[1778765270119,36.75,79891.9,15.2,-0.22234,0.00012,20.74112]
[1778765270415,36.75,79891.9,15.2,-0.22234,0.00012,20.74112]
[1778765276140,36.75,79897.66,15.2,-0.22167,0.00012,20.70688]
[1778765281196,36.75,79898.05,15.2,-0.22163,0.00012,20.70466]
[1778765286232,36.75,79900.07,15.2,-0.2214,0.00012,20.69273]
[1778765291267,36.75,79901.38,15.2,-0.22125,0.00012,20.68514]
[1778765296885,36.75,79899.65,15.2,-0.22145,0.00012,20.69564]
[1778765297508,36.75,79899.66,15.2,-0.22145,0.00012,20.69562]
[1778765297851,36.75,79899.66,15.2,-0.22145,0.00012,20.69562]
[1778765298012,36.75,79899.28,15.2,-0.2215,0.00012,20.69804]
[1778765298293,36.75,79899.28,15.2,-0.2215,0.00012,20.69804]
[1778765298329,36.75,79899.28,15.2,-0.2215,0.00012,20.69804]
[1778765298554,36.75,79899.28,15.2,-0.2215,0.00012,20.69804]
[1778765298604,36.75,79890.04,15.2,-0.22257,0.00012,20.75292]
[1778765300154,36.75,79890.04,15.2,-0.22257,0.00012,20.75292]
[1778765300160,36.75,79878.0,15.2,-0.22399,0.00012,20.82455]
[1778765301053,36.75,79878.0,15.2,-0.22399,0.00012,20.82455]
[1778765302295,36.75,79877.08,15.2,-0.2241,0.00012,20.83018]
[1778765302535,36.75,79877.08,15.2,-0.2241,0.00012,20.83018]
[1778765302897,36.75,79877.08,15.2,-0.2241,0.00012,20.83018]
[1778765302976,36.75,79877.08,15.2,-0.2241,0.00012,20.83018]
[1778765305916,36.75,79884.92,15.2,-0.22318,0.00012,20.78381]
[1778765310228,36.75,79889.55,15.2,-0.22264,0.00012,20.75651]
[1778765318226,36.76,79900.58,15.2,-0.22134,0.00012,20.68741]
[1778765322230,36.76,79900.59,15.2,-0.22135,0.00012,20.68775]
[1778765322487,36.76,79902.85,15.2,-0.22109,0.00012,20.67448]
[1778765327522,36.76,79904.97,15.2,-0.22085,0.00012,20.66201]
[1778765332557,36.76,79906.19,15.2,-0.22071,0.00012,20.65502]
[1778765335887,36.76,79906.08,15.2,-0.22073,0.00012,20.6558]
[1778765335897,36.76,79906.08,15.2,-0.22073,0.00012,20.6558]
[1778765335911,36.76,79906.08,15.2,-0.22073,0.00012,20.6558]
[1778765336228,36.76,79906.12,15.2,-0.22072,0.00012,20.6557]
[1778765336826,36.76,79906.12,15.2,-0.22072,0.00012,20.6557]
[1778765338468,36.76,79916.73,15.2,-0.21949,0.00012,20.59237]
[1778765341398,36.76,79922.02,15.2,-0.21888,0.00012,20.56073]
[1778765341620,36.76,79917.7,15.2,-0.21938,0.00012,20.58652]
[1778765343955,36.76,79917.66,15.2,-0.21939,0.00012,20.58682]
[1778765343972,36.76,79917.66,15.2,-0.21939,0.00012,20.58682]
[1778765344773,36.76,79916.52,15.2,-0.21952,0.00012,20.59374]
[1778765345583,36.76,79907.65,15.2,-0.22055,0.00012,20.64664]
[1778765346137,36.76,79907.65,15.2,-0.22055,0.00012,20.64664]
[1778765346138,36.76,79907.65,15.2,-0.22055,0.00012,20.64664]
[1778765351348,36.76,79909.8,15.2,-0.2203,0.00012,20.63396]
[1778765352195,36.76,79909.8,15.2,-0.2203,0.00012,20.63396]
[1778765352444,36.76,79909.8,15.2,-0.2203,0.00012,20.634]
[1778765354671,36.76,79907.11,15.2,-0.22061,0.00012,20.65004]
[1778765358203,36.76,79903.67,15.2,-0.22101,0.00012,20.67057]
[1778765358467,36.76,79904.47,15.2,-0.22092,0.00012,20.66584]
[1778765362316,36.76,79915.05,15.2,-0.2197,0.00012,20.60289]
[1778765368134,36.76,79918.17,15.2,-0.21935,0.00012,20.58473]
[1778765374569,36.76,79924.34,15.2,-0.21862,0.00012,20.54452]
[1778765377694,36.77,79924.64,15.2,-0.21859,0.00012,20.5431]
[1778765378825,36.77,79923.48,15.2,-0.21873,0.00012,20.55018]
[1778765384290,36.77,79923.57,15.2,-0.21873,0.00012,20.5503]
[1778765390075,36.77,79928.83,15.2,-0.21814,0.00012,20.51985]
[1778765396000,36.78,79928.74,15.2,-0.21818,0.00012,20.52163]
[1778765398014,36.78,79919.09,15.2,-0.21929,0.00012,20.57959]
[1778765401312,36.78,79919.8,15.2,-0.21922,0.00012,20.57556]
[1778765401410,36.78,79921.18,15.2,-0.21906,0.00012,20.56743]
[1778765401608,36.78,79921.18,15.2,-0.21906,0.00012,20.56743]
[1778765404138,36.78,79913.09,15.2,-0.22,0.00012,20.61589]
[1778765404536,36.78,79917.29,15.2,-0.21951,0.00012,20.59091]
[1778765406239,36.78,79918.27,15.2,-0.2194,0.00012,20.58516]
[1778765406273,36.78,79918.27,15.2,-0.2194,0.00012,20.58516]
[1778765406556,36.78,79914.42,15.2,-0.21985,0.00012,20.60822]
[1778765407222,36.78,79914.42,15.2,-0.21985,0.00012,20.60822]
[1778765407289,36.78,79912.78,15.2,-0.22004,0.00012,20.61809]
[1778765407608,36.78,79912.78,15.2,-0.22004,0.00012,20.61809]
[1778765408111,36.78,79912.78,15.2,-0.22004,0.00012,20.61809]
[1778765408124,36.78,79912.78,15.2,-0.22004,0.00012,20.61809]
[1778765409022,36.78,79912.25,15.2,-0.2201,0.00012,20.62145]
[1778765409404,36.78,79908.23,15.2,-0.22057,0.00012,20.64539]
[1778765409669,36.78,79908.23,15.2,-0.22057,0.00012,20.64539]
[1778765409814,36.78,79908.23,15.2,-0.22057,0.00012,20.64539]
[1778765410026,36.78,79908.23,15.2,-0.22057,0.00012,20.64539]
[1778765410332,36.78,79908.23,15.2,-0.22057,0.00012,20.64539]
[1778765410522,36.78,79907.5,15.2,-0.22066,0.00012,20.6501]
[1778765410678,36.78,79907.5,15.2,-0.22066,0.00012,20.6501]
[1778765412694,36.78,79902.84,15.2,-0.22121,0.00012,20.67812]
[1778765412758,36.78,79902.84,15.2,-0.22121,0.00012,20.67812]
[1778765414205,36.78,79900.91,15.2,-0.22143,0.00012,20.68971]
[1778765414570,36.78,79901.45,15.2,-0.22137,0.00012,20.68661]
[1778765414571,36.78,79901.45,15.2,-0.22137,0.00012,20.68661]
[1778765414599,36.78,79901.45,15.2,-0.22137,0.00012,20.68661]
[1778765414618,36.78,79901.45,15.2,-0.22137,0.00012,20.68661]
[1778765414959,36.78,79901.45,15.2,-0.22137,0.00012,20.68661]
[1778765415293,36.78,79901.45,15.2,-0.22137,0.00012,20.68661]
[1778765416507,36.78,79895.02,15.2,-0.22212,0.00012,20.72498]
[1778765418228,36.78,79897.32,15.2,-0.22186,0.00012,20.7114]
[1778765418361,36.78,79897.32,15.2,-0.22186,0.00012,20.7114]
[1778765419619,36.78,79903.55,15.2,-0.22114,0.00012,20.67456]
[1778765420035,36.78,79903.55,15.2,-0.22114,0.00012,20.67456]
[1778765420378,36.78,79903.55,15.2,-0.22114,0.00012,20.67456]
[1778765420912,36.78,79905.52,15.2,-0.22091,0.00012,20.66297]
[1778765420923,36.78,79905.52,15.2,-0.22091,0.00012,20.66297]
[1778765421253,36.78,79905.52,15.2,-0.22091,0.00012,20.66297]
[1778765421951,36.78,79907.84,15.2,-0.22064,0.00012,20.6493]
[1778765422998,36.78,79912.8,15.2,-0.22007,0.00012,20.61992]
[1778765423196,36.79,79913.84,15.2,-0.21996,0.00012,20.61388]
[1778765428231,36.79,79913.05,15.2,-0.22005,0.00012,20.61878]
[1778765433256,36.79,79916.96,15.2,-0.21957,0.00012,20.59156]
[1778765434534,36.79,79926.53,15.2,-0.21847,0.00012,20.53462]
[1778765442898,36.79,79922.57,15.2,-0.21895,0.00012,20.55916]
[1778765443126,36.79,79922.57,15.2,-0.21895,0.00012,20.55916]
[1778765443142,36.79,79922.57,15.2,-0.21895,0.00012,20.55916]
[1778765443157,36.79,79922.57,15.2,-0.21895,0.00012,20.55916]
[1778765443337,36.79,79912.58,15.2,-0.2201,0.00012,20.61882]
[1778765443431,36.79,79912.58,15.2,-0.2201,0.00012,20.61882]
[1778765444029,36.79,79912.58,15.2,-0.2201,0.00012,20.61882]
[1778765445274,36.79,79903.56,15.2,-0.22115,0.00012,20.67266]
[1778765450130,36.79,79901.05,15.2,-0.22145,0.00012,20.68805]
[1778765450516,36.79,79901.18,15.2,-0.22144,0.00012,20.68736]
[1778765453782,36.79,79899.62,15.2,-0.22162,0.00012,20.69684]
[1778765453797,36.79,79899.62,15.2,-0.22162,0.00012,20.69684]
[1778765456702,36.79,79904.4,15.2,-0.22107,0.00012,20.66865]
[1778765458694,36.79,79906.9,15.2,-0.22078,0.00012,20.65388]
[1778765459277,36.79,79906.9,15.2,-0.22078,0.00012,20.65388]
[1778765460360,36.79,79905.23,15.2,-0.22098,0.00012,20.664]
[1778765460396,36.79,79905.23,15.2,-0.22098,0.00012,20.664]
[1778765460477,36.79,79905.43,15.2,-0.22096,0.00012,20.6629]
[1778765460645,36.79,79905.43,15.2,-0.22096,0.00012,20.6629]
[1778765461839,36.8,79895.17,15.2,-0.22215,0.00012,20.72391]
[1778765463437,36.8,79895.17,15.2,-0.22215,0.00012,20.72391]
[1778765464687,36.79,79888.98,15.2,-0.22287,0.00012,20.76055]
[1778765464715,36.79,79888.98,15.2,-0.22287,0.00012,20.76055]
[1778765464747,36.79,79888.98,15.2,-0.22287,0.00012,20.76055]
[1778765465354,36.79,79881.86,15.2,-0.2237,0.00012,20.80271]
[1778765468221,36.79,79873.49,15.2,-0.22468,0.00012,20.85213]
[1778765468302,36.79,79875.64,15.2,-0.22443,0.00012,20.8394]
[1778765468841,36.79,79875.64,15.2,-0.22443,0.00012,20.8394]
[1778765471330,36.79,79879.69,15.2,-0.22395,0.00012,20.81532]
[1778765471364,36.79,79882.95,15.2,-0.22357,0.00012,20.79594]
[1778765472382,36.79,79882.95,15.2,-0.22357,0.00012,20.79594]
[1778765472497,36.79,79885.84,15.2,-0.22323,0.00012,20.77876]
[1778765473293,36.79,79895.7,15.2,-0.22208,0.00012,20.72026]
[1778765475348,36.79,79905.46,15.2,-0.22095,0.00012,20.66221]
[1778765478194,36.79,79907.27,15.2,-0.22073,0.00012,20.65139]
[1778765478331,36.79,79911.58,15.2,-0.22023,0.00012,20.62564]
[1778765480252,36.79,79918.16,15.2,-0.21947,0.00012,20.5864]
[1778765481099,36.79,79920.92,15.2,-0.21915,0.00012,20.56992]
[1778765481833,36.79,79920.59,15.2,-0.21919,0.00012,20.57187]
[1778765482543,36.79,79925.56,15.2,-0.21862,0.00012,20.54222]
[1778765484359,36.79,79927.63,15.2,-0.21838,0.00012,20.52988]
[1778765485883,36.79,79924.45,15.2,-0.21875,0.00012,20.5489]
[1778765486066,36.79,79924.45,15.2,-0.21875,0.00012,20.5489]
[1778765487143,36.79,79923.41,15.2,-0.21887,0.00012,20.55511]
[1778765488790,36.79,79912.86,15.2,-0.22008,0.00012,20.61798]
[1778765490144,36.79,79915.93,15.2,-0.21973,0.00012,20.59968]
[1778765491330,36.79,79916.38,15.2,-0.21968,0.00012,20.59703]
[1778765496728,36.79,79917.69,15.2,-0.2195,0.00012,20.58506]
[1778765502234,36.79,79917.82,15.2,-0.21948,0.00012,20.58422]
[1778765504385,36.79,79919.03,15.2,-0.21934,0.00012,20.57698]
[1778765505333,36.79,79930.03,15.2,-0.21808,0.00012,20.51133]
[1778765506427,36.79,79939.24,15.2,-0.21702,0.00011,20.45632]
[1778765506974,36.79,79939.24,15.2,-0.21702,0.00011,20.45632]
[1778765507024,36.79,79944.32,15.2,-0.21644,0.00011,20.42587]
[1778765512104,36.79,79945.31,15.2,-0.21633,0.00011,20.42014]
[1778765515055,36.79,79947.7,15.2,-0.21605,0.00011,20.40564]
[1778765515088,36.79,79949.43,15.2,-0.21585,0.00011,20.39511]
[1778765516110,36.79,79949.43,15.2,-0.21585,0.00011,20.39511]
[1778765517331,36.79,79952.0,15.2,-0.21556,0.00011,20.37968]
[1778765518882,36.79,79939.94,15.2,-0.21694,0.00011,20.45199]
[1778765523917,36.79,79942.77,15.2,-0.21661,0.00011,20.43488]
[1778765524524,36.79,79942.77,15.2,-0.21661,0.00011,20.43488]
[1778765529959,36.79,79945.86,15.2,-0.21625,0.00011,20.41614]
[1778765534998,36.79,79944.32,15.2,-0.21643,0.00011,20.42526]
[1778765536257,36.79,79944.32,15.2,-0.21643,0.00011,20.42526]
[1778765536279,36.79,79944.32,15.2,-0.21643,0.00011,20.42526]
[1778765536283,36.79,79944.32,15.2,-0.21643,0.00011,20.42526]
[1778765536317,36.79,79944.32,15.2,-0.21643,0.00011,20.42526]
[1778765536342,36.79,79944.32,15.2,-0.21643,0.00011,20.42526]
[1778765536352,36.79,79945.28,15.2,-0.21632,0.00011,20.41945]
[1778765542050,36.79,79944.88,15.2,-0.21637,0.00011,20.42257]
[1778765543619,36.79,79945.64,15.2,-0.21629,0.00011,20.41816]
[1778765543625,36.79,79945.64,15.2,-0.21629,0.00011,20.41816]
[1778765544506,36.79,79946.9,15.2,-0.21615,0.00011,20.41079]
[1778765548027,36.79,79946.06,15.2,-0.21625,0.00011,20.41592]
[1778765550859,36.79,79946.47,15.2,-0.2162,0.00011,20.41359]
[1778765552473,36.79,79945.32,15.2,-0.21631,0.00011,20.41646]
[1778765554287,36.79,79946.6,15.2,-0.21616,0.00011,20.40891]
[1778765554302,36.79,79946.6,15.2,-0.21616,0.00011,20.40891]
[1778765554371,36.79,79947.04,15.2,-0.21611,0.00011,20.40631]
[1778765556280,36.8,79943.84,15.2,-0.21648,0.00011,20.42565]
[1778765556424,36.8,79943.84,15.2,-0.21648,0.00011,20.42565]
[1778765556559,36.8,79942.41,15.2,-0.21665,0.00011,20.43434]
[1778765557380,36.8,79932.94,15.2,-0.21774,0.00011,20.49116]
[1778765557648,36.8,79932.94,15.2,-0.21774,0.00011,20.49116]
[1778765559686,36.8,79929.77,15.2,-0.2181,0.00012,20.51018]
[1778765562301,36.8,79932.47,15.2,-0.21779,0.00011,20.49408]
[1778765562421,36.8,79932.47,15.2,-0.21779,0.00011,20.49408]
[1778765562825,36.8,79929.95,15.2,-0.21808,0.00012,20.50918]
[1778765563440,36.8,79929.95,15.2,-0.21808,0.00012,20.50918]
[1778765563506,36.8,79919.92,15.2,-0.21924,0.00012,20.56909]
[1778765563942,36.8,79919.92,15.2,-0.21924,0.00012,20.56909]
[1778765564147,36.8,79919.92,15.2,-0.21924,0.00012,20.56909]
[1778765565685,36.8,79910.98,15.2,-0.22027,0.00012,20.62221]
[1778765566350,36.8,79910.98,15.2,-0.22027,0.00012,20.62221]
[1778765567787,36.8,79920.68,15.2,-0.21914,0.00012,20.5642]
[1778765567986,36.8,79920.68,15.2,-0.21914,0.00012,20.5642]
[1778765570480,36.8,79923.24,15.2,-0.21885,0.00012,20.54884]
[1778765570495,36.8,79923.24,15.2,-0.21885,0.00012,20.54884]
[1778765573537,36.79,79923.28,15.2,-0.21884,0.00012,20.5485]
[1778765574193,36.79,79923.42,15.2,-0.21882,0.00012,20.54762]
[1778765579015,36.79,79927.93,15.2,-0.2183,0.00012,20.52048]
[1778765579599,36.79,79925.04,15.2,-0.21863,0.00012,20.53773]
[1778765579604,36.79,79925.04,15.2,-0.21863,0.00012,20.53773]
[1778765580197,36.79,79925.04,15.2,-0.21863,0.00012,20.53773]
[1778765580237,36.79,79925.04,15.2,-0.21863,0.00012,20.53773]
[1778765580302,36.79,79925.04,15.2,-0.21863,0.00012,20.53773]
[1778765580461,36.79,79914.42,15.2,-0.21986,0.00012,20.60104]
[1778765580605,36.79,79914.42,15.2,-0.21986,0.00012,20.60104]
[1778765580925,36.79,79914.42,15.2,-0.21986,0.00012,20.60104]
[1778765581139,36.79,79914.42,15.2,-0.21986,0.00012,20.60104]
[1778765581331,36.79,79902.46,15.2,-0.22124,0.00012,20.67221]
[1778765583064,36.79,79896.09,15.2,-0.22198,0.00012,20.70996]
[1778765583230,36.79,79896.09,15.2,-0.22198,0.00012,20.70996]
[1778765583555,36.79,79896.09,15.2,-0.22198,0.00012,20.70996]
[1778765583586,36.79,79900.49,15.2,-0.22147,0.00012,20.68372]
[1778765583603,36.79,79900.49,15.2,-0.22147,0.00012,20.68372]
[1778765588627,36.79,79909.28,15.2,-0.22044,0.00012,20.63105]
[1778765590052,36.79,79907.87,15.2,-0.2206,0.00012,20.63938]
[1778765590113,36.79,79907.87,15.2,-0.2206,0.00012,20.63938]
[1778765590134,36.79,79907.87,15.2,-0.2206,0.00012,20.63938]
[1778765591176,36.79,79901.37,15.2,-0.22136,0.00012,20.67795]
[1778765591251,36.79,79901.37,15.2,-0.22136,0.00012,20.67795]
[1778765592480,36.79,79901.43,15.2,-0.22135,0.00012,20.67751]
[1778765592538,36.79,79901.43,15.2,-0.22135,0.00012,20.67751]
[1778765592581,36.79,79903.04,15.2,-0.22116,0.00012,20.66785]
[1778765593845,36.79,79895.92,15.2,-0.22199,0.00012,20.71009]
[1778765593932,36.79,79895.92,15.2,-0.22199,0.00012,20.71009]
[1778765594068,36.79,79895.92,15.2,-0.22199,0.00012,20.71009]
[1778765594106,36.79,79895.92,15.2,-0.22199,0.00012,20.71009]
[1778765594580,36.79,79895.92,15.2,-0.22199,0.00012,20.71009]
[1778765594585,36.79,79877.03,15.2,-0.22419,0.00012,20.82194]
[1778765595068,36.79,79877.03,15.2,-0.22419,0.00012,20.82194]
[1778765595437,36.79,79855.92,15.2,-0.22666,0.00012,20.9463]
[1778765596219,36.79,79855.92,15.2,-0.22666,0.00012,20.9463]
[1778765596348,36.79,79855.92,15.2,-0.22666,0.00012,20.9463]
[1778765596468,36.79,79855.92,15.2,-0.22666,0.00012,20.9463]
[1778765596538,36.79,79847.37,15.2,-0.22767,0.00012,20.99633]
[1778765597051,36.79,79847.37,15.2,-0.22767,0.00012,20.99633]
[1778765597551,36.79,79847.37,15.2,-0.22767,0.00012,20.99633]
[1778765597451,36.79,79841.83,15.2,-0.22832,0.00012,21.02869]
[1778765597694,36.79,79841.83,15.2,-0.22832,0.00012,21.02869]
[1778765598458,36.79,79829.67,15.2,-0.22976,0.00012,21.09987]
[1778765599600,36.79,79829.67,15.2,-0.22976,0.00012,21.09987]
[1778765599725,36.79,79823.42,15.2,-0.23051,0.00012,21.13632]
[1778765600707,36.79,79828.24,15.2,-0.22993,0.00012,21.10816]
[1778765601201,36.79,79828.24,15.2,-0.22993,0.00012,21.10816]
[1778765601490,36.79,79828.24,15.2,-0.22993,0.00012,21.10816]
[1778765601561,36.79,79828.24,15.2,-0.22993,0.00012,21.10816]
[1778765601977,36.79,79826.34,15.2,-0.23015,0.00012,21.1191]
[1778765602482,36.79,79826.34,15.2,-0.23015,0.00012,21.1191]
[1778765602489,36.79,79815.86,15.2,-0.2314,0.00012,21.18012]
[1778765602970,36.79,79815.86,15.2,-0.2314,0.00012,21.18012]
[1778765603438,36.79,79815.86,15.2,-0.2314,0.00012,21.18012]
[1778765603459,36.79,79815.86,15.2,-0.2314,0.00012,21.18012]
[1778765603717,36.79,79811.99,15.2,-0.23186,0.00012,21.20253]
[1778765603722,36.79,79811.99,15.2,-0.23186,0.00012,21.20253]
[1778765604231,36.79,79811.99,15.2,-0.23186,0.00012,21.20253]
[1778765604391,36.79,79811.99,15.2,-0.23186,0.00012,21.20253]
[1778765604501,36.79,79811.99,15.2,-0.23186,0.00012,21.20253]
[1778765604580,36.79,79811.99,15.2,-0.23186,0.00012,21.20253]
[1778765605224,36.79,79820.4,15.2,-0.23086,0.00012,21.1535]
[1778765605419,36.79,79820.4,15.2,-0.23086,0.00012,21.1535]
[1778765605511,36.79,79828.53,15.2,-0.22989,0.00012,21.10593]
[1778765605635,36.79,79828.53,15.2,-0.22989,0.00012,21.10593]
[1778765607144,36.79,79834.56,15.2,-0.22917,0.00012,21.07052]
[1778765608997,36.79,79844.78,15.2,-0.22795,0.00012,21.01045]
[1778765612911,36.79,79840.27,15.2,-0.22845,0.00012,21.03241]
[1778765613172,36.79,79840.27,15.2,-0.22845,0.00012,21.03241]
[1778765614792,36.79,79843.51,15.2,-0.22807,0.00012,21.01325]
[1778765615482,36.79,79843.51,15.2,-0.22807,0.00012,21.01325]
[1778765617897,36.78,79846.06,15.2,-0.22776,0.00012,20.99812]
[1778765619744,36.78,79845.61,15.2,-0.22781,0.00012,21.00067]
[1778765619828,36.78,79845.61,15.2,-0.22781,0.00012,21.00067]
[1778765620315,36.78,79845.61,15.2,-0.22781,0.00012,21.00067]
[1778765620504,36.78,79845.61,15.2,-0.22781,0.00012,21.00067]
[1778765620617,36.78,79850.63,15.2,-0.22722,0.00012,20.97116]
[1778765621850,36.78,79855.1,15.2,-0.22669,0.00012,20.94474]
[1778765622814,36.78,79857.75,15.2,-0.22637,0.00012,20.92903]
[1778765624074,36.78,79859.36,15.2,-0.22618,0.00012,20.91944]
[1778765625330,36.78,79859.36,15.2,-0.22618,0.00012,20.91944]
[1778765626901,36.78,79861.89,15.2,-0.22588,0.00012,20.90426]
[1778765627201,36.78,79861.89,15.2,-0.22588,0.00012,20.90426]
[1778765627214,36.78,79861.89,15.2,-0.22588,0.00012,20.90426]
[1778765627599,36.78,79862.02,15.2,-0.22586,0.00012,20.90341]
[1778765629037,36.78,79870.44,15.2,-0.22487,0.00012,20.85361]
[1778765629057,36.78,79870.44,15.2,-0.22487,0.00012,20.85361]
[1778765629199,36.78,79870.44,15.2,-0.22487,0.00012,20.85361]
[1778765629402,36.78,79876.07,15.2,-0.22421,0.00012,20.82022]
[1778765630522,36.78,79885.61,15.2,-0.22309,0.00012,20.7637]
[1778765632728,36.78,79889.93,15.2,-0.22259,0.00012,20.73798]
[1778765635673,36.78,79892.39,15.2,-0.2223,0.00012,20.72315]
[1778765635724,36.78,79892.39,15.2,-0.2223,0.00012,20.72315]
[1778765635746,36.78,79892.39,15.2,-0.2223,0.00012,20.72315]
[1778765636626,36.78,79896.52,15.2,-0.22181,0.00012,20.6984]
[1778765638746,36.78,79905.82,15.2,-0.22072,0.00012,20.64271]
[1778765641863,36.78,79906.8,15.2,-0.2206,0.00012,20.63652]
[1778765644486,36.77,79901.88,15.2,-0.22117,0.00012,20.66539]
[1778765644845,36.77,79901.12,15.2,-0.22125,0.00012,20.66977]
[1778765644876,36.77,79901.12,15.2,-0.22125,0.00012,20.66977]
[1778765644949,36.77,79901.14,15.2,-0.22125,0.00012,20.66965]
[1778765646265,36.77,79901.14,15.2,-0.22125,0.00012,20.66965]
[1778765646722,36.77,79907.29,15.2,-0.22053,0.00012,20.63263]
[1778765646800,36.77,79907.29,15.2,-0.22053,0.00012,20.63263]
[1778765648531,36.77,79909.48,15.2,-0.22028,0.00012,20.61959]
[1778765648637,36.77,79909.48,15.2,-0.22028,0.00012,20.61959]
[1778765649452,36.77,79914.75,15.2,-0.21966,0.00012,20.58786]
[1778765649570,36.77,79914.75,15.2,-0.21966,0.00012,20.58786]
[1778765649661,36.77,79911.82,15.2,-0.22,0.00012,20.60516]
[1778765651149,36.77,79895.18,15.2,-0.22192,0.00012,20.70409]
[1778765655940,36.77,79899.34,15.2,-0.22143,0.00012,20.67895]
[1778765661577,36.77,79900.69,15.2,-0.22127,0.00012,20.67045]
[1778765667405,36.77,79900.59,15.2,-0.22127,0.00012,20.67044]
[1778765667536,36.77,79900.59,15.2,-0.22127,0.00012,20.67044]
[1778765667638,36.77,79900.51,15.2,-0.22127,0.00012,20.6707]
[1778765669519,36.76,79890.35,15.2,-0.22245,0.00012,20.73071]
[1778765674602,36.76,79893.73,15.2,-0.22201,0.00012,20.70578]
[1778765680537,36.76,79899.52,15.2,-0.22133,0.00012,20.67082]
[1778765682631,36.76,79885.26,15.2,-0.22298,0.00012,20.75487]
[1778765687204,36.76,79880.43,15.2,-0.22353,0.00012,20.78262]
[1778765687713,36.76,79880.43,15.2,-0.22353,0.00012,20.78262]
[1778765688128,36.76,79877.66,15.2,-0.22385,0.00012,20.79886]
[1778765689829,36.75,79874.67,15.2,-0.22419,0.00012,20.81637]
[1778765690421,36.75,79874.67,15.2,-0.22419,0.00012,20.81637]
[1778765691225,36.75,79874.6,15.2,-0.2242,0.00012,20.8165]
[1778765696699,36.75,79877.49,15.2,-0.22385,0.00012,20.7989]
[1778765696702,36.75,79877.49,15.2,-0.22385,0.00012,20.7989]
[1778765703620,36.75,79876.9,15.2,-0.22389,0.00012,20.80076]
[1778765707284,36.74,79878.31,15.2,-0.2237,0.00012,20.79109]
[1778765707353,36.74,79868.71,15.2,-0.22482,0.00012,20.8476]
[1778765708438,36.74,79868.71,15.2,-0.22482,0.00012,20.8476]
[1778765708722,36.74,79868.71,15.2,-0.22482,0.00012,20.8476]
[1778765708988,36.74,79865.12,15.2,-0.22523,0.00012,20.86855]
[1778765709016,36.74,79865.12,15.2,-0.22523,0.00012,20.86855]
[1778765709250,36.74,79855.75,15.2,-0.22633,0.00012,20.92379]
[1778765709841,36.74,79855.75,15.2,-0.22633,0.00012,20.92379]
[1778765710223,36.74,79855.75,15.2,-0.22633,0.00012,20.92379]
[1778765711609,36.74,79852.16,15.2,-0.22675,0.00012,20.94466]
[1778765712292,36.74,79847.83,15.2,-0.22725,0.00012,20.96944]
[1778765714786,36.73,79838.84,15.2,-0.2283,0.00012,21.02137]
[1778765715193,36.73,79838.84,15.2,-0.2283,0.00012,21.02137]
[1778765715271,36.73,79838.84,15.2,-0.2283,0.00012,21.02137]
[1778765715372,36.73,79833.78,15.2,-0.22889,0.00012,21.05083]
[1778765717040,36.73,79830.0,15.2,-0.22934,0.00012,21.07278]
[1778765717125,36.73,79830.0,15.2,-0.22934,0.00012,21.07278]
[1778765717243,36.73,79830.0,15.3,-0.22934,0.00012,21.07278]
[1778765717451,36.73,79830.0,15.3,-0.22934,0.00012,21.07278]
[1778765717570,36.73,79830.0,15.3,-0.22934,0.00012,21.07278]
[1778765717763,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765717920,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718041,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718055,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718090,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718102,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718692,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718737,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718739,36.73,79814.16,15.3,-0.23122,0.00012,21.16528]
[1778765718740,36.73,79781.52,15.3,-0.23513,0.00012,21.35448]
[1778765719039,36.73,79781.52,15.3,-0.23513,0.00012,21.35448]
[1778765719043,36.73,79781.52,15.3,-0.23513,0.00012,21.35448]
[1778765719161,36.73,79781.52,15.3,-0.23513,0.00012,21.35448]
[1778765719175,36.73,79781.52,15.3,-0.23513,0.00012,21.35448]
[1778765719503,36.73,79781.52,15.3,-0.23513,0.00012,21.35448]
[1778765719677,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765719922,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765719970,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720015,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720122,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720175,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720479,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720568,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720578,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720699,36.73,79770.86,15.3,-0.23642,0.00012,21.41583]
[1778765720680,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721094,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721143,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721273,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721281,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721287,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721340,36.73,79757.41,15.3,-0.23804,0.00012,21.49293]
[1778765721669,36.73,79744.68,15.3,-0.23959,0.00012,21.56579]
[1778765721918,36.73,79744.68,15.3,-0.23959,0.00012,21.56579]
[1778765722580,36.73,79744.68,15.3,-0.23959,0.00012,21.56579]
[1778765722698,36.73,79744.68,15.3,-0.23959,0.00012,21.56579]
[1778765722713,36.73,79744.68,15.3,-0.23959,0.00012,21.56579]
[1778765722872,36.73,79740.68,15.3,-0.24008,0.00012,21.58857]
[1778765723567,36.73,79740.68,15.3,-0.24008,0.00012,21.58857]
[1778765723630,36.73,79745.27,15.3,-0.23951,0.00012,21.56196]
[1778765724550,36.73,79745.27,15.3,-0.23951,0.00012,21.56196]
[1778765725273,36.73,79750.7,15.3,-0.23884,0.00012,21.53067]
[1778765725382,36.73,79750.7,15.3,-0.23884,0.00012,21.53067]
[1778765725425,36.73,79750.7,15.3,-0.23884,0.00012,21.53067]
[1778765725569,36.73,79750.7,15.3,-0.23884,0.00012,21.53067]
[1778765725595,36.73,79750.7,15.3,-0.23884,0.00012,21.53067]
[1778765725712,36.73,79757.55,15.3,-0.23801,0.00012,21.49143]
[1778765726276,36.73,79757.55,15.3,-0.23801,0.00012,21.49143]
[1778765726559,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765726873,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765726895,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765726904,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765726920,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765727613,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765727618,36.73,79768.07,15.3,-0.23673,0.00012,21.43079]
[1778765728272,36.73,79776.46,15.3,-0.23571,0.00012,21.38209]
[1778765728631,36.73,79776.46,15.3,-0.23571,0.00012,21.38209]
[1778765729007,36.73,79783.27,15.3,-0.23488,0.00012,21.34223]
[1778765729755,36.73,79783.27,15.3,-0.23488,0.00012,21.34223]
[1778765729761,36.73,79792.55,15.3,-0.23376,0.00012,21.28832]
[1778765733765,36.72,79793.57,15.3,-0.2336,0.00012,21.278]
[1778765733773,36.72,79791.66,15.3,-0.23382,0.00012,21.28871]
[1778765733804,36.72,79791.66,15.3,-0.23382,0.00012,21.28871]
[1778765733811,36.72,79791.66,15.3,-0.23382,0.00012,21.28871]
[1778765734295,36.72,79791.66,15.3,-0.23382,0.00012,21.28871]
[1778765734296,36.72,79791.66,15.3,-0.23382,0.00012,21.28871]
[1778765734403,36.72,79791.66,15.3,-0.23382,0.00012,21.28871]
[1778765734514,36.72,79786.79,15.3,-0.23441,0.00012,21.3169]
[1778765735033,36.72,79786.79,15.3,-0.23441,0.00012,21.3169]
[1778765735902,36.72,79784.02,15.3,-0.23474,0.00012,21.33279]
[1778765737311,36.72,79779.85,15.3,-0.23524,0.00012,21.3568]
[1778765741092,36.72,79773.13,15.3,-0.23604,0.00012,21.39485]
[1778765741648,36.72,79773.13,15.3,-0.23604,0.00012,21.39485]
[1778765747489,36.72,79773.03,15.3,-0.23603,0.00012,21.3946]
[1778765747913,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765747997,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748022,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748099,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748118,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748326,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748637,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748672,36.72,79772.12,15.3,-0.23614,0.00012,21.39967]
[1778765748718,36.71,79757.17,15.3,-0.23795,0.00012,21.48542]
[1778765749748,36.71,79747.59,15.3,-0.23911,0.00012,21.54018]
[1778765750608,36.71,79747.59,15.3,-0.23911,0.00012,21.54018]
[1778765750633,36.71,79745.95,15.3,-0.2393,0.00012,21.54936]
[1778765751085,36.71,79745.95,15.3,-0.2393,0.00012,21.54936]
[1778765751777,36.71,79745.95,15.3,-0.2393,0.00012,21.54936]
[1778765751640,36.71,79749.29,15.3,-0.23889,0.00012,21.5301]
[1778765753211,36.71,79750.82,15.3,-0.2387,0.00012,21.52114]
[1778765753669,36.71,79750.82,15.3,-0.2387,0.00012,21.52114]
[1778765755236,36.71,79753.41,15.3,-0.23838,0.00012,21.50595]
[1778765755490,36.71,79753.41,15.3,-0.23838,0.00012,21.50595]
[1778765755498,36.71,79753.41,15.3,-0.23838,0.00012,21.50595]
[1778765755668,36.71,79748.23,15.3,-0.23901,0.00012,21.53546]
[1778765756644,36.71,79748.23,15.3,-0.23901,0.00012,21.53546]
[1778765757145,36.71,79744.7,15.3,-0.23944,0.00012,21.55554]
[1778765757853,36.71,79741.44,15.3,-0.23983,0.00012,21.57403]
[1778765758659,36.71,79741.44,15.3,-0.23983,0.00012,21.57403]
[1778765758693,36.71,79731.61,15.3,-0.24103,0.00012,21.62997]
[1778765759021,36.71,79731.61,15.3,-0.24103,0.00012,21.62997]
[1778765759574,36.71,79731.61,15.3,-0.24103,0.00012,21.62997]
[1778765760149,36.71,79727.19,15.3,-0.24156,0.00012,21.65492]
[1778765760187,36.71,79727.19,15.3,-0.24156,0.00012,21.65492]
[1778765760192,36.71,79727.19,15.3,-0.24156,0.00012,21.65492]
[1778765760709,36.71,79709.31,15.3,-0.24376,0.00012,21.75635]
[1778765761189,36.71,79709.31,15.3,-0.24376,0.00012,21.75635]
[1778765761287,36.71,79709.31,15.3,-0.24376,0.00012,21.75635]
[1778765761555,36.71,79709.31,15.3,-0.24376,0.00012,21.75635]
[1778765761681,36.71,79709.31,15.3,-0.24376,0.00012,21.75635]
[1778765761716,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765761939,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765762005,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765762014,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765762067,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765762125,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765762459,36.71,79712.02,15.3,-0.24342,0.00012,21.74065]
[1778765762723,36.71,79713.8,15.3,-0.2432,0.00012,21.73039]
[1778765763736,36.71,79713.8,15.3,-0.2432,0.00012,21.73039]
[1778765763860,36.71,79712.98,15.3,-0.24329,0.00012,21.73486]
[1778765763890,36.71,79712.98,15.3,-0.24329,0.00012,21.73486]
[1778765763997,36.71,79712.98,15.3,-0.24329,0.00012,21.73486]
[1778765764029,36.71,79712.98,15.3,-0.24329,0.00012,21.73486]
[1778765764737,36.71,79704.02,15.3,-0.2444,0.00012,21.78552]
[1778765765293,36.71,79704.02,15.3,-0.2444,0.00012,21.78552]
[1778765765348,36.71,79704.02,15.3,-0.2444,0.00012,21.78552]
[1778765765744,36.71,79693.77,15.3,-0.24566,0.00012,21.84324]
[1778765766713,36.71,79693.77,15.3,-0.24566,0.00012,21.84324]
[1778765766922,36.71,79691.23,15.3,-0.24597,0.00012,21.8574]
[1778765767285,36.71,79691.23,15.3,-0.24597,0.00012,21.8574]
[1778765767768,36.7,79681.9,15.3,-0.24712,0.00012,21.90973]
[1778765768786,36.7,79681.9,15.3,-0.24712,0.00012,21.90973]
[1778765768815,36.7,79681.9,15.3,-0.24712,0.00012,21.90973]
[1778765769011,36.7,79679.69,15.3,-0.2474,0.00012,21.92199]
[1778765769774,36.7,79679.69,15.3,-0.2474,0.00012,21.92199]
[1778765769786,36.7,79679.69,15.3,-0.2474,0.00012,21.92199]
[1778765769786,36.7,79684.04,15.3,-0.24685,0.00012,21.89745]
[1778765770175,36.7,79684.04,15.3,-0.24685,0.00012,21.89745]
[1778765770789,36.7,79696.57,15.3,-0.2453,0.00012,21.82681]
[1778765771114,36.7,79696.57,15.3,-0.2453,0.00012,21.82681]
[1778765771258,36.7,79696.57,15.3,-0.2453,0.00012,21.82681]
[1778765771796,36.7,79706.04,15.3,-0.24413,0.00012,21.77318]
[1778765772338,36.7,79706.04,15.3,-0.24413,0.00012,21.77318]
[1778765772343,36.7,79706.04,15.3,-0.24413,0.00012,21.77318]
[1778765773011,36.7,79711.11,15.3,-0.2435,0.00012,21.74433]
[1778765774165,36.7,79715.19,15.3,-0.24299,0.00012,21.72108]
[1778765774549,36.7,79715.19,15.3,-0.24299,0.00012,21.72108]
[1778765774833,36.7,79721.62,15.3,-0.2422,0.00012,21.68449]
[1778765775607,36.7,79721.62,15.3,-0.2422,0.00012,21.68449]
[1778765776196,36.7,79721.62,15.3,-0.2422,0.00012,21.68434]
[1778765777831,36.7,79725.75,15.3,-0.24169,0.00012,21.66086]
[1778765778037,36.7,79729.9,15.3,-0.24118,0.00012,21.63699]
[1778765780666,36.7,79721.22,15.3,-0.24224,0.00012,21.68626]
[1778765780944,36.7,79718.24,15.3,-0.2426,0.00012,21.70287]
[1778765782268,36.7,79715.85,15.3,-0.24289,0.00012,21.71643]
[1778765783316,36.7,79712.22,15.3,-0.24334,0.00012,21.73682]
[1778765783615,36.7,79708.71,15.3,-0.24377,0.00012,21.75649]
[1778765784146,36.7,79708.71,15.3,-0.24377,0.00012,21.75649]
[1778765784156,36.7,79708.71,15.3,-0.24377,0.00012,21.75649]
[1778765784470,36.7,79708.71,15.3,-0.24377,0.00012,21.75649]
[1778765784544,36.7,79708.71,15.3,-0.24377,0.00012,21.75649]
[1778765784645,36.69,79711.46,15.3,-0.24342,0.00012,21.74039]
[1778765786492,36.69,79712.37,15.3,-0.2433,0.00012,21.73524]
[1778765786502,36.69,79712.37,15.3,-0.2433,0.00012,21.73524]
[1778765787778,36.69,79712.99,15.3,-0.24322,0.00012,21.73152]
[1778765787809,36.69,79712.99,15.3,-0.24322,0.00012,21.73152]
[1778765788270,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788317,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788362,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788390,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788410,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788749,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788800,36.69,79712.06,15.3,-0.24333,0.00012,21.73639]
[1778765788849,36.69,79700.06,15.3,-0.24481,0.00012,21.80422]
[1778765789054,36.69,79700.06,15.3,-0.24481,0.00012,21.80422]
[1778765789262,36.69,79700.06,15.3,-0.24481,0.00012,21.80422]
[1778765789284,36.69,79700.06,15.3,-0.24481,0.00012,21.80422]
[1778765789653,36.69,79700.06,15.3,-0.24481,0.00012,21.80422]
[1778765789747,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790177,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790189,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790342,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790350,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790386,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790401,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765790709,36.69,79681.42,15.3,-0.24711,0.00012,21.90891]
[1778765791130,36.69,79681.12,15.3,-0.24714,0.00012,21.9104]
[1778765791431,36.69,79681.12,15.3,-0.24714,0.00012,21.9104]
[1778765791584,36.69,79681.12,15.3,-0.24714,0.00012,21.9104]
[1778765792278,36.69,79686.71,15.3,-0.24642,0.00012,21.87489]
[1778765792569,36.69,79686.71,15.3,-0.24642,0.00012,21.87489]
[1778765797255,36.69,79691.54,15.3,-0.24581,0.00012,21.8472]
[1778765797537,36.69,79691.54,15.3,-0.24581,0.00012,21.8472]
[1778765797775,36.69,79691.54,15.3,-0.24581,0.00012,21.8472]
[1778765799291,36.69,79684.53,15.3,-0.24668,0.00012,21.88637]
[1778765800232,36.69,79677.71,15.3,-0.24751,0.00012,21.92425]
[1778765801331,36.69,79677.64,15.3,-0.24752,0.00012,21.92465]
[1778765801398,36.69,79677.64,15.3,-0.24752,0.00012,21.92465]
[1778765802381,36.69,79677.59,15.3,-0.24752,0.00012,21.92472]
[1778765802921,36.68,79677.4,15.3,-0.24754,0.00012,21.92557]
[1778765804452,36.68,79676.74,15.3,-0.24762,0.00012,21.92906]
[1778765809409,36.68,79676.51,15.3,-0.24763,0.00012,21.92929]
[1778765809971,36.68,79676.44,15.3,-0.24763,0.00012,21.92947]
[1778765810857,36.68,79676.44,15.3,-0.24763,0.00012,21.92947]
[1778765811198,36.68,79676.62,15.3,-0.2476,0.00012,21.92824]
[1778765811932,36.68,79681.89,15.3,-0.24695,0.00012,21.89847]
[1778765812106,36.68,79681.89,15.3,-0.24695,0.00012,21.89847]
[1778765812384,36.68,79681.89,15.3,-0.24695,0.00012,21.89847]
[1778765812394,36.68,79693.77,15.3,-0.24547,0.00012,21.83146]
[1778765812932,36.68,79693.77,15.3,-0.24547,0.00012,21.83146]
[1778765813322,36.68,79701.61,15.3,-0.2445,0.00012,21.78708]
[1778765814039,36.68,79701.61,15.3,-0.2445,0.00012,21.78708]
[1778765814541,36.68,79701.61,15.3,-0.2445,0.00012,21.78708]
[1778765814659,36.68,79701.61,15.3,-0.2445,0.00012,21.78708]
[1778765816938,36.67,79713.0,15.3,-0.24309,0.00012,21.72218]
[1778765820961,36.67,79714.75,15.3,-0.24286,0.00012,21.71188]
[1778765821177,36.67,79714.75,15.3,-0.24286,0.00012,21.71188]
[1778765821390,36.67,79714.75,15.3,-0.24286,0.00012,21.71188]
[1778765821492,36.67,79714.75,15.3,-0.24286,0.00012,21.71188]
[1778765821529,36.67,79714.75,15.3,-0.24286,0.00012,21.71188]
[1778765821596,36.67,79719.54,15.3,-0.24227,0.00012,21.6846]
[1778765822835,36.67,79728.31,15.3,-0.24119,0.00012,21.63431]
[1778765824365,36.67,79736.59,15.3,-0.24018,0.00012,21.58694]
[1778765824821,36.67,79736.59,15.3,-0.24018,0.00012,21.58694]
[1778765825046,36.67,79740.82,15.3,-0.23966,0.00012,21.5627]
[1778765826664,36.67,79744.48,15.3,-0.23921,0.00012,21.54174]
[1778765826671,36.67,79744.48,15.3,-0.23921,0.00012,21.54174]
[1778765826676,36.67,79744.48,15.3,-0.23921,0.00012,21.54174]
[1778765826702,36.67,79744.48,15.3,-0.23921,0.00012,21.54174]
[1778765826761,36.67,79745.92,15.3,-0.23903,0.00012,21.53335]
[1778765828829,36.67,79750.17,15.3,-0.23851,0.00012,21.50883]
[1778765829242,36.67,79754.24,15.3,-0.23802,0.00012,21.48546]
[1778765830957,36.67,79756.23,15.3,-0.23777,0.00012,21.47366]
[1778765831341,36.67,79756.23,15.3,-0.23777,0.00012,21.47366]
[1778765832093,36.67,79756.22,15.3,-0.23777,0.00012,21.47371]
[1778765832361,36.67,79756.22,15.3,-0.23777,0.00012,21.47371]
[1778765833272,36.67,79751.68,15.3,-0.23832,0.00012,21.49968]
[1778765833561,36.67,79751.68,15.3,-0.23832,0.00012,21.49968]
[1778765834290,36.67,79752.52,15.3,-0.23821,0.00012,21.4947]
[1778765835390,36.67,79747.88,15.3,-0.23878,0.00012,21.52119]
[1778765835411,36.67,79744.35,15.3,-0.2392,0.00012,21.54124]
[1778765836381,36.67,79744.35,15.3,-0.2392,0.00012,21.54124]
[1778765837141,36.67,79743.59,15.3,-0.23929,0.00012,21.54529]
[1778765837379,36.67,79743.59,15.3,-0.23929,0.00012,21.54529]
[1778765838371,36.67,79742.56,15.3,-0.23941,0.00012,21.55119]
[1778765838879,36.67,79742.56,15.3,-0.23941,0.00012,21.55119]
[1778765838435,36.66,79746.36,15.3,-0.23895,0.00012,21.52925]
[1778765839993,36.66,79751.6,15.3,-0.23831,0.00012,21.499]
[1778765839994,36.66,79751.6,15.3,-0.23831,0.00012,21.499]
[1778765841639,36.66,79754.91,15.3,-0.2379,0.00012,21.47984]
[1778765843260,36.66,79759.08,15.3,-0.23739,0.00012,21.4556]
[1778765843342,36.66,79759.08,15.3,-0.23739,0.00012,21.4556]
[1778765843560,36.66,79759.08,15.3,-0.23739,0.00012,21.4556]
[1778765844511,36.66,79757.24,15.3,-0.23761,0.00012,21.46608]
[1778765844953,36.66,79752.8,15.3,-0.23815,0.00012,21.49149]
[1778765844961,36.66,79752.8,15.3,-0.23815,0.00012,21.49149]
[1778765844977,36.66,79752.8,15.3,-0.23815,0.00012,21.49149]
[1778765845053,36.66,79752.8,15.3,-0.23815,0.00012,21.49149]
[1778765845129,36.66,79752.8,15.3,-0.23815,0.00012,21.49149]
[1778765846289,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846297,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846364,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846367,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846463,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846498,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846566,36.66,79745.4,15.3,-0.23904,0.00012,21.53381]
[1778765846827,36.66,79744.75,15.3,-0.23912,0.00012,21.53714]
[1778765847182,36.66,79744.75,15.3,-0.23912,0.00012,21.53714]
[1778765847835,36.66,79757.78,15.3,-0.23753,0.00012,21.46218]
[1778765849100,36.66,79763.68,15.3,-0.23681,0.00012,21.4281]
[1778765851113,36.66,79760.93,15.3,-0.23714,0.00012,21.44384]
[1778765853112,36.66,79768.49,15.3,-0.23619,0.00012,21.39597]
[1778765854167,36.66,79770.21,15.3,-0.23598,0.00012,21.38603]
[1778765854630,36.66,79770.21,15.3,-0.23598,0.00012,21.38603]
[1778765856577,36.66,79770.86,15.3,-0.2359,0.00012,21.38217]
[1778765861910,36.66,79776.35,15.3,-0.23524,0.00012,21.35017]
[1778765863042,36.66,79776.1,15.3,-0.23526,0.00012,21.35148]
[1778765864963,36.66,79776.95,15.3,-0.23516,0.00012,21.34642]
[1778765865479,36.66,79776.95,15.3,-0.23516,0.00012,21.34642]
[1778765866660,36.66,79780.68,15.3,-0.2347,0.00012,21.32469]
[1778765870066,36.65,79770.04,15.3,-0.23598,0.00012,21.3857]
[1778765870239,36.65,79770.04,15.3,-0.23598,0.00012,21.3857]
[1778765875104,36.65,79774.25,15.3,-0.23545,0.00012,21.36052]
[1778765875305,36.65,79774.25,15.3,-0.23545,0.00012,21.36052]
[1778765877615,36.65,79778.14,15.3,-0.23497,0.00012,21.33759]
[1778765877617,36.65,79778.14,15.3,-0.23497,0.00012,21.33759]
[1778765879710,36.65,79783.66,15.3,-0.23431,0.00012,21.30548]
[1778765880269,36.65,79785.44,15.3,-0.23409,0.00012,21.29499]
[1778765880743,36.65,79785.44,15.3,-0.23409,0.00012,21.29499]
[1778765881163,36.65,79785.32,15.3,-0.2341,0.00012,21.29561]
[1778765881183,36.65,79785.32,15.3,-0.2341,0.00012,21.29561]
[1778765881233,36.65,79785.32,15.3,-0.2341,0.00012,21.29561]
[1778765881806,36.65,79785.32,15.3,-0.2341,0.00012,21.29561]
[1778765881810,36.65,79791.36,15.3,-0.23337,0.00012,21.26037]
[1778765882285,36.65,79791.36,15.3,-0.23337,0.00012,21.26037]
[1778765882308,36.65,79791.36,15.3,-0.23337,0.00012,21.26037]
[1778765882552,36.65,79791.36,15.3,-0.23337,0.00012,21.26037]
[1778765882664,36.65,79791.36,15.3,-0.23337,0.00012,21.26037]
[1778765882847,36.65,79791.36,15.3,-0.23337,0.00012,21.26037]
[1778765884090,36.65,79805.34,15.3,-0.23169,0.00012,21.17883]
[1778765888383,36.65,79808.61,15.3,-0.2313,0.00012,21.15963]
[1778765888490,36.65,79808.61,15.3,-0.2313,0.00012,21.15963]
[1778765888503,36.65,79808.61,15.3,-0.2313,0.00012,21.15963]
[1778765888720,36.65,79808.61,15.3,-0.2313,0.00012,21.15963]
[1778765888782,36.65,79808.61,15.3,-0.2313,0.00012,21.15963]
[1778765888883,36.65,79811.78,15.3,-0.23092,0.00012,21.14111]
[1778765889487,36.65,79811.78,15.3,-0.23092,0.00012,21.14111]
[1778765890317,36.65,79816.68,15.3,-0.23033,0.00012,21.11223]
[1778765890508,36.65,79816.68,15.3,-0.23033,0.00012,21.11223]
[1778765890549,36.65,79816.68,15.3,-0.23033,0.00012,21.11223]
[1778765890849,36.65,79816.68,15.3,-0.23033,0.00012,21.11223]
[1778765892319,36.64,79824.51,15.3,-0.22939,0.00012,21.06585]
[1778765892523,36.64,79824.51,15.3,-0.22939,0.00012,21.06585]
[1778765892526,36.64,79824.51,15.3,-0.22939,0.00012,21.06585]
[1778765892962,36.64,79824.51,15.3,-0.22939,0.00012,21.06585]
[1778765894971,36.64,79827.75,15.3,-0.229,0.00012,21.04673]
[1778765896730,36.64,79831.36,15.3,-0.22856,0.00012,21.02533]
[1778765896811,36.64,79831.36,15.3,-0.22856,0.00012,21.02533]
[1778765896812,36.64,79831.36,15.3,-0.22856,0.00012,21.02533]
[1778765896832,36.64,79831.97,15.3,-0.22849,0.00012,21.02161]
[1778765898895,36.64,79832.65,15.3,-0.22841,0.00012,21.01749]
[1778765899911,36.64,79832.86,15.3,-0.22838,0.00012,21.01614]
[1778765900021,36.64,79836.69,15.3,-0.22792,0.00012,20.99349]
[1778765900026,36.64,79836.69,15.3,-0.22792,0.00012,20.99349]
[1778765900118,36.64,79836.69,15.3,-0.22792,0.00012,20.99349]
[1778765901303,36.64,79843.94,15.3,-0.22706,0.00012,20.95079]
[1778765902333,36.64,79846.15,15.3,-0.2268,0.00012,20.93752]
[1778765902368,36.64,79846.15,15.3,-0.2268,0.00012,20.93752]
[1778765902608,36.64,79846.15,15.3,-0.2268,0.00012,20.93752]
[1778765902612,36.64,79846.15,15.3,-0.2268,0.00012,20.93752]
[1778765902872,36.64,79846.15,15.3,-0.2268,0.00012,20.93752]
[1778765902890,36.64,79857.2,15.3,-0.22549,0.00012,20.87205]
[1778765903042,36.64,79857.2,15.3,-0.22549,0.00012,20.87205]
[1778765903071,36.64,79857.2,15.3,-0.22549,0.00012,20.87205]
[1778765903842,36.64,79857.2,15.3,-0.22549,0.00012,20.87205]
[1778765903921,36.64,79866.96,15.3,-0.22433,0.00012,20.81391]
[1778765904405,36.64,79866.96,15.3,-0.22433,0.00012,20.81391]
[1778765905064,36.64,79874.58,15.3,-0.22344,0.00012,20.76863]
[1778765905312,36.64,79874.58,15.3,-0.22344,0.00012,20.76863]
[1778765905786,36.64,79874.42,15.3,-0.22345,0.00012,20.76949]
[1778765910049,36.64,79867.38,15.3,-0.22427,0.00012,20.81084]
[1778765910059,36.64,79867.38,15.3,-0.22427,0.00012,20.81084]
[1778765910086,36.64,79867.38,15.3,-0.22427,0.00012,20.81084]
[1778765910091,36.64,79867.38,15.3,-0.22427,0.00012,20.81084]
[1778765910095,36.64,79867.38,15.3,-0.22427,0.00012,20.81084]
[1778765910824,36.64,79861.35,15.3,-0.22498,0.00012,20.84654]
[1778765911630,36.64,79861.35,15.3,-0.22498,0.00012,20.84654]
[1778765911710,36.64,79861.35,15.3,-0.22498,0.00012,20.84654]
[1778765911723,36.64,79861.35,15.3,-0.22498,0.00012,20.84654]
[1778765911760,36.64,79861.35,15.3,-0.22498,0.00012,20.84654]
[1778765911950,36.64,79861.35,15.3,-0.22498,0.00012,20.84654]
[1778765912487,36.64,79860.97,15.3,-0.225,0.00012,20.84466]
[1778765912837,36.64,79866.65,15.3,-0.22433,0.00012,20.81084]
[1778765913210,36.64,79866.65,15.3,-0.22433,0.00012,20.81084]
[1778765918086,36.64,79866.93,15.3,-0.22428,0.00012,20.80874]
[1778765918739,36.64,79866.93,15.3,-0.22428,0.00012,20.80874]
[1778765918839,36.64,79866.93,15.3,-0.22428,0.00012,20.80874]
[1778765919930,36.63,79865.81,15.3,-0.22441,0.00012,20.81527]
[1778765920071,36.63,79862.96,15.3,-0.22475,0.00012,20.83205]
[1778765920230,36.63,79862.96,15.3,-0.22475,0.00012,20.83205]
[1778765922484,36.63,79861.57,15.3,-0.22491,0.00012,20.84001]
[1778765923031,36.63,79859.99,15.3,-0.22509,0.00012,20.84923]
[1778765923090,36.63,79859.99,15.3,-0.22509,0.00012,20.84923]
[1778765923915,36.63,79858.5,15.3,-0.22526,0.00012,20.85796]
[1778765924231,36.63,79858.5,15.3,-0.22526,0.00012,20.85796]
[1778765925416,36.63,79858.22,15.3,-0.22529,0.00012,20.85952]
[1778765928697,36.63,79861.29,15.3,-0.22493,0.00012,20.84106]
[1778765932032,36.63,79860.29,15.3,-0.22504,0.00012,20.84661]
[1778765932142,36.63,79860.29,15.3,-0.22504,0.00012,20.84661]
[1778765932373,36.63,79860.29,15.3,-0.22504,0.00012,20.84661]
[1778765933977,36.63,79857.83,15.3,-0.22533,0.00012,20.86107]
[1778765934022,36.63,79855.02,15.3,-0.22565,0.00012,20.87757]
[1778765935731,36.63,79856.24,15.3,-0.22551,0.00012,20.8702]
[1778765936083,36.63,79856.06,15.3,-0.22553,0.00012,20.87112]
[1778765937002,36.63,79856.06,15.3,-0.22553,0.00012,20.87112]
[1778765938455,36.63,79855.47,15.3,-0.22559,0.00012,20.87433]
[1778765938993,36.63,79855.47,15.3,-0.22559,0.00012,20.87433]
[1778765942896,36.63,79852.71,15.3,-0.22591,0.00012,20.89016]
[1778765942899,36.63,79852.71,15.3,-0.22591,0.00012,20.89016]
[1778765944056,36.62,79861.83,15.3,-0.22482,0.00012,20.83569]
[1778765946911,36.62,79860.47,15.3,-0.22498,0.00012,20.84351]
[1778765946936,36.62,79860.47,15.3,-0.22498,0.00012,20.84351]
[1778765947028,36.62,79860.06,15.3,-0.22502,0.00012,20.84581]
[1778765947513,36.62,79860.06,15.3,-0.22502,0.00012,20.84581]
[1778765948693,36.62,79853.93,15.3,-0.22575,0.00012,20.8821]
[1778765948783,36.62,79841.54,15.3,-0.22721,0.00012,20.95519]
[1778765952586,36.62,79844.17,15.3,-0.22689,0.00012,20.93925]
[1778765952631,36.62,79844.17,15.3,-0.22689,0.00012,20.93925]
[1778765953581,36.62,79844.08,15.3,-0.2269,0.00012,20.93956]
[1778765954055,36.62,79839.45,15.3,-0.22745,0.00012,20.96687]
[1778765954884,36.62,79826.21,15.3,-0.22901,0.00012,21.04452]
[1778765955427,36.62,79826.21,15.3,-0.22901,0.00012,21.04452]
[1778765956862,36.62,79821.07,15.3,-0.22962,0.00012,21.07454]
[1778765956903,36.62,79821.34,15.3,-0.22959,0.00012,21.07281]
[1778765958168,36.62,79821.21,15.3,-0.2296,0.00012,21.07357]
[1778765958540,36.62,79821.21,15.3,-0.2296,0.00012,21.07357]
[1778765959067,36.62,79817.07,15.3,-0.23009,0.00012,21.09759]
[1778765959452,36.62,79817.07,15.3,-0.23009,0.00012,21.09759]
[1778765959482,36.62,79817.07,15.3,-0.23009,0.00012,21.09759]
[1778765959571,36.62,79817.07,15.3,-0.23009,0.00012,21.09759]
[1778765960055,36.62,79814.01,15.3,-0.23045,0.00012,21.11494]
[1778765965409,36.61,79812.23,15.3,-0.23064,0.00012,21.12411]
[1778765969044,36.61,79808.8,15.3,-0.23103,0.00012,21.14328]
[1778765969087,36.61,79808.81,15.3,-0.23102,0.00012,21.14291]
[1778765970294,36.61,79808.36,15.3,-0.23107,0.00012,21.14523]
[1778765971484,36.61,79809.67,15.3,-0.23091,0.00012,21.13725]
[1778765971530,36.6,79808.97,15.3,-0.23096,0.00012,21.13701]
[1778765978240,36.6,79807.01,15.3,-0.23117,0.00012,21.14724]
[1778765981813,36.6,79807.0,15.3,-0.23115,0.00012,21.1463]
[1778765987965,36.59,79809.52,15.3,-0.23082,0.00012,21.13002]
[1778765992515,36.59,79807.99,15.3,-0.23097,0.00012,21.13769]
[1778765994660,36.59,79810.27,15.3,-0.23069,0.00012,21.12352]
[1778765994853,36.59,79820.83,15.3,-0.22942,0.00012,21.06157]
[1778765995146,36.59,79820.83,15.3,-0.22942,0.00012,21.06157]
[1778765996702,36.58,79825.43,15.3,-0.22887,0.00012,21.03421]
[1778765998968,36.58,79833.22,15.3,-0.22793,0.00012,20.9878]
[1778765999545,36.58,79832.45,15.3,-0.22801,0.00012,20.99188]
[1778766002585,36.58,79836.3,15.3,-0.22755,0.00012,20.96872]
[1778766003152,36.58,79836.1,15.3,-0.22757,0.00012,20.9697]
[1778766005122,36.58,79833.75,15.3,-0.22784,0.00012,20.98315]
[1778766007581,36.58,79846.81,15.3,-0.22628,0.00012,20.90536]
[1778766009260,36.57,79849.94,15.3,-0.22591,0.00012,20.88671]
[1778766013029,36.57,79839.46,15.3,-0.22714,0.00012,20.94828]
[1778766013134,36.57,79839.04,15.3,-0.22718,0.00012,20.95039]
[1778766014134,36.57,79836.72,15.3,-0.22746,0.00012,20.96409]
[1778766015912,36.57,79835.2,15.3,-0.22763,0.00012,20.97264]
[1778766017787,36.57,79838.34,15.3,-0.22725,0.00012,20.95389]
[1778766022080,36.57,79837.04,15.3,-0.22739,0.00012,20.96079]
[1778766022154,36.57,79837.31,15.3,-0.22736,0.00012,20.95898]
[1778766023689,36.57,79836.65,15.3,-0.22743,0.00012,20.96267]
[1778766024040,36.57,79836.65,15.3,-0.22743,0.00012,20.96267]
[1778766024452,36.57,79835.63,15.3,-0.22754,0.00012,20.96825]
[1778766024475,36.57,79835.63,15.3,-0.22754,0.00012,20.96825]
[1778766026145,36.56,79825.56,15.3,-0.22874,0.00012,21.02738]
[1778766026291,36.56,79825.56,15.3,-0.22874,0.00012,21.02738]
[1778766026306,36.56,79825.56,15.3,-0.22874,0.00012,21.02738]
[1778766026664,36.56,79825.56,15.3,-0.22874,0.00012,21.02738]
[1778766028252,36.56,79811.71,15.3,-0.23038,0.00012,21.10828]
[1778766029549,36.56,79809.76,15.3,-0.23061,0.00012,21.11944]
[1778766030100,36.56,79809.76,15.3,-0.23061,0.00012,21.11944]
[1778766030309,36.56,79807.94,15.3,-0.23082,0.00012,21.12982]
[1778766030762,36.56,79807.94,15.3,-0.23082,0.00012,21.12982]
[1778766030868,36.56,79807.94,15.3,-0.23082,0.00012,21.12982]
[1778766031070,36.56,79807.94,15.3,-0.23082,0.00012,21.12982]
[1778766031196,36.56,79807.94,15.3,-0.23082,0.00012,21.12982]
[1778766031027,36.56,79803.41,15.3,-0.23134,0.00012,21.15233]
[1778766031574,36.56,79803.41,15.3,-0.23134,0.00012,21.15233]
[1778766032082,36.56,79803.41,15.3,-0.23134,0.00012,21.15233]
[1778766032091,36.56,79788.59,15.3,-0.23311,0.00012,21.23863]
[1778766033061,36.56,79788.59,15.3,-0.23311,0.00012,21.23863]
[1778766037604,36.55,79782.36,15.3,-0.23384,0.00012,21.27339]
[1778766037632,36.55,79782.36,15.3,-0.23384,0.00012,21.27339]
[1778766038107,36.55,79773.13,15.3,-0.23494,0.00012,21.32649]
[1778766039114,36.55,79773.13,15.3,-0.23494,0.00012,21.32649]
[1778766039292,36.55,79769.34,15.3,-0.23539,0.00012,21.34821]
[1778766042575,36.55,79766.7,15.3,-0.2357,0.00012,21.3629]
[1778766044113,36.55,79766.57,15.3,-0.23571,0.00012,21.36333]
[1778766045570,36.55,79764.14,15.3,-0.23599,0.00012,21.37677]
[1778766050359,36.54,79765.36,15.3,-0.23581,0.00012,21.36794]
[1778766050450,36.54,79765.36,15.3,-0.23581,0.00012,21.36794]
[1778766050617,36.54,79765.36,15.3,-0.23581,0.00012,21.36794]
[1778766050820,36.54,79765.36,15.3,-0.23581,0.00012,21.36794]
[1778766050984,36.54,79765.36,15.3,-0.23581,0.00012,21.36794]
[1778766051163,36.54,79765.36,15.3,-0.23581,0.00012,21.36794]
[1778766051087,36.54,79744.64,15.3,-0.23833,0.00012,21.48737]
[1778766051769,36.54,79744.64,15.3,-0.23833,0.00012,21.48737]
[1778766051885,36.54,79744.64,15.3,-0.23833,0.00012,21.48737]
[1778766052036,36.54,79738.79,15.3,-0.23903,0.00012,21.52063]
[1778766052187,36.54,79738.79,15.3,-0.23903,0.00012,21.52063]
[1778766052919,36.54,79738.79,15.3,-0.23903,0.00012,21.52063]
[1778766053084,36.54,79738.79,15.3,-0.23903,0.00012,21.52063]
[1778766053345,36.54,79736.84,15.3,-0.23927,0.00012,21.53166]
[1778766055880,36.54,79737.23,15.3,-0.23922,0.00012,21.52922]
[1778766056042,36.54,79737.23,15.3,-0.23922,0.00012,21.52922]
[1778766056173,36.53,79738.32,15.3,-0.23907,0.00012,21.52256]
[1778766056186,36.53,79738.32,15.3,-0.23907,0.00012,21.52256]
[1778766056198,36.53,79738.32,15.3,-0.23907,0.00012,21.52256]
[1778766056719,36.53,79738.32,15.3,-0.23907,0.00012,21.52256]
[1778766057325,36.53,79743.99,15.3,-0.23838,0.00012,21.48992]
[1778766057649,36.53,79743.99,15.3,-0.23838,0.00012,21.48992]
[1778766057725,36.53,79743.99,15.3,-0.23838,0.00012,21.48992]
[1778766057941,36.53,79755.07,15.3,-0.23703,0.00012,21.42577]
[1778766058196,36.53,79755.07,15.3,-0.23703,0.00012,21.42577]
[1778766058410,36.53,79755.07,15.3,-0.23703,0.00012,21.42577]
[1778766059468,36.53,79761.38,15.3,-0.23625,0.00012,21.38891]
[1778766060439,36.53,79766.93,15.3,-0.23557,0.00012,21.35622]
[1778766064204,36.53,79767.49,15.3,-0.23548,0.00012,21.3522]
[1778766064255,36.53,79767.49,15.3,-0.23548,0.00012,21.3522]
[1778766064280,36.53,79767.49,15.3,-0.23548,0.00012,21.3522]
[1778766064394,36.53,79767.49,15.3,-0.23548,0.00012,21.3522]
[1778766065110,36.53,79752.5,15.3,-0.2373,0.00012,21.43888]
[1778766065805,36.53,79752.5,15.3,-0.2373,0.00012,21.43888]
[1778766065998,36.53,79742.3,15.3,-0.23854,0.00012,21.4975]
[1778766067024,36.53,79742.3,15.3,-0.23854,0.00012,21.4975]
[1778766067449,36.53,79743.16,15.3,-0.23844,0.00012,21.49234]
[1778766067650,36.53,79743.16,15.3,-0.23844,0.00012,21.49234]
[1778766068584,36.53,79737.87,15.3,-0.23908,0.00012,21.52265]
[1778766068882,36.53,79737.87,15.3,-0.23908,0.00012,21.52265]
[1778766068998,36.53,79737.87,15.3,-0.23908,0.00012,21.52265]
[1778766069479,36.53,79734.46,15.3,-0.23949,0.00012,21.54207]
[1778766069581,36.53,79734.46,15.3,-0.23949,0.00012,21.54207]
[1778766069670,36.53,79734.46,15.3,-0.23949,0.00012,21.54207]
[1778766069685,36.53,79734.46,15.3,-0.23949,0.00012,21.54207]
[1778766070027,36.53,79746.33,15.3,-0.23804,0.00012,21.47372]
[1778766071888,36.52,79752.96,15.3,-0.23722,0.00012,21.4349]
[1778766072124,36.52,79752.97,15.3,-0.23722,0.00012,21.43466]
[1778766072596,36.52,79752.97,15.3,-0.23722,0.00012,21.43466]
[1778766073889,36.52,79753.77,15.3,-0.23712,0.00012,21.42984]
[1778766074659,36.52,79754.42,15.3,-0.23703,0.00012,21.4259]
[1778766080537,36.52,79751.21,15.3,-0.23739,0.00012,21.44279]
[1778766081915,36.51,79754.47,15.3,-0.23699,0.00012,21.42362]
[1778766087149,36.51,79758.82,15.3,-0.23642,0.00012,21.39682]
[1778766090375,36.51,79761.45,15.3,-0.23609,0.00012,21.38081]
[1778766090515,36.51,79761.45,15.3,-0.23609,0.00012,21.38081]
[1778766092185,36.5,79779.6,15.3,-0.23385,0.00012,21.27082]
[1778766093789,36.5,79785.34,15.3,-0.23316,0.00012,21.23721]
[1778766093838,36.5,79785.34,15.3,-0.23316,0.00012,21.23721]
[1778766094198,36.5,79791.94,15.3,-0.23236,0.00012,21.19852]
[1778766094847,36.5,79791.94,15.3,-0.23236,0.00012,21.19852]
[1778766096115,36.5,79796.11,15.3,-0.23185,0.00012,21.17394]
[1778766098712,36.5,79792.78,15.3,-0.23225,0.00012,21.19326]
[1778766099190,36.5,79792.78,15.3,-0.23225,0.00012,21.19326]
[1778766099760,36.5,79790.19,15.3,-0.23256,0.00012,21.20813]
[1778766100113,36.5,79790.19,15.3,-0.23256,0.00012,21.20813]
[1778766100188,36.5,79784.22,15.3,-0.23327,0.00012,21.24292]
[1778766100664,36.5,79784.22,15.3,-0.23327,0.00012,21.24292]
[1778766102908,36.5,79773.79,15.3,-0.23453,0.00012,21.30358]
[1778766103316,36.5,79774.38,15.3,-0.23446,0.00012,21.29998]
[1778766106293,36.5,79774.84,15.3,-0.23439,0.00012,21.29684]
[1778766107876,36.5,79769.61,15.3,-0.23503,0.00012,21.32712]
[1778766109776,36.5,79764.66,15.3,-0.23562,0.00012,21.35547]
[1778766109858,36.5,79764.02,15.3,-0.23569,0.00012,21.35897]
[1778766111229,36.5,79763.58,15.3,-0.23574,0.00012,21.36136]
[1778766111580,36.5,79763.58,15.3,-0.23574,0.00012,21.36136]
[1778766112427,36.5,79763.78,15.3,-0.23571,0.00012,21.36004]
[1778766115968,36.49,79764.6,15.3,-0.2356,0.00012,21.35471]
[1778766115972,36.49,79764.6,15.3,-0.2356,0.00012,21.35471]
[1778766116055,36.49,79765.14,15.3,-0.23553,0.00012,21.35144]
[1778766121387,36.49,79763.02,15.3,-0.23579,0.00012,21.36368]
[1778766122478,36.49,79763.02,15.3,-0.23579,0.00012,21.36368]
[1778766124035,36.49,79762.7,15.3,-0.23583,0.00012,21.36548]
[1778766124139,36.49,79762.7,15.3,-0.23583,0.00012,21.36548]
[1778766124167,36.49,79762.7,15.3,-0.23583,0.00012,21.36548]
[1778766124228,36.49,79762.7,15.3,-0.23583,0.00012,21.36548]
[1778766124288,36.49,79755.02,15.3,-0.23676,0.00012,21.40994]
[1778766125052,36.49,79755.02,15.3,-0.23676,0.00012,21.40994]
[1778766125055,36.49,79755.02,15.3,-0.23676,0.00012,21.40994]
[1778766125125,36.49,79742.8,15.3,-0.23825,0.00012,21.48044]
[1778766126021,36.49,79742.8,15.3,-0.23825,0.00012,21.48044]
[1778766127988,36.49,79735.73,15.3,-0.23911,0.00012,21.52101]
[1778766129199,36.49,79735.91,15.3,-0.23908,0.00012,21.51958]
[1778766129257,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129308,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129309,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129326,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129332,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129351,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129456,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129789,36.49,79734.73,15.3,-0.23923,0.00012,21.52637]
[1778766129858,36.49,79732.41,15.3,-0.23951,0.00012,21.53953]
[1778766130394,36.49,79732.41,15.3,-0.23951,0.00012,21.53953]
[1778766131003,36.49,79732.41,15.3,-0.23951,0.00012,21.53953]
[1778766131356,36.49,79730.68,15.3,-0.23971,0.00012,21.54923]
[1778766131489,36.49,79730.68,15.3,-0.23971,0.00012,21.54923]
[1778766134144,36.49,79736.72,15.3,-0.23897,0.00012,21.51414]
[1778766136592,36.49,79734.0,15.3,-0.2393,0.00012,21.52953]
[1778766137802,36.49,79732.24,15.3,-0.23951,0.00012,21.53966]
[1778766138006,36.49,79732.24,15.3,-0.23951,0.00012,21.53966]
[1778766138178,36.49,79732.24,15.3,-0.23951,0.00012,21.53966]
[1778766139518,36.48,79717.61,15.3,-0.2413,0.00012,21.62324]
[1778766140757,36.48,79717.61,15.3,-0.2413,0.00012,21.62324]
[1778766141021,36.48,79717.61,15.3,-0.2413,0.00012,21.62324]
[1778766142493,36.48,79719.61,15.3,-0.24104,0.00012,21.61119]
[1778766143094,36.48,79719.61,15.3,-0.24104,0.00012,21.61119]
[1778766143410,36.48,79721.61,15.3,-0.24079,0.00012,21.59955]
[1778766143546,36.48,79730.99,15.3,-0.23964,0.00012,21.54566]
[1778766148823,36.48,79737.43,15.3,-0.23884,0.00012,21.50802]
[1778766154625,36.48,79738.16,15.3,-0.23871,0.00012,21.49895]
[1778766159273,36.47,79732.56,15.3,-0.23938,0.00012,21.53072]
[1778766163117,36.47,79731.71,15.3,-0.23948,0.00012,21.53516]
[1778766168727,36.47,79738.14,15.3,-0.23867,0.00012,21.49712]
[1778766173806,36.47,79737.25,15.3,-0.23877,0.00012,21.50172]
[1778766175571,36.47,79737.42,15.3,-0.23874,0.00012,21.50046]
[1778766176687,36.47,79740.02,15.3,-0.23842,0.00012,21.48531]
[1778766176711,36.47,79740.02,15.3,-0.23842,0.00012,21.48531]
[1778766177015,36.47,79740.02,15.3,-0.23842,0.00012,21.48531]
[1778766177272,36.47,79740.02,15.3,-0.23842,0.00012,21.48531]
[1778766177279,36.47,79740.02,15.3,-0.23842,0.00012,21.48531]
[1778766177053,36.47,79743.05,15.3,-0.23805,0.00012,21.46769]
[1778766177888,36.47,79743.05,15.3,-0.23805,0.00012,21.46769]
[1778766177919,36.47,79743.05,15.3,-0.23805,0.00012,21.46769]
[1778766178011,36.47,79743.05,15.3,-0.23805,0.00012,21.46769]
[1778766178103,36.47,79743.05,15.3,-0.23805,0.00012,21.46769]
[1778766178262,36.46,79754.81,15.3,-0.2366,0.00012,21.39923]
[1778766179111,36.46,79754.81,15.3,-0.2366,0.00012,21.39923]
[1778766179176,36.46,79754.81,15.3,-0.2366,0.00012,21.39923]
[1778766179272,36.46,79766.46,15.3,-0.23518,0.00012,21.33137]
[1778766179911,36.46,79766.46,15.3,-0.23518,0.00012,21.33137]
[1778766179929,36.46,79766.46,15.3,-0.23518,0.00012,21.33137]
[1778766180008,36.46,79766.46,15.3,-0.23518,0.00012,21.33137]
[1778766180293,36.46,79766.46,15.3,-0.23518,0.00012,21.33137]
[1778766180316,36.46,79771.61,15.3,-0.23455,0.00012,21.30138]
[1778766182826,36.46,79788.77,15.3,-0.23247,0.00012,21.2008]
[1778766184162,36.46,79788.77,15.3,-0.23247,0.00012,21.2008]
[1778766184822,36.46,79790.27,15.3,-0.23229,0.00012,21.19197]
[1778766185920,36.46,79786.17,15.3,-0.23278,0.00012,21.21597]
[1778766187449,36.46,79785.53,15.3,-0.23286,0.00012,21.21963]
[1778766189909,36.46,79783.88,15.3,-0.23306,0.00012,21.22919]
[1778766195853,36.46,79781.1,15.3,-0.23339,0.00012,21.24506]
[1778766200096,36.46,79779.25,15.3,-0.23361,0.00012,21.25562]
[1778766200197,36.46,79779.77,15.3,-0.23354,0.00012,21.25246]
[1778766200527,36.46,79779.77,15.3,-0.23354,0.00012,21.25246]
[1778766200539,36.46,79779.77,15.3,-0.23354,0.00012,21.25246]
[1778766200770,36.46,79779.77,15.3,-0.23354,0.00012,21.25246]
[1778766200808,36.46,79779.77,15.3,-0.23354,0.00012,21.25246]
[1778766201063,36.46,79779.77,15.3,-0.23354,0.00012,21.25246]
[1778766201164,36.46,79790.67,15.3,-0.23222,0.00012,21.18852]
[1778766203546,36.46,79798.39,15.3,-0.23129,0.00012,21.14313]
[1778766204596,36.46,79797.14,15.3,-0.23144,0.00012,21.15042]
[1778766204980,36.46,79797.51,15.3,-0.23139,0.00012,21.1482]
[1778766205720,36.46,79797.51,15.3,-0.23139,0.00012,21.1482]
[1778766205987,36.46,79797.3,15.3,-0.23141,0.00012,21.14926]
[1778766207186,36.46,79797.3,15.3,-0.23141,0.00012,21.14926]
[1778766207287,36.46,79797.79,15.3,-0.23135,0.00012,21.14627]
[1778766208977,36.46,79797.39,15.3,-0.2314,0.00012,21.14845]
[1778766209012,36.46,79797.39,15.3,-0.2314,0.00012,21.14845]
[1778766209422,36.46,79800.04,15.3,-0.23108,0.00012,21.13288]
[1778766209882,36.46,79800.04,15.3,-0.23108,0.00012,21.13288]
[1778766210501,36.46,79800.31,15.3,-0.23104,0.00012,21.13112]
[1778766210517,36.46,79800.31,15.3,-0.23104,0.00012,21.13112]
[1778766210599,36.46,79800.31,15.3,-0.23104,0.00012,21.13112]
[1778766210848,36.46,79800.31,15.3,-0.23104,0.00012,21.13112]
[1778766211029,36.46,79805.23,15.3,-0.23042,0.00012,21.098]
[1778766214293,36.45,79808.03,15.3,-0.23008,0.00012,21.0811]
[1778766214377,36.45,79809.97,15.3,-0.22984,0.00012,21.06956]
[1778766214523,36.45,79809.97,15.3,-0.22984,0.00012,21.06956]
[1778766214578,36.45,79809.97,15.3,-0.22984,0.00012,21.06956]
[1778766216806,36.45,79820.15,15.3,-0.22862,0.00012,21.00931]
[1778766219518,36.45,79822.97,15.3,-0.22827,0.00012,20.99219]
[1778766219650,36.45,79822.97,15.3,-0.22827,0.00012,20.99219]
[1778766219660,36.45,79822.97,15.3,-0.22827,0.00012,20.99219]
[1778766219713,36.45,79822.97,15.3,-0.22827,0.00012,20.99219]
[1778766220131,36.45,79812.85,15.3,-0.22948,0.00012,21.05195]
[1778766220553,36.45,79812.85,15.3,-0.22948,0.00012,21.05195]
[1778766221100,36.45,79803.68,15.3,-0.23058,0.00012,21.10597]
[1778766221953,36.45,79803.68,15.3,-0.23058,0.00012,21.10597]
[1778766222107,36.45,79802.97,15.3,-0.23067,0.00012,21.10996]
[1778766223492,36.45,79803.4,15.3,-0.23061,0.00012,21.10705]
[1778766225248,36.45,79803.89,15.3,-0.23055,0.00012,21.10403]
[1778766226778,36.45,79803.52,15.3,-0.23058,0.00012,21.10595]
[1778766229723,36.45,79800.87,15.3,-0.2309,0.00012,21.12112]
[1778766229904,36.45,79800.87,15.3,-0.2309,0.00012,21.12112]
[1778766230109,36.45,79800.87,15.3,-0.2309,0.00012,21.12112]
[1778766235198,36.44,79804.1,15.3,-0.23049,0.00012,21.10117]
[1778766237746,36.44,79799.88,15.3,-0.23099,0.00012,21.12572]
[1778766238219,36.44,79796.97,15.3,-0.23134,0.00012,21.14255]
[1778766238480,36.44,79796.97,15.3,-0.23134,0.00012,21.14255]
[1778766241429,36.44,79797.66,15.3,-0.23124,0.00012,21.13762]
[1778766241473,36.44,79797.66,15.3,-0.23124,0.00012,21.13762]
[1778766241479,36.44,79797.66,15.3,-0.23124,0.00012,21.13762]
[1778766241810,36.44,79797.66,15.3,-0.23124,0.00012,21.13762]
[1778766241847,36.44,79797.66,15.3,-0.23124,0.00012,21.13762]
[1778766242292,36.44,79797.66,15.3,-0.23124,0.00012,21.13762]
[1778766242247,36.44,79795.31,15.3,-0.23152,0.00012,21.15125]
[1778766243073,36.44,79795.31,15.3,-0.23152,0.00012,21.15125]
[1778766245227,36.44,79789.55,15.3,-0.2322,0.00012,21.18464]
[1778766245903,36.44,79789.64,15.3,-0.23219,0.00012,21.18389]
[1778766245910,36.44,79789.64,15.3,-0.23219,0.00012,21.18389]
[1778766246275,36.44,79788.72,15.3,-0.23229,0.00012,21.18914]
[1778766246462,36.44,79788.72,15.3,-0.23229,0.00012,21.18914]
[1778766250304,36.43,79776.67,15.3,-0.23374,0.00012,21.25918]
[1778766251637,36.43,79777.0,15.3,-0.2337,0.00012,21.25707]
[1778766251751,36.43,79777.0,15.3,-0.2337,0.00012,21.25707]
[1778766251826,36.43,79777.0,15.3,-0.2337,0.00012,21.25707]
[1778766252324,36.43,79788.4,15.3,-0.23231,0.00012,21.19006]
[1778766253330,36.43,79800.41,15.3,-0.23086,0.00012,21.11933]
[1778766253531,36.43,79800.41,15.3,-0.23086,0.00012,21.11933]
[1778766254187,36.43,79800.41,15.3,-0.23086,0.00012,21.11933]
[1778766254527,36.43,79800.78,15.3,-0.23082,0.00012,21.11704]
[1778766260154,36.43,79801.37,15.3,-0.23073,0.00012,21.11299]
[1778766261760,36.43,79801.13,15.3,-0.23076,0.00012,21.1143]
[1778766262058,36.43,79801.13,15.3,-0.23076,0.00012,21.1143]
[1778766262060,36.43,79801.13,15.3,-0.23076,0.00012,21.1143]
[1778766262162,36.43,79801.61,15.3,-0.2307,0.00012,21.11136]
[1778766264004,36.43,79802.64,15.3,-0.23057,0.00012,21.10515]
[1778766268744,36.43,79803.6,15.3,-0.23045,0.00012,21.09885]
[1778766268816,36.43,79803.6,15.3,-0.23045,0.00012,21.09885]
[1778766269127,36.43,79803.6,15.3,-0.23045,0.00012,21.09885]
[1778766269809,36.43,79803.62,15.3,-0.23044,0.00012,21.09834]
[1778766270114,36.43,79803.62,15.3,-0.23044,0.00012,21.09834]
[1778766272023,36.42,79808.69,15.3,-0.22982,0.00012,21.06823]
[1778766273210,36.42,79806.34,15.3,-0.23007,0.00012,21.07785]
[1778766275047,36.42,79804.23,15.3,-0.23032,0.00012,21.08986]
[1778766280091,36.42,79804.23,15.3,-0.2303,0.00012,21.08879]
[1778766282358,36.42,79810.02,15.3,-0.22959,0.00012,21.05406]
[1778766282542,36.42,79809.0,15.3,-0.22971,0.00012,21.0599]
[1778766284220,36.42,79813.73,15.3,-0.22914,0.00012,21.03197]
[1778766284274,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766284540,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766284636,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766284668,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766284807,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766284972,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766285028,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766285294,36.42,79818.24,15.3,-0.2286,0.00012,21.00499]
[1778766285544,36.41,79825.69,15.3,-0.2277,0.00012,20.96069]
[1778766286052,36.41,79825.69,15.3,-0.2277,0.00012,20.96069]
[1778766287508,36.41,79831.23,15.3,-0.22704,0.00012,20.92766]
[1778766287844,36.41,79831.23,15.3,-0.22704,0.00012,20.92766]
[1778766289237,36.41,79828.12,15.3,-0.2274,0.00012,20.94596]
[1778766291637,36.41,79828.54,15.3,-0.22735,0.00012,20.94297]
[1778766292475,36.41,79827.89,15.3,-0.22742,0.00012,20.94666]
[1778766295228,36.41,79827.44,15.3,-0.22747,0.00012,20.949]
[1778766296942,36.41,79830.25,15.3,-0.22713,0.00012,20.93201]
[1778766296996,36.41,79830.25,15.3,-0.22713,0.00012,20.93201]
[1778766297043,36.41,79829.52,15.3,-0.22721,0.00012,20.9362]
[1778766299408,36.41,79829.18,15.3,-0.22725,0.00012,20.93809]
[1778766303092,36.41,79830.21,15.3,-0.22712,0.00012,20.93152]
[1778766303406,36.41,79830.21,15.3,-0.22712,0.00012,20.93152]
[1778766303410,36.41,79830.74,15.3,-0.22705,0.00012,20.92816]
[1778766304079,36.41,79830.74,15.3,-0.22705,0.00012,20.92816]
[1778766304257,36.41,79830.74,15.3,-0.22705,0.00012,20.92816]
[1778766304367,36.41,79830.74,15.3,-0.22705,0.00012,20.92816]
[1778766304362,36.41,79846.17,15.3,-0.22521,0.00012,20.83638]
[1778766305026,36.41,79846.17,15.3,-0.22521,0.00012,20.83638]
[1778766305260,36.41,79861.13,15.3,-0.22344,0.00012,20.74692]
[1778766305663,36.41,79861.13,15.3,-0.22344,0.00012,20.74692]
[1778766305886,36.41,79861.13,15.3,-0.22344,0.00012,20.74692]
[1778766305897,36.41,79861.13,15.3,-0.22344,0.00012,20.74692]
[1778766306261,36.41,79861.13,15.3,-0.22344,0.00012,20.74692]
[1778766306356,36.41,79861.13,15.3,-0.22344,0.00012,20.74692]
[1778766306934,36.41,79868.83,15.3,-0.22253,0.00012,20.7007]
[1778766306979,36.41,79868.83,15.3,-0.22253,0.00012,20.7007]
[1778766307215,36.41,79868.83,15.3,-0.22253,0.00012,20.7007]
[1778766307468,36.41,79873.65,15.3,-0.22196,0.00012,20.67172]
[1778766308197,36.41,79885.51,15.3,-0.22057,0.00012,20.60047]
[1778766308849,36.41,79885.51,15.3,-0.22057,0.00012,20.60047]
[1778766309260,36.41,79885.51,15.3,-0.22057,0.00012,20.60047]
[1778766309390,36.41,79901.37,15.3,-0.21871,0.00012,20.50498]
[1778766309992,36.41,79901.37,15.3,-0.21871,0.00012,20.50498]
[1778766310155,36.41,79900.08,15.3,-0.21886,0.00012,20.51277]
[1778766314538,36.41,79908.2,15.3,-0.21792,0.00012,20.46391]
[1778766314542,36.41,79908.2,15.3,-0.21792,0.00012,20.46391]
[1778766314990,36.41,79908.2,15.3,-0.21792,0.00012,20.46391]
[1778766316024,36.41,79908.25,15.3,-0.21791,0.00012,20.4636]
[1778766316187,36.41,79908.25,15.3,-0.21791,0.00012,20.4636]
[1778766316471,36.41,79915.46,15.3,-0.21707,0.00012,20.41965]
[1778766316518,36.41,79915.46,15.3,-0.21707,0.00012,20.41965]
[1778766317040,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766317636,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766317727,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766317738,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766317838,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766318011,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766318161,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766318314,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766318405,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766318411,36.41,79921.84,15.3,-0.21633,0.00012,20.38098]
[1778766318549,36.4,79926.93,15.3,-0.21573,0.00012,20.34972]
[1778766319213,36.4,79926.93,15.3,-0.21573,0.00012,20.34972]
[1778766319314,36.4,79940.87,15.3,-0.21412,0.00012,20.26483]
[1778766319500,36.4,79940.87,15.3,-0.21412,0.00012,20.26483]
[1778766319916,36.4,79942.38,15.3,-0.21395,0.00012,20.25564]
[1778766321935,36.4,79942.96,15.3,-0.21388,0.00012,20.25197]
[1778766321995,36.4,79942.96,15.3,-0.21388,0.00012,20.25197]
[1778766322002,36.4,79942.96,15.3,-0.21388,0.00012,20.25197]
[1778766322063,36.4,79937.37,15.3,-0.21452,0.00012,20.286]
[1778766322896,36.4,79937.37,15.3,-0.21452,0.00012,20.286]
[1778766322938,36.4,79937.37,15.3,-0.21452,0.00012,20.286]
[1778766323857,36.4,79931.14,15.3,-0.21525,0.00012,20.32406]
[1778766324293,36.4,79931.14,15.3,-0.21525,0.00012,20.32406]
[1778766324431,36.4,79931.14,15.3,-0.21525,0.00012,20.32406]
[1778766324352,36.4,79914.98,15.3,-0.21712,0.00012,20.42206]
[1778766324508,36.4,79914.98,15.3,-0.21712,0.00012,20.42206]
[1778766325042,36.4,79903.03,15.3,-0.21851,0.00012,20.49434]
[1778766325586,36.4,79903.03,15.3,-0.21851,0.00012,20.49434]
[1778766326069,36.4,79903.03,15.3,-0.21851,0.00012,20.49434]
[1778766326224,36.4,79903.03,15.3,-0.21851,0.00012,20.49434]
[1778766326509,36.4,79900.37,15.3,-0.21881,0.00012,20.51012]
[1778766327001,36.4,79899.67,15.3,-0.21889,0.00012,20.51435]
[1778766327495,36.4,79899.67,15.3,-0.21889,0.00012,20.51435]
[1778766327579,36.4,79899.67,15.3,-0.21889,0.00012,20.51435]
[1778766328391,36.4,79888.92,15.3,-0.22015,0.00012,20.57899]
[1778766328990,36.4,79888.92,15.3,-0.22015,0.00012,20.57899]
[1778766330315,36.4,79885.93,15.3,-0.2205,0.00012,20.59699]
[1778766332610,36.4,79885.43,15.3,-0.22052,0.00012,20.59544]
[1778766332676,36.4,79885.43,15.3,-0.22052,0.00012,20.59544]
[1778766333986,36.4,79876.46,15.3,-0.22157,0.00012,20.64936]
[1778766337905,36.4,79869.72,15.3,-0.22235,0.00012,20.68896]
[1778766337955,36.4,79869.72,15.3,-0.22235,0.00012,20.68896]
[1778766338344,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766338692,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766338767,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766338846,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766339263,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766339268,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766339274,36.4,79866.96,15.3,-0.22267,0.00012,20.70529]
[1778766339348,36.4,79852.14,15.3,-0.22442,0.00012,20.79394]
[1778766339773,36.4,79852.14,15.3,-0.22442,0.00012,20.79394]
[1778766340041,36.4,79852.14,15.3,-0.22442,0.00012,20.79394]
[1778766340388,36.4,79852.14,15.3,-0.22442,0.00012,20.79394]
[1778766340356,36.4,79841.39,15.3,-0.2257,0.00012,20.85802]
[1778766341220,36.4,79841.39,15.3,-0.2257,0.00012,20.85802]
[1778766341294,36.4,79841.39,15.3,-0.2257,0.00012,20.85802]
[1778766341334,36.4,79841.39,15.3,-0.2257,0.00012,20.85802]
[1778766342246,36.4,79837.88,15.3,-0.22612,0.00012,20.87892]
[1778766342284,36.4,79837.88,15.3,-0.22612,0.00012,20.87892]
[1778766342385,36.4,79833.85,15.3,-0.22659,0.00012,20.90271]
[1778766342919,36.4,79833.85,15.3,-0.22659,0.00012,20.90271]
[1778766343289,36.4,79832.32,15.3,-0.22677,0.00012,20.91169]
[1778766346171,36.4,79830.89,15.3,-0.22694,0.00012,20.91997]
[1778766346178,36.4,79830.89,15.3,-0.22694,0.00012,20.91997]
[1778766346491,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766346791,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766346944,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766346960,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766347316,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766347388,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766347416,36.4,79830.82,15.3,-0.22695,0.00012,20.92026]
[1778766347363,36.4,79840.41,15.3,-0.2258,0.00012,20.86318]
[1778766348108,36.4,79840.41,15.3,-0.2258,0.00012,20.86318]
[1778766348292,36.4,79840.41,15.3,-0.2258,0.00012,20.86318]
[1778766348317,36.4,79849.41,15.3,-0.22474,0.00012,20.80955]
[1778766350216,36.4,79852.59,15.3,-0.22436,0.00012,20.7906]
[1778766350390,36.4,79852.59,15.3,-0.22436,0.00012,20.7906]
[1778766350417,36.4,79852.63,15.3,-0.22435,0.00012,20.79036]
[1778766350491,36.4,79852.63,15.3,-0.22435,0.00012,20.79036]
[1778766350513,36.4,79852.63,15.3,-0.22435,0.00012,20.79036]
[1778766350610,36.4,79852.63,15.3,-0.22435,0.00012,20.79036]
[1778766351290,36.4,79852.63,15.3,-0.22435,0.00012,20.79036]
[1778766351353,36.4,79852.63,15.3,-0.22435,0.00012,20.79036]
[1778766351385,36.39,79860.66,15.3,-0.2234,0.00012,20.74224]
[1778766352821,36.39,79865.04,15.3,-0.22288,0.00012,20.71601]
[1778766352831,36.39,79865.04,15.3,-0.22288,0.00012,20.71601]
[1778766355667,36.39,79865.63,15.3,-0.22281,0.00012,20.71211]
[1778766357189,36.39,79866.49,15.3,-0.2227,0.00012,20.70684]
[1778766357288,36.39,79866.49,15.3,-0.2227,0.00012,20.70684]
[1778766360184,36.39,79873.6,15.3,-0.22186,0.00012,20.66391]
[1778766360618,36.39,79877.21,15.3,-0.22143,0.00012,20.64214]
[1778766360749,36.39,79877.21,15.3,-0.22143,0.00012,20.64214]
[1778766360755,36.39,79877.21,15.3,-0.22143,0.00012,20.64214]
[1778766360800,36.39,79877.21,15.3,-0.22143,0.00012,20.64214]
[1778766360841,36.39,79877.21,15.3,-0.22143,0.00012,20.64214]
[1778766361108,36.39,79887.42,15.3,-0.22024,0.00012,20.58072]
[1778766362148,36.39,79887.42,15.3,-0.22024,0.00012,20.58072]
[1778766362158,36.39,79887.42,15.3,-0.22024,0.00012,20.58072]
[1778766362363,36.39,79887.42,15.3,-0.22024,0.00012,20.58072]
[1778766362465,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766362834,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766362873,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766363016,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766363220,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766363222,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766363265,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766363352,36.39,79891.98,15.3,-0.2197,0.00012,20.55315]
[1778766363553,36.39,79894.28,15.3,-0.21943,0.00012,20.53911]
[1778766363868,36.39,79894.28,15.3,-0.21943,0.00012,20.53911]
[1778766364263,36.39,79894.28,15.3,-0.21943,0.00012,20.53911]
[1778766364364,36.39,79908.87,15.3,-0.21772,0.00012,20.45079]
[1778766366015,36.39,79914.18,15.3,-0.2171,0.00012,20.41863]
[1778766366029,36.39,79914.18,15.3,-0.2171,0.00012,20.41863]
[1778766366298,36.39,79914.18,15.3,-0.2171,0.00012,20.41863]
[1778766368565,36.39,79916.51,15.3,-0.21683,0.00012,20.40441]
[1778766369609,36.39,79914.02,15.3,-0.21712,0.00012,20.41951]
[1778766373600,36.39,79913.51,15.3,-0.21718,0.00012,20.42246]
[1778766374497,36.39,79911.15,15.3,-0.21745,0.00012,20.43668]
[1778766375762,36.39,79908.05,15.3,-0.21781,0.00012,20.45545]
[1778766379113,36.39,79907.92,15.3,-0.21782,0.00012,20.45607]
[1778766382609,36.39,79907.87,15.3,-0.21783,0.00012,20.45611]
[1778766382636,36.39,79907.87,15.3,-0.21783,0.00012,20.45611]
[1778766382705,36.39,79907.87,15.3,-0.21783,0.00012,20.45611]
[1778766384295,36.39,79903.48,15.3,-0.21833,0.00012,20.48251]
[1778766384326,36.39,79903.48,15.3,-0.21833,0.00012,20.48251]
[1778766385029,36.39,79900.81,15.3,-0.21864,0.00012,20.49855]
[1778766385493,36.39,79900.81,15.3,-0.21864,0.00012,20.49855]
[1778766385581,36.39,79900.09,15.3,-0.21873,0.00012,20.5029]
[1778766385999,36.39,79900.09,15.3,-0.21873,0.00012,20.5029]
[1778766386100,36.39,79900.09,15.3,-0.21873,0.00012,20.5029]
[1778766386118,36.39,79900.09,15.3,-0.21873,0.00012,20.5029]
[1778766386261,36.39,79900.09,15.3,-0.21873,0.00012,20.5029]
[1778766386408,36.39,79886.06,15.3,-0.22037,0.00012,20.58747]
[1778766386856,36.39,79886.06,15.3,-0.22037,0.00012,20.58747]
[1778766386974,36.39,79886.06,15.3,-0.22037,0.00012,20.58747]
[1778766387303,36.39,79886.06,15.3,-0.22037,0.00012,20.58747]
[1778766387390,36.39,79869.36,15.3,-0.22233,0.00012,20.68781]
[1778766388236,36.39,79869.36,15.3,-0.22233,0.00012,20.68781]
[1778766388487,36.39,79869.36,15.3,-0.22233,0.00012,20.68781]
[1778766389067,36.39,79866.22,15.3,-0.2227,0.00012,20.70651]
[1778766389503,36.39,79866.22,15.3,-0.2227,0.00012,20.70651]
[1778766389304,36.39,79865.99,15.3,-0.22273,0.00012,20.70789]
[1778766389570,36.39,79865.99,15.3,-0.22273,0.00012,20.70789]
[1778766390311,36.39,79858.41,15.3,-0.22362,0.00012,20.75327]
[1778766391158,36.39,79858.41,15.3,-0.22362,0.00012,20.75327]
[1778766391318,36.39,79856.22,15.3,-0.22385,0.00012,20.76231]
[1778766392094,36.39,79856.22,15.3,-0.22385,0.00012,20.76231]
[1778766392325,36.39,79854.3,15.3,-0.22408,0.00012,20.77378]
[1778766392582,36.39,79854.3,15.3,-0.22408,0.00012,20.77378]
[1778766393332,36.39,79854.16,15.3,-0.22409,0.00012,20.77447]
[1778766394431,36.39,79854.16,15.3,-0.22409,0.00012,20.77447]
[1778766394454,36.39,79854.16,15.3,-0.22409,0.00012,20.77447]
[1778766394518,36.39,79853.47,15.3,-0.22417,0.00012,20.77845]
[1778766395583,36.39,79852.67,15.3,-0.22427,0.00012,20.78325]
[1778766396359,36.39,79852.67,15.3,-0.22427,0.00012,20.78325]
[1778766396364,36.39,79852.67,15.3,-0.22427,0.00012,20.78325]
[1778766400861,36.39,79849.05,15.3,-0.2247,0.00012,20.80484]
[1778766404058,36.39,79852.54,15.3,-0.22428,0.00012,20.784]
[1778766404410,36.39,79856.85,15.3,-0.22377,0.00012,20.75824]
[1778766404725,36.39,79856.85,15.3,-0.22377,0.00012,20.75824]
[1778766405129,36.39,79856.85,15.3,-0.22377,0.00012,20.75824]
[1778766406526,36.39,79859.91,15.3,-0.22341,0.00012,20.73992]
[1778766409150,36.39,79860.8,15.3,-0.2233,0.00012,20.73455]
[1778766410608,36.39,79860.68,15.3,-0.22332,0.00012,20.73535]
[1778766411320,36.39,79860.68,15.3,-0.22332,0.00012,20.73535]
[1778766411367,36.39,79860.68,15.3,-0.22332,0.00012,20.73535]
[1778766411458,36.39,79855.79,15.3,-0.2239,0.00012,20.76454]
[1778766412638,36.39,79849.71,15.3,-0.22462,0.00012,20.80091]
[1778766413039,36.39,79849.71,15.3,-0.22462,0.00012,20.80091]
[1778766413472,36.39,79853.54,15.3,-0.22416,0.00012,20.7779]
[1778766414046,36.39,79853.54,15.3,-0.22416,0.00012,20.7779]
[1778766414479,36.39,79857.72,15.3,-0.22367,0.00012,20.75292]
[1778766415345,36.39,79857.72,15.3,-0.22367,0.00012,20.75292]
[1778766417716,36.39,79858.59,15.3,-0.22357,0.00012,20.74785]
[1778766419013,36.39,79852.15,15.3,-0.22433,0.00012,20.78639]
[1778766419514,36.39,79854.19,15.3,-0.22409,0.00012,20.77408]
[1778766420341,36.39,79854.19,15.3,-0.22409,0.00012,20.77408]
[1778766420521,36.39,79856.29,15.3,-0.22384,0.00012,20.76143]
[1778766421256,36.39,79856.29,15.3,-0.22384,0.00012,20.76143]
[1778766421377,36.39,79856.29,15.3,-0.22384,0.00012,20.76143]
[1778766421528,36.39,79855.17,15.3,-0.22397,0.00012,20.76816]
[1778766421854,36.39,79855.17,15.3,-0.22397,0.00012,20.76816]
[1778766422059,36.39,79855.17,15.3,-0.22397,0.00012,20.76816]
[1778766425780,36.38,79853.02,15.3,-0.22422,0.00012,20.78072]
[1778766425881,36.38,79852.77,15.3,-0.22425,0.00012,20.78211]
[1778766427687,36.38,79854.88,15.3,-0.224,0.00012,20.76952]
[1778766429212,36.38,79857.73,15.3,-0.22366,0.00012,20.75251]
[1778766429248,36.38,79857.73,15.3,-0.22366,0.00012,20.75251]
[1778766429328,36.38,79857.73,15.3,-0.22366,0.00012,20.75251]
[1778766429440,36.38,79857.73,15.3,-0.22366,0.00012,20.75251]
[1778766429479,36.38,79857.73,15.3,-0.22366,0.00012,20.75251]
[1778766429526,36.39,79859.11,15.3,-0.2235,0.00012,20.74436]
[1778766429680,36.39,79859.11,15.3,-0.2235,0.00012,20.74436]
[1778766430292,36.39,79859.11,15.3,-0.2235,0.00012,20.74436]
[1778766430341,36.39,79859.11,15.3,-0.2235,0.00012,20.74436]
[1778766431566,36.38,79867.0,15.3,-0.22256,0.00012,20.69694]
[1778766433559,36.38,79869.81,15.3,-0.22223,0.00012,20.67995]
[1778766433632,36.38,79869.4,15.3,-0.22228,0.00012,20.68229]
[1778766433825,36.38,79869.4,15.3,-0.22228,0.00012,20.68229]
[1778766433899,36.38,79869.4,15.3,-0.22228,0.00012,20.68229]
[1778766435823,36.38,79877.21,15.3,-0.22135,0.00012,20.63515]
[1778766439072,36.38,79878.89,15.3,-0.22115,0.00012,20.62482]
[1778766439292,36.38,79878.89,15.3,-0.22115,0.00012,20.62482]
[1778766439490,36.38,79878.89,15.3,-0.22115,0.00012,20.62482]
[1778766444697,36.38,79885.28,15.3,-0.2204,0.00012,20.58618]
[1778766449303,36.38,79881.13,15.3,-0.22088,0.00012,20.61111]
[1778766449315,36.38,79881.13,15.3,-0.22088,0.00012,20.61111]
[1778766450336,36.38,79880.79,15.3,-0.22092,0.00012,20.61306]
[1778766453181,36.38,79880.72,15.3,-0.2209,0.00012,20.60931]
[1778766453841,36.38,79880.85,15.3,-0.22088,0.00012,20.60845]
[1778766454725,36.38,79880.65,15.3,-0.22091,0.00012,20.60965]
[1778766457463,36.38,79880.19,15.3,-0.22096,0.00012,20.61234]
[1778766457481,36.38,79880.19,15.3,-0.22096,0.00012,20.61234]
[1778766457563,36.38,79879.04,15.3,-0.22109,0.00012,20.61917]
[1778766458044,36.38,79879.04,15.3,-0.22109,0.00012,20.61917]
[1778766460367,36.38,79877.26,15.3,-0.2213,0.00012,20.62985]
[1778766461289,36.38,79875.03,15.3,-0.22156,0.00012,20.64315]
[1778766461362,36.38,79875.03,15.3,-0.22156,0.00012,20.64315]
[1778766461440,36.38,79875.09,15.3,-0.22155,0.00012,20.64279]
[1778766462555,36.38,79885.26,15.3,-0.22036,0.00012,20.58152]
[1778766465109,36.38,79889.15,15.3,-0.2199,0.00012,20.55808]
[1778766465131,36.38,79889.15,15.3,-0.2199,0.00012,20.55808]
[1778766465158,36.38,79889.15,15.3,-0.2199,0.00012,20.55808]
[1778766466139,36.38,79892.59,15.3,-0.2195,0.00012,20.53737]
[1778766466626,36.38,79892.55,15.3,-0.2195,0.00012,20.53761]
[1778766469078,36.38,79895.27,15.3,-0.21919,0.00012,20.52117]
[1778766470063,36.38,79894.65,15.3,-0.21926,0.00012,20.52496]
[1778766474027,36.38,79895.57,15.3,-0.21915,0.00012,20.51954]
[1778766474050,36.38,79895.57,15.3,-0.21915,0.00012,20.51954]
[1778766476436,36.38,79904.6,15.3,-0.2181,0.00012,20.46486]
[1778766476461,36.38,79904.6,15.3,-0.2181,0.00012,20.46486]
[1778766477007,36.38,79910.48,15.3,-0.21741,0.00012,20.42925]
[1778766479805,36.38,79920.82,15.3,-0.21621,0.00012,20.36663]
[1778766480279,36.38,79920.82,15.3,-0.21621,0.00012,20.36663]
[1778766480530,36.38,79920.82,15.3,-0.21621,0.00012,20.36663]
[1778766480629,36.38,79920.49,15.3,-0.21625,0.00012,20.36874]
[1778766481408,36.38,79920.49,15.3,-0.21625,0.00012,20.36874]
[1778766481635,36.38,79919.31,15.3,-0.21639,0.00012,20.37594]
[1778766482588,36.38,79919.31,15.3,-0.21639,0.00012,20.37594]
[1778766482413,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766482678,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483003,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483072,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483137,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483159,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483332,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483374,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483539,36.38,79909.38,15.3,-0.21755,0.00012,20.43619]
[1778766483515,36.38,79895.17,15.3,-0.21921,0.00012,20.52218]
[1778766483861,36.38,79895.17,15.3,-0.21921,0.00012,20.52218]
[1778766484606,36.38,79879.03,15.3,-0.2211,0.00012,20.61939]
[1778766485213,36.38,79879.03,15.3,-0.2211,0.00012,20.61939]
[1778766485501,36.38,79879.03,15.3,-0.2211,0.00012,20.61939]
[1778766486257,36.38,79872.4,15.3,-0.22187,0.00012,20.65914]
[1778766486706,36.38,79871.14,15.3,-0.22202,0.00012,20.66671]
[1778766487425,36.38,79871.14,15.3,-0.22202,0.00012,20.66671]
[1778766488013,36.38,79868.59,15.3,-0.22232,0.00012,20.68178]
[1778766488067,36.38,79868.59,15.3,-0.22232,0.00012,20.68178]
[1778766488689,36.38,79870.23,15.3,-0.22212,0.00012,20.67183]
[1778766488720,36.38,79870.23,15.3,-0.22212,0.00012,20.67183]
[1778766488964,36.38,79870.23,15.3,-0.22212,0.00012,20.67183]
[1778766489240,36.38,79870.23,15.3,-0.22212,0.00012,20.67183]
[1778766489802,36.38,79875.86,15.3,-0.22146,0.00012,20.63801]
[1778766490230,36.38,79875.86,15.3,-0.22146,0.00012,20.63801]
[1778766490282,36.38,79875.86,15.3,-0.22146,0.00012,20.63801]
[1778766490518,36.38,79875.86,15.3,-0.22146,0.00012,20.63801]
[1778766490804,36.38,79880.51,15.3,-0.22091,0.00012,20.60993]
[1778766490860,36.38,79880.51,15.3,-0.22091,0.00012,20.60993]
[1778766491119,36.38,79880.51,15.3,-0.22091,0.00012,20.60993]
[1778766492579,36.38,79883.18,15.3,-0.2206,0.00012,20.59382]
[1778766492665,36.38,79883.59,15.3,-0.22055,0.00012,20.59135]
[1778766492735,36.38,79883.59,15.3,-0.22055,0.00012,20.59135]
[1778766493480,36.38,79883.59,15.3,-0.22055,0.00012,20.59135]
[1778766494365,36.38,79888.56,15.3,-0.21997,0.00012,20.56138]
[1778766494470,36.38,79888.56,15.3,-0.21997,0.00012,20.56138]
[1778766494639,36.38,79894.52,15.3,-0.21927,0.00012,20.52547]
[1778766494717,36.38,79894.52,15.3,-0.21927,0.00012,20.52547]
[1778766495016,36.38,79894.52,15.3,-0.21927,0.00012,20.52547]
[1778766495132,36.38,79894.52,15.3,-0.21927,0.00012,20.52547]
[1778766495527,36.38,79894.52,15.3,-0.21927,0.00012,20.52547]
[1778766495383,36.38,79896.99,15.3,-0.21898,0.00012,20.51056]
[1778766495851,36.38,79896.99,15.3,-0.21898,0.00012,20.51056]
[1778766496345,36.38,79896.99,15.3,-0.21898,0.00012,20.51056]
[1778766500660,36.38,79894.41,15.3,-0.21927,0.00012,20.52565]
[1778766501556,36.38,79894.41,15.3,-0.21927,0.00012,20.52565]
[1778766501593,36.38,79894.41,15.3,-0.21927,0.00012,20.52565]
[1778766502097,36.38,79893.02,15.3,-0.21943,0.00012,20.53362]
[1778766502889,36.38,79893.02,15.3,-0.21943,0.00012,20.53362]
[1778766502903,36.38,79893.02,15.3,-0.21943,0.00012,20.53362]
[1778766503104,36.38,79896.08,15.3,-0.21907,0.00012,20.51519]
[1778766503919,36.38,79896.08,15.3,-0.21907,0.00012,20.51519]
[1778766504352,36.38,79896.08,15.3,-0.21907,0.00012,20.51519]
[1778766504370,36.38,79896.08,15.3,-0.21907,0.00012,20.51519]
[1778766504993,36.38,79897.36,15.3,-0.21892,0.00012,20.50745]
[1778766505389,36.38,79897.36,15.3,-0.21892,0.00012,20.50745]
[1778766505514,36.38,79897.36,15.3,-0.21892,0.00012,20.50745]
[1778766509549,36.38,79893.21,15.3,-0.2194,0.00012,20.53226]
[1778766509603,36.38,79893.21,15.3,-0.2194,0.00012,20.53226]
[1778766509665,36.38,79893.31,15.3,-0.21939,0.00012,20.53157]
[1778766510069,36.38,79893.31,15.3,-0.21939,0.00012,20.53157]
[1778766510113,36.38,79893.31,15.3,-0.21939,0.00012,20.53157]
[1778766510244,36.38,79893.31,15.3,-0.21939,0.00012,20.53157]
[1778766510263,36.37,79890.74,15.3,-0.21969,0.00012,20.54699]
[1778766510678,36.37,79890.74,15.3,-0.21969,0.00012,20.54699]
[1778766511763,36.37,79882.94,15.3,-0.22058,0.00012,20.58995]
[1778766512224,36.37,79882.94,15.3,-0.22058,0.00012,20.58995]
[1778766521294,36.37,79882.44,15.3,-0.22063,0.00012,20.59265]
[1778766522445,36.37,79883.73,15.3,-0.22048,0.00012,20.58486]
[1778766522510,36.37,79883.73,15.3,-0.22048,0.00012,20.58486]
[1778766522611,36.37,79889.21,15.3,-0.21983,0.00012,20.55186]
[1778766525821,36.37,79894.44,15.3,-0.21922,0.00012,20.52039]
[1778766525827,36.37,79894.44,15.3,-0.21922,0.00012,20.52039]
[1778766525877,36.37,79894.44,15.3,-0.21922,0.00012,20.52039]
[1778766526007,36.37,79894.44,15.3,-0.21922,0.00012,20.52039]
[1778766526644,36.37,79904.16,15.3,-0.21809,0.00012,20.46168]
[1778766527082,36.37,79904.16,15.3,-0.21809,0.00012,20.46168]
[1778766527279,36.37,79914.55,15.3,-0.21688,0.00012,20.39862]
[1778766529570,36.37,79917.98,15.3,-0.21648,0.00012,20.37769]
[1778766530003,36.37,79917.97,15.3,-0.21648,0.00012,20.37771]
[1778766530080,36.37,79917.97,15.3,-0.21648,0.00012,20.37771]
[1778766531780,36.37,79915.2,15.3,-0.2168,0.00012,20.3945]
[1778766532037,36.37,79915.2,15.3,-0.2168,0.00012,20.3945]
[1778766532314,36.37,79915.09,15.3,-0.21681,0.00012,20.39514]
[1778766535623,36.37,79913.91,15.3,-0.21695,0.00012,20.40233]
[1778766537819,36.37,79911.58,15.3,-0.21722,0.00012,20.41648]
[1778766542620,36.37,79916.14,15.3,-0.21669,0.00012,20.3888]
[1778766542868,36.37,79916.19,15.3,-0.21668,0.00012,20.38851]
[1778766542887,36.37,79916.19,15.3,-0.21668,0.00012,20.38851]
[1778766543561,36.37,79916.19,15.3,-0.21668,0.00012,20.38851]
[1778766543662,36.37,79923.11,15.3,-0.21588,0.00012,20.34644]
[1778766543708,36.37,79923.11,15.3,-0.21588,0.00012,20.34644]
[1778766543926,36.37,79923.11,15.3,-0.21588,0.00012,20.34644]
[1778766544191,36.37,79923.11,15.3,-0.21588,0.00012,20.34644]
[1778766544399,36.37,79926.01,15.3,-0.21554,0.00012,20.32881]
[1778766545945,36.37,79923.05,15.3,-0.21589,0.00012,20.3468]
[1778766545986,36.37,79923.05,15.3,-0.21589,0.00012,20.3468]
[1778766546096,36.37,79923.05,15.3,-0.21589,0.00012,20.3468]
[1778766546102,36.37,79923.05,15.3,-0.21589,0.00012,20.3468]
[1778766546234,36.37,79923.05,15.3,-0.21589,0.00012,20.3468]
[1778766546414,36.37,79919.31,15.3,-0.21632,0.00012,20.36952]
[1778766546893,36.37,79919.31,15.3,-0.21632,0.00012,20.36952]
[1778766547335,36.37,79919.31,15.3,-0.21632,0.00012,20.36952]
[1778766547421,36.37,79925.87,15.3,-0.21556,0.00012,20.32973]
[1778766547967,36.37,79925.87,15.3,-0.21556,0.00012,20.32973]
[1778766548347,36.37,79925.87,15.3,-0.21556,0.00012,20.32973]
[1778766548977,36.37,79926.2,15.3,-0.21552,0.00012,20.32756]
[1778766549014,36.37,79926.2,15.3,-0.21552,0.00012,20.32756]
[1778766550214,36.37,79919.56,15.3,-0.21629,0.00012,20.36791]
[1778766550442,36.37,79915.23,15.3,-0.21679,0.00012,20.39419]
[1778766552254,36.37,79914.27,15.3,-0.2169,0.00012,20.40004]
[1778766553665,36.37,79912.98,15.3,-0.21705,0.00012,20.40785]
[1778766558012,36.37,79912.3,15.3,-0.21713,0.00012,20.41183]
[1778766558896,36.37,79911.08,15.3,-0.21727,0.00012,20.41919]
[1778766560168,36.37,79907.37,15.3,-0.2177,0.00012,20.44162]
[1778766562894,36.37,79906.36,15.3,-0.21782,0.00012,20.44753]
[1778766563061,36.37,79906.36,15.3,-0.21782,0.00012,20.44753]
[1778766564982,36.37,79906.09,15.3,-0.21785,0.00012,20.44914]
[1778766565106,36.37,79906.09,15.3,-0.21785,0.00012,20.44914]
[1778766566832,36.37,79907.99,15.3,-0.21763,0.00012,20.43763]
[1778766568797,36.37,79906.89,15.3,-0.21775,0.00012,20.44429]
[1778766568838,36.37,79906.89,15.3,-0.21775,0.00012,20.44429]
[1778766568882,36.37,79906.89,15.3,-0.21775,0.00012,20.44429]
[1778766568979,36.37,79906.89,15.3,-0.21775,0.00012,20.44429]
[1778766569580,36.37,79915.79,15.3,-0.21672,0.00012,20.39021]
[1778766570314,36.37,79915.79,15.3,-0.21672,0.00012,20.39021]
[1778766570487,36.37,79915.79,15.3,-0.21672,0.00012,20.39021]
[1778766571038,36.37,79923.95,15.3,-0.21577,0.00012,20.34059]
[1778766571266,36.37,79923.95,15.3,-0.21577,0.00012,20.34059]
[1778766571346,36.37,79923.95,15.3,-0.21577,0.00012,20.34059]
[1778766571540,36.37,79923.95,15.3,-0.21577,0.00012,20.34059]
[1778766571594,36.37,79927.21,15.3,-0.21536,0.00012,20.31668]
[1778766572006,36.37,79927.21,15.3,-0.21536,0.00012,20.31668]
[1778766572764,36.37,79931.36,15.3,-0.21488,0.00012,20.2913]
[1778766572862,36.37,79931.36,15.3,-0.21488,0.00012,20.2913]
[1778766573257,36.37,79931.36,15.3,-0.21488,0.00012,20.2913]
[1778766573310,36.37,79931.36,15.3,-0.21488,0.00012,20.2913]
[1778766573328,36.37,79931.36,15.3,-0.21488,0.00012,20.2913]
[1778766573422,36.37,79931.36,15.3,-0.21488,0.00012,20.2913]
[1778766573608,36.37,79949.65,15.3,-0.21277,0.00011,20.1796]
[1778766573802,36.37,79949.65,15.3,-0.21277,0.00011,20.1796]
[1778766573857,36.37,79949.65,15.3,-0.21277,0.00011,20.1796]
[1778766574014,36.37,79949.65,15.3,-0.21277,0.00011,20.1796]
[1778766574277,36.37,79949.65,15.3,-0.21277,0.00011,20.1796]
[1778766574682,36.37,79975.43,15.3,-0.20982,0.00011,20.02158]
[1778766574807,36.37,79975.43,15.3,-0.20982,0.00011,20.02158]
[1778766574841,36.37,79975.43,15.3,-0.20982,0.00011,20.02158]
[1778766574995,36.37,79975.43,15.3,-0.20982,0.00011,20.02158]
[1778766576216,36.37,79970.9,15.3,-0.21034,0.00011,20.04946]
[1778766577432,36.37,79971.9,15.3,-0.21022,0.00011,20.0434]
[1778766577630,36.37,79971.9,15.3,-0.21022,0.00011,20.0434]
[1778766577822,36.37,79967.22,15.3,-0.21076,0.00011,20.0722]
[1778766578010,36.37,79967.22,15.3,-0.21076,0.00011,20.0722]
[1778766578036,36.37,79967.22,15.3,-0.21076,0.00011,20.0722]
[1778766578081,36.37,79967.22,15.3,-0.21076,0.00011,20.0722]
[1778766578185,36.37,79967.22,15.3,-0.21076,0.00011,20.0722]
[1778766578216,36.37,79967.22,15.3,-0.21076,0.00011,20.0722]
[1778766578643,36.37,79972.27,15.3,-0.21018,0.00011,20.04114]
[1778766578963,36.37,79972.27,15.3,-0.21018,0.00011,20.04114]
[1778766579086,36.37,79972.27,15.3,-0.21018,0.00011,20.04114]
[1778766579516,36.37,79972.27,15.3,-0.21018,0.00011,20.04114]
[1778766580142,36.37,79975.89,15.3,-0.20977,0.00011,20.01878]
[1778766580553,36.37,79975.89,15.3,-0.20977,0.00011,20.01878]
[1778766580804,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766580836,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766580839,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766581638,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766581664,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766581677,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766581681,36.37,79976.34,15.3,-0.20971,0.00011,20.01591]
[1778766583187,36.37,79983.25,15.3,-0.20893,0.00011,19.97346]
[1778766583357,36.37,79983.25,15.3,-0.20893,0.00011,19.97346]
[1778766583679,36.37,79985.46,15.3,-0.20868,0.00011,19.95994]
[1778766584606,36.37,79985.46,15.3,-0.20868,0.00011,19.95994]
[1778766584630,36.37,79985.46,15.3,-0.20868,0.00011,19.95994]
[1778766584633,36.37,79985.46,15.3,-0.20868,0.00011,19.95994]
[1778766584690,36.37,79975.55,15.3,-0.20981,0.00011,20.02096]
[1778766585115,36.37,79975.55,15.3,-0.20981,0.00011,20.02096]
[1778766585693,36.37,79965.33,15.3,-0.21097,0.00011,20.08379]
[1778766587052,36.37,79960.8,15.3,-0.21149,0.00011,20.1116]
[1778766588770,36.37,79962.62,15.3,-0.21129,0.00011,20.10052]
[1778766588789,36.37,79962.62,15.3,-0.21129,0.00011,20.10052]
[1778766589730,36.37,79971.59,15.3,-0.21026,0.00011,20.04555]
[1778766589911,36.37,79971.59,15.3,-0.21026,0.00011,20.04555]
[1778766590737,36.37,79980.95,15.3,-0.2092,0.00011,19.98806]
[1778766590939,36.37,79980.95,15.3,-0.2092,0.00011,19.98806]
[1778766591229,36.37,79980.95,15.3,-0.2092,0.00011,19.98806]
[1778766591502,36.37,79980.95,15.3,-0.2092,0.00011,19.98806]
[1778766592300,36.37,79980.15,15.3,-0.20929,0.00011,19.99307]
[1778766592709,36.37,79980.15,15.3,-0.20929,0.00011,19.99307]
[1778766592761,36.37,79980.15,15.3,-0.20929,0.00011,19.99307]
[1778766594432,36.38,79971.79,15.3,-0.2103,0.00011,20.04773]
[1778766594927,36.38,79972.47,15.3,-0.21022,0.00011,20.04357]
[1778766595854,36.38,79974.07,15.3,-0.21004,0.00011,20.03373]
[1778766596365,36.38,79974.07,15.3,-0.21004,0.00011,20.03373]
[1778766597170,36.38,79977.71,15.3,-0.20963,0.00011,20.01137]
[1778766597201,36.38,79977.71,15.3,-0.20963,0.00011,20.01137]
[1778766597219,36.38,79977.71,15.3,-0.20963,0.00011,20.01137]
[1778766597779,36.38,79977.71,15.3,-0.20963,0.00011,20.01137]
[1778766597871,36.38,79979.86,15.3,-0.20938,0.00011,19.99816]
[1778766599161,36.38,79978.22,15.3,-0.20957,0.00011,20.00827]
[1778766599188,36.38,79978.22,15.3,-0.20957,0.00011,20.00827]
[1778766600104,36.38,79984.52,15.3,-0.20885,0.00011,19.96971]
[1778766600961,36.38,79986.78,15.3,-0.2086,0.00011,19.95584]
[1778766601783,36.38,79986.78,15.3,-0.2086,0.00011,19.95584]
[1778766601817,36.38,79997.41,15.3,-0.20739,0.00011,19.89035]
[1778766602059,36.38,79997.41,15.3,-0.20739,0.00011,19.89035]
[1778766602542,36.38,79997.41,15.3,-0.20739,0.00011,19.89035]
[1778766602641,36.38,79997.41,15.3,-0.20739,0.00011,19.89035]
[1778766602742,36.38,79997.41,15.3,-0.20739,0.00011,19.89033]
[1778766603219,36.38,79997.41,15.3,-0.20739,0.00011,19.89033]
[1778766608071,36.38,80005.5,15.3,-0.20649,0.00011,19.84089]
[1778766609422,36.38,80007.02,15.3,-0.20632,0.00011,19.83162]
[1778766609619,36.38,80007.02,15.3,-0.20632,0.00011,19.83162]
[1778766610180,36.38,80007.78,15.3,-0.20623,0.00011,19.82704]
[1778766612605,36.38,80008.7,15.3,-0.20613,0.00011,19.82149]
[1778766613007,36.38,80008.96,15.3,-0.20611,0.00011,19.82013]
[1778766615837,36.39,80022.39,15.3,-0.2046,0.00011,19.73729]
[1778766616868,36.39,80022.01,15.3,-0.20465,0.00011,19.73976]
[1778766617515,36.39,80021.33,15.3,-0.20472,0.00011,19.74408]
[1778766618222,36.39,80021.33,15.3,-0.20472,0.00011,19.74408]
[1778766623514,36.39,80013.98,15.3,-0.20555,0.00011,19.78974]
[1778766623550,36.39,80013.98,15.3,-0.20555,0.00011,19.78974]
[1778766623615,36.39,80016.66,15.3,-0.20525,0.00011,19.77319]
[1778766623984,36.39,80016.66,15.3,-0.20525,0.00011,19.77319]
[1778766624064,36.39,80016.66,15.3,-0.20525,0.00011,19.77319]
[1778766624187,36.39,80016.66,15.3,-0.20525,0.00011,19.77319]
[1778766624206,36.39,80016.66,15.3,-0.20525,0.00011,19.77319]
[1778766624571,36.39,80015.85,15.3,-0.20535,0.00011,19.77826]
[1778766625152,36.39,80015.85,15.3,-0.20535,0.00011,19.77826]
[1778766625662,36.39,80015.85,15.3,-0.20535,0.00011,19.77826]
[1778766625673,36.39,80006.08,15.3,-0.20645,0.00011,19.83876]
[1778766626130,36.39,80006.08,15.3,-0.20645,0.00011,19.83876]
[1778766626232,36.39,80002.97,15.3,-0.2068,0.00011,19.85787]
[1778766627768,36.39,80002.97,15.3,-0.2068,0.00011,19.85787]
[1778766630160,36.39,79997.64,15.3,-0.2074,0.00011,19.89081]
[1778766630332,36.39,79997.64,15.3,-0.2074,0.00011,19.89081]
[1778766630345,36.39,79997.64,15.3,-0.2074,0.00011,19.89081]
[1778766630514,36.39,79997.64,15.3,-0.2074,0.00011,19.89081]
[1778766630550,36.39,79997.64,15.3,-0.2074,0.00011,19.89081]
[1778766630601,36.39,79997.64,15.3,-0.2074,0.00011,19.89081]
[1778766631225,36.39,79992.59,15.3,-0.20797,0.00011,19.92192]
[1778766631456,36.39,79992.59,15.3,-0.20797,0.00011,19.92192]
[1778766631459,36.39,79992.59,15.3,-0.20797,0.00011,19.92192]
[1778766631505,36.39,79978.09,15.3,-0.20959,0.00011,20.00694]
[1778766632012,36.39,79978.09,15.3,-0.20959,0.00011,20.00694]
[1778766632015,36.39,79978.09,15.3,-0.20959,0.00011,20.00694]
[1778766632026,36.39,79978.09,15.3,-0.20959,0.00011,20.00694]
[1778766632254,36.39,79978.09,15.3,-0.20959,0.00011,20.00694]
[1778766632483,36.39,79974.38,15.3,-0.21001,0.00011,20.0297]
[1778766633414,36.39,79974.38,15.3,-0.21001,0.00011,20.0297]
[1778766634014,36.39,79975.74,15.3,-0.20986,0.00011,20.02146]
[1778766634259,36.39,79975.74,15.3,-0.20986,0.00011,20.02146]
[1778766635753,36.39,79974.92,15.3,-0.20995,0.00011,20.0266]
[1778766635758,36.39,79974.92,15.3,-0.20995,0.00011,20.0266]
[1778766635838,36.39,79974.92,15.3,-0.20995,0.00011,20.0266]
[1778766635840,36.39,79974.23,15.3,-0.21004,0.00011,20.03095]
[1778766637890,36.39,79966.61,15.3,-0.21091,0.00011,20.07803]
[1778766638008,36.39,79966.61,15.3,-0.21091,0.00011,20.07803]
[1778766639033,36.39,79961.68,15.3,-0.21148,0.00011,20.10835]
[1778766639907,36.39,79953.7,15.3,-0.21239,0.00011,20.15725]
[1778766640742,36.39,79953.7,15.3,-0.21239,0.00011,20.15725]
[1778766641102,36.39,79949.41,15.3,-0.21289,0.00011,20.18355]
[1778766645819,36.39,79951.61,15.3,-0.21264,0.00011,20.17038]
[1778766645965,36.39,79952.41,15.3,-0.21255,0.00011,20.16558]
[1778766645972,36.39,79952.41,15.3,-0.21255,0.00011,20.16558]
[1778766646555,36.39,79952.41,15.3,-0.21255,0.00011,20.16558]
[1778766646700,36.39,79944.22,15.3,-0.21349,0.00012,20.21566]
[1778766647284,36.39,79944.22,15.3,-0.21349,0.00012,20.21566]
[1778766647976,36.39,79935.7,15.3,-0.21448,0.00012,20.26774]
[1778766648015,36.39,79935.7,15.3,-0.21448,0.00012,20.26774]
[1778766648083,36.39,79935.7,15.3,-0.21448,0.00012,20.26774]
[1778766648769,36.39,79935.7,15.3,-0.21448,0.00012,20.26774]
[1778766649180,36.39,79938.15,15.3,-0.2142,0.00012,20.25292]
[1778766649233,36.39,79938.15,15.3,-0.2142,0.00012,20.25292]
[1778766649355,36.39,79942.89,15.3,-0.21365,0.00012,20.22415]
[1778766651999,36.39,79946.73,15.3,-0.21321,0.00012,20.2008]
[1778766652406,36.39,79946.73,15.3,-0.21321,0.00012,20.2008]
[1778766652707,36.39,79946.73,15.3,-0.21321,0.00012,20.2008]
[1778766653017,36.39,79937.85,15.3,-0.21424,0.00012,20.25498]
[1778766653324,36.39,79937.85,15.3,-0.21424,0.00012,20.25498]
[1778766653457,36.39,79937.85,15.3,-0.21424,0.00012,20.25498]
[1778766653750,36.39,79937.85,15.3,-0.21424,0.00012,20.25498]
[1778766654205,36.39,79930.46,15.3,-0.21509,0.00012,20.29994]
[1778766654246,36.39,79930.46,15.3,-0.21509,0.00012,20.29994]
[1778766654303,36.39,79929.71,15.3,-0.21517,0.00012,20.30442]
[1778766655021,36.39,79929.71,15.3,-0.21517,0.00012,20.30442]
[1778766655183,36.39,79929.71,15.3,-0.21517,0.00012,20.30442]
[1778766655274,36.39,79929.71,15.3,-0.21517,0.00012,20.30442]
[1778766655347,36.39,79932.51,15.3,-0.21485,0.00012,20.28743]
[1778766656215,36.39,79932.51,15.3,-0.21485,0.00012,20.28743]
[1778766656217,36.39,79933.58,15.3,-0.21473,0.00012,20.28085]
[1778766657255,36.39,79933.58,15.3,-0.21473,0.00012,20.28085]
[1778766657270,36.39,79934.03,15.3,-0.21468,0.00012,20.27818]
[1778766658029,36.39,79934.03,15.3,-0.21468,0.00012,20.27818]
[1778766659051,36.39,79931.35,15.3,-0.21498,0.00012,20.29443]
[1778766659053,36.39,79931.35,15.3,-0.21498,0.00012,20.29443]
[1778766661698,36.39,79931.63,15.3,-0.21495,0.00012,20.29257]
[1778766665129,36.39,79932.38,15.3,-0.21486,0.00012,20.28772]
[1778766665229,36.39,79932.38,15.3,-0.21486,0.00012,20.28772]
[1778766665232,36.39,79932.38,15.3,-0.21486,0.00012,20.28772]
[1778766665859,36.39,79932.38,15.3,-0.21486,0.00012,20.28772]
[1778766666859,36.39,79936.99,15.3,-0.21432,0.00012,20.25959]
[1778766667190,36.39,79939.72,15.3,-0.21401,0.00012,20.24292]
[1778766667766,36.39,79939.72,15.3,-0.21401,0.00012,20.24292]
[1778766670192,36.39,79943.32,15.3,-0.21359,0.00012,20.22095]
[1778766670813,36.39,79943.32,15.3,-0.21359,0.00012,20.22095]
[1778766674793,36.39,79940.46,15.3,-0.21392,0.00012,20.23843]
[1778766674833,36.39,79940.46,15.3,-0.21392,0.00012,20.23843]
[1778766675287,36.39,79940.14,15.3,-0.21396,0.00012,20.24037]
[1778766676042,36.39,79932.55,15.3,-0.21484,0.00012,20.28658]
[1778766676357,36.39,79932.55,15.3,-0.21484,0.00012,20.28658]
[1778766676947,36.39,79925.58,15.3,-0.21564,0.00012,20.3289]
[1778766677533,36.39,79925.58,15.3,-0.21564,0.00012,20.3289]
[1778766678674,36.39,79924.24,15.3,-0.21579,0.00012,20.33693]
[1778766679963,36.39,79923.27,15.3,-0.2159,0.00012,20.34257]
[1778766682120,36.39,79934.63,15.3,-0.21458,0.00012,20.27331]
[1778766682547,36.39,79934.63,15.3,-0.21458,0.00012,20.27331]
[1778766688680,36.39,79934.08,15.3,-0.21464,0.00012,20.27636]
[1778766688701,36.39,79934.08,15.3,-0.21464,0.00012,20.27636]
[1778766690575,36.39,79946.07,15.3,-0.21326,0.00012,20.2031]
[1778766691390,36.39,79946.07,15.3,-0.21326,0.00012,20.2031]
[1778766691463,36.39,79946.07,15.3,-0.21326,0.00012,20.2031]
[1778766691824,36.39,79946.07,15.3,-0.21326,0.00012,20.2031]
[1778766692100,36.39,79950.42,15.3,-0.21273,0.00011,20.17244]
[1778766692472,36.39,79957.34,15.3,-0.21193,0.00011,20.13009]
[1778766693029,36.39,79957.34,15.3,-0.21193,0.00011,20.13009]
[1778766693479,36.39,79962.86,15.3,-0.2113,0.00011,20.09618]
[1778766694450,36.39,79962.86,15.3,-0.2113,0.00011,20.09618]
[1778766694512,36.39,79962.86,15.3,-0.2113,0.00011,20.09618]
[1778766694655,36.39,79967.62,15.3,-0.21076,0.00011,20.06707]
[1778766695605,36.39,79967.62,15.3,-0.21076,0.00011,20.06707]
[1778766697818,36.39,79972.88,15.3,-0.21015,0.00011,20.03461]
[1778766697820,36.39,79972.88,15.3,-0.21015,0.00011,20.03461]
[1778766698639,36.39,79971.71,15.3,-0.21028,0.00011,20.04177]
[1778766698773,36.39,79971.71,15.3,-0.21028,0.00011,20.04177]
[1778766699459,36.39,79972.27,15.3,-0.21022,0.00011,20.0382]
[1778766699914,36.39,79972.27,15.3,-0.21022,0.00011,20.0382]
[1778766699919,36.39,79972.27,15.3,-0.21022,0.00011,20.0382]
[1778766699930,36.39,79971.17,15.3,-0.21034,0.00011,20.04482]
[1778766699932,36.39,79971.17,15.3,-0.21034,0.00011,20.04482]
[1778766700139,36.39,79971.17,15.3,-0.21034,0.00011,20.04482]
[1778766700942,36.39,79963.56,15.3,-0.21121,0.00011,20.09132]
[1778766700979,36.39,79963.56,15.3,-0.21121,0.00011,20.09132]
[1778766701541,36.38,79958.81,15.3,-0.21175,0.00011,20.12031]
[1778766703158,36.38,79957.41,15.3,-0.21191,0.00011,20.12889]
[1778766708590,36.38,79965.83,15.3,-0.21095,0.00011,20.07738]
[1778766709070,36.38,79965.83,15.3,-0.21095,0.00011,20.07738]
[1778766709915,36.38,79965.83,15.3,-0.21095,0.00011,20.07738]
[1778766709915,36.39,79966.47,15.3,-0.21088,0.00011,20.07353]
[1778766710901,36.39,79966.47,15.3,-0.21088,0.00011,20.07353]
[1778766712538,36.39,79970.83,15.3,-0.21038,0.00011,20.04697]
[1778766713147,36.39,79969.06,15.3,-0.21059,0.00011,20.05792]
[1778766713788,36.39,79969.06,15.3,-0.21059,0.00011,20.05792]
[1778766714353,36.39,79968.69,15.3,-0.21063,0.00011,20.06016]
[1778766714837,36.39,79968.69,15.3,-0.21063,0.00011,20.06016]
[1778766714912,36.39,79967.78,15.3,-0.21073,0.00011,20.06582]
[1778766714969,36.39,79967.78,15.3,-0.21073,0.00011,20.06582]
[1778766714973,36.39,79967.78,15.3,-0.21073,0.00011,20.06582]
[1778766719833,36.39,79964.62,15.3,-0.2111,0.00011,20.0854]
[1778766720783,36.39,79964.35,15.3,-0.21113,0.00011,20.08711]
[1778766720998,36.39,79964.35,15.3,-0.21113,0.00011,20.08711]
[1778766720886,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721220,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721249,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721420,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721449,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721483,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721506,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721629,36.39,79964.25,15.3,-0.21114,0.00011,20.08778]
[1778766721696,36.39,79929.31,15.3,-0.21516,0.00012,20.30104]
[1778766722208,36.39,79929.31,15.3,-0.21516,0.00012,20.30104]
[1778766722585,36.39,79929.31,15.3,-0.21516,0.00012,20.30104]
[1778766722772,36.39,79929.31,15.3,-0.21516,0.00012,20.30104]
[1778766722809,36.39,79929.31,15.3,-0.21516,0.00012,20.30104]
[1778766722944,36.39,79901.72,15.3,-0.21837,0.00012,20.46856]
[1778766723162,36.39,79901.72,15.3,-0.21837,0.00012,20.46856]
[1778766723522,36.39,79901.72,15.3,-0.21837,0.00012,20.46856]
[1778766723822,36.39,79910.74,15.3,-0.21732,0.00012,20.41397]
[1778766724217,36.39,79910.74,15.3,-0.21732,0.00012,20.41397]
[1778766724296,36.39,79910.74,15.3,-0.21732,0.00012,20.41397]
[1778766724627,36.39,79910.74,15.3,-0.21732,0.00012,20.41397]
[1778766724676,36.39,79910.74,15.3,-0.21732,0.00012,20.41397]
[1778766724716,36.39,79920.17,15.3,-0.21622,0.00012,20.35673]
[1778766725159,36.39,79920.17,15.3,-0.21622,0.00012,20.35673]
[1778766725166,36.39,79920.17,15.3,-0.21622,0.00012,20.35673]
[1778766725202,36.39,79920.17,15.3,-0.21622,0.00012,20.35673]
[1778766725869,36.39,79920.17,15.3,-0.21622,0.00012,20.35673]
[1778766726177,36.39,79924.07,15.3,-0.21577,0.00012,20.33305]
[1778766726240,36.39,79924.07,15.3,-0.21577,0.00012,20.33305]
[1778766726399,36.39,79924.07,15.3,-0.21577,0.00012,20.33305]
[1778766727263,36.39,79926.32,15.3,-0.21551,0.00012,20.31941]
[1778766728842,36.39,79927.86,15.3,-0.21533,0.00012,20.31009]
[1778766733490,36.39,79930.92,15.3,-0.21498,0.00012,20.29175]
[1778766736762,36.39,79933.61,15.3,-0.21468,0.00012,20.2757]
[1778766736799,36.39,79931.5,15.3,-0.21492,0.00012,20.28865]
[1778766737064,36.39,79931.5,15.3,-0.21492,0.00012,20.28865]
[1778766737607,36.39,79931.5,15.3,-0.21492,0.00012,20.28865]
[1778766737806,36.39,79928.83,15.3,-0.21523,0.00012,20.30486]
[1778766742842,36.39,79929.07,15.3,-0.21521,0.00012,20.30372]
[1778766745745,36.39,79933.73,15.3,-0.21467,0.00012,20.2755]
[1778766745762,36.39,79933.73,15.3,-0.21467,0.00012,20.2755]
[1778766745863,36.39,79932.07,15.3,-0.21487,0.00012,20.28568]
[1778766746802,36.39,79932.07,15.3,-0.21487,0.00012,20.28568]
[1778766746852,36.39,79932.07,15.3,-0.21487,0.00012,20.28568]
[1778766746953,36.39,79932.07,15.3,-0.21487,0.00012,20.28568]
[1778766747857,36.39,79936.65,15.3,-0.21434,0.00012,20.25784]
[1778766747958,36.39,79945.98,15.3,-0.21326,0.00012,20.20085]
[1778766749895,36.39,79957.42,15.3,-0.21195,0.00011,20.13097]
[1778766750084,36.39,79957.42,15.3,-0.21195,0.00011,20.13097]
[1778766750291,36.39,79957.42,15.3,-0.21195,0.00011,20.13097]
[1778766752418,36.39,79966.54,15.3,-0.21088,0.00011,20.07121]
[1778766752895,36.39,79966.54,15.3,-0.21088,0.00011,20.07121]
[1778766753246,36.39,79965.69,15.3,-0.21098,0.00011,20.07653]
[1778766753394,36.39,79965.69,15.3,-0.21098,0.00011,20.07653]
[1778766755225,36.39,79952.36,15.3,-0.21251,0.00011,20.15825]
[1778766756890,36.39,79950.67,15.3,-0.2127,0.00011,20.16859]
[1778766756978,36.39,79950.67,15.3,-0.2127,0.00011,20.16859]
[1778766756993,36.39,79950.27,15.3,-0.21275,0.00011,20.17104]
[1778766758622,36.39,79943.82,15.3,-0.21349,0.00012,20.2104]
[1778766758879,36.39,79943.82,15.3,-0.21349,0.00012,20.2104]
[1778766759315,36.39,79938.93,15.3,-0.21406,0.00012,20.24029]
[1778766759877,36.39,79938.93,15.3,-0.21406,0.00012,20.24029]
[1778766760799,36.39,79935.53,15.3,-0.21445,0.00012,20.26103]
[1778766762804,36.39,79934.44,15.3,-0.21457,0.00012,20.26763]
[1778766762811,36.39,79934.44,15.3,-0.21457,0.00012,20.26763]
[1778766764376,36.39,79939.03,15.3,-0.21404,0.00012,20.23959]
[1778766767419,36.39,79935.64,15.3,-0.21443,0.00012,20.26025]
[1778766770644,36.39,79930.96,15.3,-0.21497,0.00012,20.28868]
[1778766774039,36.39,79930.04,15.3,-0.21508,0.00012,20.29408]
[1778766779102,36.39,79931.44,15.3,-0.21491,0.00012,20.28533]
[1778766782120,36.39,79931.72,15.3,-0.21488,0.00012,20.2835]
[1778766782847,36.39,79931.72,15.3,-0.21488,0.00012,20.2835]
[1778766783019,36.39,79928.18,15.3,-0.21528,0.00012,20.30499]
[1778766783736,36.39,79916.17,15.3,-0.21668,0.00012,20.37797]
[1778766784877,36.39,79916.17,15.3,-0.21668,0.00012,20.37797]
[1778766784910,36.39,79916.17,15.3,-0.21668,0.00012,20.37797]
[1778766784955,36.39,79916.17,15.3,-0.21668,0.00012,20.37797]
[1778766784995,36.39,79910.77,15.3,-0.21731,0.00012,20.41067]
[1778766785203,36.39,79910.77,15.3,-0.21731,0.00012,20.41067]
[1778766786125,36.39,79901.88,15.3,-0.21834,0.00012,20.46453]
[1778766786679,36.39,79901.88,15.3,-0.21834,0.00012,20.46453]
[1778766787183,36.39,79893.14,15.3,-0.21936,0.00012,20.51731]
[1778766787315,36.39,79893.14,15.3,-0.21936,0.00012,20.51731]
[1778766787420,36.39,79893.14,15.3,-0.21936,0.00012,20.51731]
[1778766787438,36.39,79893.14,15.3,-0.21936,0.00012,20.51731]
[1778766787655,36.39,79893.14,15.3,-0.21936,0.00012,20.51731]
[1778766787780,36.39,79893.14,15.3,-0.21936,0.00012,20.51731]
[1778766787927,36.39,79890.61,15.3,-0.21966,0.00012,20.53251]
[1778766788344,36.39,79890.61,15.3,-0.21966,0.00012,20.53251]
[1778766788365,36.39,79890.61,15.3,-0.21966,0.00012,20.53251]
[1778766788510,36.39,79890.61,15.3,-0.21966,0.00012,20.53251]
[1778766788864,36.39,79890.61,15.3,-0.21966,0.00012,20.53251]
[1778766788961,36.39,79878.53,15.3,-0.22108,0.00012,20.6053]
[1778766789206,36.39,79878.53,15.3,-0.22108,0.00012,20.6053]
[1778766789274,36.39,79878.53,15.3,-0.22108,0.00012,20.6053]
[1778766789697,36.39,79878.53,15.3,-0.22108,0.00012,20.6053]
[1778766790054,36.39,79872.85,15.3,-0.22175,0.00012,20.63939]
[1778766790524,36.39,79872.85,15.3,-0.22175,0.00012,20.63939]
[1778766790640,36.39,79872.85,15.3,-0.22175,0.00012,20.63939]
[1778766790972,36.39,79872.85,15.3,-0.22175,0.00012,20.63939]
[1778766791202,36.39,79880.89,15.3,-0.2208,0.00012,20.59098]
[1778766791220,36.39,79880.89,15.3,-0.2208,0.00012,20.59098]
[1778766791690,36.39,79880.89,15.3,-0.2208,0.00012,20.59098]
[1778766791696,36.39,79880.89,15.3,-0.2208,0.00012,20.59098]
[1778766791731,36.39,79880.89,15.3,-0.2208,0.00012,20.59098]
[1778766792787,36.39,79887.7,15.3,-0.22,0.00012,20.54994]
[1778766792909,36.39,79895.04,15.3,-0.21914,0.00012,20.5057]
[1778766794206,36.39,79906.41,15.3,-0.21781,0.00012,20.43702]
[1778766797991,36.39,79907.33,15.3,-0.21771,0.00012,20.43161]
[1778766800132,36.39,79909.61,15.3,-0.21744,0.00012,20.41785]
[1778766800163,36.39,79909.61,15.3,-0.21744,0.00012,20.41785]
[1778766800588,36.39,79909.61,15.3,-0.21744,0.00012,20.41785]
[1778766801801,36.39,79912.26,15.3,-0.21714,0.00012,20.40179]
[1778766801878,36.39,79912.26,15.3,-0.21714,0.00012,20.40179]
[1778766802224,36.39,79917.2,15.3,-0.21656,0.00012,20.37181]
[1778766803820,36.39,79918.89,15.3,-0.21636,0.00012,20.36156]
[1778766803965,36.39,79918.89,15.3,-0.21636,0.00012,20.36156]
[1778766804066,36.39,79915.98,15.3,-0.2167,0.00012,20.37922]
[1778766804261,36.39,79915.98,15.3,-0.2167,0.00012,20.37922]
[1778766804817,36.39,79915.98,15.3,-0.2167,0.00012,20.37922]
[1778766804833,36.39,79915.98,15.3,-0.2167,0.00012,20.37922]
[1778766804856,36.39,79915.98,15.3,-0.2167,0.00012,20.37922]
[1778766805144,36.39,79907.7,15.3,-0.21767,0.00012,20.42938]
[1778766806044,36.39,79907.7,15.3,-0.21767,0.00012,20.42938]
[1778766807014,36.39,79897.4,15.3,-0.21887,0.00012,20.49164]
[1778766812750,36.39,79894.2,15.3,-0.21921,0.00012,20.50658]
[1778766815033,36.39,79890.13,15.3,-0.21968,0.00012,20.53103]
[1778766815532,36.39,79885.43,15.3,-0.22023,0.00012,20.55928]
[1778766816606,36.39,79882.39,15.3,-0.22059,0.00012,20.57748]
[1778766821606,36.39,79878.11,15.3,-0.22108,0.00012,20.60262]
[1778766824283,36.39,79889.36,15.3,-0.21975,0.00012,20.53455]
[1778766829430,36.39,79891.84,15.3,-0.21946,0.00012,20.51943]
[1778766829538,36.39,79891.84,15.3,-0.21946,0.00012,20.51943]
[1778766833423,36.39,79899.76,15.3,-0.21853,0.00012,20.47158]
[1778766833487,36.39,79899.59,15.3,-0.21855,0.00012,20.47263]
[1778766838779,36.38,79902.08,15.3,-0.21825,0.00012,20.45717]
[1778766838821,36.38,79901.63,15.3,-0.2183,0.00012,20.45981]
[1778766839537,36.38,79901.63,15.3,-0.2183,0.00012,20.45981]
[1778766839554,36.38,79901.63,15.3,-0.2183,0.00012,20.45981]
[1778766841171,36.38,79913.22,15.3,-0.21696,0.00012,20.38972]
[1778766841653,36.38,79916.08,15.3,-0.21662,0.00012,20.37247]
[1778766842094,36.38,79916.08,15.3,-0.21662,0.00012,20.37247]
[1778766842164,36.38,79916.08,15.3,-0.21662,0.00012,20.37247]
[1778766842356,36.38,79916.08,15.3,-0.21662,0.00012,20.37247]
[1778766843213,36.38,79923.93,15.3,-0.21571,0.00012,20.32484]
[1778766848282,36.39,79920.59,15.3,-0.21611,0.00012,20.34548]
[1778766848812,36.39,79920.59,15.3,-0.21611,0.00012,20.34548]
[1778766853730,36.39,79912.18,15.3,-0.21709,0.00012,20.3966]
[1778766858496,36.39,79918.04,15.3,-0.21641,0.00012,20.36114]
[1778766863697,36.39,79918.43,15.3,-0.21637,0.00012,20.359]
[1778766864119,36.39,79918.43,15.3,-0.21637,0.00012,20.359]
[1778766870123,36.39,79917.93,15.3,-0.21643,0.00012,20.36229]
[1778766874714,36.39,79912.05,15.3,-0.21709,0.00012,20.3939]
[1778766874722,36.39,79912.05,15.3,-0.21709,0.00012,20.3939]
[1778766875069,36.39,79912.05,15.3,-0.21709,0.00012,20.3939]
[1778766875222,36.39,79911.81,15.3,-0.21711,0.00012,20.39535]
[1778766875781,36.39,79906.01,15.3,-0.21779,0.00012,20.43054]
[1778766877973,36.39,79901.98,15.3,-0.21826,0.00012,20.45494]
[1778766877975,36.39,79901.98,15.3,-0.21826,0.00012,20.45494]
[1778766878074,36.39,79900.33,15.3,-0.21845,0.00012,20.46492]
[1778766879515,36.39,79900.43,15.3,-0.21844,0.00012,20.46424]
[1778766879809,36.39,79904.32,15.3,-0.21798,0.00012,20.44064]
[1778766880307,36.39,79904.32,15.3,-0.21798,0.00012,20.44064]
[1778766880326,36.39,79904.32,15.3,-0.21798,0.00012,20.44064]
[1778766880390,36.39,79904.32,15.3,-0.21798,0.00012,20.44064]
[1778766880457,36.39,79904.32,15.3,-0.21798,0.00012,20.44064]
[1778766880624,36.39,79904.32,15.3,-0.21798,0.00012,20.44064]
[1778766880816,36.39,79916.42,15.3,-0.21658,0.00012,20.36741]
[1778766882881,36.39,79923.43,15.3,-0.21576,0.00012,20.32488]
[1778766888879,36.39,79914.05,15.3,-0.21686,0.00012,20.38212]
[1778766894093,36.39,79922.51,15.3,-0.21588,0.00012,20.33094]
[1778766901606,36.39,79927.78,15.3,-0.21528,0.00012,20.29935]
[1778766902386,36.39,79926.87,15.3,-0.21538,0.00012,20.30497]
[1778766902443,36.39,79926.87,15.3,-0.21538,0.00012,20.30497]
[1778766902545,36.39,79926.87,15.3,-0.21538,0.00012,20.30497]
[1778766902970,36.39,79919.4,15.3,-0.21625,0.00012,20.35041]
[1778766903398,36.39,79919.4,15.3,-0.21625,0.00012,20.35041]
[1778766904526,36.39,79919.09,15.3,-0.21629,0.00012,20.35235]
[1778766905094,36.39,79919.09,15.3,-0.21629,0.00012,20.35235]
[1778766907339,36.39,79911.81,15.3,-0.21714,0.00012,20.39685]
[1778766912016,36.39,79901.65,15.3,-0.21833,0.00012,20.45854]
[1778766912018,36.39,79901.65,15.3,-0.21833,0.00012,20.45854]
[1778766912714,36.39,79901.47,15.3,-0.21835,0.00012,20.45966]
[1778766916065,36.39,79899.15,15.3,-0.21862,0.00012,20.47375]
[1778766918758,36.39,79912.66,15.3,-0.21705,0.00012,20.39223]
[1778766918766,36.39,79912.66,15.3,-0.21705,0.00012,20.39223]
[1778766918987,36.39,79912.66,15.3,-0.21705,0.00012,20.39223]
[1778766922601,36.4,79920.69,15.3,-0.21613,0.00012,20.34395]
[1778766922976,36.4,79920.69,15.3,-0.21613,0.00012,20.34395]
[1778766923905,36.4,79921.29,15.3,-0.21606,0.00012,20.34042]
[1778766924118,36.4,79924.25,15.3,-0.21572,0.00012,20.32255]
[1778766929153,36.4,79929.46,15.3,-0.21512,0.00012,20.29136]
[1778766929822,36.4,79929.46,15.3,-0.21512,0.00012,20.29136]
[1778766932033,36.4,79929.45,15.3,-0.2151,0.00012,20.28755]
[1778766932174,36.4,79926.12,15.3,-0.21549,0.00012,20.3079]
[1778766934611,36.4,79923.01,15.3,-0.21585,0.00012,20.32709]
[1778766935592,36.4,79921.85,15.3,-0.21599,0.00012,20.33425]
[1778766938200,36.4,79911.39,15.3,-0.21721,0.00012,20.39792]
[1778766942420,36.4,79912.74,15.3,-0.21706,0.00012,20.39006]
[1778766945069,36.4,79912.45,15.3,-0.2171,0.00012,20.39208]
[1778766947495,36.4,79910.62,15.3,-0.21731,0.00012,20.40338]
[1778766949722,36.4,79906.47,15.3,-0.2178,0.00012,20.42862]
[1778766952706,36.4,79911.31,15.3,-0.21724,0.00012,20.39945]
[1778766952794,36.4,79911.31,15.3,-0.21724,0.00012,20.39945]
[1778766952810,36.4,79911.31,15.3,-0.21724,0.00012,20.39945]
[1778766952926,36.4,79911.31,15.3,-0.21724,0.00012,20.39945]
[1778766953140,36.4,79912.05,15.3,-0.21715,0.00012,20.39509]
[1778766953639,36.4,79912.05,15.3,-0.21715,0.00012,20.39509]
[1778766953751,36.4,79912.05,15.3,-0.21715,0.00012,20.39509]
[1778766955831,36.4,79924.44,15.3,-0.21572,0.00012,20.31994]
[1778766960489,36.41,79923.04,15.3,-0.21589,0.00012,20.32881]
[1778766961209,36.41,79924.12,15.3,-0.21576,0.00012,20.3223]
[1778766961385,36.41,79936.55,15.3,-0.21432,0.00012,20.24673]
[1778766964564,36.41,79941.56,15.3,-0.21375,0.00012,20.21644]
[1778766964989,36.41,79941.56,15.3,-0.21375,0.00012,20.21644]
[1778766965055,36.41,79942.02,15.3,-0.2137,0.00012,20.21377]
[1778766965666,36.41,79942.02,15.3,-0.2137,0.00012,20.21377]
[1778766967810,36.41,79933.84,15.3,-0.21465,0.00012,20.2639]
[1778766968102,36.41,79934.42,15.3,-0.21458,0.00012,20.2605]
[1778766968905,36.41,79934.42,15.3,-0.21458,0.00012,20.2605]
[1778766968926,36.41,79934.42,15.3,-0.21458,0.00012,20.2605]
[1778766970171,36.41,79939.25,15.3,-0.21403,0.00012,20.23117]
[1778766974079,36.41,79945.38,15.3,-0.21333,0.00012,20.19411]
[1778766977735,36.41,79940.0,15.3,-0.21396,0.00012,20.22741]
[1778766977827,36.41,79940.0,15.3,-0.21396,0.00012,20.22741]
[1778766977899,36.41,79940.0,15.3,-0.21396,0.00012,20.22741]
[1778766978071,36.41,79940.0,15.3,-0.21396,0.00012,20.22741]
[1778766978118,36.41,79940.95,15.3,-0.21385,0.00012,20.22175]
[1778766978623,36.41,79940.95,15.3,-0.21385,0.00012,20.22175]
[1778766978729,36.41,79952.01,15.3,-0.21258,0.00011,20.15423]
[1778766981325,36.41,79956.63,15.3,-0.21205,0.00011,20.12607]
[1778766981502,36.41,79956.63,15.3,-0.21205,0.00011,20.12607]
[1778766981631,36.41,79956.63,15.3,-0.21205,0.00011,20.12607]
[1778766981686,36.41,79953.49,15.3,-0.21241,0.00011,20.1453]
[1778766983098,36.41,79953.49,15.3,-0.21241,0.00011,20.1453]
[1778766983114,36.41,79953.49,15.3,-0.21241,0.00011,20.1453]
[1778766984690,36.41,79952.14,15.3,-0.21257,0.00011,20.15377]
[1778766990612,36.41,79955.08,15.3,-0.21224,0.00011,20.13641]
[1778766995621,36.41,79960.03,15.3,-0.21165,0.00011,20.10248]
[1778766996824,36.41,79962.38,15.3,-0.21139,0.00011,20.08823]
[1778766999688,36.42,79971.45,15.3,-0.21036,0.00011,20.03321]
[1778767005717,36.42,79964.32,15.3,-0.21119,0.00011,20.07806]
[1778767008395,36.42,79964.62,15.3,-0.21116,0.00011,20.07647]
[1778767013773,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767014380,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767014496,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767014560,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767014625,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767014698,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767015113,36.42,79963.22,15.3,-0.21134,0.00011,20.08569]
[1778767015185,36.42,79953.39,15.3,-0.21246,0.00011,20.14586]
[1778767016203,36.42,79953.39,15.3,-0.21246,0.00011,20.14586]
[1778767015943,36.42,79936.81,15.3,-0.21438,0.00012,20.24714]
[1778767017501,36.42,79932.85,15.3,-0.21484,0.00012,20.27133]
[1778767018249,36.42,79932.85,15.3,-0.21484,0.00012,20.27133]
[1778767022307,36.43,79934.16,15.3,-0.21469,0.00012,20.26384]
[1778767022764,36.43,79934.16,15.3,-0.21469,0.00012,20.26384]
[1778767024613,36.43,79936.78,15.3,-0.21439,0.00012,20.24812]
[1778767030895,36.43,79937.64,15.3,-0.21431,0.00012,20.24385]
[1778767033387,36.43,79936.59,15.3,-0.21444,0.00012,20.25051]
[1778767037676,36.43,79930.02,15.3,-0.21521,0.00012,20.29089]
[1778767038756,36.43,79929.86,15.3,-0.21523,0.00012,20.29195]
[1778767038976,36.43,79929.86,15.3,-0.21523,0.00012,20.29195]
[1778767039075,36.43,79929.86,15.3,-0.21523,0.00012,20.29195]
[1778767040069,36.43,79925.11,15.3,-0.21578,0.00012,20.32088]
[1778767040750,36.43,79923.17,15.3,-0.216,0.00012,20.3327]
[1778767040961,36.43,79923.17,15.3,-0.216,0.00012,20.3327]
[1778767041614,36.43,79923.17,15.3,-0.216,0.00012,20.33273]
[1778767041620,36.43,79923.17,15.3,-0.216,0.00012,20.33273]
[1778767041629,36.43,79923.17,15.3,-0.216,0.00012,20.33273]
[1778767042075,36.43,79923.17,15.3,-0.216,0.00012,20.33273]
[1778767042146,36.43,79923.17,15.3,-0.216,0.00012,20.33273]
[1778767042334,36.43,79923.17,15.3,-0.216,0.00012,20.33273]
[1778767042264,36.43,79915.76,15.3,-0.21686,0.00012,20.37767]
[1778767042984,36.43,79898.05,15.3,-0.21893,0.00012,20.48481]
[1778767043604,36.43,79898.05,15.3,-0.21893,0.00012,20.48481]
[1778767046028,36.43,79898.83,15.3,-0.21884,0.00012,20.48032]
[1778767046104,36.43,79896.74,15.3,-0.21909,0.00012,20.49303]
[1778767048015,36.43,79896.32,15.3,-0.21914,0.00012,20.49553]
[1778767048270,36.43,79888.19,15.3,-0.22009,0.00012,20.54446]
[1778767049079,36.43,79888.19,15.3,-0.22009,0.00012,20.54446]
[1778767049434,36.43,79883.79,15.3,-0.2206,0.00012,20.57092]
[1778767049598,36.43,79883.79,15.3,-0.2206,0.00012,20.57092]
[1778767050032,36.43,79879.53,15.3,-0.2211,0.00012,20.59652]
[1778767050685,36.43,79879.53,15.3,-0.2211,0.00012,20.59652]
[1778767051584,36.43,79877.95,15.3,-0.22126,0.00012,20.60203]
[1778767057024,36.43,79886.25,15.3,-0.2203,0.00012,20.55265]
[1778767059710,36.44,79882.61,15.3,-0.22073,0.00012,20.57485]
[1778767059836,36.44,79882.61,15.3,-0.22073,0.00012,20.57485]
[1778767059903,36.44,79882.61,15.3,-0.22073,0.00012,20.57485]
[1778767059908,36.44,79882.61,15.3,-0.22073,0.00012,20.57485]
[1778767059953,36.44,79882.61,15.3,-0.22073,0.00012,20.57485]
[1778767060784,36.44,79875.98,15.3,-0.22151,0.00012,20.61474]
[1778767061109,36.44,79865.3,15.3,-0.22277,0.00012,20.67879]
[1778767066144,36.44,79859.09,15.3,-0.2235,0.00012,20.71568]
[1778767067970,36.44,79858.43,15.3,-0.22358,0.00012,20.71958]
[1778767067983,36.44,79858.43,15.3,-0.22358,0.00012,20.71958]
[1778767068007,36.44,79858.43,15.3,-0.22358,0.00012,20.71958]
[1778767068298,36.44,79843.71,15.3,-0.22532,0.00012,20.80732]
[1778767068908,36.44,79843.71,15.3,-0.22532,0.00012,20.80732]
[1778767068921,36.44,79843.71,15.3,-0.22532,0.00012,20.80732]
[1778767069165,36.43,79833.2,15.3,-0.22657,0.00012,20.86978]
[1778767069899,36.43,79833.2,15.3,-0.22657,0.00012,20.86978]
[1778767072759,36.44,79833.01,15.3,-0.2266,0.00012,20.87095]
[1778767074547,36.44,79844.5,15.3,-0.22523,0.00012,20.8027]
[1778767074742,36.44,79844.5,15.3,-0.22523,0.00012,20.8027]
[1778767075344,36.44,79845.01,15.3,-0.22517,0.00012,20.79976]
[1778767075678,36.44,79845.01,15.3,-0.22517,0.00012,20.79976]
[1778767075682,36.44,79845.01,15.3,-0.22517,0.00012,20.79976]
[1778767076214,36.44,79846.15,15.3,-0.22504,0.00012,20.79302]
[1778767081249,36.44,79849.65,15.3,-0.22462,0.00012,20.77215]
[1778767085794,36.44,79854.26,15.3,-0.22408,0.00012,20.74473]
[1778767086285,36.44,79853.56,15.3,-0.22416,0.00012,20.74895]
[1778767089159,36.44,79853.73,15.3,-0.22414,0.00012,20.74797]
[1778767089286,36.44,79853.73,15.3,-0.22414,0.00012,20.74797]
[1778767094343,36.44,79861.67,15.3,-0.2232,0.00012,20.70026]
[1778767099378,36.44,79865.87,15.3,-0.2227,0.00012,20.67506]
[1778767105122,36.44,79863.16,15.3,-0.22302,0.00012,20.69126]
[1778767106053,36.44,79863.61,15.3,-0.22296,0.00012,20.68855]
[1778767106063,36.44,79863.61,15.3,-0.22296,0.00012,20.68855]
[1778767106199,36.44,79863.61,15.3,-0.22296,0.00012,20.68855]
[1778767106361,36.44,79863.61,15.3,-0.22296,0.00012,20.68855]
[1778767106365,36.44,79863.61,15.3,-0.22296,0.00012,20.68855]
[1778767107606,36.44,79869.05,15.3,-0.22232,0.00012,20.65597]
[1778767107724,36.44,79869.05,15.3,-0.22232,0.00012,20.65597]
[1778767108016,36.44,79869.05,15.3,-0.22232,0.00012,20.65597]
[1778767111362,36.43,79863.3,15.3,-0.223,0.00012,20.6902]
[1778767112382,36.43,79863.32,15.3,-0.22299,0.00012,20.68987]
[1778767113476,36.43,79851.98,15.3,-0.2243,0.00012,20.7533]
[1778767118512,36.43,79857.82,15.3,-0.2236,0.00012,20.71804]
[1778767123547,36.43,79859.26,15.3,-0.22343,0.00012,20.70933]
[1778767125540,36.43,79859.55,15.3,-0.22339,0.00012,20.70758]
[1778767125543,36.43,79859.55,15.3,-0.22339,0.00012,20.70758]
[1778767128535,36.43,79859.58,15.3,-0.22339,0.00012,20.70737]
[1778767128546,36.43,79859.58,15.3,-0.22339,0.00012,20.70737]
[1778767129874,36.43,79864.8,15.3,-0.22277,0.00012,20.67614]
[1778767131950,36.43,79868.18,15.3,-0.22237,0.00012,20.65577]
[1778767131961,36.43,79868.18,15.3,-0.22237,0.00012,20.65577]
[1778767135562,36.43,79859.53,15.3,-0.22339,0.00012,20.70747]
[1778767140666,36.43,79853.87,15.3,-0.22406,0.00012,20.74112]
[1778767142071,36.43,79853.87,15.3,-0.22406,0.00012,20.74112]
[1778767142593,36.43,79850.6,15.3,-0.22445,0.00012,20.76058]
[1778767143418,36.43,79843.59,15.3,-0.22528,0.00012,20.80229]
[1778767144707,36.43,79841.21,15.3,-0.22556,0.00012,20.81646]
[1778767144758,36.43,79841.21,15.3,-0.22556,0.00012,20.81646]
[1778767144775,36.43,79841.21,15.3,-0.22556,0.00012,20.81646]
[1778767145224,36.43,79841.21,15.3,-0.22556,0.00012,20.81646]
[1778767145237,36.43,79841.21,15.3,-0.22556,0.00012,20.81646]
[1778767145326,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767145725,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767145753,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767145814,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767145932,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767145958,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767146057,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767146138,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767146150,36.43,79840.96,15.3,-0.22559,0.00012,20.81794]
[1778767146300,36.43,79828.99,15.3,-0.22702,0.00012,20.88913]
[1778767146465,36.43,79828.99,15.3,-0.22702,0.00012,20.88913]
[1778767147386,36.43,79807.03,15.3,-0.22965,0.00012,21.0192]
[1778767147939,36.43,79807.03,15.3,-0.22965,0.00012,21.0192]
[1778767147942,36.43,79807.03,15.3,-0.22965,0.00012,21.0192]
[1778767147953,36.43,79787.94,15.3,-0.23195,0.00012,21.13151]
[1778767149313,36.43,79787.94,15.3,-0.23195,0.00012,21.13151]
[1778767149350,36.43,79787.94,15.3,-0.23195,0.00012,21.13151]
[1778767149378,36.43,79787.94,15.3,-0.23195,0.00012,21.13151]
[1778767149411,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767149494,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767149808,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767149831,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767149858,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767149892,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767150164,36.43,79778.84,15.3,-0.23305,0.00012,21.18472]
[1778767150897,36.43,79765.75,15.3,-0.23464,0.00012,21.26112]
[1778767152452,36.43,79765.75,15.3,-0.23464,0.00012,21.26112]
[1778767152461,36.43,79765.75,15.3,-0.23464,0.00012,21.26112]
[1778767152468,36.43,79765.75,15.3,-0.23464,0.00012,21.26112]
[1778767153209,36.43,79761.78,15.3,-0.23512,0.00012,21.28398]
[1778767153303,36.43,79767.01,15.3,-0.23448,0.00012,21.25349]
[1778767153572,36.43,79767.01,15.3,-0.23448,0.00012,21.25349]
[1778767154116,36.43,79772.02,15.3,-0.23387,0.00012,21.22414]
[1778767159263,36.43,79776.43,15.3,-0.23332,0.00012,21.19782]
[1778767159401,36.43,79776.43,15.3,-0.23332,0.00012,21.19782]
[1778767159413,36.43,79776.61,15.3,-0.2333,0.00012,21.19655]
[1778767164844,36.43,79771.37,15.3,-0.23393,0.00012,21.22711]
[1778767168219,36.43,79770.54,15.3,-0.23403,0.00012,21.23189]
[1778767171256,36.42,79764.01,15.3,-0.23482,0.00012,21.26989]
[1778767172788,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767172843,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767172858,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767172950,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767172998,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767173104,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767173213,36.42,79755.22,15.3,-0.23586,0.00012,21.31682]
[1778767173276,36.42,79748.69,15.3,-0.23666,0.00012,21.35463]
[1778767173514,36.42,79748.69,15.3,-0.23666,0.00012,21.35463]
[1778767174431,36.42,79748.69,15.3,-0.23666,0.00012,21.35463]
[1778767175133,36.42,79740.66,15.3,-0.23764,0.00012,21.40091]
[1778767176535,36.42,79740.47,15.3,-0.23766,0.00012,21.40179]
[1778767178898,36.42,79739.91,15.3,-0.23772,0.00012,21.40459]
[1778767179900,36.42,79737.29,15.3,-0.23803,0.00012,21.41954]
[1778767180176,36.42,79737.29,15.3,-0.23803,0.00012,21.41954]
[1778767180186,36.42,79737.29,15.3,-0.23803,0.00012,21.41954]
[1778767180286,36.42,79735.19,15.3,-0.23829,0.00012,21.43146]
[1778767180700,36.42,79735.19,15.3,-0.23829,0.00012,21.43146]
[1778767180705,36.42,79735.19,15.3,-0.23829,0.00012,21.43146]
[1778767181028,36.42,79735.19,15.3,-0.23829,0.00012,21.43146]
[1778767181423,36.42,79735.19,15.3,-0.23829,0.00012,21.43146]
[1778767181133,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767181527,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767181558,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767181643,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767181692,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767181785,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767182188,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767182256,36.42,79725.4,15.3,-0.23949,0.00012,21.48797]
[1778767182356,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767182638,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767183026,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767183113,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767183237,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767183305,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767183415,36.42,79712.45,15.3,-0.24109,0.00012,21.5624]
[1778767183454,36.42,79688.42,15.3,-0.24406,0.00012,21.69973]
[1778767183839,36.42,79688.42,15.3,-0.24406,0.00012,21.69973]
[1778767184357,36.42,79688.42,15.3,-0.24406,0.00012,21.69973]
[1778767184430,36.42,79688.42,15.3,-0.24406,0.00012,21.69973]
[1778767184436,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767184493,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767184864,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767184872,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767185246,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767185409,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767185417,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767185434,36.42,79668.48,15.3,-0.24655,0.00013,21.8128]
[1778767185460,36.42,79661.28,15.3,-0.24745,0.00013,21.85329]
[1778767185754,36.42,79661.28,15.3,-0.24745,0.00013,21.85329]
[1778767186526,36.42,79669.91,15.3,-0.24637,0.00013,21.80447]
[1778767186692,36.42,79669.91,15.3,-0.24637,0.00013,21.80447]
[1778767186852,36.42,79669.91,15.3,-0.24637,0.00013,21.80447]
[1778767187252,36.42,79669.91,15.3,-0.24637,0.00013,21.80447]
[1778767187257,36.42,79669.91,15.3,-0.24637,0.00013,21.80447]
[1778767187269,36.41,79679.16,15.3,-0.2452,0.00012,21.75148]
[1778767187632,36.41,79679.16,15.3,-0.2452,0.00012,21.75148]
[1778767187647,36.41,79679.16,15.3,-0.2452,0.00012,21.75148]
[1778767188108,36.41,79679.16,15.3,-0.2452,0.00012,21.75148]
[1778767188343,36.41,79688.39,15.3,-0.24405,0.00012,21.69876]
[1778767190361,36.41,79694.02,15.3,-0.24334,0.00012,21.66642]
[1778767191139,36.41,79694.77,15.3,-0.24324,0.00012,21.66195]
[1778767192202,36.41,79698.33,15.3,-0.2428,0.00012,21.64142]
[1778767194473,36.41,79698.48,15.3,-0.24277,0.00012,21.64014]
[1778767195077,36.41,79696.34,15.3,-0.24303,0.00012,21.65196]
[1778767196366,36.41,79696.34,15.3,-0.24303,0.00012,21.65196]
[1778767196407,36.41,79696.34,15.3,-0.24303,0.00012,21.65196]
[1778767196667,36.41,79691.53,15.3,-0.24362,0.00012,21.67925]
[1778767197727,36.41,79684.49,15.3,-0.2445,0.00012,21.71928]
[1778767199229,36.41,79681.35,15.3,-0.24488,0.00012,21.73694]
[1778767200152,36.41,79687.88,15.3,-0.24406,0.00012,21.69952]
[1778767200375,36.41,79687.88,15.3,-0.24406,0.00012,21.69952]
[1778767200399,36.41,79681.43,15.3,-0.24487,0.00012,21.73613]
[1778767200565,36.41,79681.43,15.3,-0.24487,0.00012,21.73613]
[1778767201057,36.41,79681.43,15.3,-0.24487,0.00012,21.73613]
[1778767201275,36.41,79681.43,15.3,-0.24487,0.00012,21.73613]
[1778767201404,36.41,79681.43,15.3,-0.24487,0.00012,21.73613]
[1778767201503,36.41,79655.33,15.3,-0.24814,0.00013,21.884]
[1778767201623,36.41,79655.33,15.3,-0.24814,0.00013,21.884]
[1778767202129,36.4,79649.63,15.3,-0.24885,0.00013,21.91593]
[1778767202768,36.4,79649.63,15.3,-0.24885,0.00013,21.91593]
[1778767202868,36.4,79649.63,15.3,-0.24885,0.00013,21.91593]
[1778767203057,36.4,79649.63,15.3,-0.24885,0.00013,21.91593]
[1778767203192,36.4,79649.63,15.3,-0.24885,0.00013,21.91593]
[1778767204270,36.4,79656.57,15.3,-0.24797,0.00013,21.87659]
[1778767204431,36.4,79654.5,15.3,-0.24822,0.00013,21.88771]
[1778767206293,36.4,79652.28,15.3,-0.2485,0.00013,21.90023]
[1778767206442,36.4,79652.28,15.3,-0.2485,0.00013,21.90023]
[1778767207859,36.4,79645.14,15.3,-0.24939,0.00013,21.94011]
[1778767208119,36.4,79645.14,15.3,-0.24939,0.00013,21.94011]
[1778767208300,36.4,79645.14,15.3,-0.24939,0.00013,21.94011]
[1778767208387,36.4,79635.45,15.3,-0.25061,0.00013,21.99433]
[1778767208864,36.4,79635.45,15.3,-0.25061,0.00013,21.99433]
[1778767208889,36.4,79635.45,15.3,-0.25061,0.00013,21.99433]
[1778767208896,36.4,79635.45,15.3,-0.25061,0.00013,21.99433]
[1778767209189,36.4,79639.16,15.3,-0.25014,0.00013,21.97334]
[1778767214248,36.4,79635.77,15.3,-0.25055,0.00013,21.9915]
[1778767216508,36.39,79636.83,15.3,-0.25041,0.00013,21.98511]
[1778767217374,36.39,79635.15,15.3,-0.25061,0.00013,21.99408]
[1778767217441,36.39,79635.15,15.3,-0.25061,0.00013,21.99408]
[1778767217446,36.39,79635.15,15.3,-0.25061,0.00013,21.99408]
[1778767217509,36.39,79635.02,15.3,-0.25062,0.00013,21.99458]
[1778767218038,36.39,79635.02,15.3,-0.25062,0.00013,21.99458]
[1778767218144,36.39,79635.02,15.3,-0.25062,0.00013,21.99458]
[1778767218386,36.39,79635.02,15.3,-0.25062,0.00013,21.99458]
[1778767218486,36.39,79634.09,15.3,-0.25073,0.00013,21.99957]
[1778767218633,36.39,79634.09,15.3,-0.25073,0.00013,21.99957]
[1778767219422,36.39,79634.09,15.3,-0.25073,0.00013,21.99957]
[1778767219466,36.39,79640.2,15.3,-0.24995,0.00013,21.96507]
[1778767219671,36.39,79640.2,15.3,-0.24995,0.00013,21.96507]
[1778767219932,36.39,79640.2,15.3,-0.24995,0.00013,21.96507]
[1778767220067,36.39,79640.2,15.3,-0.24995,0.00013,21.96507]
[1778767220469,36.39,79639.85,15.3,-0.25,0.00013,21.96685]
[1778767220954,36.39,79639.85,15.3,-0.25,0.00013,21.96685]
[1778767221411,36.39,79637.64,15.3,-0.25027,0.00013,21.97905]
[1778767224418,36.39,79637.24,15.3,-0.25032,0.00013,21.98109]
[1778767224496,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767224556,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767224875,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225091,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225126,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225167,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225171,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225448,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225568,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225580,36.39,79635.39,15.3,-0.25054,0.00013,21.99104]
[1778767225483,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767225683,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767225683,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767225683,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767225776,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767225934,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767226096,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767226109,36.39,79627.15,15.3,-0.25158,0.00013,22.03717]
[1778767226324,36.39,79617.69,15.3,-0.25278,0.00013,22.08982]
[1778767226977,36.39,79617.69,15.3,-0.25278,0.00013,22.08982]
[1778767227293,36.39,79617.69,15.3,-0.25278,0.00013,22.08982]
[1778767227884,36.38,79616.35,15.3,-0.25295,0.00013,22.09709]
[1778767228149,36.38,79616.35,15.3,-0.25295,0.00013,22.09709]
[1778767228337,36.38,79626.69,15.3,-0.25163,0.00013,22.03923]
[1778767229248,36.38,79626.69,15.3,-0.25163,0.00013,22.03923]
[1778767229523,36.38,79626.69,15.3,-0.25163,0.00013,22.03923]
[1778767230387,36.38,79634.13,15.3,-0.25068,0.00013,21.99711]
[1778767230403,36.38,79634.13,15.3,-0.25068,0.00013,21.99711]
[1778767230476,36.38,79643.04,15.3,-0.24955,0.00013,21.94687]
[1778767231259,36.38,79643.04,15.3,-0.24955,0.00013,21.94687]
[1778767231375,36.38,79651.43,15.3,-0.24846,0.00013,21.89565]
[1778767234081,36.38,79654.61,15.3,-0.24805,0.00013,21.87713]
[1778767234301,36.38,79654.61,15.3,-0.24805,0.00013,21.87713]
[1778767234314,36.38,79654.61,15.3,-0.24805,0.00013,21.87713]
[1778767234517,36.38,79654.61,15.3,-0.24805,0.00013,21.87713]
[1778767234528,36.38,79654.61,15.3,-0.24805,0.00013,21.87713]
[1778767234564,36.38,79654.61,15.3,-0.24805,0.00013,21.87713]
[1778767234531,36.38,79661.19,15.3,-0.24722,0.00013,21.83994]
[1778767236553,36.38,79668.85,15.3,-0.24625,0.00013,21.79608]
[1778767236876,36.38,79674.94,15.3,-0.24549,0.00013,21.7615]
[1778767236994,36.38,79674.94,15.3,-0.24549,0.00013,21.7615]
[1778767237240,36.38,79674.94,15.3,-0.24549,0.00013,21.7615]
[1778767237403,36.38,79683.84,15.3,-0.24437,0.00012,21.71042]
[1778767237749,36.38,79683.84,15.3,-0.24437,0.00012,21.71042]
[1778767237757,36.38,79683.84,15.3,-0.24437,0.00012,21.71042]
[1778767238438,36.38,79683.84,15.3,-0.24437,0.00012,21.71042]
[1778767238485,36.38,79679.76,15.3,-0.24488,0.00012,21.73355]
[1778767241285,36.37,79678.84,15.3,-0.24499,0.00012,21.73846]
[1778767242036,36.37,79686.38,15.3,-0.24405,0.00012,21.69548]
[1778767242273,36.37,79686.38,15.3,-0.24405,0.00012,21.69548]
[1778767243241,36.37,79692.89,15.3,-0.24323,0.00012,21.65794]
[1778767243299,36.37,79692.89,15.3,-0.24323,0.00012,21.65794]
[1778767243509,36.37,79700.45,15.3,-0.24228,0.00012,21.61447]
[1778767244329,36.37,79700.45,15.3,-0.24228,0.00012,21.61447]
[1778767244991,36.37,79701.3,15.3,-0.24217,0.00012,21.60938]
[1778767245100,36.37,79701.3,15.3,-0.24217,0.00012,21.60938]
[1778767245121,36.37,79701.3,15.3,-0.24217,0.00012,21.60938]
[1778767245226,36.37,79701.3,15.3,-0.24217,0.00012,21.60938]
[1778767245393,36.37,79701.3,15.3,-0.24217,0.00012,21.60938]
[1778767245410,36.37,79701.3,15.3,-0.24217,0.00012,21.60938]
[1778767245545,36.37,79712.55,15.3,-0.24078,0.00012,21.54474]
[1778767247473,36.37,79721.84,15.3,-0.23962,0.00012,21.49075]
[1778767247791,36.37,79721.84,15.3,-0.23962,0.00012,21.49075]
[1778767247882,36.37,79721.84,15.3,-0.23962,0.00012,21.49075]
[1778767247899,36.37,79721.84,15.3,-0.23962,0.00012,21.49075]
[1778767248480,36.37,79725.17,15.3,-0.23921,0.00012,21.47134]
[1778767252076,36.37,79722.55,15.3,-0.23952,0.00012,21.48596]
[1778767252117,36.37,79722.55,15.3,-0.23952,0.00012,21.48596]
[1778767252278,36.37,79722.55,15.3,-0.23952,0.00012,21.48596]
[1778767252307,36.37,79722.55,15.3,-0.23952,0.00012,21.48596]
[1778767252352,36.37,79722.55,15.3,-0.23952,0.00012,21.48596]
[1778767252429,36.37,79722.55,15.3,-0.23952,0.00012,21.48596]
[1778767252508,36.37,79732.62,15.3,-0.23827,0.00012,21.42742]
[1778767252823,36.37,79732.62,15.3,-0.23827,0.00012,21.42742]
[1778767253787,36.37,79736.95,15.3,-0.23774,0.00012,21.4021]
[1778767255896,36.36,79741.56,15.3,-0.23716,0.00012,21.37498]
[1778767256540,36.36,79742.99,15.3,-0.23698,0.00012,21.36641]
[1778767256900,36.36,79742.99,15.3,-0.23698,0.00012,21.36641]
[1778767258639,36.36,79748.3,15.3,-0.23632,0.00012,21.33508]
[1778767261969,36.36,79750.09,15.3,-0.23609,0.00012,21.32388]
[1778767262347,36.36,79750.09,15.3,-0.23609,0.00012,21.32388]
[1778767267673,36.35,79750.85,15.3,-0.23597,0.00012,21.31805]
[1778767270640,36.35,79750.45,15.3,-0.236,0.00012,21.31953]
[1778767270699,36.35,79749.8,15.3,-0.23607,0.00012,21.32303]
[1778767272814,36.35,79750.35,15.3,-0.236,0.00012,21.31952]
[1778767272851,36.35,79750.35,15.3,-0.236,0.00012,21.31952]
[1778767272867,36.35,79750.35,15.3,-0.236,0.00012,21.31952]
[1778767273585,36.35,79750.35,15.3,-0.236,0.00012,21.31952]
[1778767273641,36.35,79749.7,15.3,-0.23607,0.00012,21.32301]
[1778767273858,36.35,79749.7,15.3,-0.23607,0.00012,21.32301]
[1778767277165,36.35,79752.58,15.3,-0.2357,0.00012,21.30534]
[1778767281138,36.34,79750.5,15.3,-0.23593,0.00012,21.31626]
[1778767285533,36.34,79755.87,15.3,-0.23525,0.00012,21.28352]
[1778767285550,36.34,79755.87,15.3,-0.23525,0.00012,21.28352]
[1778767285818,36.34,79755.81,15.3,-0.23525,0.00012,21.28387]
[1778767287849,36.33,79766.0,15.3,-0.234,0.00012,21.22378]
[1778767288889,36.33,79766.14,15.3,-0.23398,0.00012,21.22277]
[1778767288898,36.33,79767.71,15.3,-0.23378,0.00012,21.21338]
[1778767293462,36.33,79766.83,15.3,-0.23385,0.00012,21.21379]
[1778767293476,36.33,79766.83,15.3,-0.23385,0.00012,21.21379]
[1778767293537,36.33,79761.44,15.3,-0.2345,0.00012,21.24484]
[1778767294451,36.33,79761.44,15.3,-0.2345,0.00012,21.24484]
[1778767294454,36.33,79761.44,15.3,-0.2345,0.00012,21.24484]
[1778767294455,36.33,79761.44,15.3,-0.2345,0.00012,21.24484]
[1778767294490,36.33,79761.44,15.3,-0.2345,0.00012,21.24484]
[1778767294591,36.33,79760.53,15.3,-0.2346,0.00012,21.24994]
[1778767296542,36.33,79764.02,15.3,-0.23418,0.00012,21.22951]
[1778767296990,36.33,79766.51,15.3,-0.23387,0.00012,21.21466]
[1778767299223,36.33,79772.05,15.3,-0.23318,0.00012,21.1815]
[1778767299293,36.33,79772.05,15.3,-0.23318,0.00012,21.1815]
[1778767299957,36.32,79773.36,15.3,-0.23302,0.00012,21.17361]
[1778767300058,36.32,79777.71,15.3,-0.23249,0.00012,21.14805]
[1778767303128,36.32,79781.57,15.3,-0.23201,0.00012,21.1247]
[1778767305348,36.32,79781.38,15.3,-0.23201,0.00012,21.1249]
[1778767305683,36.32,79781.98,15.3,-0.23193,0.00012,21.12106]
[1778767305716,36.32,79781.98,15.3,-0.23193,0.00012,21.12106]
[1778767307961,36.32,79791.5,15.3,-0.23078,0.00012,21.06465]
[1778767308834,36.32,79792.52,15.3,-0.23065,0.00012,21.05838]
[1778767310596,36.32,79792.06,15.3,-0.2307,0.00012,21.06085]
[1778767312468,36.31,79792.82,15.3,-0.2306,0.00012,21.05587]
[1778767313986,36.31,79795.21,15.3,-0.2303,0.00012,21.04127]
[1778767314632,36.31,79795.74,15.3,-0.23022,0.00012,21.03756]
[1778767318538,36.31,79796.06,15.3,-0.23017,0.00012,21.03499]
[1778767318705,36.31,79796.06,15.3,-0.23017,0.00012,21.03499]
[1778767319323,36.31,79796.21,15.3,-0.23014,0.00012,21.03343]
[1778767319353,36.31,79796.21,15.3,-0.23014,0.00012,21.03343]
[1778767319433,36.31,79796.21,15.3,-0.23014,0.00012,21.03343]
[1778767319532,36.31,79811.6,15.3,-0.22828,0.00012,20.94199]
[1778767319667,36.31,79811.6,15.3,-0.22828,0.00012,20.94199]
[1778767319674,36.31,79811.6,15.3,-0.22828,0.00012,20.94199]
[1778767320461,36.31,79828.74,15.3,-0.22622,0.00012,20.83998]
[1778767320937,36.31,79828.74,15.3,-0.22622,0.00012,20.83998]
[1778767321370,36.31,79828.74,15.3,-0.22622,0.00012,20.83998]
[1778767321514,36.31,79828.74,15.3,-0.22622,0.00012,20.83998]
[1778767321550,36.3,79821.53,15.3,-0.22708,0.00012,20.88265]
[1778767323705,36.3,79813.76,15.3,-0.22801,0.00012,20.92846]
[1778767323844,36.3,79813.76,15.3,-0.22801,0.00012,20.92846]
[1778767324293,36.3,79813.76,15.3,-0.22801,0.00012,20.92846]
[1778767324394,36.3,79809.17,15.3,-0.22855,0.00012,20.9553]
[1778767324823,36.3,79809.17,15.3,-0.22855,0.00012,20.9553]
[1778767325424,36.3,79809.17,15.3,-0.22855,0.00012,20.9553]
[1778767325611,36.3,79805.34,15.3,-0.229,0.00012,20.97726]
[1778767329606,36.3,79815.72,15.3,-0.22773,0.00012,20.9147]
[1778767331275,36.3,79814.1,15.3,-0.22792,0.00012,20.92411]
[1778767335112,36.29,79811.38,15.3,-0.22823,0.00012,20.93936]
[1778767336759,36.29,79795.76,15.3,-0.23011,0.00012,21.03169]
[1778767336781,36.29,79795.76,15.3,-0.23011,0.00012,21.03169]
[1778767338652,36.29,79796.99,15.3,-0.22995,0.00012,21.02407]
[1778767340421,36.29,79809.66,15.3,-0.22841,0.00012,20.948]
[1778767341979,36.29,79807.96,15.3,-0.22861,0.00012,20.95786]
[1778767350870,36.28,79797.22,15.3,-0.22985,0.00012,21.01906]
[1778767351723,36.28,79796.34,15.3,-0.22993,0.00012,21.01992]
[1778767355315,36.27,79794.24,15.3,-0.23016,0.00012,21.03106]
[1778767355412,36.27,79793.14,15.3,-0.23029,0.00012,21.03757]
[1778767361283,36.27,79790.13,15.3,-0.23061,0.00012,21.05337]
[1778767366318,36.26,79786.52,15.3,-0.23102,0.00012,21.073]
[1778767371353,36.25,79787.26,15.3,-0.23089,0.00012,21.06681]
[1778767373099,36.25,79790.53,15.3,-0.23049,0.00012,21.0471]
[1778767373135,36.25,79790.53,15.3,-0.23049,0.00012,21.0471]
[1778767373405,36.25,79790.53,15.3,-0.23049,0.00012,21.0471]
[1778767373504,36.25,79793.8,15.3,-0.23008,0.00012,21.02706]
[1778767373812,36.25,79793.8,15.3,-0.23008,0.00012,21.02706]
[1778767373843,36.25,79793.8,15.3,-0.23008,0.00012,21.02706]
[1778767374374,36.25,79801.35,15.3,-0.22917,0.00012,20.98228]
[1778767377589,36.25,79803.3,15.3,-0.22892,0.00012,20.96989]
[1778767377667,36.25,79802.54,15.3,-0.22899,0.00012,20.97367]
[1778767380418,36.24,79788.57,15.3,-0.23067,0.00012,21.05593]
[1778767380870,36.24,79788.57,15.3,-0.23067,0.00012,21.05593]
[1778767384313,36.24,79784.1,15.3,-0.23119,0.00012,21.0813]
[1778767384715,36.24,79784.1,15.3,-0.23119,0.00012,21.0813]
[1778767384804,36.24,79780.18,15.3,-0.23165,0.00012,21.1037]
[1778767385240,36.24,79780.18,15.3,-0.23165,0.00012,21.1037]
[1778767385317,36.24,79780.18,15.3,-0.23165,0.00012,21.1037]
[1778767385633,36.24,79764.6,15.3,-0.23355,0.00012,21.1955]
[1778767385969,36.24,79764.6,15.3,-0.23355,0.00012,21.1955]
[1778767386677,36.24,79764.6,15.3,-0.23355,0.00012,21.1955]
[1778767386700,36.24,79764.6,15.3,-0.23355,0.00012,21.1955]
[1778767386469,36.24,79755.39,15.3,-0.23467,0.00012,21.24942]
[1778767386997,36.24,79755.39,15.3,-0.23467,0.00012,21.24942]
[1778767387476,36.24,79754.38,15.3,-0.23479,0.00012,21.25507]
[1778767388008,36.24,79754.38,15.3,-0.23479,0.00012,21.25507]
[1778767388483,36.24,79754.78,15.3,-0.23474,0.00012,21.25247]
[1778767392137,36.23,79752.53,15.3,-0.235,0.00012,21.2647]
[1778767392733,36.23,79752.5,15.3,-0.23499,0.00012,21.26428]
[1778767393126,36.23,79752.5,15.3,-0.23499,0.00012,21.26428]
[1778767394044,36.23,79752.45,15.3,-0.23499,0.00012,21.26434]
[1778767394055,36.23,79752.45,15.3,-0.23499,0.00012,21.26434]
[1778767394293,36.23,79752.45,15.3,-0.23499,0.00012,21.26434]
[1778767394366,36.23,79752.45,15.3,-0.23499,0.00012,21.26434]
[1778767399070,36.23,79736.11,15.3,-0.23697,0.00012,21.3587]
[1778767399079,36.23,79736.11,15.3,-0.23697,0.00012,21.3587]
[1778767399314,36.23,79736.11,15.3,-0.23697,0.00012,21.3587]
[1778767400258,36.22,79736.9,15.3,-0.23686,0.00012,21.35341]
[1778767400292,36.22,79736.9,15.3,-0.23686,0.00012,21.35341]
[1778767400883,36.22,79742.09,15.3,-0.23622,0.00012,21.32276]
[1778767400922,36.22,79742.09,15.3,-0.23622,0.00012,21.32276]
[1778767401016,36.22,79742.09,15.3,-0.23622,0.00012,21.32276]
[1778767402131,36.22,79743.47,15.3,-0.23604,0.00012,21.3144]
[1778767402595,36.22,79743.47,15.3,-0.23604,0.00012,21.3144]
[1778767402662,36.22,79744.13,15.3,-0.23595,0.00012,21.31025]
[1778767403885,36.22,79741.02,15.3,-0.23633,0.00012,21.32822]
[1778767404600,36.22,79744.02,15.3,-0.23596,0.00012,21.31037]
[1778767406614,36.22,79753.1,15.3,-0.23483,0.00012,21.25668]
[1778767406921,36.22,79753.1,15.3,-0.23483,0.00012,21.25668]
[1778767407529,36.22,79753.1,15.3,-0.23483,0.00012,21.25668]
[1778767407603,36.22,79753.1,15.3,-0.23483,0.00012,21.25668]
[1778767407703,36.22,79753.1,15.3,-0.23483,0.00012,21.25668]
[1778767407726,36.22,79752.98,15.3,-0.23484,0.00012,21.25706]
[1778767409614,36.21,79758.45,15.3,-0.23416,0.00012,21.22451]
[1778767412117,36.21,79760.83,15.3,-0.23382,0.00012,21.20531]
[1778767412660,36.21,79756.7,15.3,-0.23432,0.00012,21.22929]
[1778767413852,36.21,79758.82,15.3,-0.23405,0.00012,21.21652]
[1778767414038,36.21,79758.82,15.3,-0.23405,0.00012,21.21652]
[1778767414485,36.21,79758.82,15.3,-0.23405,0.00012,21.21652]
[1778767414683,36.21,79758.82,15.3,-0.23405,0.00012,21.21652]
[1778767414676,36.21,79769.83,15.3,-0.2327,0.00012,21.15132]
[1778767415126,36.21,79769.83,15.3,-0.2327,0.00012,21.15132]
[1778767415136,36.21,79769.83,15.3,-0.2327,0.00012,21.15132]
[1778767415681,36.21,79781.78,15.3,-0.23124,0.00012,21.08038]
[1778767416038,36.21,79781.78,15.3,-0.23124,0.00012,21.08038]
[1778767416688,36.2,79787.4,15.3,-0.23055,0.00012,21.04674]
[1778767418575,36.2,79785.76,15.3,-0.23074,0.00012,21.05613]
[1778767419711,36.2,79785.26,15.3,-0.2308,0.00012,21.05876]
[1778767423737,36.2,79795.38,15.3,-0.22954,0.00012,20.99711]
[1778767427032,36.19,79793.77,15.3,-0.22972,0.00012,21.00586]
[1778767432105,36.19,79789.44,15.3,-0.23022,0.00012,21.03033]
[1778767433490,36.19,79789.47,15.3,-0.2302,0.00012,21.02953]
[1778767433558,36.19,79789.47,15.3,-0.2302,0.00012,21.02953]
[1778767433719,36.19,79798.7,15.3,-0.22908,0.00012,20.97444]
[1778767433904,36.19,79798.7,15.3,-0.22908,0.00012,20.97444]
[1778767434286,36.19,79793.66,15.3,-0.22969,0.00012,21.0044]
[1778767435588,36.19,79793.66,15.3,-0.22969,0.00012,21.0044]
[1778767436918,36.19,79787.82,15.3,-0.23039,0.00012,21.03867]
[1778767437019,36.19,79789.02,15.3,-0.23024,0.00012,21.03134]
[1778767438052,36.19,79789.02,15.3,-0.23024,0.00012,21.03134]
[1778767443883,36.18,79792.59,15.3,-0.22977,0.00012,21.00802]
[1778767445007,36.18,79792.59,15.3,-0.22977,0.00012,21.00802]
[1778767450932,36.17,79795.53,15.3,-0.22937,0.00012,20.9884]
[1778767455489,36.17,79794.3,15.3,-0.2295,0.00012,20.99486]
[1778767456025,36.17,79794.05,15.3,-0.22952,0.00012,20.99606]
[1778767457785,36.17,79791.31,15.3,-0.22985,0.00012,21.01205]
[1778767461129,36.16,79784.73,15.3,-0.23063,0.00012,21.04991]
[1778767462293,36.16,79784.69,15.3,-0.23062,0.00012,21.04952]
[1778767462793,36.16,79773.13,15.3,-0.23202,0.00012,21.11761]
[1778767467046,36.15,79764.17,15.3,-0.23308,0.00012,21.16883]
[1778767472081,36.15,79763.31,15.3,-0.23311,0.00012,21.1676]
[1778767475573,36.14,79763.16,15.3,-0.2331,0.00012,21.16711]
[1778767475647,36.14,79763.96,15.3,-0.233,0.00012,21.16239]
[1778767477117,36.14,79774.1,15.3,-0.23175,0.00012,21.10159]
[1778767479719,36.14,79774.35,15.3,-0.23171,0.00012,21.09976]
[1778767479778,36.13,79771.99,15.3,-0.23199,0.00012,21.11303]
[1778767485173,36.13,79769.6,15.3,-0.23225,0.00012,21.12588]
[1778767486320,36.13,79769.6,15.3,-0.23225,0.00012,21.12588]
[1778767491475,36.13,79768.88,15.3,-0.23231,0.00012,21.12887]
[1778767493877,36.12,79773.75,15.3,-0.23171,0.00012,21.09927]
[1778767496322,36.12,79775.29,15.3,-0.23151,0.00012,21.08971]
[1778767498077,36.12,79775.58,15.3,-0.23147,0.00012,21.08758]
[1778767500675,36.12,79776.32,15.3,-0.23137,0.00012,21.08278]
[1778767500800,36.12,79776.32,15.3,-0.23137,0.00012,21.08278]
[1778767500821,36.12,79776.86,15.3,-0.23129,0.00012,21.07919]
[1778767500924,36.12,79776.86,15.3,-0.23129,0.00012,21.07919]
[1778767501155,36.12,79776.86,15.3,-0.23129,0.00012,21.07919]
[1778767501168,36.12,79776.86,15.3,-0.23129,0.00012,21.07919]
[1778767501258,36.12,79776.86,15.3,-0.23129,0.00012,21.07919]
[1778767501294,36.12,79782.2,15.3,-0.23064,0.00012,21.0475]
[1778767503722,36.12,79773.24,15.3,-0.23172,0.00012,21.10008]
[1778767510356,36.11,79771.21,15.3,-0.23194,0.00012,21.11072]
[1778767516732,36.11,79766.45,15.3,-0.23251,0.00012,21.13798]
[1778767516826,36.11,79766.45,15.3,-0.23251,0.00012,21.13798]
[1778767516829,36.11,79766.45,15.3,-0.23251,0.00012,21.13798]
[1778767516935,36.11,79766.45,15.3,-0.23249,0.00012,21.13723]
[1778767516973,36.11,79766.45,15.3,-0.23249,0.00012,21.13723]
[1778767517776,36.11,79766.45,15.3,-0.23249,0.00012,21.13723]
[1778767517813,36.11,79766.45,15.3,-0.23249,0.00012,21.13723]
[1778767518820,36.11,79761.27,15.3,-0.23312,0.00012,21.16757]
[1778767518820,36.11,79761.27,15.3,-0.23312,0.00012,21.16757]
[1778767518823,36.1,79754.57,15.3,-0.23394,0.00012,21.20699]
[1778767519898,36.1,79754.25,15.3,-0.23398,0.00012,21.20888]
[1778767520163,36.1,79754.25,15.3,-0.23398,0.00012,21.20888]
[1778767520818,36.1,79754.25,15.3,-0.23398,0.00012,21.20888]
[1778767520838,36.1,79754.25,15.3,-0.23398,0.00012,21.20888]
[1778767521433,36.1,79753.31,15.3,-0.23409,0.00012,21.21415]
[1778767526468,36.1,79747.76,15.3,-0.23477,0.00012,21.24664]
[1778767527986,36.1,79747.76,15.3,-0.23477,0.00012,21.24658]
[1778767527998,36.1,79747.76,15.3,-0.23477,0.00012,21.24658]
[1778767528094,36.1,79747.76,15.3,-0.23477,0.00012,21.24658]
[1778767528350,36.1,79747.76,15.3,-0.23477,0.00012,21.24658]
[1778767528483,36.1,79742.62,15.3,-0.2354,0.00012,21.27676]
[1778767530207,36.1,79736.03,15.3,-0.23621,0.00012,21.31547]
[1778767531536,36.1,79735.8,15.3,-0.23624,0.00012,21.31681]
[1778767531637,36.1,79733.95,15.3,-0.23644,0.00012,21.32363]
[1778767534526,36.1,79726.59,15.3,-0.23735,0.00012,21.36676]
[1778767534688,36.1,79726.59,15.3,-0.23735,0.00012,21.36676]
[1778767534912,36.1,79722.34,15.3,-0.23788,0.00012,21.39163]
[1778767535030,36.1,79722.34,15.3,-0.23788,0.00012,21.39163]
[1778767535053,36.1,79722.34,15.3,-0.23788,0.00012,21.39163]
[1778767535267,36.1,79722.34,15.3,-0.23788,0.00012,21.39163]
[1778767535368,36.1,79722.34,15.3,-0.23788,0.00012,21.39163]
[1778767535515,36.1,79722.34,15.3,-0.23788,0.00012,21.39163]
[1778767535792,36.1,79709.97,15.3,-0.23941,0.00012,21.46387]
[1778767536577,36.1,79709.97,15.3,-0.23941,0.00012,21.46387]
[1778767536597,36.1,79697.96,15.3,-0.24091,0.00012,21.53365]
[1778767537209,36.1,79697.96,15.3,-0.24091,0.00012,21.53365]
[1778767537211,36.1,79697.96,15.3,-0.24091,0.00012,21.53365]
[1778767539328,36.1,79694.81,15.3,-0.24131,0.00012,21.55195]
[1778767539482,36.1,79694.81,15.3,-0.24131,0.00012,21.55195]
[1778767539499,36.1,79694.81,15.3,-0.24131,0.00012,21.55195]
[1778767539854,36.1,79694.81,15.3,-0.24131,0.00012,21.55195]
[1778767539882,36.1,79694.81,15.3,-0.24131,0.00012,21.55195]
[1778767539889,36.1,79694.81,15.3,-0.24131,0.00012,21.55195]
[1778767539973,36.1,79690.95,15.3,-0.24179,0.00013,21.57418]
[1778767540149,36.1,79690.95,15.3,-0.24179,0.00013,21.57418]
[1778767540352,36.1,79690.95,15.3,-0.24179,0.00013,21.57418]
[1778767540781,36.1,79690.95,15.3,-0.24179,0.00013,21.57418]
[1778767540789,36.1,79687.53,15.3,-0.24222,0.00013,21.59406]
[1778767541316,36.1,79687.53,15.3,-0.24222,0.00013,21.59406]
[1778767541588,36.1,79687.53,15.3,-0.24222,0.00013,21.59406]
[1778767541864,36.1,79687.53,15.3,-0.24222,0.00013,21.59406]
[1778767541877,36.1,79683.58,15.3,-0.24271,0.00013,21.61695]
[1778767541903,36.1,79683.58,15.3,-0.24271,0.00013,21.61695]
[1778767542805,36.1,79693.35,15.3,-0.24149,0.00012,21.56046]
[1778767543619,36.1,79693.35,15.3,-0.24149,0.00012,21.56046]
[1778767544571,36.1,79701.23,15.3,-0.24051,0.00012,21.51482]
[1778767545626,36.1,79699.18,15.3,-0.24076,0.00012,21.52672]
[1778767545671,36.1,79699.18,15.3,-0.24076,0.00012,21.52672]
[1778767547054,36.1,79695.11,15.3,-0.24127,0.00012,21.55044]
[1778767547137,36.1,79695.11,15.3,-0.24127,0.00012,21.55044]
[1778767547151,36.1,79695.11,15.3,-0.24127,0.00012,21.55044]
[1778767547297,36.1,79695.11,15.3,-0.24127,0.00012,21.55044]
[1778767547370,36.1,79695.11,15.3,-0.24127,0.00012,21.55044]
[1778767547892,36.1,79710.57,15.3,-0.23934,0.00012,21.46053]
[1778767548686,36.1,79710.57,15.3,-0.23934,0.00012,21.46053]
[1778767548703,36.1,79718.81,15.3,-0.23832,0.00012,21.4125]
[1778767549099,36.1,79718.81,15.3,-0.23832,0.00012,21.4125]
[1778767551035,36.1,79721.91,15.3,-0.23793,0.00012,21.3943]
[1778767552701,36.1,79722.9,15.3,-0.23781,0.00012,21.38842]
[1778767556638,36.1,79724.82,15.3,-0.23757,0.00012,21.37714]
[1778767556654,36.1,79724.82,15.3,-0.23757,0.00012,21.37714]
[1778767557448,36.1,79723.05,15.3,-0.23779,0.00012,21.38746]
[1778767557772,36.1,79723.05,15.3,-0.23779,0.00012,21.38746]
[1778767562454,36.1,79715.56,15.3,-0.23872,0.00012,21.4312]
[1778767563541,36.1,79718.35,15.3,-0.23837,0.00012,21.41492]
[1778767564855,36.1,79717.37,15.3,-0.23849,0.00012,21.4205]
[1778767564919,36.1,79710.8,15.3,-0.23931,0.00012,21.45877]
[1778767564965,36.1,79710.8,15.3,-0.23931,0.00012,21.45877]
[1778767564978,36.1,79710.8,15.3,-0.23931,0.00012,21.45877]
[1778767565764,36.1,79696.31,15.3,-0.24111,0.00012,21.54304]
[1778767568271,36.1,79694.35,15.3,-0.24136,0.00012,21.55438]
[1778767568278,36.1,79694.35,15.3,-0.24136,0.00012,21.55438]
[1778767571807,36.1,79678.58,15.3,-0.24333,0.00013,21.64552]
[1778767575202,36.1,79681.11,15.3,-0.24301,0.00013,21.63073]
[1778767575838,36.1,79689.84,15.3,-0.24192,0.00013,21.58022]
[1778767576514,36.1,79689.84,15.3,-0.24192,0.00013,21.58022]
[1778767578892,36.1,79701.9,15.3,-0.24041,0.00012,21.51032]
[1778767580743,36.1,79702.35,15.3,-0.24036,0.00012,21.5078]
[1778767585907,36.1,79696.31,15.3,-0.24111,0.00012,21.54301]
[1778767586783,36.1,79696.31,15.3,-0.24111,0.00012,21.54301]
[1778767590375,36.1,79699.47,15.3,-0.24072,0.00012,21.52462]
[1778767591458,36.1,79699.07,15.3,-0.24077,0.00012,21.52691]
[1778767596984,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598511,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598528,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598578,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598630,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598789,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598927,36.1,79700.45,15.3,-0.24057,0.00012,21.51475]
[1778767598908,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599117,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599298,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599609,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599698,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599814,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599904,36.1,79699.83,15.3,-0.24064,0.00012,21.51832]
[1778767599853,36.1,79679.8,15.3,-0.24315,0.00013,21.63419]
[1778767600018,36.1,79679.8,15.3,-0.24315,0.00013,21.63419]
[1778767600342,36.1,79679.8,15.3,-0.24315,0.00013,21.63419]
[1778767600588,36.1,79679.8,15.3,-0.24315,0.00013,21.63419]
[1778767600661,36.1,79679.8,15.3,-0.24315,0.00013,21.63419]
[1778767600796,36.1,79617.84,15.3,-0.251,0.00013,21.98801]
[1778767601073,36.1,79617.84,15.3,-0.251,0.00013,21.98801]
[1778767601843,36.1,79611.32,15.3,-0.25183,0.00013,22.02469]
[1778767602091,36.1,79611.32,15.3,-0.25183,0.00013,22.02469]
[1778767602095,36.1,79611.32,15.3,-0.25183,0.00013,22.02469]
[1778767605195,36.1,79610.51,15.3,-0.25192,0.00013,22.0288]
[1778767605678,36.1,79610.51,15.3,-0.25192,0.00013,22.0288]
[1778767609477,36.1,79615.39,15.3,-0.25128,0.00013,22.0004]
[1778767610591,36.1,79618.15,15.3,-0.25092,0.00013,21.98439]
[1778767610638,36.1,79618.15,15.3,-0.25092,0.00013,21.98439]
[1778767610784,36.1,79618.15,15.3,-0.25092,0.00013,21.98439]
[1778767610881,36.09,79619.87,15.3,-0.2507,0.00013,21.97449]
[1778767611221,36.09,79619.87,15.3,-0.2507,0.00013,21.97449]
[1778767611422,36.09,79619.87,15.3,-0.2507,0.00013,21.97449]
[1778767611489,36.09,79619.87,15.3,-0.2507,0.00013,21.97449]
[1778767611496,36.09,79619.87,15.3,-0.2507,0.00013,21.97449]
[1778767611525,36.09,79622.84,15.3,-0.25031,0.00013,21.95743]
[1778767613237,36.09,79620.37,15.3,-0.25062,0.00013,21.97124]
[1778767613239,36.09,79620.37,15.3,-0.25062,0.00013,21.97124]
[1778767614610,36.09,79618.21,15.3,-0.25089,0.00013,21.98328]
[1778767614708,36.09,79617.0,15.3,-0.25105,0.00013,21.98993]
[1778767615452,36.09,79617.0,15.3,-0.25105,0.00013,21.98993]
[1778767615546,36.09,79617.0,15.3,-0.25105,0.00013,21.98993]
[1778767616071,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616094,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616227,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616283,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616370,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616485,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616531,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616566,36.09,79617.86,15.3,-0.25093,0.00013,21.98493]
[1778767616927,36.09,79595.34,15.3,-0.25382,0.00013,22.11153]
[1778767617154,36.09,79595.34,15.3,-0.25382,0.00013,22.11153]
[1778767617910,36.09,79582.88,15.3,-0.25543,0.00013,22.18145]
[1778767621467,36.09,79582.79,15.3,-0.25545,0.00013,22.1825]
[1778767621586,36.09,79582.79,15.3,-0.25545,0.00013,22.1825]
[1778767621698,36.09,79582.79,15.3,-0.25545,0.00013,22.1825]
[1778767621744,36.09,79582.79,15.3,-0.25545,0.00013,22.1825]
[1778767621765,36.09,79582.79,15.3,-0.25545,0.00013,22.1825]
[1778767621844,36.09,79578.59,15.3,-0.256,0.00013,22.20609]
[1778767622811,36.09,79578.59,15.3,-0.256,0.00013,22.20609]
[1778767622830,36.09,79578.59,15.3,-0.256,0.00013,22.20609]
[1778767622851,36.1,79575.31,15.3,-0.25643,0.00013,22.22456]
[1778767623294,36.1,79575.31,15.3,-0.25643,0.00013,22.22456]
[1778767623380,36.1,79575.31,15.3,-0.25643,0.00013,22.22456]
[1778767623384,36.1,79577.83,15.3,-0.2561,0.00013,22.2107]
[1778767624292,36.1,79577.83,15.3,-0.2561,0.00013,22.2107]
[1778767624447,36.1,79577.83,15.3,-0.2561,0.00013,22.2107]
[1778767625099,36.1,79581.05,15.3,-0.25569,0.00013,22.19262]
[1778767625832,36.1,79581.05,15.3,-0.25569,0.00013,22.19262]
[1778767625854,36.1,79576.07,15.3,-0.25633,0.00013,22.22022]
[1778767626026,36.1,79576.07,15.3,-0.25633,0.00013,22.22022]
[1778767626438,36.1,79576.07,15.3,-0.25633,0.00013,22.22022]
[1778767626880,36.1,79566.5,15.3,-0.25757,0.00013,22.27364]
[1778767627799,36.1,79566.5,15.3,-0.25757,0.00013,22.27364]
[1778767627884,36.1,79554.76,15.3,-0.2591,0.00013,22.33876]
[1778767629144,36.1,79548.97,15.3,-0.25986,0.00013,22.37085]
[1778767629263,36.1,79548.97,15.3,-0.25986,0.00013,22.37085]
[1778767629630,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630690,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630832,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630893,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630924,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630943,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630991,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630993,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767631063,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767631080,36.1,79554.61,15.3,-0.25913,0.00013,22.33995]
[1778767630959,36.1,79565.01,15.3,-0.25778,0.00013,22.28265]
[1778767631931,36.1,79565.01,15.3,-0.25778,0.00013,22.28265]
[1778767632019,36.1,79565.01,15.3,-0.25778,0.00013,22.28265]
[1778767631945,36.1,79559.45,15.3,-0.25851,0.00013,22.31363]
[1778767632063,36.1,79559.45,15.3,-0.25851,0.00013,22.31363]
[1778767632781,36.1,79559.45,15.3,-0.25851,0.00013,22.31363]
[1778767632919,36.1,79559.45,15.3,-0.25851,0.00013,22.31363]
[1778767632992,36.1,79548.01,15.3,-0.26,0.00013,22.37693]
[1778767633149,36.1,79548.01,15.3,-0.26,0.00013,22.37693]
[1778767635318,36.1,79548.47,15.3,-0.25995,0.00013,22.37476]
[1778767635382,36.1,79548.47,15.3,-0.25995,0.00013,22.37476]
[1778767635712,36.1,79548.47,15.3,-0.25995,0.00013,22.37476]
[1778767635851,36.1,79548.47,15.3,-0.25995,0.00013,22.37476]
[1778767636369,36.1,79551.79,15.3,-0.25952,0.00013,22.35667]
[1778767640131,36.11,79560.42,15.3,-0.25842,0.00013,22.31005]
[1778767641282,36.11,79560.88,15.3,-0.25837,0.00013,22.30778]
[1778767642725,36.11,79565.96,15.3,-0.25772,0.00013,22.27996]
[1778767642827,36.11,79566.73,15.3,-0.25762,0.00013,22.276]
[1778767643078,36.11,79566.73,15.3,-0.25762,0.00013,22.276]
[1778767643197,36.11,79566.73,15.3,-0.25762,0.00013,22.276]
[1778767643616,36.11,79566.73,15.3,-0.25762,0.00013,22.276]
[1778767643939,36.11,79572.31,15.3,-0.25691,0.00013,22.24529]
[1778767644105,36.11,79572.31,15.3,-0.25691,0.00013,22.24529]
[1778767644273,36.11,79572.31,15.3,-0.25691,0.00013,22.24529]
[1778767645209,36.11,79578.52,15.3,-0.2561,0.00013,22.21076]
[1778767645292,36.11,79578.52,15.3,-0.2561,0.00013,22.21076]
[1778767645497,36.11,79578.52,15.3,-0.2561,0.00013,22.21076]
[1778767645504,36.11,79578.52,15.3,-0.2561,0.00013,22.21076]
[1778767645511,36.11,79578.52,15.3,-0.2561,0.00013,22.21076]
[1778767645563,36.11,79592.59,15.3,-0.25429,0.00013,22.13215]
[1778767646321,36.11,79592.59,15.3,-0.25429,0.00013,22.13215]
[1778767648274,36.11,79600.62,15.3,-0.25325,0.00013,22.08708]
[1778767648295,36.11,79600.62,15.3,-0.25325,0.00013,22.08708]
[1778767648554,36.11,79600.62,15.3,-0.25325,0.00013,22.08708]
[1778767648905,36.11,79606.37,15.3,-0.25251,0.00013,22.05479]
[1778767650099,36.11,79606.89,15.3,-0.25245,0.00013,22.0518]
[1778767651674,36.11,79606.89,15.3,-0.25244,0.00013,22.05173]
[1778767651914,36.11,79606.89,15.3,-0.25244,0.00013,22.05173]
[1778767651934,36.11,79609.19,15.3,-0.25212,0.00013,22.03476]
[1778767654173,36.11,79617.1,15.3,-0.2511,0.00013,21.98992]
[1778767654292,36.11,79617.1,15.3,-0.2511,0.00013,21.98992]
[1778767659650,36.11,79629.5,15.3,-0.24952,0.00013,21.91953]
[1778767665019,36.11,79627.65,15.3,-0.24975,0.00013,21.92987]
[1778767665073,36.11,79627.65,15.3,-0.24975,0.00013,21.92987]
[1778767665173,36.11,79627.18,15.3,-0.24981,0.00013,21.93242]
[1778767665357,36.11,79627.18,15.3,-0.24981,0.00013,21.93242]
[1778767665391,36.11,79627.18,15.3,-0.24981,0.00013,21.93242]
[1778767665919,36.11,79616.1,15.3,-0.25122,0.00013,21.99505]
[1778767666327,36.11,79616.1,15.3,-0.25122,0.00013,21.99505]
[1778767666336,36.11,79616.1,15.3,-0.25122,0.00013,21.99505]
[1778767666925,36.11,79616.1,15.3,-0.25122,0.00013,21.99505]
[1778767666991,36.11,79609.72,15.3,-0.25204,0.00013,22.03091]
[1778767667198,36.11,79609.72,15.3,-0.25204,0.00013,22.03091]
[1778767667980,36.11,79609.72,15.3,-0.25204,0.00013,22.03091]
[1778767667992,36.11,79609.72,15.3,-0.25204,0.00013,22.03091]
[1778767668987,36.11,79603.95,15.3,-0.25277,0.00013,22.06333]
[1778767669133,36.11,79596.85,15.3,-0.25369,0.00013,22.10314]
[1778767669228,36.11,79596.85,15.3,-0.25369,0.00013,22.10314]
[1778767669268,36.11,79596.85,15.3,-0.25369,0.00013,22.10314]
[1778767669320,36.11,79596.85,15.3,-0.25369,0.00013,22.10314]
[1778767669534,36.11,79596.85,15.3,-0.25369,0.00013,22.10314]
[1778767669580,36.11,79596.85,15.3,-0.25369,0.00013,22.10314]
[1778767669892,36.11,79580.75,15.3,-0.25576,0.00013,22.19301]
[1778767671537,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671543,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671575,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671581,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671594,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671621,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671691,36.11,79574.96,15.3,-0.25651,0.00013,22.22552]
[1778767671900,36.11,79569.53,15.3,-0.25722,0.00013,22.25592]
[1778767672601,36.11,79569.53,15.3,-0.25722,0.00013,22.25592]
[1778767672955,36.11,79560.06,15.3,-0.25846,0.00013,22.30865]
[1778767674054,36.11,79549.14,15.3,-0.25988,0.00013,22.3691]
[1778767677329,36.11,79547.62,15.3,-0.26009,0.00013,22.37801]
[1778767677341,36.11,79547.62,15.3,-0.26009,0.00013,22.37801]
[1778767680126,36.12,79555.45,15.3,-0.25909,0.00013,22.33549]
[1778767683105,36.12,79554.77,15.3,-0.25919,0.00013,22.33993]
[1778767685425,36.12,79551.88,15.3,-0.25958,0.00013,22.35626]
[1778767688831,36.12,79549.4,15.3,-0.25991,0.00013,22.37049]
[1778767690756,36.12,79558.4,15.3,-0.25875,0.00013,22.32132]
[1778767696144,36.13,79552.29,15.3,-0.25958,0.00013,22.35654]
[1778767698745,36.13,79563.11,15.3,-0.25819,0.00013,22.29752]
[1778767699162,36.13,79563.11,15.3,-0.25819,0.00013,22.29752]
[1778767699181,36.13,79563.11,15.3,-0.25819,0.00013,22.29752]
[1778767699514,36.13,79563.11,15.3,-0.25819,0.00013,22.29752]
[1778767699812,36.13,79563.11,15.3,-0.25819,0.00013,22.29752]
[1778767699862,36.13,79568.32,15.3,-0.25752,0.00013,22.26897]
[1778767700902,36.14,79580.64,15.3,-0.25593,0.00013,22.20082]
[1778767702205,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702208,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702271,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702293,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702415,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702461,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702844,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702956,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702959,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767702962,36.14,79584.47,15.3,-0.25544,0.00013,22.17979]
[1778767703004,36.14,79587.2,15.3,-0.2551,0.00013,22.16488]
[1778767704398,36.14,79590.32,15.3,-0.25469,0.00013,22.14735]
[1778767704955,36.14,79590.32,15.3,-0.25469,0.00013,22.14735]
[1778767708220,36.14,79589.56,15.3,-0.25478,0.00013,22.15113]
[1778767709221,36.13,79589.26,15.3,-0.25482,0.00013,22.15268]
[1778767709306,36.13,79589.26,15.3,-0.25482,0.00013,22.15268]
[1778767710858,36.13,79591.39,15.3,-0.25454,0.00013,22.14068]
[1778767710875,36.13,79591.39,15.3,-0.25454,0.00013,22.14068]
[1778767712199,36.13,79593.01,15.3,-0.2543,0.00013,22.12746]
[1778767712294,36.13,79593.01,15.3,-0.2543,0.00013,22.12746]
[1778767713999,36.13,79596.37,15.3,-0.25387,0.00013,22.10858]
[1778767714006,36.13,79596.37,15.3,-0.25387,0.00013,22.10858]
[1778767714091,36.13,79597.57,15.3,-0.25371,0.00013,22.10178]
[1778767714385,36.13,79597.57,15.3,-0.25371,0.00013,22.10178]
[1778767714417,36.13,79597.57,15.3,-0.25371,0.00013,22.10178]
[1778767715743,36.13,79604.51,15.3,-0.25282,0.00013,22.06272]
[1778767715885,36.13,79604.51,15.3,-0.25282,0.00013,22.06272]
[1778767716041,36.13,79609.2,15.3,-0.25222,0.00013,22.03625]
[1778767716882,36.13,79618.69,15.3,-0.251,0.00013,21.98268]
[1778767717591,36.13,79618.69,15.3,-0.251,0.00013,21.98268]
[1778767719146,36.13,79619.97,15.3,-0.25083,0.00013,21.97525]
[1778767723292,36.13,79620.53,15.3,-0.25075,0.00013,21.97158]
[1778767726422,36.13,79630.18,15.3,-0.24951,0.00013,21.91673]
[1778767730159,36.13,79639.17,15.3,-0.24837,0.00013,21.86552]
[1778767730257,36.13,79639.17,15.3,-0.24837,0.00013,21.86552]
[1778767730977,36.13,79648.89,15.3,-0.24713,0.00013,21.81017]
[1778767732839,36.13,79650.75,15.3,-0.2469,0.00013,21.79951]
[1778767733774,36.13,79652.83,15.3,-0.24663,0.00013,21.78759]
[1778767736118,36.13,79655.64,15.3,-0.24628,0.00013,21.77149]
[1778767736904,36.13,79656.26,15.3,-0.2462,0.00013,21.76794]
[1778767737020,36.13,79657.17,15.3,-0.24608,0.00013,21.76274]
[1778767738456,36.13,79662.45,15.3,-0.24541,0.00013,21.73242]
[1778767739456,36.13,79662.7,15.3,-0.24538,0.00013,21.73093]
[1778767739462,36.13,79662.7,15.3,-0.24538,0.00013,21.73093]
[1778767740785,36.13,79666.63,15.3,-0.24489,0.00013,21.70835]
[1778767740874,36.13,79666.63,15.3,-0.24489,0.00013,21.70835]
[1778767741150,36.13,79666.63,15.3,-0.24489,0.00013,21.70835]
[1778767741049,36.12,79678.5,15.3,-0.24339,0.00013,21.64008]
[1778767741384,36.12,79678.5,15.3,-0.24339,0.00013,21.64008]
[1778767742056,36.12,79689.69,15.3,-0.24199,0.00013,21.57548]
[1778767742478,36.12,79689.69,15.3,-0.24199,0.00013,21.57548]
[1778767742587,36.12,79689.69,15.3,-0.24199,0.00013,21.57548]
[1778767742611,36.12,79689.69,15.3,-0.24199,0.00013,21.57548]
[1778767747329,36.12,79693.6,15.3,-0.24149,0.00012,21.55244]
[1778767747532,36.12,79693.6,15.3,-0.24149,0.00012,21.55244]
[1778767748098,36.12,79693.58,15.3,-0.24149,0.00012,21.55247]
[1778767748560,36.12,79693.58,15.3,-0.24149,0.00012,21.55247]
[1778767748797,36.12,79693.58,15.3,-0.24149,0.00012,21.55247]
[1778767749105,36.12,79696.35,15.3,-0.24114,0.00012,21.53629]
[1778767750390,36.12,79697.02,15.3,-0.24106,0.00012,21.53228]
[1778767754522,36.12,79695.33,15.3,-0.24126,0.00012,21.54165]
[1778767756536,36.12,79698.47,15.3,-0.24086,0.00012,21.52325]
[1778767760086,36.12,79691.93,15.3,-0.24168,0.00013,21.56094]
[1778767761292,36.12,79690.48,15.3,-0.24185,0.00013,21.5691]
[1778767762427,36.12,79693.37,15.3,-0.24149,0.00012,21.55211]
[1778767763125,36.12,79693.37,15.3,-0.24149,0.00012,21.55211]
[1778767762513,36.12,79693.55,15.3,-0.24146,0.00012,21.55096]
[1778767763380,36.12,79693.55,15.3,-0.24146,0.00012,21.55096]
[1778767763430,36.12,79693.55,15.3,-0.24146,0.00012,21.55096]
[1778767763439,36.12,79693.55,15.3,-0.24146,0.00012,21.55096]
[1778767763686,36.12,79693.55,15.3,-0.24146,0.00012,21.55096]
[1778767764591,36.12,79696.6,15.3,-0.24108,0.00012,21.53317]
[1778767764705,36.12,79696.6,15.3,-0.24108,0.00012,21.53317]
[1778767764773,36.12,79696.6,15.3,-0.24108,0.00012,21.53317]
[1778767764874,36.12,79707.73,15.3,-0.23969,0.00012,21.46845]
[1778767766741,36.12,79714.28,15.3,-0.23887,0.00012,21.43019]
[1778767772176,36.11,79715.46,15.3,-0.23869,0.00012,21.4188]
[1778767772184,36.11,79715.54,15.3,-0.23868,0.00012,21.41834]
[1778767772759,36.11,79715.54,15.3,-0.23868,0.00012,21.41834]
[1778767773292,36.11,79720.14,15.3,-0.2381,0.00012,21.3913]
[1778767773516,36.11,79720.14,15.3,-0.2381,0.00012,21.3913]
[1778767774669,36.11,79726.42,15.3,-0.23732,0.00012,21.35454]
[1778767774683,36.11,79726.42,15.3,-0.23732,0.00012,21.35454]
[1778767774986,36.11,79726.42,15.3,-0.23732,0.00012,21.35454]
[1778767775016,36.11,79726.42,15.3,-0.23732,0.00012,21.35454]
[1778767775087,36.11,79729.61,15.3,-0.23693,0.00012,21.33584]
[1778767776658,36.11,79734.03,15.3,-0.23638,0.00012,21.30992]
[1778767778226,36.11,79738.49,15.3,-0.23583,0.00012,21.28368]
[1778767783432,36.11,79737.97,15.3,-0.23589,0.00012,21.28672]
[1778767786117,36.11,79748.58,15.3,-0.23459,0.00012,21.2244]
[1778767791402,36.11,79749.11,15.3,-0.23453,0.00012,21.22172]
[1778767796437,36.12,79752.83,15.3,-0.23408,0.00012,21.2003]
[1778767802059,36.12,79747.38,15.3,-0.23476,0.00012,21.23277]
[1778767803303,36.12,79751.85,15.3,-0.23421,0.00012,21.20653]
[1778767803339,36.12,79751.85,15.3,-0.23421,0.00012,21.20653]
[1778767804185,36.12,79762.39,15.3,-0.23292,0.00012,21.14441]
[1778767805146,36.12,79762.39,15.3,-0.23292,0.00012,21.14441]
[1778767806244,36.12,79772.17,15.3,-0.23172,0.00012,21.08646]
[1778767809826,36.12,79772.47,15.3,-0.23169,0.00012,21.08471]
[1778767811393,36.12,79775.65,15.3,-0.2313,0.00012,21.06588]
[1778767811497,36.12,79775.65,15.3,-0.2313,0.00012,21.06588]
[1778767811510,36.12,79775.65,15.3,-0.2313,0.00012,21.06588]
[1778767812131,36.12,79784.89,15.3,-0.23018,0.00012,21.01104]
[1778767812719,36.12,79784.89,15.3,-0.23018,0.00012,21.01104]
[1778767812954,36.12,79789.27,15.3,-0.22964,0.00012,20.98497]
[1778767814426,36.12,79791.94,15.3,-0.22932,0.00012,20.96896]
[1778767814446,36.12,79791.94,15.3,-0.22932,0.00012,20.96896]
[1778767814488,36.12,79791.94,15.3,-0.22932,0.00012,20.96896]
[1778767814494,36.12,79791.94,15.3,-0.22932,0.00012,20.96896]
[1778767814502,36.12,79791.94,15.3,-0.22932,0.00012,20.96896]
[1778767814739,36.12,79793.25,15.3,-0.22916,0.00012,20.96107]
[1778767815294,36.12,79793.25,15.3,-0.22916,0.00012,20.96107]
[1778767818308,36.12,79796.72,15.3,-0.22873,0.00012,20.93987]
[1778767818353,36.12,79796.72,15.3,-0.22873,0.00012,20.93987]
[1778767818660,36.11,79796.08,15.3,-0.2288,0.00012,20.94351]
[1778767820837,36.11,79795.15,15.3,-0.22891,0.00012,20.94895]
[1778767823590,36.11,79793.36,15.3,-0.22912,0.00012,20.95929]
[1778767823736,36.11,79793.36,15.3,-0.22912,0.00012,20.95929]
[1778767824121,36.11,79791.5,15.3,-0.22934,0.00012,20.97026]
[1778767824266,36.11,79791.5,15.3,-0.22934,0.00012,20.97026]
[1778767824271,36.11,79791.5,15.3,-0.22934,0.00012,20.97026]
[1778767825055,36.11,79791.5,15.3,-0.22934,0.00012,20.97026]
[1778767825117,36.11,79791.5,15.3,-0.22934,0.00012,20.97026]
[1778767825134,36.11,79791.5,15.3,-0.22934,0.00012,20.97026]
[1778767825166,36.11,79778.53,15.3,-0.23092,0.00012,21.04738]
[1778767825686,36.11,79778.53,15.3,-0.23092,0.00012,21.04738]
[1778767825763,36.11,79778.53,15.3,-0.23092,0.00012,21.04738]
[1778767825877,36.11,79761.29,15.3,-0.23303,0.00012,21.14942]
[1778767826687,36.11,79761.29,15.3,-0.23303,0.00012,21.14942]
[1778767828653,36.11,79757.41,15.3,-0.2335,0.00012,21.17207]
[1778767828831,36.11,79757.41,15.3,-0.2335,0.00012,21.17207]
[1778767828923,36.11,79756.84,15.3,-0.23356,0.00012,21.17529]
[1778767829298,36.11,79756.84,15.3,-0.23356,0.00012,21.17529]
[1778767829654,36.11,79756.84,15.3,-0.23356,0.00012,21.17529]
[1778767832693,36.11,79768.65,15.3,-0.23208,0.00012,21.10093]
[1778767832778,36.11,79768.65,15.3,-0.23208,0.00012,21.10093]
[1778767833095,36.11,79768.65,15.3,-0.23208,0.00012,21.10093]
[1778767834811,36.11,79771.68,15.3,-0.23171,0.00012,21.08271]
[1778767835217,36.11,79773.12,15.3,-0.23153,0.00012,21.07407]
[1778767836755,36.11,79784.02,15.3,-0.23019,0.00012,21.00912]
[1778767841790,36.11,79787.31,15.3,-0.22979,0.00012,20.98934]
[1778767846827,36.11,79789.51,15.3,-0.22952,0.00012,20.97618]
[1778767851862,36.11,79785.55,15.3,-0.23,0.00012,20.99966]
[1778767855144,36.11,79785.11,15.3,-0.23005,0.00012,21.00221]
[1778767855185,36.11,79785.07,15.3,-0.23006,0.00012,21.00242]
[1778767855292,36.11,79785.07,15.3,-0.23006,0.00012,21.00242]
[1778767855318,36.11,79785.07,15.3,-0.23006,0.00012,21.00242]
[1778767860241,36.11,79776.25,15.3,-0.23113,0.00012,21.0547]
[1778767861292,36.11,79775.85,15.3,-0.23118,0.00012,21.05699]
[1778767864774,36.11,79781.95,15.3,-0.23043,0.00012,21.02071]
[1778767864887,36.11,79781.95,15.3,-0.23043,0.00012,21.02071]
[1778767865073,36.11,79781.95,15.3,-0.23043,0.00012,21.02071]
[1778767865274,36.11,79774.52,15.3,-0.23134,0.00012,21.06484]
[1778767865960,36.11,79763.62,15.3,-0.23267,0.00012,21.12945]
[1778767866868,36.11,79763.62,15.3,-0.23267,0.00012,21.12945]
[1778767866918,36.11,79763.62,15.3,-0.23267,0.00012,21.12945]
[1778767871353,36.11,79765.21,15.3,-0.23248,0.00012,21.12009]
[1778767871714,36.11,79765.21,15.3,-0.23248,0.00012,21.12009]
[1778767873927,36.11,79774.25,15.3,-0.23137,0.00012,21.06651]
[1778767876104,36.11,79771.96,15.3,-0.23165,0.00012,21.08004]
[1778767879948,36.1,79773.98,15.3,-0.2314,0.00012,21.06791]
[1778767880279,36.1,79773.98,15.3,-0.2314,0.00012,21.06791]
[1778767882992,36.1,79766.45,15.3,-0.23232,0.00012,21.11236]
[1778767883902,36.1,79765.19,15.3,-0.23247,0.00012,21.11974]
[1778767885647,36.1,79767.42,15.3,-0.23219,0.00012,21.10636]
[1778767887835,36.1,79767.73,15.3,-0.23215,0.00012,21.10436]
[1778767887852,36.1,79767.73,15.3,-0.23215,0.00012,21.10436]
[1778767888293,36.1,79767.73,15.3,-0.23215,0.00012,21.10436]
[1778767889121,36.1,79781.62,15.3,-0.23046,0.00012,21.02181]
[1778767891214,36.1,79782.15,15.3,-0.23039,0.00012,21.01867]
[1778767891225,36.1,79782.15,15.3,-0.23039,0.00012,21.01867]
[1778767891249,36.1,79782.15,15.3,-0.23039,0.00012,21.01867]
[1778767891308,36.1,79783.13,15.3,-0.23025,0.00012,21.0088]
[1778767892238,36.1,79783.13,15.3,-0.23025,0.00012,21.0088]
[1778767894976,36.1,79792.01,15.3,-0.22916,0.00012,20.95569]
[1778767895477,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767895495,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767895710,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767895738,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767895768,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767895834,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767896048,36.1,79796.03,15.3,-0.22867,0.00012,20.93166]
[1778767898741,36.1,79802.96,15.3,-0.22783,0.00012,20.89014]
[1778767899194,36.1,79812.46,15.3,-0.22668,0.00012,20.83322]
[1778767900040,36.1,79812.46,15.3,-0.22668,0.00012,20.83322]
[1778767900861,36.1,79809.67,15.3,-0.22702,0.00012,20.84996]
[1778767906130,36.1,79801.13,15.3,-0.22805,0.00012,20.90078]
[1778767906293,36.1,79801.13,15.3,-0.22805,0.00012,20.90078]
[1778767906660,36.1,79804.55,15.3,-0.22763,0.00012,20.88025]
[1778767906905,36.1,79804.55,15.3,-0.22763,0.00012,20.88025]
[1778767906907,36.1,79804.55,15.3,-0.22763,0.00012,20.88025]
[1778767907034,36.1,79804.55,15.3,-0.22763,0.00012,20.88025]
[1778767907262,36.1,79812.0,15.3,-0.22673,0.00012,20.83555]
[1778767907831,36.1,79812.0,15.3,-0.22673,0.00012,20.83555]
[1778767910761,36.1,79818.98,15.3,-0.22588,0.00012,20.79346]
[1778767911290,36.1,79822.7,15.3,-0.22544,0.00012,20.77108]
[1778767916325,36.1,79824.61,15.3,-0.2252,0.00012,20.75926]
[1778767918026,36.1,79823.58,15.3,-0.22532,0.00012,20.76538]
[1778767918126,36.1,79823.58,15.3,-0.22532,0.00012,20.76531]
[1778767921208,36.1,79824.13,15.3,-0.22526,0.00012,20.76198]
[1778767926315,36.1,79822.19,15.3,-0.22549,0.00012,20.77349]
[1778767928575,36.1,79823.82,15.3,-0.22529,0.00012,20.76356]
[1778767928677,36.1,79823.45,15.3,-0.22533,0.00012,20.76575]
[1778767935311,36.1,79822.08,15.3,-0.22549,0.00012,20.77365]
[1778767935639,36.09,79821.71,15.3,-0.22553,0.00012,20.77581]
[1778767935850,36.09,79820.67,15.3,-0.22566,0.00012,20.78198]
[1778767941082,36.09,79815.76,15.3,-0.22625,0.00012,20.81158]
[1778767943141,36.1,79817.31,15.3,-0.22606,0.00012,20.80234]
[1778767943231,36.1,79822.75,15.3,-0.22541,0.00012,20.7697]
[1778767945579,36.1,79829.64,15.3,-0.22458,0.00012,20.72818]
[1778767946020,36.1,79829.64,15.3,-0.22458,0.00012,20.72818]
[1778767946183,36.1,79829.64,15.3,-0.22458,0.00012,20.72818]
[1778767946239,36.1,79829.24,15.3,-0.22463,0.00012,20.73059]
[1778767947245,36.1,79829.24,15.3,-0.22463,0.00012,20.73059]
[1778767947323,36.1,79827.32,15.3,-0.22486,0.00012,20.74216]
[1778767952032,36.09,79827.14,15.3,-0.22485,0.00012,20.73902]
[1778767957249,36.09,79820.82,15.3,-0.22561,0.00012,20.77675]
[1778767957350,36.09,79821.03,15.3,-0.22558,0.00012,20.7754]
[1778767964661,36.09,79820.63,15.3,-0.22562,0.00012,20.77751]
[1778767969696,36.09,79820.7,15.3,-0.22561,0.00012,20.77689]
[1778767970747,36.09,79820.7,15.3,-0.22561,0.00012,20.77689]
[1778767970752,36.09,79820.7,15.3,-0.22561,0.00012,20.77689]
[1778767971369,36.09,79820.73,15.3,-0.2256,0.00012,20.77667]
[1778767976412,36.09,79827.33,15.3,-0.22481,0.00012,20.7368]
[1778767977133,36.09,79827.33,15.3,-0.22481,0.00012,20.7368]
[1778767977251,36.09,79827.33,15.3,-0.22481,0.00012,20.7368]
[1778767977298,36.09,79827.33,15.3,-0.22481,0.00012,20.7368]
[1778767977518,36.09,79830.52,15.3,-0.22442,0.00012,20.71756]
[1778767977605,36.09,79830.52,15.3,-0.22442,0.00012,20.71756]
[1778767977615,36.09,79830.52,15.3,-0.22442,0.00012,20.71756]
[1778767977896,36.09,79830.52,15.3,-0.22442,0.00012,20.71756]
[1778767978101,36.09,79845.92,15.3,-0.22258,0.00012,20.62437]
[1778767979233,36.09,79859.71,15.3,-0.22093,0.00012,20.54069]
[1778767979753,36.09,79859.71,15.3,-0.22093,0.00012,20.54069]
[1778767980025,36.09,79867.92,15.3,-0.21996,0.00012,20.49078]
[1778767981371,36.09,79867.92,15.3,-0.21996,0.00012,20.49078]
[1778767983292,36.09,79872.2,15.3,-0.21945,0.00012,20.46461]
[1778767984305,36.09,79873.74,15.3,-0.21926,0.00012,20.45507]
[1778767984328,36.09,79873.74,15.3,-0.21926,0.00012,20.45507]
[1778767984334,36.09,79873.74,15.3,-0.21926,0.00012,20.45507]
[1778767984307,36.09,79878.14,15.3,-0.21874,0.00012,20.42813]
[1778767984428,36.09,79878.14,15.3,-0.21874,0.00012,20.42813]
[1778767984451,36.09,79878.14,15.3,-0.21874,0.00012,20.42813]
[1778767985081,36.09,79891.93,15.3,-0.21711,0.00012,20.34383]
[1778767985807,36.09,79891.93,15.3,-0.21711,0.00012,20.34383]
[1778767988026,36.09,79899.69,15.3,-0.2162,0.00012,20.29626]
[1778767990289,36.09,79900.26,15.3,-0.21613,0.00012,20.2928]
[1778767994228,36.09,79896.85,15.3,-0.21653,0.00012,20.31378]
[1778767994237,36.09,79896.85,15.3,-0.21653,0.00012,20.31378]
[1778767994293,36.09,79896.85,15.3,-0.21653,0.00012,20.31378]
[1778767995077,36.09,79896.96,15.3,-0.21652,0.00012,20.31311]
[1778767995292,36.09,79896.96,15.3,-0.21652,0.00012,20.31311]
[1778767995294,36.09,79896.96,15.3,-0.21652,0.00012,20.31311]
[1778767997449,36.09,79891.73,15.3,-0.21713,0.00012,20.34502]
[1778767998166,36.09,79891.73,15.3,-0.21713,0.00012,20.34502]
[1778767998433,36.09,79897.31,15.3,-0.21648,0.00012,20.31086]
[1778768003291,36.09,79911.41,15.3,-0.21483,0.00012,20.22452]
[1778768004506,36.09,79913.38,15.3,-0.2146,0.00012,20.2125]
[1778768004516,36.09,79913.38,15.3,-0.2146,0.00012,20.2125]
[1778768004530,36.09,79913.38,15.3,-0.2146,0.00012,20.2125]
[1778768004532,36.09,79913.38,15.3,-0.2146,0.00012,20.2125]
[1778768004795,36.09,79913.38,15.3,-0.2146,0.00012,20.2125]
[1778768006801,36.09,79917.06,15.3,-0.21417,0.00012,20.18998]
[1778768008435,36.09,79918.69,15.3,-0.21398,0.00012,20.17997]
[1778768009673,36.09,79923.19,15.3,-0.21346,0.00012,20.15234]
[1778768012953,36.09,79931.5,15.3,-0.21247,0.00012,20.09732]
[1778768014527,36.09,79926.68,15.3,-0.21303,0.00012,20.12725]
[1778768015170,36.09,79926.68,15.3,-0.21303,0.00012,20.12725]
[1778768015363,36.09,79926.68,15.3,-0.21303,0.00012,20.12725]
[1778768015437,36.09,79932.43,15.3,-0.21237,0.00012,20.09191]
[1778768016032,36.09,79932.43,15.3,-0.21237,0.00012,20.09191]
[1778768020215,36.09,79936.44,15.3,-0.2119,0.00012,20.06725]
[1778768020394,36.09,79936.44,15.3,-0.2119,0.00012,20.06728]
[1778768025308,36.09,79935.26,15.3,-0.21204,0.00012,20.07484]
[1778768025395,36.09,79931.68,15.3,-0.21246,0.00012,20.09698]
[1778768026953,36.09,79938.87,15.3,-0.21163,0.00012,20.05262]
[1778768029151,36.09,79943.16,15.3,-0.21113,0.00012,20.02626]
[1778768029176,36.09,79943.16,15.3,-0.21113,0.00012,20.02626]
[1778768029471,36.09,79944.09,15.3,-0.21103,0.00012,20.0206]
[1778768029826,36.09,79944.09,15.3,-0.21103,0.00012,20.0206]
[1778768030162,36.09,79953.88,15.3,-0.2099,0.00012,19.96014]
[1778768031286,36.09,79953.88,15.3,-0.2099,0.00012,19.96014]
[1778768034901,36.09,79958.48,15.3,-0.20938,0.00012,19.93242]
[1778768035307,36.09,79958.48,15.3,-0.20938,0.00012,19.93242]
[1778768035408,36.1,79958.7,15.3,-0.20936,0.00012,19.93125]
[1778768039489,36.1,79958.27,15.3,-0.20942,0.00012,19.93421]
[1778768039491,36.1,79958.27,15.3,-0.20942,0.00012,19.93421]
[1778768041060,36.1,79958.21,15.3,-0.20942,0.00012,19.93465]
[1778768041167,36.1,79958.21,15.3,-0.20942,0.00012,19.93465]
[1778768041631,36.1,79956.14,15.3,-0.20966,0.00012,19.94754]
[1778768045050,36.1,79950.98,15.3,-0.21026,0.00012,19.97962]
[1778768045237,36.1,79946.65,15.3,-0.21076,0.00012,20.00641]
[1778768051279,36.1,79945.57,15.3,-0.2109,0.00012,20.01379]
[1778768051787,36.1,79945.57,15.3,-0.2109,0.00012,20.01379]
[1778768052286,36.1,79945.92,15.3,-0.21086,0.00012,20.01175]
[1778768053554,36.1,79945.96,15.3,-0.21086,0.00012,20.01164]
[1778768054180,36.1,79945.96,15.3,-0.21086,0.00012,20.01164]
[1778768054265,36.1,79945.96,15.3,-0.21086,0.00012,20.01164]
[1778768054282,36.1,79945.96,15.3,-0.21086,0.00012,20.01164]
[1778768054785,36.1,79943.33,15.3,-0.21116,0.00012,20.02803]
[1778768054846,36.1,79943.33,15.3,-0.21116,0.00012,20.02803]
[1778768054870,36.1,79943.33,15.3,-0.21116,0.00012,20.02803]
[1778768059858,36.1,79946.88,15.3,-0.21076,0.00012,20.00667]
[1778768065378,36.1,79943.47,15.3,-0.21117,0.00012,20.02856]
[1778768070413,36.11,79944.94,15.3,-0.21101,0.00012,20.0201]
[1778768075380,36.11,79944.72,15.3,-0.21102,0.00012,20.01787]
[1778768075448,36.11,79945.61,15.3,-0.21092,0.00012,20.0125]
[1778768075548,36.11,79945.61,15.3,-0.21092,0.00012,20.0125]
[1778768076886,36.11,79949.24,15.3,-0.2105,0.00012,19.99018]
[1778768077050,36.11,79949.24,15.3,-0.2105,0.00012,19.99018]
[1778768079113,36.11,79950.32,15.3,-0.21038,0.00012,19.98376]
[1778768080136,36.11,79950.39,15.3,-0.21038,0.00012,19.98348]
[1778768082102,36.11,79948.21,15.3,-0.21063,0.00012,19.99725]
[1778768082587,36.11,79947.98,15.3,-0.21066,0.00012,19.9988]
[1778768082649,36.11,79947.98,15.3,-0.21066,0.00012,19.9988]
[1778768083131,36.11,79947.98,15.3,-0.21066,0.00012,19.9988]
[1778768083504,36.11,79939.47,15.3,-0.21165,0.00012,20.05147]
[1778768085530,36.11,79938.04,15.3,-0.21182,0.00012,20.06058]
[1778768091687,36.11,79938.41,15.3,-0.21179,0.00012,20.05879]
[1778768093801,36.11,79933.76,15.3,-0.21233,0.00012,20.08765]
[1778768093871,36.11,79933.66,15.3,-0.21234,0.00012,20.08841]
[1778768097902,36.12,79943.79,15.3,-0.21117,0.00012,20.02619]
[1778768103398,36.12,79951.78,15.3,-0.21026,0.00012,19.97713]
[1778768103535,36.12,79951.78,15.3,-0.21026,0.00012,19.97713]
[1778768104516,36.12,79949.78,15.3,-0.2105,0.00012,19.98994]
[1778768105864,36.12,79942.92,15.3,-0.21129,0.00012,20.03246]
[1778768107368,36.12,79941.72,15.3,-0.21143,0.00012,20.03997]
[1778768108884,36.12,79943.42,15.3,-0.21124,0.00012,20.02968]
[1778768110316,36.12,79942.96,15.3,-0.21129,0.00012,20.03263]
[1778768111900,36.12,79941.87,15.3,-0.21142,0.00012,20.03958]
[1778768117747,36.12,79944.68,15.3,-0.21111,0.00012,20.02299]
[1778768122782,36.12,79943.68,15.3,-0.21124,0.00012,20.0298]
[1778768125858,36.12,79941.79,15.3,-0.21146,0.00012,20.0417]
[1778768126545,36.12,79943.38,15.3,-0.21128,0.00012,20.032]
[1778768126810,36.12,79954.88,15.3,-0.20996,0.00012,19.96104]
[1778768131159,36.13,79953.01,15.3,-0.21018,0.00012,19.97303]
[1778768132812,36.13,79956.73,15.3,-0.20973,0.00012,19.94622]
[1778768132821,36.13,79956.73,15.3,-0.20973,0.00012,19.94622]
[1778768132981,36.13,79956.73,15.3,-0.20973,0.00012,19.94622]
[1778768133295,36.13,79956.73,15.3,-0.20973,0.00012,19.94622]
[1778768133483,36.13,79956.73,15.3,-0.20973,0.00012,19.94622]
[1778768133644,36.13,79960.19,15.3,-0.20933,0.00011,19.92497]
[1778768133892,36.13,79960.19,15.3,-0.20933,0.00011,19.92497]
[1778768137010,36.13,79973.11,15.3,-0.20786,0.00011,19.84524]
[1778768138015,36.13,79973.84,15.3,-0.20778,0.00011,19.84088]
[1778768138568,36.13,79982.16,15.3,-0.20683,0.00011,19.78938]
[1778768141041,36.13,79985.97,15.3,-0.2064,0.00011,19.76617]
[1778768141091,36.13,79985.97,15.3,-0.2064,0.00011,19.76617]
[1778768141439,36.13,79986.35,15.3,-0.20636,0.00011,19.76406]
[1778768141799,36.13,79986.35,15.3,-0.20636,0.00011,19.76406]
[1778768145359,36.13,79993.84,15.3,-0.20552,0.00011,19.71787]
[1778768145460,36.13,79993.78,15.3,-0.20553,0.00011,19.71839]
[1778768149622,36.14,79987.94,15.3,-0.20626,0.00011,19.75832]
[1778768151954,36.14,79984.37,15.3,-0.20667,0.00011,19.78097]
[1778768152008,36.14,79984.37,15.3,-0.20667,0.00011,19.78097]
[1778768152172,36.15,79989.72,15.3,-0.20606,0.00011,19.74792]
[1778768153492,36.15,79989.72,15.3,-0.20606,0.00011,19.74792]
[1778768153572,36.15,79989.72,15.3,-0.20606,0.00011,19.74792]
[1778768153722,36.15,79997.13,15.3,-0.20522,0.00011,19.70191]
[1778768154021,36.15,79997.13,15.3,-0.20522,0.00011,19.70191]
[1778768154038,36.15,79997.13,15.3,-0.20522,0.00011,19.70191]
[1778768154339,36.15,79997.13,15.3,-0.20522,0.00011,19.70191]
[1778768154558,36.15,79997.13,15.3,-0.20522,0.00011,19.70191]
[1778768154379,36.15,80013.78,15.3,-0.20334,0.00011,19.59823]
[1778768154601,36.15,80013.78,15.3,-0.20334,0.00011,19.59823]
[1778768154821,36.15,80013.78,15.3,-0.20334,0.00011,19.59823]
[1778768155276,36.15,80021.01,15.3,-0.20253,0.00011,19.55319]
[1778768156309,36.15,80021.01,15.3,-0.20253,0.00011,19.55319]
[1778768156346,36.15,80021.01,15.3,-0.20253,0.00011,19.55319]
[1778768157559,36.15,80021.72,15.3,-0.20245,0.00011,19.5488]
[1778768159400,36.15,80024.09,15.3,-0.20219,0.00011,19.53411]
[1778768160940,36.15,80025.93,15.3,-0.20198,0.00011,19.52275]
[1778768161929,36.15,80026.78,15.3,-0.20189,0.00011,19.51753]
[1778768161945,36.15,80026.78,15.3,-0.20189,0.00011,19.51753]
[1778768162846,36.15,80020.49,15.3,-0.2026,0.00011,19.55698]
[1778768167875,36.15,80018.97,15.3,-0.20277,0.00011,19.56663]
[1778768172073,36.15,80013.72,15.3,-0.20337,0.00011,19.59951]
[1778768173618,36.15,80017.52,15.3,-0.20294,0.00011,19.57587]
[1778768175858,36.15,80020.36,15.3,-0.20262,0.00011,19.55826]
[1778768178371,36.15,80019.98,15.3,-0.20267,0.00011,19.56078]
[1778768179875,36.15,80014.52,15.3,-0.20328,0.00011,19.59505]
[1778768185229,36.15,80012.15,15.3,-0.20356,0.00011,19.6101]
[1778768185760,36.15,80012.15,15.3,-0.20356,0.00011,19.6101]
[1778768187541,36.15,80006.85,15.3,-0.20416,0.00011,19.6432]
[1778768188868,36.15,80001.47,15.3,-0.20476,0.00011,19.67669]
[1778768188878,36.15,80001.47,15.3,-0.20476,0.00011,19.67669]
[1778768188961,36.15,80001.47,15.3,-0.20476,0.00011,19.67669]
[1778768189257,36.15,80002.62,15.3,-0.20463,0.00011,19.66948]
[1778768194293,36.15,80006.21,15.3,-0.20421,0.00011,19.64374]
[1778768199118,36.15,80000.8,15.3,-0.20483,0.00011,19.67802]
[1778768199360,36.15,80000.8,15.3,-0.20483,0.00011,19.67802]
[1778768205064,36.16,79997.35,15.3,-0.20524,0.00011,19.70027]
[1778768207101,36.16,79999.58,15.3,-0.20499,0.00011,19.68663]
[1778768208124,36.16,79999.42,15.3,-0.20501,0.00011,19.68778]
[1778768212007,36.16,80002.71,15.3,-0.20465,0.00011,19.668]
[1778768215376,36.16,80008.3,15.3,-0.20403,0.00011,19.63371]
[1778768220481,36.17,80012.87,15.3,-0.20354,0.00011,19.6067]
[1778768223059,36.17,80016.36,15.3,-0.20315,0.00011,19.58543]
[1778768223072,36.17,80016.36,15.3,-0.20315,0.00011,19.58543]
[1778768223502,36.17,80018.7,15.3,-0.20289,0.00011,19.5711]
[1778768224023,36.17,80018.7,15.3,-0.20289,0.00011,19.5711]
[1778768225078,36.17,80016.52,15.3,-0.20314,0.00011,19.58484]
[1778768225128,36.17,80016.52,15.3,-0.20314,0.00011,19.58484]
[1778768225663,36.17,80018.91,15.3,-0.20287,0.00011,19.56997]
[1778768226730,36.17,80019.59,15.3,-0.2028,0.00011,19.56572]
[1778768227537,36.17,80014.96,15.3,-0.20332,0.00011,19.59464]
[1778768232572,36.17,80008.86,15.3,-0.20401,0.00011,19.63269]
[1778768237611,36.17,80010.07,15.3,-0.20387,0.00011,19.62491]
[1778768242646,36.17,79999.99,15.3,-0.20501,0.00011,19.68765]
[1778768248014,36.17,79997.84,15.3,-0.20524,0.00011,19.70064]
[1778768248029,36.17,79997.84,15.3,-0.20524,0.00011,19.70064]
[1778768248185,36.17,79997.84,15.3,-0.20524,0.00011,19.70064]
[1778768248630,36.17,80002.85,15.3,-0.20467,0.00011,19.66923]
[1778768249395,36.17,80002.85,15.3,-0.20467,0.00011,19.66923]
[1778768251308,36.16,80016.57,15.3,-0.2031,0.00011,19.58251]
[1778768252479,36.16,80018.2,15.3,-0.20288,0.00011,19.5676]
[1778768256842,36.16,80014.98,15.3,-0.20324,0.00011,19.58737]
[1778768256845,36.16,80014.98,15.3,-0.20324,0.00011,19.58737]
[1778768258636,36.16,80012.08,15.3,-0.20356,0.00011,19.60521]
[1778768258768,36.16,80009.79,15.3,-0.20382,0.00011,19.61945]
[1778768263800,36.16,80003.59,15.3,-0.20451,0.00011,19.65787]
[1778768268835,36.16,80002.28,15.3,-0.20465,0.00011,19.66555]
[1778768270871,36.16,80001.95,15.3,-0.20469,0.00011,19.66753]
[1778768270874,36.16,80001.95,15.3,-0.20469,0.00011,19.66753]
[1778768270908,36.16,80001.95,15.3,-0.20469,0.00011,19.66753]
[1778768270924,36.16,80001.95,15.3,-0.20469,0.00011,19.66753]
[1778768271046,36.16,80005.62,15.3,-0.20427,0.00011,19.64457]
[1778768272909,36.16,80017.61,15.3,-0.20292,0.00011,19.56964]
[1778768273798,36.16,80017.61,15.3,-0.20292,0.00011,19.56964]
[1778768278907,36.16,80018.45,15.3,-0.20284,0.00011,19.56524]
[1778768283463,36.16,80017.4,15.3,-0.20295,0.00011,19.57179]
[1778768285912,36.16,80017.7,15.3,-0.20292,0.00011,19.56991]
[1778768289840,36.16,80028.49,15.3,-0.20171,0.00011,19.50284]
[1778768293474,36.17,80030.39,15.3,-0.20154,0.00011,19.49306]
[1778768293848,36.17,80030.58,15.3,-0.20153,0.00011,19.49253]
[1778768294302,36.17,80030.58,15.3,-0.20153,0.00011,19.49253]
[1778768294849,36.17,80033.95,15.3,-0.20115,0.00011,19.4715]
[1778768294946,36.17,80033.95,15.3,-0.20115,0.00011,19.4715]
[1778768295036,36.17,80033.95,15.3,-0.20115,0.00011,19.4715]
[1778768295071,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768295983,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296040,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296058,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296064,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296092,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296174,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296482,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296602,36.17,80040.29,15.3,-0.20044,0.00011,19.43187]
[1778768296644,36.17,80053.19,15.3,-0.199,0.00011,19.35096]
[1778768297054,36.17,80053.19,15.3,-0.199,0.00011,19.35096]
[1778768297708,36.17,80072.83,15.3,-0.19682,0.00011,19.22733]
[1778768298437,36.17,80072.83,15.3,-0.19682,0.00011,19.22733]
[1778768299065,36.17,80076.69,15.3,-0.1964,0.00011,19.203]
[1778768299988,36.17,80080.7,15.3,-0.19595,0.00011,19.17774]
[1778768300088,36.17,80080.7,15.3,-0.19595,0.00011,19.17774]
[1778768301873,36.17,80076.56,15.3,-0.19641,0.00011,19.20394]
[1778768302110,36.17,80076.56,15.3,-0.19641,0.00011,19.20394]
[1778768302136,36.17,80076.56,15.3,-0.19641,0.00011,19.20394]
[1778768302173,36.17,80076.56,15.3,-0.19641,0.00011,19.20394]
[1778768302210,36.17,80076.56,15.3,-0.19641,0.00011,19.20394]
[1778768302655,36.17,80084.54,15.3,-0.19553,0.00011,19.15364]
[1778768303323,36.17,80084.54,15.3,-0.19553,0.00011,19.15364]
[1778768303368,36.17,80084.54,15.3,-0.19553,0.00011,19.15364]
[1778768303419,36.17,80084.54,15.3,-0.19553,0.00011,19.15364]
[1778768303597,36.17,80084.54,15.3,-0.19553,0.00011,19.15364]
[1778768303673,36.17,80105.66,15.3,-0.19322,0.00011,19.02011]
[1778768304280,36.17,80105.66,15.3,-0.19322,0.00011,19.02011]
[1778768304459,36.17,80105.66,15.3,-0.19322,0.00011,19.02011]
[1778768304529,36.17,80105.66,15.3,-0.19322,0.00011,19.02011]
[1778768304743,36.17,80105.66,15.3,-0.19322,0.00011,19.02011]
[1778768304582,36.17,80125.06,15.3,-0.1911,0.00011,18.8972]
[1778768305091,36.17,80125.06,15.3,-0.1911,0.00011,18.8972]
[1778768305217,36.17,80125.06,15.3,-0.1911,0.00011,18.8972]
[1778768305709,36.17,80125.06,15.3,-0.1911,0.00011,18.8972]
[1778768305678,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306035,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306300,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306330,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306374,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306426,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306629,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306744,36.17,80138.64,15.3,-0.18963,0.00011,18.81101]
[1778768306754,36.17,80136.6,15.3,-0.18986,0.00011,18.82412]
[1778768306799,36.17,80136.6,15.3,-0.18986,0.00011,18.82412]
[1778768306888,36.17,80136.6,15.3,-0.18986,0.00011,18.82412]
[1778768307076,36.17,80136.6,15.3,-0.18986,0.00011,18.82412]
[1778768307576,36.17,80106.58,15.3,-0.19312,0.00011,19.01475]
[1778768308695,36.17,80082.2,15.3,-0.1958,0.00011,19.16902]
[1778768309477,36.17,80067.96,15.3,-0.19738,0.00011,19.25878]
[1778768311293,36.17,80060.6,15.3,-0.19819,0.00011,19.305]
[1778768312181,36.17,80053.36,15.3,-0.19896,0.00011,19.34622]
[1778768312189,36.17,80053.36,15.3,-0.19896,0.00011,19.34622]
[1778768312193,36.17,80053.36,15.3,-0.19896,0.00011,19.34622]
[1778768312516,36.17,80053.36,15.3,-0.19896,0.00011,19.34622]
[1778768314172,36.17,80058.84,15.3,-0.19835,0.00011,19.31143]
[1778768316489,36.17,80061.33,15.3,-0.19807,0.00011,19.29554]
[1778768318726,36.17,80063.89,15.3,-0.19778,0.00011,19.27918]
[1778768323292,36.17,80069.55,15.3,-0.19714,0.00011,19.2431]
[1778768323655,36.17,80069.55,15.3,-0.19714,0.00011,19.2431]
[1778768324948,36.17,80078.46,15.3,-0.19616,0.00011,19.18681]
[1778768325013,36.17,80078.46,15.3,-0.19616,0.00011,19.18681]
[1778768325254,36.17,80078.46,15.3,-0.19616,0.00011,19.18681]
[1778768325379,36.17,80078.46,15.3,-0.19616,0.00011,19.18681]
[1778768325676,36.17,80078.46,15.3,-0.19616,0.00011,19.18681]
[1778768325727,36.16,80085.03,15.3,-0.19543,0.00011,19.14535]
[1778768326168,36.16,80085.03,15.3,-0.19543,0.00011,19.14535]
[1778768326197,36.16,80085.03,15.3,-0.19543,0.00011,19.14535]
[1778768326510,36.16,80104.11,15.3,-0.19334,0.00011,19.02475]
[1778768328330,36.16,80111.83,15.3,-0.1925,0.00011,18.97583]
[1778768328336,36.16,80111.83,15.3,-0.1925,0.00011,18.97583]
[1778768328506,36.16,80111.83,15.3,-0.1925,0.00011,18.97583]
[1778768328849,36.16,80110.58,15.3,-0.19263,0.00011,18.98377]
[1778768328927,36.16,80110.58,15.3,-0.19263,0.00011,18.98377]
[1778768329940,36.16,80113.75,15.3,-0.19229,0.00011,18.96359]
[1778768329942,36.16,80113.75,15.3,-0.19229,0.00011,18.96359]
[1778768330210,36.16,80113.75,15.3,-0.19229,0.00011,18.96359]
[1778768330689,36.16,80113.75,15.3,-0.19229,0.00011,18.96359]
[1778768331134,36.16,80118.13,15.3,-0.19181,0.00011,18.93576]
[1778768331344,36.16,80118.13,15.3,-0.19181,0.00011,18.93576]
[1778768333028,36.16,80119.37,15.3,-0.19167,0.00011,18.92784]
[1778768334588,36.16,80116.57,15.3,-0.19198,0.00011,18.94556]
[1778768334649,36.16,80116.57,15.3,-0.19198,0.00011,18.94556]
[1778768334781,36.16,80111.69,15.3,-0.19251,0.00011,18.97644]
[1778768334927,36.16,80111.69,15.3,-0.19251,0.00011,18.97644]
[1778768335293,36.16,80111.69,15.3,-0.19251,0.00011,18.97644]
[1778768335380,36.16,80101.47,15.3,-0.19362,0.00011,19.04118]
[1778768335838,36.16,80101.47,15.3,-0.19362,0.00011,19.04118]
[1778768335843,36.16,80101.47,15.3,-0.19362,0.00011,19.04118]
[1778768336372,36.16,80101.47,15.3,-0.19362,0.00011,19.04118]
[1778768336885,36.16,80096.11,15.3,-0.19421,0.00011,19.07507]
[1778768339115,36.16,80096.55,15.3,-0.19416,0.00011,19.07218]
[1778768340633,36.16,80097.76,15.3,-0.19403,0.00011,19.06449]
[1778768342972,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768342972,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343036,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343118,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343282,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343300,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343388,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343622,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343690,36.16,80107.07,15.3,-0.19301,0.00011,19.00551]
[1778768343746,36.16,80122.58,15.3,-0.19132,0.00011,18.90725]
[1778768343855,36.16,80122.58,15.3,-0.19132,0.00011,18.90725]
[1778768343974,36.16,80122.58,15.3,-0.19132,0.00011,18.90725]
[1778768344509,36.16,80122.58,15.3,-0.19132,0.00011,18.90725]
[1778768344698,36.16,80157.81,15.3,-0.18751,0.00011,18.68314]
[1778768345055,36.16,80157.81,15.3,-0.18751,0.00011,18.68314]
[1778768345094,36.16,80157.81,15.3,-0.18751,0.00011,18.68314]
[1778768345694,36.16,80157.81,15.3,-0.18751,0.00011,18.68314]
[1778768346020,36.16,80166.84,15.3,-0.18654,0.00011,18.62527]
[1778768347475,36.16,80160.6,15.3,-0.18722,0.00011,18.66547]
[1778768347923,36.16,80155.67,15.3,-0.18774,0.00011,18.69676]
[1778768347965,36.16,80155.67,15.3,-0.18774,0.00011,18.69676]
[1778768348292,36.16,80155.67,15.3,-0.18774,0.00011,18.69676]
[1778768348756,36.16,80167.05,15.3,-0.18652,0.00011,18.6242]
[1778768348823,36.16,80167.05,15.3,-0.18652,0.00011,18.6242]
[1778768348833,36.16,80167.05,15.3,-0.18652,0.00011,18.6242]
[1778768349373,36.16,80167.05,15.3,-0.18652,0.00011,18.6242]
[1778768349489,36.16,80180.35,15.3,-0.18511,0.00011,18.53972]
[1778768350314,36.16,80180.35,15.3,-0.18511,0.00011,18.53972]
[1778768350461,36.16,80180.35,15.3,-0.18511,0.00011,18.53972]
[1778768350505,36.16,80180.35,15.3,-0.18511,0.00011,18.53972]
[1778768350621,36.17,80184.9,15.3,-0.18465,0.00011,18.51216]
[1778768350854,36.17,80184.9,15.3,-0.18465,0.00011,18.51216]
[1778768351471,36.17,80184.9,15.3,-0.18465,0.00011,18.51216]
[1778768352069,36.17,80188.68,15.3,-0.18425,0.00011,18.48822]
[1778768352218,36.17,80188.68,15.3,-0.18425,0.00011,18.48822]
[1778768352625,36.17,80188.68,15.3,-0.18425,0.00011,18.48822]
[1778768353501,36.17,80187.06,15.3,-0.18444,0.00011,18.49912]
[1778768354282,36.17,80184.35,15.3,-0.18473,0.00011,18.51686]
[1778768354504,36.17,80184.35,15.3,-0.18473,0.00011,18.51686]
[1778768354596,36.17,80184.35,15.3,-0.18473,0.00011,18.51686]
[1778768354692,36.17,80177.69,15.3,-0.18544,0.00011,18.5596]
[1778768354894,36.17,80177.69,15.3,-0.18544,0.00011,18.5596]
[1778768355055,36.17,80177.69,15.3,-0.18544,0.00011,18.5596]
[1778768355072,36.17,80177.69,15.3,-0.18544,0.00011,18.5596]
[1778768355353,36.17,80177.69,15.3,-0.18544,0.00011,18.5596]
[1778768355431,36.17,80177.69,15.3,-0.18544,0.00011,18.5596]
[1778768357729,36.17,80161.8,15.3,-0.18713,0.00011,18.66044]
[1778768358571,36.17,80161.8,15.3,-0.18713,0.00011,18.66044]
[1778768358603,36.17,80158.63,15.3,-0.18747,0.00011,18.68052]
[1778768358921,36.17,80158.63,15.3,-0.18747,0.00011,18.68052]
[1778768361018,36.17,80161.75,15.3,-0.18713,0.00011,18.66071]
[1778768361118,36.17,80161.75,15.3,-0.18713,0.00011,18.66071]
[1778768362549,36.17,80162.81,15.3,-0.18702,0.00011,18.654]
[1778768363525,36.17,80165.37,15.3,-0.18675,0.00011,18.63775]
[1778768364425,36.17,80171.11,15.3,-0.18614,0.00011,18.60123]
[1778768364607,36.17,80173.99,15.3,-0.18585,0.00011,18.58408]
[1778768365155,36.17,80173.99,15.3,-0.18585,0.00011,18.58408]
[1778768366570,36.18,80181.04,15.3,-0.18511,0.00011,18.53998]
[1778768366714,36.18,80181.04,15.3,-0.18511,0.00011,18.53998]
[1778768366809,36.18,80181.04,15.3,-0.18511,0.00011,18.53998]
[1778768366916,36.18,80181.04,15.3,-0.18511,0.00011,18.53998]
[1778768366942,36.18,80180.97,15.3,-0.18512,0.00011,18.54047]
[1778768367013,36.18,80180.97,15.3,-0.18512,0.00011,18.54047]
[1778768367355,36.18,80180.97,15.3,-0.18512,0.00011,18.54047]
[1778768367473,36.18,80180.97,15.3,-0.18512,0.00011,18.54047]
[1778768367777,36.18,80210.6,15.3,-0.18199,0.00011,18.35086]
[1778768368055,36.18,80210.6,15.3,-0.18199,0.00011,18.35086]
[1778768368434,36.18,80210.6,15.3,-0.18199,0.00011,18.35086]
[1778768368638,36.18,80210.6,15.3,-0.18199,0.00011,18.35086]
[1778768368783,36.18,80210.6,15.3,-0.18199,0.00011,18.35086]
[1778768368931,36.18,80217.39,15.3,-0.18127,0.0001,18.30743]
[1778768369628,36.18,80217.39,15.3,-0.18127,0.0001,18.30743]
[1778768370751,36.18,80208.39,15.3,-0.18222,0.00011,18.36515]
[1778768370844,36.18,80205.72,15.3,-0.1825,0.00011,18.38227]
[1778768371276,36.18,80205.72,15.3,-0.1825,0.00011,18.38227]
[1778768371581,36.18,80205.72,15.3,-0.1825,0.00011,18.38227]
[1778768371659,36.18,80205.72,15.3,-0.1825,0.00011,18.38227]
[1778768371847,36.18,80205.72,15.3,-0.1825,0.00011,18.38227]
[1778768371852,36.18,80195.09,15.3,-0.1836,0.00011,18.44626]
[1778768372607,36.18,80195.09,15.3,-0.1836,0.00011,18.44626]
[1778768372830,36.18,80195.09,15.3,-0.1836,0.00011,18.44626]
[1778768373986,36.18,80182.88,15.3,-0.18489,0.00011,18.5244]
[1778768373988,36.18,80182.88,15.3,-0.18489,0.00011,18.5244]
[1778768374261,36.18,80182.88,15.3,-0.18489,0.00011,18.5244]
[1778768374287,36.18,80182.88,15.3,-0.18489,0.00011,18.5244]
[1778768374300,36.18,80182.88,15.3,-0.18489,0.00011,18.5244]
[1778768374786,36.18,80167.56,15.3,-0.18653,0.00011,18.62213]
[1778768378808,36.18,80170.25,15.3,-0.18624,0.00011,18.6048]
[1778768378884,36.18,80173.02,15.3,-0.18594,0.00011,18.5871]
[1778768378958,36.18,80173.02,15.3,-0.18594,0.00011,18.5871]
[1778768379718,36.18,80184.43,15.3,-0.18473,0.00011,18.51428]
[1778768381696,36.18,80184.07,15.3,-0.18477,0.00011,18.51669]
[1778768384883,36.18,80188.51,15.3,-0.1843,0.00011,18.48864]
[1778768387865,36.18,80194.69,15.3,-0.18365,0.00011,18.44955]
[1778768388976,36.18,80191.03,15.3,-0.18404,0.00011,18.47325]
[1778768388987,36.18,80191.03,15.3,-0.18404,0.00011,18.47325]
[1778768389801,36.18,80192.6,15.3,-0.18388,0.00011,18.46335]
[1778768392137,36.18,80190.32,15.3,-0.18412,0.00011,18.47806]
[1778768394229,36.18,80191.13,15.3,-0.18404,0.00011,18.47301]
[1778768394262,36.18,80191.13,15.3,-0.18404,0.00011,18.47301]
[1778768394352,36.18,80191.13,15.3,-0.18404,0.00011,18.47301]
[1778768395861,36.18,80200.3,15.3,-0.18307,0.00011,18.41444]
[1778768396033,36.18,80209.11,15.3,-0.18214,0.00011,18.35815]
[1778768396292,36.18,80209.11,15.3,-0.18214,0.00011,18.35815]
[1778768396856,36.18,80217.44,15.3,-0.18127,0.0001,18.30496]
[1778768397077,36.18,80217.44,15.3,-0.18127,0.0001,18.30496]
[1778768397195,36.18,80217.44,15.3,-0.18127,0.0001,18.30496]
[1778768397857,36.18,80217.44,15.3,-0.18127,0.0001,18.30496]
[1778768398874,36.18,80212.06,15.3,-0.18184,0.00011,18.33945]
[1778768402375,36.18,80198.86,15.3,-0.18323,0.00011,18.42386]
[1778768402832,36.18,80198.86,15.3,-0.18323,0.00011,18.42386]
[1778768402841,36.18,80198.86,15.3,-0.18323,0.00011,18.42386]
[1778768402857,36.18,80198.86,15.3,-0.18323,0.00011,18.42386]
[1778768402898,36.18,80198.65,15.3,-0.18325,0.00011,18.42518]
[1778768402961,36.18,80198.65,15.3,-0.18325,0.00011,18.42518]
[1778768406471,36.18,80187.29,15.3,-0.18446,0.00011,18.49808]
[1778768407791,36.18,80188.91,15.3,-0.18429,0.00011,18.48782]
[1778768408228,36.18,80187.58,15.3,-0.18443,0.00011,18.49635]
[1778768413063,36.18,80187.55,15.3,-0.18443,0.00011,18.49671]
[1778768415075,36.18,80193.07,15.3,-0.18385,0.00011,18.46156]
[1778768415145,36.18,80193.07,15.3,-0.18385,0.00011,18.46156]
[1778768415273,36.18,80193.07,15.3,-0.18385,0.00011,18.46156]
[1778768415413,36.18,80193.07,15.3,-0.18385,0.00011,18.46156]
[1778768416034,36.18,80193.27,15.3,-0.18383,0.00011,18.46042]
[1778768416345,36.18,80193.27,15.3,-0.18383,0.00011,18.46042]
[1778768416411,36.18,80203.99,15.3,-0.1827,0.00011,18.39183]
[1778768417438,36.18,80203.99,15.3,-0.1827,0.00011,18.39183]
[1778768422438,36.18,80204.56,15.3,-0.18264,0.00011,18.38819]
[1778768423292,36.18,80207.09,15.3,-0.18237,0.00011,18.37205]
[1778768424920,36.18,80210.69,15.3,-0.18199,0.00011,18.34908]
[1778768429926,36.18,80210.18,15.3,-0.18206,0.00011,18.35292]
[1778768430213,36.18,80210.18,15.3,-0.18206,0.00011,18.35292]
[1778768430314,36.18,80207.74,15.3,-0.18231,0.00011,18.36863]
[1778768435492,36.18,80216.45,15.3,-0.18137,0.0001,18.3087]
[1778768438519,36.18,80218.27,15.3,-0.18118,0.0001,18.29716]
[1778768438524,36.18,80218.27,15.3,-0.18118,0.0001,18.29716]
[1778768438570,36.18,80212.5,15.3,-0.18179,0.00011,18.33415]
[1778768442681,36.19,80212.85,15.3,-0.18176,0.00011,18.33224]
[1778768442773,36.19,80215.25,15.3,-0.18151,0.0001,18.31699]
[1778768444747,36.19,80216.41,15.3,-0.18138,0.0001,18.30959]
[1778768444846,36.19,80215.6,15.3,-0.18147,0.0001,18.31481]
[1778768450761,36.19,80214.12,15.3,-0.18164,0.00011,18.32497]
[1778768454292,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768454308,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768454329,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768454392,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768454423,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768454495,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768454708,36.19,80205.96,15.3,-0.1825,0.00011,18.37779]
[1778768455652,36.19,80201.29,15.3,-0.183,0.00011,18.40771]
[1778768455687,36.19,80201.29,15.3,-0.183,0.00011,18.40771]
[1778768455699,36.19,80201.29,15.3,-0.183,0.00011,18.40771]
[1778768455927,36.19,80184.85,15.3,-0.18474,0.00011,18.5129]
[1778768456929,36.19,80184.85,15.3,-0.18474,0.00011,18.5129]
[1778768456936,36.19,80174.79,15.3,-0.18581,0.00011,18.57712]
[1778768462876,36.19,80175.2,15.3,-0.18576,0.00011,18.57411]
[1778768462964,36.19,80175.2,15.3,-0.18576,0.00011,18.57411]
[1778768464291,36.19,80177.38,15.3,-0.18553,0.00011,18.56013]
[1778768465525,36.19,80176.8,15.3,-0.18559,0.00011,18.5638]
[1778768470450,36.19,80171.13,15.3,-0.18619,0.00011,18.59978]
[1778768471499,36.19,80169.13,15.3,-0.1864,0.00011,18.61245]
[1778768472327,36.19,80163.22,15.3,-0.18703,0.00011,18.65]
[1778768474533,36.19,80156.93,15.3,-0.1877,0.00011,18.68968]
[1778768474544,36.19,80156.93,15.3,-0.1877,0.00011,18.68968]
[1778768474545,36.19,80157.04,15.3,-0.18769,0.00011,18.68878]
[1778768477611,36.19,80154.68,15.3,-0.18794,0.00011,18.70373]
[1778768478293,36.19,80154.75,15.3,-0.18793,0.00011,18.70323]
[1778768479084,36.19,80146.46,15.3,-0.18882,0.00011,18.75591]
[1778768481330,36.19,80145.49,15.3,-0.18892,0.00011,18.76183]
[1778768481345,36.19,80145.49,15.3,-0.18892,0.00011,18.76183]
[1778768481356,36.19,80145.49,15.3,-0.18892,0.00011,18.76183]
[1778768481400,36.19,80145.49,15.3,-0.18892,0.00011,18.76183]
[1778768481783,36.19,80145.49,15.3,-0.18892,0.00011,18.76183]
[1778768482327,36.19,80143.69,15.3,-0.18911,0.00011,18.77316]
[1778768483024,36.19,80143.69,15.3,-0.18911,0.00011,18.77316]
[1778768483063,36.19,80143.69,15.3,-0.18911,0.00011,18.77316]
[1778768483339,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768483492,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768483684,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768483775,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768483824,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768483832,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768483918,36.18,80142.28,15.3,-0.18926,0.00011,18.78199]
[1778768484025,36.18,80130.09,15.3,-0.19058,0.00011,18.85925]
[1778768484167,36.18,80130.09,15.3,-0.19058,0.00011,18.85925]
[1778768484502,36.18,80130.09,15.3,-0.19058,0.00011,18.85925]
[1778768484587,36.18,80123.98,15.3,-0.19124,0.00011,18.89792]
[1778768485460,36.18,80123.98,15.3,-0.19124,0.00011,18.89792]
[1778768485473,36.18,80123.98,15.3,-0.19124,0.00011,18.89792]
[1778768486132,36.18,80125.09,15.3,-0.19112,0.00011,18.89093]
[1778768486266,36.18,80125.09,15.3,-0.19112,0.00011,18.89093]
[1778768486854,36.18,80128.6,15.3,-0.19074,0.00011,18.86873]
[1778768488654,36.18,80130.23,15.3,-0.19056,0.00011,18.85831]
[1778768489463,36.18,80129.87,15.3,-0.1906,0.00011,18.86053]
[1778768490828,36.18,80130.16,15.3,-0.19057,0.00011,18.85863]
[1778768492542,36.18,80140.95,15.3,-0.18937,0.00011,18.78585]
[1778768495057,36.18,80144.72,15.3,-0.18896,0.00011,18.76193]
[1778768497598,36.18,80147.03,15.3,-0.18872,0.00011,18.74748]
[1778768497700,36.18,80151.01,15.3,-0.18829,0.00011,18.72225]
[1778768498852,36.18,80151.01,15.3,-0.18829,0.00011,18.72225]
[1778768498899,36.18,80154.2,15.3,-0.18795,0.00011,18.7019]
[1778768501028,36.18,80156.6,15.3,-0.18769,0.00011,18.68662]
[1778768502320,36.18,80150.81,15.3,-0.18831,0.00011,18.72345]
[1778768503246,36.18,80156.39,15.3,-0.18771,0.00011,18.6879]
[1778768503567,36.18,80156.39,15.3,-0.18771,0.00011,18.6879]
[1778768503619,36.18,80168.84,15.3,-0.18638,0.00011,18.60861]
[1778768504859,36.18,80168.84,15.3,-0.18638,0.00011,18.60861]
[1778768504990,36.18,80171.91,15.3,-0.18605,0.00011,18.58914]
[1778768507507,36.18,80170.09,15.3,-0.18625,0.00011,18.60064]
[1778768507647,36.18,80173.81,15.3,-0.18585,0.00011,18.57687]
[1778768509405,36.18,80180.4,15.3,-0.18515,0.00011,18.53477]
[1778768509521,36.18,80180.4,15.3,-0.18515,0.00011,18.53477]
[1778768509818,36.18,80180.4,15.3,-0.18515,0.00011,18.53477]
[1778768510221,36.18,80183.23,15.3,-0.18484,0.00011,18.5167]
[1778768510344,36.18,80183.23,15.3,-0.18484,0.00011,18.5167]
[1778768510506,36.18,80183.23,15.3,-0.18484,0.00011,18.5167]
[1778768510974,36.18,80183.23,15.3,-0.18484,0.00011,18.5167]
[1778768513236,36.18,80185.51,15.3,-0.1846,0.00011,18.50222]
[1778768513247,36.18,80185.51,15.3,-0.1846,0.00011,18.50222]
[1778768513521,36.18,80185.51,15.3,-0.1846,0.00011,18.50222]
[1778768514900,36.18,80188.24,15.3,-0.18431,0.00011,18.48481]
[1778768515911,36.18,80200.83,15.3,-0.18298,0.00011,18.40428]
[1778768519024,36.18,80206.35,15.3,-0.1824,0.00011,18.36902]
[1778768524587,36.18,80201.7,15.3,-0.18289,0.00011,18.399]
[1778768525071,36.18,80201.7,15.3,-0.18289,0.00011,18.399]
[1778768526732,36.18,80203.23,15.3,-0.18273,0.00011,18.38925]
[1778768526791,36.18,80203.23,15.3,-0.18273,0.00011,18.38925]
[1778768526859,36.18,80203.23,15.3,-0.18273,0.00011,18.38925]
[1778768527019,36.18,80203.23,15.3,-0.18273,0.00011,18.38925]
[1778768527097,36.18,80203.23,15.3,-0.18273,0.00011,18.38925]
[1778768527114,36.18,80203.23,15.3,-0.18273,0.00011,18.38925]
[1778768527064,36.18,80203.44,15.3,-0.18271,0.00011,18.38794]
[1778768527190,36.18,80203.44,15.3,-0.18271,0.00011,18.38794]
[1778768528100,36.18,80203.44,15.3,-0.18271,0.00011,18.38794]
[1778768528050,36.18,80182.33,15.3,-0.18495,0.00011,18.52281]
[1778768529119,36.18,80182.33,15.3,-0.18495,0.00011,18.52281]
[1778768529219,36.18,80177.83,15.3,-0.18542,0.00011,18.55153]
[1778768529613,36.18,80177.83,15.3,-0.18542,0.00011,18.55153]
[1778768529615,36.18,80177.83,15.3,-0.18542,0.00011,18.55153]
[1778768529648,36.18,80177.83,15.3,-0.18542,0.00011,18.55153]
[1778768530283,36.18,80179.38,15.3,-0.18526,0.00011,18.5416]
[1778768530427,36.18,80179.38,15.3,-0.18526,0.00011,18.5416]
[1778768530457,36.18,80179.38,15.3,-0.18526,0.00011,18.5416]
[1778768530856,36.18,80179.38,15.3,-0.18526,0.00011,18.5416]
[1778768530859,36.18,80179.38,15.3,-0.18526,0.00011,18.5416]
[1778768531094,36.18,80179.38,15.3,-0.18526,0.00011,18.5416]
[1778768533714,36.18,80180.11,15.3,-0.18518,0.00011,18.53687]
[1778768534429,36.18,80179.21,15.3,-0.18528,0.00011,18.54261]
[1778768535059,36.18,80179.21,15.3,-0.18528,0.00011,18.54261]
[1778768535079,36.18,80179.21,15.3,-0.18528,0.00011,18.54261]
[1778768535574,36.18,80178.72,15.3,-0.18533,0.00011,18.54571]
[1778768535740,36.18,80178.72,15.3,-0.18533,0.00011,18.54571]
[1778768536064,36.18,80178.72,15.3,-0.18533,0.00011,18.54571]
[1778768535864,36.18,80167.5,15.3,-0.18652,0.00011,18.61722]
[1778768536869,36.18,80165.74,15.3,-0.18671,0.00011,18.62832]
[1778768537160,36.18,80165.74,15.3,-0.18671,0.00011,18.62832]
[1778768539483,36.18,80167.16,15.3,-0.18656,0.00011,18.61935]
[1778768539507,36.18,80167.16,15.3,-0.18656,0.00011,18.61935]
[1778768539697,36.18,80167.16,15.3,-0.18656,0.00011,18.61935]
[1778768539750,36.18,80167.16,15.3,-0.18656,0.00011,18.61935]
[1778768540117,36.18,80182.25,15.3,-0.18495,0.00011,18.52317]
[1778768540265,36.18,80182.25,15.3,-0.18495,0.00011,18.52317]
[1778768540399,36.18,80182.25,15.3,-0.18495,0.00011,18.52317]
[1778768540490,36.18,80182.25,15.3,-0.18495,0.00011,18.52317]
[1778768540897,36.18,80193.11,15.3,-0.1838,0.00011,18.45378]
[1778768541563,36.18,80193.11,15.3,-0.1838,0.00011,18.45378]
[1778768542122,36.18,80202.98,15.3,-0.18276,0.00011,18.39078]
[1778768542240,36.18,80202.98,15.3,-0.18276,0.00011,18.39078]
[1778768542912,36.18,80213.35,15.3,-0.18167,0.00011,18.32449]
[1778768547947,36.18,80217.92,15.3,-0.18119,0.0001,18.2951]
[1778768549523,36.18,80217.5,15.3,-0.18123,0.0001,18.29777]
[1778768549826,36.18,80217.5,15.3,-0.18123,0.0001,18.29777]
[1778768549858,36.18,80217.5,15.3,-0.18123,0.0001,18.29777]
[1778768549977,36.18,80217.5,15.3,-0.18123,0.0001,18.29777]
[1778768550097,36.18,80204.42,15.3,-0.18261,0.00011,18.38146]
[1778768551381,36.18,80199.43,15.3,-0.18313,0.00011,18.41341]
[1778768552996,36.18,80201.93,15.3,-0.18284,0.00011,18.39325]
[1778768555473,36.18,80204.03,15.3,-0.18262,0.00011,18.37989]
[1778768556005,36.18,80205.86,15.3,-0.18243,0.00011,18.36822]
[1778768560031,36.18,80215.7,15.3,-0.18139,0.0001,18.30506]
[1778768563846,36.18,80216.52,15.3,-0.1813,0.0001,18.29985]
[1778768564059,36.18,80215.86,15.3,-0.18137,0.0001,18.3041]
[1778768569094,36.19,80214.04,15.3,-0.18157,0.00011,18.31637]
[1778768574129,36.19,80212.63,15.3,-0.18173,0.00011,18.32606]
[1778768579164,36.19,80210.13,15.3,-0.182,0.00011,18.34266]
[1778768584199,36.19,80212.18,15.3,-0.1818,0.00011,18.33019]
[1778768589362,36.19,80209.79,15.3,-0.18206,0.00011,18.3459]
[1778768589428,36.19,80209.79,15.3,-0.18206,0.00011,18.3459]
[1778768590179,36.19,80209.79,15.3,-0.18206,0.00011,18.3459]
[1778768591769,36.19,80200.54,15.3,-0.18303,0.00011,18.40524]
[1778768594588,36.19,80207.86,15.3,-0.18227,0.00011,18.35856]
[1778768595784,36.19,80205.96,15.3,-0.18247,0.00011,18.37081]
[1778768598869,36.19,80199.92,15.3,-0.18311,0.00011,18.40957]
[1778768600097,36.19,80199.87,15.3,-0.18311,0.00011,18.40992]
[1778768601322,36.19,80212.77,15.3,-0.18176,0.00011,18.32756]
[1778768603911,36.19,80201.38,15.3,-0.18296,0.00011,18.40062]
[1778768609381,36.19,80212.17,15.3,-0.18183,0.00011,18.33196]
[1778768614417,36.2,80216.36,15.3,-0.18137,0.0001,18.30161]
[1778768617597,36.2,80213.53,15.3,-0.18167,0.00011,18.32003]
[1778768623479,36.2,80211.54,15.3,-0.1819,0.00011,18.3338]
[1778768626821,36.2,80212.97,15.3,-0.18175,0.00011,18.3249]
[1778768631991,36.2,80208.48,15.3,-0.18223,0.00011,18.35418]
[1778768639101,36.2,80206.39,15.3,-0.18246,0.00011,18.3681]
[1778768644646,36.21,80211.28,15.3,-0.18196,0.00011,18.33773]
[1778768649861,36.21,80205.36,15.3,-0.18259,0.00011,18.37602]
[1778768655724,36.21,80206.55,15.3,-0.18248,0.00011,18.36912]
[1778768660838,36.21,80204.5,15.3,-0.1827,0.00011,18.38259]
[1778768663724,36.21,80202.79,15.3,-0.18288,0.00011,18.39375]
[1778768666286,36.21,80192.62,15.3,-0.18396,0.00011,18.45881]
[1778768666288,36.21,80192.62,15.3,-0.18396,0.00011,18.45881]
[1778768670347,36.21,80189.53,15.3,-0.18429,0.00011,18.47882]
[1778768673915,36.21,80190.75,15.3,-0.18413,0.00011,18.46684]
[1778768678561,36.21,80199.63,15.3,-0.18319,0.00011,18.41016]
[1778768684927,36.21,80192.08,15.3,-0.18399,0.00011,18.45843]
[1778768687397,36.21,80190.92,15.3,-0.18411,0.00011,18.46578]
[1778768687458,36.21,80190.92,15.3,-0.18411,0.00011,18.46578]
[1778768693990,36.21,80186.66,15.3,-0.18456,0.00011,18.49248]
[1778768695417,36.21,80185.9,15.3,-0.18464,0.00011,18.49724]
[1778768698303,36.21,80183.9,15.3,-0.18484,0.00011,18.50978]
[1778768698346,36.21,80182.64,15.3,-0.18498,0.00011,18.5177]
[1778768699584,36.21,80187.59,15.3,-0.18445,0.00011,18.48597]
[1778768700737,36.21,80188.92,15.3,-0.18431,0.00011,18.47738]
[1778768701296,36.21,80188.92,15.3,-0.18431,0.00011,18.47738]
[1778768702046,36.21,80204.42,15.3,-0.18266,0.00011,18.37822]
[1778768705040,36.21,80202.37,15.3,-0.18288,0.00011,18.39139]
[1778768706268,36.21,80198.85,15.3,-0.18325,0.00011,18.41389]
[1778768707032,36.21,80198.01,15.3,-0.18334,0.00011,18.41923]
[1778768710293,36.21,80203.29,15.3,-0.18279,0.00011,18.38571]
[1778768715494,36.21,80206.57,15.3,-0.18246,0.00011,18.36583]
[1778768718507,36.21,80207.22,15.3,-0.1824,0.00011,18.36224]
[1778768718867,36.21,80207.22,15.3,-0.1824,0.00011,18.36224]
[1778768720097,36.21,80201.21,15.3,-0.18304,0.00011,18.40083]
[1778768721542,36.21,80194.41,15.3,-0.18376,0.00011,18.44459]
[1778768727221,36.21,80197.49,15.3,-0.18344,0.00011,18.42546]
[1778768728568,36.22,80198.12,15.3,-0.18338,0.00011,18.42155]
[1778768729791,36.22,80197.83,15.3,-0.18341,0.00011,18.42353]
[1778768729830,36.22,80197.83,15.3,-0.18341,0.00011,18.42353]
[1778768734463,36.22,80203.36,15.3,-0.18281,0.00011,18.38469]
[1778768734581,36.22,80203.36,15.3,-0.18281,0.00011,18.38469]
[1778768739859,36.22,80201.15,15.3,-0.18306,0.00011,18.39972]
[1778768742653,36.22,80201.18,15.3,-0.18306,0.00011,18.40003]
[1778768744376,36.22,80200.86,15.3,-0.1831,0.00011,18.40241]
[1778768744388,36.22,80200.86,15.3,-0.1831,0.00011,18.40241]
[1778768744471,36.22,80200.86,15.3,-0.1831,0.00011,18.40241]
[1778768744495,36.22,80200.86,15.3,-0.1831,0.00011,18.40241]
[1778768745293,36.22,80200.86,15.3,-0.1831,0.00011,18.40241]
[1778768745347,36.22,80189.65,15.3,-0.18429,0.00011,18.47413]
[1778768745622,36.22,80189.65,15.3,-0.18429,0.00011,18.47413]
[1778768745835,36.22,80189.65,15.3,-0.18429,0.00011,18.47413]
[1778768746356,36.22,80172.69,15.3,-0.18609,0.00011,18.58242]
[1778768747274,36.22,80172.69,15.3,-0.18609,0.00011,18.58242]
[1778768747306,36.22,80172.69,15.3,-0.18609,0.00011,18.58242]
[1778768747575,36.22,80172.69,15.3,-0.1861,0.00011,18.58251]
[1778768747920,36.22,80172.69,15.3,-0.1861,0.00011,18.58251]
[1778768748374,36.22,80191.89,15.3,-0.18406,0.00011,18.46015]
[1778768749224,36.22,80191.89,15.3,-0.18406,0.00011,18.46015]
[1778768749659,36.22,80191.89,15.3,-0.18406,0.00011,18.46015]
[1778768750085,36.22,80191.89,15.3,-0.18406,0.00011,18.46015]
[1778768750142,36.22,80199.82,15.3,-0.18322,0.00011,18.40978]
[1778768751367,36.22,80199.82,15.3,-0.18322,0.00011,18.40978]
[1778768752500,36.22,80198.83,15.3,-0.18333,0.00011,18.4164]
[1778768752509,36.22,80198.83,15.3,-0.18333,0.00011,18.4164]
[1778768753677,36.22,80198.33,15.3,-0.18339,0.00011,18.41973]
[1778768757249,36.23,80202.21,15.3,-0.18298,0.00011,18.39542]
[1778768757253,36.23,80202.21,15.3,-0.18298,0.00011,18.39542]
[1778768758576,36.23,80202.45,15.3,-0.18296,0.00011,18.39425]
[1778768758777,36.23,80202.45,15.3,-0.18296,0.00011,18.39425]
[1778768758896,36.23,80202.45,15.3,-0.18296,0.00011,18.39425]
[1778768759709,36.23,80201.29,15.3,-0.18309,0.00011,18.40184]
[1778768760169,36.23,80190.89,15.3,-0.18419,0.00011,18.46839]
[1778768765495,36.23,80180.96,15.3,-0.18525,0.00011,18.53202]
[1778768768152,36.23,80181.44,15.3,-0.1852,0.00011,18.52897]
[1778768768672,36.23,80180.99,15.3,-0.18525,0.00011,18.53186]
[1778768770857,36.23,80168.31,15.3,-0.1866,0.00011,18.61279]
[1778768771549,36.23,80169.18,15.3,-0.18651,0.00011,18.60727]
[1778768771566,36.23,80169.18,15.3,-0.18651,0.00011,18.60727]
[1778768771665,36.23,80169.18,15.3,-0.18651,0.00011,18.60727]
[1778768771733,36.23,80167.63,15.3,-0.18668,0.00011,18.61715]
[1778768772559,36.23,80167.63,15.3,-0.18668,0.00011,18.61715]
[1778768776145,36.23,80165.76,15.3,-0.18688,0.00011,18.62958]
[1778768776189,36.23,80165.76,15.3,-0.18688,0.00011,18.62958]
[1778768778016,36.23,80160.85,15.3,-0.18741,0.00011,18.66112]
[1778768778392,36.23,80160.85,15.3,-0.18741,0.00011,18.66112]
[1778768778567,36.23,80158.25,15.3,-0.18769,0.00011,18.67776]
[1778768778576,36.23,80158.25,15.3,-0.18769,0.00011,18.67776]
[1778768778600,36.23,80158.25,15.3,-0.18769,0.00011,18.67776]
[1778768781819,36.23,80146.52,15.3,-0.18896,0.00011,18.75243]
[1778768786296,36.23,80142.84,15.3,-0.18935,0.00011,18.77567]
[1778768790049,36.23,80135.41,15.3,-0.19015,0.00011,18.82257]
[1778768790360,36.23,80130.97,15.3,-0.19063,0.00011,18.85062]
[1778768795641,36.23,80122.86,15.3,-0.19147,0.00011,18.89732]
[1778768795648,36.23,80122.86,15.3,-0.19147,0.00011,18.89732]
[1778768796564,36.23,80122.26,15.3,-0.19153,0.00011,18.90102]
[1778768797203,36.23,80122.26,15.3,-0.19153,0.00011,18.90102]
[1778768797272,36.23,80118.68,15.3,-0.19192,0.00011,18.92367]
[1778768798059,36.23,80118.68,15.3,-0.19192,0.00011,18.92367]
[1778768798754,36.23,80115.11,15.3,-0.19231,0.00011,18.94638]
[1778768799248,36.23,80115.11,15.3,-0.19231,0.00011,18.94638]
[1778768800065,36.23,80110.64,15.3,-0.1928,0.00011,18.97474]
[1778768805268,36.23,80104.8,15.3,-0.19344,0.00011,19.01178]
[1778768806339,36.23,80104.15,15.3,-0.19351,0.00011,19.0159]
[1778768807898,36.23,80096.18,15.3,-0.19439,0.00011,19.06619]
[1778768807906,36.23,80096.18,15.3,-0.19439,0.00011,19.06619]
[1778768808292,36.23,80096.18,15.3,-0.19439,0.00011,19.06619]
[1778768808970,36.23,80095.16,15.3,-0.1945,0.00011,19.07256]
[1778768808987,36.23,80095.16,15.3,-0.1945,0.00011,19.07256]
[1778768810816,36.23,80084.44,15.3,-0.19567,0.00011,19.13982]
[1778768811578,36.23,80084.44,15.3,-0.19567,0.00011,19.13982]
[1778768812231,36.23,80084.44,15.3,-0.19567,0.00011,19.13982]
[1778768814229,36.23,80086.9,15.3,-0.19539,0.00011,19.12404]
[1778768814299,36.23,80086.9,15.3,-0.19539,0.00011,19.12404]
[1778768817710,36.23,80099.14,15.3,-0.19404,0.00011,19.04645]
[1778768820292,36.23,80101.17,15.3,-0.19382,0.00011,19.03356]
[1778768820664,36.23,80100.86,15.3,-0.19385,0.00011,19.03548]
[1778768820685,36.23,80100.86,15.3,-0.19385,0.00011,19.03548]
[1778768821150,36.23,80100.86,15.3,-0.19385,0.00011,19.03548]
[1778768821893,36.23,80113.91,15.3,-0.19243,0.00011,18.95282]
[1778768822755,36.23,80113.91,15.3,-0.19243,0.00011,18.95282]
[1778768823378,36.23,80113.91,15.3,-0.19243,0.00011,18.95282]
[1778768823502,36.23,80118.07,15.3,-0.19197,0.00011,18.92643]
[1778768823680,36.23,80118.07,15.3,-0.19197,0.00011,18.92643]
[1778768824316,36.23,80118.07,15.3,-0.19197,0.00011,18.92643]
[1778768824331,36.23,80118.07,15.3,-0.19197,0.00011,18.92643]
[1778768824700,36.23,80109.74,15.3,-0.19288,0.00011,18.97907]
[1778768824740,36.23,80109.74,15.3,-0.19288,0.00011,18.97907]
[1778768824787,36.23,80109.74,15.3,-0.19288,0.00011,18.97907]
[1778768824962,36.23,80109.74,15.3,-0.19288,0.00011,18.97907]
[1778768825352,36.23,80109.74,15.3,-0.19288,0.00011,18.97907]
[1778768825411,36.23,80109.74,15.3,-0.19288,0.00011,18.97907]
[1778768825417,36.23,80111.64,15.3,-0.19267,0.00011,18.96706]
[1778768825517,36.23,80111.64,15.3,-0.19267,0.00011,18.96706]
[1778768826064,36.23,80111.64,15.3,-0.19267,0.00011,18.96706]
[1778768826391,36.23,80111.64,15.3,-0.19267,0.00011,18.96706]
[1778768826276,36.23,80117.42,15.3,-0.19204,0.00011,18.9304]
[1778768826777,36.23,80117.42,15.3,-0.19204,0.00011,18.9304]
[1778768826784,36.23,80117.42,15.3,-0.19204,0.00011,18.9304]
[1778768826797,36.23,80117.42,15.3,-0.19204,0.00011,18.9304]
[1778768826914,36.23,80117.42,15.3,-0.19204,0.00011,18.9304]
[1778768829696,36.22,80108.98,15.3,-0.19295,0.00011,18.98348]
[1778768829798,36.22,80108.98,15.3,-0.19295,0.00011,18.98348]
[1778768830185,36.22,80108.98,15.3,-0.19295,0.00011,18.98348]
[1778768830236,36.22,80108.98,15.3,-0.19295,0.00011,18.98348]
[1778768830286,36.22,80105.09,15.3,-0.19338,0.00011,19.00793]
[1778768830881,36.22,80105.09,15.3,-0.19338,0.00011,19.00793]
[1778768831963,36.22,80097.7,15.3,-0.19419,0.00011,19.05459]
[1778768832293,36.22,80097.7,15.3,-0.19419,0.00011,19.05459]
[1778768832484,36.22,80092.09,15.3,-0.1948,0.00011,19.08993]
[1778768835009,36.22,80075.4,15.3,-0.19663,0.00011,19.1946]
[1778768837965,36.22,80080.91,15.3,-0.19602,0.00011,19.15948]
[1778768839532,36.22,80086.52,15.3,-0.19539,0.00011,19.12382]
[1778768839803,36.22,80086.52,15.3,-0.19539,0.00011,19.12382]
[1778768839839,36.22,80086.52,15.3,-0.19539,0.00011,19.12382]
[1778768840072,36.22,80086.52,15.3,-0.19539,0.00011,19.12382]
[1778768841031,36.22,80090.43,15.3,-0.19496,0.00011,19.09904]
[1778768841468,36.22,80090.43,15.3,-0.19496,0.00011,19.09904]
[1778768842159,36.22,80096.78,15.3,-0.19426,0.00011,19.05888]
[1778768843396,36.22,80090.03,15.3,-0.195,0.00011,19.10141]
[1778768843412,36.22,80090.03,15.3,-0.195,0.00011,19.10141]
[1778768843446,36.22,80090.03,15.3,-0.195,0.00011,19.10141]
[1778768843660,36.22,80092.14,15.3,-0.19477,0.00011,19.088]
[1778768844769,36.22,80084.86,15.3,-0.19557,0.00011,19.1338]
[1778768845049,36.22,80084.86,15.3,-0.19557,0.00011,19.1338]
[1778768846148,36.22,80082.72,15.3,-0.1958,0.00011,19.14714]
[1778768847016,36.22,80085.16,15.3,-0.19553,0.00011,19.1316]
[1778768848342,36.22,80086.2,15.3,-0.19541,0.00011,19.12491]
[1778768848772,36.22,80089.41,15.3,-0.19506,0.00011,19.10453]
[1778768851948,36.22,80078.96,15.3,-0.19617,0.00011,19.16577]
[1778768852216,36.22,80078.96,15.3,-0.19617,0.00011,19.16577]
[1778768854074,36.22,80077.83,15.3,-0.19629,0.00011,19.17248]
[1778768859177,36.21,80070.32,15.3,-0.19709,0.00011,19.21823]
[1778768860052,36.21,80070.32,15.3,-0.19709,0.00011,19.21823]
[1778768865219,36.21,80069.67,15.3,-0.19714,0.00011,19.2207]
[1778768870254,36.2,80075.6,15.3,-0.19646,0.00011,19.18211]
[1778768871792,36.2,80077.35,15.3,-0.19626,0.00011,19.17088]
[1778768872781,36.2,80080.73,15.3,-0.19589,0.00011,19.14938]
[1778768873307,36.2,80080.73,15.3,-0.19589,0.00011,19.14938]
[1778768873742,36.2,80087.29,15.3,-0.19516,0.00011,19.10785]
[1778768877088,36.2,80079.49,15.3,-0.19601,0.00011,19.15663]
[1778768878431,36.2,80078.19,15.3,-0.19615,0.00011,19.16462]
[1778768878835,36.2,80077.58,15.3,-0.19622,0.00011,19.16827]
[1778768884352,36.2,80065.74,15.3,-0.1975,0.00011,19.24118]
[1778768885351,36.2,80065.74,15.3,-0.1975,0.00011,19.24118]
[1778768885457,36.2,80065.74,15.3,-0.1975,0.00011,19.24118]
[1778768885516,36.2,80065.74,15.3,-0.1975,0.00011,19.24118]
[1778768885518,36.2,80065.74,15.3,-0.1975,0.00011,19.24118]
[1778768885972,36.2,80068.04,15.3,-0.19724,0.00011,19.22644]
[1778768886183,36.2,80068.04,15.3,-0.19724,0.00011,19.22644]
[1778768886368,36.19,80086.72,15.3,-0.19517,0.00011,19.1085]
[1778768888293,36.19,80087.35,15.3,-0.1951,0.00011,19.10442]
[1778768888406,36.19,80087.35,15.3,-0.1951,0.00011,19.10442]
[1778768888505,36.19,80085.56,15.3,-0.1953,0.00011,19.11561]
[1778768888967,36.19,80085.56,15.3,-0.1953,0.00011,19.11561]
[1778768890148,36.19,80085.02,15.3,-0.19536,0.00011,19.11907]
[1778768890517,36.19,80085.02,15.3,-0.19536,0.00011,19.11907]
[1778768892447,36.19,80081.36,15.3,-0.19576,0.00011,19.14221]
[1778768892617,36.19,80080.67,15.3,-0.19584,0.00011,19.14658]
[1778768892798,36.19,80080.67,15.3,-0.19584,0.00011,19.14658]
[1778768893158,36.19,80080.67,15.3,-0.19584,0.00011,19.14658]
[1778768893415,36.19,80069.54,15.3,-0.19707,0.00011,19.21667]
[1778768893641,36.19,80069.54,15.3,-0.19707,0.00011,19.21667]
[1778768897750,36.19,80067.61,15.3,-0.19728,0.00011,19.22892]
[1778768898669,36.19,80071.59,15.3,-0.19684,0.00011,19.20389]
[1778768901781,36.19,80081.98,15.3,-0.1957,0.00011,19.1384]
[1778768902478,36.19,80080.99,15.3,-0.19581,0.00011,19.14467]
[1778768907513,36.19,80083.78,15.3,-0.19549,0.00011,19.12668]
[1778768912548,36.19,80077.36,15.3,-0.19616,0.00011,19.16254]
[1778768914309,36.19,80077.36,15.3,-0.19616,0.00011,19.16254]
[1778768914337,36.19,80076.88,15.3,-0.19621,0.00011,19.16531]
[1778768915840,36.19,80076.31,15.3,-0.19628,0.00011,19.1689]
[1778768920254,36.19,80067.27,15.3,-0.19727,0.00011,19.22569]
[1778768920431,36.19,80067.27,15.3,-0.19727,0.00011,19.22569]
[1778768921611,36.19,80081.45,15.3,-0.1957,0.00011,19.13621]
[1778768926601,36.19,80073.61,15.3,-0.19657,0.00011,19.1857]
[1778768929710,36.19,80076.53,15.3,-0.19625,0.00011,19.16728]
[1778768929797,36.19,80079.05,15.3,-0.19597,0.00011,19.15141]
[1778768934703,36.19,80079.13,15.3,-0.19595,0.00011,19.1504]
[1778768934723,36.19,80079.13,15.3,-0.19595,0.00011,19.1504]
[1778768934766,36.19,80079.13,15.3,-0.19595,0.00011,19.1504]
[1778768935478,36.19,80079.13,15.3,-0.19595,0.00011,19.1504]
[1778768935270,36.19,80081.11,15.3,-0.19573,0.00011,19.13779]
[1778768936246,36.19,80093.4,15.3,-0.19438,0.00011,19.06011]
[1778768938998,36.19,80095.68,15.3,-0.19413,0.00011,19.04564]
[1778768941292,36.19,80096.35,15.3,-0.19405,0.00011,19.04134]
[1778768943115,36.19,80097.97,15.3,-0.19387,0.00011,19.03105]
[1778768946249,36.19,80101.26,15.3,-0.19351,0.00011,19.01026]
[1778768946308,36.19,80101.26,15.3,-0.19351,0.00011,19.01026]
[1778768948297,36.19,80102.41,15.3,-0.19339,0.00011,19.00302]
[1778768948316,36.19,80102.41,15.3,-0.19339,0.00011,19.00302]
[1778768948344,36.19,80102.41,15.3,-0.19339,0.00011,19.00302]
[1778768948435,36.19,80102.89,15.3,-0.19333,0.00011,19.0]
[1778768949909,36.19,80108.32,15.3,-0.19274,0.00011,18.96551]
[1778768951950,36.19,80111.94,15.3,-0.19234,0.00011,18.94244]
[1778768951997,36.19,80103.84,15.3,-0.19322,0.00011,18.99364]
[1778768956307,36.19,80102.04,15.3,-0.19342,0.00011,19.00514]
[1778768958145,36.19,80098.15,15.3,-0.19385,0.00011,19.02978]
[1778768963832,36.19,80098.65,15.3,-0.19379,0.00011,19.02651]
[1778768965898,36.19,80094.73,15.3,-0.19422,0.00011,19.05121]
[1778768966261,36.19,80094.73,15.3,-0.19422,0.00011,19.05121]
[1778768966293,36.19,80094.73,15.3,-0.19422,0.00011,19.05121]
[1778768966600,36.19,80094.73,15.3,-0.19422,0.00011,19.05121]
[1778768968944,36.19,80083.15,15.3,-0.19549,0.00011,19.12391]
[1778768973942,36.19,80085.84,15.3,-0.19515,0.00011,19.10222]
[1778768973981,36.19,80085.84,15.3,-0.19515,0.00011,19.10222]
[1778768974108,36.19,80085.84,15.3,-0.19515,0.00011,19.10222]
[1778768974292,36.19,80085.84,15.3,-0.19515,0.00011,19.10222]
[1778768975322,36.19,80090.05,15.3,-0.19469,0.00011,19.07553]
[1778768975419,36.18,80101.33,15.3,-0.19345,0.00011,19.00417]
[1778768975749,36.18,80101.33,15.3,-0.19345,0.00011,19.00417]
[1778768975780,36.18,80101.33,15.3,-0.19345,0.00011,19.00417]
[1778768975994,36.18,80111.43,15.3,-0.19235,0.00011,18.94027]
[1778768976925,36.18,80111.43,15.3,-0.19235,0.00011,18.94027]
[1778768978826,36.18,80120.87,15.3,-0.19132,0.00011,18.88039]
[1778768979934,36.18,80123.75,15.3,-0.19101,0.00011,18.86215]
[1778768981935,36.19,80127.86,15.3,-0.19056,0.00011,18.83618]
[1778768982037,36.19,80132.12,15.3,-0.1901,0.00011,18.80923]
[1778768985892,36.19,80135.08,15.3,-0.18978,0.00011,18.79034]
[1778768986437,36.19,80135.08,15.3,-0.18978,0.00011,18.79034]
[1778768986497,36.19,80132.29,15.3,-0.19008,0.00011,18.80804]
[1778768989314,36.18,80135.48,15.3,-0.18973,0.00011,18.78765]
[1778768989318,36.18,80135.48,15.3,-0.18973,0.00011,18.78765]
[1778768989322,36.18,80135.48,15.3,-0.18973,0.00011,18.78765]
[1778768989477,36.18,80135.48,15.3,-0.18973,0.00011,18.78765]
[1778768989520,36.18,80136.73,15.3,-0.1896,0.00011,18.77968]
[1778768989743,36.18,80136.73,15.3,-0.1896,0.00011,18.77968]
[1778768990469,36.18,80136.73,15.3,-0.1896,0.00011,18.77968]
[1778768990571,36.18,80122.79,15.3,-0.19111,0.00011,18.86828]
[1778768996136,36.18,80117.35,15.3,-0.1917,0.00011,18.90272]
[1778769000879,36.18,80119.49,15.3,-0.19147,0.00011,18.88915]
[1778769000908,36.18,80119.49,15.3,-0.19147,0.00011,18.88915]
[1778769001236,36.18,80119.49,15.3,-0.19147,0.00011,18.88915]
[1778769001357,36.18,80119.49,15.3,-0.19147,0.00011,18.88915]
[1778769001612,36.18,80119.49,15.3,-0.19147,0.00011,18.88915]
[1778769001650,36.18,80128.22,15.3,-0.19052,0.00011,18.83381]
[1778769002043,36.18,80128.22,15.3,-0.19052,0.00011,18.83381]
[1778769002569,36.18,80138.46,15.3,-0.18941,0.00011,18.76872]
[1778769002919,36.18,80138.46,15.3,-0.18941,0.00011,18.76872]
[1778769002925,36.18,80138.46,15.3,-0.18941,0.00011,18.76872]
[1778769003056,36.18,80138.46,15.3,-0.18941,0.00011,18.76872]
[1778769004192,36.18,80127.28,15.3,-0.19062,0.00011,18.83971]
[1778769004705,36.18,80127.28,15.3,-0.19062,0.00011,18.83971]
[1778769007369,36.18,80131.86,15.3,-0.19012,0.00011,18.8105]
[1778769009169,36.18,80126.89,15.3,-0.19066,0.00011,18.84194]
[1778769009226,36.18,80126.89,15.3,-0.19066,0.00011,18.84194]
[1778769009261,36.18,80126.89,15.3,-0.19066,0.00011,18.84194]
[1778769009584,36.18,80120.29,15.3,-0.19137,0.00011,18.88371]
[1778769010169,36.18,80120.29,15.3,-0.19137,0.00011,18.88371]
[1778769012318,36.18,80110.83,15.3,-0.19241,0.00011,18.94367]
[1778769014006,36.18,80110.18,15.3,-0.19248,0.00011,18.94771]
[1778769014635,36.18,80116.26,15.3,-0.19181,0.00011,18.90917]
[1778769016280,36.18,80124.81,15.3,-0.19088,0.00011,18.85496]
[1778769018445,36.18,80123.25,15.3,-0.19105,0.00011,18.86484]
[1778769021551,36.18,80120.33,15.3,-0.19136,0.00011,18.88302]
[1778769027214,36.18,80126.37,15.3,-0.1907,0.00011,18.84428]
[1778769028393,36.18,80124.38,15.3,-0.19092,0.00011,18.85683]
[1778769028405,36.18,80124.38,15.3,-0.19092,0.00011,18.85683]
[1778769028471,36.18,80116.83,15.3,-0.19173,0.00011,18.90461]
[1778769030375,36.18,80105.29,15.3,-0.19299,0.00011,18.97764]
[1778769033014,36.18,80105.1,15.3,-0.19298,0.00011,18.97453]
[1778769033166,36.18,80105.1,15.3,-0.19298,0.00011,18.97453]
[1778769033202,36.18,80105.1,15.3,-0.19298,0.00011,18.97453]
[1778769034172,36.18,80100.33,15.3,-0.1935,0.00011,19.00463]
[1778769037800,36.18,80110.21,15.3,-0.19242,0.00011,18.94174]
[1778769042986,36.18,80103.23,15.3,-0.19318,0.00011,18.98572]
[1778769049134,36.18,80101.82,15.3,-0.19332,0.00011,18.99405]
[1778769049236,36.18,80101.82,15.3,-0.19332,0.00011,18.99405]
[1778769049969,36.18,80095.83,15.3,-0.19397,0.00011,19.03182]
[1778769050002,36.18,80095.83,15.3,-0.19397,0.00011,19.03182]
[1778769050012,36.18,80095.83,15.3,-0.19397,0.00011,19.03182]
[1778769050074,36.18,80095.83,15.3,-0.19397,0.00011,19.03182]
[1778769052039,36.18,80084.1,15.3,-0.19526,0.00011,19.10564]
[1778769060585,36.17,80087.72,15.3,-0.19484,0.00011,19.08167]
[1778769060755,36.17,80087.72,15.3,-0.19484,0.00011,19.08167]
[1778769065003,36.17,80086.83,15.3,-0.19493,0.00011,19.08643]
[1778769065063,36.17,80086.83,15.3,-0.19493,0.00011,19.08643]
[1778769065435,36.17,80086.83,15.3,-0.19493,0.00011,19.08643]
[1778769065438,36.17,80086.83,15.3,-0.19493,0.00011,19.08643]
[1778769066402,36.17,80092.0,15.3,-0.19435,0.00011,19.05353]
[1778769066443,36.17,80092.0,15.3,-0.19435,0.00011,19.05353]
[1778769066618,36.17,80092.0,15.3,-0.19435,0.00011,19.05353]
[1778769066714,36.17,80103.65,15.3,-0.19307,0.00011,18.97964]
[1778769067068,36.17,80103.65,15.3,-0.19307,0.00011,18.97964]
[1778769067621,36.17,80103.65,15.3,-0.19307,0.00011,18.97964]
[1778769067653,36.17,80099.3,15.3,-0.19355,0.00011,19.00696]
[1778769072688,36.17,80097.5,15.3,-0.19373,0.00011,19.01787]
[1778769075709,36.17,80108.42,15.3,-0.19253,0.00011,18.94841]
[1778769079858,36.17,80111.57,15.3,-0.19219,0.00011,18.92831]
[1778769080998,36.17,80111.57,15.3,-0.19219,0.00011,18.92829]
[1778769081073,36.17,80111.57,15.3,-0.19219,0.00011,18.92829]
[1778769081172,36.17,80119.35,15.3,-0.19134,0.00011,18.87895]
[1778769082028,36.17,80119.35,15.3,-0.19134,0.00011,18.87895]
[1778769082123,36.17,80130.04,15.3,-0.19018,0.00011,18.81097]
[1778769088632,36.17,80132.15,15.3,-0.18994,0.00011,18.79731]
[1778769089181,36.17,80132.76,15.3,-0.18988,0.00011,18.79331]
[1778769091722,36.17,80132.41,15.3,-0.18991,0.00011,18.79542]
[1778769092293,36.16,80132.1,15.3,-0.18994,0.00011,18.79733]
[1778769092892,36.16,80131.92,15.3,-0.18993,0.00011,18.79424]
[1778769095409,36.16,80127.46,15.3,-0.19041,0.00011,18.82241]
[1778769096586,36.16,80129.24,15.3,-0.19022,0.00011,18.811]
[1778769096751,36.16,80129.24,15.3,-0.19022,0.00011,18.811]
[1778769098333,36.16,80127.83,15.3,-0.19037,0.00011,18.81987]
[1778769103194,36.16,80123.25,15.3,-0.19086,0.00011,18.84827]
[1778769108944,36.16,80119.67,15.3,-0.19123,0.00011,18.86997]
[1778769113979,36.16,80127.88,15.3,-0.19033,0.00011,18.81728]
[1778769117567,36.16,80127.1,15.3,-0.19041,0.00011,18.82206]
[1778769118387,36.16,80122.24,15.3,-0.19094,0.00011,18.85283]
[1778769120784,36.16,80116.92,15.3,-0.19151,0.00011,18.88629]
[1778769125876,36.15,80118.69,15.3,-0.1913,0.00011,18.8742]
[1778769128657,36.15,80118.33,15.3,-0.19134,0.00011,18.87618]
[1778769129094,36.15,80105.89,15.3,-0.19269,0.00011,18.95491]
[1778769129796,36.15,80105.89,15.3,-0.19269,0.00011,18.95491]
[1778769130695,36.15,80094.08,15.3,-0.19398,0.00011,19.02927]
[1778769131609,36.15,80094.08,15.3,-0.19398,0.00011,19.02927]
[1778769133127,36.15,80098.91,15.3,-0.19344,0.00011,18.99816]
[1778769133638,36.15,80098.91,15.3,-0.19344,0.00011,18.99816]
[1778769133660,36.15,80104.56,15.3,-0.19282,0.00011,18.96212]
[1778769139160,36.15,80109.04,15.3,-0.19232,0.00011,18.93345]
[1778769141174,36.15,80096.51,15.3,-0.19369,0.00011,19.01272]
[1778769146209,36.15,80101.79,15.3,-0.19311,0.00011,18.97883]
[1778769151716,36.15,80102.84,15.3,-0.19299,0.00011,18.97191]
[1778769151745,36.15,80102.84,15.3,-0.19299,0.00011,18.97191]
[1778769155044,36.15,80089.5,15.3,-0.19441,0.00011,19.05172]
[1778769156292,36.15,80090.44,15.3,-0.19431,0.00011,19.04561]
[1778769161308,36.14,80104.82,15.3,-0.19272,0.00011,18.95411]
[1778769167733,36.14,80108.13,15.3,-0.19236,0.00011,18.93286]
[1778769168364,36.14,80094.5,15.3,-0.19385,0.00011,19.01909]
[1778769173399,36.14,80099.93,15.3,-0.19324,0.00011,18.98399]
[1778769178434,36.14,80097.62,15.3,-0.19348,0.00011,18.99792]
[1778769183473,36.14,80097.66,15.3,-0.19347,0.00011,18.99696]
[1778769188508,36.14,80098.21,15.3,-0.19339,0.00011,18.99273]
[1778769193543,36.13,80100.03,15.3,-0.19318,0.00011,18.98041]
[1778769195989,36.13,80108.96,15.3,-0.1922,0.00011,18.9235]
[1778769196255,36.13,80108.96,15.3,-0.1922,0.00011,18.9235]
[1778769198144,36.13,80113.05,15.3,-0.19175,0.00011,18.8974]
[1778769198578,36.13,80113.19,15.3,-0.19173,0.00011,18.89646]
[1778769203613,36.13,80115.6,15.3,-0.19145,0.00011,18.88012]
[1778769204933,36.13,80118.42,15.3,-0.19114,0.00011,18.86201]
[1778769204964,36.13,80118.42,15.3,-0.19114,0.00011,18.86201]
[1778769205627,36.13,80105.05,15.3,-0.1926,0.00011,18.94668]
[1778769206634,36.13,80093.57,15.3,-0.19385,0.00011,19.01928]
[1778769211670,36.13,80095.66,15.3,-0.19358,0.00011,19.00086]
[1778769216707,36.12,80094.98,15.3,-0.19364,0.00011,19.00417]
[1778769221740,36.12,80090.68,15.3,-0.19409,0.00011,19.03029]
[1778769228274,36.12,80090.76,15.3,-0.19407,0.00011,19.02885]
[1778769228313,36.12,80090.76,15.3,-0.19407,0.00011,19.02885]
[1778769232980,36.11,80083.64,15.3,-0.19482,0.00011,19.0722]
[1778769238680,36.11,80082.52,15.3,-0.19493,0.00011,19.07848]
[1778769238882,36.11,80082.52,15.3,-0.19493,0.00011,19.07848]
[1778769239279,36.11,80081.53,15.3,-0.19504,0.00011,19.08463]
[1778769239285,36.11,80081.53,15.3,-0.19504,0.00011,19.08463]
[1778769241545,36.11,80078.3,15.3,-0.19539,0.00011,19.1048]
[1778769242416,36.11,80078.52,15.3,-0.19536,0.00011,19.10324]
[1778769242565,36.11,80078.52,15.3,-0.19536,0.00011,19.10324]
[1778769243295,36.11,80082.98,15.3,-0.19487,0.00011,19.07488]
[1778769247964,36.11,80093.9,15.3,-0.19366,0.00011,19.00541]
[1778769248087,36.11,80093.9,15.3,-0.19366,0.00011,19.00541]
[1778769248095,36.11,80093.9,15.3,-0.19366,0.00011,19.00541]
[1778769248172,36.11,80093.9,15.3,-0.19366,0.00011,19.00541]
[1778769248478,36.11,80093.9,15.3,-0.19366,0.00011,19.00541]
[1778769248698,36.11,80094.77,15.3,-0.19357,0.00011,18.99986]
[1778769250003,36.11,80103.65,15.3,-0.19259,0.00011,18.94356]
[1778769250635,36.11,80103.65,15.3,-0.19259,0.00011,18.94356]
[1778769250851,36.11,80106.35,15.3,-0.19229,0.00011,18.92615]
[1778769254063,36.11,80098.17,15.3,-0.19318,0.00011,18.9778]
[1778769254073,36.11,80098.17,15.3,-0.19318,0.00011,18.9778]
[1778769254182,36.11,80098.17,15.3,-0.19318,0.00011,18.9778]
[1778769254823,36.11,80098.17,15.3,-0.19318,0.00011,18.9778]
[1778769254908,36.11,80103.66,15.3,-0.19258,0.00011,18.94285]
[1778769257995,36.11,80114.05,15.3,-0.19144,0.00011,18.87663]
[1778769258965,36.11,80114.05,15.3,-0.19144,0.00011,18.87663]
[1778769260287,36.11,80114.86,15.3,-0.19135,0.00011,18.87145]
[1778769260388,36.11,80114.13,15.3,-0.19143,0.00011,18.87605]
[1778769265819,36.1,80118.7,15.3,-0.19092,0.00011,18.84629]
[1778769271087,36.1,80113.09,15.3,-0.19149,0.00011,18.8767]
[1778769273537,36.1,80113.27,15.3,-0.19146,0.00011,18.87535]
[1778769273831,36.1,80113.08,15.3,-0.19148,0.00011,18.87635]
[1778769275732,36.1,80107.37,15.3,-0.1921,0.00011,18.91244]
[1778769275773,36.1,80107.71,15.3,-0.19206,0.00011,18.91006]
[1778769276215,36.1,80107.71,15.3,-0.19206,0.00011,18.91006]
[1778769276652,36.1,80109.96,15.3,-0.19181,0.00011,18.89571]
[1778769277272,36.1,80109.96,15.3,-0.19181,0.00011,18.89571]
[1778769277479,36.1,80109.96,15.3,-0.19181,0.00011,18.89571]
[1778769277563,36.1,80110.98,15.3,-0.1917,0.00011,18.88916]
[1778769281622,36.1,80111.53,15.3,-0.19163,0.00011,18.88516]
[1778769281686,36.1,80111.53,15.3,-0.19163,0.00011,18.88516]
[1778769281721,36.1,80109.93,15.3,-0.1918,0.00011,18.89516]
[1778769287200,36.1,80107.55,15.3,-0.19206,0.00011,18.91003]
[1778769289647,36.1,80106.78,15.3,-0.19214,0.00011,18.91487]
[1778769289723,36.1,80106.09,15.3,-0.19222,0.00011,18.9192]
[1778769294370,36.09,80112.87,15.3,-0.19147,0.00011,18.87581]
[1778769294392,36.09,80112.87,15.3,-0.19147,0.00011,18.87581]
[1778769299651,36.09,80112.08,15.3,-0.19154,0.00011,18.87998]
[1778769305330,36.09,80113.18,15.3,-0.1914,0.00011,18.87154]
[1778769310916,36.09,80112.7,15.3,-0.19144,0.00011,18.87378]
[1778769310917,36.09,80112.7,15.3,-0.19144,0.00011,18.87378]
[1778769313469,36.09,80113.68,15.3,-0.19132,0.00011,18.86692]
[1778769313471,36.09,80113.68,15.3,-0.19132,0.00011,18.86692]
[1778769314484,36.08,80113.05,15.3,-0.19139,0.00011,18.87073]
[1778769320435,36.08,80105.05,15.3,-0.19223,0.00011,18.91987]
[1778769322981,36.08,80105.05,15.3,-0.19223,0.00011,18.91987]
[1778769323464,36.08,80107.46,15.3,-0.19196,0.00011,18.90407]
[1778769329498,36.08,80105.95,15.3,-0.1921,0.00011,18.91222]
[1778769334350,36.07,80102.67,15.3,-0.19242,0.00011,18.92799]
[1778769339331,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339425,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339546,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339572,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339597,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339605,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339713,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339757,36.07,80103.09,15.3,-0.19235,0.00011,18.92414]
[1778769339895,36.07,80098.26,15.3,-0.19288,0.00011,18.95459]
[1778769340831,36.07,80084.86,15.3,-0.19435,0.00011,19.03952]
[1778769342334,36.07,80079.5,15.3,-0.19494,0.00011,19.0733]
[1778769342458,36.07,80079.5,15.3,-0.19494,0.00011,19.0733]
[1778769344094,36.07,80083.0,15.3,-0.19454,0.00011,19.05069]
[1778769346945,36.07,80086.06,15.3,-0.1942,0.00011,19.03091]
[1778769349333,36.07,80096.32,15.3,-0.19307,0.00011,18.96543]
[1778769349639,36.06,80099.62,15.3,-0.1927,0.00011,18.9444]
[1778769354674,36.06,80098.09,15.3,-0.19286,0.00011,18.95361]
[1778769356075,36.06,80099.85,15.3,-0.19267,0.00011,18.94234]
[1778769359137,36.06,80103.17,15.3,-0.1923,0.00011,18.92101]
[1778769359195,36.06,80103.17,15.3,-0.1923,0.00011,18.92101]
[1778769359719,36.06,80103.17,15.3,-0.1923,0.00011,18.92101]
[1778769359820,36.06,80108.0,15.3,-0.19177,0.00011,18.89025]
[1778769365752,36.06,80108.67,15.3,-0.19168,0.00011,18.88502]
[1778769369960,36.06,80109.89,15.3,-0.19154,0.00011,18.87679]
[1778769370025,36.06,80109.89,15.3,-0.19154,0.00011,18.87679]
[1778769370700,36.06,80109.91,15.3,-0.19154,0.00011,18.87652]
[1778769370748,36.06,80109.91,15.3,-0.19154,0.00011,18.87652]
[1778769370848,36.06,80109.91,15.3,-0.19154,0.00011,18.87652]
[1778769370865,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371263,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371278,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371624,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371639,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371862,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371885,36.06,80118.19,15.3,-0.19063,0.00011,18.82367]
[1778769371958,36.06,80132.52,15.3,-0.18907,0.00011,18.73208]
[1778769372118,36.06,80132.52,15.3,-0.18907,0.00011,18.73208]
[1778769372293,36.06,80132.52,15.3,-0.18907,0.00011,18.73208]
[1778769372888,36.06,80142.4,15.3,-0.188,0.00011,18.66888]
[1778769373458,36.06,80142.4,15.3,-0.188,0.00011,18.66888]
[1778769376447,36.06,80145.48,15.3,-0.18766,0.00011,18.64907]
[1778769376470,36.06,80145.48,15.3,-0.18766,0.00011,18.64907]
[1778769377033,36.06,80150.96,15.3,-0.18707,0.00011,18.61401]
[1778769377599,36.06,80150.96,15.3,-0.18707,0.00011,18.61401]
[1778769378168,36.06,80159.09,15.3,-0.1862,0.00011,18.56192]
[1778769379877,36.06,80155.11,15.3,-0.18662,0.00011,18.58736]
[1778769380990,36.06,80150.25,15.3,-0.18714,0.00011,18.61837]
[1778769382693,36.06,80153.88,15.3,-0.18675,0.00011,18.59481]
[1778769383785,36.06,80153.51,15.3,-0.18679,0.00011,18.59709]
[1778769383958,36.06,80153.51,15.3,-0.18679,0.00011,18.59709]
[1778769384101,36.05,80156.12,15.3,-0.18651,0.00011,18.58031]
[1778769386882,36.05,80168.93,15.3,-0.18513,0.00011,18.4981]
[1778769390194,36.05,80171.65,15.3,-0.18484,0.00011,18.48052]
[1778769390312,36.05,80171.65,15.3,-0.18484,0.00011,18.48052]
[1778769390847,36.05,80171.65,15.3,-0.18484,0.00011,18.48052]
[1778769390947,36.05,80160.36,15.3,-0.18604,0.00011,18.55278]
[1778769392788,36.05,80160.86,15.3,-0.18596,0.00011,18.54527]
[1778769392793,36.05,80160.86,15.3,-0.18596,0.00011,18.54527]
[1778769394991,36.05,80170.4,15.3,-0.18493,0.00011,18.48392]
[1778769396817,36.05,80172.79,15.3,-0.18468,0.00011,18.46845]
[1778769397884,36.05,80172.56,15.3,-0.1847,0.00011,18.46989]
[1778769400015,36.05,80183.49,15.3,-0.18353,0.00011,18.39968]
[1778769401104,36.05,80183.97,15.3,-0.18348,0.00011,18.3966]
[1778769404575,36.05,80183.71,15.3,-0.18351,0.00011,18.39843]
[1778769404710,36.05,80183.71,15.3,-0.18351,0.00011,18.39843]
[1778769405024,36.05,80183.71,15.3,-0.18351,0.00011,18.39843]
[1778769405033,36.05,80183.71,15.3,-0.18351,0.00011,18.39843]
[1778769405049,36.05,80191.79,15.3,-0.18265,0.00011,18.3466]
[1778769407770,36.05,80198.57,15.3,-0.18194,0.00011,18.30305]
[1778769408338,36.05,80197.78,15.3,-0.18202,0.00011,18.30811]
[1778769408617,36.05,80197.78,15.3,-0.18202,0.00011,18.30811]
[1778769409077,36.05,80194.52,15.3,-0.18236,0.00011,18.32904]
[1778769414701,36.05,80191.43,15.3,-0.18269,0.00011,18.34889]
[1778769419880,36.05,80188.94,15.3,-0.18296,0.00011,18.36487]
[1778769419908,36.05,80189.15,15.3,-0.18293,0.00011,18.36349]
[1778769422890,36.05,80192.37,15.3,-0.18259,0.00011,18.34275]
[1778769423022,36.05,80192.37,15.3,-0.18259,0.00011,18.34275]
[1778769423963,36.05,80196.73,15.3,-0.18213,0.00011,18.31472]
[1778769424063,36.05,80199.77,15.3,-0.18181,0.00011,18.29521]
[1778769425750,36.05,80202.65,15.3,-0.1815,0.00011,18.2767]
[1778769427846,36.05,80215.98,15.3,-0.18009,0.00011,18.19064]
[1778769429008,36.05,80217.58,15.3,-0.17993,0.0001,18.18034]
[1778769429254,36.05,80218.2,15.3,-0.17986,0.0001,18.17636]
[1778769430293,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769430568,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769430743,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769430752,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769430762,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769430891,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769430993,36.05,80222.13,15.3,-0.17945,0.0001,18.15107]
[1778769431051,36.05,80226.6,15.3,-0.17898,0.0001,18.12235]
[1778769431807,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769432143,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769432165,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769432341,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769432698,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769432991,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769433000,36.05,80237.34,15.3,-0.17786,0.0001,18.05305]
[1778769433016,36.05,80245.39,15.3,-0.17702,0.0001,18.00112]
[1778769435319,36.05,80236.97,15.3,-0.1779,0.0001,18.0556]
[1778769436296,36.05,80238.79,15.3,-0.17771,0.0001,18.04389]
[1778769436330,36.05,80238.79,15.3,-0.17771,0.0001,18.04389]
[1778769436934,36.05,80242.18,15.3,-0.17736,0.0001,18.02207]
[1778769437379,36.05,80242.18,15.3,-0.17736,0.0001,18.02207]
[1778769437986,36.05,80244.01,15.3,-0.17717,0.0001,18.01031]
[1778769439575,36.05,80246.12,15.3,-0.17695,0.0001,17.99659]
[1778769439616,36.05,80246.12,15.3,-0.17695,0.0001,17.99659]
[1778769439871,36.05,80246.12,15.3,-0.17695,0.0001,17.99659]
[1778769439897,36.05,80246.12,15.3,-0.17695,0.0001,17.99659]
[1778769439909,36.05,80244.23,15.3,-0.17714,0.0001,18.00868]
[1778769440683,36.05,80244.23,15.3,-0.17714,0.0001,18.00868]
[1778769440952,36.05,80244.23,15.3,-0.17714,0.0001,18.00868]
[1778769441036,36.05,80234.21,15.3,-0.17819,0.0001,18.07352]
[1778769441395,36.05,80234.21,15.3,-0.17819,0.0001,18.07352]
[1778769441902,36.05,80224.24,15.3,-0.17923,0.0001,18.13777]
[1778769442563,36.05,80224.24,15.3,-0.17923,0.0001,18.13777]
[1778769444411,36.05,80228.36,15.3,-0.1788,0.0001,18.11112]
[1778769448735,36.05,80225.26,15.3,-0.17912,0.0001,18.13098]
[1778769448812,36.05,80225.26,15.3,-0.17912,0.0001,18.13098]
[1778769451818,36.05,80238.67,15.3,-0.17769,0.0001,18.04029]
[1778769457749,36.05,80242.8,15.3,-0.17727,0.0001,18.01419]
[1778769465483,36.05,80239.5,15.3,-0.17762,0.0001,18.03603]
[1778769469160,36.05,80235.72,15.3,-0.17802,0.0001,18.06047]
[1778769478574,36.05,80238.53,15.3,-0.17773,0.0001,18.04256]
[1778769480608,36.05,80238.49,15.3,-0.17773,0.0001,18.04285]
[1778769483778,36.06,80238.07,15.3,-0.17778,0.0001,18.04565]
[1778769489651,36.06,80245.36,15.3,-0.17702,0.0001,17.99901]
[1778769494795,36.06,80243.19,15.3,-0.17725,0.0001,18.01326]
[1778769495672,36.06,80236.61,15.3,-0.17794,0.0001,18.05573]
[1778769500729,36.06,80237.94,15.3,-0.1778,0.0001,18.04708]
[1778769501973,36.06,80237.94,15.3,-0.1778,0.0001,18.04708]
[1778769501983,36.06,80237.94,15.3,-0.1778,0.0001,18.04708]
[1778769502250,36.06,80237.79,15.3,-0.17781,0.0001,18.04806]
[1778769502255,36.06,80237.79,15.3,-0.17781,0.0001,18.04806]
[1778769502743,36.06,80219.82,15.3,-0.17969,0.0001,18.16381]
[1778769504429,36.06,80217.83,15.3,-0.1799,0.0001,18.17662]
[1778769509792,36.06,80218.03,15.3,-0.17988,0.0001,18.17532]
[1778769510297,36.06,80218.03,15.3,-0.17988,0.0001,18.17532]
[1778769514977,36.06,80219.4,15.3,-0.1797,0.0001,18.16202]
[1778769514979,36.06,80219.4,15.3,-0.1797,0.0001,18.16202]
[1778769515029,36.06,80219.4,15.3,-0.1797,0.0001,18.16202]
[1778769516341,36.06,80219.13,15.3,-0.17973,0.0001,18.1637]
[1778769516379,36.06,80219.13,15.3,-0.17973,0.0001,18.1637]
[1778769518366,36.06,80210.91,15.3,-0.1806,0.00011,18.21663]
[1778769518759,36.06,80210.91,15.3,-0.1806,0.00011,18.21663]
[1778769520800,36.06,80224.1,15.3,-0.17921,0.0001,18.13158]
[1778769521658,36.06,80225.24,15.3,-0.17909,0.0001,18.12418]
[1778769523189,36.06,80225.1,15.3,-0.1791,0.0001,18.12503]
[1778769527919,36.05,80237.17,15.3,-0.17784,0.0001,18.04707]
[1778769531697,36.05,80240.59,15.3,-0.17748,0.0001,18.02516]
[1778769533863,36.06,80242.24,15.3,-0.17731,0.0001,18.01464]
[1778769533873,36.06,80242.24,15.3,-0.17731,0.0001,18.01464]
[1778769533881,36.06,80242.24,15.3,-0.17731,0.0001,18.01464]
[1778769534057,36.06,80242.24,15.3,-0.17731,0.0001,18.01464]
[1778769534157,36.06,80242.48,15.3,-0.17729,0.0001,18.01316]
[1778769535027,36.06,80242.48,15.3,-0.17729,0.0001,18.01316]
[1778769535134,36.06,80242.48,15.3,-0.17729,0.0001,18.01316]
[1778769535161,36.06,80242.48,15.3,-0.17729,0.0001,18.01316]
[1778769535167,36.06,80242.48,15.3,-0.17729,0.0001,18.01316]
[1778769535219,36.06,80246.85,15.3,-0.17684,0.0001,17.98502]
[1778769541012,36.05,80251.23,15.3,-0.17637,0.0001,17.95627]
[1778769544126,36.05,80251.31,15.3,-0.17636,0.0001,17.9556]
[1778769546012,36.05,80251.22,15.3,-0.17637,0.0001,17.956]
[1778769546015,36.05,80251.22,15.3,-0.17637,0.0001,17.956]
[1778769546055,36.05,80251.22,15.3,-0.17637,0.0001,17.956]
[1778769549647,36.05,80251.07,15.3,-0.17638,0.0001,17.95659]
[1778769550516,36.05,80254.13,15.3,-0.17606,0.0001,17.93674]
[1778769551705,36.05,80257.13,15.3,-0.17575,0.0001,17.9173]
[1778769557124,36.05,80256.4,15.3,-0.17582,0.0001,17.92173]
[1778769560698,36.05,80254.62,15.3,-0.176,0.0001,17.93305]
[1778769567198,36.05,80258.65,15.3,-0.17558,0.0001,17.90671]
[1778769572230,36.05,80258.81,15.3,-0.17553,0.0001,17.90133]
[1778769577265,36.05,80257.03,15.3,-0.17571,0.0001,17.91268]
[1778769582305,36.05,80255.06,15.3,-0.17591,0.0001,17.92514]
[1778769586671,36.05,80255.21,15.3,-0.17589,0.0001,17.92395]
[1778769592853,36.05,80257.92,15.3,-0.17561,0.0001,17.90599]
[1778769593783,36.05,80257.82,15.3,-0.17562,0.0001,17.90659]
[1778769594012,36.05,80257.82,15.3,-0.17562,0.0001,17.90659]
[1778769594080,36.05,80253.43,15.3,-0.17607,0.0001,17.93489]
[1778769597652,36.05,80247.94,15.3,-0.17664,0.0001,17.97011]
[1778769602879,36.05,80243.82,15.3,-0.17705,0.0001,17.99608]
[1778769606359,36.04,80243.01,15.3,-0.17713,0.0001,18.00069]
[1778769606771,36.04,80243.01,15.3,-0.17713,0.0001,18.00069]
[1778769606882,36.04,80250.69,15.3,-0.17633,0.0001,17.95098]
[1778769607675,36.04,80250.69,15.3,-0.17633,0.0001,17.95098]
[1778769611392,36.04,80257.56,15.3,-0.17561,0.0001,17.90634]
[1778769611973,36.04,80257.56,15.3,-0.17561,0.0001,17.90634]
[1778769611980,36.04,80257.56,15.3,-0.17561,0.0001,17.90634]
[1778769612218,36.04,80257.56,15.3,-0.17561,0.0001,17.90634]
[1778769614040,36.04,80259.37,15.3,-0.17543,0.0001,17.89455]
[1778769614071,36.04,80259.37,15.3,-0.17543,0.0001,17.89455]
[1778769614099,36.04,80259.37,15.3,-0.17543,0.0001,17.89455]
[1778769614299,36.04,80259.37,15.3,-0.17543,0.0001,17.89455]
[1778769614226,36.04,80262.95,15.3,-0.17505,0.0001,17.87139]
[1778769615977,36.04,80277.64,15.3,-0.17354,0.0001,17.77609]
[1778769616472,36.04,80277.64,15.3,-0.17354,0.0001,17.77609]
[1778769616729,36.04,80277.64,15.3,-0.17354,0.0001,17.77609]
[1778769616747,36.04,80277.64,15.3,-0.17354,0.0001,17.77609]
[1778769617528,36.04,80280.92,15.3,-0.1732,0.0001,17.7548]
[1778769617586,36.04,80280.92,15.3,-0.1732,0.0001,17.7548]
[1778769617681,36.04,80280.92,15.3,-0.1732,0.0001,17.7548]
[1778769617841,36.04,80280.92,15.3,-0.1732,0.0001,17.7548]
[1778769617876,36.04,80280.92,15.3,-0.1732,0.0001,17.7548]
[1778769618060,36.04,80280.92,15.3,-0.1732,0.0001,17.7548]
[1778769618437,36.04,80285.54,15.3,-0.17273,0.0001,17.72486]
[1778769618946,36.04,80285.54,15.3,-0.17273,0.0001,17.72486]
[1778769619081,36.04,80285.54,15.3,-0.17273,0.0001,17.72486]
[1778769619309,36.04,80285.54,15.3,-0.17273,0.0001,17.72486]
[1778769619321,36.04,80285.54,15.3,-0.17273,0.0001,17.72486]
[1778769619217,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769619336,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769619759,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769619963,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769620132,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769620212,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769620311,36.04,80310.14,15.3,-0.17022,0.0001,17.56555]
[1778769620296,36.04,80318.51,15.3,-0.16938,0.0001,17.51131]
[1778769620737,36.04,80318.51,15.3,-0.16938,0.0001,17.51131]
[1778769621127,36.04,80337.71,15.3,-0.16744,0.0001,17.38648]
[1778769621580,36.04,80337.71,15.3,-0.16744,0.0001,17.38648]
[1778769621587,36.04,80337.71,15.3,-0.16744,0.0001,17.38648]
[1778769622316,36.04,80339.35,15.3,-0.16728,0.0001,17.3759]
[1778769622697,36.04,80339.35,15.3,-0.16728,0.0001,17.3759]
[1778769623551,36.04,80332.29,15.3,-0.16799,0.0001,17.42199]
[1778769623599,36.04,80332.29,15.3,-0.16799,0.0001,17.42199]
[1778769623687,36.04,80332.29,15.3,-0.16799,0.0001,17.42199]
[1778769623757,36.04,80333.67,15.3,-0.16785,0.0001,17.41325]
[1778769628645,36.04,80336.48,15.3,-0.16757,0.0001,17.39518]
[1778769629208,36.04,80336.48,15.3,-0.16757,0.0001,17.39518]
[1778769629241,36.04,80333.6,15.3,-0.16786,0.0001,17.41392]
[1778769629410,36.04,80333.6,15.3,-0.16786,0.0001,17.41392]
[1778769630331,36.04,80333.6,15.3,-0.16786,0.0001,17.41392]
[1778769630139,36.04,80322.06,15.3,-0.16903,0.0001,17.48899]
[1778769631175,36.04,80322.06,15.3,-0.16903,0.0001,17.48899]
[1778769631261,36.04,80322.06,15.3,-0.16903,0.0001,17.48899]
[1778769631284,36.04,80322.06,15.3,-0.16903,0.0001,17.48899]
[1778769631380,36.04,80313.19,15.3,-0.1699,0.0001,17.5424]
[1778769631882,36.04,80313.19,15.3,-0.1699,0.0001,17.5424]
[1778769631967,36.04,80319.72,15.3,-0.16924,0.0001,17.50012]
[1778769632844,36.04,80319.72,15.3,-0.16924,0.0001,17.50012]
[1778769635155,36.04,80327.6,15.3,-0.16844,0.0001,17.44892]
[1778769635818,36.04,80326.59,15.3,-0.16854,0.0001,17.45545]
[1778769635914,36.04,80329.17,15.3,-0.16828,0.0001,17.43869]
[1778769640929,36.04,80330.19,15.3,-0.16819,0.0001,17.43251]
[1778769642631,36.04,80330.41,15.3,-0.16817,0.0001,17.43118]
[1778769645200,36.04,80327.23,15.3,-0.16849,0.0001,17.45211]
[1778769645810,36.05,80324.39,15.3,-0.16878,0.0001,17.47073]
[1778769649031,36.05,80321.9,15.3,-0.16904,0.0001,17.48737]
[1778769649112,36.05,80321.9,15.3,-0.16904,0.0001,17.48737]
[1778769650575,36.05,80327.59,15.3,-0.16847,0.0001,17.45078]
[1778769652136,36.05,80330.51,15.3,-0.16818,0.0001,17.43205]
[1778769652160,36.05,80330.16,15.3,-0.16822,0.0001,17.43455]
[1778769653626,36.05,80331.6,15.3,-0.16807,0.0001,17.42524]
[1778769658801,36.05,80340.89,15.3,-0.16718,0.0001,17.36757]
[1778769659904,36.05,80344.84,15.3,-0.16679,0.0001,17.34205]
[1778769659924,36.05,80344.84,15.3,-0.16679,0.0001,17.34205]
[1778769661410,36.06,80354.84,15.3,-0.16582,0.0001,17.27931]
[1778769662790,36.06,80352.47,15.3,-0.16606,0.0001,17.29492]
[1778769663839,36.06,80354.92,15.3,-0.16582,0.0001,17.27922]
[1778769665862,36.06,80353.99,15.3,-0.16592,0.0001,17.2857]
[1778769668347,36.07,80348.43,15.3,-0.1665,0.0001,17.32381]
[1778769668350,36.07,80349.01,15.3,-0.16645,0.0001,17.32021]
[1778769670148,36.07,80342.32,15.3,-0.16712,0.0001,17.36377]
[1778769672471,36.07,80337.86,15.3,-0.16757,0.0001,17.39307]
[1778769678007,36.07,80334.82,15.3,-0.16789,0.0001,17.41343]
[1778769679285,36.07,80334.82,15.3,-0.16789,0.0001,17.41343]
[1778769680413,36.07,80331.89,15.3,-0.16818,0.0001,17.43263]
[1778769682501,36.07,80329.14,15.3,-0.16847,0.0001,17.45094]
[1778769688081,36.07,80328.3,15.3,-0.16857,0.0001,17.45768]
[1778769693126,36.08,80332.63,15.3,-0.16812,0.0001,17.42638]
[1778769699230,36.08,80340.11,15.3,-0.16738,0.0001,17.37872]
[1778769705201,36.08,80340.66,15.3,-0.16734,0.0001,17.37597]
[1778769710236,36.08,80341.09,15.3,-0.1673,0.0001,17.37375]
[1778769713241,36.08,80347.65,15.3,-0.16665,0.0001,17.33146]
[1778769713260,36.08,80347.65,15.3,-0.16665,0.0001,17.33146]
[1778769713294,36.08,80347.65,15.3,-0.16665,0.0001,17.33146]
[1778769713388,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769713581,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769713673,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769713744,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769713773,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769713913,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769713947,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769714270,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769714303,36.08,80344.98,15.3,-0.16692,0.0001,17.34894]
[1778769714358,36.08,80306.44,15.3,-0.1708,0.0001,17.59867]
[1778769714716,36.08,80306.44,15.3,-0.1708,0.0001,17.59867]
[1778769714717,36.08,80306.44,15.3,-0.1708,0.0001,17.59867]
[1778769715213,36.08,80306.44,15.3,-0.1708,0.0001,17.59867]
[1778769715276,36.08,80306.44,15.3,-0.1708,0.0001,17.59867]
[1778769715310,36.08,80295.56,15.3,-0.17191,0.0001,17.66922]
[1778769717714,36.08,80294.9,15.3,-0.17198,0.0001,17.67363]
[1778769717716,36.08,80294.9,15.3,-0.17198,0.0001,17.67363]
[1778769717733,36.08,80294.9,15.3,-0.17198,0.0001,17.67363]
[1778769718271,36.08,80294.9,15.3,-0.17198,0.0001,17.67363]
[1778769721024,36.08,80295.9,15.3,-0.17188,0.0001,17.66735]
[1778769722341,36.08,80298.26,15.3,-0.17164,0.0001,17.65214]
[1778769723061,36.08,80302.83,15.3,-0.17118,0.0001,17.62266]
[1778769723146,36.08,80302.83,15.3,-0.17118,0.0001,17.62266]
[1778769723175,36.08,80302.83,15.3,-0.17118,0.0001,17.62266]
[1778769723292,36.08,80302.83,15.3,-0.17118,0.0001,17.62266]
[1778769723429,36.08,80302.83,15.3,-0.17118,0.0001,17.62266]
[1778769723329,36.08,80318.03,15.3,-0.16964,0.0001,17.52437]
[1778769724389,36.08,80318.03,15.3,-0.16964,0.0001,17.52437]
[1778769724438,36.08,80318.03,15.3,-0.16964,0.0001,17.52437]
[1778769725456,36.08,80333.3,15.3,-0.1681,0.0001,17.42545]
[1778769729910,36.08,80336.02,15.3,-0.16783,0.0001,17.40775]
[1778769730382,36.08,80336.9,15.3,-0.16774,0.0001,17.40207]
[1778769735415,36.08,80344.06,15.3,-0.16703,0.0001,17.35614]
[1778769740450,36.09,80345.42,15.3,-0.16691,0.0001,17.34813]
[1778769743553,36.09,80346.31,15.3,-0.16683,0.0001,17.34286]
[1778769746478,36.09,80353.15,15.3,-0.16615,0.0001,17.29912]
[1778769750958,36.09,80355.98,15.3,-0.16589,0.0001,17.28177]
[1778769750991,36.09,80355.98,15.3,-0.16589,0.0001,17.28177]
[1778769754937,36.09,80350.61,15.3,-0.16641,0.0001,17.31329]
[1778769757520,36.1,80349.19,15.3,-0.16656,0.0001,17.32306]
[1778769757530,36.1,80349.19,15.3,-0.16656,0.0001,17.32306]
[1778769759057,36.1,80347.91,15.3,-0.16669,0.0001,17.33153]
[1778769760366,36.1,80344.94,15.3,-0.16699,0.0001,17.35108]
[1778769761305,36.1,80339.18,15.3,-0.16757,0.0001,17.38854]
[1778769761316,36.1,80339.18,15.3,-0.16757,0.0001,17.38854]
[1778769762413,36.1,80337.43,15.3,-0.16774,0.0001,17.39997]
[1778769763132,36.1,80333.61,15.3,-0.16813,0.0001,17.42496]
[1778769768650,36.1,80333.37,15.3,-0.16817,0.0001,17.42779]
[1778769772496,36.1,80333.13,15.3,-0.1682,0.0001,17.42974]
[1778769773598,36.1,80332.43,15.3,-0.16828,0.0001,17.43465]
[1778769778720,36.1,80328.31,15.3,-0.16871,0.0001,17.46228]
[1778769779724,36.1,80328.31,15.3,-0.16871,0.0001,17.46228]
[1778769781393,36.1,80328.83,15.3,-0.16866,0.0001,17.45906]
[1778769782431,36.1,80330.59,15.3,-0.16848,0.0001,17.4478]
[1778769786587,36.11,80329.19,15.3,-0.16863,0.0001,17.45746]
[1778769787304,36.11,80329.19,15.3,-0.16863,0.0001,17.45746]
[1778769788865,36.11,80318.52,15.3,-0.16971,0.0001,17.52688]
[1778769789005,36.11,80318.52,15.3,-0.16971,0.0001,17.52688]
[1778769794130,36.11,80321.49,15.3,-0.16942,0.0001,17.50804]
[1778769794484,36.11,80321.49,15.3,-0.16942,0.0001,17.50804]
[1778769795151,36.11,80320.6,15.3,-0.16951,0.0001,17.51386]
[1778769800875,36.11,80317.59,15.3,-0.16982,0.0001,17.53357]
[1778769803256,36.11,80317.43,15.3,-0.16983,0.0001,17.53464]
[1778769806794,36.11,80311.7,15.3,-0.17041,0.0001,17.57176]
[1778769812862,36.11,80305.78,15.3,-0.17101,0.0001,17.60978]
[1778769817994,36.11,80312.25,15.3,-0.17032,0.0001,17.56327]
[1778769821944,36.11,80318.46,15.3,-0.16969,0.0001,17.52302]
[1778769821960,36.11,80318.46,15.3,-0.16969,0.0001,17.52302]
[1778769822011,36.11,80318.46,15.3,-0.16969,0.0001,17.52302]
[1778769822292,36.11,80318.46,15.3,-0.16969,0.0001,17.52302]
[1778769825287,36.11,80317.64,15.3,-0.16977,0.0001,17.52837]
[1778769831087,36.11,80317.39,15.3,-0.1698,0.0001,17.53001]
[1778769833133,36.11,80317.58,15.3,-0.16978,0.0001,17.52878]
[1778769836548,36.11,80321.65,15.3,-0.16937,0.0001,17.50249]
[1778769843500,36.11,80313.99,15.3,-0.17014,0.0001,17.55207]
[1778769843564,36.11,80313.99,15.3,-0.17014,0.0001,17.55207]
[1778769849213,36.11,80321.84,15.3,-0.16935,0.0001,17.50131]
[1778769851024,36.11,80322.72,15.3,-0.16926,0.0001,17.49568]
[1778769852519,36.11,80322.8,15.3,-0.16925,0.0001,17.49522]
[1778769854967,36.11,80320.2,15.3,-0.16952,0.0001,17.51224]
[1778769855185,36.11,80320.2,15.3,-0.16952,0.0001,17.51224]
[1778769855240,36.11,80320.2,15.3,-0.16952,0.0001,17.51224]
[1778769857076,36.11,80319.26,15.3,-0.16962,0.0001,17.51841]
[1778769857239,36.11,80319.26,15.3,-0.16962,0.0001,17.51841]
[1778769862304,36.11,80310.96,15.3,-0.17045,0.0001,17.57208]
[1778769867339,36.11,80311.38,15.3,-0.17041,0.0001,17.5693]
[1778769871076,36.11,80311.33,15.3,-0.17042,0.0001,17.56961]
[1778769871981,36.11,80311.37,15.3,-0.17038,0.0001,17.56514]
[1778769873300,36.11,80312.61,15.3,-0.17026,0.0001,17.55712]
[1778769873589,36.11,80312.61,15.3,-0.17026,0.0001,17.55712]
[1778769874336,36.11,80316.98,15.3,-0.16981,0.0001,17.52887]
[1778769877362,36.11,80311.32,15.3,-0.17039,0.0001,17.56555]
[1778769879331,36.11,80307.62,15.3,-0.17076,0.0001,17.58948]
[1778769881010,36.11,80298.92,15.3,-0.17165,0.0001,17.64564]
[1778769883557,36.11,80312.09,15.3,-0.17031,0.0001,17.56033]
[1778769883608,36.11,80312.09,15.3,-0.17031,0.0001,17.56033]
[1778769884922,36.11,80315.64,15.3,-0.16995,0.0001,17.53742]
[1778769888309,36.11,80316.35,15.3,-0.16988,0.0001,17.53296]
[1778769890310,36.11,80315.88,15.3,-0.16993,0.0001,17.53608]
[1778769894108,36.11,80318.74,15.3,-0.16964,0.0001,17.5177]
[1778769896985,36.11,80321.7,15.3,-0.16934,0.0001,17.49868]
[1778769897666,36.11,80321.7,15.3,-0.16934,0.0001,17.49875]
[1778769898665,36.11,80323.42,15.3,-0.16917,0.0001,17.48768]
[1778769900280,36.11,80324.11,15.3,-0.1691,0.0001,17.48329]
[1778769900310,36.11,80324.11,15.3,-0.1691,0.0001,17.48329]
[1778769900571,36.11,80325.21,15.3,-0.16899,0.0001,17.47624]
[1778769902648,36.11,80327.74,15.3,-0.16874,0.0001,17.45975]
[1778769902836,36.11,80329.65,15.3,-0.16854,0.0001,17.44727]
[1778769902885,36.11,80329.65,15.3,-0.16854,0.0001,17.44727]
[1778769903592,36.11,80342.61,15.3,-0.16724,0.0001,17.36327]
[1778769903711,36.11,80342.61,15.3,-0.16724,0.0001,17.36327]
[1778769903870,36.11,80342.61,15.3,-0.16724,0.0001,17.36327]
[1778769904005,36.11,80342.61,15.3,-0.16724,0.0001,17.36327]
[1778769904123,36.11,80342.61,15.3,-0.16724,0.0001,17.36327]
[1778769904230,36.11,80342.61,15.3,-0.16724,0.0001,17.36327]
[1778769904599,36.11,80353.61,15.3,-0.16614,0.0001,17.29174]
[1778769907575,36.11,80353.57,15.3,-0.16614,0.0001,17.29178]
[1778769907582,36.11,80353.57,15.3,-0.16614,0.0001,17.29178]
[1778769907698,36.11,80355.69,15.3,-0.16593,0.0001,17.27799]
[1778769907913,36.11,80355.69,15.3,-0.16593,0.0001,17.27799]
[1778769908171,36.11,80355.69,15.3,-0.16593,0.0001,17.27799]
[1778769908422,36.11,80355.69,15.3,-0.16593,0.0001,17.27799]
[1778769908627,36.11,80379.19,15.3,-0.1636,0.0001,17.12558]
[1778769909149,36.11,80379.19,15.3,-0.1636,0.0001,17.12558]
[1778769909607,36.11,80379.19,15.3,-0.1636,0.0001,17.12558]
[1778769912277,36.11,80366.37,15.3,-0.16486,0.0001,17.20839]
[1778769913678,36.11,80375.04,15.3,-0.164,0.0001,17.1519]
[1778769914933,36.11,80375.04,15.3,-0.164,0.0001,17.15184]
[1778769917288,36.11,80375.26,15.3,-0.16398,0.0001,17.15034]
[1778769917293,36.11,80374.17,15.3,-0.16408,0.0001,17.15728]
[1778769922129,36.11,80367.01,15.3,-0.16479,0.0001,17.20365]
[1778769924686,36.11,80365.06,15.3,-0.16499,0.0001,17.21635]
[1778769929774,36.11,80371.0,15.3,-0.1644,0.0001,17.17789]
[1778769932941,36.11,80371.94,15.3,-0.16428,0.0001,17.16755]
[1778769938837,36.11,80379.89,15.3,-0.1635,0.0001,17.11637]
[1778769942075,36.11,80378.24,15.3,-0.16366,0.0001,17.1272]
[1778769948080,36.11,80381.46,15.3,-0.16334,0.0001,17.10634]
[1778769952288,36.11,80383.3,15.3,-0.16317,0.0001,17.09455]
[1778769952303,36.11,80383.62,15.3,-0.16313,0.0001,17.09252]
[1778769954172,36.11,80383.76,15.3,-0.16312,0.0001,17.09161]
[1778769954212,36.11,80383.76,15.3,-0.16312,0.0001,17.09161]
[1778769954358,36.11,80383.76,15.3,-0.16312,0.0001,17.09161]
[1778769954503,36.11,80383.76,15.3,-0.16312,0.0001,17.09161]
[1778769955959,36.11,80394.29,15.3,-0.16209,0.0001,17.02334]
[1778769961071,36.11,80394.99,15.3,-0.16202,0.0001,17.01906]
[1778769962312,36.11,80395.18,15.3,-0.16201,0.0001,17.01798]
[1778769962565,36.11,80397.3,15.3,-0.1618,0.0001,17.0043]
[1778769968140,36.11,80397.41,15.3,-0.16179,0.0001,17.00391]
[1778769972272,36.11,80392.03,15.3,-0.16232,0.0001,17.03893]
[1778769972394,36.11,80392.03,15.3,-0.16232,0.0001,17.03893]
[1778769972474,36.11,80391.84,15.3,-0.16234,0.0001,17.04018]
[1778769976367,36.11,80388.77,15.3,-0.16264,0.0001,17.06021]
[1778769976415,36.11,80383.12,15.3,-0.1632,0.0001,17.09689]
[1778769978581,36.11,80378.25,15.3,-0.16368,0.0001,17.12848]
[1778769979133,36.11,80384.78,15.3,-0.16304,0.0001,17.08609]
[1778769979441,36.11,80384.78,15.3,-0.16304,0.0001,17.08609]
[1778769979450,36.11,80384.78,15.3,-0.16304,0.0001,17.08609]
[1778769979615,36.11,80384.78,15.3,-0.16304,0.0001,17.08609]
[1778769979645,36.11,80384.78,15.3,-0.16304,0.0001,17.08609]
[1778769979663,36.11,80399.92,15.3,-0.16155,0.0001,16.98789]
[1778769979937,36.11,80399.92,15.3,-0.16155,0.0001,16.98789]
[1778769979981,36.11,80399.92,15.3,-0.16155,0.0001,16.98789]
[1778769980226,36.11,80399.92,15.3,-0.16155,0.0001,16.98789]
[1778769980631,36.11,80425.22,15.3,-0.15909,0.0001,16.8238]
[1778769981185,36.11,80425.22,15.3,-0.15909,0.0001,16.8238]
[1778769981205,36.11,80425.22,15.3,-0.15909,0.0001,16.8238]
[1778769981398,36.11,80425.22,15.3,-0.15909,0.0001,16.8238]
[1778769984273,36.11,80432.42,15.3,-0.1584,0.0001,16.77692]
[1778769985401,36.11,80431.76,15.3,-0.15846,0.0001,16.78118]
[1778769987158,36.11,80431.66,15.3,-0.15847,0.0001,16.78177]
[1778769992163,36.11,80436.13,15.3,-0.15801,0.0001,16.74838]
[1778769992403,36.11,80436.13,15.3,-0.15801,0.0001,16.74838]
[1778769995084,36.11,80451.56,15.3,-0.15653,0.0001,16.64837]
[1778769995469,36.11,80451.56,15.3,-0.15653,0.0001,16.64837]
[1778769996582,36.11,80445.85,15.3,-0.15708,0.0001,16.68558]
[1778769996619,36.11,80445.85,15.3,-0.15708,0.0001,16.68558]
[1778769997390,36.11,80442.09,15.3,-0.15744,0.0001,16.71008]
[1778769997408,36.11,80442.09,15.3,-0.15744,0.0001,16.71008]
[1778769997447,36.11,80442.09,15.3,-0.15744,0.0001,16.71008]
[1778769997650,36.11,80442.09,15.3,-0.15744,0.0001,16.71008]
[1778769997671,36.11,80439.7,15.3,-0.15767,0.0001,16.72565]
[1778769999783,36.11,80431.78,15.3,-0.15844,0.0001,16.77753]
[1778770005317,36.11,80432.67,15.3,-0.15837,0.0001,16.77278]
[1778770006210,36.11,80432.67,15.3,-0.15837,0.0001,16.77278]
[1778770011359,36.12,80432.64,15.3,-0.15838,0.0001,16.77394]
[1778770014691,36.12,80431.89,15.3,-0.15846,0.0001,16.77907]
[1778770017548,36.12,80431.89,15.3,-0.15846,0.0001,16.77919]
[1778770018351,36.12,80435.39,15.3,-0.15813,0.0001,16.75684]
[1778770023027,36.12,80446.59,15.3,-0.15706,0.0001,16.68488]
[1778770024026,36.12,80450.4,15.3,-0.1567,0.0001,16.66034]
[1778770025764,36.12,80456.76,15.3,-0.1561,0.0001,16.61928]
[1778770030554,36.12,80448.84,15.3,-0.15687,0.0001,16.67191]
[1778770030560,36.12,80448.84,15.3,-0.15687,0.0001,16.67191]
[1778770036534,36.13,80452.05,15.3,-0.15659,0.0001,16.65274]
[1778770040127,36.13,80449.35,15.3,-0.15686,0.0001,16.67103]
[1778770040241,36.13,80449.35,15.3,-0.15686,0.0001,16.67103]
[1778770040899,36.13,80459.03,15.3,-0.15594,0.0001,16.60845]
[1778770041569,36.13,80463.09,15.3,-0.15555,0.0001,16.58224]
[1778770046168,36.13,80458.39,15.3,-0.156,0.0001,16.61262]
[1778770046787,36.13,80458.39,15.3,-0.156,0.0001,16.61262]
[1778770046604,36.13,80447.74,15.3,-0.15701,0.0001,16.68167]
[1778770047611,36.13,80447.27,15.3,-0.15706,0.0001,16.68474]
[1778770050192,36.13,80450.94,15.3,-0.15672,0.0001,16.66139]
[1778770054150,36.13,80453.46,15.3,-0.15645,0.0001,16.6413]
[1778770054265,36.13,80453.46,15.3,-0.15645,0.0001,16.6413]
[1778770055048,36.13,80454.14,15.3,-0.15639,0.0001,16.63697]
[1778770055667,36.13,80456.07,15.3,-0.1562,0.0001,16.62454]
[1778770059703,36.13,80468.19,15.3,-0.15504,0.0001,16.54549]
[1778770064738,36.13,80470.02,15.3,-0.15487,9e-05,16.5336]
[1778770067314,36.13,80470.1,15.3,-0.15486,9e-05,16.53312]
[1778770067410,36.13,80470.1,15.3,-0.15486,9e-05,16.53312]
[1778770067761,36.13,80476.66,15.3,-0.15424,9e-05,16.49057]
[1778770071198,36.13,80477.31,15.3,-0.15418,9e-05,16.48644]
[1778770076073,36.13,80470.32,15.3,-0.15485,9e-05,16.5321]
[1778770082772,36.13,80461.84,15.3,-0.15565,0.0001,16.58707]
[1778770084797,36.13,80470.05,15.3,-0.15487,9e-05,16.53371]
[1778770084928,36.13,80472.27,15.3,-0.15466,9e-05,16.51934]
[1778770085012,36.13,80472.27,15.3,-0.15466,9e-05,16.51934]
[1778770085062,36.13,80472.27,15.3,-0.15466,9e-05,16.51934]
[1778770085096,36.13,80472.27,15.3,-0.15466,9e-05,16.51934]
[1778770085233,36.13,80472.27,15.3,-0.15466,9e-05,16.51934]
[1778770086285,36.13,80477.23,15.3,-0.15419,9e-05,16.4872]
[1778770086306,36.13,80477.23,15.3,-0.15419,9e-05,16.4872]
[1778770087851,36.13,80490.66,15.3,-0.15293,9e-05,16.40018]
[1778770087949,36.13,80490.66,15.3,-0.15293,9e-05,16.40018]
[1778770088204,36.13,80490.66,15.3,-0.15293,9e-05,16.40018]
[1778770093616,36.13,80494.85,15.3,-0.15255,9e-05,16.37414]
[1778770095508,36.13,80493.56,15.3,-0.15268,9e-05,16.38302]
[1778770095521,36.13,80493.56,15.3,-0.15268,9e-05,16.38302]
[1778770095778,36.13,80493.56,15.3,-0.15268,9e-05,16.38302]
[1778770096940,36.14,80496.76,15.3,-0.15238,9e-05,16.36256]
[1778770096983,36.14,80496.76,15.3,-0.15238,9e-05,16.36256]
[1778770096991,36.14,80496.76,15.3,-0.15238,9e-05,16.36256]
[1778770097162,36.14,80496.76,15.3,-0.15238,9e-05,16.36256]
[1778770098099,36.14,80494.71,15.3,-0.15257,9e-05,16.37595]
[1778770098863,36.14,80493.01,15.3,-0.15274,9e-05,16.38705]
[1778770099220,36.14,80493.01,15.3,-0.15274,9e-05,16.38705]
[1778770099286,36.14,80493.01,15.3,-0.15274,9e-05,16.38705]
[1778770099713,36.14,80498.84,15.3,-0.15219,9e-05,16.34928]
[1778770099941,36.14,80498.84,15.3,-0.15219,9e-05,16.34928]
[1778770099986,36.14,80498.84,15.3,-0.15219,9e-05,16.34928]
[1778770100252,36.14,80498.84,15.3,-0.15219,9e-05,16.34928]
[1778770100369,36.14,80498.84,15.3,-0.15219,9e-05,16.34928]
[1778770100685,36.14,80498.84,15.3,-0.15219,9e-05,16.34928]
[1778770100845,36.14,80537.72,15.3,-0.14857,9e-05,16.09716]
[1778770101130,36.14,80537.72,15.3,-0.14857,9e-05,16.09716]
[1778770101326,36.14,80537.72,15.3,-0.14857,9e-05,16.09716]
[1778770101451,36.14,80537.72,15.3,-0.14857,9e-05,16.09716]
[1778770101745,36.14,80537.72,15.3,-0.14857,9e-05,16.09716]
[1778770101805,36.14,80586.76,15.3,-0.1441,9e-05,15.77956]
[1778770102191,36.14,80586.76,15.3,-0.1441,9e-05,15.77956]
[1778770103215,36.14,80590.19,15.3,-0.14379,9e-05,15.75735]
[1778770103277,36.16,80581.08,15.3,-0.14474,9e-05,15.8257]
[1778770104506,36.16,80581.08,15.3,-0.14474,9e-05,15.8257]
[1778770104610,36.16,80593.02,15.3,-0.14367,9e-05,15.74917]
[1778770106548,36.16,80590.68,15.3,-0.14388,9e-05,15.76451]
[1778770106587,36.16,80590.68,15.3,-0.14388,9e-05,15.76451]
[1778770106675,36.16,80590.68,15.3,-0.14388,9e-05,15.76451]
[1778770108469,36.16,80586.91,15.3,-0.14423,9e-05,15.78923]
[1778770110093,36.16,80583.98,15.3,-0.1445,9e-05,15.80844]
[1778770110528,36.16,80583.98,15.3,-0.1445,9e-05,15.80844]
[1778770110941,36.16,80587.63,15.3,-0.14417,9e-05,15.78493]
[1778770111585,36.16,80587.63,15.3,-0.14417,9e-05,15.78493]
[1778770111621,36.16,80587.63,15.3,-0.14417,9e-05,15.78493]
[1778770111651,36.16,80587.63,15.3,-0.14417,9e-05,15.78493]
[1778770111672,36.16,80604.28,15.3,-0.14264,9e-05,15.67315]
[1778770111938,36.16,80604.28,15.3,-0.14264,9e-05,15.67315]
[1778770112257,36.16,80604.28,15.3,-0.14264,9e-05,15.67315]
[1778770112864,36.16,80618.5,15.3,-0.14138,9e-05,15.58172]
[1778770113063,36.16,80618.5,15.3,-0.14138,9e-05,15.58172]
[1778770114340,36.16,80614.56,15.3,-0.14173,9e-05,15.60762]
[1778770114359,36.16,80620.43,15.3,-0.14122,9e-05,15.57008]
[1778770115227,36.16,80620.43,15.3,-0.14122,9e-05,15.57008]
[1778770116702,36.16,80622.21,15.3,-0.14106,9e-05,15.55878]
[1778770116760,36.16,80622.21,15.3,-0.14106,9e-05,15.55878]
[1778770117225,36.16,80623.17,15.3,-0.14098,9e-05,15.55279]
[1778770117688,36.16,80635.36,15.3,-0.1399,9e-05,15.47427]
[1778770117930,36.16,80635.36,15.3,-0.1399,9e-05,15.47427]
[1778770117938,36.16,80635.36,15.3,-0.1399,9e-05,15.47427]
[1778770118089,36.16,80635.36,15.3,-0.1399,9e-05,15.47427]
[1778770118094,36.16,80635.36,15.3,-0.1399,9e-05,15.47427]
[1778770118511,36.16,80635.36,15.3,-0.1399,9e-05,15.47427]
[1778770118604,36.16,80631.03,15.3,-0.14029,9e-05,15.50256]
[1778770118962,36.16,80631.03,15.3,-0.14029,9e-05,15.50256]
[1778770119009,36.16,80631.03,15.3,-0.14029,9e-05,15.50256]
[1778770119710,36.16,80631.03,15.3,-0.14029,9e-05,15.50256]
[1778770119790,36.16,80631.03,15.3,-0.14029,9e-05,15.50256]
[1778770119849,36.17,80615.59,15.3,-0.14167,9e-05,15.60284]
[1778770120309,36.17,80596.69,15.3,-0.14337,9e-05,15.72559]
[1778770122240,36.17,80590.46,15.3,-0.14393,9e-05,15.76627]
[1778770122858,36.17,80587.58,15.3,-0.1442,9e-05,15.78522]
[1778770124383,36.17,80585.7,15.3,-0.14437,9e-05,15.79778]
[1778770124802,36.17,80585.7,15.3,-0.14437,9e-05,15.79778]
[1778770124817,36.17,80585.7,15.3,-0.14437,9e-05,15.79778]
[1778770125286,36.17,80581.32,15.3,-0.14478,9e-05,15.8265]
[1778770125454,36.17,80581.32,15.3,-0.14478,9e-05,15.8265]
[1778770125883,36.17,80564.71,15.3,-0.14629,9e-05,15.93455]
[1778770126959,36.17,80555.63,15.3,-0.14713,9e-05,15.99374]
[1778770127547,36.17,80555.63,15.3,-0.14713,9e-05,15.99374]
[1778770127568,36.17,80555.63,15.3,-0.14713,9e-05,15.99374]
[1778770127681,36.17,80555.63,15.3,-0.14713,9e-05,15.99374]
[1778770128284,36.17,80554.06,15.3,-0.14728,9e-05,16.00422]
[1778770130889,36.17,80562.73,15.3,-0.14649,9e-05,15.94835]
[1778770132123,36.17,80560.68,15.3,-0.14668,9e-05,15.96197]
[1778770132152,36.17,80560.68,15.3,-0.14668,9e-05,15.96197]
[1778770132489,36.17,80560.68,15.3,-0.14668,9e-05,15.96197]
[1778770132503,36.17,80560.68,15.3,-0.14668,9e-05,15.96197]
[1778770133972,36.18,80577.84,15.3,-0.14513,9e-05,15.85153]
[1778770134729,36.18,80591.42,15.3,-0.1439,9e-05,15.76401]
[1778770135716,36.18,80591.42,15.3,-0.1439,9e-05,15.76401]
[1778770135813,36.18,80594.81,15.3,-0.1436,9e-05,15.74255]
[1778770136721,36.18,80594.81,15.3,-0.1436,9e-05,15.74255]
[1778770138290,36.18,80602.9,15.3,-0.14289,9e-05,15.6911]
[1778770139816,36.18,80604.64,15.3,-0.14274,9e-05,15.68034]
[1778770139923,36.18,80604.64,15.3,-0.14274,9e-05,15.68034]
[1778770140083,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140294,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140311,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140344,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140541,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140571,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140635,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140793,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140842,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140958,36.18,80609.78,15.3,-0.14228,9e-05,15.64742]
[1778770140835,36.18,80617.2,15.3,-0.14162,9e-05,15.59948]
[1778770141688,36.18,80617.2,15.3,-0.14162,9e-05,15.59948]
[1778770141729,36.18,80617.2,15.3,-0.14162,9e-05,15.59948]
[1778770141802,36.18,80617.2,15.3,-0.14162,9e-05,15.59948]
[1778770141946,36.18,80617.2,15.3,-0.14162,9e-05,15.59948]
[1778770141861,36.18,80657.95,15.3,-0.13802,9e-05,15.33652]
[1778770142750,36.18,80657.95,15.3,-0.13802,9e-05,15.33652]
[1778770142794,36.18,80657.95,15.3,-0.13802,9e-05,15.33652]
[1778770145097,36.18,80662.97,15.3,-0.13758,9e-05,15.30451]
[1778770145113,36.18,80662.97,15.3,-0.13758,9e-05,15.30451]
[1778770145237,36.18,80663.02,15.3,-0.13758,9e-05,15.30419]
[1778770145239,36.18,80663.02,15.3,-0.13758,9e-05,15.30419]
[1778770146999,36.18,80666.27,15.3,-0.1373,9e-05,15.28325]
[1778770147038,36.18,80664.38,15.3,-0.13747,9e-05,15.29651]
[1778770147125,36.18,80664.38,15.3,-0.13747,9e-05,15.29651]
[1778770147844,36.18,80664.38,15.3,-0.13747,9e-05,15.29651]
[1778770148097,36.18,80664.38,15.3,-0.13747,9e-05,15.29651]
[1778770148189,36.18,80654.25,15.3,-0.13837,9e-05,15.3623]
[1778770149383,36.19,80657.66,15.3,-0.13808,9e-05,15.34084]
[1778770150557,36.19,80657.03,15.3,-0.13813,9e-05,15.3449]
[1778770150984,36.19,80657.03,15.3,-0.13813,9e-05,15.3449]
[1778770151104,36.19,80652.98,15.3,-0.1385,9e-05,15.37199]
[1778770151168,36.19,80652.98,15.3,-0.1385,9e-05,15.37199]
[1778770151225,36.19,80652.98,15.3,-0.1385,9e-05,15.37199]
[1778770151798,36.19,80656.99,15.3,-0.13815,9e-05,15.34665]
[1778770153914,36.19,80665.69,15.3,-0.13739,9e-05,15.29059]
[1778770154194,36.19,80666.99,15.3,-0.1373,9e-05,15.2834]
[1778770154217,36.19,80666.99,15.3,-0.1373,9e-05,15.2834]
[1778770154985,36.19,80656.44,15.3,-0.13823,9e-05,15.3521]
[1778770155645,36.19,80656.44,15.3,-0.13823,9e-05,15.3521]
[1778770155736,36.19,80645.64,15.3,-0.13918,9e-05,15.42234]
[1778770156218,36.19,80645.64,15.3,-0.13918,9e-05,15.42234]
[1778770159420,36.2,80650.49,15.3,-0.13878,9e-05,15.39303]
[1778770159440,36.2,80650.49,15.3,-0.13878,9e-05,15.39303]
[1778770159978,36.2,80652.18,15.3,-0.13864,9e-05,15.38258]
[1778770160236,36.2,80652.18,15.3,-0.13864,9e-05,15.38258]
[1778770162507,36.2,80669.57,15.3,-0.13713,9e-05,15.27161]
[1778770163252,36.2,80669.57,15.3,-0.13713,9e-05,15.27161]
[1778770164561,36.2,80671.23,15.3,-0.137,9e-05,15.26147]
[1778770165550,36.2,80669.89,15.3,-0.13712,9e-05,15.2707]
[1778770165655,36.2,80665.08,15.3,-0.13755,9e-05,15.30228]
[1778770166352,36.2,80665.08,15.3,-0.13755,9e-05,15.30228]
[1778770166367,36.2,80665.08,15.3,-0.13755,9e-05,15.30228]
[1778770166518,36.2,80665.08,15.3,-0.13755,9e-05,15.30228]
[1778770166684,36.2,80665.08,15.3,-0.13755,9e-05,15.30228]
[1778770166808,36.2,80665.08,15.3,-0.13755,9e-05,15.30228]
[1778770166885,36.21,80661.1,15.3,-0.13791,9e-05,15.32903]
[1778770167741,36.21,80661.1,15.3,-0.13791,9e-05,15.32903]
[1778770168142,36.21,80676.42,15.3,-0.13658,9e-05,15.23067]
[1778770169196,36.21,80681.1,15.3,-0.13618,9e-05,15.20098]
[1778770169407,36.21,80681.1,15.3,-0.13618,9e-05,15.20098]
[1778770172368,36.21,80695.23,15.3,-0.13494,9e-05,15.10686]
[1778770179097,36.22,80695.33,15.3,-0.13498,9e-05,15.10961]
[1778770179108,36.22,80695.33,15.3,-0.13498,9e-05,15.10961]
[1778770181640,36.22,80681.62,15.3,-0.13619,9e-05,15.19993]
[1778770183881,36.22,80680.91,15.3,-0.13626,9e-05,15.20498]
[1778770183998,36.22,80680.91,15.3,-0.13626,9e-05,15.20498]
[1778770186156,36.22,80678.79,15.3,-0.13646,9e-05,15.2199]
[1778770186288,36.23,80677.1,15.3,-0.13661,9e-05,15.23118]
[1778770186757,36.23,80677.1,15.3,-0.13661,9e-05,15.23118]
[1778770186842,36.23,80677.1,15.3,-0.13661,9e-05,15.23118]
[1778770186959,36.23,80667.32,15.3,-0.13747,9e-05,15.29449]
[1778770188343,36.23,80665.06,15.3,-0.13767,9e-05,15.30957]
[1778770189309,36.23,80663.09,15.3,-0.13784,9e-05,15.32225]
[1778770191347,36.23,80670.14,15.3,-0.13724,9e-05,15.27792]
[1778770191703,36.23,80670.14,15.3,-0.13724,9e-05,15.27792]
[1778770193301,36.23,80657.93,15.3,-0.13833,9e-05,15.35817]
[1778770193895,36.23,80657.93,15.3,-0.13833,9e-05,15.35817]
[1778770194176,36.23,80652.26,15.3,-0.13883,9e-05,15.39514]
[1778770195739,36.24,80663.22,15.3,-0.13789,9e-05,15.32571]
[1778770200462,36.24,80669.5,15.3,-0.13738,9e-05,15.28802]
[1778770200860,36.24,80669.5,15.3,-0.13738,9e-05,15.28802]
[1778770201196,36.24,80669.5,15.3,-0.13738,9e-05,15.28802]
[1778770200932,36.24,80670.46,15.3,-0.1373,9e-05,15.28231]
[1778770201811,36.24,80670.46,15.3,-0.1373,9e-05,15.28231]
[1778770202002,36.24,80685.07,15.3,-0.13603,9e-05,15.18873]
[1778770202775,36.24,80685.07,15.3,-0.13603,9e-05,15.18873]
[1778770204392,36.25,80691.28,15.3,-0.13551,9e-05,15.14985]
[1778770204541,36.25,80691.28,15.3,-0.13551,9e-05,15.14985]
[1778770204545,36.25,80691.28,15.3,-0.13551,9e-05,15.14985]
[1778770206456,36.25,80691.12,15.3,-0.13554,9e-05,15.15192]
[1778770207005,36.25,80691.12,15.3,-0.13554,9e-05,15.15192]
[1778770207230,36.25,80692.97,15.3,-0.13539,9e-05,15.14056]
[1778770209763,36.25,80707.21,15.3,-0.13417,9e-05,15.04969]
[1778770209919,36.25,80707.21,15.3,-0.13417,9e-05,15.04969]
[1778770210272,36.25,80708.32,15.3,-0.13409,9e-05,15.04387]
[1778770210566,36.25,80708.32,15.3,-0.13409,9e-05,15.04387]
[1778770210844,36.25,80725.28,15.3,-0.13264,8e-05,14.93515]
[1778770211325,36.25,80725.28,15.3,-0.13264,8e-05,14.93515]
[1778770211474,36.25,80725.28,15.3,-0.13264,8e-05,14.93515]
[1778770211767,36.25,80725.28,15.3,-0.13264,8e-05,14.93515]
[1778770211851,36.26,80730.53,15.3,-0.13224,8e-05,14.90497]
[1778770213253,36.27,80729.77,15.3,-0.13235,8e-05,14.91328]
[1778770213484,36.27,80729.77,15.3,-0.13235,8e-05,14.91328]
[1778770213919,36.27,80729.77,15.3,-0.13235,8e-05,14.91328]
[1778770214255,36.27,80731.17,15.3,-0.13224,8e-05,14.90465]
[1778770214298,36.27,80731.17,15.3,-0.13224,8e-05,14.90465]
[1778770214331,36.27,80731.17,15.3,-0.13224,8e-05,14.90465]
[1778770214464,36.27,80731.17,15.3,-0.13224,8e-05,14.90465]
[1778770215134,36.27,80744.04,15.3,-0.13115,8e-05,14.82265]
[1778770216212,36.27,80744.04,15.3,-0.13115,8e-05,14.82265]
[1778770216257,36.27,80754.14,15.3,-0.13031,8e-05,14.75855]
[1778770216586,36.27,80754.14,15.3,-0.13031,8e-05,14.75855]
[1778770217339,36.27,80747.37,15.3,-0.13089,8e-05,14.80237]
[1778770218904,36.27,80752.53,15.3,-0.13046,8e-05,14.76987]
[1778770218921,36.27,80752.53,15.3,-0.13046,8e-05,14.76987]
[1778770219316,36.27,80748.5,15.3,-0.1308,8e-05,14.79616]
[1778770219526,36.27,80748.5,15.3,-0.1308,8e-05,14.79616]
[1778770220117,36.27,80748.5,15.3,-0.1308,8e-05,14.79616]
[1778770220194,36.27,80748.5,15.3,-0.1308,8e-05,14.79616]
[1778770220219,36.27,80753.97,15.3,-0.13035,8e-05,14.7617]
[1778770220319,36.27,80753.97,15.3,-0.13035,8e-05,14.7617]
[1778770220915,36.27,80764.87,15.3,-0.12945,8e-05,14.69263]
[1778770221298,36.27,80764.87,15.3,-0.12945,8e-05,14.69263]
[1778770222041,36.27,80764.87,15.3,-0.12945,8e-05,14.69263]
[1778770222145,36.27,80780.8,15.3,-0.12813,8e-05,14.59143]
[1778770222541,36.27,80780.8,15.3,-0.12813,8e-05,14.59143]
[1778770225021,36.28,80781.75,15.3,-0.12806,8e-05,14.58649]
[1778770227964,36.28,80768.4,15.3,-0.12921,8e-05,14.6745]
[1778770230375,36.29,80770.18,15.3,-0.12908,8e-05,14.6645]
[1778770231526,36.29,80770.41,15.3,-0.12907,8e-05,14.66372]
[1778770233397,36.29,80766.14,15.3,-0.12941,8e-05,14.68812]
[1778770235210,36.29,80756.71,15.3,-0.13021,8e-05,14.74896]
[1778770235375,36.29,80762.13,15.3,-0.12976,8e-05,14.71493]
[1778770239604,36.3,80779.17,15.3,-0.12838,8e-05,14.60907]
[1778770239722,36.3,80779.17,15.3,-0.12838,8e-05,14.60907]
[1778770243720,36.3,80777.91,15.3,-0.12851,8e-05,14.61954]
[1778770244659,36.3,80776.44,15.3,-0.12864,8e-05,14.62942]
[1778770250120,36.31,80773.42,15.3,-0.12894,8e-05,14.65271]
[1778770253072,36.31,80775.86,15.3,-0.12876,8e-05,14.63859]
[1778770258178,36.32,80784.89,15.3,-0.12807,8e-05,14.58576]
[1778770258754,36.32,80784.89,15.3,-0.12807,8e-05,14.58576]
[1778770261316,36.33,80789.75,15.3,-0.12769,8e-05,14.55679]
[1778770262359,36.33,80797.96,15.3,-0.12702,8e-05,14.50519]
[1778770263211,36.33,80801.99,15.3,-0.1267,8e-05,14.47999]
[1778770264218,36.33,80783.81,15.3,-0.1282,8e-05,14.59605]
[1778770264370,36.33,80783.81,15.3,-0.1282,8e-05,14.59605]
[1778770265922,36.33,80784.55,15.3,-0.12814,8e-05,14.59161]
[1778770266615,36.33,80783.23,15.3,-0.12826,8e-05,14.6003]
[1778770266634,36.33,80783.23,15.3,-0.12826,8e-05,14.6003]
[1778770267239,36.33,80780.94,15.3,-0.12845,8e-05,14.61541]
[1778770267456,36.33,80780.94,15.3,-0.12845,8e-05,14.61541]
[1778770268310,36.33,80772.37,15.3,-0.12917,8e-05,14.67074]
[1778770269716,36.35,80770.41,15.3,-0.12942,8e-05,14.68991]
[1778770271625,36.37,80771.61,15.3,-0.12949,8e-05,14.69537]
[1778770271654,36.37,80771.61,15.3,-0.12949,8e-05,14.69537]
[1778770271832,36.37,80771.61,15.3,-0.12949,8e-05,14.69537]
[1778770272274,36.39,80756.2,15.3,-0.13086,8e-05,14.79985]
[1778770272467,36.39,80756.2,15.3,-0.13086,8e-05,14.79985]
[1778770273361,36.39,80745.97,15.3,-0.13172,8e-05,14.86506]
[1778770273563,36.39,80745.97,15.3,-0.13172,8e-05,14.86506]
[1778770273739,36.39,80745.97,15.3,-0.13172,8e-05,14.86506]
[1778770273908,36.39,80745.97,15.3,-0.13172,8e-05,14.86506]
[1778770274288,36.39,80724.13,15.3,-0.13358,9e-05,15.00557]
[1778770274514,36.39,80724.13,15.3,-0.13358,9e-05,15.00557]
[1778770274707,36.39,80724.13,15.3,-0.13358,9e-05,15.00557]
[1778770277172,36.39,80727.87,15.3,-0.13328,8e-05,14.9831]
[1778770277202,36.39,80727.87,15.3,-0.13328,8e-05,14.9831]
[1778770277219,36.39,80727.87,15.3,-0.13328,8e-05,14.9831]
[1778770277213,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770277475,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770277571,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770277700,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770277747,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770277796,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770277969,36.39,80727.87,15.3,-0.13329,8e-05,14.98382]
[1778770278079,36.39,80741.53,15.3,-0.13213,8e-05,14.89665]
[1778770278388,36.39,80741.53,15.3,-0.13213,8e-05,14.89665]
[1778770278875,36.39,80741.53,15.3,-0.13213,8e-05,14.89665]
[1778770279066,36.39,80741.53,15.3,-0.13213,8e-05,14.89665]
[1778770279073,36.39,80741.53,15.3,-0.13213,8e-05,14.89665]
[1778770279118,36.4,80763.04,15.3,-0.13034,8e-05,14.76095]
[1778770281988,36.4,80770.69,15.3,-0.12971,8e-05,14.71285]
[1778770282014,36.4,80770.69,15.3,-0.12971,8e-05,14.71285]
[1778770282087,36.4,80770.69,15.3,-0.12971,8e-05,14.71285]
[1778770282424,36.41,80770.17,15.3,-0.12984,8e-05,14.72262]
[1778770283268,36.41,80781.66,15.3,-0.12889,8e-05,14.65025]
[1778770284066,36.41,80781.66,15.3,-0.12889,8e-05,14.65025]
[1778770284797,36.41,80788.4,15.3,-0.12834,8e-05,14.60817]
[1778770285972,36.41,80788.34,15.3,-0.12836,8e-05,14.60929]
[1778770286291,36.41,80788.34,15.3,-0.12836,8e-05,14.60929]
[1778770286891,36.42,80786.25,15.3,-0.12854,8e-05,14.62327]
[1778770289011,36.44,80773.34,15.3,-0.12977,8e-05,14.7177]
[1778770294032,36.44,80780.74,15.3,-0.12915,8e-05,14.66884]
[1778770296459,36.46,80795.31,15.3,-0.12805,8e-05,14.58465]
[1778770300909,36.47,80785.22,15.3,-0.12892,8e-05,14.6509]
[1778770300937,36.47,80785.22,15.3,-0.12892,8e-05,14.6509]
[1778770301038,36.47,80785.22,15.3,-0.12892,8e-05,14.6509]
[1778770302856,36.48,80770.92,15.3,-0.1302,8e-05,14.74921]
[1778770303964,36.48,80766.89,15.3,-0.13054,8e-05,14.77527]
[1778770304639,36.48,80767.37,15.3,-0.13051,8e-05,14.77269]
[1778770306065,36.48,80775.23,15.3,-0.12985,8e-05,14.72277]
[1778770306324,36.48,80775.23,15.3,-0.12985,8e-05,14.72277]
[1778770306913,36.48,80775.73,15.3,-0.12982,8e-05,14.72069]
[1778770308050,36.49,80768.33,15.3,-0.13045,8e-05,14.76816]
[1778770308349,36.49,80767.82,15.3,-0.1305,8e-05,14.77188]
[1778770311241,36.49,80758.3,15.3,-0.1313,8e-05,14.83279]
[1778770311268,36.49,80755.89,15.3,-0.13151,8e-05,14.84887]
[1778770313258,36.49,80754.91,15.3,-0.13159,8e-05,14.8551]
[1778770313372,36.49,80759.24,15.3,-0.13124,8e-05,14.82846]
[1778770313583,36.49,80770.82,15.3,-0.13027,8e-05,14.7549]
[1778770314537,36.49,80770.82,15.3,-0.13027,8e-05,14.7549]
[1778770314603,36.49,80770.82,15.3,-0.13027,8e-05,14.7549]
[1778770320017,36.5,80777.59,15.3,-0.12975,8e-05,14.71495]
[1778770321512,36.5,80776.04,15.3,-0.12989,8e-05,14.72604]
[1778770322480,36.5,80780.11,15.3,-0.12956,8e-05,14.70083]
[1778770322696,36.5,80780.11,15.3,-0.12956,8e-05,14.70083]
[1778770322984,36.5,80780.11,15.3,-0.12956,8e-05,14.70083]
[1778770323168,36.5,80780.11,15.3,-0.12956,8e-05,14.70083]
[1778770323227,36.5,80780.11,15.3,-0.12956,8e-05,14.70083]
[1778770323294,36.5,80789.04,15.3,-0.12884,8e-05,14.64555]
[1778770323424,36.5,80789.04,15.3,-0.12884,8e-05,14.64555]
[1778770324297,36.5,80789.04,15.3,-0.12884,8e-05,14.64555]
[1778770324154,36.5,80809.36,15.3,-0.12717,8e-05,14.51752]
[1778770324878,36.5,80809.36,15.3,-0.12717,8e-05,14.51752]
[1778770326163,36.5,80810.27,15.3,-0.1271,8e-05,14.51176]
[1778770326180,36.5,80810.27,15.3,-0.1271,8e-05,14.51176]
[1778770326449,36.51,80810.43,15.3,-0.1271,8e-05,14.51202]
[1778770326563,36.51,80810.43,15.3,-0.1271,8e-05,14.51202]
[1778770326898,36.51,80796.73,15.3,-0.12823,8e-05,14.59873]
[1778770327893,36.51,80796.73,15.3,-0.12823,8e-05,14.59873]
[1778770328315,36.51,80796.73,15.3,-0.12823,8e-05,14.59873]
[1778770329185,36.51,80798.05,15.3,-0.12813,8e-05,14.59087]
[1778770331923,36.51,80787.63,15.3,-0.129,8e-05,14.65784]
[1778770333843,36.51,80792.47,15.3,-0.12862,8e-05,14.62896]
[1778770334169,36.51,80792.47,15.3,-0.12862,8e-05,14.62896]
[1778770334176,36.51,80792.47,15.3,-0.12862,8e-05,14.62896]
[1778770334341,36.51,80792.47,15.3,-0.12862,8e-05,14.62896]
[1778770334895,36.51,80793.23,15.3,-0.12856,8e-05,14.62462]
[1778770335320,36.51,80793.23,15.3,-0.12856,8e-05,14.62462]
[1778770336402,36.52,80798.47,15.3,-0.12814,8e-05,14.59216]
[1778770338038,36.52,80795.56,15.3,-0.12839,8e-05,14.61132]
[1778770338045,36.52,80795.56,15.3,-0.12839,8e-05,14.61132]
[1778770338411,36.52,80795.18,15.3,-0.12844,8e-05,14.6152]
[1778770339164,36.52,80795.18,15.3,-0.12844,8e-05,14.6152]
[1778770339201,36.52,80795.18,15.3,-0.12844,8e-05,14.6152]
[1778770339221,36.52,80795.18,15.3,-0.12844,8e-05,14.6152]
[1778770339450,36.52,80790.53,15.3,-0.12883,8e-05,14.64536]
[1778770339843,36.52,80790.53,15.3,-0.12883,8e-05,14.64536]
[1778770340119,36.52,80778.21,15.3,-0.12985,8e-05,14.72344]
[1778770340818,36.52,80759.77,15.3,-0.1314,8e-05,14.84111]
[1778770342027,36.52,80759.77,15.3,-0.1314,8e-05,14.84111]
[1778770342089,36.52,80759.77,15.3,-0.1314,8e-05,14.84111]
[1778770342111,36.52,80759.77,15.3,-0.1314,8e-05,14.84111]
[1778770342154,36.52,80759.77,15.3,-0.1314,8e-05,14.84111]
[1778770342238,36.53,80755.49,15.3,-0.13177,8e-05,14.86922]
[1778770345853,36.53,80744.34,15.3,-0.13273,8e-05,14.94173]
[1778770347230,36.53,80744.34,15.3,-0.13273,8e-05,14.94173]
[1778770347276,36.53,80744.23,15.3,-0.13275,8e-05,14.94344]
[1778770347811,36.53,80744.23,15.3,-0.13275,8e-05,14.94344]
[1778770349493,36.53,80761.08,15.3,-0.13134,8e-05,14.83662]
[1778770350201,36.53,80761.08,15.3,-0.13134,8e-05,14.83662]
[1778770350669,36.53,80765.03,15.3,-0.13102,8e-05,14.81224]
[1778770350818,36.53,80765.03,15.3,-0.13102,8e-05,14.81224]
[1778770350946,36.53,80765.03,15.3,-0.13102,8e-05,14.81224]
[1778770351167,36.53,80765.03,15.3,-0.13102,8e-05,14.81224]
[1778770351889,36.53,80769.61,15.3,-0.13061,8e-05,14.77938]
[1778770355657,36.54,80773.07,15.3,-0.13034,8e-05,14.75881]
[1778770355676,36.54,80773.07,15.3,-0.13034,8e-05,14.75881]
[1778770357772,36.54,80782.04,15.3,-0.12961,8e-05,14.70289]
[1778770357833,36.54,80782.04,15.3,-0.12961,8e-05,14.70289]
[1778770357930,36.54,80782.04,15.3,-0.12961,8e-05,14.70289]
[1778770359275,36.54,80775.8,15.3,-0.13013,8e-05,14.743]
[1778770364071,36.54,80772.77,15.3,-0.13042,8e-05,14.76459]
[1778770364922,36.55,80768.45,15.3,-0.13079,8e-05,14.7929]
[1778770364980,36.55,80768.45,15.3,-0.13079,8e-05,14.7929]
[1778770365056,36.55,80768.45,15.3,-0.13079,8e-05,14.7929]
[1778770365373,36.55,80756.04,15.3,-0.13183,8e-05,14.87206]
[1778770366003,36.55,80744.52,15.3,-0.13281,8e-05,14.94579]
[1778770368785,36.55,80755.33,15.3,-0.13191,8e-05,14.87802]
[1778770369642,36.55,80753.97,15.3,-0.13203,8e-05,14.8872]
[1778770370042,36.55,80750.74,15.3,-0.13231,8e-05,14.9085]
[1778770370888,36.55,80750.74,15.3,-0.13231,8e-05,14.9085]
[1778770371276,36.55,80750.74,15.3,-0.13231,8e-05,14.9085]
[1778770372881,36.56,80751.38,15.3,-0.13228,8e-05,14.90593]
[1778770374534,36.56,80760.1,15.3,-0.13156,8e-05,14.85194]
[1778770380116,36.57,80773.91,15.3,-0.13046,8e-05,14.76856]
[1778770383722,36.57,80773.08,15.3,-0.13056,8e-05,14.77598]
[1778770383806,36.57,80773.08,15.3,-0.13056,8e-05,14.77598]
[1778770384144,36.57,80759.17,15.3,-0.13173,8e-05,14.86508]
[1778770387702,36.59,80767.93,15.3,-0.13112,8e-05,14.81868]
[1778770393207,36.6,80776.39,15.3,-0.13047,8e-05,14.76943]
[1778770395136,36.6,80776.76,15.3,-0.13045,8e-05,14.76781]
[1778770395221,36.6,80781.47,15.3,-0.13007,8e-05,14.73872]
[1778770395895,36.6,80781.47,15.3,-0.13007,8e-05,14.73872]
[1778770396228,36.6,80794.71,15.3,-0.12898,8e-05,14.6555]
[1778770401258,36.61,80805.53,15.3,-0.12811,8e-05,14.5892]
[1778770404498,36.62,80813.45,15.3,-0.12751,8e-05,14.54285]
[1778770407309,36.62,80827.4,15.3,-0.1264,8e-05,14.45733]
[1778770411538,36.67,80820.29,15.3,-0.12729,8e-05,14.52468]
[1778770411712,36.67,80820.29,15.3,-0.12729,8e-05,14.52468]
[1778770412371,36.67,80820.29,15.3,-0.12729,8e-05,14.52468]
[1778770412393,36.69,80805.3,15.3,-0.12861,8e-05,14.62682]
[1778770413650,36.69,80804.68,15.3,-0.12867,8e-05,14.63136]
[1778770414289,36.69,80804.68,15.3,-0.12867,8e-05,14.63136]
[1778770414424,36.69,80816.92,15.3,-0.12768,8e-05,14.55487]
[1778770415745,36.71,80821.04,15.3,-0.12743,8e-05,14.53621]
[1778770416385,36.71,80821.04,15.3,-0.12743,8e-05,14.53621]
[1778770421427,36.73,80818.87,15.3,-0.12774,8e-05,14.56022]
[1778770422416,36.73,80800.64,15.3,-0.12925,8e-05,14.67637]
[1778770423540,36.73,80795.3,15.3,-0.1297,8e-05,14.71056]
[1778770425371,36.73,80794.47,15.3,-0.12977,8e-05,14.71628]
[1778770426444,36.73,80779.78,15.3,-0.131,8e-05,14.81006]
[1778770430098,36.74,80776.67,15.3,-0.13128,8e-05,14.83125]
[1778770430382,36.74,80776.67,15.3,-0.13128,8e-05,14.83125]
[1778770431026,36.74,80777.29,15.3,-0.13124,8e-05,14.82785]
[1778770437257,36.74,80781.99,15.3,-0.13088,8e-05,14.80092]
[1778770438237,36.75,80785.39,15.3,-0.13062,8e-05,14.78065]
[1778770439325,36.75,80785.97,15.3,-0.13058,8e-05,14.7776]
[1778770439542,36.75,80783.47,15.3,-0.13079,8e-05,14.79377]
[1778770441029,36.75,80786.23,15.3,-0.13056,8e-05,14.77637]
[1778770441848,36.75,80787.62,15.3,-0.13045,8e-05,14.76848]
[1778770443564,36.75,80804.54,15.3,-0.12907,8e-05,14.66286]
[1778770448609,36.76,80809.36,15.3,-0.12871,8e-05,14.63543]
[1778770453355,36.76,80824.47,15.3,-0.12752,8e-05,14.54363]
[1778770454349,36.77,80838.4,15.3,-0.1264,8e-05,14.45702]
[1778770455054,36.77,80838.4,15.3,-0.1264,8e-05,14.45702]
[1778770456966,36.77,80848.31,15.3,-0.12561,8e-05,14.39578]
[1778770458120,36.79,80845.32,15.3,-0.12597,8e-05,14.42455]
[1778770459252,36.79,80842.22,15.3,-0.12623,8e-05,14.44483]
[1778770459324,36.79,80824.07,15.3,-0.12772,8e-05,14.55938]
[1778770461146,36.79,80817.99,15.3,-0.12822,8e-05,14.59819]
[1778770461233,36.79,80817.99,15.3,-0.12822,8e-05,14.59819]
[1778770461325,36.79,80817.99,15.3,-0.12822,8e-05,14.59819]
[1778770462230,36.79,80813.03,15.3,-0.12863,8e-05,14.62993]
[1778770466213,36.8,80814.81,15.3,-0.12851,8e-05,14.62042]
[1778770471781,36.8,80810.71,15.3,-0.12887,8e-05,14.64592]
[1778770475684,36.81,80811.06,15.3,-0.12886,8e-05,14.64593]
[1778770477078,36.81,80802.92,15.3,-0.12954,8e-05,14.69758]
[1778770479179,36.81,80790.44,15.3,-0.13057,8e-05,14.77648]
[1778770480205,36.81,80794.05,15.3,-0.13029,8e-05,14.75451]
[1778770481900,36.81,80801.62,15.3,-0.12967,8e-05,14.7073]
[1778770481917,36.81,80806.83,15.3,-0.12924,8e-05,14.67502]
[1778770484235,36.81,80810.13,15.3,-0.12898,8e-05,14.65475]
[1778770484514,36.81,80810.13,15.3,-0.12898,8e-05,14.65475]
[1778770484874,36.82,80823.02,15.3,-0.12794,8e-05,14.57482]
[1778770486294,36.82,80823.02,15.3,-0.12794,8e-05,14.57482]
[1778770486390,36.82,80823.02,15.3,-0.12794,8e-05,14.57482]
[1778770486391,36.82,80826.04,15.3,-0.12771,8e-05,14.55713]
[1778770487224,36.82,80826.04,15.3,-0.12771,8e-05,14.55713]
[1778770487541,36.82,80826.04,15.3,-0.12771,8e-05,14.55713]
[1778770487515,36.82,80839.75,15.3,-0.1266,8e-05,14.47166]
[1778770487869,36.82,80839.75,15.3,-0.1266,8e-05,14.47166]
[1778770487895,36.82,80843.23,15.3,-0.12632,8e-05,14.44986]
[1778770488599,36.82,80843.23,15.3,-0.12632,8e-05,14.44986]
[1778770488638,36.82,80843.23,15.3,-0.12632,8e-05,14.44986]
[1778770489234,36.86,80845.63,15.3,-0.12636,8e-05,14.45341]
[1778770494599,36.94,80841.6,15.3,-0.12719,8e-05,14.51889]
[1778770495800,36.96,80839.62,15.3,-0.12747,8e-05,14.54065]
[1778770500572,37.02,80830.27,15.3,-0.12865,8e-05,14.63228]
[1778770501957,37.07,80831.02,15.3,-0.12887,8e-05,14.64977]
[1778770503004,37.08,80855.07,15.3,-0.12701,8e-05,14.50723]
[1778770508280,37.17,80861.01,15.3,-0.12709,8e-05,14.5148]
[1778770514083,37.28,80868.36,15.3,-0.12718,8e-05,14.52289]
[1778770519141,37.34,80871.02,15.3,-0.12729,8e-05,14.53229]
[1778770521864,37.34,80870.47,15.3,-0.12737,8e-05,14.53817]
[1778770522103,37.34,80870.47,15.3,-0.12737,8e-05,14.53817]
[1778770522576,37.34,80879.09,15.3,-0.12669,8e-05,14.48627]
[1778770523142,37.34,80879.09,15.3,-0.12669,8e-05,14.48627]
[1778770523573,37.35,80890.93,15.3,-0.12576,8e-05,14.41381]
[1778770523982,37.35,80890.93,15.3,-0.12576,8e-05,14.41381]
[1778770525738,37.36,80894.15,15.3,-0.12559,8e-05,14.40116]
[1778770526089,37.36,80894.15,15.3,-0.12559,8e-05,14.40116]
[1778770526386,37.36,80894.15,15.3,-0.12559,8e-05,14.40116]
[1778770527144,37.38,80897.37,15.3,-0.12544,8e-05,14.38927]
[1778770528760,37.38,80906.55,15.3,-0.12473,8e-05,14.33427]
[1778770529138,37.38,80906.55,15.3,-0.12473,8e-05,14.33427]
[1778770529140,37.38,80906.55,15.3,-0.12473,8e-05,14.33427]
[1778770529255,37.38,80906.55,15.3,-0.12473,8e-05,14.33427]
[1778770529434,37.38,80906.55,15.3,-0.12473,8e-05,14.33427]
[1778770529446,37.38,80913.16,15.3,-0.12422,8e-05,14.29442]
[1778770532077,37.38,80919.86,15.3,-0.12367,8e-05,14.24963]
[1778770535273,37.41,80928.96,15.3,-0.12316,8e-05,14.20994]
[1778770535667,37.42,80925.02,15.3,-0.12348,8e-05,14.23485]
[1778770535673,37.42,80925.02,15.3,-0.12348,8e-05,14.23485]
[1778770536231,37.42,80925.02,15.3,-0.12348,8e-05,14.23485]
[1778770539459,37.42,80914.23,15.3,-0.12435,8e-05,14.3031]
[1778770539710,37.42,80913.73,15.3,-0.1244,8e-05,14.30675]
[1778770539841,37.42,80913.73,15.3,-0.1244,8e-05,14.30675]
[1778770539846,37.42,80913.73,15.3,-0.1244,8e-05,14.30675]
[1778770540277,37.42,80913.73,15.3,-0.1244,8e-05,14.30675]
[1778770540348,37.42,80917.22,15.3,-0.12413,8e-05,14.28615]
[1778770540935,37.42,80917.22,15.3,-0.12413,8e-05,14.28615]
[1778770542261,37.42,80922.7,15.3,-0.12371,8e-05,14.25336]
[1778770542632,37.43,80923.31,15.3,-0.12368,8e-05,14.25053]
[1778770544613,37.46,80909.63,15.3,-0.12497,8e-05,14.35165]
[1778770544661,37.46,80909.63,15.3,-0.12497,8e-05,14.35165]
[1778770544941,37.46,80909.63,15.3,-0.12497,8e-05,14.35165]
[1778770545462,37.46,80909.63,15.3,-0.12497,8e-05,14.35165]
[1778770546323,37.48,80908.33,15.3,-0.12516,8e-05,14.36707]
[1778770547179,37.49,80915.62,15.3,-0.12468,8e-05,14.32948]
[1778770548045,37.51,80916.47,15.3,-0.1247,8e-05,14.33194]
[1778770548828,37.52,80907.78,15.3,-0.12548,8e-05,14.39282]
[1778770548888,37.52,80907.78,15.3,-0.12548,8e-05,14.39282]
[1778770549169,37.52,80907.78,15.3,-0.12548,8e-05,14.39282]
[1778770549336,37.54,80897.56,15.3,-0.12641,8e-05,14.46526]
[1778770550679,37.56,80896.97,15.3,-0.12659,8e-05,14.47965]
[1778770551350,37.57,80899.9,15.3,-0.12637,8e-05,14.46248]
[1778770551651,37.57,80899.9,15.3,-0.12637,8e-05,14.46248]
[1778770557392,37.59,80916.53,15.3,-0.1252,8e-05,14.37153]
[1778770558415,37.59,80916.53,15.3,-0.1252,8e-05,14.37153]
[1778770558418,37.59,80916.53,15.3,-0.1252,8e-05,14.37153]
[1778770558481,37.59,80916.71,15.3,-0.12519,8e-05,14.37118]
[1778770564441,37.6,80914.52,15.3,-0.12544,8e-05,14.39058]
[1778770569477,37.61,80917.0,15.3,-0.12531,8e-05,14.38037]
[1778770572345,37.62,80913.42,15.3,-0.12561,8e-05,14.40431]
[1778770573273,37.64,80906.8,15.3,-0.12626,8e-05,14.4544]
[1778770574887,37.68,80899.87,15.3,-0.12707,8e-05,14.51806]
[1778770575078,37.68,80899.87,15.3,-0.12707,8e-05,14.51806]
[1778770575521,37.7,80888.09,15.3,-0.12813,8e-05,14.60007]
[1778770575898,37.7,80888.09,15.3,-0.12813,8e-05,14.60007]
[1778770577655,37.73,80888.15,15.3,-0.12834,8e-05,14.61686]
[1778770582681,37.82,80885.9,15.3,-0.12902,8e-05,14.66983]
[1778770584602,37.83,80889.87,15.3,-0.1288,8e-05,14.65296]
[1778770587007,37.86,80888.73,15.3,-0.12909,8e-05,14.67582]
[1778770587018,37.86,80888.73,15.3,-0.12909,8e-05,14.67582]
[1778770589362,37.88,80867.66,15.3,-0.13088,8e-05,14.81228]
[1778770589927,37.88,80864.04,15.3,-0.13117,8e-05,14.83493]
[1778770590627,37.88,80852.5,15.3,-0.13211,8e-05,14.90604]
[1778770590688,37.88,80852.5,15.3,-0.13211,8e-05,14.90604]
[1778770594077,37.88,80853.65,15.3,-0.13201,8e-05,14.89599]
[1778770594106,37.88,80853.65,15.3,-0.13201,8e-05,14.89599]
[1778770594317,37.88,80853.65,15.3,-0.13201,8e-05,14.89599]
[1778770594655,37.89,80875.33,15.3,-0.13026,8e-05,14.76382]
[1778770595168,37.89,80875.33,15.3,-0.13026,8e-05,14.76382]
[1778770595405,37.89,80875.33,15.3,-0.13026,8e-05,14.76382]
[1778770596596,37.89,80875.33,15.3,-0.13027,8e-05,14.7644]
[1778770598152,37.89,80891.94,15.3,-0.12896,8e-05,14.6644]
[1778770601432,37.89,80898.86,15.3,-0.12843,8e-05,14.62375]
[1778770601915,37.9,80899.79,15.3,-0.12838,8e-05,14.61962]
[1778770603718,37.9,80910.18,15.3,-0.12756,8e-05,14.55717]
[1778770604035,37.9,80910.18,15.3,-0.12756,8e-05,14.55717]
[1778770606496,37.9,80910.8,15.3,-0.12754,8e-05,14.55509]
[1778770608461,37.9,80909.53,15.3,-0.12766,8e-05,14.56452]
[1778770609506,37.91,80909.02,15.3,-0.12772,8e-05,14.56929]
[1778770610137,37.91,80903.63,15.3,-0.12816,8e-05,14.60289]
[1778770610955,37.91,80901.12,15.3,-0.12835,8e-05,14.61818]
[1778770611136,37.91,80901.12,15.3,-0.12835,8e-05,14.61818]
[1778770611807,37.93,80896.65,15.3,-0.12881,8e-05,14.65321]
[1778770611906,37.93,80877.39,15.3,-0.13035,8e-05,14.77066]
[1778770614268,37.93,80875.97,15.3,-0.13047,8e-05,14.77985]
[1778770614464,37.93,80875.97,15.3,-0.13047,8e-05,14.77985]
[1778770615774,37.93,80881.37,15.3,-0.13005,8e-05,14.7479]
[1778770616242,37.93,80881.37,15.3,-0.13005,8e-05,14.7479]
[1778770616710,37.93,80884.59,15.3,-0.1298,8e-05,14.72941]
[1778770620558,37.93,80894.63,15.3,-0.12902,8e-05,14.66949]
[1778770620745,37.94,80893.35,15.3,-0.12914,8e-05,14.67864]
[1778770621079,37.94,80893.35,15.3,-0.12914,8e-05,14.67864]
[1778770622356,37.94,80894.47,15.3,-0.12906,8e-05,14.67249]
[1778770622441,37.94,80906.36,15.3,-0.12812,8e-05,14.60087]
[1778770623963,37.94,80909.12,15.3,-0.12791,8e-05,14.58407]
[1778770624805,37.96,80908.9,15.3,-0.12802,8e-05,14.5934]
[1778770630417,38.0,80919.25,15.3,-0.12745,8e-05,14.5496]
[1778770631202,38.0,80920.26,15.3,-0.12739,8e-05,14.54511]
[1778770631204,38.0,80920.26,15.3,-0.12739,8e-05,14.54511]
[1778770631421,38.0,80920.26,15.3,-0.12739,8e-05,14.54511]
[1778770631428,38.02,80925.84,15.3,-0.12706,8e-05,14.51984]
[1778770631777,38.02,80925.84,15.3,-0.12706,8e-05,14.51984]
[1778770631929,38.02,80925.84,15.3,-0.12706,8e-05,14.51984]
[1778770632135,38.02,80925.84,15.3,-0.12706,8e-05,14.51984]
[1778770632296,38.02,80944.25,15.3,-0.12562,8e-05,14.40825]
[1778770632786,38.02,80944.25,15.3,-0.12562,8e-05,14.40825]
[1778770632993,38.02,80944.25,15.3,-0.12562,8e-05,14.40825]
[1778770633092,38.02,80944.25,15.3,-0.12562,8e-05,14.40825]
[1778770633118,38.02,80944.25,15.3,-0.12562,8e-05,14.40825]
[1778770633361,38.02,80944.25,15.3,-0.12562,8e-05,14.40825]
[1778770633686,38.02,80971.54,15.3,-0.12353,8e-05,14.24509]
[1778770634092,38.02,80971.54,15.3,-0.12353,8e-05,14.24509]
[1778770634198,38.02,80971.54,15.3,-0.12353,8e-05,14.24509]
[1778770635098,38.02,80981.06,15.3,-0.1228,8e-05,14.18763]
[1778770635271,38.02,80981.06,15.3,-0.1228,8e-05,14.18763]
[1778770637867,38.07,80977.86,15.3,-0.12331,8e-05,14.22848]
[1778770638038,38.07,80977.86,15.3,-0.12331,8e-05,14.22848]
[1778770638277,38.07,80977.86,15.3,-0.12331,8e-05,14.22848]
[1778770638277,38.07,80977.86,15.3,-0.12331,8e-05,14.22848]
[1778770639120,38.1,80961.05,15.3,-0.12484,8e-05,14.34894]
[1778770640858,38.11,80967.05,15.3,-0.12439,8e-05,14.31353]
[1778770641019,38.11,80967.05,15.3,-0.12439,8e-05,14.31353]
[1778770641087,38.11,80967.05,15.3,-0.12439,8e-05,14.31353]
[1778770641096,38.11,80967.05,15.3,-0.12439,8e-05,14.31353]
[1778770641301,38.11,80981.48,15.3,-0.12329,8e-05,14.22739]
[1778770642289,38.11,80981.48,15.3,-0.12329,8e-05,14.22739]
[1778770643099,38.12,80976.09,15.3,-0.1238,8e-05,14.2676]
[1778770643159,38.12,80976.09,15.3,-0.1238,8e-05,14.2676]
[1778770643260,38.12,80973.54,15.3,-0.12399,8e-05,14.28296]
[1778770644215,38.12,80973.54,15.3,-0.12399,8e-05,14.28296]
[1778770645178,38.14,80970.02,15.3,-0.12437,8e-05,14.31292]
[1778770645451,38.18,80966.17,15.3,-0.12487,8e-05,14.3521]
[1778770645865,38.18,80966.17,15.3,-0.12487,8e-05,14.3521]
[1778770646170,38.18,80966.17,15.3,-0.12487,8e-05,14.3521]
[1778770647164,38.18,80957.76,15.3,-0.12552,8e-05,14.40279]
[1778770648089,38.19,80953.21,15.3,-0.12599,8e-05,14.43974]
[1778770648416,38.19,80953.21,15.3,-0.12599,8e-05,14.43974]
[1778770653405,38.22,80949.88,15.3,-0.12638,8e-05,14.46803]
[1778770653580,38.22,80949.88,15.3,-0.12638,8e-05,14.46803]
[1778770655100,38.24,80962.4,15.3,-0.12554,8e-05,14.40345]
[1778770659474,38.3,80963.39,15.3,-0.12582,8e-05,14.42574]
[1778770660521,38.31,80960.61,15.3,-0.12605,8e-05,14.44423]
[1778770661746,38.31,80946.5,15.3,-0.12717,8e-05,14.53068]
[1778770662533,38.31,80946.5,15.3,-0.12717,8e-05,14.53068]
[1778770663900,38.32,80945.3,15.3,-0.12735,8e-05,14.54492]
[1778770667179,38.33,80946.61,15.3,-0.12728,8e-05,14.53928]
[1778770670340,38.33,80936.84,15.3,-0.12807,8e-05,14.60032]
[1778770672012,38.34,80943.12,15.3,-0.1276,8e-05,14.56387]
[1778770674136,38.34,80946.06,15.3,-0.12739,8e-05,14.54761]
[1778770676597,38.34,80953.66,15.3,-0.12681,8e-05,14.50339]
[1778770678011,38.36,80967.47,15.3,-0.12585,8e-05,14.42947]
[1778770678279,38.36,80967.47,15.3,-0.12585,8e-05,14.42947]
[1778770679329,38.38,80965.45,15.3,-0.12612,8e-05,14.45014]
[1778770684306,38.42,80949.2,15.3,-0.12763,8e-05,14.56744]
[1778770684724,38.42,80949.2,15.3,-0.12763,8e-05,14.56744]
[1778770684832,38.42,80946.83,15.3,-0.12783,8e-05,14.58308]
[1778770685330,38.42,80946.83,15.3,-0.12783,8e-05,14.58308]
[1778770685335,38.42,80946.83,15.3,-0.12783,8e-05,14.58308]
[1778770685633,38.42,80927.55,15.3,-0.12935,8e-05,14.69964]
[1778770685881,38.42,80927.55,15.3,-0.12935,8e-05,14.69964]
[1778770686537,38.42,80927.55,15.3,-0.12935,8e-05,14.69964]
[1778770686638,38.43,80914.99,15.3,-0.13035,8e-05,14.77592]
[1778770688561,38.43,80917.49,15.3,-0.13015,8e-05,14.76087]
[1778770688574,38.43,80917.49,15.3,-0.13015,8e-05,14.76087]
[1778770688663,38.43,80920.46,15.3,-0.12994,8e-05,14.74462]
[1778770694380,38.45,80926.06,15.3,-0.12961,8e-05,14.72009]
[1778770696948,38.48,80926.42,15.3,-0.12975,8e-05,14.73079]
[1778770702436,38.5,80929.84,15.3,-0.12962,8e-05,14.72156]
[1778770704675,38.5,80932.72,15.3,-0.1294,8e-05,14.70471]
[1778770709228,38.51,80921.01,15.3,-0.13036,8e-05,14.7779]
[1778770709485,38.51,80913.06,15.3,-0.131,8e-05,14.82642]
[1778770711298,38.51,80911.13,15.3,-0.13116,8e-05,14.8387]
[1778770711305,38.51,80911.13,15.3,-0.13116,8e-05,14.8387]
[1778770711499,38.51,80910.0,15.3,-0.13123,8e-05,14.84193]
[1778770716534,38.52,80906.86,15.3,-0.1315,8e-05,14.86292]
[1778770716974,38.52,80906.86,15.3,-0.1315,8e-05,14.86292]
[1778770717541,38.52,80900.1,15.3,-0.13205,8e-05,14.90425]
[1778770719753,38.53,80899.37,15.3,-0.13219,8e-05,14.91468]
[1778770719982,38.54,80897.76,15.3,-0.13239,8e-05,14.93019]
[1778770720562,38.56,80889.16,15.3,-0.13316,8e-05,14.98812]
[1778770723754,38.58,80895.2,15.3,-0.13281,8e-05,14.96247]
[1778770723757,38.58,80898.35,15.3,-0.13257,8e-05,14.94412]
[1778770724574,38.58,80898.35,15.3,-0.13257,8e-05,14.94412]
[1778770725860,38.58,80912.11,15.3,-0.13148,8e-05,14.86227]
[1778770728618,38.58,80924.09,15.3,-0.13056,8e-05,14.79182]
[1778770730846,38.59,80924.63,15.3,-0.13053,8e-05,14.78973]
[1778770731048,38.59,80924.63,15.3,-0.13053,8e-05,14.78973]
[1778770731075,38.59,80924.63,15.3,-0.13053,8e-05,14.78973]
[1778770733766,38.59,80929.71,15.3,-0.13014,8e-05,14.76045]
[1778770734660,38.59,80929.81,15.3,-0.13015,8e-05,14.76103]
[1778770739696,38.6,80932.74,15.3,-0.12996,8e-05,14.74634]
[1778770742139,38.6,80936.85,15.3,-0.12965,8e-05,14.7229]
[1778770742519,38.6,80936.85,15.3,-0.12965,8e-05,14.7229]
[1778770747754,38.61,80935.97,15.3,-0.12975,8e-05,14.731]
[1778770748276,38.61,80935.97,15.3,-0.12975,8e-05,14.731]
[1778770752015,38.61,80930.35,15.3,-0.13021,8e-05,14.76622]
[1778770755228,38.61,80928.93,15.3,-0.13035,8e-05,14.77638]
[1778770755810,38.61,80928.79,15.3,-0.13037,8e-05,14.7778]
[1778770758853,38.62,80924.96,15.3,-0.13069,8e-05,14.80243]
[1778770759504,38.62,80924.96,15.3,-0.13069,8e-05,14.80243]
[1778770761650,38.62,80925.64,15.3,-0.13065,8e-05,14.79963]
[1778770765262,38.63,80921.75,15.3,-0.13098,8e-05,14.82495]
[1778770765687,38.63,80921.29,15.3,-0.13104,8e-05,14.82917]
[1778770770916,38.64,80920.66,15.3,-0.13114,8e-05,14.83659]
[1778770772112,38.64,80920.66,15.3,-0.13114,8e-05,14.83659]
[1778770772930,38.64,80936.24,15.3,-0.1299,8e-05,14.74035]
[1778770774503,38.64,80936.24,15.3,-0.1299,8e-05,14.74035]
[1778770778566,38.64,80940.69,15.3,-0.12958,8e-05,14.71653]
[1778770778592,38.64,80940.69,15.3,-0.12958,8e-05,14.71653]
[1778770778697,38.65,80940.8,15.3,-0.12959,8e-05,14.71726]
[1778770779979,38.65,80955.06,15.3,-0.12848,8e-05,14.63255]
[1778770782481,38.65,80951.63,15.3,-0.12876,8e-05,14.65362]
[1778770782583,38.65,80951.67,15.3,-0.12877,8e-05,14.65446]
[1778770784890,38.65,80947.07,15.3,-0.12913,8e-05,14.68244]
[1778770785357,38.65,80947.07,15.3,-0.12913,8e-05,14.68244]
[1778770785790,38.65,80947.07,15.3,-0.12913,8e-05,14.68244]
[1778770785848,38.65,80947.07,15.3,-0.12913,8e-05,14.68244]
[1778770787914,38.66,80956.08,15.3,-0.12845,8e-05,14.63017]
[1778770788883,38.66,80948.2,15.3,-0.12907,8e-05,14.67777]
[1778770788887,38.66,80948.2,15.3,-0.12907,8e-05,14.67777]
[1778770791826,38.66,80937.07,15.3,-0.12996,8e-05,14.74534]
[1778770795258,38.66,80934.74,15.3,-0.13017,8e-05,14.76154]
[1778770799115,38.67,80949.87,15.3,-0.12901,8e-05,14.67339]
[1778770800957,38.67,80950.25,15.3,-0.129,8e-05,14.67206]
[1778770801879,38.67,80950.25,15.3,-0.129,8e-05,14.67206]
[1778770801897,38.67,80954.89,15.3,-0.12864,8e-05,14.64486]
[1778770802137,38.67,80968.98,15.3,-0.12755,8e-05,14.56077]
[1778770803361,38.67,80968.98,15.3,-0.12755,8e-05,14.56077]
[1778770804021,38.68,80972.54,15.3,-0.12729,8e-05,14.54084]
[1778770804394,38.68,80991.16,15.3,-0.12585,8e-05,14.42992]
[1778770804915,38.68,80991.16,15.3,-0.12585,8e-05,14.42992]
[1778770805160,38.68,81002.56,15.3,-0.12499,8e-05,14.36288]
[1778770805899,38.68,81002.56,15.3,-0.12499,8e-05,14.36288]
[1778770806691,38.68,81002.56,15.3,-0.12499,8e-05,14.36288]
[1778770807171,38.68,81005.75,15.3,-0.12477,8e-05,14.34567]
[1778770807770,38.68,81005.75,15.3,-0.12477,8e-05,14.34567]
[1778770807881,38.68,81008.36,15.3,-0.12458,8e-05,14.33082]
[1778770808225,38.68,81008.36,15.3,-0.12458,8e-05,14.33082]
[1778770810349,38.68,81018.94,15.3,-0.12379,8e-05,14.26903]
[1778770810407,38.68,81018.94,15.3,-0.12379,8e-05,14.26903]
[1778770810446,38.68,81018.94,15.3,-0.12379,8e-05,14.26903]
[1778770811001,38.69,81021.09,15.3,-0.12363,8e-05,14.25681]
[1778770813584,38.69,81028.63,15.3,-0.12308,8e-05,14.21326]
[1778770813616,38.69,81028.63,15.3,-0.12308,8e-05,14.21326]
[1778770814016,38.69,81033.79,15.3,-0.1227,8e-05,14.18332]
[1778770814369,38.69,81033.79,15.3,-0.1227,8e-05,14.18332]
[1778770814494,38.69,81033.79,15.3,-0.1227,8e-05,14.18332]
[1778770816669,38.69,81040.2,15.3,-0.12222,8e-05,14.14601]
[1778770817286,38.69,81046.14,15.3,-0.12179,7e-05,14.11187]
[1778770818201,38.69,81050.32,15.3,-0.12148,7e-05,14.08713]
[1778770818337,38.69,81050.32,15.3,-0.12148,7e-05,14.08713]
[1778770818589,38.69,81064.5,15.3,-0.12043,7e-05,14.00408]
[1778770819280,38.69,81064.5,15.3,-0.12043,7e-05,14.00408]
[1778770819618,38.69,81064.5,15.3,-0.12043,7e-05,14.00408]
[1778770819654,38.7,81078.73,15.3,-0.1194,7e-05,13.9216]
[1778770819921,38.7,81078.73,15.3,-0.1194,7e-05,13.9216]
[1778770820347,38.7,81078.73,15.3,-0.1194,7e-05,13.9216]
[1778770820499,38.7,81078.73,15.3,-0.1194,7e-05,13.9216]
[1778770820927,38.7,81078.73,15.3,-0.1194,7e-05,13.9216]
[1778770821027,38.7,81078.73,15.3,-0.1194,7e-05,13.9216]
[1778770820849,38.7,81101.81,15.3,-0.1177,7e-05,13.7857]
[1778770821107,38.7,81101.81,15.3,-0.1177,7e-05,13.7857]
[1778770821157,38.7,81101.81,15.3,-0.1177,7e-05,13.7857]
[1778770821349,38.7,81101.81,15.3,-0.1177,7e-05,13.7857]
[1778770821364,38.7,81101.81,15.3,-0.1177,7e-05,13.7857]
[1778770821466,38.7,81118.77,15.3,-0.11647,7e-05,13.68606]
[1778770822683,38.7,81118.77,15.3,-0.11647,7e-05,13.68606]
[1778770823422,38.7,81120.55,15.3,-0.11636,7e-05,13.67734]
[1778770823503,38.72,81121.49,15.3,-0.11639,7e-05,13.67982]
[1778770824403,38.72,81121.49,15.3,-0.11639,7e-05,13.67982]
[1778770824406,38.72,81121.49,15.3,-0.11639,7e-05,13.67982]
[1778770824421,38.72,81122.1,15.3,-0.11635,7e-05,13.67677]
[1778770830086,38.73,81114.68,15.3,-0.11694,7e-05,13.72444]
[1778770831294,38.74,81111.62,15.3,-0.11725,7e-05,13.74987]
[1778770831324,38.74,81111.62,15.3,-0.11725,7e-05,13.74987]
[1778770831403,38.74,81111.62,15.3,-0.11725,7e-05,13.74987]
[1778770833622,38.77,81105.32,15.3,-0.11785,7e-05,13.7964]
[1778770834051,38.78,81101.48,15.3,-0.1182,7e-05,13.82514]
[1778770834283,38.78,81101.48,15.3,-0.1182,7e-05,13.82514]
[1778770834464,38.78,81101.48,15.3,-0.1182,7e-05,13.82514]
[1778770834930,38.79,81084.33,15.3,-0.11953,7e-05,13.93168]
[1778770836436,38.8,81075.43,15.3,-0.1202,7e-05,13.98486]
[1778770836457,38.8,81075.43,15.3,-0.1202,7e-05,13.98486]
[1778770836653,38.8,81075.43,15.3,-0.1202,7e-05,13.98486]
[1778770836672,38.8,81075.43,15.3,-0.1202,7e-05,13.98486]
[1778770839249,38.8,81070.38,15.3,-0.1206,7e-05,14.01706]
[1778770839471,38.8,81058.52,15.3,-0.12149,7e-05,14.08779]
[1778770840393,38.8,81058.52,15.3,-0.12149,7e-05,14.08779]
[1778770840396,38.8,81058.52,15.3,-0.12149,7e-05,14.08779]
[1778770840790,38.8,81058.52,15.3,-0.12149,7e-05,14.08779]
[1778770840950,38.82,81053.45,15.3,-0.12196,7e-05,14.12483]
[1778770843058,38.85,81070.18,15.3,-0.12088,7e-05,14.03987]
[1778770843282,38.85,81070.18,15.3,-0.12088,7e-05,14.03987]
[1778770846864,38.87,81068.67,15.3,-0.12115,7e-05,14.0616]
[1778770847459,38.9,81070.17,15.3,-0.12118,7e-05,14.06452]
[1778770850307,38.93,81059.52,15.3,-0.12215,7e-05,14.14115]
[1778770852142,38.95,81051.53,15.3,-0.12288,7e-05,14.19974]
[1778770852194,38.95,81051.53,15.3,-0.12288,7e-05,14.19974]
[1778770852648,38.95,81051.53,15.3,-0.12288,7e-05,14.19974]
[1778770852661,38.95,81051.53,15.3,-0.12288,7e-05,14.19974]
[1778770854073,38.97,81035.03,15.3,-0.12424,8e-05,14.30639]
[1778770855839,38.98,81030.88,15.3,-0.1246,8e-05,14.33447]
[1778770856662,38.99,81032.58,15.3,-0.12451,8e-05,14.32765]
[1778770856845,38.99,81032.58,15.3,-0.12451,8e-05,14.32765]
[1778770857732,38.99,81041.21,15.3,-0.1239,8e-05,14.28014]
[1778770858604,38.99,81062.64,15.3,-0.12231,7e-05,14.15499]
[1778770859443,38.99,81062.64,15.3,-0.12231,7e-05,14.15499]
[1778770859600,38.99,81062.64,15.3,-0.12231,7e-05,14.15499]
[1778770859947,38.99,81062.64,15.3,-0.12231,7e-05,14.15499]
[1778770859611,39.01,81078.31,15.3,-0.12122,7e-05,14.06889]
[1778770860106,39.01,81078.31,15.3,-0.12122,7e-05,14.06889]
[1778770861067,39.02,81087.31,15.3,-0.12061,7e-05,14.02046]
[1778770861920,39.02,81087.31,15.3,-0.12061,7e-05,14.02046]
[1778770861820,39.02,81103.45,15.3,-0.11943,7e-05,13.92652]
[1778770862049,39.02,81103.45,15.3,-0.11943,7e-05,13.92652]
[1778770862164,39.02,81103.45,15.3,-0.11943,7e-05,13.92652]
[1778770862227,39.02,81103.45,15.3,-0.11943,7e-05,13.92652]
[1778770862963,39.02,81119.74,15.3,-0.11825,7e-05,13.83193]
[1778770863080,39.02,81119.74,15.3,-0.11825,7e-05,13.83193]
[1778770863102,39.02,81119.74,15.3,-0.11825,7e-05,13.83193]
[1778770863282,39.02,81119.74,15.3,-0.11825,7e-05,13.83193]
[1778770864165,39.02,81123.43,15.3,-0.11799,7e-05,13.81092]
[1778770866032,39.02,81108.31,15.3,-0.1191,7e-05,13.90022]
[1778770866632,39.02,81108.31,15.3,-0.1191,7e-05,13.90022]
[1778770866990,39.02,81108.31,15.3,-0.1191,7e-05,13.90022]
[1778770868972,39.02,81100.03,15.3,-0.11971,7e-05,13.94939]
[1778770868985,39.02,81100.03,15.3,-0.11971,7e-05,13.94939]
[1778770868991,39.02,81100.03,15.3,-0.11971,7e-05,13.94939]
[1778770868999,39.02,81100.03,15.3,-0.11971,7e-05,13.94939]
[1778770869696,39.02,81087.7,15.3,-0.12063,7e-05,14.02222]
[1778770871187,39.04,81082.96,15.3,-0.12107,7e-05,14.05799]
[1778770872364,39.04,81088.12,15.3,-0.12069,7e-05,14.02777]
[1778770872459,39.04,81088.12,15.3,-0.12069,7e-05,14.02777]
[1778770872463,39.04,81088.12,15.3,-0.12069,7e-05,14.02777]
[1778770872717,39.04,81094.82,15.3,-0.12021,7e-05,13.98933]
[1778770874428,39.04,81101.03,15.3,-0.11976,7e-05,13.95349]
[1778770874495,39.04,81101.03,15.3,-0.11976,7e-05,13.95349]
[1778770874853,39.04,81093.77,15.3,-0.1203,7e-05,13.99643]
[1778770875611,39.04,81093.77,15.3,-0.1203,7e-05,13.99643]
[1778770876228,39.05,81093.01,15.3,-0.12037,7e-05,14.00175]
[1778770879170,39.05,81098.39,15.3,-0.12,7e-05,13.97269]
[1778770879285,39.05,81098.39,15.3,-0.12,7e-05,13.97269]
[1778770880543,39.05,81100.04,15.3,-0.11989,7e-05,13.96386]
[1778770880690,39.05,81100.04,15.3,-0.11989,7e-05,13.96386]
[1778770881249,39.05,81106.01,15.3,-0.11946,7e-05,13.92983]
[1778770881269,39.05,81106.01,15.3,-0.11946,7e-05,13.92983]
[1778770881781,39.06,81116.18,15.3,-0.11873,7e-05,13.87133]
[1778770882300,39.06,81116.18,15.3,-0.11873,7e-05,13.87133]
[1778770887824,39.06,81125.26,15.3,-0.11812,7e-05,13.82224]
[1778770891937,39.09,81119.21,15.3,-0.11873,7e-05,13.87168]
[1778770897635,39.1,81117.62,15.3,-0.11885,7e-05,13.87983]
[1778770897671,39.1,81117.62,15.3,-0.11885,7e-05,13.87983]
[1778770897894,39.1,81121.02,15.3,-0.11861,7e-05,13.86048]
[1778770899289,39.1,81121.93,15.3,-0.11855,7e-05,13.85558]
[1778770904944,39.11,81116.53,15.3,-0.11897,7e-05,13.88958]
[1778770906616,39.11,81114.37,15.3,-0.11914,7e-05,13.90295]
[1778770911993,39.11,81107.15,15.3,-0.11969,7e-05,13.94701]
[1778770912131,39.11,81107.15,15.3,-0.11969,7e-05,13.94701]
[1778770915328,39.12,81108.65,15.3,-0.11959,7e-05,13.9392]
[1778770915852,39.12,81108.65,15.3,-0.11959,7e-05,13.9392]
[1778770916021,39.12,81103.08,15.3,-0.12,7e-05,13.9717]
[1778770918561,39.12,81095.35,15.3,-0.12058,7e-05,14.01781]
[1778770919042,39.12,81101.08,15.3,-0.12016,7e-05,13.98455]
[1778770924077,39.12,81102.02,15.3,-0.12011,7e-05,13.98036]
[1778770929117,39.12,81101.98,15.3,-0.12013,7e-05,13.98188]
[1778770934153,39.13,81104.42,15.3,-0.11996,7e-05,13.96894]
[1778770936764,39.13,81104.68,15.3,-0.11995,7e-05,13.96769]
[1778770940569,39.13,81118.46,15.3,-0.11896,7e-05,13.88873]
[1778770944411,39.13,81118.78,15.3,-0.11895,7e-05,13.88838]
[1778770945223,39.13,81118.05,15.3,-0.11901,7e-05,13.893]
[1778770946937,39.13,81110.97,15.3,-0.11953,7e-05,13.93462]
[1778770949761,39.14,81103.36,15.3,-0.1201,7e-05,13.97979]
[1778770949826,39.14,81099.95,15.3,-0.12035,7e-05,13.99991]
[1778770950286,39.14,81099.95,15.3,-0.12035,7e-05,13.99991]
[1778770951080,39.14,81099.95,15.3,-0.12035,7e-05,13.99991]
[1778770951106,39.14,81099.95,15.3,-0.12035,7e-05,13.99991]
[1778770950291,39.14,81093.77,15.3,-0.12081,7e-05,14.03646]
[1778770951278,39.14,81095.05,15.3,-0.12069,7e-05,14.02526]
[1778770955724,39.14,81094.97,15.3,-0.1207,7e-05,14.02622]
[1778770956581,39.14,81094.85,15.3,-0.12072,7e-05,14.02709]
[1778770956835,39.14,81094.85,15.3,-0.12072,7e-05,14.02709]
[1778770957023,39.14,81095.31,15.3,-0.12068,7e-05,14.02457]
[1778770958056,39.14,81095.31,15.3,-0.12068,7e-05,14.02457]
[1778770958076,39.14,81078.06,15.3,-0.12196,7e-05,14.12583]
[1778770958925,39.14,81078.06,15.3,-0.12196,7e-05,14.12583]
[1778770958948,39.14,81067.97,15.3,-0.12271,7e-05,14.18488]
[1778770959172,39.14,81067.97,15.3,-0.12271,7e-05,14.18488]
[1778770959261,39.14,81067.97,15.3,-0.12271,7e-05,14.18488]
[1778770959863,39.14,81067.97,15.3,-0.12271,7e-05,14.18488]
[1778770959965,39.14,81055.95,15.3,-0.12361,7e-05,14.2555]
[1778770960840,39.14,81055.95,15.3,-0.12361,7e-05,14.2555]
[1778770961497,39.14,81050.38,15.3,-0.12403,7e-05,14.28826]
[1778770962900,39.14,81048.94,15.3,-0.12414,7e-05,14.29676]
[1778770964545,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770964549,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770964702,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770964730,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770964775,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770964881,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770964931,39.14,81048.3,15.3,-0.12418,8e-05,14.30058]
[1778770965025,39.14,81044.4,15.3,-0.12448,8e-05,14.32348]
[1778770965440,39.14,81044.4,15.3,-0.12448,8e-05,14.32348]
[1778770966016,39.14,81031.1,15.3,-0.12549,8e-05,14.402]
[1778770966461,39.14,81031.1,15.3,-0.12549,8e-05,14.402]
[1778770968515,39.14,81021.83,15.3,-0.12619,8e-05,14.45659]
[1778770969312,39.14,81020.82,15.3,-0.12627,8e-05,14.46261]
[1778770969385,39.14,81020.82,15.3,-0.12627,8e-05,14.46261]
[1778770969620,39.14,81020.82,15.3,-0.12627,8e-05,14.46261]
[1778770972142,39.14,81012.34,15.3,-0.12691,8e-05,14.51257]
[1778770972472,39.14,81010.44,15.3,-0.12706,8e-05,14.52376]
[1778770972498,39.14,81007.79,15.3,-0.12726,8e-05,14.53936]
[1778770976777,39.14,81020.34,15.3,-0.12631,8e-05,14.46563]
[1778770978602,39.14,81018.63,15.3,-0.12644,8e-05,14.47582]
[1778770978653,39.14,81018.63,15.3,-0.12644,8e-05,14.47582]
[1778770978683,39.14,81018.63,15.3,-0.12644,8e-05,14.47582]
[1778770978810,39.14,81020.93,15.3,-0.12626,8e-05,14.4624]
[1778770981187,39.14,81029.09,15.3,-0.12564,8e-05,14.41437]
[1778770981634,39.14,81029.09,15.3,-0.12564,8e-05,14.41437]
[1778770984521,39.14,81009.38,15.3,-0.12714,8e-05,14.53055]
[1778770989557,39.14,81008.26,15.3,-0.12723,8e-05,14.53716]
[1778770991985,39.14,81009.26,15.3,-0.12715,8e-05,14.53129]
[1778770993846,39.14,81002.18,15.3,-0.1277,8e-05,14.57302]
[1778770993848,39.14,81002.18,15.3,-0.1277,8e-05,14.57302]
[1778770994174,39.14,81002.18,15.3,-0.1277,8e-05,14.57302]
[1778770994811,39.14,80998.48,15.3,-0.12798,8e-05,14.5948]
[1778770994945,39.14,80998.48,15.3,-0.12798,8e-05,14.5948]
[1778770994984,39.14,80998.48,15.3,-0.12798,8e-05,14.5948]
[1778770995014,39.14,80998.48,15.3,-0.12798,8e-05,14.5948]
[1778770995071,39.14,80998.48,15.3,-0.12798,8e-05,14.5948]
[1778770995187,39.14,80998.48,15.3,-0.12798,8e-05,14.5948]
[1778770995598,39.14,81012.27,15.3,-0.12692,8e-05,14.51343]
[1778770996267,39.14,81012.27,15.3,-0.12692,8e-05,14.51343]
[1778770996870,39.14,81012.27,15.3,-0.12692,8e-05,14.51343]
[1778770997107,39.14,81031.64,15.3,-0.12545,8e-05,14.39964]
[1778770998525,39.14,81033.77,15.3,-0.12529,8e-05,14.38713]
[1778770998619,39.14,81032.75,15.3,-0.12537,8e-05,14.39319]
[1778771003026,39.14,81032.09,15.3,-0.12541,8e-05,14.39635]
[1778771003044,39.14,81038.43,15.3,-0.12493,8e-05,14.35911]
[1778771005211,39.14,81029.26,15.3,-0.12563,8e-05,14.41285]
[1778771005614,39.14,81029.26,15.3,-0.12563,8e-05,14.41285]
[1778771005786,39.14,81029.26,15.3,-0.12563,8e-05,14.41285]
[1778771005930,39.14,81029.26,15.3,-0.12563,8e-05,14.41285]
[1778771007013,39.14,81023.79,15.3,-0.12604,8e-05,14.44501]
[1778771007023,39.14,81008.26,15.3,-0.12722,8e-05,14.53651]
[1778771007297,39.14,81008.26,15.3,-0.12722,8e-05,14.53651]
[1778771007683,39.14,80989.55,15.3,-0.12866,8e-05,14.64675]
[1778771008342,39.14,80989.55,15.3,-0.12866,8e-05,14.64675]
[1778771008468,39.14,80989.55,15.3,-0.12866,8e-05,14.64675]
[1778771009897,39.14,80979.37,15.3,-0.12944,8e-05,14.70641]
[1778771011962,39.14,80965.96,15.3,-0.13047,8e-05,14.78534]
[1778771012816,39.14,80971.66,15.3,-0.12999,8e-05,14.74679]
[1778771012871,39.14,80971.66,15.3,-0.12999,8e-05,14.74679]
[1778771012905,39.14,80971.66,15.3,-0.12999,8e-05,14.74679]
[1778771013093,39.14,80971.66,15.3,-0.12999,8e-05,14.74679]
[1778771013097,39.14,80973.23,15.3,-0.12987,8e-05,14.73724]
[1778771014114,39.14,80973.23,15.3,-0.12987,8e-05,14.73724]
[1778771014117,39.14,80973.34,15.3,-0.12986,8e-05,14.73654]
[1778771015953,39.14,80979.63,15.3,-0.12937,8e-05,14.69941]
[1778771016046,39.14,80982.32,15.3,-0.12916,8e-05,14.6833]
[1778771016343,39.14,80982.32,15.3,-0.12916,8e-05,14.6833]
[1778771016687,39.14,80982.32,15.3,-0.12916,8e-05,14.6833]
[1778771016992,39.14,80982.32,15.3,-0.12916,8e-05,14.6833]
[1778771017075,39.14,80982.32,15.3,-0.12916,8e-05,14.68309]
[1778771017632,39.14,80982.32,15.3,-0.12916,8e-05,14.68309]
[1778771018139,39.14,80982.32,15.3,-0.12916,8e-05,14.68309]
[1778771018138,39.14,81000.69,15.3,-0.12774,8e-05,14.57451]
[1778771018266,39.14,81000.69,15.3,-0.12774,8e-05,14.57451]
[1778771019792,39.14,81008.14,15.3,-0.12717,8e-05,14.53063]
[1778771020330,39.14,80998.41,15.3,-0.12792,8e-05,14.58796]
[1778771020775,39.14,80994.25,15.3,-0.12823,8e-05,14.6124]
[1778771022504,39.14,80997.89,15.3,-0.12795,8e-05,14.5909]
[1778771022544,39.14,80997.89,15.3,-0.12795,8e-05,14.5909]
[1778771022791,39.14,80997.89,15.3,-0.12795,8e-05,14.5909]
[1778771022867,39.14,81005.95,15.3,-0.12734,8e-05,14.5434]
[1778771023272,39.14,81005.95,15.3,-0.12734,8e-05,14.5434]
[1778771025554,39.14,81011.71,15.3,-0.1269,8e-05,14.50948]
[1778771028266,39.14,80996.35,15.3,-0.12807,8e-05,14.59986]
[1778771029599,39.14,80995.35,15.3,-0.12815,8e-05,14.60566]
[1778771029911,39.14,80987.91,15.3,-0.12872,8e-05,14.64942]
[1778771031052,39.14,80987.91,15.3,-0.12872,8e-05,14.64942]
[1778771032882,39.14,80977.92,15.3,-0.12949,8e-05,14.70848]
[1778771035548,39.14,80989.57,15.3,-0.12859,8e-05,14.63984]
[1778771035852,39.14,80989.57,15.3,-0.12859,8e-05,14.63984]
[1778771035945,39.14,80989.57,15.3,-0.12859,8e-05,14.63984]
[1778771039279,39.14,80988.46,15.3,-0.12868,8e-05,14.64669]
[1778771040084,39.14,80992.86,15.3,-0.12834,8e-05,14.62082]
[1778771043939,39.14,81004.45,15.3,-0.12745,8e-05,14.55205]
[1778771045953,39.14,80993.09,15.3,-0.12832,8e-05,14.6189]
[1778771046824,39.14,80993.09,15.3,-0.12832,8e-05,14.6189]
[1778771046831,39.14,80993.09,15.3,-0.12832,8e-05,14.6189]
[1778771047080,39.14,80985.0,15.3,-0.12894,8e-05,14.66654]
[1778771047890,39.14,80985.0,15.3,-0.12894,8e-05,14.66654]
[1778771047968,39.14,80979.96,15.3,-0.12933,8e-05,14.6964]
[1778771050991,39.14,80992.34,15.3,-0.12837,8e-05,14.62272]
[1778771052249,39.13,81001.4,15.3,-0.12767,8e-05,14.56912]
[1778771052931,39.13,81001.4,15.3,-0.12767,8e-05,14.56912]
[1778771058041,39.13,81009.27,15.3,-0.12707,8e-05,14.52258]
[1778771063076,39.13,81009.42,15.3,-0.12706,8e-05,14.52161]
[1778771065228,39.13,81007.4,15.3,-0.12721,8e-05,14.53346]
[1778771066776,39.13,81014.23,15.3,-0.12669,8e-05,14.49322]
[1778771068531,39.13,81009.06,15.3,-0.12708,8e-05,14.52367]
[1778771068562,39.13,81009.06,15.3,-0.12708,8e-05,14.52367]
[1778771069118,39.13,81001.57,15.3,-0.12766,8e-05,14.56798]
[1778771069835,39.13,81001.57,15.3,-0.12766,8e-05,14.56798]
[1778771070125,39.13,81001.31,15.3,-0.12768,8e-05,14.56951]
[1778771075156,39.13,81005.2,15.3,-0.12735,8e-05,14.54201]
[1778771078182,39.13,81018.31,15.3,-0.12634,8e-05,14.46468]
[1778771083217,39.13,81013.78,15.3,-0.12669,8e-05,14.49142]
[1778771088252,39.13,81015.39,15.3,-0.12657,8e-05,14.48203]
[1778771093292,39.13,81017.55,15.3,-0.12641,8e-05,14.46947]
[1778771098265,39.13,81016.66,15.3,-0.12648,8e-05,14.47482]
[1778771104773,39.14,81019.95,15.3,-0.12623,8e-05,14.45586]
[1778771106338,39.14,81027.61,15.3,-0.12565,8e-05,14.41102]
[1778771107102,39.14,81027.61,15.3,-0.12565,8e-05,14.41102]
[1778771107231,39.14,81027.61,15.3,-0.12565,8e-05,14.41102]
[1778771107342,39.14,81030.54,15.3,-0.12543,8e-05,14.39397]
[1778771107500,39.14,81030.54,15.3,-0.12543,8e-05,14.39397]
[1778771107517,39.14,81030.54,15.3,-0.12543,8e-05,14.39397]
[1778771107581,39.14,81030.54,15.3,-0.12543,8e-05,14.39397]
[1778771107799,39.14,81030.54,15.3,-0.12543,8e-05,14.39397]
[1778771108009,39.14,81039.19,15.3,-0.12478,8e-05,14.34335]
[1778771110108,39.14,81049.93,15.3,-0.12398,7e-05,14.28034]
[1778771110123,39.14,81049.93,15.3,-0.12398,7e-05,14.28034]
[1778771110147,39.14,81052.28,15.3,-0.1238,7e-05,14.26679]
[1778771111349,39.14,81052.18,15.3,-0.12381,7e-05,14.26738]
[1778771111479,39.14,81052.18,15.3,-0.12381,7e-05,14.26738]
[1778771111868,39.14,81052.18,15.3,-0.12381,7e-05,14.26738]
[1778771111993,39.14,81052.35,15.3,-0.1238,7e-05,14.26675]
[1778771113244,39.14,81052.35,15.3,-0.1238,7e-05,14.26675]
[1778771114408,39.14,81069.13,15.3,-0.12256,7e-05,14.16897]
[1778771114929,39.14,81069.13,15.3,-0.12256,7e-05,14.16897]
[1778771114936,39.14,81069.13,15.3,-0.12256,7e-05,14.16897]
[1778771115286,39.14,81064.88,15.3,-0.12288,7e-05,14.19432]
[1778771115541,39.14,81064.88,15.3,-0.12288,7e-05,14.19432]
[1778771115570,39.14,81053.62,15.3,-0.12372,7e-05,14.26031]
[1778771118367,39.14,81049.12,15.3,-0.12407,7e-05,14.2874]
[1778771119260,39.14,81049.12,15.3,-0.12407,7e-05,14.2874]
[1778771119394,39.14,81045.63,15.3,-0.12433,8e-05,14.30851]
[1778771119513,39.14,81045.63,15.3,-0.12433,8e-05,14.30851]
[1778771123721,39.14,81035.62,15.3,-0.1251,8e-05,14.36806]
[1778771123920,39.14,81035.62,15.3,-0.1251,8e-05,14.36806]
[1778771124537,39.14,81034.57,15.3,-0.12518,8e-05,14.37445]
[1778771125751,39.15,81031.81,15.3,-0.12539,8e-05,14.39088]
[1778771126092,39.15,81031.81,15.3,-0.12539,8e-05,14.39088]
[1778771126564,39.15,81029.95,15.3,-0.12553,8e-05,14.402]
[1778771127195,39.15,81027.79,15.3,-0.1257,8e-05,14.41507]
[1778771130566,39.15,81016.08,15.3,-0.1266,8e-05,14.4845]
[1778771135601,39.15,81019.92,15.3,-0.12629,8e-05,14.45839]
[1778771140636,39.15,81014.36,15.3,-0.12672,8e-05,14.49178]
[1778771142108,39.15,81014.36,15.3,-0.12672,8e-05,14.49178]
[1778771143027,39.15,81014.65,15.3,-0.1267,8e-05,14.49019]
[1778771143064,39.15,81029.8,15.3,-0.12555,8e-05,14.40123]
[1778771145436,39.15,81024.14,15.3,-0.12598,8e-05,14.43497]
[1778771148759,39.15,81018.88,15.3,-0.12639,8e-05,14.46641]
[1778771150439,39.15,81016.37,15.3,-0.12658,8e-05,14.48145]
[1778771150468,39.15,81016.37,15.3,-0.12658,8e-05,14.48145]
[1778771150706,39.15,81015.37,15.3,-0.12666,8e-05,14.48745]
[1778771155741,39.16,81014.18,15.3,-0.12677,8e-05,14.4962]
[1778771157784,39.16,81009.91,15.3,-0.1271,8e-05,14.52166]
[1778771160158,39.16,80999.95,15.3,-0.12787,8e-05,14.58087]
[1778771160258,39.16,80999.35,15.3,-0.12792,8e-05,14.58461]
[1778771161796,39.16,81011.35,15.3,-0.12701,8e-05,14.5142]
[1778771167007,39.16,81014.84,15.3,-0.12674,8e-05,14.49386]
[1778771172253,39.16,81011.18,15.3,-0.12703,8e-05,14.51582]
[1778771172288,39.16,81011.18,15.3,-0.12703,8e-05,14.51582]
[1778771172335,39.16,81011.18,15.3,-0.12703,8e-05,14.51582]
[1778771172337,39.16,81010.52,15.3,-0.12708,8e-05,14.51979]
[1778771172453,39.16,81010.52,15.3,-0.12708,8e-05,14.51979]
[1778771172901,39.16,81010.52,15.3,-0.12708,8e-05,14.51979]
[1778771172982,39.16,81001.66,15.3,-0.12775,8e-05,14.57195]
[1778771173879,39.16,81001.66,15.3,-0.12775,8e-05,14.57195]
[1778771174200,39.16,81001.66,15.3,-0.12775,8e-05,14.57195]
[1778771174289,39.16,81006.81,15.3,-0.12737,8e-05,14.54203]
[1778771174680,39.16,81006.81,15.3,-0.12737,8e-05,14.54203]
[1778771174943,39.16,81006.81,15.3,-0.12737,8e-05,14.54203]
[1778771174952,39.16,81006.81,15.3,-0.12737,8e-05,14.54203]
[1778771175092,39.16,81001.7,15.3,-0.12776,8e-05,14.57211]
[1778771175792,39.16,81001.7,15.3,-0.12776,8e-05,14.57211]
[1778771175928,39.16,81001.7,15.3,-0.12776,8e-05,14.57211]
[1778771176253,39.16,81001.7,15.3,-0.12776,8e-05,14.57211]
[1778771176268,39.16,81001.7,15.3,-0.12776,8e-05,14.57211]
[1778771176286,39.16,81001.7,15.3,-0.12776,8e-05,14.57211]
[1778771176378,39.16,80988.24,15.3,-0.12879,8e-05,14.65165]
[1778771176924,39.16,80988.24,15.3,-0.12879,8e-05,14.65165]
[1778771179189,39.16,80972.66,15.3,-0.13,8e-05,14.7438]
[1778771179335,39.16,80972.66,15.3,-0.13,8e-05,14.7438]
[1778771179936,39.16,80970.41,15.3,-0.13018,8e-05,14.75727]
[1778771182349,39.17,80968.15,15.3,-0.13036,8e-05,14.77094]
[1778771187805,39.17,80961.78,15.3,-0.13086,8e-05,14.80957]
[1778771187822,39.17,80961.78,15.3,-0.13086,8e-05,14.80957]
[1778771188973,39.17,80958.3,15.3,-0.13114,8e-05,14.83023]
[1778771188982,39.17,80958.3,15.3,-0.13114,8e-05,14.83023]
[1778771189313,39.17,80946.97,15.3,-0.13202,8e-05,14.89726]
[1778771189882,39.17,80946.97,15.3,-0.13202,8e-05,14.89726]
[1778771190694,39.17,80936.69,15.3,-0.13283,8e-05,14.95804]
[1778771191029,39.17,80936.69,15.3,-0.13283,8e-05,14.95804]
[1778771193039,39.17,80912.27,15.3,-0.13473,8e-05,15.09803]
[1778771193406,39.17,80912.27,15.3,-0.13473,8e-05,15.09803]
[1778771193807,39.17,80912.27,15.3,-0.13473,8e-05,15.09803]
[1778771194564,39.17,80909.74,15.3,-0.13492,8e-05,15.1124]
[1778771195053,39.17,80925.9,15.3,-0.13364,8e-05,15.01666]
[1778771196875,39.17,80924.99,15.3,-0.13371,8e-05,15.02186]
[1778771197885,39.16,80919.97,15.3,-0.1341,8e-05,15.05117]
[1778771201639,39.16,80931.24,15.3,-0.1332,8e-05,14.98395]
[1778771202333,39.16,80931.24,15.3,-0.1332,8e-05,14.98395]
[1778771204666,39.16,80931.19,15.3,-0.1332,8e-05,14.98385]
[1778771210159,39.16,80925.75,15.3,-0.13362,8e-05,15.01523]
[1778771215433,39.16,80936.22,15.3,-0.13278,8e-05,14.95231]
[1778771216026,39.16,80936.22,15.3,-0.13278,8e-05,14.95231]
[1778771219536,39.16,80948.76,15.3,-0.13179,8e-05,14.87766]
[1778771219597,39.16,80948.76,15.3,-0.13179,8e-05,14.87766]
[1778771220905,39.16,80944.42,15.3,-0.13213,8e-05,14.90329]
[1778771222310,39.16,80943.44,15.3,-0.13221,8e-05,14.9091]
[1778771223780,39.16,80953.35,15.3,-0.13143,8e-05,14.85044]
[1778771224336,39.16,80953.35,15.3,-0.13143,8e-05,14.85044]
[1778771231394,39.16,80951.48,15.3,-0.13158,8e-05,14.86161]
[1778771231822,39.16,80947.34,15.3,-0.1319,8e-05,14.88615]
[1778771232317,39.16,80934.95,15.3,-0.13288,8e-05,14.95947]
[1778771233679,39.16,80932.31,15.3,-0.13309,8e-05,14.97513]
[1778771235338,39.16,80921.26,15.3,-0.13396,8e-05,15.04041]
[1778771236082,39.16,80921.26,15.3,-0.13396,8e-05,15.04041]
[1778771237109,39.16,80918.59,15.3,-0.13416,8e-05,15.05599]
[1778771237209,39.16,80918.59,15.3,-0.13416,8e-05,15.05599]
[1778771237938,39.16,80908.23,15.3,-0.13499,8e-05,15.1174]
[1778771238222,39.16,80908.23,15.3,-0.13499,8e-05,15.1174]
[1778771238261,39.16,80908.23,15.3,-0.13499,8e-05,15.1174]
[1778771238332,39.16,80908.23,15.3,-0.13499,8e-05,15.1174]
[1778771238803,39.16,80899.11,15.3,-0.13571,8e-05,15.171]
[1778771240281,39.16,80898.64,15.3,-0.13574,8e-05,15.17341]
[1778771240380,39.15,80889.67,15.3,-0.13646,8e-05,15.22628]
[1778771240503,39.15,80889.67,15.3,-0.13646,8e-05,15.22628]
[1778771240641,39.15,80889.67,15.3,-0.13646,8e-05,15.22628]
[1778771241441,39.15,80889.67,15.3,-0.13646,8e-05,15.22628]
[1778771241387,39.15,80879.12,15.3,-0.1373,8e-05,15.28896]
[1778771241601,39.15,80879.12,15.3,-0.1373,8e-05,15.28896]
[1778771241745,39.15,80879.12,15.3,-0.1373,8e-05,15.28896]
[1778771241931,39.15,80879.12,15.3,-0.1373,8e-05,15.28896]
[1778771242021,39.15,80879.12,15.3,-0.1373,8e-05,15.28896]
[1778771242032,39.15,80879.12,15.3,-0.1373,8e-05,15.28896]
[1778771242394,39.15,80861.12,15.3,-0.13876,8e-05,15.39593]
[1778771242767,39.15,80861.12,15.3,-0.13876,8e-05,15.39593]
[1778771242771,39.15,80861.12,15.3,-0.13876,8e-05,15.39593]
[1778771243145,39.15,80861.12,15.3,-0.13876,8e-05,15.39593]
[1778771243185,39.15,80861.12,15.3,-0.13876,8e-05,15.39593]
[1778771243957,39.15,80863.28,15.3,-0.13859,8e-05,15.3833]
[1778771244943,39.15,80869.67,15.3,-0.13807,8e-05,15.34536]
[1778771245199,39.15,80869.67,15.3,-0.13807,8e-05,15.34536]
[1778771245201,39.15,80869.67,15.3,-0.13807,8e-05,15.34536]
[1778771246481,39.16,80873.17,15.3,-0.13779,8e-05,15.32479]
[1778771247429,39.16,80872.49,15.3,-0.13784,8e-05,15.32873]
[1778771248517,39.15,80871.12,15.3,-0.13795,8e-05,15.33676]
[1778771249310,39.15,80871.12,15.3,-0.13795,8e-05,15.33676]
[1778771250580,39.15,80861.47,15.3,-0.13873,8e-05,15.39382]
[1778771250888,39.15,80861.47,15.3,-0.13873,8e-05,15.39382]
[1778771251925,39.15,80857.76,15.3,-0.139,8e-05,15.41144]
[1778771254172,39.15,80853.04,15.3,-0.13938,8e-05,15.43928]
[1778771256135,39.15,80853.22,15.3,-0.13936,8e-05,15.43768]
[1778771256143,39.15,80853.22,15.3,-0.13936,8e-05,15.43768]
[1778771256247,39.15,80853.22,15.3,-0.13936,8e-05,15.43768]
[1778771256469,39.15,80851.52,15.3,-0.13949,8e-05,15.44752]
[1778771257343,39.15,80833.21,15.3,-0.14099,8e-05,15.55642]
[1778771257795,39.15,80833.21,15.3,-0.14099,8e-05,15.55642]
[1778771258105,39.15,80833.21,15.3,-0.14099,8e-05,15.55642]
[1778771259673,39.15,80837.91,15.3,-0.1406,8e-05,15.52801]
[1778771260346,39.15,80837.91,15.3,-0.1406,8e-05,15.52801]
[1778771262820,39.15,80833.51,15.3,-0.14095,8e-05,15.5537]
[1778771263367,39.15,80833.06,15.3,-0.14099,8e-05,15.55618]
[1778771263526,39.15,80833.06,15.3,-0.14099,8e-05,15.55618]
[1778771263545,39.15,80835.44,15.3,-0.14079,8e-05,15.54201]
[1778771264906,39.15,80835.44,15.3,-0.14079,8e-05,15.54201]
[1778771265219,39.15,80835.44,15.3,-0.14079,8e-05,15.54201]
[1778771265374,39.15,80830.92,15.3,-0.14116,8e-05,15.56832]
[1778771266157,39.15,80830.92,15.3,-0.14116,8e-05,15.56832]
[1778771266297,39.15,80830.92,15.3,-0.14116,8e-05,15.56832]
[1778771266374,39.15,80819.65,15.3,-0.14208,8e-05,15.63539]
[1778771271461,39.15,80810.53,15.3,-0.14283,8e-05,15.68896]
[1778771275632,39.14,80823.21,15.3,-0.14176,8e-05,15.61209]
[1778771276565,39.14,80823.21,15.3,-0.14176,8e-05,15.61209]
[1778771280015,39.14,80825.66,15.3,-0.14156,8e-05,15.59713]
[1778771280403,39.14,80829.05,15.3,-0.14128,8e-05,15.57683]
[1778771281161,39.14,80829.05,15.3,-0.14128,8e-05,15.57683]
[1778771281223,39.14,80829.05,15.3,-0.14128,8e-05,15.57683]
[1778771281231,39.14,80829.05,15.3,-0.14128,8e-05,15.57683]
[1778771281446,39.14,80838.82,15.3,-0.14047,8e-05,15.51836]
[1778771281617,39.14,80838.82,15.3,-0.14047,8e-05,15.51836]
[1778771281626,39.14,80838.82,15.3,-0.14047,8e-05,15.51836]
[1778771281965,39.14,80838.82,15.3,-0.14047,8e-05,15.51836]
[1778771282019,39.14,80854.28,15.3,-0.1392,8e-05,15.42596]
[1778771282556,39.14,80854.28,15.3,-0.1392,8e-05,15.42596]
[1778771284585,39.14,80862.36,15.3,-0.13854,8e-05,15.37742]
[1778771285084,39.14,80862.36,15.3,-0.13854,8e-05,15.37742]
[1778771285142,39.14,80862.36,15.3,-0.13854,8e-05,15.37742]
[1778771285410,39.14,80862.36,15.3,-0.13854,8e-05,15.37742]
[1778771285450,39.14,80863.94,15.3,-0.13841,8e-05,15.36783]
[1778771286377,39.14,80863.94,15.3,-0.13841,8e-05,15.36783]
[1778771286381,39.14,80878.86,15.3,-0.1372,8e-05,15.2787]
[1778771286690,39.14,80878.86,15.3,-0.1372,8e-05,15.2787]
[1778771287349,39.14,80878.86,15.3,-0.1372,8e-05,15.2787]
[1778771287485,39.14,80860.39,15.3,-0.13868,8e-05,15.38797]
[1778771287729,39.14,80860.39,15.3,-0.13868,8e-05,15.38797]
[1778771288681,39.14,80858.36,15.3,-0.13885,8e-05,15.40005]
[1778771290270,39.14,80856.4,15.3,-0.139,8e-05,15.41146]
[1778771290686,39.14,80856.76,15.3,-0.13897,8e-05,15.40906]
[1778771293315,39.13,80851.87,15.3,-0.13936,8e-05,15.43761]
[1778771293320,39.13,80851.87,15.3,-0.13936,8e-05,15.43761]
[1778771293333,39.13,80851.87,15.3,-0.13936,8e-05,15.43761]
[1778771293364,39.13,80851.87,15.3,-0.13936,8e-05,15.43761]
[1778771293439,39.13,80848.23,15.3,-0.13965,8e-05,15.45897]
[1778771297605,39.13,80844.95,15.3,-0.13991,8e-05,15.47771]
[1778771300286,39.13,80853.24,15.3,-0.13923,8e-05,15.42792]
[1778771300335,39.13,80853.24,15.3,-0.13923,8e-05,15.42792]
[1778771300365,39.13,80853.24,15.3,-0.13923,8e-05,15.42792]
[1778771300402,39.13,80853.24,15.3,-0.13923,8e-05,15.42792]
[1778771300475,39.13,80855.87,15.3,-0.13901,8e-05,15.41202]
[1778771301294,39.13,80855.87,15.3,-0.13901,8e-05,15.41202]
[1778771302910,39.13,80868.85,15.3,-0.13795,8e-05,15.33417]
[1778771303271,39.13,80869.77,15.3,-0.13787,8e-05,15.32833]
[1778771304606,39.13,80866.49,15.3,-0.13814,8e-05,15.34771]
[1778771306336,39.13,80868.51,15.3,-0.13797,8e-05,15.33554]
[1778771306360,39.13,80868.06,15.3,-0.138,8e-05,15.33808]
[1778771308317,39.13,80874.15,15.3,-0.13751,8e-05,15.30172]
[1778771308363,39.13,80880.13,15.3,-0.13702,8e-05,15.26583]
[1778771309500,39.12,80892.17,15.3,-0.13605,8e-05,15.19362]
[1778771310476,39.12,80892.17,15.3,-0.13605,8e-05,15.19362]
[1778771310483,39.12,80898.75,15.3,-0.13552,8e-05,15.15455]
[1778771311897,39.12,80899.34,15.3,-0.13547,8e-05,15.15071]
[1778771311903,39.12,80899.34,15.3,-0.13547,8e-05,15.15071]
[1778771311951,39.12,80899.87,15.3,-0.13539,8e-05,15.14319]
[1778771316405,39.12,80915.1,15.3,-0.13417,8e-05,15.05152]
[1778771318259,39.12,80915.98,15.3,-0.13409,8e-05,15.04608]
[1778771323206,39.12,80921.51,15.3,-0.13364,8e-05,15.01233]
[1778771325807,39.12,80907.2,15.3,-0.13477,8e-05,15.09659]
[1778771326289,39.12,80906.24,15.3,-0.13484,8e-05,15.10199]
[1778771326791,39.12,80906.24,15.3,-0.13484,8e-05,15.10199]
[1778771326961,39.12,80906.24,15.3,-0.13484,8e-05,15.10199]
[1778771326964,39.12,80906.24,15.3,-0.13484,8e-05,15.10199]
[1778771326985,39.12,80906.24,15.3,-0.13484,8e-05,15.10199]
[1778771326995,39.12,80900.1,15.3,-0.13533,8e-05,15.13836]
[1778771329057,39.12,80896.49,15.3,-0.13562,8e-05,15.15975]
[1778771335053,39.12,80893.26,15.3,-0.13588,8e-05,15.17942]
[1778771339365,39.12,80893.36,15.3,-0.13588,8e-05,15.17916]
[1778771340158,39.12,80893.35,15.3,-0.13588,8e-05,15.17934]
[1778771345785,39.12,80903.83,15.3,-0.13506,8e-05,15.11799]
[1778771350396,39.12,80905.85,15.3,-0.13491,8e-05,15.10688]
[1778771353750,39.12,80915.32,15.3,-0.13416,8e-05,15.05123]
[1778771354187,39.12,80913.3,15.3,-0.13432,8e-05,15.06331]
[1778771355797,39.12,80909.35,15.3,-0.13464,8e-05,15.08662]
[1778771356201,39.12,80909.21,15.3,-0.13464,8e-05,15.0873]
[1778771359313,39.12,80907.35,15.3,-0.13479,8e-05,15.0984]
[1778771359372,39.12,80907.35,15.3,-0.13479,8e-05,15.0984]
[1778771359643,39.12,80908.34,15.3,-0.13471,8e-05,15.09254]
[1778771359755,39.12,80908.34,15.3,-0.13471,8e-05,15.09254]
[1778771359850,39.12,80908.34,15.3,-0.13471,8e-05,15.09254]
[1778771360031,39.12,80908.34,15.3,-0.13471,8e-05,15.09254]
[1778771360125,39.12,80908.34,15.3,-0.13471,8e-05,15.09254]
[1778771360132,39.12,80908.34,15.3,-0.13471,8e-05,15.09254]
[1778771360444,39.12,80875.82,15.3,-0.13732,8e-05,15.28571]
[1778771360809,39.12,80875.82,15.3,-0.13732,8e-05,15.28571]
[1778771361309,39.12,80875.82,15.3,-0.13732,8e-05,15.28571]
[1778771361337,39.12,80875.82,15.3,-0.13732,8e-05,15.28571]
[1778771361872,39.12,80867.79,15.3,-0.13797,8e-05,15.3336]
[1778771362326,39.12,80867.79,15.3,-0.13797,8e-05,15.3336]
[1778771365337,39.12,80874.98,15.3,-0.1374,8e-05,15.29118]
[1778771366144,39.12,80873.49,15.3,-0.13752,8e-05,15.30017]
[1778771367753,39.12,80874.2,15.3,-0.13746,8e-05,15.29618]
[1778771368171,39.12,80874.2,15.3,-0.13746,8e-05,15.29618]
[1778771368300,39.12,80873.6,15.3,-0.13751,8e-05,15.29986]
[1778771371061,39.12,80872.65,15.3,-0.13759,8e-05,15.30536]
[1778771371063,39.12,80872.65,15.3,-0.13759,8e-05,15.30536]
[1778771374017,39.12,80872.71,15.3,-0.13755,8e-05,15.30043]
[1778771377285,39.12,80854.68,15.3,-0.13901,8e-05,15.4073]
[1778771381083,39.12,80852.99,15.3,-0.13913,8e-05,15.41669]
[1778771381391,39.12,80851.59,15.3,-0.13925,8e-05,15.42485]
[1778771386506,39.12,80842.97,15.3,-0.13995,8e-05,15.47584]
[1778771391270,39.12,80847.35,15.3,-0.13958,8e-05,15.44901]
[1778771391579,39.12,80852.5,15.3,-0.13915,8e-05,15.41808]
[1778771393061,39.12,80859.31,15.3,-0.1386,8e-05,15.37755]
[1778771394968,39.12,80866.62,15.3,-0.138,8e-05,15.33355]
[1778771395895,39.12,80870.31,15.3,-0.1377,8e-05,15.31143]
[1778771400098,39.12,80872.14,15.3,-0.13754,8e-05,15.3]
[1778771400155,39.12,80872.14,15.3,-0.13754,8e-05,15.3]
[1778771400350,39.12,80872.14,15.3,-0.13754,8e-05,15.3]
[1778771401200,39.11,80880.52,15.3,-0.13687,8e-05,15.25005]
[1778771405659,39.11,80890.84,15.3,-0.13603,8e-05,15.18848]
[1778771406390,39.11,80890.84,15.3,-0.13603,8e-05,15.18848]
[1778771406546,39.11,80890.84,15.3,-0.13603,8e-05,15.18848]
[1778771406578,39.11,80902.52,15.3,-0.1351,8e-05,15.1191]
[1778771406770,39.11,80902.52,15.3,-0.1351,8e-05,15.1191]
[1778771411823,39.11,80909.21,15.3,-0.13456,8e-05,15.07867]
[1778771412014,39.11,80909.21,15.3,-0.13456,8e-05,15.07867]
[1778771417659,39.11,80919.78,15.3,-0.1337,8e-05,15.01453]
[1778771417689,39.11,80919.78,15.3,-0.1337,8e-05,15.01453]
[1778771422850,39.11,80924.12,15.3,-0.13336,8e-05,14.98876]
[1778771425847,39.11,80923.44,15.3,-0.13341,8e-05,14.99283]
[1778771426112,39.11,80923.44,15.3,-0.13341,8e-05,14.99283]
[1778771426780,39.11,80923.26,15.3,-0.13342,8e-05,14.99389]
[1778771426866,39.11,80937.99,15.3,-0.13226,8e-05,14.90639]
[1778771427901,39.11,80937.99,15.3,-0.13226,8e-05,14.90639]
[1778771430504,39.11,80946.43,15.3,-0.1316,8e-05,14.85632]
[1778771431765,39.11,80948.7,15.3,-0.13142,8e-05,14.84289]
[1778771431790,39.11,80948.7,15.3,-0.13142,8e-05,14.84289]
[1778771432520,39.11,80948.7,15.3,-0.13142,8e-05,14.84289]
[1778771437803,39.11,80945.68,15.3,-0.13163,8e-05,14.85659]
[1778771440671,39.11,80945.35,15.3,-0.13165,8e-05,14.85856]
[1778771442175,39.11,80934.34,15.3,-0.13252,8e-05,14.9238]
[1778771451971,39.11,80945.61,15.3,-0.13163,8e-05,14.85667]
[1778771455492,39.11,80948.43,15.3,-0.13141,8e-05,14.84018]
[1778771455590,39.11,80948.43,15.3,-0.13141,8e-05,14.84018]
[1778771456691,39.11,80938.2,15.3,-0.13221,8e-05,14.90083]
[1778771456936,39.11,80925.88,15.3,-0.13318,8e-05,14.97376]
[1778771462390,39.11,80927.28,15.3,-0.13307,8e-05,14.96521]
[1778771467062,39.11,80923.82,15.3,-0.13334,8e-05,14.98547]
[1778771467158,39.11,80910.39,15.3,-0.1344,8e-05,15.06508]
[1778771469191,39.11,80909.61,15.3,-0.13447,8e-05,15.06974]
[1778771469487,39.11,80909.61,15.3,-0.13447,8e-05,15.06974]
[1778771471351,39.11,80893.48,15.3,-0.13575,8e-05,15.1655]
[1778771475654,39.11,80891.57,15.3,-0.1359,8e-05,15.17652]
[1778771479848,39.11,80888.89,15.3,-0.13611,8e-05,15.19193]
[1778771480106,39.11,80885.84,15.3,-0.13635,8e-05,15.20995]
[1778771483261,39.11,80885.77,15.3,-0.13636,8e-05,15.21058]
[1778771487262,39.11,80883.18,15.3,-0.13657,8e-05,15.22635]
[1778771493198,39.11,80873.35,15.3,-0.13735,8e-05,15.28118]
[1778771494371,39.11,80873.35,15.3,-0.13735,8e-05,15.28118]
[1778771494404,39.11,80873.35,15.3,-0.13735,8e-05,15.28118]
[1778771495396,39.11,80874.69,15.3,-0.13724,8e-05,15.27324]
[1778771495490,39.11,80885.39,15.3,-0.13638,8e-05,15.20968]
[1778771495850,39.11,80885.39,15.3,-0.13638,8e-05,15.20968]
[1778771495880,39.11,80885.39,15.3,-0.13638,8e-05,15.20968]
[1778771496219,39.11,80896.63,15.3,-0.13547,8e-05,15.14281]
[1778771499359,39.11,80904.62,15.3,-0.13483,8e-05,15.09491]
[1778771500247,39.11,80921.35,15.3,-0.1335,8e-05,14.99532]
[1778771504049,39.1,80914.2,15.3,-0.13405,8e-05,15.03636]
[1778771504766,39.1,80914.2,15.3,-0.13405,8e-05,15.03636]
[1778771505282,39.1,80908.3,15.3,-0.1345,8e-05,15.0701]
[1778771510319,39.1,80909.29,15.3,-0.13442,8e-05,15.06391]
[1778771514439,39.1,80904.86,15.3,-0.13476,8e-05,15.08988]
[1778771515381,39.1,80906.6,15.3,-0.13462,8e-05,15.07945]
[1778771521400,39.1,80911.72,15.3,-0.13421,8e-05,15.04862]
[1778771523135,39.1,80911.33,15.3,-0.13424,8e-05,15.05087]
[1778771528292,39.1,80917.55,15.3,-0.13375,8e-05,15.01387]
[1778771533486,39.1,80921.67,15.3,-0.13342,8e-05,14.98916]
[1778771538312,39.1,80920.74,15.3,-0.13349,8e-05,14.99451]
[1778771538521,39.1,80928.96,15.3,-0.13284,8e-05,14.94573]
[1778771539884,39.1,80931.19,15.3,-0.13266,8e-05,14.93249]
[1778771545570,39.1,80928.62,15.3,-0.13286,8e-05,14.94767]
[1778771547167,39.1,80929.23,15.3,-0.13282,8e-05,14.94403]
[1778771548326,39.1,80920.77,15.3,-0.13348,8e-05,14.99418]
[1778771548591,39.1,80918.75,15.3,-0.13364,8e-05,15.00607]
[1778771551915,39.1,80922.62,15.3,-0.1333,8e-05,14.97867]
[1778771552619,39.1,80927.22,15.3,-0.13294,8e-05,14.95135]
[1778771554169,39.1,80926.48,15.3,-0.133,8e-05,14.95568]
[1778771558843,39.1,80939.56,15.3,-0.13197,8e-05,14.87814]
[1778771562691,39.1,80927.72,15.3,-0.1329,8e-05,14.94858]
[1778771562946,39.1,80927.72,15.3,-0.1329,8e-05,14.94858]
[1778771568733,39.1,80925.72,15.3,-0.13306,8e-05,14.96019]
[1778771572660,39.1,80924.83,15.3,-0.13313,8e-05,14.96531]
[1778771577797,39.09,80919.25,15.3,-0.13356,8e-05,14.99796]
[1778771579072,39.09,80916.69,15.3,-0.13376,8e-05,15.01294]
[1778771584846,39.09,80915.57,15.3,-0.13384,8e-05,15.01894]
[1778771587115,39.09,80915.43,15.3,-0.13385,8e-05,15.01952]
[1778771587867,39.09,80908.54,15.3,-0.1344,8e-05,15.06054]
[1778771591494,39.09,80908.72,15.3,-0.13439,8e-05,15.0596]
[1778771591895,39.09,80895.12,15.3,-0.13547,8e-05,15.14044]
[1778771597331,39.09,80889.28,15.3,-0.13594,8e-05,15.17489]
[1778771601874,39.09,80888.51,15.3,-0.13599,8e-05,15.17907]
[1778771601986,39.09,80888.58,15.3,-0.13599,8e-05,15.17855]
[1778771602791,39.09,80888.58,15.3,-0.13599,8e-05,15.17855]
[1778771602840,39.09,80888.58,15.3,-0.13599,8e-05,15.17855]
[1778771602844,39.09,80892.18,15.3,-0.13569,8e-05,15.15673]
[1778771603214,39.09,80892.18,15.3,-0.13569,8e-05,15.15673]
[1778771603893,39.09,80892.18,15.3,-0.13569,8e-05,15.15673]
[1778771603253,39.09,80909.09,15.3,-0.13434,8e-05,15.05628]
[1778771604893,39.09,80909.09,15.3,-0.13434,8e-05,15.05628]
[1778771604941,39.09,80919.23,15.3,-0.13353,8e-05,14.99593]
[1778771608031,39.09,80921.38,15.3,-0.13336,8e-05,14.98297]
[1778771608136,39.09,80921.38,15.3,-0.13336,8e-05,14.98297]
[1778771608924,39.09,80915.27,15.3,-0.13385,8e-05,15.01913]
[1778771609864,39.09,80915.27,15.3,-0.13385,8e-05,15.01913]
[1778771614617,39.09,80903.85,15.3,-0.13471,8e-05,15.08165]
[1778771618640,39.08,80907.47,15.3,-0.13441,8e-05,15.05938]
[1778771624130,39.08,80909.35,15.3,-0.13424,8e-05,15.04683]
[1778771629165,39.08,80910.14,15.3,-0.13417,8e-05,15.04119]
[1778771634200,39.08,80910.76,15.3,-0.13411,8e-05,15.03655]
[1778771638535,39.08,80910.76,15.3,-0.1341,8e-05,15.03596]
[1778771640238,39.08,80917.76,15.3,-0.13354,8e-05,14.99401]
[1778771642186,39.07,80922.85,15.3,-0.13313,8e-05,14.96355]
[1778771642197,39.07,80922.85,15.3,-0.13313,8e-05,14.96355]
[1778771642228,39.07,80922.85,15.3,-0.13313,8e-05,14.96355]
[1778771642342,39.07,80922.85,15.3,-0.13313,8e-05,14.96355]
[1778771643264,39.07,80929.37,15.3,-0.13262,8e-05,14.92477]
[1778771643628,39.07,80929.37,15.3,-0.13262,8e-05,14.92477]
[1778771643921,39.07,80929.37,15.3,-0.13262,8e-05,14.92477]
[1778771649038,39.07,80935.56,15.3,-0.13213,8e-05,14.88798]
[1778771651959,39.07,80938.83,15.3,-0.13187,8e-05,14.86862]
[1778771652603,39.07,80938.83,15.3,-0.13187,8e-05,14.86862]
[1778771653199,39.07,80941.35,15.3,-0.13167,8e-05,14.85371]
[1778771653882,39.07,80941.35,15.3,-0.13167,8e-05,14.85371]
[1778771653344,39.07,80943.14,15.3,-0.13153,8e-05,14.84315]
[1778771658379,39.07,80947.4,15.3,-0.13119,8e-05,14.81702]
[1778771663414,39.07,80946.69,15.3,-0.13123,8e-05,14.82047]
[1778771668850,39.07,80949.89,15.3,-0.13098,8e-05,14.8009]
[1778771673484,39.07,80963.32,15.3,-0.12989,8e-05,14.71668]
[1778771675483,39.07,80963.67,15.3,-0.12986,8e-05,14.7146]
[1778771675492,39.07,80963.67,15.3,-0.12986,8e-05,14.7146]
[1778771675499,39.07,80965.16,15.3,-0.12975,8e-05,14.70578]
[1778771678250,39.07,80965.85,15.3,-0.12969,8e-05,14.7012]
[1778771680719,39.07,80971.18,15.3,-0.12927,8e-05,14.66919]
[1778771680820,39.07,80972.46,15.3,-0.12917,8e-05,14.66142]
[1778771686418,39.07,80967.77,15.3,-0.12954,8e-05,14.68947]
[1778771687374,39.07,80962.97,15.3,-0.12991,8e-05,14.71789]
[1778771693628,39.07,80968.73,15.3,-0.12946,8e-05,14.68382]
[1778771698663,39.07,80972.33,15.3,-0.12919,8e-05,14.66285]
[1778771703699,39.07,80975.06,15.3,-0.12898,8e-05,14.6471]
[1778771706878,39.07,80974.8,15.3,-0.129,8e-05,14.6488]
[1778771712875,39.07,80973.57,15.3,-0.1291,8e-05,14.65639]
[1778771718811,39.07,80971.6,15.3,-0.12926,8e-05,14.6685]
[1778771723846,39.07,80971.28,15.3,-0.12929,8e-05,14.67058]
[1778771727027,39.07,80959.52,15.3,-0.1302,8e-05,14.74023]
[1778771730698,39.07,80963.63,15.3,-0.12988,8e-05,14.7158]
[1778771731253,39.07,80959.45,15.3,-0.13021,8e-05,14.74052]
[1778771731356,39.07,80959.45,15.3,-0.13021,8e-05,14.74052]
[1778771733309,39.07,80957.35,15.3,-0.13034,8e-05,14.74865]
[1778771736697,39.07,80955.89,15.3,-0.13045,8e-05,14.75712]
[1778771736937,39.07,80955.07,15.3,-0.13051,8e-05,14.76191]
[1778771740840,39.07,80952.78,15.3,-0.1307,8e-05,14.77612]
[1778771746000,39.07,80957.22,15.3,-0.13037,8e-05,14.75091]
[1778771748488,39.07,80954.64,15.3,-0.13057,8e-05,14.76659]
[1778771748581,39.07,80954.64,15.3,-0.13057,8e-05,14.76659]
[1778771749027,39.08,80943.57,15.3,-0.13144,8e-05,14.83233]
[1778771749213,39.08,80943.57,15.3,-0.13144,8e-05,14.83233]
[1778771749243,39.08,80943.57,15.3,-0.13144,8e-05,14.83233]
[1778771749296,39.08,80943.57,15.3,-0.13144,8e-05,14.83233]
[1778771750034,39.08,80930.28,15.3,-0.13249,8e-05,14.91119]
[1778771750334,39.08,80930.28,15.3,-0.13249,8e-05,14.91119]
[1778771750962,39.08,80930.28,15.3,-0.13249,8e-05,14.91119]
[1778771751971,39.08,80935.04,15.3,-0.13211,8e-05,14.88295]
[1778771753173,39.08,80941.83,15.3,-0.13158,8e-05,14.84272]
[1778771753196,39.08,80941.83,15.3,-0.13158,8e-05,14.84272]
[1778771758818,39.08,80953.8,15.3,-0.13065,8e-05,14.77246]
[1778771759656,39.08,80954.36,15.3,-0.13061,8e-05,14.76933]
[1778771761112,39.08,80936.39,15.3,-0.13202,8e-05,14.87623]
[1778771763176,39.08,80936.77,15.3,-0.13199,8e-05,14.87402]
[1778771764118,39.08,80937.05,15.3,-0.13197,8e-05,14.8724]
[1778771768502,39.08,80942.49,15.3,-0.13155,8e-05,14.84039]
[1778771769036,39.08,80942.49,15.3,-0.13155,8e-05,14.84039]
[1778771769105,39.08,80942.68,15.3,-0.13153,8e-05,14.83936]
[1778771769305,39.08,80942.68,15.3,-0.13153,8e-05,14.83936]
[1778771770479,39.08,80944.76,15.3,-0.13137,8e-05,14.82714]
[1778771774644,39.08,80941.11,15.3,-0.13166,8e-05,14.84913]
[1778771780245,39.08,80938.73,15.3,-0.13186,8e-05,14.86389]
[1778771781696,39.08,80938.73,15.3,-0.13186,8e-05,14.86389]
[1778771784649,39.08,80934.88,15.3,-0.13216,8e-05,14.88688]
[1778771786927,39.08,80932.48,15.3,-0.13235,8e-05,14.90115]
[1778771791440,39.08,80931.13,15.3,-0.13246,8e-05,14.90909]
[1778771792228,39.08,80931.1,15.3,-0.13243,8e-05,14.90501]
[1778771796705,39.08,80938.61,15.3,-0.13184,8e-05,14.8605]
[1778771796919,39.08,80938.61,15.3,-0.13184,8e-05,14.8605]
[1778771800797,39.08,80934.67,15.3,-0.13215,8e-05,14.884]
[1778771801645,39.08,80929.29,15.3,-0.13258,8e-05,14.91591]
[1778771802044,39.08,80929.29,15.3,-0.13258,8e-05,14.91591]
[1778771806071,39.08,80928.99,15.3,-0.1326,8e-05,14.91758]
[1778771807156,39.08,80932.37,15.3,-0.13233,8e-05,14.89752]
[1778771807315,39.08,80932.37,15.3,-0.13233,8e-05,14.89752]
[1778771810121,39.08,80923.84,15.3,-0.133,8e-05,14.94806]
[1778771814784,39.08,80925.63,15.3,-0.13286,8e-05,14.93723]
[1778771817169,39.08,80919.16,15.3,-0.13337,8e-05,14.9754]
[1778771819529,39.08,80916.53,15.3,-0.13357,8e-05,14.99077]
[1778771820715,39.08,80916.19,15.3,-0.1336,8e-05,14.99265]
[1778771821806,39.08,80912.97,15.3,-0.13385,8e-05,15.01163]
[1778771822107,39.08,80912.97,15.3,-0.13385,8e-05,15.01163]
[1778771823133,39.08,80913.14,15.3,-0.13384,8e-05,15.01029]
[1778771824050,39.08,80913.14,15.3,-0.13384,8e-05,15.01029]
[1778771825340,39.08,80910.85,15.3,-0.13401,8e-05,15.02355]
[1778771826703,39.08,80910.62,15.3,-0.13403,8e-05,15.02473]
[1778771828500,39.08,80915.15,15.3,-0.13367,8e-05,14.9975]
[1778771833619,39.08,80921.86,15.3,-0.13312,8e-05,14.95682]
[1778771838653,39.07,80916.88,15.3,-0.13351,8e-05,14.98577]
[1778771843688,39.07,80916.34,15.3,-0.13354,8e-05,14.98832]
[1778771845479,39.07,80916.03,15.3,-0.13357,8e-05,14.99003]
[1778771850737,39.07,80901.39,15.3,-0.13471,8e-05,15.07567]
[1778771855430,39.07,80900.54,15.3,-0.13474,8e-05,15.07551]
[1778771858731,39.07,80896.65,15.3,-0.13504,8e-05,15.09788]
[1778771859214,39.06,80898.61,15.3,-0.13488,8e-05,15.08596]
[1778771859888,39.06,80898.61,15.3,-0.13488,8e-05,15.08596]
[1778771860828,39.06,80899.22,15.3,-0.13483,8e-05,15.08207]
[1778771866491,39.06,80895.14,15.3,-0.13513,8e-05,15.10469]
[1778771870856,39.06,80896.8,15.3,-0.13499,8e-05,15.09378]
[1778771876029,39.06,80895.69,15.3,-0.13506,8e-05,15.09902]
[1778771877081,39.05,80899.2,15.3,-0.13477,8e-05,15.07764]
[1778771879171,39.05,80910.83,15.3,-0.13384,8e-05,15.00831]
[1778771880460,39.05,80905.64,15.3,-0.13425,8e-05,15.03889]
[1778771885982,39.05,80906.3,15.3,-0.13419,8e-05,15.03407]
[1778771886292,39.05,80906.3,15.3,-0.13419,8e-05,15.03407]
[1778771887099,39.05,80906.3,15.3,-0.13419,8e-05,15.03407]
[1778771887120,39.05,80906.3,15.3,-0.13419,8e-05,15.03407]
[1778771887418,39.05,80905.26,15.3,-0.13426,8e-05,15.03995]
[1778771887466,39.05,80905.26,15.3,-0.13426,8e-05,15.03995]
[1778771887996,39.05,80918.2,15.3,-0.13324,8e-05,14.96308]
[1778771890076,39.05,80921.09,15.3,-0.13301,8e-05,14.94577]
[1778771892866,39.05,80922.99,15.3,-0.13286,8e-05,14.93443]
[1778771892873,39.05,80922.99,15.3,-0.13286,8e-05,14.93443]
[1778771893031,39.05,80924.6,15.3,-0.13273,8e-05,14.92487]
[1778771897099,39.05,80928.46,15.3,-0.13241,8e-05,14.90122]
[1778771897165,39.05,80937.66,15.3,-0.13168,8e-05,14.84622]
[1778771897236,39.05,80937.66,15.3,-0.13168,8e-05,14.84622]
[1778771897246,39.05,80937.66,15.3,-0.13168,8e-05,14.84622]
[1778771905116,39.05,80943.5,15.3,-0.13121,8e-05,14.81072]
[1778771907258,39.05,80943.04,15.3,-0.13125,8e-05,14.81323]
[1778771907534,39.05,80943.04,15.3,-0.13125,8e-05,14.81323]
[1778771907636,39.05,80943.04,15.3,-0.13125,8e-05,14.81312]
[1778771913172,39.05,80936.23,15.3,-0.13176,8e-05,14.84996]
[1778771917256,39.05,80934.26,15.3,-0.13192,8e-05,14.86204]
[1778771918207,39.05,80924.53,15.3,-0.13269,8e-05,14.9199]
[1778771921393,39.05,80923.58,15.3,-0.13276,8e-05,14.92561]
[1778771927270,39.05,80933.46,15.3,-0.13199,8e-05,14.8677]
[1778771932305,39.05,80923.15,15.3,-0.13281,8e-05,14.92937]
[1778771937515,39.05,80919.57,15.3,-0.1331,8e-05,14.95062]
[1778771943382,39.05,80915.5,15.3,-0.13341,8e-05,14.97427]
[1778771947936,39.05,80923.35,15.3,-0.13279,8e-05,14.92737]
[1778771947991,39.05,80923.35,15.3,-0.13279,8e-05,14.92737]
[1778771949113,39.05,80926.0,15.3,-0.13258,8e-05,14.91161]
[1778771949186,39.05,80933.2,15.3,-0.13201,8e-05,14.86866]
[1778771950455,39.05,80937.77,15.3,-0.13165,8e-05,14.84139]
[1778771952009,39.05,80939.43,15.3,-0.13151,8e-05,14.83121]
[1778771953291,39.05,80939.86,15.3,-0.13147,8e-05,14.82805]
[1778771955083,39.05,80938.96,15.3,-0.13154,8e-05,14.83307]
[1778771956722,39.04,80932.08,15.3,-0.13207,8e-05,14.87316]
[1778771956752,39.04,80937.91,15.3,-0.1316,8e-05,14.83816]
[1778771957307,39.04,80937.91,15.3,-0.1316,8e-05,14.83816]
[1778771957480,39.04,80939.2,15.3,-0.1315,8e-05,14.83038]
[1778771961105,39.04,80937.9,15.3,-0.13159,8e-05,14.83737]
[1778771966544,39.04,80945.34,15.3,-0.13098,8e-05,14.791]
[1778771971580,39.03,80951.96,15.3,-0.13042,8e-05,14.74618]
[1778771976040,39.03,80957.41,15.3,-0.12998,8e-05,14.71328]
[1778771977389,39.03,80962.61,15.3,-0.12957,8e-05,14.68218]
[1778771977883,39.03,80962.61,15.3,-0.12957,8e-05,14.68218]
[1778771981255,39.03,80968.86,15.3,-0.12909,8e-05,14.64492]
[1778771982802,39.03,80977.33,15.3,-0.12843,8e-05,14.59472]
[1778771982839,39.03,80990.85,15.3,-0.12739,8e-05,14.51482]
[1778771985201,39.03,80993.34,15.3,-0.1272,8e-05,14.5002]
[1778771986052,39.03,80991.64,15.3,-0.12733,8e-05,14.51034]
[1778771988418,39.03,80975.6,15.3,-0.12857,8e-05,14.60523]
[1778771990978,39.03,80983.4,15.3,-0.12796,8e-05,14.55905]
[1778771994832,39.03,80987.86,15.3,-0.12762,8e-05,14.53275]
[1778771995979,39.03,80989.06,15.3,-0.12753,8e-05,14.52571]
[1778771996009,39.03,80989.06,15.3,-0.12753,8e-05,14.52571]
[1778771997806,39.03,80992.85,15.3,-0.12724,8e-05,14.50348]
[1778772001381,39.03,80997.12,15.3,-0.12692,8e-05,14.47878]
[1778772004087,39.03,81002.77,15.3,-0.12649,8e-05,14.44556]
[1778772004840,39.03,81003.89,15.3,-0.1264,8e-05,14.43898]
[1778772005195,39.03,81015.7,15.3,-0.1255,8e-05,14.36937]
[1778772006095,39.03,81015.7,15.3,-0.1255,8e-05,14.36937]
[1778772006600,39.03,81019.58,15.3,-0.12521,8e-05,14.34653]
[1778772008603,39.03,81018.24,15.3,-0.12531,8e-05,14.35432]
[1778772008704,39.03,81018.24,15.3,-0.12531,8e-05,14.35432]
[1778772010867,39.03,81025.27,15.3,-0.12478,8e-05,14.31274]
[1778772011218,39.03,81025.27,15.3,-0.12478,8e-05,14.31274]
[1778772014843,39.03,81039.97,15.3,-0.12366,8e-05,14.22578]
[1778772014899,39.03,81038.59,15.3,-0.12376,8e-05,14.23384]
[1778772015622,39.03,81038.59,15.3,-0.12376,8e-05,14.23384]
[1778772020750,39.03,81045.82,15.3,-0.12322,7e-05,14.19118]
[1778772022955,39.03,81047.28,15.3,-0.12311,7e-05,14.18263]
[1778772023343,39.03,81047.28,15.3,-0.12311,7e-05,14.18263]
[1778772027114,39.03,81051.52,15.3,-0.12279,7e-05,14.15781]
[1778772027150,39.03,81051.52,15.3,-0.12279,7e-05,14.15781]
[1778772027310,39.03,81051.52,15.3,-0.12279,7e-05,14.15781]
[1778772027764,39.03,81049.01,15.3,-0.12298,7e-05,14.1726]
[1778772027931,39.03,81049.01,15.3,-0.12298,7e-05,14.1726]
[1778772028237,39.03,81068.45,15.3,-0.12153,7e-05,14.05853]
[1778772028888,39.03,81068.45,15.3,-0.12153,7e-05,14.05853]
[1778772028890,39.03,81068.45,15.3,-0.12153,7e-05,14.05853]
[1778772029455,39.03,81073.68,15.3,-0.12115,7e-05,14.02806]
[1778772031246,39.03,81071.31,15.3,-0.12133,7e-05,14.04212]
[1778772031541,39.03,81070.58,15.3,-0.12135,7e-05,14.0424]
[1778772031617,39.03,81070.58,15.3,-0.12135,7e-05,14.0424]
[1778772032030,39.03,81076.13,15.3,-0.12094,7e-05,14.01009]
[1778772033467,39.03,81079.3,15.3,-0.12071,7e-05,13.99151]
[1778772034039,39.03,81079.64,15.3,-0.12069,7e-05,13.98954]
[1778772035300,39.03,81079.64,15.3,-0.12069,7e-05,13.98954]
[1778772035329,39.03,81080.28,15.3,-0.12064,7e-05,13.98608]
[1778772035718,39.03,81080.28,15.3,-0.12064,7e-05,13.98608]
[1778772037355,39.03,81083.52,15.3,-0.1204,7e-05,13.96713]
[1778772038651,39.03,81087.77,15.3,-0.12009,7e-05,13.94225]
[1778772039000,39.03,81087.77,15.3,-0.12009,7e-05,13.94225]
[1778772039408,39.03,81088.84,15.3,-0.12001,7e-05,13.93603]
[1778772039751,39.03,81088.84,15.3,-0.12001,7e-05,13.93603]
[1778772040081,39.03,81089.93,15.3,-0.11993,7e-05,13.92969]
[1778772040885,39.03,81089.93,15.3,-0.11993,7e-05,13.92969]
[1778772041088,39.03,81089.4,15.3,-0.11997,7e-05,13.9331]
[1778772041610,39.03,81089.4,15.3,-0.11997,7e-05,13.9331]
[1778772041920,39.03,81089.4,15.3,-0.11997,7e-05,13.9331]
[1778772042101,39.03,81089.4,15.3,-0.11997,7e-05,13.9331]
[1778772042152,39.03,81089.4,15.3,-0.11997,7e-05,13.9331]
[1778772043189,39.03,81106.45,15.3,-0.11873,7e-05,13.83357]
[1778772044216,39.03,81106.45,15.3,-0.11873,7e-05,13.83357]
[1778772044541,39.03,81110.23,15.3,-0.11845,7e-05,13.81169]
[1778772049861,39.04,81111.67,15.3,-0.11835,7e-05,13.80383]
[1778772054282,39.04,81109.95,15.3,-0.11848,7e-05,13.814]
[1778772054920,39.04,81106.58,15.3,-0.11873,7e-05,13.83369]
[1778772054924,39.04,81106.58,15.3,-0.11873,7e-05,13.83369]
[1778772054930,39.04,81106.58,15.3,-0.11873,7e-05,13.83369]
[1778772055029,39.04,81106.58,15.3,-0.11873,7e-05,13.83369]
[1778772055188,39.04,81106.58,15.3,-0.11873,7e-05,13.83369]
[1778772055342,39.04,81096.02,15.3,-0.1195,7e-05,13.89537]
[1778772055381,39.04,81096.02,15.3,-0.1195,7e-05,13.89537]
[1778772056330,39.04,81083.52,15.3,-0.12042,7e-05,13.9689]
[1778772058209,39.04,81081.55,15.3,-0.12057,7e-05,13.98074]
[1778772058796,39.04,81089.73,15.3,-0.11997,7e-05,13.93316]
[1778772059138,39.04,81089.73,15.3,-0.11997,7e-05,13.93316]
[1778772059559,39.04,81094.61,15.3,-0.11962,7e-05,13.90498]
[1778772060231,39.04,81097.95,15.3,-0.11938,7e-05,13.88586]
[1778772061110,39.04,81097.95,15.3,-0.11938,7e-05,13.88586]
[1778772061127,39.04,81097.95,15.3,-0.11938,7e-05,13.88586]
[1778772061257,39.04,81097.95,15.3,-0.11938,7e-05,13.88586]
[1778772062628,39.04,81110.9,15.3,-0.11844,7e-05,13.81038]
[1778772065709,39.04,81103.88,15.3,-0.11895,7e-05,13.85143]
[1778772065716,39.04,81103.88,15.3,-0.11895,7e-05,13.85143]
[1778772070743,39.04,81096.34,15.3,-0.11951,7e-05,13.89626]
[1778772070752,39.04,81096.34,15.3,-0.11951,7e-05,13.89626]
[1778772071308,39.04,81092.3,15.3,-0.11981,7e-05,13.92005]
[1778772072475,39.04,81082.6,15.3,-0.12053,7e-05,13.97719]
[1778772072875,39.04,81082.6,15.3,-0.12053,7e-05,13.97719]
[1778772072979,39.04,81082.6,15.3,-0.12053,7e-05,13.97719]
[1778772073043,39.04,81082.6,15.3,-0.12053,7e-05,13.97719]
[1778772073196,39.04,81082.6,15.3,-0.12053,7e-05,13.97719]
[1778772074332,39.04,81060.88,15.3,-0.12214,7e-05,14.10502]
[1778772075217,39.04,81060.88,15.3,-0.12214,7e-05,14.10502]
[1778772075303,39.04,81060.88,15.3,-0.12214,7e-05,14.10502]
[1778772077072,39.04,81050.88,15.3,-0.12289,7e-05,14.16391]
[1778772077404,39.04,81049.81,15.3,-0.12297,7e-05,14.17024]
[1778772078232,39.04,81049.81,15.3,-0.12297,7e-05,14.17024]
[1778772078240,39.04,81049.81,15.3,-0.12297,7e-05,14.17024]
[1778772079945,39.04,81037.9,15.3,-0.12387,8e-05,14.24027]
[1778772080121,39.04,81037.9,15.3,-0.12387,8e-05,14.24027]
[1778772081425,39.04,81030.72,15.3,-0.12441,8e-05,14.28233]
[1778772081501,39.04,81030.72,15.3,-0.12441,8e-05,14.28233]
[1778772081826,39.04,81030.72,15.3,-0.12441,8e-05,14.28233]
[1778772087425,39.04,81038.81,15.3,-0.12379,8e-05,14.23423]
[1778772090942,39.04,81038.0,15.3,-0.12385,8e-05,14.23881]
[1778772093493,39.04,81037.68,15.3,-0.12384,8e-05,14.23619]
[1778772094928,39.04,81037.56,15.3,-0.12385,8e-05,14.23679]
[1778772095129,39.04,81037.56,15.3,-0.12385,8e-05,14.23679]
[1778772095586,39.04,81048.18,15.3,-0.12305,7e-05,14.17426]
[1778772101099,39.04,81050.43,15.3,-0.12288,7e-05,14.161]
[1778772102030,39.04,81050.62,15.3,-0.12287,7e-05,14.15985]
[1778772107577,39.04,81055.73,15.3,-0.12248,7e-05,14.12982]
[1778772113224,39.04,81049.26,15.3,-0.12297,7e-05,14.16795]
[1778772118654,39.04,81048.75,15.3,-0.12301,7e-05,14.17077]
[1778772123247,39.04,81048.28,15.3,-0.12304,7e-05,14.17341]
[1778772128238,39.04,81058.98,15.3,-0.12224,7e-05,14.11066]
[1778772128376,39.04,81058.98,15.3,-0.12224,7e-05,14.11066]
[1778772128418,39.04,81059.55,15.3,-0.1222,7e-05,14.10737]
[1778772129059,39.04,81047.51,15.3,-0.1231,7e-05,14.17814]
[1778772129531,39.04,81047.51,15.3,-0.1231,7e-05,14.17814]
[1778772129914,39.04,81047.51,15.3,-0.1231,7e-05,14.17814]
[1778772130041,39.04,81047.51,15.3,-0.1231,7e-05,14.17814]
[1778772130139,39.04,81047.51,15.3,-0.1231,7e-05,14.17814]
[1778772131201,39.04,81043.57,15.3,-0.1234,8e-05,14.20129]
[1778772131430,39.04,81043.57,15.3,-0.1234,8e-05,14.20129]
[1778772131275,39.04,81032.63,15.3,-0.12422,8e-05,14.26557]
[1778772136789,39.04,81027.4,15.3,-0.12462,8e-05,14.29696]
[1778772142024,39.04,81032.74,15.3,-0.12422,8e-05,14.26584]
[1778772142072,39.04,81029.86,15.3,-0.12444,8e-05,14.2829]
[1778772142999,39.04,81029.86,15.3,-0.12444,8e-05,14.2829]
[1778772143099,39.04,81027.44,15.3,-0.12462,8e-05,14.29697]
[1778772145506,39.04,81028.81,15.3,-0.12452,8e-05,14.28903]
[1778772145852,39.04,81030.79,15.3,-0.12437,8e-05,14.27721]
[1778772150887,39.04,81027.42,15.3,-0.12461,8e-05,14.29631]
[1778772155922,39.04,81021.55,15.3,-0.12502,8e-05,14.32578]
[1778772158304,39.04,81020.83,15.3,-0.12507,8e-05,14.32981]
[1778772158349,39.04,81018.72,15.3,-0.12523,8e-05,14.34203]
[1778772159304,39.04,81018.72,15.3,-0.12523,8e-05,14.34203]
[1778772159399,39.04,81000.29,15.3,-0.12663,8e-05,14.45071]
[1778772160408,39.04,81000.29,15.3,-0.12663,8e-05,14.45071]
[1778772162385,39.04,81005.5,15.3,-0.12623,8e-05,14.41995]
[1778772168013,39.04,80996.71,15.3,-0.12691,8e-05,14.47266]
[1778772173411,39.04,80990.77,15.3,-0.12737,8e-05,14.50797]
[1778772173494,39.04,80990.77,15.3,-0.12737,8e-05,14.50797]
[1778772173679,39.04,80990.1,15.3,-0.12742,8e-05,14.51194]
[1778772177386,39.04,80979.77,15.3,-0.12822,8e-05,14.57283]
[1778772180098,39.04,80967.35,15.3,-0.12917,8e-05,14.64577]
[1778772183229,39.04,80966.88,15.3,-0.1292,8e-05,14.64816]
[1778772185787,39.04,80968.06,15.3,-0.12911,8e-05,14.64076]
[1778772187636,39.04,80956.15,15.3,-0.13003,8e-05,14.71085]
[1778772188236,39.04,80956.15,15.3,-0.13003,8e-05,14.71085]
[1778772188594,39.04,80955.47,15.3,-0.13008,8e-05,14.71463]
[1778772190012,39.04,80949.61,15.3,-0.13053,8e-05,14.74909]
[1778772190121,39.04,80949.61,15.3,-0.13053,8e-05,14.74909]
[1778772190153,39.04,80949.61,15.3,-0.13053,8e-05,14.74909]
[1778772190392,39.04,80949.61,15.3,-0.13053,8e-05,14.74909]
[1778772190423,39.04,80949.69,15.3,-0.13052,8e-05,14.74831]
[1778772191482,39.04,80935.54,15.3,-0.13163,8e-05,14.83224]
[1778772191669,39.04,80935.54,15.3,-0.13163,8e-05,14.83224]
[1778772197312,39.03,80931.63,15.3,-0.13193,8e-05,14.8549]
[1778772201965,39.03,80933.64,15.3,-0.13177,8e-05,14.84232]
[1778772201974,39.03,80933.64,15.3,-0.13177,8e-05,14.84232]
[1778772202364,39.03,80933.64,15.3,-0.13177,8e-05,14.84232]
[1778772202455,39.03,80933.64,15.3,-0.13177,8e-05,14.84232]
[1778772202475,39.03,80939.31,15.3,-0.13132,8e-05,14.80858]
[1778772203171,39.03,80939.31,15.3,-0.13132,8e-05,14.80858]
[1778772205221,39.03,80944.66,15.3,-0.13089,8e-05,14.7762]
[1778772207376,39.03,80960.35,15.3,-0.12965,8e-05,14.68238]
[1778772210316,39.03,80967.99,15.3,-0.12906,8e-05,14.63684]
[1778772210556,39.03,80969.26,15.3,-0.12896,8e-05,14.62922]
[1778772211230,39.03,80969.26,15.3,-0.12896,8e-05,14.62922]
[1778772211409,39.03,80969.26,15.3,-0.12896,8e-05,14.62922]
[1778772211511,39.03,80969.51,15.3,-0.12891,8e-05,14.62338]
[1778772213518,39.03,80973.38,15.3,-0.12861,8e-05,14.60037]
[1778772213553,39.03,80973.93,15.3,-0.12856,8e-05,14.59704]
[1778772213972,39.03,80973.93,15.3,-0.12856,8e-05,14.59704]
[1778772214585,39.03,80974.29,15.3,-0.12853,8e-05,14.59484]
[1778772214928,39.03,80974.29,15.3,-0.12853,8e-05,14.59484]
[1778772215443,39.03,80974.29,15.3,-0.12853,8e-05,14.59484]
[1778772215598,39.03,80973.67,15.3,-0.12858,8e-05,14.59845]
[1778772215606,39.03,80973.67,15.3,-0.12858,8e-05,14.59845]
[1778772216072,39.03,80973.67,15.3,-0.12858,8e-05,14.59845]
[1778772216534,39.03,80973.67,15.3,-0.12858,8e-05,14.59845]
[1778772219751,39.03,80973.0,15.3,-0.12863,8e-05,14.60212]
[1778772223511,39.03,80973.68,15.3,-0.12857,8e-05,14.59789]
[1778772223527,39.03,80973.68,15.3,-0.12857,8e-05,14.59789]
[1778772223545,39.03,80973.68,15.3,-0.12857,8e-05,14.59789]
[1778772223702,39.03,80974.06,15.3,-0.12854,8e-05,14.59558]
[1778772223817,39.03,80974.06,15.3,-0.12854,8e-05,14.59558]
[1778772223826,39.03,80974.06,15.3,-0.12854,8e-05,14.59558]
[1778772224049,39.03,80974.06,15.3,-0.12854,8e-05,14.59558]
[1778772224412,39.03,80998.66,15.3,-0.12665,8e-05,14.45016]
[1778772224822,39.03,80998.66,15.3,-0.12665,8e-05,14.45016]
[1778772229177,39.02,80998.99,15.3,-0.12661,8e-05,14.44678]
[1778772230970,39.02,80998.62,15.3,-0.12663,8e-05,14.44824]
[1778772232048,39.02,80999.46,15.3,-0.12656,8e-05,14.44292]
[1778772232307,39.02,80999.46,15.3,-0.12656,8e-05,14.44292]
[1778772235346,39.02,81003.35,15.3,-0.12625,8e-05,14.41898]
[1778772235865,39.02,81003.16,15.3,-0.12626,8e-05,14.41977]
[1778772236507,39.02,81000.87,15.3,-0.12643,8e-05,14.43295]
[1778772238699,39.02,81000.79,15.3,-0.12643,8e-05,14.4333]
[1778772239528,39.02,81003.24,15.3,-0.12624,8e-05,14.41859]
[1778772240011,39.02,81003.24,15.3,-0.12624,8e-05,14.41859]
[1778772240581,39.02,81003.24,15.3,-0.12624,8e-05,14.41859]
[1778772240535,39.02,81005.11,15.3,-0.1261,8e-05,14.40771]
[1778772241041,39.02,81005.11,15.3,-0.1261,8e-05,14.40771]
[1778772244974,39.02,81006.1,15.3,-0.12603,8e-05,14.40184]
[1778772245371,39.02,81006.1,15.3,-0.12603,8e-05,14.40184]
[1778772245475,39.02,81006.1,15.3,-0.12603,8e-05,14.40184]
[1778772246582,39.02,81024.42,15.3,-0.12463,8e-05,14.29376]
[1778772251615,39.02,81029.97,15.3,-0.12422,8e-05,14.26164]
[1778772256653,39.02,81027.47,15.3,-0.12442,8e-05,14.27692]
[1778772258243,39.02,81027.47,15.3,-0.12442,8e-05,14.27692]
[1778772264448,39.02,81033.66,15.3,-0.12395,8e-05,14.24042]
[1778772269746,39.02,81025.69,15.3,-0.12454,8e-05,14.28683]
[1778772275043,39.02,81027.61,15.3,-0.12436,8e-05,14.27089]
[1778772275530,39.02,81027.61,15.3,-0.12436,8e-05,14.27089]
[1778772275559,39.02,81036.39,15.3,-0.1237,8e-05,14.21901]
[1778772276413,39.02,81036.39,15.3,-0.1237,8e-05,14.21901]
[1778772276626,39.02,81036.31,15.3,-0.1237,8e-05,14.21942]
[1778772281829,39.02,81034.96,15.3,-0.12382,8e-05,14.22843]
[1778772285978,39.02,81035.01,15.3,-0.12382,8e-05,14.22868]
[1778772291899,39.02,81026.04,15.3,-0.12451,8e-05,14.28243]
[1778772296934,39.02,81027.18,15.3,-0.12443,8e-05,14.27627]
[1778772302355,39.02,81026.51,15.3,-0.12449,8e-05,14.28071]
[1778772306214,39.03,81027.44,15.3,-0.12442,8e-05,14.27575]
[1778772306616,39.03,81027.49,15.3,-0.12442,8e-05,14.2756]
[1778772307212,39.03,81027.49,15.3,-0.12442,8e-05,14.2756]
[1778772307263,39.03,81025.47,15.3,-0.12458,8e-05,14.28788]
[1778772313248,39.03,81028.51,15.3,-0.12436,8e-05,14.27066]
[1778772314446,39.03,81027.57,15.3,-0.12443,8e-05,14.27632]
[1778772315025,39.03,81023.57,15.3,-0.12474,8e-05,14.3]
[1778772315161,39.03,81016.57,15.3,-0.12527,8e-05,14.34132]
[1778772316903,39.03,81015.58,15.3,-0.12535,8e-05,14.34745]
[1778772317076,39.03,81016.65,15.3,-0.12527,8e-05,14.34142]
[1778772321887,39.03,81019.15,15.3,-0.12508,8e-05,14.32685]
[1778772327146,39.03,81017.43,15.3,-0.12521,8e-05,14.33706]
[1778772328698,39.03,81017.43,15.3,-0.12521,8e-05,14.33706]
[1778772328951,39.03,81017.59,15.3,-0.1252,8e-05,14.33612]
[1778772329160,39.03,81017.21,15.3,-0.12523,8e-05,14.33861]
[1778772330170,39.03,81017.21,15.3,-0.12523,8e-05,14.33861]
[1778772331470,39.03,81012.76,15.3,-0.12557,8e-05,14.36509]
[1778772337211,39.03,81008.36,15.3,-0.12589,8e-05,14.38799]
[1778772338952,39.04,81008.64,15.3,-0.12588,8e-05,14.38674]
[1778772344265,39.04,81005.22,15.3,-0.12615,8e-05,14.40804]
[1778772349300,39.04,81001.65,15.3,-0.12644,8e-05,14.43002]
[1778772354335,39.04,81001.33,15.3,-0.12647,8e-05,14.43278]
[1778772358645,39.04,80998.44,15.3,-0.1267,8e-05,14.45038]
[1778772359119,39.04,80995.19,15.3,-0.12695,8e-05,14.46972]
[1778772359898,39.04,80989.98,15.3,-0.12735,8e-05,14.50061]
[1778772360463,39.04,80989.98,15.3,-0.12735,8e-05,14.50061]
[1778772360967,39.04,80988.32,15.3,-0.12748,8e-05,14.5105]
[1778772365339,39.04,80992.09,15.3,-0.1272,8e-05,14.48859]
[1778772370233,39.05,80988.48,15.3,-0.12748,8e-05,14.5104]
[1778772373574,39.05,80988.67,15.3,-0.12747,8e-05,14.50957]
[1778772374521,39.05,80988.94,15.3,-0.12745,8e-05,14.50808]
[1778772375068,39.05,80988.71,15.3,-0.12747,8e-05,14.50954]
[1778772379323,39.05,80988.54,15.3,-0.12749,8e-05,14.51098]
[1778772383913,39.05,80988.32,15.3,-0.12751,8e-05,14.51281]
[1778772385774,39.05,80988.08,15.3,-0.12753,8e-05,14.51444]
[1778772391594,39.05,80993.86,15.3,-0.12707,8e-05,14.47685]
[1778772393222,39.05,80993.83,15.3,-0.12707,8e-05,14.47717]
[1778772395075,39.05,80994.95,15.3,-0.12699,8e-05,14.47085]
[1778772401665,39.05,80994.37,15.3,-0.12705,8e-05,14.47526]
[1778772402381,39.05,80994.37,15.3,-0.12705,8e-05,14.47526]
[1778772406874,39.05,80992.96,15.3,-0.12716,8e-05,14.48422]
[1778772413749,39.06,80990.34,15.3,-0.12737,8e-05,14.50039]
[1778772415902,39.06,80990.22,15.3,-0.12738,8e-05,14.5013]
[1778772420376,39.06,80988.81,15.3,-0.1275,8e-05,14.50998]
[1778772420441,39.06,80988.81,15.3,-0.1275,8e-05,14.50998]
[1778772425833,39.06,80985.58,15.3,-0.12775,8e-05,14.52934]
[1778772429106,39.06,80984.88,15.3,-0.1278,8e-05,14.53351]
[1778772429128,39.06,80984.89,15.3,-0.1278,8e-05,14.53347]
[1778772429897,39.06,80984.89,15.3,-0.1278,8e-05,14.53347]
[1778772434898,39.06,80987.2,15.3,-0.12763,8e-05,14.52055]
[1778772436860,39.06,80995.7,15.3,-0.12699,8e-05,14.47071]
[1778772439283,39.06,81000.56,15.3,-0.12662,8e-05,14.44227]
[1778772439495,39.06,81000.56,15.3,-0.12662,8e-05,14.44227]
[1778772444587,39.06,81006.0,15.3,-0.12622,8e-05,14.41139]
[1778772448323,39.07,81012.74,15.3,-0.12572,8e-05,14.37294]
[1778772453836,39.07,81016.96,15.3,-0.12539,8e-05,14.34527]
[1778772458420,39.07,81020.36,15.3,-0.12514,8e-05,14.32654]
[1778772458483,39.07,81019.73,15.3,-0.1252,8e-05,14.33094]
[1778772459341,39.07,81019.73,15.3,-0.1252,8e-05,14.33094]
[1778772459417,39.07,81018.71,15.3,-0.12528,8e-05,14.33703]
[1778772461010,39.07,81019.66,15.3,-0.12521,8e-05,14.33144]
[1778772466113,39.08,81019.64,15.3,-0.12524,8e-05,14.33422]
[1778772467130,39.08,81019.64,15.3,-0.12524,8e-05,14.33422]
[1778772468292,39.08,81009.71,15.3,-0.126,8e-05,14.39302]
[1778772474169,39.08,81001.95,15.3,-0.12661,8e-05,14.44011]
[1778772475962,39.08,81002.1,15.3,-0.1266,8e-05,14.43941]
[1778772481218,39.09,81002.37,15.3,-0.1266,8e-05,14.43902]
[1778772482308,39.09,81002.37,15.3,-0.1266,8e-05,14.43902]
[1778772482821,39.09,81002.6,15.3,-0.12658,8e-05,14.43787]
[1778772484557,39.09,81004.11,15.3,-0.12647,8e-05,14.42944]
[1778772484597,39.09,81004.32,15.3,-0.12646,8e-05,14.42868]
[1778772486915,39.09,81008.43,15.3,-0.12615,8e-05,14.40501]
[1778772487260,39.09,81002.72,15.3,-0.1266,8e-05,14.43915]
[1778772489001,39.09,81001.21,15.3,-0.12672,8e-05,14.4485]
[1778772493410,39.1,80996.77,15.3,-0.12708,8e-05,14.47639]
[1778772499802,39.1,80993.56,15.3,-0.12735,8e-05,14.49765]
[1778772505045,39.1,80991.41,15.3,-0.12754,8e-05,14.51232]
[1778772509829,39.11,80987.43,15.3,-0.12786,8e-05,14.5369]
[1778772510673,39.11,80987.46,15.3,-0.12787,8e-05,14.53698]
[1778772513577,39.11,80975.8,15.3,-0.12875,8e-05,14.60263]
[1778772519470,39.11,80975.81,15.3,-0.12877,8e-05,14.60468]
[1778772520562,39.11,80976.11,15.3,-0.12876,8e-05,14.60328]
[1778772526255,39.12,80982.3,15.3,-0.12831,8e-05,14.56901]
[1778772529374,39.12,80984.06,15.3,-0.12819,8e-05,14.55993]
[1778772532701,39.12,80991.79,15.3,-0.1276,8e-05,14.51527]
[1778772532870,39.13,80994.95,15.3,-0.12737,8e-05,14.49692]
[1778772534476,39.13,80999.08,15.3,-0.12705,8e-05,14.47263]
[1778772534590,39.13,80999.08,15.3,-0.12705,8e-05,14.47263]
[1778772541071,39.13,81005.61,15.3,-0.12656,8e-05,14.43499]
[1778772541643,39.13,81004.8,15.3,-0.12662,8e-05,14.43988]
[1778772546678,39.13,80997.75,15.3,-0.12719,8e-05,14.48312]
[1778772551713,39.13,80992.0,15.3,-0.12764,8e-05,14.51828]
[1778772555699,39.14,80997.77,15.3,-0.12721,8e-05,14.48505]
[1778772555741,39.14,80999.1,15.3,-0.12711,8e-05,14.47753]
[1778772556052,39.14,80999.1,15.3,-0.12711,8e-05,14.47753]
[1778772556748,39.14,81001.76,15.3,-0.12691,8e-05,14.46194]
[1778772557050,39.14,81001.76,15.3,-0.12691,8e-05,14.46194]
[1778772557755,39.14,81002.61,15.3,-0.12685,8e-05,14.45728]
[1778772558985,39.14,81002.01,15.3,-0.1269,8e-05,14.46091]
[1778772559769,39.14,81001.78,15.3,-0.12692,8e-05,14.46261]
[1778772564805,39.14,80992.94,15.3,-0.12761,8e-05,14.51614]
[1778772564987,39.14,80992.94,15.3,-0.12761,8e-05,14.51614]
[1778772566437,39.14,80986.8,15.3,-0.12809,8e-05,14.55281]
[1778772567131,39.14,80985.37,15.3,-0.12821,8e-05,14.56166]
[1778772570217,39.15,80976.81,15.3,-0.12888,8e-05,14.61331]
[1778772575886,39.15,80983.34,15.3,-0.12838,8e-05,14.57281]
[1778772580921,39.15,80980.83,15.3,-0.1286,8e-05,14.58967]
[1778772586963,39.16,80978.13,15.3,-0.12883,8e-05,14.60784]
[1778772591998,39.16,80987.03,15.3,-0.12817,8e-05,14.55744]
[1778772597033,39.17,80988.18,15.3,-0.12811,8e-05,14.55291]
[1778772602068,39.17,80985.07,15.3,-0.12838,8e-05,14.57345]
[1778772604802,39.17,80984.99,15.3,-0.12839,8e-05,14.57434]
[1778772606468,39.18,81004.27,15.3,-0.12693,8e-05,14.46216]
[1778772609454,39.18,81006.24,15.3,-0.12678,8e-05,14.45094]
[1778772609539,39.18,81006.36,15.3,-0.12678,8e-05,14.45098]
[1778772610129,39.18,81006.36,15.3,-0.12678,8e-05,14.45098]
[1778772611396,39.18,81006.43,15.3,-0.12678,8e-05,14.4507]
[1778772611678,39.18,81006.43,15.3,-0.12678,8e-05,14.4507]
[1778772611930,39.18,81006.43,15.3,-0.12678,8e-05,14.4507]
[1778772613036,39.18,81017.65,15.3,-0.12593,8e-05,14.38488]
[1778772618180,39.18,81021.09,15.3,-0.12568,8e-05,14.36604]
[1778772619601,39.18,81021.09,15.3,-0.12568,8e-05,14.36604]
[1778772620013,39.18,81021.09,15.3,-0.12568,8e-05,14.36604]
[1778772625040,39.19,81031.37,15.3,-0.12493,8e-05,14.30758]
[1778772631620,39.19,81040.03,15.3,-0.1243,8e-05,14.25898]
[1778772638320,39.2,81044.06,15.3,-0.12401,8e-05,14.23439]
[1778772641450,39.2,81056.21,15.3,-0.12312,7e-05,14.16451]
[1778772643711,39.2,81059.35,15.3,-0.12289,7e-05,14.14667]
[1778772643813,39.2,81058.63,15.3,-0.12295,7e-05,14.15142]
[1778772644453,39.2,81058.63,15.3,-0.12295,7e-05,14.15142]
[1778772644456,39.2,81058.63,15.3,-0.12295,7e-05,14.15142]
[1778772644477,39.2,81064.21,15.3,-0.12254,7e-05,14.11929]
[1778772650406,39.21,81066.07,15.3,-0.12242,7e-05,14.11018]
[1778772656023,39.21,81067.61,15.3,-0.12232,7e-05,14.10235]
[1778772656030,39.21,81067.61,15.3,-0.12232,7e-05,14.10235]
[1778772656038,39.21,81067.61,15.3,-0.12232,7e-05,14.10235]
[1778772656448,39.21,81061.42,15.3,-0.12279,7e-05,14.13934]
[1778772659514,39.21,81057.75,15.3,-0.12308,7e-05,14.16177]
[1778772665511,39.22,81053.22,15.3,-0.12345,7e-05,14.19126]
[1778772668451,39.22,81053.41,15.3,-0.12345,7e-05,14.19097]
[1778772669037,39.22,81053.41,15.3,-0.12345,7e-05,14.19097]
[1778772669054,39.22,81053.41,15.3,-0.12345,7e-05,14.19097]
[1778772669090,39.22,81053.41,15.3,-0.12345,7e-05,14.19097]
[1778772669165,39.22,81053.52,15.3,-0.12345,7e-05,14.19074]
[1778772669202,39.22,81053.52,15.3,-0.12345,7e-05,14.19074]
[1778772670019,39.22,81053.52,15.3,-0.12345,7e-05,14.19074]
[1778772669739,39.22,81033.5,15.3,-0.12496,8e-05,14.30836]
[1778772671474,39.22,81029.47,15.3,-0.12526,8e-05,14.33223]
[1778772672651,39.23,81027.61,15.3,-0.12541,8e-05,14.34334]
[1778772673507,39.23,81028.0,15.3,-0.12538,8e-05,14.34125]
[1778772674415,39.23,81028.13,15.3,-0.12537,8e-05,14.34069]
[1778772674933,39.23,81026.58,15.3,-0.12549,8e-05,14.34997]
[1778772675581,39.23,81015.23,15.3,-0.12636,8e-05,14.41683]
[1778772676465,39.23,81015.23,15.3,-0.12636,8e-05,14.41683]
[1778772677877,39.23,81015.08,15.3,-0.12637,8e-05,14.41787]
[1778772677998,39.23,81015.08,15.3,-0.12637,8e-05,14.41787]
[1778772678483,39.23,81015.39,15.3,-0.12635,8e-05,14.41621]
[1778772678602,39.23,81016.0,15.3,-0.12631,8e-05,14.4128]
[1778772683637,39.23,81018.79,15.3,-0.12612,8e-05,14.39841]
[1778772684197,39.23,81018.79,15.3,-0.12612,8e-05,14.39841]
[1778772684758,39.23,81018.79,15.3,-0.12612,8e-05,14.39841]
[1778772684859,39.23,81022.51,15.3,-0.12584,8e-05,14.377]
[1778772690686,39.24,81022.27,15.3,-0.12587,8e-05,14.3792]
[1778772695721,39.24,81022.27,15.3,-0.12585,8e-05,14.37554]
[1778772696551,39.24,81022.27,15.3,-0.12585,8e-05,14.37554]
[1778772701763,39.24,81022.15,15.3,-0.12586,8e-05,14.37682]
[1778772703425,39.24,81022.16,15.3,-0.12586,8e-05,14.37686]
[1778772705761,39.24,81022.69,15.3,-0.12583,8e-05,14.37396]
[1778772705862,39.24,81022.69,15.3,-0.12583,8e-05,14.37406]
[1778772711843,39.24,81022.43,15.3,-0.12587,8e-05,14.37766]
[1778772716878,39.25,81022.32,15.3,-0.1259,8e-05,14.37997]
[1778772721913,39.25,81020.45,15.3,-0.12606,8e-05,14.39254]
[1778772724943,39.25,81007.33,15.3,-0.12707,8e-05,14.47036]
[1778772725333,39.25,81007.33,15.3,-0.12707,8e-05,14.47036]
[1778772725951,39.25,80984.3,15.3,-0.12884,8e-05,14.60589]
[1778772727446,39.25,80977.38,15.3,-0.12938,8e-05,14.64683]
[1778772732470,39.25,80981.1,15.3,-0.1291,8e-05,14.6259]
[1778772736882,39.26,80994.42,15.3,-0.12809,8e-05,14.54867]
[1778772741010,39.26,80995.11,15.3,-0.12806,8e-05,14.54598]
[1778772741143,39.26,80995.3,15.3,-0.12805,8e-05,14.54522]
[1778772742064,39.26,81002.53,15.3,-0.12749,8e-05,14.50266]
[1778772746138,39.26,81003.89,15.3,-0.12739,8e-05,14.49474]
[1778772747101,39.26,80996.22,15.3,-0.12798,8e-05,14.54001]
[1778772752113,39.26,80995.16,15.3,-0.12804,8e-05,14.54254]
[1778772758179,39.26,80986.77,15.3,-0.12869,8e-05,14.59236]
[1778772760780,39.26,80986.8,15.3,-0.12869,8e-05,14.59224]
[1778772765199,39.27,80981.55,15.3,-0.1291,8e-05,14.62394]
[1778772768557,39.27,80987.96,15.3,-0.12861,8e-05,14.58656]
[1778772769127,39.27,80988.2,15.3,-0.1286,8e-05,14.58527]
[1778772770550,39.27,81004.49,15.3,-0.12734,8e-05,14.48937]
[1778772774050,39.27,81012.42,15.3,-0.12674,8e-05,14.44283]
[1778772774052,39.27,81012.42,15.3,-0.12674,8e-05,14.44283]
[1778772774538,39.27,81015.19,15.3,-0.12653,8e-05,14.42664]
[1778772775504,39.27,81016.74,15.3,-0.12641,8e-05,14.41759]
[1778772776442,39.27,81022.02,15.3,-0.12601,8e-05,14.38669]
[1778772777468,39.27,81023.74,15.3,-0.12588,8e-05,14.37671]
[1778772777688,39.27,81023.74,15.3,-0.12588,8e-05,14.37671]
[1778772780516,39.27,81005.2,15.3,-0.12729,8e-05,14.4856]
[1778772781715,39.27,81005.2,15.3,-0.12729,8e-05,14.48553]
[1778772783411,39.27,81016.64,15.3,-0.12642,8e-05,14.41835]
[1778772787150,39.27,81015.49,15.3,-0.12651,8e-05,14.4252]
[1778772789541,39.27,81006.61,15.3,-0.12719,8e-05,14.47748]
[1778772790495,39.27,81008.97,15.3,-0.12701,8e-05,14.46367]
[1778772797057,39.27,81009.55,15.3,-0.12696,8e-05,14.46012]
[1778772802501,39.27,81004.44,15.3,-0.12735,8e-05,14.49026]
[1778772807536,39.27,81003.05,15.3,-0.12746,8e-05,14.49834]
[1778772812571,39.27,80988.96,15.3,-0.12851,8e-05,14.57674]
[1778772814687,39.27,80985.25,15.3,-0.12879,8e-05,14.59843]
[1778772815158,39.27,80984.35,15.3,-0.12886,8e-05,14.60358]
[1778772816744,39.27,80983.82,15.3,-0.1289,8e-05,14.60675]
[1778772816845,39.27,80987.64,15.3,-0.12861,8e-05,14.58435]
[1778772822641,39.27,80991.58,15.3,-0.1283,8e-05,14.56074]
[1778772827679,39.26,80982.71,15.3,-0.12898,8e-05,14.61236]
[1778772830527,39.26,80982.27,15.3,-0.12901,8e-05,14.6147]
[1778772830979,39.26,80982.27,15.3,-0.12901,8e-05,14.6147]
[1778772831170,39.26,80982.27,15.3,-0.12901,8e-05,14.6147]
[1778772831191,39.26,80978.38,15.3,-0.12931,8e-05,14.63745]
[1778772831707,39.26,80967.11,15.3,-0.13018,8e-05,14.70407]
[1778772832245,39.26,80967.11,15.3,-0.13018,8e-05,14.70407]
[1778772832250,39.26,80967.11,15.3,-0.13018,8e-05,14.70407]
[1778772832286,39.26,80967.11,15.3,-0.13018,8e-05,14.70407]
[1778772833125,39.26,80967.11,15.3,-0.13018,8e-05,14.70407]
[1778772833128,39.26,80967.11,15.3,-0.13018,8e-05,14.70407]
[1778772833198,39.26,80955.31,15.3,-0.1311,8e-05,14.77376]
[1778772836210,39.26,80955.22,15.3,-0.13111,8e-05,14.77444]
[1778772839436,39.27,80954.99,15.3,-0.13113,8e-05,14.77609]
[1778772840326,39.27,80951.3,15.3,-0.13142,8e-05,14.79792]
[1778772840386,39.27,80951.3,15.3,-0.13142,8e-05,14.79792]
[1778772840405,39.27,80951.3,15.3,-0.13142,8e-05,14.79792]
[1778772840465,39.27,80951.3,15.3,-0.13142,8e-05,14.79792]
[1778772840469,39.27,80951.3,15.3,-0.13142,8e-05,14.79792]
[1778772841220,39.27,80937.05,15.3,-0.13254,8e-05,14.88201]
[1778772843056,39.27,80928.86,15.3,-0.13319,8e-05,14.93028]
[1778772843058,39.27,80928.86,15.3,-0.13319,8e-05,14.93028]
[1778772845965,39.26,80940.34,15.3,-0.13228,8e-05,14.86214]
[1778772847064,39.26,80919.05,15.3,-0.13396,8e-05,14.98767]
[1778772847949,39.26,80919.05,15.3,-0.13396,8e-05,14.98767]
[1778772848474,39.26,80918.0,15.3,-0.13404,8e-05,14.99366]
[1778772849625,39.26,80916.53,15.3,-0.13415,8e-05,15.00212]
[1778772849852,39.26,80916.53,15.3,-0.13415,8e-05,15.00212]
[1778772850010,39.26,80916.53,15.3,-0.13415,8e-05,15.00212]
[1778772853941,39.26,80911.24,15.3,-0.13456,8e-05,15.03237]
[1778772854860,39.26,80911.05,15.3,-0.13457,8e-05,15.03322]
[1778772859912,39.26,80900.23,15.3,-0.13541,8e-05,15.09545]
[1778772860566,39.26,80900.23,15.3,-0.13541,8e-05,15.09545]
[1778772863685,39.25,80901.93,15.3,-0.13526,8e-05,15.08421]
[1778772864853,39.25,80906.76,15.3,-0.13487,8e-05,15.0553]
[1778772869098,39.25,80888.82,15.3,-0.13628,8e-05,15.15977]
[1778772874116,39.24,80894.62,15.3,-0.13575,8e-05,15.11896]
[1778772874785,39.24,80894.62,15.3,-0.13575,8e-05,15.11896]
[1778772875427,39.24,80905.16,15.3,-0.13491,8e-05,15.0562]
[1778772875840,39.24,80905.16,15.3,-0.13491,8e-05,15.0562]
[1778772876031,39.24,80905.16,15.3,-0.13491,8e-05,15.0562]
[1778772878218,39.24,80911.98,15.3,-0.13436,8e-05,15.01532]
[1778772881564,39.24,80896.23,15.3,-0.1356,8e-05,15.10733]
[1778772887101,39.24,80898.48,15.3,-0.13539,8e-05,15.09201]
[1778772889575,39.23,80904.75,15.3,-0.13488,8e-05,15.05431]
[1778772889982,39.23,80904.75,15.3,-0.13488,8e-05,15.05431]
[1778772891988,39.23,80907.71,15.3,-0.13464,8e-05,15.03631]
[1778772892287,39.23,80907.71,15.3,-0.13464,8e-05,15.03631]
[1778772892332,39.23,80916.45,15.3,-0.13394,8e-05,14.98438]
[1778772892606,39.23,80916.45,15.3,-0.13394,8e-05,14.98438]
[1778772893150,39.23,80930.13,15.3,-0.13286,8e-05,14.90337]
[1778772897835,39.23,80925.38,15.3,-0.13322,8e-05,14.93026]
[1778772900469,39.23,80925.24,15.3,-0.13322,8e-05,14.93059]
[1778772900476,39.23,80925.24,15.3,-0.13322,8e-05,14.93059]
[1778772901206,39.23,80914.21,15.3,-0.1341,8e-05,14.9957]
[1778772901834,39.23,80914.21,15.3,-0.1341,8e-05,14.9957]
[1778772902022,39.23,80914.21,15.3,-0.1341,8e-05,14.9957]
[1778772903459,39.23,80912.37,15.3,-0.13424,8e-05,15.00619]
[1778772905094,39.23,80912.4,15.3,-0.13423,8e-05,15.00581]
[1778772908218,39.23,80911.88,15.3,-0.13427,8e-05,15.00868]
[1778772908581,39.23,80913.79,15.3,-0.13411,8e-05,14.99678]
[1778772908693,39.23,80913.79,15.3,-0.13411,8e-05,14.99678]
[1778772909276,39.23,80913.79,15.3,-0.13411,8e-05,14.99678]
[1778772909580,39.22,80921.65,15.3,-0.13349,8e-05,14.95011]
[1778772910027,39.22,80921.65,15.3,-0.13349,8e-05,14.95011]
[1778772911330,39.22,80924.67,15.3,-0.13325,8e-05,14.93213]
[1778772911378,39.22,80924.73,15.3,-0.13324,8e-05,14.93168]
[1778772911645,39.22,80924.73,15.3,-0.13324,8e-05,14.93168]
[1778772914630,39.22,80930.39,15.3,-0.13279,8e-05,14.89769]
[1778772920698,39.22,80922.62,15.3,-0.13339,8e-05,14.94308]
[1778772921493,39.22,80920.74,15.3,-0.13354,8e-05,14.95384]
[1778772927390,39.22,80917.95,15.3,-0.13374,8e-05,14.96924]
[1778772929836,39.22,80917.18,15.3,-0.1338,8e-05,14.97362]
[1778772930903,39.22,80915.21,15.3,-0.13395,8e-05,14.98488]
[1778772931428,39.22,80912.59,15.3,-0.13416,8e-05,15.00016]
[1778772931695,39.22,80912.59,15.3,-0.13416,8e-05,15.00016]
[1778772931985,39.22,80912.59,15.3,-0.13416,8e-05,15.00016]
[1778772932485,39.22,80917.65,15.3,-0.13372,8e-05,14.96575]
[1778772939008,39.21,80923.32,15.3,-0.13327,8e-05,14.93148]
[1778772941833,39.21,80924.93,15.3,-0.13313,8e-05,14.92157]
[1778772943503,39.21,80922.84,15.3,-0.13329,8e-05,14.93354]
[1778772944283,39.21,80922.84,15.3,-0.13329,8e-05,14.93354]
[1778772945917,39.21,80922.82,15.3,-0.13329,8e-05,14.93351]
[1778772948504,39.21,80919.69,15.3,-0.13354,8e-05,14.95159]
[1778772954584,39.21,80920.77,15.3,-0.13343,8e-05,14.94403]
[1778772956707,39.21,80920.91,15.3,-0.13342,8e-05,14.94304]
[1778772958778,39.21,80925.1,15.3,-0.13309,8e-05,14.91794]
[1778772961024,39.21,80926.59,15.3,-0.13296,8e-05,14.90874]
[1778772961242,39.21,80926.59,15.3,-0.13296,8e-05,14.90874]
[1778772963011,39.21,80935.78,15.3,-0.13224,8e-05,14.85431]
[1778772965109,39.21,80947.4,15.3,-0.13132,8e-05,14.78551]
[1778772970900,39.21,80943.63,15.3,-0.13162,8e-05,14.80803]
[1778772971377,39.21,80943.63,15.3,-0.13162,8e-05,14.80803]
[1778772973102,39.21,80942.08,15.3,-0.13174,8e-05,14.81724]
[1778772975575,39.21,80937.6,15.3,-0.1321,8e-05,14.84372]
[1778772977909,39.21,80931.5,15.3,-0.13258,8e-05,14.87971]
[1778772978459,39.21,80928.84,15.3,-0.13278,8e-05,14.89537]
[1778772978931,39.21,80928.84,15.3,-0.13278,8e-05,14.89537]
[1778772979497,39.21,80928.79,15.3,-0.13279,8e-05,14.89558]
[1778772983919,39.21,80930.66,15.3,-0.13264,8e-05,14.88427]
[1778772990166,39.21,80937.83,15.3,-0.13207,8e-05,14.84174]
[1778772992113,39.21,80935.16,15.3,-0.13228,8e-05,14.85755]
[1778772994887,39.21,80935.42,15.3,-0.13223,8e-05,14.85177]
[1778773000914,39.21,80940.89,15.3,-0.1318,8e-05,14.81979]
[1778773003561,39.21,80939.23,15.3,-0.13194,8e-05,14.82969]
[1778773004700,39.21,80933.75,15.3,-0.13237,8e-05,14.86211]
[1778773009990,39.21,80929.87,15.3,-0.13267,8e-05,14.88496]
[1778773016426,39.21,80930.3,15.3,-0.13264,8e-05,14.88228]
[1778773022061,39.21,80932.55,15.3,-0.13246,8e-05,14.8689]
[1778773027323,39.21,80930.85,15.3,-0.13259,8e-05,14.87895]
[1778773027387,39.21,80930.48,15.3,-0.13262,8e-05,14.88113]
[1778773028447,39.21,80930.48,15.3,-0.13262,8e-05,14.88113]
[1778773029110,39.21,80929.65,15.3,-0.13269,8e-05,14.88598]
[1778773034145,39.21,80929.52,15.3,-0.1327,8e-05,14.8867]
[1778773039180,39.21,80930.55,15.3,-0.13261,8e-05,14.88057]
[1778773040174,39.21,80930.55,15.3,-0.13261,8e-05,14.88057]
[1778773040184,39.21,80930.55,15.3,-0.13261,8e-05,14.88057]
[1778773040191,39.21,80934.65,15.3,-0.13229,8e-05,14.85634]
[1778773043460,39.21,80937.15,15.3,-0.13209,8e-05,14.84117]
[1778773043621,39.2,80932.69,15.3,-0.13244,8e-05,14.86732]
[1778773043623,39.2,80932.69,15.3,-0.13244,8e-05,14.86732]
[1778773043695,39.2,80932.69,15.3,-0.13244,8e-05,14.86732]
[1778773044405,39.2,80932.69,15.3,-0.13244,8e-05,14.86732]
[1778773044447,39.2,80932.69,15.3,-0.13244,8e-05,14.86732]
[1778773044409,39.2,80924.05,15.3,-0.13312,8e-05,14.91838]
[1778773046785,39.2,80916.36,15.3,-0.13373,8e-05,14.96371]
[1778773049640,39.2,80913.23,15.3,-0.13397,8e-05,14.98185]
[1778773055294,39.2,80912.23,15.3,-0.13401,8e-05,14.98266]
[1778773059738,39.2,80907.53,15.3,-0.13437,8e-05,15.00992]
[1778773060491,39.2,80907.95,15.3,-0.13434,8e-05,15.00726]
[1778773064344,39.2,80906.95,15.3,-0.13441,8e-05,15.01266]
[1778773069394,39.2,80898.81,15.3,-0.13504,8e-05,15.05956]
[1778773070783,39.2,80898.81,15.3,-0.13504,8e-05,15.05956]
[1778773076443,39.19,80894.62,15.3,-0.13536,8e-05,15.08268]
[1778773078747,39.19,80889.49,15.3,-0.13576,8e-05,15.11253]
[1778773081805,39.19,80872.05,15.3,-0.13715,8e-05,15.215]
[1778773081940,39.19,80872.05,15.3,-0.13715,8e-05,15.215]
[1778773082489,39.19,80885.76,15.3,-0.13604,8e-05,15.13327]
[1778773087477,39.19,80888.78,15.3,-0.13579,8e-05,15.11439]
[1778773091311,39.18,80893.44,15.3,-0.1354,8e-05,15.08551]
[1778773092893,39.18,80888.72,15.3,-0.13577,8e-05,15.11292]
[1778773093055,39.18,80888.72,15.3,-0.13577,8e-05,15.11292]
[1778773093480,39.18,80888.72,15.3,-0.13577,8e-05,15.11292]
[1778773094941,39.18,80891.29,15.3,-0.13555,8e-05,15.09702]
[1778773096894,39.18,80888.41,15.3,-0.13577,8e-05,15.11347]
[1778773096899,39.18,80888.41,15.3,-0.13577,8e-05,15.11347]
[1778773097223,39.18,80887.68,15.3,-0.13582,8e-05,15.11715]
[1778773097847,39.18,80887.68,15.3,-0.13582,8e-05,15.11715]
[1778773097866,39.18,80874.33,15.3,-0.1369,8e-05,15.19626]
[1778773101974,39.18,80870.41,15.3,-0.13721,8e-05,15.21909]
[1778773101979,39.18,80870.41,15.3,-0.13721,8e-05,15.21909]
[1778773102036,39.18,80870.41,15.3,-0.13721,8e-05,15.21909]
[1778773102073,39.18,80865.76,15.3,-0.13758,8e-05,15.24623]
[1778773103098,39.18,80865.76,15.3,-0.13758,8e-05,15.24623]
[1778773103127,39.18,80865.76,15.3,-0.13758,8e-05,15.24623]
[1778773103199,39.18,80860.07,15.3,-0.13804,8e-05,15.27996]
[1778773105112,39.18,80866.88,15.3,-0.13749,8e-05,15.23952]
[1778773106466,39.17,80868.92,15.3,-0.13731,8e-05,15.22678]
[1778773106685,39.17,80874.08,15.3,-0.1369,8e-05,15.19615]
[1778773106716,39.17,80874.08,15.3,-0.1369,8e-05,15.19615]
[1778773106916,39.17,80874.08,15.3,-0.1369,8e-05,15.19615]
[1778773107528,39.17,80874.08,15.3,-0.1369,8e-05,15.19615]
[1778773107017,39.17,80875.15,15.3,-0.1368,8e-05,15.18931]
[1778773112819,39.17,80878.36,15.3,-0.13649,8e-05,15.16427]
[1778773113695,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773113755,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773114018,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773114126,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773114133,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773114373,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773114388,39.17,80877.46,15.3,-0.13655,8e-05,15.16877]
[1778773114470,39.17,80873.84,15.3,-0.13684,8e-05,15.18984]
[1778773115480,39.17,80873.84,15.3,-0.13684,8e-05,15.18984]
[1778773115525,39.17,80858.98,15.3,-0.13804,8e-05,15.27788]
[1778773119755,39.16,80845.51,15.3,-0.13913,8e-05,15.35735]
[1778773124796,39.16,80841.99,15.3,-0.1394,8e-05,15.37699]
[1778773125862,39.16,80841.99,15.3,-0.1394,8e-05,15.37699]
[1778773126127,39.16,80841.99,15.3,-0.1394,8e-05,15.37699]
[1778773126130,39.16,80841.99,15.3,-0.1394,8e-05,15.37699]
[1778773126136,39.16,80841.99,15.3,-0.1394,8e-05,15.37699]
[1778773126228,39.16,80842.32,15.3,-0.13937,8e-05,15.37478]
[1778773131845,39.15,80842.14,15.3,-0.13935,8e-05,15.37293]
[1778773136880,39.15,80841.01,15.3,-0.13941,8e-05,15.37723]
[1778773141915,39.14,80840.92,15.3,-0.13938,8e-05,15.37534]
[1778773146776,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773146889,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773146915,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773147002,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773147137,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773147244,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773147315,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773147348,39.14,80840.62,15.3,-0.13938,8e-05,15.3752]
[1778773147488,39.14,80826.5,15.3,-0.14053,8e-05,15.45881]
[1778773147621,39.14,80826.5,15.3,-0.14053,8e-05,15.45881]
[1778773147661,39.14,80826.5,15.3,-0.14053,8e-05,15.45881]
[1778773148136,39.14,80826.5,15.3,-0.14053,8e-05,15.45881]
[1778773148599,39.14,80815.13,15.3,-0.14147,8e-05,15.52618]
[1778773149080,39.14,80815.13,15.3,-0.14147,8e-05,15.52618]
[1778773151526,39.14,80811.47,15.3,-0.14176,8e-05,15.54707]
[1778773155549,39.13,80809.57,15.3,-0.14189,8e-05,15.55647]
[1778773156113,39.13,80809.92,15.3,-0.14185,8e-05,15.5539]
[1778773156118,39.13,80809.92,15.3,-0.14185,8e-05,15.5539]
[1778773159335,39.13,80811.97,15.3,-0.14166,8e-05,15.54029]
[1778773159920,39.13,80812.52,15.3,-0.14161,8e-05,15.53656]
[1778773160556,39.13,80812.52,15.3,-0.14161,8e-05,15.53656]
[1778773162063,39.12,80823.55,15.3,-0.14068,8e-05,15.46956]
[1778773166237,39.12,80819.9,15.3,-0.14097,8e-05,15.49017]
[1778773167346,39.12,80819.17,15.3,-0.14103,8e-05,15.49414]
[1778773171866,39.11,80824.9,15.3,-0.14049,8e-05,15.45355]
[1778773171908,39.11,80824.9,15.3,-0.14049,8e-05,15.45355]
[1778773172382,39.11,80832.07,15.3,-0.1399,8e-05,15.41041]
[1778773174709,39.11,80837.6,15.3,-0.13943,8e-05,15.37663]
[1778773177650,39.11,80840.12,15.3,-0.13921,8e-05,15.36009]
[1778773182422,39.1,80838.02,15.3,-0.13935,8e-05,15.37038]
[1778773187723,39.1,80835.69,15.3,-0.13949,8e-05,15.38062]
[1778773190802,39.09,80847.35,15.3,-0.13852,8e-05,15.30961]
[1778773198620,39.09,80850.06,15.3,-0.13827,8e-05,15.29127]
[1778773201522,39.08,80847.12,15.3,-0.13848,8e-05,15.30663]
[1778773201857,39.08,80849.95,15.3,-0.13824,8e-05,15.28934]
[1778773201868,39.08,80849.95,15.3,-0.13824,8e-05,15.28934]
[1778773201991,39.08,80849.95,15.3,-0.13824,8e-05,15.28934]
[1778773202116,39.08,80849.95,15.3,-0.13824,8e-05,15.28934]
[1778773202235,39.08,80849.95,15.3,-0.13824,8e-05,15.28934]
[1778773202468,39.08,80849.95,15.3,-0.13824,8e-05,15.28934]
[1778773202484,39.08,80866.86,15.3,-0.13686,8e-05,15.18826]
[1778773202876,39.08,80866.86,15.3,-0.13686,8e-05,15.18826]
[1778773208043,39.08,80876.34,15.3,-0.13607,8e-05,15.13009]
[1778773213421,39.07,80884.75,15.3,-0.13534,8e-05,15.07558]
[1778773216495,39.06,80884.97,15.3,-0.13531,8e-05,15.07373]
[1778773216542,39.06,80886.15,15.3,-0.13521,8e-05,15.06644]
[1778773222484,39.06,80890.81,15.3,-0.13482,8e-05,15.03707]
[1778773227519,39.06,80890.99,15.3,-0.13479,8e-05,15.03464]
[1778773228209,39.06,80890.99,15.3,-0.13479,8e-05,15.03464]
[1778773233561,39.05,80887.94,15.3,-0.13498,8e-05,15.04698]
[1778773238210,39.05,80893.68,15.3,-0.13451,8e-05,15.01175]
[1778773240259,39.05,80894.17,15.3,-0.13446,8e-05,15.0083]
[1778773244987,39.05,80892.85,15.3,-0.13455,8e-05,15.01478]
[1778773250680,39.04,80891.75,15.3,-0.1346,8e-05,15.01865]
[1778773250965,39.04,80891.75,15.3,-0.1346,8e-05,15.01865]
[1778773257134,39.04,80892.44,15.3,-0.13453,8e-05,15.01294]
[1778773258209,39.04,80892.29,15.3,-0.13453,8e-05,15.01326]
[1778773258691,39.04,80892.29,15.3,-0.13453,8e-05,15.01326]
[1778773259410,39.04,80898.08,15.3,-0.13406,8e-05,14.9786]
[1778773259507,39.04,80898.08,15.3,-0.13406,8e-05,14.9786]
[1778773259605,39.04,80900.21,15.3,-0.13389,8e-05,14.96572]
[1778773260013,39.04,80900.21,15.3,-0.13389,8e-05,14.96572]
[1778773260049,39.04,80900.21,15.3,-0.13389,8e-05,14.96572]
[1778773260182,39.04,80900.21,15.3,-0.13389,8e-05,14.96572]
[1778773260973,39.04,80910.02,15.3,-0.13311,8e-05,14.90704]
[1778773262060,39.03,80917.16,15.3,-0.13253,8e-05,14.8641]
[1778773267799,39.02,80925.02,15.3,-0.13182,8e-05,14.81066]
[1778773273453,39.02,80928.59,15.3,-0.13152,8e-05,14.78767]
[1778773278879,39.0,80933.89,15.3,-0.13102,8e-05,14.74968]
[1778773280068,39.0,80933.89,15.3,-0.13102,8e-05,14.74968]
[1778773282949,39.0,80933.86,15.3,-0.13101,8e-05,14.74917]
[1778773282982,39.0,80933.86,15.3,-0.13101,8e-05,14.74917]
[1778773283695,39.0,80933.86,15.3,-0.13101,8e-05,14.74917]
[1778773284805,39.0,80938.94,15.3,-0.1306,8e-05,14.71801]
[1778773284950,39.0,80938.94,15.3,-0.1306,8e-05,14.71801]
[1778773284970,39.0,80938.94,15.3,-0.1306,8e-05,14.71801]
[1778773284979,39.0,80938.94,15.3,-0.1306,8e-05,14.71801]
[1778773285125,39.0,80938.94,15.3,-0.1306,8e-05,14.71801]
[1778773286278,39.0,80940.65,15.3,-0.13046,8e-05,14.70727]
[1778773286740,39.0,80943.36,15.3,-0.13024,8e-05,14.69093]
[1778773288672,39.0,80939.82,15.3,-0.13052,8e-05,14.71193]
[1778773294992,38.99,80935.81,15.3,-0.13077,8e-05,14.72889]
[1778773298194,38.99,80935.81,15.3,-0.13077,8e-05,14.72889]
[1778773300292,38.99,80935.78,15.3,-0.13076,8e-05,14.72791]
[1778773300410,38.99,80935.78,15.3,-0.13076,8e-05,14.72791]
[1778773300620,38.99,80935.78,15.3,-0.13076,8e-05,14.72791]
[1778773300669,38.99,80935.86,15.3,-0.13075,8e-05,14.72716]
[1778773301021,38.99,80935.86,15.3,-0.13075,8e-05,14.72716]
[1778773301440,38.99,80915.58,15.3,-0.13235,8e-05,14.84759]
[1778773302442,38.99,80902.44,15.3,-0.13339,8e-05,14.92576]
[1778773303509,38.99,80902.44,15.3,-0.13339,8e-05,14.92576]
[1778773306071,38.99,80914.9,15.3,-0.13239,8e-05,14.85076]
[1778773311106,38.98,80915.92,15.3,-0.1323,8e-05,14.84383]
[1778773312525,38.98,80915.92,15.3,-0.1323,8e-05,14.84383]
[1778773315981,38.98,80925.03,15.3,-0.13156,8e-05,14.78861]
[1778773316444,38.98,80925.03,15.3,-0.13156,8e-05,14.78861]
[1778773316885,38.98,80928.77,15.3,-0.13126,8e-05,14.76613]
[1778773320779,38.98,80931.56,15.3,-0.13103,8e-05,14.74866]
[1778773321390,38.98,80933.21,15.3,-0.1309,8e-05,14.73861]
[1778773327218,38.97,80933.58,15.3,-0.13085,8e-05,14.73499]
[1778773329467,38.97,80932.95,15.3,-0.1309,8e-05,14.7385]
[1778773335274,38.97,80927.01,15.3,-0.13134,8e-05,14.77194]
[1778773340310,38.97,80927.09,15.3,-0.13132,8e-05,14.77019]
[1778773343071,38.97,80926.89,15.3,-0.13133,8e-05,14.77089]
[1778773348951,38.97,80920.23,15.3,-0.13185,8e-05,14.80987]
[1778773349478,38.96,80931.44,15.3,-0.13096,8e-05,14.74319]
[1778773355417,38.96,80934.58,15.3,-0.13067,8e-05,14.71935]
[1778773360169,38.96,80936.84,15.3,-0.13049,8e-05,14.70541]
[1778773360389,38.96,80936.84,15.3,-0.13049,8e-05,14.70541]
[1778773360412,38.96,80936.84,15.3,-0.13049,8e-05,14.70541]
[1778773363904,38.96,80952.31,15.3,-0.12928,8e-05,14.61332]
[1778773363940,38.96,80952.31,15.3,-0.12928,8e-05,14.61332]
[1778773364231,38.96,80952.31,15.3,-0.12928,8e-05,14.61332]
[1778773364489,38.96,80964.76,15.3,-0.12831,8e-05,14.53953]
[1778773364947,38.96,80964.76,15.3,-0.12831,8e-05,14.53953]
[1778773365676,38.96,80964.76,15.3,-0.12831,8e-05,14.53953]
[1778773373546,38.96,80964.76,15.3,-0.12832,8e-05,14.54024]
[1778773377822,38.96,80966.52,15.3,-0.12818,8e-05,14.53008]
[1778773378119,38.96,80966.59,15.3,-0.12818,8e-05,14.52974]
[1778773378205,38.96,80966.59,15.3,-0.12818,8e-05,14.52974]
[1778773379883,38.96,80970.55,15.3,-0.12787,8e-05,14.50643]
[1778773385636,38.96,80972.1,15.3,-0.12776,8e-05,14.49774]
[1778773389140,38.97,80974.6,15.3,-0.12757,8e-05,14.48326]
[1778773389207,38.97,80974.6,15.3,-0.12757,8e-05,14.48326]
[1778773389219,38.97,80974.6,15.3,-0.12757,8e-05,14.48326]
[1778773389664,38.97,80979.53,15.3,-0.12719,8e-05,14.4542]
[1778773389980,38.97,80979.53,15.3,-0.12719,8e-05,14.4542]
[1778773395316,38.97,80987.12,15.3,-0.12661,8e-05,14.40925]
[1778773397278,38.97,80989.07,15.3,-0.12646,8e-05,14.39774]
[1778773398504,38.97,80993.13,15.3,-0.12615,8e-05,14.37376]
[1778773399088,38.97,80996.31,15.3,-0.1259,8e-05,14.35496]
[1778773399408,38.97,80996.31,15.3,-0.1259,8e-05,14.35496]
[1778773399734,38.97,80997.27,15.3,-0.12583,8e-05,14.34936]
[1778773399985,38.97,80997.27,15.3,-0.12583,8e-05,14.34936]
[1778773401548,38.97,80996.03,15.3,-0.12592,8e-05,14.35649]
[1778773406783,38.96,80990.39,15.3,-0.12634,8e-05,14.38834]
[1778773407726,38.96,80990.39,15.3,-0.12634,8e-05,14.38834]
[1778773407795,38.96,80989.51,15.3,-0.1264,8e-05,14.39329]
[1778773410753,38.96,80989.85,15.3,-0.12637,8e-05,14.39084]
[1778773411551,38.96,80993.14,15.3,-0.12611,8e-05,14.37118]
[1778773412491,38.96,80996.68,15.3,-0.12581,8e-05,14.3458]
[1778773417729,38.96,80998.01,15.3,-0.1257,8e-05,14.33703]
[1778773417831,38.96,80998.01,15.3,-0.12569,8e-05,14.33684]
[1778773422898,38.96,81004.63,15.3,-0.12518,8e-05,14.29669]
[1778773427933,38.95,81004.22,15.3,-0.1252,8e-05,14.29832]
[1778773432553,38.95,81004.17,15.3,-0.1252,8e-05,14.29819]
[1778773436970,38.95,81005.0,15.3,-0.12512,8e-05,14.29265]
[1778773438742,38.95,81003.22,15.3,-0.12526,8e-05,14.30305]
[1778773442627,38.95,81000.92,15.3,-0.12543,8e-05,14.31612]
[1778773443054,38.95,81000.92,15.3,-0.12542,8e-05,14.31586]
[1778773446750,38.95,81001.07,15.3,-0.12541,8e-05,14.31472]
[1778773452618,38.95,80993.94,15.3,-0.12594,8e-05,14.35598]
[1778773452661,38.95,80993.94,15.3,-0.12594,8e-05,14.35598]
[1778773454975,38.95,80994.13,15.3,-0.12593,8e-05,14.35453]
[1778773456036,38.95,80994.53,15.3,-0.1259,8e-05,14.3522]
[1778773462174,38.95,80992.4,15.3,-0.12605,8e-05,14.36445]
[1778773467209,38.95,80992.84,15.3,-0.12602,8e-05,14.36183]
[1778773472244,38.95,80986.8,15.3,-0.12645,8e-05,14.3932]
[1778773476318,38.94,80987.29,15.3,-0.12641,8e-05,14.39016]
[1778773476419,38.94,80987.28,15.3,-0.12641,8e-05,14.39017]
[1778773481282,38.94,80986.92,15.3,-0.12644,8e-05,14.39228]
[1778773481362,38.94,80986.92,15.3,-0.12644,8e-05,14.39228]
[1778773486859,38.95,80979.84,15.3,-0.12699,8e-05,14.43488]
[1778773487924,38.95,80985.99,15.3,-0.12652,8e-05,14.39866]
[1778773488235,38.95,80986.66,15.3,-0.12647,8e-05,14.39491]
[1778773490704,38.95,80992.13,15.3,-0.12605,8e-05,14.36258]
[1778773490817,38.95,80992.13,15.3,-0.12605,8e-05,14.36258]
[1778773497280,38.95,81000.02,15.3,-0.12544,8e-05,14.31545]
[1778773498246,38.95,80999.94,15.3,-0.12545,8e-05,14.31557]
[1778773498529,38.95,80999.72,15.3,-0.12546,8e-05,14.31676]
[1778773501035,38.94,81007.69,15.3,-0.12485,8e-05,14.26941]
[1778773501445,38.94,81007.69,15.3,-0.12485,8e-05,14.26941]
[1778773502072,38.94,81007.5,15.3,-0.12486,8e-05,14.27045]
[1778773507522,38.94,81002.39,15.3,-0.12525,8e-05,14.30011]
[1778773509819,38.94,80995.2,15.3,-0.12579,8e-05,14.34238]
[1778773511074,38.94,81004.6,15.3,-0.12507,8e-05,14.28656]
[1778773511439,38.94,81004.6,15.3,-0.12507,8e-05,14.28656]
[1778773518412,38.94,81008.31,15.3,-0.12478,8e-05,14.26408]
[1778773520494,38.94,81008.49,15.3,-0.12477,8e-05,14.26287]
[1778773520998,38.94,81011.96,15.3,-0.1245,8e-05,14.24232]
[1778773526634,38.94,81015.32,15.3,-0.12425,8e-05,14.22239]
[1778773531669,38.94,81013.69,15.3,-0.12434,8e-05,14.22767]
[1778773536708,38.94,81013.85,15.3,-0.12433,8e-05,14.22665]
[1778773539008,38.94,81020.73,15.3,-0.1238,8e-05,14.18604]
[1778773539935,38.94,81020.73,15.3,-0.1238,8e-05,14.18604]
[1778773540320,38.94,81023.38,15.3,-0.1236,8e-05,14.17046]
[1778773544428,38.94,81023.96,15.3,-0.12356,8e-05,14.16734]
[1778773549802,38.94,81019.24,15.3,-0.12392,8e-05,14.19552]
[1778773554837,38.94,81017.49,15.3,-0.12406,8e-05,14.206]
[1778773559872,38.94,81017.69,15.3,-0.12405,8e-05,14.20497]
[1778773563470,38.94,81023.47,15.3,-0.12361,8e-05,14.17102]
[1778773564023,38.94,81026.3,15.3,-0.1234,8e-05,14.15443]
[1778773569943,38.94,81025.14,15.3,-0.12349,8e-05,14.1619]
[1778773574978,38.94,81025.52,15.3,-0.12347,8e-05,14.16008]
[1778773580013,38.95,81025.45,15.3,-0.12348,8e-05,14.16092]
[1778773585050,38.95,81018.49,15.3,-0.12401,8e-05,14.20219]
[1778773590085,38.95,81020.62,15.3,-0.12385,8e-05,14.18981]
[1778773595327,38.95,81024.17,15.3,-0.12356,8e-05,14.16505]
[1778773601163,38.95,81024.79,15.3,-0.12352,8e-05,14.16199]
[1778773606198,38.95,81024.85,15.3,-0.12352,8e-05,14.16217]
[1778773611233,38.95,81025.54,15.3,-0.12347,8e-05,14.15856]
[1778773616336,38.95,81025.28,15.3,-0.1235,8e-05,14.16046]
[1778773616365,38.95,81025.28,15.3,-0.1235,8e-05,14.16046]
[1778773616946,38.95,81025.28,15.3,-0.1235,8e-05,14.16046]
[1778773616990,38.95,81025.28,15.3,-0.1235,8e-05,14.16046]
[1778773617427,38.95,81025.7,15.3,-0.12347,8e-05,14.15816]
[1778773617950,38.95,81042.7,15.3,-0.12219,7e-05,14.05817]
[1778773618199,38.95,81042.7,15.3,-0.12219,7e-05,14.05817]
[1778773621297,38.95,81046.46,15.3,-0.12191,7e-05,14.03604]
[1778773621450,38.95,81046.46,15.3,-0.12191,7e-05,14.03604]
[1778773621800,38.95,81046.61,15.3,-0.1219,7e-05,14.03517]
[1778773627078,38.95,81050.21,15.3,-0.12164,7e-05,14.01539]
[1778773631560,38.96,81052.52,15.3,-0.12149,7e-05,14.00304]
[1778773633796,38.96,81044.5,15.3,-0.12209,7e-05,14.05078]
[1778773636905,38.96,81031.62,15.3,-0.12308,8e-05,14.12831]
[1778773643460,38.97,81033.67,15.3,-0.12296,8e-05,14.11851]
[1778773646606,38.97,81034.34,15.3,-0.12292,8e-05,14.11596]
[1778773648199,38.97,81045.09,15.3,-0.12212,7e-05,14.05303]
[1778773653696,38.97,81047.09,15.3,-0.12196,7e-05,14.03816]
[1778773654465,38.97,81047.98,15.3,-0.12189,7e-05,14.03315]
[1778773656038,38.97,81050.58,15.3,-0.1217,7e-05,14.01811]
[1778773657514,38.98,81050.72,15.3,-0.1217,7e-05,14.01779]
[1778773660546,38.98,81050.77,15.3,-0.1217,7e-05,14.01826]
[1778773665614,38.98,81057.45,15.3,-0.12123,7e-05,13.98084]
[1778773670649,38.98,81059.87,15.3,-0.12106,7e-05,13.96812]
[1778773676441,38.99,81059.7,15.3,-0.12109,7e-05,13.97031]
[1778773681727,38.99,81059.09,15.3,-0.12116,7e-05,13.97584]
[1778773686762,38.99,81059.47,15.3,-0.12115,7e-05,13.97493]
[1778773691814,39.0,81059.35,15.3,-0.12117,7e-05,13.97687]
[1778773696849,39.0,81056.8,15.3,-0.12138,7e-05,13.99299]
[1778773697527,39.0,81056.8,15.3,-0.12138,7e-05,13.99299]
[1778773698197,39.0,81053.09,15.3,-0.12166,7e-05,14.01497]
[1778773698251,39.0,81053.09,15.3,-0.12166,7e-05,14.01497]
[1778773698628,39.0,81053.09,15.3,-0.12166,7e-05,14.01497]
[1778773698653,39.0,81053.09,15.3,-0.12166,7e-05,14.01497]
[1778773698863,39.0,81041.25,15.3,-0.12254,8e-05,14.0847]
[1778773699159,39.0,81041.25,15.3,-0.12254,8e-05,14.0847]
[1778773704905,39.0,81045.49,15.3,-0.12223,7e-05,14.06037]
[1778773708197,39.0,81045.43,15.3,-0.12224,7e-05,14.06108]
[1778773713968,39.0,81048.65,15.3,-0.12198,7e-05,14.03866]
[1778773719004,39.0,81048.02,15.3,-0.12204,7e-05,14.04312]
[1778773724043,39.01,81050.05,15.3,-0.1219,7e-05,14.03197]
[1778773729078,39.01,81043.54,15.3,-0.12239,7e-05,14.07096]
[1778773730767,39.01,81043.5,15.3,-0.1224,7e-05,14.0713]
[1778773736131,39.01,81042.45,15.3,-0.12248,7e-05,14.07812]
[1778773738196,39.01,81049.31,15.3,-0.12197,7e-05,14.03806]
[1778773743472,39.01,81050.79,15.3,-0.12187,7e-05,14.03023]
[1778773749218,39.01,81048.38,15.3,-0.12206,7e-05,14.04536]
[1778773750537,39.01,81048.38,15.3,-0.12206,7e-05,14.04536]
[1778773752377,39.01,81049.69,15.3,-0.12197,7e-05,14.03798]
[1778773753275,39.01,81049.69,15.3,-0.12197,7e-05,14.0383]
[1778773756012,39.01,81042.52,15.3,-0.12251,7e-05,14.08055]
[1778773756848,39.02,81042.12,15.3,-0.12255,8e-05,14.0831]
[1778773756942,39.02,81042.12,15.3,-0.12255,8e-05,14.0831]
[1778773756956,39.02,81041.94,15.3,-0.12256,8e-05,14.08425]
[1778773762972,39.02,81036.2,15.3,-0.123,8e-05,14.11831]
[1778773769869,39.02,81037.49,15.3,-0.1229,8e-05,14.11124]
[1778773769887,39.02,81037.49,15.3,-0.1229,8e-05,14.11124]
[1778773769949,39.02,81037.49,15.3,-0.1229,8e-05,14.11124]
[1778773770073,39.02,81033.61,15.3,-0.1232,8e-05,14.13432]
[1778773770660,39.02,81033.61,15.3,-0.1232,8e-05,14.13432]
[1778773770936,39.02,81033.61,15.3,-0.1232,8e-05,14.13432]
[1778773771006,39.02,81018.62,15.3,-0.12431,8e-05,14.2186]
[1778773771582,39.02,81018.62,15.3,-0.12431,8e-05,14.2186]
[1778773772511,39.02,81022.07,15.3,-0.12405,8e-05,14.19849]
[1778773772790,39.02,81024.45,15.3,-0.12387,8e-05,14.1847]
[1778773773551,39.02,81024.45,15.3,-0.12387,8e-05,14.1847]
[1778773774927,39.02,81024.61,15.3,-0.12386,8e-05,14.18375]
[1778773775477,39.02,81033.61,15.3,-0.12318,8e-05,14.1308]
[1778773779931,39.02,81041.73,15.3,-0.12257,8e-05,14.08347]
[1778773780013,39.02,81042.87,15.3,-0.12249,7e-05,14.0769]
[1778773783493,39.02,81043.03,15.3,-0.12248,7e-05,14.07596]
[1778773784494,39.02,81036.46,15.3,-0.12298,8e-05,14.11494]
[1778773788196,39.02,81031.77,15.3,-0.12333,8e-05,14.14255]
[1778773793620,39.02,81034.96,15.3,-0.12309,8e-05,14.1239]
[1778773795552,39.02,81046.83,15.3,-0.1222,7e-05,14.05433]
[1778773798195,39.02,81047.43,15.3,-0.12216,7e-05,14.05094]
[1778773798718,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773798735,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773798776,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773798797,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773798822,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773798908,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773798941,39.02,81049.64,15.3,-0.12199,7e-05,14.03812]
[1778773799702,39.02,81053.8,15.3,-0.12169,7e-05,14.01387]
[1778773800026,39.02,81053.8,15.3,-0.12169,7e-05,14.01387]
[1778773800360,39.02,81064.0,15.3,-0.12093,7e-05,13.95426]
[1778773800507,39.02,81064.0,15.3,-0.12093,7e-05,13.95426]
[1778773801203,39.02,81074.73,15.3,-0.12013,7e-05,13.89142]
[1778773801874,39.02,81096.17,15.3,-0.11856,7e-05,13.76607]
[1778773802763,39.02,81096.17,15.3,-0.11856,7e-05,13.76607]
[1778773803205,39.02,81088.76,15.3,-0.1191,7e-05,13.80919]
[1778773803538,39.02,81088.76,15.3,-0.1191,7e-05,13.80919]
[1778773803816,39.02,81088.76,15.3,-0.1191,7e-05,13.80919]
[1778773803866,39.02,81078.27,15.3,-0.11987,7e-05,13.87075]
[1778773804416,39.02,81078.27,15.3,-0.11987,7e-05,13.87075]
[1778773805021,39.02,81078.27,15.3,-0.11987,7e-05,13.87075]
[1778773805822,39.02,81075.28,15.3,-0.1201,7e-05,13.88865]
[1778773807250,39.02,81073.86,15.3,-0.12021,7e-05,13.89734]
[1778773807795,39.03,81074.07,15.3,-0.1202,7e-05,13.89648]
[1778773808385,39.03,81074.3,15.3,-0.12018,7e-05,13.89551]
[1778773808463,39.03,81074.3,15.3,-0.12018,7e-05,13.89551]
[1778773809085,39.03,81074.3,15.3,-0.12018,7e-05,13.89551]
[1778773809114,39.03,81083.19,15.3,-0.11953,7e-05,13.84388]
[1778773810239,39.03,81083.19,15.3,-0.11953,7e-05,13.84388]
[1778773810317,39.03,81083.99,15.3,-0.11948,7e-05,13.83932]
[1778773810453,39.03,81083.99,15.3,-0.11948,7e-05,13.83932]
[1778773810833,39.03,81083.99,15.3,-0.11948,7e-05,13.83932]
[1778773810993,39.03,81071.46,15.3,-0.12041,7e-05,13.91305]
[1778773812899,39.03,81072.15,15.3,-0.12036,7e-05,13.90932]
[1778773812977,39.03,81071.26,15.3,-0.12043,7e-05,13.91485]
[1778773813947,39.03,81085.18,15.3,-0.1194,7e-05,13.83343]
[1778773815176,39.03,81085.18,15.3,-0.1194,7e-05,13.83343]
[1778773815180,39.03,81085.18,15.3,-0.1194,7e-05,13.83343]
[1778773815251,39.03,81085.18,15.3,-0.1194,7e-05,13.83343]
[1778773815999,39.03,81089.5,15.3,-0.11909,7e-05,13.80833]
[1778773816499,39.03,81097.45,15.3,-0.1185,7e-05,13.76185]
[1778773818107,39.03,81098.86,15.3,-0.1184,7e-05,13.75364]
[1778773818116,39.03,81098.86,15.3,-0.1184,7e-05,13.75364]
[1778773818142,39.03,81098.86,15.3,-0.1184,7e-05,13.75364]
[1778773818221,39.03,81101.11,15.3,-0.11823,7e-05,13.74054]
[1778773818946,39.03,81101.11,15.3,-0.11823,7e-05,13.74054]
[1778773819411,39.03,81094.53,15.3,-0.11872,7e-05,13.77927]
[1778773820082,39.03,81094.53,15.3,-0.11872,7e-05,13.77927]
[1778773820094,39.03,81094.53,15.3,-0.11872,7e-05,13.77927]
[1778773820183,39.03,81104.93,15.3,-0.11796,7e-05,13.71884]
[1778773820581,39.03,81104.93,15.3,-0.11796,7e-05,13.71884]
[1778773821554,39.03,81105.62,15.3,-0.11791,7e-05,13.7149]
[1778773826652,39.03,81108.96,15.3,-0.11768,7e-05,13.69594]
[1778773827658,39.03,81103.72,15.3,-0.11806,7e-05,13.72659]
[1778773828125,39.03,81103.72,15.3,-0.11806,7e-05,13.72659]
[1778773828691,39.03,81102.19,15.3,-0.11817,7e-05,13.73557]
[1778773828704,39.03,81102.19,15.3,-0.11817,7e-05,13.73557]
[1778773829502,39.03,81105.4,15.3,-0.11794,7e-05,13.71688]
[1778773829696,39.03,81105.4,15.3,-0.11794,7e-05,13.71688]
[1778773835125,39.03,81110.16,15.3,-0.11757,7e-05,13.68538]
[1778773837625,39.03,81114.16,15.3,-0.11728,7e-05,13.6624]
[1778773838272,39.03,81114.16,15.3,-0.11728,7e-05,13.6624]
[1778773840192,39.04,81123.28,15.3,-0.11662,7e-05,13.60963]
[1778773840301,39.04,81123.28,15.3,-0.11662,7e-05,13.60963]
[1778773840645,39.04,81123.63,15.3,-0.1166,7e-05,13.6078]
[1778773840842,39.04,81123.63,15.3,-0.1166,7e-05,13.6078]
[1778773841130,39.04,81123.63,15.3,-0.1166,7e-05,13.6078]
[1778773841180,39.04,81140.04,15.3,-0.11542,7e-05,13.51262]
[1778773841463,39.04,81140.04,15.3,-0.11542,7e-05,13.51262]
[1778773842446,39.04,81140.39,15.3,-0.1154,7e-05,13.51094]
[1778773845875,39.04,81149.13,15.3,-0.11479,7e-05,13.46139]
[1778773848200,39.04,81146.49,15.3,-0.11499,7e-05,13.47754]
[1778773849537,39.04,81147.49,15.3,-0.11492,7e-05,13.47253]
[1778773851192,39.04,81146.99,15.3,-0.11496,7e-05,13.47582]
[1778773851243,39.04,81146.99,15.3,-0.11496,7e-05,13.47582]
[1778773851261,39.04,81148.75,15.3,-0.11484,7e-05,13.466]
[1778773857017,39.05,81150.38,15.3,-0.11474,7e-05,13.4574]
[1778773858024,39.05,81150.38,15.3,-0.11474,7e-05,13.4574]
[1778773859293,39.05,81150.35,15.3,-0.11474,7e-05,13.4577]
[1778773860440,39.05,81153.74,15.3,-0.1145,7e-05,13.4383]
[1778773861275,39.05,81153.74,15.3,-0.1145,7e-05,13.4383]
[1778773861282,39.05,81153.74,15.3,-0.1145,7e-05,13.4383]
[1778773861287,39.05,81153.74,15.3,-0.1145,7e-05,13.4383]
[1778773861506,39.05,81151.4,15.3,-0.11467,7e-05,13.45201]
[1778773862060,39.05,81142.47,15.3,-0.11531,7e-05,13.50422]
[1778773867096,39.05,81147.81,15.3,-0.11495,7e-05,13.47489]
[1778773868611,39.05,81148.51,15.3,-0.11491,7e-05,13.47119]
[1778773871291,39.05,81159.34,15.3,-0.11414,7e-05,13.40921]
[1778773872131,39.06,81159.13,15.3,-0.11417,7e-05,13.41129]
[1778773877171,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773877879,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773877931,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773878194,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773878201,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773878256,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773878345,39.06,81158.71,15.3,-0.11422,7e-05,13.4157]
[1778773878470,39.06,81168.81,15.3,-0.11351,7e-05,13.35764]
[1778773878711,39.06,81168.81,15.3,-0.11351,7e-05,13.35764]
[1778773878929,39.06,81168.81,15.3,-0.11351,7e-05,13.35764]
[1778773878951,39.06,81168.81,15.3,-0.11351,7e-05,13.35764]
[1778773879312,39.06,81168.81,15.3,-0.11351,7e-05,13.35764]
[1778773879641,39.06,81172.99,15.3,-0.11321,7e-05,13.33348]
[1778773879701,39.06,81172.99,15.3,-0.11321,7e-05,13.33348]
[1778773879982,39.06,81172.99,15.3,-0.11321,7e-05,13.33348]
[1778773880082,39.06,81172.99,15.3,-0.11321,7e-05,13.33348]
[1778773880084,39.06,81172.99,15.3,-0.11321,7e-05,13.33348]
[1778773880204,39.06,81154.38,15.3,-0.11453,7e-05,13.44117]
[1778773880764,39.06,81154.38,15.3,-0.11453,7e-05,13.44117]
[1778773882846,39.06,81142.02,15.3,-0.11544,7e-05,13.51416]
[1778773883157,39.06,81142.02,15.3,-0.11544,7e-05,13.51416]
[1778773887176,39.07,81147.02,15.3,-0.11509,7e-05,13.48643]
[1778773888058,39.07,81153.19,15.3,-0.11465,7e-05,13.45099]
[1778773888935,39.07,81150.77,15.3,-0.11483,7e-05,13.46538]
[1778773889301,39.07,81161.15,15.3,-0.1141,7e-05,13.40562]
[1778773889635,39.07,81161.15,15.3,-0.1141,7e-05,13.40562]
[1778773889641,39.07,81161.15,15.3,-0.1141,7e-05,13.40562]
[1778773890308,39.07,81157.67,15.3,-0.11435,7e-05,13.42621]
[1778773892127,39.07,81155.25,15.3,-0.1145,7e-05,13.43643]
[1778773896306,39.07,81150.1,15.3,-0.11488,7e-05,13.46769]
[1778773897128,39.07,81145.93,15.3,-0.11518,7e-05,13.4922]
[1778773898319,39.07,81141.29,15.3,-0.11552,7e-05,13.51941]
[1778773901336,39.08,81137.11,15.3,-0.11583,7e-05,13.54438]
[1778773901501,39.08,81137.11,15.3,-0.11583,7e-05,13.54438]
[1778773901818,39.08,81137.11,15.3,-0.11583,7e-05,13.54438]
[1778773902154,39.08,81137.11,15.3,-0.11583,7e-05,13.54438]
[1778773902258,39.08,81137.11,15.3,-0.11583,7e-05,13.54438]
[1778773902383,39.08,81137.11,15.3,-0.11583,7e-05,13.54438]
[1778773903041,39.08,81117.06,15.3,-0.11728,7e-05,13.66129]
[1778773903480,39.08,81117.06,15.3,-0.11728,7e-05,13.66129]
[1778773908565,39.08,81127.06,15.3,-0.11656,7e-05,13.60357]
[1778773912159,39.08,81126.03,15.3,-0.11664,7e-05,13.61007]
[1778773912265,39.08,81138.33,15.3,-0.11576,7e-05,13.53887]
[1778773913946,39.08,81147.02,15.3,-0.11514,7e-05,13.48846]
[1778773914003,39.08,81147.02,15.3,-0.11514,7e-05,13.48846]
[1778773914023,39.08,81147.02,15.3,-0.11514,7e-05,13.48846]
[1778773914182,39.08,81147.02,15.3,-0.11514,7e-05,13.48846]
[1778773914875,39.08,81148.14,15.3,-0.11506,7e-05,13.48259]
[1778773915879,39.08,81153.01,15.3,-0.11472,7e-05,13.45473]
[1778773920934,39.08,81148.66,15.3,-0.11505,7e-05,13.48126]
[1778773920942,39.08,81148.66,15.3,-0.11505,7e-05,13.48126]
[1778773921019,39.08,81151.64,15.3,-0.11484,7e-05,13.4643]
[1778773922533,39.08,81164.47,15.3,-0.11393,7e-05,13.39048]
[1778773923915,39.08,81164.47,15.3,-0.11393,7e-05,13.39048]
[1778773924025,39.08,81164.47,15.3,-0.11393,7e-05,13.39048]
[1778773924036,39.08,81164.47,15.3,-0.11393,7e-05,13.39048]
[1778773924104,39.08,81164.47,15.3,-0.11393,7e-05,13.39048]
[1778773924419,39.09,81164.39,15.3,-0.11394,7e-05,13.39129]
[1778773925252,39.09,81182.99,15.3,-0.11262,7e-05,13.28387]
[1778773927886,39.09,81190.82,15.3,-0.11207,7e-05,13.2388]
[1778773927926,39.09,81190.82,15.3,-0.11207,7e-05,13.2388]
[1778773928118,39.09,81190.82,15.3,-0.11207,7e-05,13.2388]
[1778773928147,39.09,81190.82,15.3,-0.11207,7e-05,13.2388]
[1778773929159,39.09,81190.63,15.3,-0.11209,7e-05,13.24]
[1778773930119,39.09,81196.15,15.3,-0.11171,7e-05,13.20846]
[1778773931061,39.09,81198.47,15.3,-0.11155,7e-05,13.19528]
[1778773931094,39.09,81198.47,15.3,-0.11155,7e-05,13.19528]
[1778773936632,39.09,81195.14,15.3,-0.1118,7e-05,13.21587]
[1778773940661,39.09,81207.51,15.3,-0.11094,7e-05,13.14544]
[1778773944187,39.09,81208.79,15.3,-0.11086,7e-05,13.13861]
[1778773944301,39.09,81208.79,15.3,-0.11086,7e-05,13.13861]
[1778773944685,39.09,81210.77,15.3,-0.11073,7e-05,13.1278]
[1778773945057,39.09,81210.77,15.3,-0.11073,7e-05,13.1278]
[1778773946225,39.09,81219.71,15.3,-0.11011,7e-05,13.07682]
[1778773947711,39.1,81208.28,15.3,-0.11091,7e-05,13.14319]
[1778773950004,39.1,81209.29,15.3,-0.11084,7e-05,13.13765]
[1778773951791,39.1,81210.83,15.3,-0.11074,7e-05,13.12937]
[1778773957785,39.1,81205.19,15.3,-0.11113,7e-05,13.15936]
[1778773960930,39.1,81218.81,15.3,-0.11019,7e-05,13.08204]
[1778773966848,39.11,81228.14,15.3,-0.10958,7e-05,13.03122]
[1778773969791,39.11,81228.72,15.3,-0.10955,7e-05,13.02884]
[1778773971276,39.11,81229.89,15.3,-0.10948,7e-05,13.02262]
[1778773971347,39.11,81230.28,15.3,-0.10946,7e-05,13.02136]
[1778773971498,39.11,81230.28,15.3,-0.10946,7e-05,13.02136]
[1778773972615,39.11,81240.19,15.3,-0.10878,7e-05,12.96491]
[1778773973757,39.11,81239.74,15.3,-0.10881,7e-05,12.96749]
[1778773973848,39.11,81239.74,15.3,-0.10881,7e-05,12.96749]
[1778773975734,39.12,81246.94,15.3,-0.10833,7e-05,12.92691]
[1778773978596,39.12,81250.37,15.3,-0.1081,7e-05,12.90833]
[1778773979536,39.12,81251.1,15.3,-0.10806,7e-05,12.90487]
[1778773982886,39.12,81252.28,15.3,-0.10799,7e-05,12.89888]
[1778773984074,39.12,81252.94,15.3,-0.10795,7e-05,12.89549]
[1778773984334,39.12,81252.94,15.3,-0.10795,7e-05,12.89549]
[1778773986455,39.12,81265.52,15.3,-0.1071,7e-05,12.82451]
[1778773986457,39.12,81265.52,15.3,-0.1071,7e-05,12.82451]
[1778773986489,39.12,81265.52,15.3,-0.1071,7e-05,12.82451]
[1778773987539,39.12,81265.53,15.3,-0.10711,7e-05,12.82537]
[1778773987970,39.12,81265.53,15.3,-0.10711,7e-05,12.82537]
[1778773993652,39.13,81259.81,15.3,-0.10753,7e-05,12.86084]
[1778773993689,39.13,81259.81,15.3,-0.10753,7e-05,12.86084]
[1778773994461,39.13,81259.81,15.3,-0.10753,7e-05,12.86084]
[1778773994462,39.13,81259.81,15.3,-0.10753,7e-05,12.86084]
[1778773994570,39.13,81258.28,15.3,-0.10764,7e-05,12.87]
[1778773995457,39.13,81258.28,15.3,-0.10764,7e-05,12.87]
[1778773996164,39.13,81255.96,15.3,-0.10781,7e-05,12.8839]
[1778773997891,39.14,81254.59,15.3,-0.10792,7e-05,12.89299]
[1778773999487,39.14,81262.73,15.3,-0.10737,7e-05,12.84756]
[1778773999948,39.14,81262.73,15.3,-0.10737,7e-05,12.84756]
[1778774004103,39.14,81261.37,15.3,-0.10748,7e-05,12.85661]
[1778774006703,39.14,81262.17,15.3,-0.10744,7e-05,12.85331]
[1778774014178,39.15,81262.05,15.3,-0.10749,7e-05,12.85595]
[1778774019214,39.16,81261.31,15.3,-0.10758,7e-05,12.86339]
[1778774024249,39.17,81260.45,15.3,-0.10768,7e-05,12.8715]
[1778774029284,39.17,81260.94,15.3,-0.10768,7e-05,12.87185]
[1778774034319,39.18,81265.31,15.3,-0.10742,7e-05,12.85019]
[1778774036259,39.18,81266.31,15.3,-0.10736,7e-05,12.84515]
[1778774039836,39.19,81273.88,15.3,-0.10687,7e-05,12.80416]
[1778774040954,39.19,81273.79,15.3,-0.10689,7e-05,12.80539]
[1778774041430,39.19,81273.79,15.3,-0.10689,7e-05,12.80539]
[1778774042339,39.19,81275.04,15.3,-0.10681,7e-05,12.79901]
[1778774042587,39.19,81279.63,15.3,-0.10651,7e-05,12.77364]
[1778774047223,39.2,81281.36,15.3,-0.10642,7e-05,12.76593]
[1778774047410,39.2,81288.46,15.3,-0.10594,7e-05,12.72616]
[1778774050879,39.2,81294.29,15.3,-0.10556,7e-05,12.69402]
[1778774056183,39.2,81291.67,15.3,-0.10576,7e-05,12.71055]
[1778774056399,39.2,81291.67,15.3,-0.10576,7e-05,12.71055]
[1778774056474,39.2,81289.25,15.3,-0.10592,7e-05,12.72458]
[1778774061510,39.21,81288.59,15.3,-0.106,7e-05,12.73116]
[1778774066544,39.21,81289.47,15.3,-0.10598,7e-05,12.72906]
[1778774068708,39.21,81289.45,15.3,-0.10598,7e-05,12.72975]
[1778774074600,39.22,81289.21,15.3,-0.10602,7e-05,12.73089]
[1778774075952,39.22,81289.21,15.3,-0.10602,7e-05,12.73089]
[1778774077993,39.23,81290.33,15.3,-0.10596,7e-05,12.72591]
[1778774078488,39.23,81290.33,15.3,-0.10596,7e-05,12.72591]
[1778774079138,39.23,81280.23,15.3,-0.10665,7e-05,12.784]
[1778774083946,39.23,81284.21,15.3,-0.10641,7e-05,12.76408]
[1778774083989,39.23,81284.21,15.3,-0.10641,7e-05,12.76408]
[1778774084005,39.23,81284.21,15.3,-0.10641,7e-05,12.76408]
[1778774084030,39.23,81284.21,15.3,-0.10641,7e-05,12.76408]
[1778774084036,39.23,81284.21,15.3,-0.10641,7e-05,12.76408]
[1778774084135,39.23,81288.06,15.3,-0.10616,7e-05,12.74274]
[1778774088821,39.24,81293.18,15.3,-0.10582,7e-05,12.71469]
[1778774094417,39.24,81292.68,15.3,-0.10587,7e-05,12.71876]
[1778774094487,39.24,81292.68,15.3,-0.10588,7e-05,12.71924]
[1778774099779,39.24,81287.09,15.3,-0.10628,7e-05,12.75349]
[1778774104814,39.25,81295.58,15.3,-0.10574,7e-05,12.70809]
[1778774109849,39.26,81296.45,15.3,-0.10572,7e-05,12.70605]
[1778774114752,39.26,81296.5,15.3,-0.10574,7e-05,12.70803]
[1778774114760,39.26,81296.5,15.3,-0.10574,7e-05,12.70803]
[1778774114848,39.26,81296.5,15.3,-0.10574,7e-05,12.70803]
[1778774115281,39.26,81297.97,15.3,-0.10565,7e-05,12.70053]
[1778774121536,39.26,81303.8,15.3,-0.10528,7e-05,12.66876]
[1778774126989,39.27,81299.33,15.3,-0.1056,7e-05,12.6961]
[1778774131603,39.27,81299.39,15.3,-0.1056,7e-05,12.69657]
[1778774131610,39.27,81299.39,15.3,-0.1056,7e-05,12.69657]
[1778774132024,39.27,81296.77,15.3,-0.10576,7e-05,12.70778]
[1778774134699,39.27,81296.24,15.3,-0.1058,7e-05,12.71194]
[1778774134718,39.28,81296.24,15.3,-0.10581,7e-05,12.71251]
[1778774136760,39.28,81296.24,15.3,-0.10581,7e-05,12.71251]
[1778774137111,39.28,81296.24,15.3,-0.10581,7e-05,12.71251]
[1778774137403,39.28,81295.39,15.3,-0.10588,7e-05,12.71841]
[1778774137678,39.28,81295.39,15.3,-0.10588,7e-05,12.71841]
[1778774137685,39.28,81295.39,15.3,-0.10588,7e-05,12.71841]
[1778774138066,39.28,81298.92,15.3,-0.10564,7e-05,12.69844]
[1778774143101,39.28,81295.28,15.3,-0.1059,7e-05,12.72039]
[1778774148136,39.28,81295.95,15.3,-0.10587,7e-05,12.71782]
[1778774148961,39.28,81295.95,15.3,-0.10587,7e-05,12.71782]
[1778774149143,39.28,81295.9,15.3,-0.10588,7e-05,12.71834]
[1778774155185,39.29,81292.31,15.3,-0.10614,7e-05,12.74035]
[1778774157419,39.29,81292.32,15.3,-0.10614,7e-05,12.74056]
[1778774157434,39.29,81292.32,15.3,-0.10614,7e-05,12.74056]
[1778774158206,39.29,81280.62,15.3,-0.10693,7e-05,12.80737]
[1778774159052,39.29,81280.62,15.3,-0.10693,7e-05,12.80737]
[1778774159077,39.29,81280.62,15.3,-0.10693,7e-05,12.80737]
[1778774159458,39.29,81280.62,15.3,-0.10693,7e-05,12.80737]
[1778774160913,39.29,81278.29,15.3,-0.10711,7e-05,12.82185]
[1778774165943,39.29,81282.37,15.3,-0.10685,7e-05,12.80061]
[1778774166515,39.29,81282.37,15.3,-0.10685,7e-05,12.80061]
[1778774168264,39.3,81281.61,15.3,-0.10691,7e-05,12.8058]
[1778774174901,39.3,81279.75,15.3,-0.10707,7e-05,12.81931]
[1778774174920,39.3,81279.75,15.3,-0.10707,7e-05,12.81931]
[1778774175659,39.3,81291.3,15.3,-0.1063,7e-05,12.75428]
[1778774181370,39.31,81294.43,15.3,-0.10611,7e-05,12.73856]
[1778774188419,39.31,81287.45,15.3,-0.1066,7e-05,12.77979]
[1778774193454,39.31,81287.15,15.3,-0.10661,7e-05,12.77825]
[1778774197610,39.31,81285.93,15.3,-0.10669,7e-05,12.7857]
[1778774203525,39.32,81283.09,15.3,-0.10692,7e-05,12.80454]
[1778774208563,39.32,81288.37,15.3,-0.10659,7e-05,12.77684]
[1778774213598,39.33,81285.72,15.3,-0.10679,7e-05,12.79411]
[1778774218633,39.33,81285.13,15.3,-0.10686,7e-05,12.7996]
[1778774223710,39.34,81288.24,15.3,-0.10667,7e-05,12.78367]
[1778774224208,39.34,81288.24,15.3,-0.10667,7e-05,12.78367]
[1778774224698,39.34,81303.79,15.3,-0.10563,7e-05,12.69632]
[1778774225143,39.34,81303.79,15.3,-0.10563,7e-05,12.69632]
[1778774230354,39.34,81304.74,15.3,-0.10558,7e-05,12.69225]
[1778774230774,39.34,81303.98,15.3,-0.10564,7e-05,12.6968]
[1778774236777,39.34,81304.82,15.3,-0.1056,7e-05,12.69358]
[1778774240494,39.34,81304.57,15.3,-0.10562,7e-05,12.69553]
[1778774241669,39.35,81304.65,15.3,-0.10562,7e-05,12.6956]
[1778774249293,39.35,81304.53,15.3,-0.10565,7e-05,12.69807]
[1778774254493,39.35,81303.72,15.3,-0.10569,7e-05,12.69976]
[1778774260998,39.36,81304.9,15.3,-0.10563,7e-05,12.69487]
[1778774266999,39.36,81306.27,15.3,-0.10556,7e-05,12.68902]
[1778774272035,39.36,81308.23,15.3,-0.10545,7e-05,12.67932]
[1778774274603,39.36,81307.55,15.3,-0.10549,7e-05,12.68343]
[1778774275410,39.36,81307.56,15.3,-0.1055,7e-05,12.68392]
[1778774280861,39.37,81309.89,15.3,-0.10536,7e-05,12.67212]
[1778774286380,39.37,81312.12,15.3,-0.10523,7e-05,12.66098]
[1778774286382,39.37,81312.12,15.3,-0.10523,7e-05,12.66098]
[1778774287481,39.37,81311.96,15.3,-0.10525,7e-05,12.66247]
[1778774287640,39.37,81311.96,15.3,-0.10525,7e-05,12.66247]
[1778774289733,39.37,81321.74,15.3,-0.1046,7e-05,12.60771]
[1778774289996,39.37,81324.0,15.3,-0.10445,7e-05,12.59536]
[1778774291017,39.37,81321.9,15.3,-0.1046,7e-05,12.60757]
[1778774291456,39.37,81321.9,15.3,-0.1046,7e-05,12.60757]
[1778774296802,39.38,81323.53,15.3,-0.10452,7e-05,12.60069]
[1778774297492,39.38,81323.53,15.3,-0.10452,7e-05,12.60069]
[1778774297970,39.38,81323.41,15.3,-0.10453,7e-05,12.60213]
[1778774303252,39.38,81318.59,15.3,-0.10487,7e-05,12.63103]
[1778774307956,39.39,81317.92,15.3,-0.10493,7e-05,12.6361]
[1778774308129,39.39,81317.92,15.3,-0.10493,7e-05,12.6361]
[1778774308627,39.39,81305.95,15.3,-0.10574,7e-05,12.70421]
[1778774309220,39.39,81305.95,15.3,-0.10574,7e-05,12.70421]
[1778774314569,39.39,81297.4,15.3,-0.10629,7e-05,12.7489]
[1778774319881,39.39,81306.86,15.3,-0.10566,7e-05,12.69641]
[1778774324946,39.39,81306.24,15.3,-0.10572,7e-05,12.70097]
[1778774330051,39.39,81309.85,15.3,-0.10549,7e-05,12.68169]
[1778774336485,39.4,81313.72,15.3,-0.10526,7e-05,12.662]
[1778774341222,39.4,81312.2,15.3,-0.10537,7e-05,12.6717]
[1778774346378,39.4,81310.04,15.3,-0.10553,7e-05,12.68522]
[1778774351590,39.41,81305.36,15.3,-0.10586,7e-05,12.71291]
[1778774356162,39.41,81303.36,15.3,-0.106,7e-05,12.72508]
[1778774358951,39.41,81301.77,15.3,-0.10611,7e-05,12.73465]
[1778774359799,39.41,81301.77,15.3,-0.10611,7e-05,12.73465]
[1778774359846,39.41,81301.77,15.3,-0.10612,7e-05,12.73485]
[1778774361004,39.41,81301.41,15.3,-0.10614,7e-05,12.73679]
[1778774361660,39.41,81300.69,15.3,-0.10619,7e-05,12.74105]
[1778774366014,39.41,81300.6,15.3,-0.1062,7e-05,12.74231]
[1778774371731,39.41,81301.05,15.3,-0.10616,7e-05,12.73668]
[1778774374493,39.41,81300.79,15.3,-0.10618,7e-05,12.73852]
[1778774374519,39.41,81300.79,15.3,-0.10618,7e-05,12.73852]
[1778774374523,39.41,81300.79,15.3,-0.10618,7e-05,12.73852]
[1778774379787,39.42,81303.14,15.3,-0.10604,7e-05,12.72641]
[1778774380413,39.42,81303.14,15.3,-0.10604,7e-05,12.72641]
[1778774380442,39.42,81303.14,15.3,-0.10604,7e-05,12.72641]
[1778774380596,39.42,81303.14,15.3,-0.10604,7e-05,12.72641]
[1778774380794,39.42,81288.11,15.3,-0.10705,7e-05,12.81147]
[1778774385829,39.42,81286.39,15.3,-0.10716,7e-05,12.82144]
[1778774388381,39.42,81292.86,15.3,-0.10673,7e-05,12.78496]
[1778774388394,39.42,81292.86,15.3,-0.10673,7e-05,12.78496]
[1778774388723,39.42,81292.86,15.3,-0.10673,7e-05,12.78496]
[1778774389343,39.42,81302.91,15.3,-0.10606,7e-05,12.72831]
[1778774394122,39.42,81305.13,15.3,-0.10592,7e-05,12.71675]
[1778774394926,39.42,81305.13,15.3,-0.10592,7e-05,12.71675]
[1778774395239,39.42,81305.13,15.3,-0.10592,7e-05,12.71675]
[1778774398090,39.42,81295.67,15.3,-0.10656,7e-05,12.77065]
[1778774400863,39.42,81295.42,15.3,-0.10658,7e-05,12.77216]
[1778774400892,39.42,81295.42,15.3,-0.10658,7e-05,12.77216]
[1778774401241,39.42,81301.39,15.3,-0.10618,7e-05,12.73865]
[1778774402860,39.42,81313.06,15.3,-0.1054,7e-05,12.67266]
[1778774403065,39.42,81313.06,15.3,-0.1054,7e-05,12.67266]
[1778774404003,39.42,81318.11,15.3,-0.10506,7e-05,12.64422]
[1778774406418,39.42,81324.69,15.3,-0.10463,7e-05,12.60722]
[1778774407343,39.42,81328.27,15.3,-0.10439,7e-05,12.58722]
[1778774407575,39.42,81328.27,15.3,-0.10439,7e-05,12.58722]
[1778774407675,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774408149,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774408368,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774408543,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774408594,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774408858,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774408907,39.42,81329.26,15.3,-0.10433,7e-05,12.58204]
[1778774409476,39.42,81329.35,15.3,-0.10432,7e-05,12.58154]
[1778774409644,39.42,81329.35,15.3,-0.10432,7e-05,12.58154]
[1778774409710,39.42,81329.35,15.3,-0.10432,7e-05,12.58154]
[1778774409908,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410001,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410169,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410249,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410379,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410445,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410622,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410674,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774410765,39.42,81361.45,15.3,-0.10222,7e-05,12.40169]
[1778774411040,39.42,81447.51,15.3,-0.09674,6e-05,11.92445]
[1778774411462,39.42,81447.51,15.3,-0.09674,6e-05,11.92445]
[1778774411741,39.42,81447.51,15.3,-0.09674,6e-05,11.92445]
[1778774411915,39.42,81438.11,15.3,-0.09733,6e-05,11.97622]
[1778774412862,39.42,81438.11,15.3,-0.09733,6e-05,11.97622]
[1778774412397,39.42,81425.05,15.3,-0.09815,6e-05,12.04902]
[1778774413216,39.42,81425.05,15.3,-0.09815,6e-05,12.04902]
[1778774413313,39.42,81425.05,15.3,-0.09815,6e-05,12.04902]
[1778774413331,39.42,81435.23,15.3,-0.09752,6e-05,11.99315]
[1778774414645,39.42,81435.23,15.3,-0.09752,6e-05,11.99315]
[1778774414782,39.43,81434.44,15.3,-0.09757,6e-05,11.99784]
[1778774415169,39.43,81434.44,15.3,-0.09757,6e-05,11.99784]
[1778774415748,39.43,81451.53,15.3,-0.09651,6e-05,11.9041]
[1778774418641,39.43,81434.12,15.3,-0.09761,6e-05,12.00158]
[1778774419317,39.43,81434.12,15.3,-0.09761,6e-05,12.00158]
[1778774419467,39.43,81434.12,15.3,-0.09761,6e-05,12.00158]
[1778774419567,39.43,81434.94,15.3,-0.09756,6e-05,11.99739]
[1778774420466,39.43,81434.94,15.3,-0.09756,6e-05,11.99739]
[1778774420566,39.43,81434.94,15.3,-0.09756,6e-05,11.99739]
[1778774420891,39.43,81422.43,15.3,-0.09836,6e-05,12.06718]
[1778774421797,39.43,81422.43,15.3,-0.09836,6e-05,12.06718]
[1778774421993,39.43,81422.43,15.3,-0.09836,6e-05,12.06718]
[1778774422661,39.43,81435.27,15.3,-0.09755,6e-05,11.9965]
[1778774423713,39.43,81435.27,15.3,-0.09755,6e-05,11.9965]
[1778774424433,39.43,81433.38,15.3,-0.09768,6e-05,12.00748]
[1778774425543,39.43,81432.43,15.3,-0.09774,6e-05,12.01303]
[1778774425888,39.43,81432.43,15.3,-0.09774,6e-05,12.01303]
[1778774425948,39.43,81433.94,15.3,-0.09765,6e-05,12.005]
[1778774428157,39.44,81410.49,15.3,-0.09914,6e-05,12.13534]
[1778774430397,39.44,81426.05,15.3,-0.09816,6e-05,12.04996]
[1778774431467,39.44,81426.05,15.3,-0.09816,6e-05,12.04996]
[1778774431913,39.44,81427.23,15.3,-0.09806,6e-05,12.03962]
[1778774436939,39.44,81423.07,15.3,-0.09836,6e-05,12.06555]
[1778774438098,39.44,81425.6,15.3,-0.09821,6e-05,12.05215]
[1778774438238,39.44,81422.35,15.3,-0.09841,6e-05,12.07011]
[1778774443274,39.45,81422.79,15.3,-0.0984,6e-05,12.06946]
[1778774443981,39.45,81436.83,15.3,-0.09752,6e-05,11.99222]
[1778774444102,39.45,81436.83,15.3,-0.09752,6e-05,11.99222]
[1778774444955,39.45,81455.72,15.3,-0.09635,6e-05,11.88865]
[1778774445177,39.45,81455.72,15.3,-0.09635,6e-05,11.88865]
[1778774445249,39.45,81455.72,15.3,-0.09635,6e-05,11.88865]
[1778774445297,39.45,81455.72,15.3,-0.09635,6e-05,11.88865]
[1778774445362,39.45,81455.72,15.3,-0.09635,6e-05,11.88865]
[1778774445744,39.46,81475.87,15.3,-0.09516,6e-05,11.78354]
[1778774446036,39.46,81475.87,15.3,-0.09516,6e-05,11.78354]
[1778774448360,39.46,81489.6,15.3,-0.09432,6e-05,11.70929]
[1778774452600,39.47,81494.77,15.3,-0.09403,6e-05,11.683]
[1778774452611,39.47,81494.77,15.3,-0.09403,6e-05,11.683]
[1778774452672,39.47,81494.77,15.3,-0.09403,6e-05,11.683]
[1778774457517,39.47,81489.0,15.3,-0.09441,6e-05,11.71675]
[1778774458384,39.47,81487.58,15.3,-0.0945,6e-05,11.72494]
[1778774458415,39.47,81480.59,15.3,-0.09493,6e-05,11.76354]
[1778774459516,39.47,81480.59,15.3,-0.09493,6e-05,11.76354]
[1778774459589,39.47,81480.28,15.3,-0.09495,6e-05,11.76565]
[1778774460539,39.47,81480.28,15.3,-0.09495,6e-05,11.76565]
[1778774463579,39.47,81489.34,15.3,-0.09441,6e-05,11.71714]
[1778774464374,39.48,81488.75,15.3,-0.09445,6e-05,11.72073]
[1778774464718,39.48,81485.2,15.3,-0.09467,6e-05,11.74048]
[1778774470500,39.48,81485.89,15.3,-0.09465,6e-05,11.73894]
[1778774471527,39.48,81485.89,15.3,-0.09465,6e-05,11.73894]
[1778774474589,39.48,81491.46,15.3,-0.09433,6e-05,11.70973]
[1778774474651,39.48,81490.76,15.3,-0.09437,6e-05,11.71397]
[1778774477191,39.49,81494.61,15.3,-0.09415,6e-05,11.69369]
[1778774478401,39.49,81484.19,15.3,-0.09479,6e-05,11.75093]
[1778774478615,39.49,81484.19,15.3,-0.09479,6e-05,11.75093]
[1778774478819,39.49,81484.19,15.3,-0.09479,6e-05,11.75093]
[1778774478946,39.49,81475.57,15.3,-0.09532,6e-05,11.79835]
[1778774479804,39.49,81475.57,15.3,-0.09532,6e-05,11.79835]
[1778774479854,39.49,81449.41,15.3,-0.09695,6e-05,11.94259]
[1778774480368,39.49,81449.41,15.3,-0.09695,6e-05,11.94259]
[1778774480570,39.49,81422.71,15.3,-0.09863,6e-05,12.08974]
[1778774482008,39.49,81422.71,15.3,-0.09863,6e-05,12.08974]
[1778774482010,39.49,81422.71,15.3,-0.09863,6e-05,12.08974]
[1778774482047,39.49,81413.52,15.3,-0.09922,6e-05,12.14176]
[1778774484280,39.49,81414.06,15.3,-0.0992,6e-05,12.13944]
[1778774484512,39.49,81414.06,15.3,-0.0992,6e-05,12.13944]
[1778774484830,39.49,81402.07,15.3,-0.09996,6e-05,12.20611]
[1778774485111,39.49,81402.07,15.3,-0.09996,6e-05,12.20611]
[1778774486145,39.49,81406.49,15.3,-0.09969,6e-05,12.18189]
[1778774486366,39.49,81406.49,15.3,-0.09969,6e-05,12.18189]
[1778774486893,39.49,81404.78,15.3,-0.0998,6e-05,12.19168]
[1778774489708,39.49,81405.97,15.3,-0.09972,6e-05,12.18509]
[1778774490245,39.49,81405.13,15.3,-0.09978,6e-05,12.18975]
[1778774490255,39.49,81405.13,15.3,-0.09978,6e-05,12.18975]
[1778774490645,39.49,81383.94,15.3,-0.10113,6e-05,12.30738]
[1778774492379,39.49,81383.76,15.3,-0.10112,6e-05,12.3047]
[1778774492660,39.5,81385.01,15.3,-0.10105,6e-05,12.29822]
[1778774493968,39.5,81385.01,15.3,-0.10105,6e-05,12.29822]
[1778774494029,39.5,81387.15,15.3,-0.10091,6e-05,12.28646]
[1778774494292,39.5,81387.15,15.3,-0.10091,6e-05,12.28646]
[1778774494400,39.5,81387.15,15.3,-0.10091,6e-05,12.28646]
[1778774494424,39.5,81387.15,15.3,-0.10091,6e-05,12.28646]
[1778774494433,39.5,81387.15,15.3,-0.10091,6e-05,12.28646]
[1778774494436,39.5,81387.15,15.3,-0.10091,6e-05,12.28646]
[1778774494674,39.5,81385.39,15.3,-0.10102,6e-05,12.29609]
[1778774499710,39.5,81378.11,15.3,-0.1015,6e-05,12.33709]
[1778774500079,39.5,81378.11,15.3,-0.1015,6e-05,12.33709]
[1778774500699,39.5,81378.11,15.3,-0.1015,6e-05,12.33709]
[1778774500717,39.5,81364.0,15.3,-0.10241,7e-05,12.4158]
[1778774501154,39.5,81364.0,15.3,-0.10241,7e-05,12.4158]
[1778774501724,39.5,81353.91,15.3,-0.10307,7e-05,12.47243]
[1778774502396,39.5,81353.91,15.3,-0.10307,7e-05,12.47243]
[1778774502405,39.5,81353.91,15.3,-0.10307,7e-05,12.47243]
[1778774502900,39.5,81353.04,15.3,-0.10313,7e-05,12.47749]
[1778774507905,39.5,81357.33,15.3,-0.10285,7e-05,12.4529]
[1778774508965,39.5,81366.68,15.3,-0.10224,6e-05,12.4006]
[1778774508999,39.5,81379.2,15.3,-0.10142,6e-05,12.33082]
[1778774509465,39.5,81379.2,15.3,-0.10142,6e-05,12.33082]
[1778774509786,39.5,81380.35,15.3,-0.10135,6e-05,12.32418]
[1778774510118,39.5,81380.35,15.3,-0.10135,6e-05,12.32418]
[1778774510520,39.5,81380.35,15.3,-0.10135,6e-05,12.32418]
[1778774511007,39.5,81380.35,15.3,-0.10135,6e-05,12.32418]
[1778774511037,39.5,81378.09,15.3,-0.10149,6e-05,12.33654]
[1778774513404,39.49,81372.13,15.3,-0.10187,6e-05,12.36925]
[1778774513814,39.49,81367.24,15.3,-0.10219,6e-05,12.39622]
[1778774518869,39.49,81369.11,15.3,-0.10206,6e-05,12.38573]
[1778774524782,39.49,81368.33,15.3,-0.10211,6e-05,12.38993]
[1778774529926,39.49,81367.81,15.3,-0.10214,6e-05,12.39267]
[1778774531846,39.49,81367.89,15.3,-0.10214,6e-05,12.39219]
[1778774534961,39.49,81379.74,15.3,-0.10137,6e-05,12.32616]
[1778774535321,39.49,81379.74,15.3,-0.10137,6e-05,12.32616]
[1778774536067,39.49,81379.74,15.3,-0.10137,6e-05,12.32616]
[1778774537068,39.49,81379.5,15.3,-0.10139,6e-05,12.32756]
[1778774536975,39.49,81375.26,15.3,-0.10166,6e-05,12.35092]
[1778774537173,39.49,81375.26,15.3,-0.10166,6e-05,12.35092]
[1778774537302,39.49,81375.26,15.3,-0.10166,6e-05,12.35092]
[1778774537987,39.49,81368.33,15.3,-0.1021,6e-05,12.38927]
[1778774540597,39.49,81364.63,15.3,-0.10234,7e-05,12.40982]
[1778774542149,39.49,81352.46,15.3,-0.10313,7e-05,12.4776]
[1778774543022,39.49,81368.95,15.3,-0.10206,6e-05,12.38536]
[1778774548058,39.49,81354.86,15.3,-0.10297,7e-05,12.4638]
[1778774550242,39.49,81354.54,15.3,-0.10299,7e-05,12.46527]
[1778774554431,39.49,81352.58,15.3,-0.10308,7e-05,12.47142]
[1778774558438,39.49,81348.77,15.3,-0.10332,7e-05,12.49191]
[1778774564578,39.48,81348.02,15.3,-0.10336,7e-05,12.495]
[1778774565113,39.48,81348.02,15.3,-0.10336,7e-05,12.495]
[1778774567823,39.48,81352.12,15.3,-0.10308,7e-05,12.4715]
[1778774568268,39.48,81348.17,15.3,-0.10334,7e-05,12.49318]
[1778774569070,39.48,81348.17,15.3,-0.10334,7e-05,12.49318]
[1778774568958,39.48,81331.6,15.3,-0.10443,7e-05,12.58587]
[1778774569645,39.48,81331.6,15.3,-0.10443,7e-05,12.58587]
[1778774570074,39.48,81331.6,15.3,-0.10443,7e-05,12.58587]
[1778774570119,39.48,81322.36,15.3,-0.10504,7e-05,12.63784]
[1778774571556,39.48,81330.09,15.3,-0.10453,7e-05,12.59433]
[1778774572390,39.48,81330.32,15.3,-0.10451,7e-05,12.59299]
[1778774578328,39.48,81342.28,15.3,-0.10372,7e-05,12.52596]
[1778774580767,39.48,81343.28,15.3,-0.10366,7e-05,12.52047]
[1778774580787,39.48,81338.67,15.3,-0.10396,7e-05,12.54643]
[1778774586128,39.48,81340.68,15.3,-0.10382,7e-05,12.53428]
[1778774594564,39.48,81341.75,15.3,-0.10372,7e-05,12.52593]
[1778774597934,39.47,81335.37,15.3,-0.10413,7e-05,12.56059]
[1778774598159,39.47,81335.34,15.3,-0.10413,7e-05,12.56045]
[1778774600046,39.47,81324.91,15.3,-0.10482,7e-05,12.61899]
[1778774601745,39.47,81322.84,15.3,-0.10495,7e-05,12.63045]
[1778774607581,39.47,81326.12,15.3,-0.10473,7e-05,12.61163]
[1778774610160,39.47,81328.01,15.3,-0.10461,7e-05,12.60093]
[1778774612303,39.47,81329.34,15.3,-0.10448,7e-05,12.58862]
[1778774613534,39.47,81328.82,15.3,-0.10451,7e-05,12.59152]
[1778774615952,39.47,81333.7,15.3,-0.10419,7e-05,12.56408]
[1778774616048,39.47,81339.14,15.3,-0.10383,7e-05,12.5336]
[1778774617330,39.47,81341.18,15.3,-0.1037,7e-05,12.5219]
[1778774619218,39.47,81341.44,15.3,-0.10367,7e-05,12.51995]
[1778774620026,39.47,81341.44,15.3,-0.10367,7e-05,12.51995]
[1778774620093,39.47,81348.36,15.3,-0.10322,7e-05,12.48096]
[1778774625604,39.46,81345.97,15.3,-0.10335,7e-05,12.49184]
[1778774626677,39.46,81345.97,15.3,-0.10335,7e-05,12.49184]
[1778774626988,39.46,81345.97,15.3,-0.10335,7e-05,12.49184]
[1778774627596,39.46,81338.69,15.3,-0.10381,7e-05,12.5316]
[1778774627618,39.46,81336.92,15.3,-0.10392,7e-05,12.54096]
[1778774632438,39.46,81336.33,15.3,-0.10395,7e-05,12.54313]
[1778774632653,39.46,81336.3,15.3,-0.10395,7e-05,12.54303]
[1778774637688,39.45,81346.59,15.3,-0.10324,7e-05,12.48266]
[1778774638439,39.45,81346.59,15.3,-0.10324,7e-05,12.48266]
[1778774643731,39.43,81346.2,15.3,-0.10314,7e-05,12.47376]
[1778774648766,39.42,81344.83,15.3,-0.1032,7e-05,12.47906]
[1778774651999,39.41,81345.12,15.3,-0.10312,7e-05,12.47211]
[1778774657829,39.41,81339.8,15.3,-0.10343,7e-05,12.49844]
[1778774662068,39.4,81344.33,15.3,-0.10312,7e-05,12.47151]
[1778774667083,39.4,81341.64,15.3,-0.10327,7e-05,12.48429]
[1778774668220,39.4,81325.47,15.3,-0.10432,7e-05,12.57407]
[1778774669916,39.39,81344.35,15.3,-0.10306,7e-05,12.46692]
[1778774671536,39.39,81341.59,15.3,-0.10324,7e-05,12.48194]
[1778774671580,39.39,81341.59,15.3,-0.10324,7e-05,12.48194]
[1778774671930,39.39,81337.85,15.3,-0.10345,7e-05,12.49828]
[1778774676408,39.39,81328.15,15.3,-0.10408,7e-05,12.55178]
[1778774682000,39.39,81329.9,15.3,-0.10395,7e-05,12.54032]
[1778774687037,39.38,81329.76,15.3,-0.10394,7e-05,12.53982]
[1778774691817,39.38,81329.36,15.3,-0.10395,7e-05,12.54101]
[1778774697114,39.38,81328.41,15.3,-0.104,7e-05,12.54512]
[1778774703150,39.38,81335.85,15.3,-0.1035,7e-05,12.50192]
[1778774706171,39.38,81348.95,15.3,-0.10263,7e-05,12.42805]
[1778774708185,39.38,81360.86,15.3,-0.10186,6e-05,12.36135]
[1778774710338,39.38,81362.64,15.3,-0.10174,6e-05,12.35145]
[1778774710800,39.38,81369.87,15.3,-0.10127,6e-05,12.31113]
[1778774711399,39.38,81373.45,15.3,-0.10104,6e-05,12.29128]
[1778774712213,39.38,81375.99,15.3,-0.10088,6e-05,12.27727]
[1778774712604,39.38,81375.99,15.3,-0.10088,6e-05,12.27727]
[1778774716510,39.38,81368.97,15.3,-0.10133,6e-05,12.31588]
[1778774717601,39.38,81368.74,15.3,-0.10134,6e-05,12.31698]
[1778774718122,39.38,81368.74,15.3,-0.10134,6e-05,12.31698]
[1778774721012,39.37,81370.22,15.3,-0.10124,6e-05,12.30818]
[1778774721016,39.37,81370.22,15.3,-0.10124,6e-05,12.30818]
[1778774721276,39.37,81368.43,15.3,-0.10135,6e-05,12.31801]
[1778774726311,39.38,81368.37,15.3,-0.10136,6e-05,12.31904]
[1778774728325,39.38,81383.02,15.3,-0.10042,6e-05,12.2377]
[1778774729696,39.38,81382.29,15.3,-0.10047,6e-05,12.24203]
[1778774731018,39.38,81387.57,15.3,-0.10014,6e-05,12.2129]
[1778774734367,39.38,81400.37,15.3,-0.0993,6e-05,12.13904]
[1778774739402,39.38,81399.71,15.3,-0.09937,6e-05,12.14486]
[1778774743015,39.39,81400.1,15.3,-0.09936,6e-05,12.14356]
[1778774744443,39.39,81399.97,15.3,-0.09938,6e-05,12.14561]
[1778774744514,39.39,81399.97,15.3,-0.09938,6e-05,12.14561]
[1778774744761,39.39,81399.97,15.3,-0.09938,6e-05,12.14561]
[1778774745323,39.39,81420.98,15.3,-0.09805,6e-05,12.02964]
[1778774746175,39.39,81420.98,15.3,-0.09805,6e-05,12.02964]
[1778774746214,39.39,81430.11,15.3,-0.09748,6e-05,11.97949]
[1778774747432,39.39,81440.03,15.3,-0.09686,6e-05,11.92547]
[1778774748599,39.39,81440.22,15.3,-0.09685,6e-05,11.92442]
[1778774749109,39.39,81440.6,15.3,-0.09684,6e-05,11.92386]
[1778774750076,39.39,81440.6,15.3,-0.09684,6e-05,11.92386]
[1778774750593,39.4,81446.13,15.3,-0.0965,6e-05,11.89386]
[1778774751013,39.4,81446.13,15.3,-0.0965,6e-05,11.89386]
[1778774751106,39.4,81446.73,15.3,-0.09647,6e-05,11.89105]
[1778774751440,39.4,81446.73,15.3,-0.09647,6e-05,11.89105]
[1778774753442,39.4,81461.0,15.3,-0.09559,6e-05,11.81277]
[1778774754271,39.4,81461.0,15.3,-0.09559,6e-05,11.81277]
[1778774755142,39.4,81451.07,15.3,-0.09621,6e-05,11.86782]
[1778774755233,39.4,81448.85,15.3,-0.09635,6e-05,11.8802]
[1778774756837,39.4,81447.04,15.3,-0.09647,6e-05,11.89047]
[1778774759678,39.4,81435.41,15.3,-0.09721,6e-05,11.95579]
[1778774760112,39.4,81431.03,15.3,-0.09749,6e-05,11.98033]
[1778774762599,39.4,81430.78,15.3,-0.09752,6e-05,11.98298]
[1778774766506,39.41,81429.82,15.3,-0.09761,6e-05,11.99089]
[1778774766532,39.41,81429.82,15.3,-0.09761,6e-05,11.99089]
[1778774767256,39.41,81430.8,15.3,-0.09755,6e-05,11.98612]
[1778774768049,39.41,81430.8,15.3,-0.09755,6e-05,11.98612]
[1778774769981,39.41,81434.91,15.3,-0.0973,6e-05,11.96377]
[1778774775708,39.42,81436.44,15.3,-0.09723,6e-05,11.95779]
[1778774775749,39.42,81436.44,15.3,-0.09723,6e-05,11.95779]
[1778774776287,39.42,81436.44,15.3,-0.09723,6e-05,11.95779]
[1778774776369,39.42,81436.44,15.3,-0.09723,6e-05,11.95779]
[1778774776444,39.42,81433.76,15.3,-0.0974,6e-05,11.97294]
[1778774776808,39.42,81433.76,15.3,-0.0974,6e-05,11.97294]
[1778774777394,39.42,81419.25,15.3,-0.09832,6e-05,12.05374]
[1778774777457,39.42,81419.25,15.3,-0.09832,6e-05,12.05374]
[1778774780818,39.42,81407.43,15.3,-0.09909,6e-05,12.12064]
[1778774786884,39.43,81396.3,15.3,-0.09982,6e-05,12.1845]
[1778774787099,39.43,81396.3,15.3,-0.09982,6e-05,12.1845]
[1778774787241,39.43,81396.3,15.3,-0.09982,6e-05,12.1845]
[1778774787262,39.43,81395.44,15.3,-0.09988,6e-05,12.18958]
[1778774787761,39.43,81378.96,15.3,-0.10094,6e-05,12.28184]
[1778774789846,39.43,81376.35,15.3,-0.10112,6e-05,12.29687]
[1778774789936,39.43,81381.62,15.3,-0.10078,6e-05,12.26798]
[1778774792796,39.43,81368.96,15.3,-0.10158,6e-05,12.33478]
[1778774793677,39.43,81368.96,15.3,-0.10158,6e-05,12.33478]
[1778774797788,39.43,81380.98,15.3,-0.10081,6e-05,12.26827]
[1778774797831,39.43,81378.13,15.3,-0.10099,6e-05,12.28431]
[1778774798975,39.43,81378.13,15.3,-0.10099,6e-05,12.28431]
[1778774804880,39.43,81375.07,15.3,-0.1012,6e-05,12.30264]
[1778774809916,39.44,81374.56,15.3,-0.10125,6e-05,12.30639]
[1778774814951,39.44,81371.76,15.3,-0.10144,6e-05,12.32286]
[1778774819986,39.44,81379.54,15.3,-0.10094,6e-05,12.28027]
[1778774824808,39.44,81385.34,15.3,-0.10058,6e-05,12.24873]
[1778774825023,39.44,81387.66,15.3,-0.10043,6e-05,12.23608]
[1778774830058,39.44,81394.48,15.3,-0.10001,6e-05,12.19928]
[1778774835093,39.45,81395.5,15.3,-0.09996,6e-05,12.19506]
[1778774836578,39.45,81396.32,15.3,-0.09991,6e-05,12.19079]
[1778774836593,39.45,81396.32,15.3,-0.09991,6e-05,12.19079]
[1778774838569,39.45,81411.82,15.3,-0.09893,6e-05,12.10555]
[1778774839121,39.45,81418.17,15.3,-0.09853,6e-05,12.07085]
[1778774840257,39.45,81418.17,15.3,-0.09853,6e-05,12.07085]
[1778774840414,39.45,81418.17,15.3,-0.09853,6e-05,12.07085]
[1778774840704,39.45,81422.46,15.3,-0.09826,6e-05,12.0473]
[1778774841606,39.45,81433.81,15.3,-0.09755,6e-05,11.98487]
[1778774842058,39.45,81433.81,15.3,-0.09755,6e-05,11.98487]
[1778774842293,39.45,81433.81,15.3,-0.09755,6e-05,11.98487]
[1778774842623,39.45,81439.92,15.3,-0.09717,6e-05,11.9515]
[1778774848599,39.45,81449.09,15.3,-0.09661,6e-05,11.90191]
[1778774852927,39.45,81442.99,15.3,-0.09696,6e-05,11.93187]
[1778774855875,39.45,81447.57,15.3,-0.09668,6e-05,11.90702]
[1778774861275,39.46,81444.0,15.3,-0.09693,6e-05,11.92881]
[1778774866310,39.46,81452.36,15.3,-0.09643,6e-05,11.88511]
[1778774871346,39.47,81451.86,15.3,-0.09649,6e-05,11.89012]
[1778774876381,39.47,81452.09,15.3,-0.0965,6e-05,11.89107]
[1778774881416,39.48,81452.97,15.3,-0.09647,6e-05,11.88845]
[1778774883575,39.48,81441.25,15.3,-0.09721,6e-05,11.95373]
[1778774884119,39.48,81441.25,15.3,-0.09721,6e-05,11.95373]
[1778774885117,39.48,81440.7,15.3,-0.09725,6e-05,11.9571]
[1778774888031,39.48,81436.98,15.3,-0.09749,6e-05,11.97855]
[1778774888068,39.48,81436.98,15.3,-0.09749,6e-05,11.97855]
[1778774888101,39.48,81436.98,15.3,-0.09749,6e-05,11.97855]
[1778774889215,39.48,81442.07,15.3,-0.09718,6e-05,11.95083]
[1778774889251,39.48,81442.07,15.3,-0.09718,6e-05,11.95083]
[1778774889474,39.48,81440.37,15.3,-0.09729,6e-05,11.96053]
[1778774889653,39.48,81440.37,15.3,-0.09729,6e-05,11.96053]
[1778774890480,39.48,81438.43,15.3,-0.09741,6e-05,11.97185]
[1778774890577,39.48,81438.43,15.3,-0.09741,6e-05,11.97185]
[1778774891050,39.48,81438.43,15.3,-0.09741,6e-05,11.97185]
[1778774891487,39.48,81426.3,15.3,-0.09818,6e-05,12.03901]
[1778774892216,39.48,81426.3,15.3,-0.09818,6e-05,12.03901]
[1778774897342,39.49,81427.18,15.3,-0.09815,6e-05,12.03671]
[1778774897529,39.49,81433.45,15.3,-0.09776,6e-05,12.00265]
[1778774898574,39.49,81433.45,15.3,-0.09776,6e-05,12.00265]
[1778774901618,39.49,81433.28,15.3,-0.09779,6e-05,12.00466]
[1778774901656,39.49,81433.28,15.3,-0.09779,6e-05,12.00466]
[1778774902565,39.49,81423.27,15.3,-0.09842,6e-05,12.06012]
[1778774907320,39.5,81420.56,15.3,-0.09861,6e-05,12.07689]
[1778774908659,39.5,81429.05,15.3,-0.09808,6e-05,12.03047]
[1778774908866,39.5,81429.05,15.3,-0.09808,6e-05,12.03047]
[1778774908901,39.5,81429.05,15.3,-0.09808,6e-05,12.03047]
[1778774909324,39.5,81429.66,15.3,-0.09805,6e-05,12.02807]
[1778774911496,39.5,81445.13,15.3,-0.09706,6e-05,11.93925]
[1778774916368,39.5,81447.5,15.3,-0.09692,6e-05,11.92724]
[1778774916447,39.5,81447.5,15.3,-0.09692,6e-05,11.92724]
[1778774917477,39.5,81448.21,15.3,-0.09689,6e-05,11.92408]
[1778774923342,39.51,81441.08,15.3,-0.09735,6e-05,11.96502]
[1778774923371,39.51,81441.08,15.3,-0.09735,6e-05,11.96502]
[1778774923891,39.51,81441.74,15.3,-0.09732,6e-05,11.96205]
[1778774924014,39.51,81441.74,15.3,-0.09732,6e-05,11.96205]
[1778774924100,39.51,81440.76,15.3,-0.09738,6e-05,11.96777]
[1778774926737,39.51,81428.37,15.3,-0.09818,6e-05,12.03729]
[1778774931772,39.52,81427.55,15.3,-0.09826,6e-05,12.045]
[1778774937025,39.52,81430.91,15.3,-0.09807,6e-05,12.0286]
[1778774937073,39.52,81435.75,15.3,-0.09778,6e-05,12.00249]
[1778774938677,39.52,81438.24,15.3,-0.09762,6e-05,11.98906]
[1778774938821,39.53,81439.82,15.3,-0.09753,6e-05,11.98067]
[1778774941061,39.53,81439.54,15.3,-0.09755,6e-05,11.98283]
[1778774941276,39.53,81439.54,15.3,-0.09755,6e-05,11.98283]
[1778774941291,39.53,81439.54,15.3,-0.09755,6e-05,11.98283]
[1778774941459,39.53,81439.54,15.3,-0.09755,6e-05,11.98283]
[1778774941497,39.53,81439.54,15.3,-0.09755,6e-05,11.98283]
[1778774941597,39.53,81439.52,15.3,-0.09756,6e-05,11.98355]
[1778774942087,39.53,81439.52,15.3,-0.09756,6e-05,11.98355]
[1778774942442,39.53,81439.52,15.3,-0.09756,6e-05,11.98355]
[1778774942971,39.53,81444.87,15.3,-0.09723,6e-05,11.95443]
[1778774947890,39.53,81451.81,15.3,-0.09682,6e-05,11.91818]
[1778774948439,39.53,81451.81,15.3,-0.09682,6e-05,11.91818]
[1778774949514,39.53,81451.99,15.3,-0.09681,6e-05,11.91758]
[1778774954935,39.54,81450.08,15.3,-0.09699,6e-05,11.93383]
[1778774960528,39.55,81449.57,15.3,-0.09704,6e-05,11.93799]
[1778774960530,39.55,81449.57,15.3,-0.09704,6e-05,11.93833]
[1778774961339,39.55,81449.57,15.3,-0.09704,6e-05,11.93833]
[1778774961421,39.55,81447.3,15.3,-0.09719,6e-05,11.95144]
[1778774965981,39.55,81452.42,15.3,-0.09689,6e-05,11.92459]
[1778774971305,39.56,81456.09,15.3,-0.09668,6e-05,11.90625]
[1778774975419,39.56,81458.47,15.3,-0.09652,6e-05,11.89057]
[1778774980841,39.56,81463.0,15.3,-0.09626,6e-05,11.86812]
[1778774983553,39.56,81462.77,15.3,-0.09628,6e-05,11.87019]
[1778774984236,39.57,81462.14,15.3,-0.09633,6e-05,11.87404]
[1778774984302,39.57,81462.14,15.3,-0.09633,6e-05,11.87404]
[1778774984554,39.57,81462.14,15.3,-0.09633,6e-05,11.87404]
[1778774985594,39.57,81454.15,15.3,-0.09683,6e-05,11.91822]
[1778774985660,39.57,81448.36,15.3,-0.09719,6e-05,11.95033]
[1778774986536,39.57,81448.36,15.3,-0.09719,6e-05,11.95033]
[1778774986600,39.57,81445.63,15.3,-0.09737,6e-05,11.96591]
[1778774987416,39.57,81445.63,15.3,-0.09737,6e-05,11.96591]
[1778774987516,39.57,81445.7,15.3,-0.09737,6e-05,11.96579]
[1778774990262,39.57,81445.55,15.3,-0.09739,6e-05,11.96775]
[1778774990441,39.57,81445.55,15.3,-0.09739,6e-05,11.96775]
[1778774990496,39.57,81447.44,15.3,-0.09728,6e-05,11.95795]
[1778774991802,39.57,81455.16,15.3,-0.0968,6e-05,11.91586]
[1778774991944,39.57,81455.16,15.3,-0.0968,6e-05,11.91586]
[1778774994060,39.57,81472.83,15.3,-0.09571,6e-05,11.8199]
[1778774999247,39.58,81472.28,15.3,-0.09576,6e-05,11.82438]
[1778775000483,39.58,81472.28,15.3,-0.09576,6e-05,11.82438]
[1778775003405,39.58,81472.9,15.3,-0.09574,6e-05,11.82218]
[1778775005967,39.58,81478.2,15.3,-0.09543,6e-05,11.79479]
[1778775011331,39.59,81475.93,15.3,-0.09561,6e-05,11.81047]
[1778775016366,39.59,81471.11,15.3,-0.09593,6e-05,11.83952]
[1778775017015,39.59,81471.11,15.3,-0.09593,6e-05,11.83952]
[1778775017373,39.6,81472.95,15.3,-0.09583,6e-05,11.82997]
[1778775019080,39.6,81475.38,15.3,-0.09568,6e-05,11.81754]
[1778775019387,39.6,81474.35,15.3,-0.09576,6e-05,11.82403]
[1778775024422,39.6,81482.82,15.3,-0.09527,6e-05,11.78064]
[1778775029457,39.61,81485.85,15.3,-0.09511,6e-05,11.76719]
[1778775034492,39.62,81485.92,15.3,-0.09512,6e-05,11.76579]
[1778775039527,39.62,81485.99,15.3,-0.09515,6e-05,11.76849]
[1778775044562,39.63,81487.88,15.3,-0.09506,6e-05,11.76136]
[1778775049597,39.64,81495.26,15.3,-0.09465,6e-05,11.72438]
[1778775049823,39.64,81495.26,15.3,-0.09465,6e-05,11.72438]
[1778775053043,39.64,81499.29,15.3,-0.09442,6e-05,11.70448]
[1778775053064,39.64,81499.29,15.3,-0.09442,6e-05,11.70448]
[1778775053766,39.64,81499.29,15.3,-0.09442,6e-05,11.70448]
[1778775054637,39.64,81517.58,15.3,-0.09332,6e-05,11.60636]
[1778775055180,39.64,81517.58,15.3,-0.09332,6e-05,11.60636]
[1778775058460,39.65,81515.13,15.3,-0.09349,6e-05,11.62102]
[1778775062698,39.65,81527.11,15.3,-0.09279,6e-05,11.55846]
[1778775063606,39.65,81527.11,15.3,-0.09279,6e-05,11.55846]
[1778775063980,39.65,81532.58,15.3,-0.09247,6e-05,11.52947]
[1778775064290,39.65,81532.58,15.3,-0.09247,6e-05,11.52947]
[1778775064478,39.65,81532.58,15.3,-0.09247,6e-05,11.52947]
[1778775064712,39.65,81530.13,15.3,-0.09262,6e-05,11.5433]
[1778775065456,39.65,81530.13,15.3,-0.09262,6e-05,11.5433]
[1778775068475,39.66,81523.63,15.3,-0.09304,6e-05,11.58114]
[1778775068615,39.66,81523.63,15.3,-0.09304,6e-05,11.58114]
[1778775068740,39.66,81509.06,15.3,-0.09393,6e-05,11.66089]
[1778775069218,39.66,81509.06,15.3,-0.09393,6e-05,11.66089]
[1778775069225,39.66,81509.06,15.3,-0.09393,6e-05,11.66089]
[1778775069486,39.66,81509.06,15.3,-0.09393,6e-05,11.66089]
[1778775069832,39.66,81504.78,15.3,-0.0942,6e-05,11.68483]
[1778775070757,39.68,81502.26,15.3,-0.09443,6e-05,11.70567]
[1778775072009,39.69,81505.08,15.3,-0.09436,6e-05,11.69987]
[1778775072771,39.71,81503.64,15.3,-0.09455,6e-05,11.71719]
[1778775074382,39.71,81501.45,15.3,-0.0947,6e-05,11.7297]
[1778775074477,39.71,81501.45,15.3,-0.0947,6e-05,11.7297]
[1778775075429,39.72,81501.45,15.3,-0.0947,6e-05,11.73031]
[1778775075606,39.72,81501.45,15.3,-0.0947,6e-05,11.73031]
[1778775075653,39.72,81498.2,15.3,-0.09491,6e-05,11.74854]
[1778775075982,39.72,81498.2,15.3,-0.09491,6e-05,11.74854]
[1778775077303,39.74,81477.84,15.3,-0.09626,6e-05,11.86821]
[1778775082315,39.74,81474.12,15.3,-0.09651,6e-05,11.89042]
[1778775082396,39.74,81476.21,15.3,-0.09639,6e-05,11.88025]
[1778775083089,39.74,81476.21,15.3,-0.09639,6e-05,11.88025]
[1778775083539,39.74,81483.87,15.3,-0.09592,6e-05,11.83885]
[1778775085161,39.74,81487.21,15.3,-0.09572,6e-05,11.82139]
[1778775086355,39.75,81487.48,15.3,-0.09572,6e-05,11.82066]
[1778775086363,39.75,81487.28,15.3,-0.09574,6e-05,11.8225]
[1778775091569,39.75,81485.05,15.3,-0.09589,6e-05,11.83593]
[1778775097004,39.75,81493.28,15.3,-0.09538,6e-05,11.78983]
[1778775097009,39.75,81493.28,15.3,-0.09538,6e-05,11.78983]
[1778775097063,39.76,81493.11,15.3,-0.09541,6e-05,11.79173]
[1778775098492,39.76,81493.11,15.3,-0.09541,6e-05,11.79173]
[1778775098576,39.76,81487.37,15.3,-0.09577,6e-05,11.82374]
[1778775098956,39.76,81487.37,15.3,-0.09577,6e-05,11.82374]
[1778775099577,39.76,81487.37,15.3,-0.09577,6e-05,11.82374]
[1778775099740,39.76,81500.63,15.3,-0.09496,6e-05,11.75213]
[1778775100113,39.76,81500.63,15.3,-0.09496,6e-05,11.75213]
[1778775100846,39.76,81509.07,15.3,-0.09445,6e-05,11.70691]
[1778775101306,39.76,81509.07,15.3,-0.09445,6e-05,11.70691]
[1778775102155,39.76,81513.92,15.3,-0.09416,6e-05,11.68125]
[1778775102904,39.76,81513.86,15.3,-0.09417,6e-05,11.68221]
[1778775107040,39.77,81509.96,15.3,-0.09443,6e-05,11.70535]
[1778775112047,39.77,81524.49,15.3,-0.09359,6e-05,11.6303]
[1778775117514,39.78,81524.72,15.3,-0.09361,6e-05,11.63175]
[1778775120555,39.78,81526.7,15.3,-0.09351,6e-05,11.62301]
[1778775120637,39.78,81526.7,15.3,-0.09351,6e-05,11.62301]
[1778775120763,39.78,81527.31,15.3,-0.09348,6e-05,11.62037]
[1778775121058,39.78,81527.31,15.3,-0.09348,6e-05,11.62037]
[1778775121094,39.78,81527.31,15.3,-0.09348,6e-05,11.62037]
[1778775121192,39.78,81527.31,15.3,-0.09348,6e-05,11.62037]
[1778775121335,39.78,81527.31,15.3,-0.09348,6e-05,11.62037]
[1778775121649,39.78,81527.31,15.3,-0.09348,6e-05,11.62037]
[1778775121773,39.79,81539.45,15.3,-0.09275,6e-05,11.55523]
[1778775122335,39.79,81539.45,15.3,-0.09275,6e-05,11.55523]
[1778775124038,39.79,81553.13,15.3,-0.09194,6e-05,11.48258]
[1778775124249,39.79,81553.13,15.3,-0.09194,6e-05,11.48258]
[1778775125246,39.79,81563.45,15.3,-0.09133,6e-05,11.42775]
[1778775125462,39.79,81563.45,15.3,-0.09133,6e-05,11.42775]
[1778775125570,39.79,81572.37,15.3,-0.09081,6e-05,11.3806]
[1778775127894,39.79,81580.42,15.3,-0.09035,6e-05,11.33837]
[1778775128176,39.79,81581.12,15.3,-0.09031,6e-05,11.33505]
[1778775129828,39.79,81581.12,15.3,-0.09031,6e-05,11.33505]
[1778775130506,39.79,81583.03,15.3,-0.09021,6e-05,11.32562]
[1778775130606,39.8,81583.17,15.3,-0.09021,6e-05,11.32565]
[1778775131620,39.8,81583.17,15.3,-0.09021,6e-05,11.32565]
[1778775131721,39.8,81583.06,15.3,-0.09022,6e-05,11.32668]
[1778775132462,39.8,81583.06,15.3,-0.09022,6e-05,11.32668]
[1778775132554,39.8,81583.06,15.3,-0.09022,6e-05,11.32668]
[1778775132607,39.8,81584.06,15.3,-0.09017,6e-05,11.32212]
[1778775132972,39.8,81584.06,15.3,-0.09017,6e-05,11.32212]
[1778775133769,39.8,81584.82,15.3,-0.09013,6e-05,11.31852]
[1778775133966,39.8,81584.82,15.3,-0.09013,6e-05,11.31852]
[1778775134505,39.8,81568.4,15.3,-0.0911,6e-05,11.40705]
[1778775139047,39.81,81557.29,15.3,-0.09179,6e-05,11.4692]
[1778775140045,39.81,81552.43,15.3,-0.09209,6e-05,11.49589]
[1778775140311,39.81,81552.43,15.3,-0.09209,6e-05,11.49589]
[1778775142887,39.84,81529.92,15.3,-0.09362,6e-05,11.63368]
[1778775142939,39.84,81529.92,15.3,-0.09362,6e-05,11.63368]
[1778775144284,39.84,81526.25,15.3,-0.09385,6e-05,11.65411]
[1778775144313,39.84,81526.25,15.3,-0.09385,6e-05,11.65411]
[1778775144740,39.84,81526.25,15.3,-0.09385,6e-05,11.65411]
[1778775144804,39.84,81526.25,15.3,-0.09385,6e-05,11.65411]
[1778775145024,39.84,81516.88,15.3,-0.09442,6e-05,11.70532]
[1778775145324,39.84,81516.88,15.3,-0.09442,6e-05,11.70532]
[1778775145327,39.85,81502.12,15.3,-0.09538,6e-05,11.79044]
[1778775146070,39.85,81502.12,15.3,-0.09538,6e-05,11.79044]
[1778775146979,39.86,81496.98,15.3,-0.09574,6e-05,11.82222]
[1778775147285,39.86,81496.98,15.3,-0.09574,6e-05,11.82222]
[1778775147451,39.87,81494.64,15.3,-0.09592,6e-05,11.83834]
[1778775148558,39.87,81494.64,15.3,-0.09592,6e-05,11.83834]
[1778775148598,39.88,81492.69,15.3,-0.09611,6e-05,11.8552]
[1778775148926,39.88,81492.69,15.3,-0.09611,6e-05,11.8552]
[1778775148976,39.88,81492.69,15.3,-0.09611,6e-05,11.8552]
[1778775154390,39.88,81489.76,15.3,-0.09627,6e-05,11.86843]
[1778775155963,39.88,81489.43,15.3,-0.0963,6e-05,11.8705]
[1778775156789,39.88,81482.51,15.3,-0.09673,6e-05,11.90838]
[1778775158217,39.89,81478.0,15.3,-0.09701,6e-05,11.93344]
[1778775163046,39.89,81474.75,15.3,-0.09724,6e-05,11.95357]
[1778775163454,39.89,81479.72,15.3,-0.09694,6e-05,11.92699]
[1778775164131,39.89,81479.72,15.3,-0.09694,6e-05,11.92699]
[1778775164429,39.89,81479.72,15.3,-0.09694,6e-05,11.92699]
[1778775165463,39.89,81487.18,15.3,-0.09648,6e-05,11.88665]
[1778775168592,39.89,81500.39,15.3,-0.09568,6e-05,11.81612]
[1778775168979,39.89,81500.39,15.3,-0.09568,6e-05,11.81612]
[1778775169431,39.89,81500.39,15.3,-0.09568,6e-05,11.81612]
[1778775174537,39.9,81516.26,15.3,-0.09474,6e-05,11.73315]
[1778775179567,39.91,81514.72,15.3,-0.09486,6e-05,11.74401]
[1778775181004,39.91,81509.28,15.3,-0.0952,6e-05,11.77394]
[1778775182194,39.92,81506.14,15.3,-0.09544,6e-05,11.79555]
[1778775183579,39.92,81504.52,15.3,-0.09559,6e-05,11.80858]
[1778775184850,39.93,81508.76,15.3,-0.09538,6e-05,11.78967]
[1778775185598,39.94,81508.81,15.3,-0.09542,6e-05,11.79369]
[1778775187662,39.95,81505.2,15.3,-0.09569,6e-05,11.8178]
[1778775190517,39.95,81502.35,15.3,-0.09588,6e-05,11.83435]
[1778775190970,39.95,81502.35,15.3,-0.09588,6e-05,11.83435]
[1778775191916,39.95,81501.8,15.3,-0.09591,6e-05,11.83768]
[1778775192435,39.96,81501.25,15.3,-0.09596,6e-05,11.84133]
[1778775193008,39.96,81501.25,15.3,-0.09596,6e-05,11.84133]
[1778775193954,39.96,81510.51,15.3,-0.09539,6e-05,11.79157]
[1778775194333,39.96,81521.53,15.3,-0.09473,6e-05,11.73249]
[1778775195134,39.96,81526.35,15.3,-0.09444,6e-05,11.70701]
[1778775195491,39.96,81526.35,15.3,-0.09444,6e-05,11.70701]
[1778775200714,39.96,81518.35,15.3,-0.09496,6e-05,11.75333]
[1778775205749,39.99,81513.37,15.3,-0.09538,6e-05,11.79034]
[1778775210785,39.99,81513.33,15.3,-0.0954,6e-05,11.79262]
[1778775215802,39.99,81510.76,15.3,-0.09555,6e-05,11.80395]
[1778775220856,40.0,81511.25,15.3,-0.09554,6e-05,11.8035]
[1778775221893,40.0,81511.25,15.3,-0.09554,6e-05,11.8035]
[1778775222064,40.0,81515.02,15.3,-0.09531,6e-05,11.7835]
[1778775222203,40.0,81515.02,15.3,-0.09531,6e-05,11.7835]
[1778775222820,40.0,81515.02,15.3,-0.09531,6e-05,11.7835]
[1778775222873,40.0,81515.02,15.3,-0.09531,6e-05,11.7835]
[1778775224008,40.0,81524.76,15.3,-0.09473,6e-05,11.73135]
[1778775224473,40.0,81532.66,15.3,-0.09425,6e-05,11.68927]
[1778775224879,40.0,81532.66,15.3,-0.09425,6e-05,11.68927]
[1778775225336,40.0,81531.92,15.3,-0.0943,6e-05,11.6938]
[1778775225365,40.0,81531.92,15.3,-0.0943,6e-05,11.6938]
[1778775225874,40.0,81531.92,15.3,-0.0943,6e-05,11.6938]
[1778775227492,40.0,81532.17,15.3,-0.0943,6e-05,11.69323]
[1778775228070,40.0,81532.18,15.3,-0.0943,6e-05,11.69342]
[1778775229483,40.0,81531.85,15.3,-0.09433,6e-05,11.69574]
[1778775231085,40.01,81531.93,15.3,-0.09433,6e-05,11.69612]
[1778775231987,40.01,81531.93,15.3,-0.09433,6e-05,11.69612]
[1778775232388,40.01,81529.18,15.3,-0.0945,6e-05,11.71148]
[1778775233075,40.01,81529.57,15.3,-0.09448,6e-05,11.70992]
[1778775233458,40.01,81529.57,15.3,-0.09448,6e-05,11.70992]
[1778775238984,40.01,81522.29,15.3,-0.09496,6e-05,11.75238]
[1778775240552,40.02,81515.72,15.3,-0.09537,6e-05,11.78833]
[1778775240998,40.02,81510.35,15.3,-0.0957,6e-05,11.81783]
[1778775243482,40.02,81506.43,15.3,-0.09596,6e-05,11.84049]
[1778775244024,40.02,81502.57,15.3,-0.0962,6e-05,11.86204]
[1778775245867,40.02,81502.79,15.3,-0.09619,6e-05,11.86121]
[1778775246037,40.02,81498.98,15.3,-0.09643,6e-05,11.88216]
[1778775247170,40.02,81494.41,15.3,-0.09672,6e-05,11.90755]
[1778775248745,40.02,81487.84,15.3,-0.09713,6e-05,11.94378]
[1778775250944,40.03,81482.61,15.3,-0.09746,6e-05,11.97325]
[1778775251129,40.03,81484.15,15.3,-0.09737,6e-05,11.96537]
[1778775252083,40.03,81494.1,15.3,-0.09676,6e-05,11.91188]
[1778775252811,40.03,81494.1,15.3,-0.09676,6e-05,11.91188]
[1778775253090,40.03,81509.37,15.3,-0.09583,6e-05,11.82942]
[1778775253540,40.03,81509.37,15.3,-0.09583,6e-05,11.82942]
[1778775254379,40.03,81513.57,15.3,-0.09558,6e-05,11.80698]
[1778775254468,40.03,81513.57,15.3,-0.09558,6e-05,11.80698]
[1778775256814,40.03,81507.86,15.3,-0.09593,6e-05,11.8382]
[1778775258006,40.03,81506.62,15.3,-0.09601,6e-05,11.84567]
[1778775258427,40.03,81510.72,15.3,-0.09577,6e-05,11.82385]
[1778775264339,40.04,81504.86,15.3,-0.09615,6e-05,11.85754]
[1778775264558,40.04,81504.86,15.3,-0.09615,6e-05,11.85754]
[1778775264629,40.04,81504.86,15.3,-0.09615,6e-05,11.85754]
[1778775265110,40.04,81504.86,15.3,-0.09615,6e-05,11.85754]
[1778775265310,40.04,81511.91,15.3,-0.09572,6e-05,11.8201]
[1778775265513,40.04,81511.91,15.3,-0.09572,6e-05,11.8201]
[1778775266059,40.04,81511.91,15.3,-0.09572,6e-05,11.8201]
[1778775267466,40.04,81523.87,15.3,-0.095,6e-05,11.75596]
[1778775268335,40.04,81529.84,15.3,-0.09464,6e-05,11.72414]
[1778775268387,40.04,81529.84,15.3,-0.09464,6e-05,11.72414]
[1778775269070,40.04,81529.84,15.3,-0.09464,6e-05,11.72414]
[1778775269102,40.04,81529.84,15.3,-0.09464,6e-05,11.72414]
[1778775270927,40.04,81525.87,15.3,-0.09489,6e-05,11.74627]
[1778775271467,40.04,81530.74,15.3,-0.09457,6e-05,11.71615]
[1778775272891,40.04,81532.24,15.3,-0.09448,6e-05,11.70862]
[1778775273547,40.04,81533.2,15.3,-0.09443,6e-05,11.70372]
[1778775276551,40.05,81533.83,15.3,-0.0944,6e-05,11.70146]
[1778775278962,40.05,81533.85,15.3,-0.09441,6e-05,11.7022]
[1778775278999,40.05,81533.85,15.3,-0.09441,6e-05,11.7022]
[1778775279325,40.05,81533.59,15.3,-0.09443,6e-05,11.70417]
[1778775279515,40.05,81533.59,15.3,-0.09443,6e-05,11.70417]
[1778775279722,40.05,81533.59,15.3,-0.09443,6e-05,11.70417]
[1778775279824,40.05,81554.86,15.3,-0.09316,6e-05,11.5906]
[1778775280701,40.05,81554.86,15.3,-0.09316,6e-05,11.5906]
[1778775280802,40.05,81574.52,15.3,-0.09199,6e-05,11.48591]
[1778775283921,40.05,81578.07,15.3,-0.0918,6e-05,11.4681]
[1778775286907,40.06,81577.08,15.3,-0.09187,6e-05,11.47512]
[1778775286956,40.06,81577.08,15.3,-0.09187,6e-05,11.47512]
[1778775287114,40.06,81575.3,15.3,-0.09199,6e-05,11.48518]
[1778775288185,40.06,81572.47,15.3,-0.09216,6e-05,11.5005]
[1778775288190,40.06,81572.47,15.3,-0.09216,6e-05,11.5005]
[1778775288580,40.06,81572.47,15.3,-0.09216,6e-05,11.5005]
[1778775289051,40.06,81572.47,15.3,-0.09216,6e-05,11.5005]
[1778775288632,40.06,81572.15,15.3,-0.09218,6e-05,11.50241]
[1778775290359,40.06,81560.07,15.3,-0.09291,6e-05,11.56794]
[1778775295498,40.06,81560.47,15.3,-0.0929,6e-05,11.56744]
[1778775295503,40.06,81560.47,15.3,-0.0929,6e-05,11.56744]
[1778775296764,40.06,81559.94,15.3,-0.09294,6e-05,11.57068]
[1778775296868,40.06,81559.94,15.3,-0.09294,6e-05,11.57068]
[1778775297100,40.06,81556.71,15.3,-0.09313,6e-05,11.58837]
[1778775298415,40.07,81541.27,15.3,-0.09407,6e-05,11.6725]
[1778775301556,40.07,81549.57,15.3,-0.09359,6e-05,11.62923]
[1778775303451,40.07,81563.92,15.3,-0.09275,6e-05,11.55399]
[1778775306239,40.07,81563.15,15.3,-0.0928,6e-05,11.55861]
[1778775308071,40.08,81552.39,15.3,-0.09345,6e-05,11.61717]
[1778775310690,40.12,81547.74,15.3,-0.09395,6e-05,11.66205]
[1778775310921,40.12,81547.74,15.3,-0.09395,6e-05,11.66205]
[1778775310972,40.13,81545.65,15.3,-0.09415,6e-05,11.67964]
[1778775311434,40.13,81545.65,15.3,-0.09415,6e-05,11.67964]
[1778775316542,40.19,81534.21,15.3,-0.09515,6e-05,11.76941]
[1778775318539,40.19,81536.4,15.3,-0.09502,6e-05,11.75845]
[1778775318556,40.19,81535.97,15.3,-0.09506,6e-05,11.76158]
[1778775323591,40.23,81541.11,15.3,-0.09494,6e-05,11.7515]
[1778775325327,40.23,81536.96,15.3,-0.0952,6e-05,11.77428]
[1778775325343,40.23,81536.96,15.3,-0.0952,6e-05,11.77428]
[1778775325605,40.23,81535.27,15.3,-0.0953,6e-05,11.78384]
[1778775330640,40.24,81532.88,15.3,-0.09549,6e-05,11.80038]
[1778775333117,40.24,81534.85,15.3,-0.09535,6e-05,11.78645]
[1778775333163,40.24,81535.88,15.3,-0.0953,6e-05,11.7817]
[1778775335608,40.24,81542.24,15.3,-0.09493,6e-05,11.74889]
[1778775335624,40.24,81542.24,15.3,-0.09493,6e-05,11.74889]
[1778775335675,40.24,81542.51,15.3,-0.09491,6e-05,11.74798]
[1778775336410,40.24,81542.51,15.3,-0.09491,6e-05,11.74798]
[1778775336517,40.24,81542.51,15.3,-0.09491,6e-05,11.74798]
[1778775337689,40.25,81525.84,15.3,-0.09594,6e-05,11.83903]
[1778775338814,40.25,81525.84,15.3,-0.09594,6e-05,11.83903]
[1778775339532,40.25,81523.25,15.3,-0.09611,6e-05,11.85365]
[1778775341409,40.25,81522.49,15.3,-0.09617,6e-05,11.85908]
[1778775343645,40.25,81520.71,15.3,-0.09629,6e-05,11.86997]
[1778775343731,40.26,81521.11,15.3,-0.09627,6e-05,11.86845]
[1778775348766,40.26,81524.9,15.3,-0.09606,6e-05,11.84974]
[1778775353801,40.26,81524.67,15.3,-0.0961,6e-05,11.85273]
[1778775358802,40.26,81525.7,15.3,-0.09605,6e-05,11.84856]
[1778775363871,40.27,81526.72,15.3,-0.09601,6e-05,11.84513]
[1778775365036,40.27,81526.72,15.3,-0.09601,6e-05,11.84513]
[1778775365098,40.27,81516.35,15.3,-0.09664,6e-05,11.90125]
[1778775368556,40.27,81504.66,15.3,-0.09738,6e-05,11.96577]
[1778775369187,40.27,81504.66,15.3,-0.09738,6e-05,11.96577]
[1778775372041,40.28,81505.55,15.3,-0.09734,6e-05,11.96232]
[1778775372126,40.28,81507.43,15.3,-0.09723,6e-05,11.95264]
[1778775375956,40.28,81521.4,15.3,-0.09638,6e-05,11.87815]
[1778775376467,40.28,81521.4,15.3,-0.09638,6e-05,11.87815]
[1778775381813,40.28,81528.75,15.3,-0.09595,6e-05,11.84008]
[1778775387035,40.28,81526.3,15.3,-0.09612,6e-05,11.85496]
[1778775391384,40.29,81515.52,15.3,-0.09676,6e-05,11.90988]
[1778775391536,40.29,81515.52,15.3,-0.09676,6e-05,11.90988]
[1778775392073,40.29,81506.42,15.3,-0.09732,6e-05,11.95909]
[1778775392346,40.29,81506.42,15.3,-0.09732,6e-05,11.95909]
[1778775393080,40.29,81503.86,15.3,-0.09748,6e-05,11.97331]
[1778775394377,40.29,81500.75,15.3,-0.09767,6e-05,11.99018]
[1778775395094,40.29,81497.17,15.3,-0.09789,6e-05,12.00957]
[1778775397416,40.29,81495.12,15.3,-0.09803,6e-05,12.0213]
[1778775403169,40.29,81482.18,15.3,-0.09885,6e-05,12.09303]
[1778775407066,40.29,81477.34,15.3,-0.09916,6e-05,12.11979]
[1778775410647,40.3,81473.25,15.3,-0.09942,6e-05,12.14258]
[1778775412694,40.3,81471.56,15.3,-0.09953,6e-05,12.15204]
[1778775414356,40.3,81469.55,15.3,-0.09966,6e-05,12.1632]
[1778775415179,40.3,81469.55,15.3,-0.09966,6e-05,12.1632]
[1778775415235,40.3,81469.55,15.3,-0.09966,6e-05,12.1632]
[1778775415263,40.3,81456.38,15.3,-0.10048,6e-05,12.23485]
[1778775415473,40.3,81456.38,15.3,-0.10048,6e-05,12.23485]
[1778775417188,40.3,81447.26,15.3,-0.10106,6e-05,12.28493]
[1778775422281,40.3,81439.61,15.3,-0.10156,6e-05,12.32776]
[1778775426073,40.3,81433.92,15.3,-0.10193,6e-05,12.35962]
[1778775426434,40.3,81432.91,15.3,-0.102,6e-05,12.36525]
[1778775426878,40.3,81432.91,15.3,-0.102,6e-05,12.36525]
[1778775426934,40.3,81415.72,15.3,-0.10309,6e-05,12.45934]
[1778775427875,40.3,81415.72,15.3,-0.10309,6e-05,12.45934]
[1778775430870,40.3,81397.92,15.3,-0.10425,6e-05,12.55737]
[1778775431526,40.3,81398.71,15.3,-0.1042,6e-05,12.55328]
[1778775432488,40.3,81398.81,15.3,-0.10419,6e-05,12.55286]
[1778775432726,40.3,81398.81,15.3,-0.10419,6e-05,12.55286]
[1778775433693,40.3,81408.71,15.3,-0.10356,6e-05,12.49868]
[1778775433738,40.3,81408.71,15.3,-0.10356,6e-05,12.49868]
[1778775434496,40.3,81416.56,15.3,-0.10305,6e-05,12.45589]
[1778775435800,40.31,81417.77,15.3,-0.10298,6e-05,12.44955]
[1778775440104,40.31,81413.21,15.3,-0.10328,6e-05,12.47537]
[1778775440649,40.31,81412.91,15.3,-0.10331,6e-05,12.47752]
[1778775442100,40.31,81409.4,15.3,-0.10353,6e-05,12.49699]
[1778775445766,40.31,81397.74,15.3,-0.10429,6e-05,12.5616]
[1778775447378,40.31,81401.84,15.3,-0.10403,6e-05,12.53935]
[1778775447786,40.31,81401.84,15.3,-0.10403,6e-05,12.53935]
[1778775447875,40.31,81411.12,15.3,-0.10344,6e-05,12.48863]
[1778775448741,40.31,81411.12,15.3,-0.10344,6e-05,12.48863]
[1778775449544,40.31,81421.5,15.3,-0.10277,6e-05,12.43176]
[1778775450118,40.31,81421.5,15.3,-0.10277,6e-05,12.43176]
[1778775451245,40.31,81432.0,15.3,-0.1021,6e-05,12.37442]
[1778775452294,40.31,81454.78,15.3,-0.10063,6e-05,12.24645]
[1778775453903,40.31,81458.45,15.3,-0.10041,6e-05,12.2268]
[1778775454085,40.31,81458.1,15.3,-0.10043,6e-05,12.22904]
[1778775454988,40.31,81458.1,15.3,-0.10043,6e-05,12.22904]
[1778775455089,40.31,81450.48,15.3,-0.10091,6e-05,12.2705]
[1778775460596,40.32,81446.65,15.3,-0.10117,6e-05,12.29274]
[1778775464587,40.32,81453.29,15.3,-0.10076,6e-05,12.25737]
[1778775466750,40.32,81453.89,15.3,-0.10073,6e-05,12.25468]
[1778775467513,40.32,81452.44,15.3,-0.10082,6e-05,12.26286]
[1778775467982,40.32,81452.44,15.3,-0.10082,6e-05,12.26286]
[1778775468077,40.32,81452.44,15.3,-0.10082,6e-05,12.26286]
[1778775468271,40.32,81437.03,15.3,-0.1018,6e-05,12.34709]
[1778775468603,40.32,81437.03,15.3,-0.1018,6e-05,12.34709]
[1778775469108,40.32,81437.03,15.3,-0.1018,6e-05,12.34709]
[1778775469218,40.32,81416.67,15.3,-0.10311,6e-05,12.45878]
[1778775470199,40.32,81416.67,15.3,-0.10311,6e-05,12.45878]
[1778775470203,40.32,81416.67,15.3,-0.10311,6e-05,12.45878]
[1778775470269,40.32,81413.21,15.3,-0.10333,6e-05,12.47799]
[1778775471674,40.32,81432.01,15.3,-0.10213,6e-05,12.37518]
[1778775472942,40.32,81432.01,15.3,-0.10213,6e-05,12.37518]
[1778775472954,40.32,81432.01,15.3,-0.10213,6e-05,12.37518]
[1778775473291,40.32,81434.39,15.3,-0.10198,6e-05,12.36229]
[1778775477950,40.32,81435.89,15.3,-0.1019,6e-05,12.35576]
[1778775478055,40.33,81434.51,15.3,-0.10199,6e-05,12.3637]
[1778775479862,40.33,81436.24,15.3,-0.10189,6e-05,12.35461]
[1778775484091,40.33,81445.96,15.3,-0.10128,6e-05,12.30243]
[1778775485401,40.33,81450.18,15.3,-0.10102,6e-05,12.27981]
[1778775485517,40.33,81450.18,15.3,-0.10102,6e-05,12.27981]
[1778775485879,40.33,81450.18,15.3,-0.10102,6e-05,12.27981]
[1778775489507,40.33,81464.48,15.3,-0.10013,6e-05,12.20321]
[1778775492247,40.33,81464.37,15.3,-0.10015,6e-05,12.20447]
[1778775496131,40.34,81458.35,15.3,-0.10054,6e-05,12.23838]
[1778775497276,40.34,81459.2,15.3,-0.10049,6e-05,12.23405]
[1778775502899,40.34,81465.3,15.3,-0.10013,6e-05,12.20324]
[1778775507934,40.34,81466.98,15.3,-0.10004,6e-05,12.1959]
[1778775508637,40.34,81466.98,15.3,-0.10004,6e-05,12.1959]
[1778775511130,40.35,81466.91,15.3,-0.10006,6e-05,12.19699]
[1778775512726,40.35,81462.7,15.3,-0.1003,6e-05,12.21639]
[1778775516076,40.35,81464.32,15.3,-0.10021,6e-05,12.20861]
[1778775519583,40.35,81474.36,15.3,-0.0996,6e-05,12.15559]
[1778775526060,40.36,81472.24,15.3,-0.09976,6e-05,12.16995]
[1778775531095,40.36,81465.78,15.3,-0.10019,6e-05,12.20686]
[1778775536130,40.37,81473.27,15.3,-0.09974,6e-05,12.16819]
[1778775539842,40.37,81474.22,15.3,-0.09969,6e-05,12.16424]
[1778775545193,40.37,81467.93,15.3,-0.10011,6e-05,12.20051]
[1778775545529,40.37,81467.93,15.3,-0.10011,6e-05,12.20051]
[1778775546083,40.37,81467.93,15.3,-0.10011,6e-05,12.20051]
[1778775546586,40.37,81470.41,15.3,-0.09996,6e-05,12.18741]
[1778775546956,40.37,81470.41,15.3,-0.09996,6e-05,12.18741]
[1778775547521,40.37,81470.53,15.3,-0.09996,6e-05,12.18712]
[1778775548037,40.37,81470.53,15.3,-0.09996,6e-05,12.18712]
[1778775551320,40.38,81469.21,15.3,-0.10005,6e-05,12.19537]
[1778775552038,40.38,81466.67,15.3,-0.10022,6e-05,12.20951]
[1778775552087,40.38,81466.67,15.3,-0.10022,6e-05,12.20951]
[1778775557277,40.38,81478.04,15.3,-0.09953,6e-05,12.15036]
[1778775558225,40.38,81478.04,15.3,-0.09953,6e-05,12.15036]
[1778775559757,40.38,81471.89,15.3,-0.09993,6e-05,12.18453]
[1778775559925,40.38,81471.89,15.3,-0.09993,6e-05,12.18453]
[1778775560401,40.39,81453.37,15.3,-0.10109,6e-05,12.28542]
[1778775560747,40.39,81453.37,15.3,-0.10109,6e-05,12.28542]
[1778775561437,40.39,81453.37,15.3,-0.10109,6e-05,12.28542]
[1778775567805,40.39,81456.8,15.3,-0.10092,6e-05,12.27034]
[1778775575943,40.4,81456.67,15.3,-0.10093,6e-05,12.26996]
[1778775576848,40.4,81452.07,15.3,-0.10124,6e-05,12.29648]
[1778775576948,40.4,81436.94,15.3,-0.1022,6e-05,12.37929]
[1778775578487,40.4,81433.6,15.3,-0.10242,6e-05,12.39749]
[1778775582757,40.41,81420.03,15.3,-0.1033,6e-05,12.47335]
[1778775586190,40.41,81441.88,15.3,-0.10192,6e-05,12.35485]
[1778775588544,40.41,81445.51,15.3,-0.1017,6e-05,12.33582]
[1778775588550,40.41,81445.51,15.3,-0.1017,6e-05,12.33582]
[1778775589480,40.41,81445.51,15.3,-0.1017,6e-05,12.33582]
[1778775590129,40.41,81441.63,15.3,-0.10195,6e-05,12.35732]
[1778775590277,40.41,81441.63,15.3,-0.10195,6e-05,12.35732]
[1778775590506,40.41,81439.12,15.3,-0.10211,6e-05,12.3711]
[1778775590952,40.41,81439.12,15.3,-0.10211,6e-05,12.3711]
[1778775591558,40.41,81442.64,15.3,-0.10188,6e-05,12.35202]
[1778775595468,40.41,81443.51,15.3,-0.10183,6e-05,12.34764]
[1778775599046,40.41,81447.61,15.3,-0.10158,6e-05,12.32586]
[1778775603133,40.41,81454.85,15.3,-0.10113,6e-05,12.28727]
[1778775603171,40.41,81454.85,15.3,-0.10113,6e-05,12.28727]
[1778775603353,40.41,81454.85,15.3,-0.10113,6e-05,12.28727]
[1778775603582,40.41,81457.06,15.3,-0.10099,6e-05,12.27549]
[1778775603799,40.41,81457.06,15.3,-0.10099,6e-05,12.27549]
[1778775604051,40.41,81457.06,15.3,-0.10099,6e-05,12.27549]
[1778775604428,40.41,81457.06,15.3,-0.10099,6e-05,12.27549]
[1778775604359,40.42,81444.0,15.3,-0.10182,6e-05,12.34672]
[1778775604735,40.42,81444.47,15.3,-0.10179,6e-05,12.34429]
[1778775605652,40.42,81444.47,15.3,-0.10179,6e-05,12.34429]
[1778775606381,40.42,81454.65,15.3,-0.10115,6e-05,12.28907]
[1778775607149,40.42,81454.65,15.3,-0.10115,6e-05,12.28907]
[1778775607156,40.42,81454.65,15.3,-0.10115,6e-05,12.28907]
[1778775608137,40.42,81461.16,15.3,-0.10074,6e-05,12.25361]
[1778775613590,40.42,81464.9,15.3,-0.1005,6e-05,12.23306]
[1778775616620,40.42,81484.87,15.3,-0.09925,6e-05,12.12497]
[1778775618027,40.42,81486.2,15.3,-0.09917,6e-05,12.1179]
[1778775618302,40.42,81486.2,15.3,-0.09917,6e-05,12.1179]
[1778775624422,40.42,81484.18,15.3,-0.09931,6e-05,12.12941]
[1778775624500,40.42,81484.18,15.3,-0.09931,6e-05,12.12941]
[1778775625203,40.42,81465.44,15.3,-0.10048,6e-05,12.23136]
[1778775625706,40.42,81465.44,15.3,-0.10048,6e-05,12.23136]
[1778775625713,40.42,81465.44,15.3,-0.10048,6e-05,12.23136]
[1778775626173,40.42,81466.47,15.3,-0.10042,6e-05,12.22604]
[1778775631188,40.42,81465.47,15.3,-0.10048,6e-05,12.2312]
[1778775635107,40.42,81465.94,15.3,-0.10042,6e-05,12.22425]
[1778775640975,40.42,81462.74,15.3,-0.10062,6e-05,12.24117]
[1778775645831,40.42,81462.89,15.3,-0.1006,6e-05,12.24011]
[1778775647882,40.42,81460.55,15.3,-0.10075,6e-05,12.2527]
[1778775648142,40.42,81460.3,15.3,-0.10076,6e-05,12.25399]
[1778775648572,40.42,81460.3,15.3,-0.10076,6e-05,12.25399]
[1778775649032,40.42,81461.39,15.3,-0.1007,6e-05,12.24835]
[1778775653280,40.42,81459.72,15.3,-0.1008,6e-05,12.25728]
[1778775653503,40.42,81459.72,15.3,-0.1008,6e-05,12.25728]
[1778775653547,40.42,81459.5,15.3,-0.10082,6e-05,12.25842]
[1778775654433,40.42,81444.47,15.3,-0.10177,6e-05,12.34037]
[1778775658350,40.42,81441.19,15.3,-0.10198,6e-05,12.35857]
[1778775664140,40.42,81431.7,15.3,-0.10259,6e-05,12.41084]
[1778775664890,40.42,81431.7,15.3,-0.10259,6e-05,12.41084]
[1778775671189,40.42,81431.67,15.3,-0.10259,6e-05,12.41135]
[1778775674338,40.42,81436.62,15.3,-0.10228,6e-05,12.3845]
[1778775674392,40.42,81444.81,15.3,-0.10176,6e-05,12.34]
[1778775674606,40.42,81444.81,15.3,-0.10176,6e-05,12.34]
[1778775675161,40.42,81444.81,15.3,-0.10176,6e-05,12.34]
[1778775679166,40.42,81446.29,15.3,-0.10166,6e-05,12.33129]
[1778775684344,40.42,81454.36,15.3,-0.10114,6e-05,12.2866]
[1778775687792,40.42,81472.04,15.3,-0.10003,6e-05,12.19045]
[1778775689167,40.42,81478.46,15.3,-0.09963,6e-05,12.15574]
[1778775692235,40.42,81491.43,15.3,-0.0988,6e-05,12.08196]
[1778775694217,40.42,81492.18,15.3,-0.09876,6e-05,12.07831]
[1778775699392,40.42,81492.39,15.3,-0.09876,6e-05,12.07848]
[1778775702044,40.42,81492.6,15.3,-0.09875,6e-05,12.07776]
[1778775707448,40.42,81493.28,15.3,-0.09872,6e-05,12.07539]
[1778775712483,40.43,81493.28,15.3,-0.09873,6e-05,12.07637]
[1778775717523,40.43,81493.23,15.3,-0.09875,6e-05,12.07763]
[1778775718891,40.43,81492.64,15.3,-0.09879,6e-05,12.08101]
[1778775724572,40.43,81490.25,15.3,-0.09895,6e-05,12.09499]
[1778775726586,40.43,81476.61,15.3,-0.0998,6e-05,12.16906]
[1778775726795,40.43,81476.61,15.3,-0.0998,6e-05,12.16906]
[1778775727593,40.43,81474.26,15.3,-0.09995,6e-05,12.18185]
[1778775732630,40.44,81474.51,15.3,-0.09995,6e-05,12.18246]
[1778775733063,40.44,81474.51,15.3,-0.09995,6e-05,12.18246]
[1778775733063,40.44,81474.51,15.3,-0.09995,6e-05,12.18246]
[1778775738343,40.44,81463.44,15.3,-0.10066,6e-05,12.24393]
[1778775744509,40.44,81473.58,15.3,-0.10005,6e-05,12.191]
[1778775749551,40.45,81475.28,15.3,-0.09996,6e-05,12.18362]
[1778775751898,40.45,81476.99,15.3,-0.09987,6e-05,12.17546]
[1778775751902,40.45,81476.99,15.3,-0.09987,6e-05,12.17546]
[1778775751988,40.45,81477.19,15.3,-0.09984,6e-05,12.17096]
[1778775758962,40.45,81483.25,15.3,-0.09946,6e-05,12.1385]
[1778775764854,40.45,81491.42,15.3,-0.09896,6e-05,12.09525]
[1778775769889,40.45,81493.49,15.3,-0.09885,6e-05,12.0849]
[1778775771356,40.45,81493.49,15.3,-0.09885,6e-05,12.0849]
[1778775776957,40.46,81489.34,15.3,-0.09911,6e-05,12.10831]
[1778775781992,40.46,81493.91,15.3,-0.09884,6e-05,12.08419]
[1778775783859,40.46,81499.33,15.3,-0.0985,6e-05,12.05512]
[1778775788058,40.46,81498.49,15.3,-0.09856,6e-05,12.06039]
[1778775788060,40.46,81498.49,15.3,-0.09856,6e-05,12.06039]
[1778775788164,40.46,81498.49,15.3,-0.09856,6e-05,12.06039]
[1778775788424,40.46,81498.5,15.3,-0.09856,6e-05,12.06053]
[1778775789236,40.46,81498.5,15.3,-0.09856,6e-05,12.06053]
[1778775789394,40.46,81498.5,15.3,-0.09856,6e-05,12.06053]
[1778775790023,40.46,81498.41,15.3,-0.09858,6e-05,12.06153]
[1778775790401,40.46,81498.41,15.3,-0.09858,6e-05,12.06153]
[1778775792837,40.46,81499.03,15.3,-0.09856,6e-05,12.05976]
[1778775793152,40.46,81499.03,15.3,-0.09856,6e-05,12.05976]
[1778775793163,40.46,81499.03,15.3,-0.09856,6e-05,12.05976]
[1778775794740,40.47,81490.98,15.3,-0.09907,6e-05,12.10418]
[1778775794804,40.47,81490.98,15.3,-0.09907,6e-05,12.10418]
[1778775796481,40.47,81494.93,15.3,-0.09883,6e-05,12.08335]
[1778775802135,40.47,81500.52,15.3,-0.09852,6e-05,12.05702]
[1778775803429,40.47,81500.52,15.3,-0.09852,6e-05,12.05702]
[1778775804226,40.48,81500.75,15.3,-0.09851,6e-05,12.05632]
[1778775804665,40.48,81502.31,15.3,-0.09842,6e-05,12.04847]
[1778775809288,40.48,81509.74,15.3,-0.09798,6e-05,12.00952]
[1778775809291,40.48,81511.61,15.3,-0.09787,6e-05,11.99976]
[1778775813741,40.48,81510.72,15.3,-0.09791,6e-05,12.00236]
[1778775813876,40.49,81512.87,15.3,-0.09779,6e-05,11.99146]
[1778775814219,40.49,81520.59,15.3,-0.09732,6e-05,11.95067]
[1778775815386,40.49,81520.59,15.3,-0.09732,6e-05,11.95067]
[1778775815567,40.49,81520.59,15.3,-0.09732,6e-05,11.95067]
[1778775816608,40.49,81528.14,15.3,-0.09687,6e-05,11.91059]
[1778775817802,40.49,81537.27,15.3,-0.09632,6e-05,11.8627]
[1778775818715,40.49,81537.27,15.3,-0.09632,6e-05,11.8627]
[1778775820441,40.49,81536.59,15.3,-0.09638,6e-05,11.86738]
[1778775821623,40.49,81527.15,15.3,-0.09696,6e-05,11.91844]
[1778775821726,40.49,81527.15,15.3,-0.09696,6e-05,11.91844]
[1778775823724,40.49,81526.55,15.3,-0.097,6e-05,11.92253]
[1778775824426,40.5,81527.23,15.3,-0.09696,6e-05,11.91932]
[1778775824723,40.5,81527.23,15.3,-0.09696,6e-05,11.91932]
[1778775824475,40.5,81523.62,15.3,-0.09719,6e-05,11.93945]
[1778775824761,40.5,81523.62,15.3,-0.09719,6e-05,11.93945]
[1778775825301,40.5,81508.61,15.3,-0.09811,6e-05,12.02003]
[1778775825919,40.5,81508.61,15.3,-0.09811,6e-05,12.02003]
[1778775828573,40.5,81496.8,15.3,-0.09886,6e-05,12.08549]
[1778775829816,40.5,81498.11,15.3,-0.0988,6e-05,12.0795]
[1778775829911,40.5,81498.11,15.3,-0.0988,6e-05,12.0795]
[1778775832034,40.51,81496.65,15.3,-0.0989,6e-05,12.08845]
[1778775832088,40.51,81496.65,15.3,-0.0989,6e-05,12.08845]
[1778775832166,40.51,81496.65,15.3,-0.0989,6e-05,12.08845]
[1778775832364,40.51,81480.51,15.3,-0.09991,6e-05,12.17605]
[1778775834410,40.51,81482.57,15.3,-0.09978,6e-05,12.16533]
[1778775840407,40.51,81479.04,15.3,-0.10003,6e-05,12.18721]
[1778775845442,40.52,81476.6,15.3,-0.10021,6e-05,12.20237]
[1778775850552,40.52,81476.05,15.3,-0.10026,6e-05,12.20682]
[1778775851664,40.52,81476.04,15.3,-0.10026,6e-05,12.20724]
[1778775851700,40.52,81476.04,15.3,-0.10026,6e-05,12.20724]
[1778775851844,40.52,81476.04,15.3,-0.10026,6e-05,12.20724]
[1778775853744,40.52,81471.21,15.3,-0.10058,6e-05,12.23409]
[1778775855461,40.52,81468.37,15.3,-0.10076,6e-05,12.2501]
[1778775855819,40.52,81468.18,15.3,-0.10078,6e-05,12.25143]
[1778775857527,40.53,81467.66,15.3,-0.10081,6e-05,12.25455]
[1778775858092,40.53,81465.57,15.3,-0.10095,6e-05,12.26616]
[1778775859386,40.53,81457.9,15.3,-0.10143,6e-05,12.30799]
[1778775862582,40.53,81466.4,15.3,-0.10091,6e-05,12.26271]
[1778775863970,40.53,81466.56,15.3,-0.1009,6e-05,12.26242]
[1778775866079,40.53,81463.82,15.3,-0.10108,6e-05,12.27782]
[1778775866255,40.53,81463.82,15.3,-0.10108,6e-05,12.27782]
[1778775868889,40.53,81469.09,15.3,-0.10076,6e-05,12.25015]
[1778775868995,40.53,81469.09,15.3,-0.10076,6e-05,12.25015]
[1778775869384,40.53,81469.09,15.3,-0.10076,6e-05,12.25015]
[1778775872068,40.53,81467.04,15.3,-0.10087,6e-05,12.25798]
[1778775872416,40.53,81467.04,15.3,-0.10087,6e-05,12.25798]
[1778775872442,40.53,81467.04,15.3,-0.10087,6e-05,12.25798]
[1778775872595,40.53,81467.04,15.3,-0.10087,6e-05,12.25798]
[1778775876635,40.54,81459.41,15.3,-0.10136,6e-05,12.30025]
[1778775876700,40.54,81459.41,15.3,-0.10136,6e-05,12.30025]
[1778775877385,40.54,81460.56,15.3,-0.10129,6e-05,12.29427]
[1778775877490,40.54,81460.56,15.3,-0.10129,6e-05,12.29427]
[1778775878770,40.54,81462.03,15.3,-0.1012,6e-05,12.28657]
[1778775881514,40.54,81461.0,15.3,-0.10128,6e-05,12.29298]
[1778775883345,40.54,81461.1,15.3,-0.10128,6e-05,12.29298]
[1778775888748,40.54,81461.67,15.3,-0.10126,6e-05,12.29154]
[1778775889068,40.54,81461.67,15.3,-0.10126,6e-05,12.29154]
[1778775889104,40.54,81461.67,15.3,-0.10126,6e-05,12.29154]
[1778775891555,40.54,81463.89,15.3,-0.10112,6e-05,12.28009]
[1778775893229,40.55,81464.71,15.3,-0.10108,6e-05,12.27624]
[1778775893818,40.55,81464.71,15.3,-0.10108,6e-05,12.27624]
[1778775894014,40.55,81468.64,15.3,-0.10084,6e-05,12.25527]
[1778775896138,40.55,81479.36,15.3,-0.10017,6e-05,12.19808]
[1778775896584,40.55,81479.36,15.3,-0.10017,6e-05,12.19808]
[1778775897049,40.55,81480.18,15.3,-0.10013,6e-05,12.19407]
[1778775900482,40.55,81479.89,15.3,-0.10016,6e-05,12.1969]
[1778775900546,40.55,81479.89,15.3,-0.10016,6e-05,12.1969]
[1778775900739,40.55,81479.89,15.3,-0.10016,6e-05,12.1969]
[1778775901493,40.55,81470.08,15.3,-0.10078,6e-05,12.25033]
[1778775901836,40.55,81470.08,15.3,-0.10078,6e-05,12.25033]
[1778775902524,40.55,81470.08,15.3,-0.10078,6e-05,12.25074]
[1778775907884,40.56,81460.0,15.3,-0.10144,6e-05,12.30707]
[1778775909772,40.56,81460.0,15.3,-0.10144,6e-05,12.30707]
[1778775913504,40.56,81464.53,15.3,-0.10117,6e-05,12.28383]
[1778775918961,40.56,81465.2,15.3,-0.10114,6e-05,12.28192]
[1778775921980,40.56,81465.2,15.3,-0.10115,6e-05,12.28247]
[1778775928026,40.57,81463.95,15.3,-0.10125,6e-05,12.29128]
[1778775931703,40.57,81458.82,15.3,-0.10158,6e-05,12.3193]
[1778775932090,40.57,81460.83,15.3,-0.10143,6e-05,12.30469]
[1778775934306,40.57,81461.49,15.3,-0.10139,6e-05,12.30132]
[1778775934397,40.57,81461.49,15.3,-0.10139,6e-05,12.30132]
[1778775934497,40.57,81462.93,15.3,-0.1013,6e-05,12.29395]
[1778775935615,40.57,81462.93,15.3,-0.1013,6e-05,12.29395]
[1778775935639,40.57,81462.93,15.3,-0.1013,6e-05,12.29395]
[1778775935728,40.57,81455.21,15.3,-0.10179,6e-05,12.33628]
[1778775935965,40.57,81455.21,15.3,-0.10179,6e-05,12.33628]
[1778775935982,40.57,81455.21,15.3,-0.10179,6e-05,12.33628]
[1778775936006,40.57,81455.21,15.3,-0.10179,6e-05,12.33628]
[1778775936054,40.57,81455.21,15.3,-0.10179,6e-05,12.33628]
[1778775936364,40.57,81455.21,15.3,-0.10179,6e-05,12.33628]
[1778775936807,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775936965,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775937297,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775937361,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775937431,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775937585,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775937788,40.57,81475.94,15.3,-0.10049,6e-05,12.22428]
[1778775937661,40.57,81506.1,15.3,-0.09862,6e-05,12.0618]
[1778775941244,40.57,81512.26,15.3,-0.09825,6e-05,12.02953]
[1778775941383,40.57,81512.26,15.3,-0.09825,6e-05,12.02953]
[1778775941496,40.57,81512.26,15.3,-0.09825,6e-05,12.02953]
[1778775947169,40.58,81521.78,15.3,-0.09769,6e-05,11.98055]
[1778775952204,40.58,81535.82,15.3,-0.09685,6e-05,11.90717]
[1778775954250,40.58,81539.17,15.3,-0.09665,6e-05,11.88971]
[1778775955500,40.58,81538.74,15.3,-0.09668,6e-05,11.89247]
[1778775959962,40.59,81539.95,15.3,-0.09663,6e-05,11.88823]
[1778775960064,40.59,81539.95,15.3,-0.09663,6e-05,11.88823]
[1778775960872,40.59,81555.24,15.3,-0.09571,6e-05,11.80716]
[1778775961381,40.59,81555.24,15.3,-0.09571,6e-05,11.80716]
[1778775962749,40.59,81559.2,15.3,-0.09548,6e-05,11.78665]
[1778775963563,40.59,81552.48,15.3,-0.09589,6e-05,11.82304]
[1778775969336,40.6,81547.3,15.3,-0.09625,6e-05,11.85429]
[1778775974371,40.61,81548.08,15.3,-0.09623,6e-05,11.85262]
[1778775977732,40.61,81549.83,15.3,-0.09613,6e-05,11.84431]
[1778775978933,40.61,81544.47,15.3,-0.09647,6e-05,11.87387]
[1778775979745,40.61,81539.68,15.3,-0.09677,6e-05,11.90024]
[1778775980140,40.61,81539.68,15.3,-0.09677,6e-05,11.90024]
[1778775980413,40.61,81543.3,15.3,-0.09656,6e-05,11.88167]
[1778775985448,40.62,81543.14,15.3,-0.09659,6e-05,11.88479]
[1778775990647,40.62,81542.92,15.3,-0.09662,6e-05,11.88776]
[1778775991326,40.62,81548.39,15.3,-0.0963,6e-05,11.85903]
[1778775991592,40.62,81548.39,15.3,-0.0963,6e-05,11.85903]
[1778775991660,40.62,81560.66,15.3,-0.09554,6e-05,11.79007]
[1778775992130,40.62,81560.66,15.3,-0.09554,6e-05,11.79007]
[1778775992537,40.62,81560.66,15.3,-0.09554,6e-05,11.79007]
[1778775993166,40.62,81562.88,15.3,-0.09541,6e-05,11.77886]
[1778775993504,40.63,81563.1,15.3,-0.0954,6e-05,11.77831]
[1778775993951,40.63,81563.1,15.3,-0.0954,6e-05,11.77831]
[1778775994071,40.63,81563.1,15.3,-0.0954,6e-05,11.77831]
[1778775994669,40.63,81563.1,15.3,-0.0954,6e-05,11.77831]
[1778775998662,40.63,81562.64,15.3,-0.09545,6e-05,11.78226]
[1778775998798,40.63,81562.7,15.3,-0.09545,6e-05,11.78223]
[1778775999435,40.63,81562.7,15.3,-0.09545,6e-05,11.78223]
[1778775999875,40.63,81546.7,15.3,-0.09642,6e-05,11.868]
[1778776001311,40.63,81536.99,15.3,-0.09702,6e-05,11.92061]
[1778776001351,40.63,81536.99,15.3,-0.09702,6e-05,11.92061]
[1778776003837,40.64,81540.96,15.3,-0.09679,6e-05,11.90087]
[1778776003880,40.64,81543.06,15.3,-0.09667,6e-05,11.89041]
[1778776009168,40.64,81548.11,15.3,-0.09639,6e-05,11.86575]
[1778776010602,40.64,81547.01,15.3,-0.09646,6e-05,11.87206]
[1778776010628,40.64,81536.55,15.3,-0.0971,6e-05,11.92831]
[1778776012983,40.65,81528.31,15.3,-0.09762,6e-05,11.97367]
[1778776018681,40.65,81529.92,15.3,-0.09756,6e-05,11.96895]
[1778776021454,40.66,81522.43,15.3,-0.09803,6e-05,12.01021]
[1778776021478,40.66,81522.43,15.3,-0.09803,6e-05,12.01021]
[1778776021705,40.66,81522.43,15.3,-0.09803,6e-05,12.01021]
[1778776021719,40.66,81510.48,15.3,-0.09878,6e-05,12.07479]
[1778776022363,40.66,81510.48,15.3,-0.09878,6e-05,12.07479]
[1778776024456,40.66,81498.46,15.3,-0.09953,6e-05,12.14019]
[1778776024898,40.66,81498.46,15.3,-0.09953,6e-05,12.14019]
[1778776026130,40.66,81496.37,15.3,-0.09966,6e-05,12.15213]
[1778776027067,40.66,81495.26,15.3,-0.09974,6e-05,12.15843]
[1778776028860,40.66,81486.48,15.3,-0.10029,6e-05,12.20601]
[1778776030209,40.66,81485.0,15.3,-0.10039,6e-05,12.21449]
[1778776031083,40.66,81483.95,15.3,-0.10045,6e-05,12.2204]
[1778776032861,40.66,81484.38,15.3,-0.10043,6e-05,12.21832]
[1778776034361,40.67,81488.93,15.3,-0.10015,6e-05,12.19434]
[1778776039843,40.67,81486.98,15.3,-0.10029,6e-05,12.20653]
[1778776042058,40.67,81487.15,15.3,-0.10029,6e-05,12.20617]
[1778776042625,40.67,81487.15,15.3,-0.10029,6e-05,12.20617]
[1778776049913,40.67,81486.49,15.3,-0.10035,6e-05,12.21176]
[1778776052836,40.68,81488.92,15.3,-0.10018,6e-05,12.19511]
[1778776053112,40.68,81491.13,15.3,-0.10004,6e-05,12.18354]
[1778776053167,40.68,81491.13,15.3,-0.10004,6e-05,12.18354]
[1778776053941,40.68,81500.99,15.3,-0.09944,6e-05,12.13087]
[1778776055017,40.68,81504.89,15.3,-0.0992,6e-05,12.11002]
[1778776055727,40.68,81504.89,15.3,-0.0992,6e-05,12.11002]
[1778776056043,40.68,81509.24,15.3,-0.09893,6e-05,12.08713]
[1778776058976,40.68,81529.13,15.3,-0.09772,6e-05,11.98125]
[1778776061530,40.68,81535.8,15.3,-0.09732,6e-05,11.94632]
[1778776061997,40.68,81537.08,15.3,-0.09725,6e-05,11.93987]
[1778776062841,40.68,81537.08,15.3,-0.09725,6e-05,11.93987]
[1778776065485,40.68,81536.7,15.3,-0.09727,6e-05,11.94213]
[1778776065586,40.68,81535.19,15.3,-0.09736,6e-05,11.95025]
[1778776066111,40.68,81535.19,15.3,-0.09736,6e-05,11.95025]
[1778776066158,40.68,81535.83,15.3,-0.09733,6e-05,11.94683]
[1778776068534,40.68,81539.16,15.3,-0.09713,6e-05,11.92943]
[1778776068549,40.68,81539.16,15.3,-0.09713,6e-05,11.92943]
[1778776069520,40.68,81539.3,15.3,-0.09712,6e-05,11.92884]
[1778776069573,40.68,81542.34,15.3,-0.09694,6e-05,11.91272]
[1778776070065,40.68,81542.34,15.3,-0.09694,6e-05,11.91272]
[1778776070499,40.68,81542.34,15.3,-0.09694,6e-05,11.91272]
[1778776076087,40.69,81541.13,15.3,-0.09703,6e-05,11.9213]
[1778776081131,40.69,81540.85,15.3,-0.09708,6e-05,11.9253]
[1778776086169,40.7,81543.09,15.3,-0.09697,6e-05,11.91545]
[1778776091205,40.7,81534.99,15.3,-0.09748,6e-05,11.96062]
[1778776093441,40.7,81534.76,15.3,-0.0975,6e-05,11.96221]
[1778776093485,40.7,81534.23,15.3,-0.09754,6e-05,11.96576]
[1778776094258,40.7,81534.23,15.3,-0.09754,6e-05,11.96576]
[1778776094332,40.71,81530.08,15.3,-0.0978,6e-05,11.98862]
[1778776100136,40.71,81538.28,15.3,-0.09732,6e-05,11.94642]
[1778776105335,40.71,81543.2,15.3,-0.09704,6e-05,11.92223]
[1778776106549,40.71,81544.08,15.3,-0.09699,6e-05,11.91794]
[1778776106985,40.71,81544.08,15.3,-0.09699,6e-05,11.91794]
[1778776107019,40.71,81556.93,15.3,-0.09622,6e-05,11.84996]
[1778776108974,40.72,81559.16,15.3,-0.09609,6e-05,11.83862]
[1778776109039,40.72,81559.26,15.3,-0.09609,6e-05,11.83861]
[1778776110109,40.72,81556.74,15.3,-0.09624,6e-05,11.85223]
[1778776110340,40.72,81548.8,15.3,-0.09673,6e-05,11.89466]
[1778776115378,40.72,81535.39,15.3,-0.09753,6e-05,11.96389]
[1778776117704,40.72,81551.56,15.3,-0.09656,6e-05,11.87849]
[1778776118657,40.72,81551.56,15.3,-0.09656,6e-05,11.87849]
[1778776118932,40.72,81551.56,15.3,-0.09656,6e-05,11.87849]
[1778776124625,40.73,81541.91,15.3,-0.09717,6e-05,11.9325]
[1778776125449,40.73,81554.41,15.3,-0.09643,6e-05,11.8668]
[1778776128992,40.73,81554.35,15.3,-0.09644,6e-05,11.86807]
[1778776129018,40.73,81553.14,15.3,-0.09652,6e-05,11.87498]
[1778776130286,40.73,81561.6,15.3,-0.09601,6e-05,11.83018]
[1778776130352,40.73,81561.6,15.3,-0.09601,6e-05,11.83018]
[1778776130572,40.73,81561.6,15.3,-0.09601,6e-05,11.83018]
[1778776133578,40.73,81568.05,15.3,-0.09563,6e-05,11.79663]
[1778776133752,40.73,81568.05,15.3,-0.09563,6e-05,11.79663]
[1778776136795,40.74,81578.29,15.3,-0.09503,6e-05,11.74328]
[1778776138411,40.74,81578.64,15.3,-0.09501,6e-05,11.74213]
[1778776138798,40.74,81578.64,15.3,-0.09501,6e-05,11.74213]
[1778776139708,40.74,81580.68,15.3,-0.0949,6e-05,11.73168]
[1778776140066,40.74,81580.68,15.3,-0.0949,6e-05,11.73168]
[1778776142526,40.74,81586.23,15.3,-0.09458,6e-05,11.70347]
[1778776143590,40.74,81582.76,15.3,-0.09479,6e-05,11.72223]
[1778776146055,40.74,81580.25,15.3,-0.09495,6e-05,11.73626]
[1778776152770,40.75,81588.16,15.3,-0.09451,6e-05,11.69719]
[1778776152856,40.75,81587.19,15.3,-0.09457,6e-05,11.70272]
[1778776153326,40.75,81587.19,15.3,-0.09457,6e-05,11.70272]
[1778776153851,40.75,81587.19,15.3,-0.09457,6e-05,11.70272]
[1778776154464,40.75,81580.78,15.3,-0.09496,6e-05,11.73733]
[1778776154653,40.75,81578.89,15.3,-0.09508,6e-05,11.74798]
[1778776155365,40.75,81578.89,15.3,-0.09508,6e-05,11.74798]
[1778776157965,40.75,81591.84,15.3,-0.09431,6e-05,11.68021]
[1778776159703,40.76,81583.59,15.3,-0.09481,6e-05,11.72463]
[1778776160714,40.76,81582.58,15.3,-0.09488,6e-05,11.73032]
[1778776162132,40.76,81587.22,15.3,-0.09461,6e-05,11.7065]
[1778776162138,40.76,81587.22,15.3,-0.09461,6e-05,11.7065]
[1778776163175,40.76,81583.07,15.3,-0.09486,6e-05,11.72881]
[1778776163295,40.76,81583.07,15.3,-0.09486,6e-05,11.72881]
[1778776163552,40.76,81583.07,15.3,-0.09486,6e-05,11.72881]
[1778776164142,40.76,81582.63,15.3,-0.09489,6e-05,11.73147]
[1778776164931,40.76,81582.63,15.3,-0.09489,6e-05,11.73147]
[1778776169808,40.76,81578.6,15.3,-0.09515,6e-05,11.75437]
[1778776171811,40.76,81569.84,15.3,-0.09568,6e-05,11.80132]
[1778776172599,40.76,81568.71,15.3,-0.09572,6e-05,11.8034]
[1778776174075,40.77,81569.3,15.3,-0.09569,6e-05,11.80047]
[1778776174163,40.77,81568.56,15.3,-0.09573,6e-05,11.8046]
[1778776174195,40.77,81568.56,15.3,-0.09573,6e-05,11.8046]
[1778776175060,40.77,81550.08,15.3,-0.09686,6e-05,11.90359]
[1778776175900,40.77,81550.08,15.3,-0.09686,6e-05,11.90359]
[1778776181703,40.78,81543.16,15.3,-0.09732,6e-05,11.94429]
[1778776186877,40.78,81543.82,15.3,-0.09732,6e-05,11.94459]
[1778776189236,40.81,81541.27,15.3,-0.09761,6e-05,11.97022]
[1778776189900,40.82,81541.02,15.3,-0.09769,6e-05,11.97725]
[1778776190652,40.82,81541.02,15.3,-0.09769,6e-05,11.97725]
[1778776190907,40.82,81536.1,15.3,-0.09799,6e-05,12.00369]
[1778776195464,40.83,81537.24,15.3,-0.09795,6e-05,11.9997]
[1778776195943,40.83,81536.67,15.3,-0.09799,6e-05,12.00327]
[1778776197996,40.83,81536.68,15.3,-0.09799,6e-05,12.0034]
[1778776198498,40.83,81539.22,15.3,-0.09784,6e-05,11.99006]
[1778776199098,40.83,81539.22,15.3,-0.09784,6e-05,11.99006]
[1778776199922,40.83,81544.7,15.3,-0.0975,6e-05,11.9611]
[1778776201915,40.83,81551.5,15.3,-0.0971,6e-05,11.92547]
[1778776201995,40.83,81551.5,15.3,-0.0971,6e-05,11.92547]
[1778776202006,40.83,81551.5,15.3,-0.0971,6e-05,11.92547]
[1778776202082,40.83,81558.89,15.3,-0.09665,6e-05,11.88654]
[1778776202599,40.83,81558.89,15.3,-0.09665,6e-05,11.88654]
[1778776203658,40.83,81565.85,15.3,-0.09624,6e-05,11.84969]
[1778776203752,40.83,81565.85,15.3,-0.09624,6e-05,11.84969]
[1778776204116,40.83,81556.16,15.3,-0.09682,6e-05,11.90123]
[1778776204267,40.83,81556.16,15.3,-0.09682,6e-05,11.90123]
[1778776205608,40.83,81554.25,15.3,-0.09694,6e-05,11.91172]
[1778776205880,40.83,81554.25,15.3,-0.09694,6e-05,11.91172]
[1778776206017,40.83,81559.53,15.3,-0.09663,6e-05,11.88402]
[1778776207759,40.83,81562.41,15.3,-0.09645,6e-05,11.86881]
[1778776207801,40.83,81562.41,15.3,-0.09645,6e-05,11.86881]
[1778776208031,40.83,81556.47,15.3,-0.09681,6e-05,11.90043]
[1778776208294,40.83,81556.47,15.3,-0.09681,6e-05,11.90043]
[1778776211269,40.83,81562.62,15.3,-0.09645,6e-05,11.86882]
[1778776211370,40.83,81562.62,15.3,-0.09645,6e-05,11.86882]
[1778776212914,40.83,81569.95,15.3,-0.09602,6e-05,11.83037]
[1778776213066,40.84,81568.82,15.3,-0.09609,6e-05,11.83681]
[1778776213427,40.84,81568.82,15.3,-0.09609,6e-05,11.83681]
[1778776213543,40.84,81568.82,15.3,-0.09609,6e-05,11.83681]
[1778776214073,40.84,81569.99,15.3,-0.09602,6e-05,11.83074]
[1778776215392,40.84,81568.35,15.3,-0.09612,6e-05,11.83988]
[1778776216427,40.84,81568.35,15.3,-0.09612,6e-05,11.83988]
[1778776217888,40.84,81570.09,15.3,-0.09603,6e-05,11.83152]
[1778776218101,40.84,81570.69,15.3,-0.096,6e-05,11.82878]
[1778776218300,40.84,81570.69,15.3,-0.096,6e-05,11.82878]
[1778776218858,40.84,81570.69,15.3,-0.096,6e-05,11.82878]
[1778776219108,40.84,81573.9,15.3,-0.09581,6e-05,11.81191]
[1778776219511,40.84,81573.9,15.3,-0.09581,6e-05,11.81191]
[1778776220115,40.84,81574.23,15.3,-0.09579,6e-05,11.81063]
[1778776221418,40.84,81574.23,15.3,-0.09579,6e-05,11.81063]
[1778776222129,40.84,81574.39,15.3,-0.09578,6e-05,11.81008]
[1778776222971,40.84,81574.39,15.3,-0.09578,6e-05,11.81008]
[1778776223136,40.84,81575.81,15.3,-0.0957,6e-05,11.80302]
[1778776223569,40.84,81575.81,15.3,-0.0957,6e-05,11.80302]
[1778776223981,40.84,81575.81,15.3,-0.0957,6e-05,11.80302]
[1778776233050,40.85,81575.28,15.3,-0.09572,6e-05,11.80311]
[1778776234141,40.85,81575.28,15.3,-0.09573,6e-05,11.80326]
[1778776237973,40.85,81578.11,15.3,-0.09556,6e-05,11.78874]
[1778776238074,40.85,81578.21,15.3,-0.09556,6e-05,11.78855]
[1778776239983,40.85,81578.11,15.3,-0.09556,6e-05,11.78908]
[1778776240084,40.85,81578.04,15.3,-0.09558,6e-05,11.7904]
[1778776240553,40.85,81578.04,15.3,-0.09558,6e-05,11.7904]
[1778776240876,40.85,81577.86,15.3,-0.09559,6e-05,11.79152]
[1778776241757,40.85,81577.86,15.3,-0.09559,6e-05,11.79152]
[1778776241772,40.85,81573.91,15.3,-0.09583,6e-05,11.81289]
[1778776242365,40.85,81573.91,15.3,-0.09583,6e-05,11.81289]
[1778776242409,40.85,81572.9,15.3,-0.09589,6e-05,11.81823]
[1778776248313,40.86,81567.51,15.3,-0.09624,6e-05,11.84898]
[1778776249423,40.86,81567.51,15.3,-0.09624,6e-05,11.84898]
[1778776253918,40.86,81566.61,15.3,-0.09631,6e-05,11.85524]
[1778776259390,40.86,81567.43,15.3,-0.09629,6e-05,11.85354]
[1778776264425,40.87,81572.24,15.3,-0.09603,6e-05,11.83018]
[1778776269472,40.87,81572.89,15.3,-0.09602,6e-05,11.82929]
[1778776274514,40.88,81576.13,15.3,-0.09584,6e-05,11.81388]
[1778776276504,40.88,81582.95,15.3,-0.09544,6e-05,11.77879]
[1778776276511,40.88,81582.95,15.3,-0.09544,6e-05,11.77879]
[1778776276871,40.88,81583.01,15.3,-0.09545,6e-05,11.77898]
[1778776282564,40.88,81582.54,15.3,-0.09549,6e-05,11.78268]
[1778776287599,40.88,81577.33,15.3,-0.09581,6e-05,11.811]
[1778776292634,40.89,81577.95,15.3,-0.09575,6e-05,11.80425]
[1778776297669,40.89,81577.75,15.3,-0.09577,6e-05,11.80597]
[1778776298628,40.89,81577.75,15.3,-0.09577,6e-05,11.80597]
[1778776298769,40.89,81577.75,15.3,-0.09577,6e-05,11.80597]
[1778776298796,40.89,81574.39,15.3,-0.09597,6e-05,11.82386]
[1778776300690,40.89,81560.14,15.3,-0.09684,6e-05,11.90007]
[1778776303977,40.89,81559.1,15.3,-0.09691,6e-05,11.90616]
[1778776305703,40.89,81558.78,15.3,-0.09693,6e-05,11.90843]
[1778776309703,40.89,81556.21,15.3,-0.0971,6e-05,11.92315]
[1778776309732,40.89,81556.21,15.3,-0.0971,6e-05,11.92315]
[1778776311279,40.89,81556.6,15.3,-0.09708,6e-05,11.92135]
[1778776310764,40.89,81541.61,15.3,-0.09799,6e-05,12.00126]
[1778776315128,40.9,81545.92,15.3,-0.09773,6e-05,11.97879]
[1778776315309,40.9,81545.29,15.3,-0.09777,6e-05,11.98234]
[1778776320841,40.9,81534.15,15.3,-0.09846,6e-05,12.04251]
[1778776322334,40.9,81534.04,15.3,-0.09847,6e-05,12.04321]
[1778776323314,40.9,81544.7,15.3,-0.09782,6e-05,11.9866]
[1778776327891,40.9,81531.64,15.3,-0.09863,6e-05,12.05703]
[1778776330126,40.9,81530.99,15.3,-0.09867,6e-05,12.06061]
[1778776334551,40.9,81526.2,15.3,-0.09897,6e-05,12.08656]
[1778776334944,40.9,81524.08,15.3,-0.0991,6e-05,12.09795]
[1778776335634,40.9,81524.08,15.3,-0.0991,6e-05,12.09795]
[1778776335647,40.9,81524.08,15.3,-0.0991,6e-05,12.09795]
[1778776335951,40.9,81533.58,15.3,-0.09852,6e-05,12.04768]
[1778776340241,40.9,81529.16,15.3,-0.0988,6e-05,12.07169]
[1778776349043,40.91,81516.29,15.3,-0.0996,6e-05,12.14131]
[1778776349573,40.91,81516.29,15.3,-0.0996,6e-05,12.14131]
[1778776350254,40.91,81516.29,15.3,-0.0996,6e-05,12.14131]
[1778776350050,40.91,81509.64,15.3,-0.10001,6e-05,12.17686]
[1778776355086,40.91,81505.43,15.3,-0.10026,6e-05,12.19654]
[1778776356514,40.91,81505.22,15.3,-0.10027,6e-05,12.19792]
[1778776357100,40.91,81514.99,15.3,-0.09967,6e-05,12.14593]
[1778776362135,40.91,81518.44,15.3,-0.09946,6e-05,12.12767]
[1778776365028,40.91,81518.58,15.3,-0.09945,6e-05,12.12698]
[1778776366791,40.91,81517.74,15.3,-0.09951,6e-05,12.13152]
[1778776372205,40.91,81532.39,15.3,-0.09861,6e-05,12.05386]
[1778776374073,40.91,81533.95,15.3,-0.09852,6e-05,12.04569]
[1778776377957,40.91,81529.13,15.3,-0.09882,6e-05,12.07185]
[1778776381063,40.91,81528.24,15.3,-0.09888,6e-05,12.0769]
[1778776384001,40.91,81540.22,15.3,-0.09815,6e-05,12.0135]
[1778776390334,40.92,81518.53,15.3,-0.09949,6e-05,12.13006]
[1778776390784,40.92,81518.53,15.3,-0.09949,6e-05,12.13006]
[1778776391071,40.92,81518.53,15.3,-0.09949,6e-05,12.13006]
[1778776391593,40.92,81507.86,15.3,-0.10015,6e-05,12.18712]
[1778776392348,40.92,81506.61,15.3,-0.10022,6e-05,12.19376]
[1778776397396,40.92,81507.33,15.3,-0.10019,6e-05,12.19099]
[1778776400795,40.92,81495.21,15.3,-0.10095,6e-05,12.25656]
[1778776406058,40.92,81500.8,15.3,-0.10061,6e-05,12.22751]
[1778776406061,40.92,81500.8,15.3,-0.10061,6e-05,12.22751]
[1778776406063,40.92,81498.64,15.3,-0.10075,6e-05,12.23952]
[1778776408125,40.92,81497.21,15.3,-0.10084,6e-05,12.24718]
[1778776408226,40.92,81497.03,15.3,-0.10085,6e-05,12.24787]
[1778776410794,40.92,81497.45,15.3,-0.10083,6e-05,12.24599]
[1778776416517,40.92,81484.32,15.3,-0.10163,6e-05,12.31296]
[1778776421552,40.92,81482.14,15.3,-0.10177,6e-05,12.32515]
[1778776423211,40.92,81482.14,15.3,-0.10177,6e-05,12.32515]
[1778776424243,40.93,81476.24,15.3,-0.10214,6e-05,12.35705]
[1778776426304,40.93,81472.17,15.3,-0.1024,6e-05,12.37902]
[1778776426332,40.93,81472.17,15.3,-0.1024,6e-05,12.37902]
[1778776426907,40.93,81471.44,15.3,-0.10244,6e-05,12.38296]
[1778776430970,40.93,81478.42,15.3,-0.102,6e-05,12.34543]
[1778776431681,40.93,81480.81,15.3,-0.10186,6e-05,12.33264]
[1778776431721,40.93,81480.6,15.3,-0.10187,6e-05,12.33385]
[1778776432445,40.93,81480.6,15.3,-0.10187,6e-05,12.33385]
[1778776433215,40.93,81480.6,15.3,-0.10187,6e-05,12.33385]
[1778776434764,40.92,81491.2,15.3,-0.1012,6e-05,12.27653]
[1778776434766,40.92,81491.2,15.3,-0.1012,6e-05,12.27653]
[1778776440685,40.92,81486.96,15.3,-0.10145,6e-05,12.29795]
[1778776443375,40.92,81492.28,15.3,-0.10112,6e-05,12.26941]
[1778776449690,40.92,81483.38,15.3,-0.10165,6e-05,12.31531]
[1778776455166,40.92,81489.18,15.3,-0.10128,6e-05,12.28302]
[1778776455748,40.92,81489.55,15.3,-0.10125,6e-05,12.28084]
[1778776455835,40.92,81489.55,15.3,-0.10125,6e-05,12.28084]
[1778776456134,40.92,81489.55,15.3,-0.10125,6e-05,12.28084]
[1778776456255,40.92,81489.55,15.3,-0.10125,6e-05,12.28084]
[1778776456696,40.91,81480.94,15.3,-0.10179,6e-05,12.32688]
[1778776457237,40.91,81462.05,15.3,-0.10298,6e-05,12.42827]
[1778776459169,40.91,81453.17,15.3,-0.10353,6e-05,12.47576]
[1778776459172,40.91,81453.17,15.3,-0.10353,6e-05,12.47576]
[1778776459213,40.91,81449.62,15.3,-0.10375,6e-05,12.49444]
[1778776461441,40.91,81449.02,15.3,-0.10379,6e-05,12.49749]
[1778776461677,40.91,81449.33,15.3,-0.10377,6e-05,12.49563]
[1778776462454,40.91,81444.23,15.3,-0.10409,6e-05,12.52328]
[1778776465707,40.91,81438.59,15.3,-0.10445,6e-05,12.55388]
[1778776465873,40.91,81445.83,15.3,-0.10399,6e-05,12.51474]
[1778776467300,40.91,81445.83,15.3,-0.10399,6e-05,12.51474]
[1778776467314,40.91,81445.83,15.3,-0.10399,6e-05,12.51474]
[1778776467328,40.91,81454.39,15.3,-0.10345,6e-05,12.46829]
[1778776470766,40.91,81465.16,15.3,-0.10275,6e-05,12.4089]
[1778776475945,40.9,81473.31,15.3,-0.10218,6e-05,12.3587]
[1778776480980,40.9,81473.16,15.3,-0.10217,6e-05,12.35792]
[1778776482507,40.9,81473.16,15.3,-0.10217,6e-05,12.35792]
[1778776482608,40.9,81473.16,15.3,-0.10217,6e-05,12.3576]
[1778776488029,40.9,81465.83,15.3,-0.10263,6e-05,12.39693]
[1778776490972,40.9,81467.04,15.3,-0.10255,6e-05,12.39031]
[1778776491052,40.9,81466.64,15.3,-0.10258,6e-05,12.39242]
[1778776494898,40.9,81458.94,15.3,-0.10307,6e-05,12.43452]
[1778776495079,40.9,81460.48,15.3,-0.10298,6e-05,12.4264]
[1778776500271,40.9,81455.7,15.3,-0.10327,6e-05,12.45178]
[1778776500277,40.9,81455.7,15.3,-0.10327,6e-05,12.45178]
[1778776500605,40.9,81455.7,15.3,-0.10327,6e-05,12.45166]
[1778776500672,40.9,81455.7,15.3,-0.10327,6e-05,12.45166]
[1778776500746,40.9,81455.7,15.3,-0.10327,6e-05,12.45166]
[1778776501121,40.9,81446.09,15.3,-0.10388,6e-05,12.50343]
[1778776504038,40.9,81442.41,15.3,-0.10412,6e-05,12.52347]
[1778776504040,40.9,81442.41,15.3,-0.10412,6e-05,12.52347]
[1778776504142,40.9,81441.82,15.3,-0.10416,6e-05,12.52672]
[1778776509365,40.9,81444.17,15.3,-0.104,6e-05,12.51313]
[1778776511036,40.9,81445.66,15.3,-0.1039,6e-05,12.50465]
[1778776516058,40.9,81444.19,15.3,-0.10398,6e-05,12.51155]
[1778776520944,40.89,81448.14,15.3,-0.10371,6e-05,12.48912]
[1778776521192,40.89,81448.14,15.3,-0.10371,6e-05,12.48912]
[1778776521274,40.89,81448.14,15.3,-0.10371,6e-05,12.48912]
[1778776521328,40.89,81448.14,15.3,-0.10371,6e-05,12.48912]
[1778776521433,40.89,81458.58,15.3,-0.10305,6e-05,12.43256]
[1778776527303,40.89,81467.07,15.3,-0.10249,6e-05,12.38454]
[1778776532338,40.88,81467.14,15.3,-0.10243,6e-05,12.37822]
[1778776533950,40.88,81467.01,15.3,-0.10244,6e-05,12.37857]
[1778776539394,40.88,81469.17,15.3,-0.10228,6e-05,12.36493]
[1778776543425,40.88,81473.85,15.3,-0.10197,6e-05,12.33875]
[1778776549466,40.87,81471.78,15.3,-0.10208,6e-05,12.34784]
[1778776553692,40.87,81472.88,15.3,-0.102,6e-05,12.34074]
[1778776553917,40.87,81472.88,15.3,-0.102,6e-05,12.34074]
[1778776558342,40.87,81470.83,15.3,-0.10211,6e-05,12.3506]
[1778776560127,40.87,81470.98,15.3,-0.1021,6e-05,12.3492]
[1778776560543,40.87,81463.97,15.3,-0.10254,6e-05,12.38667]
[1778776561894,40.87,81461.1,15.3,-0.10272,6e-05,12.40212]
[1778776567592,40.87,81460.54,15.3,-0.10275,6e-05,12.40492]
[1778776568947,40.87,81460.54,15.3,-0.10275,6e-05,12.40492]
[1778776569011,40.87,81460.54,15.3,-0.10275,6e-05,12.40492]
[1778776569559,40.87,81460.54,15.3,-0.10275,6e-05,12.40492]
[1778776569151,40.86,81460.51,15.3,-0.10275,6e-05,12.40501]
[1778776569757,40.86,81460.51,15.3,-0.10275,6e-05,12.40501]
[1778776569829,40.87,81448.03,15.3,-0.10354,6e-05,12.47265]
[1778776571828,40.87,81442.58,15.3,-0.10389,6e-05,12.50228]
[1778776577461,40.87,81442.14,15.3,-0.10393,6e-05,12.50533]
[1778776577688,40.87,81433.03,15.3,-0.10451,6e-05,12.55476]
[1778776578676,40.87,81429.91,15.3,-0.10471,6e-05,12.57167]
[1778776579727,40.87,81429.09,15.3,-0.10477,6e-05,12.57616]
[1778776581744,40.87,81423.44,15.3,-0.10513,6e-05,12.60684]
[1778776583107,40.87,81418.9,15.3,-0.10542,6e-05,12.63142]
[1778776587259,40.87,81419.49,15.3,-0.10538,6e-05,12.62794]
[1778776592772,40.87,81418.84,15.3,-0.10539,6e-05,12.62687]
[1778776594383,40.87,81418.84,15.3,-0.10539,6e-05,12.62687]
[1778776599905,40.86,81408.0,15.3,-0.10608,6e-05,12.68476]
[1778776600277,40.86,81408.0,15.3,-0.10608,6e-05,12.68476]
[1778776603215,40.86,81404.89,15.3,-0.10627,6e-05,12.70115]
[1778776603279,40.86,81402.82,15.3,-0.1064,6e-05,12.71223]
[1778776604272,40.86,81402.82,15.3,-0.1064,6e-05,12.71223]
[1778776604322,40.86,81402.82,15.3,-0.1064,6e-05,12.71223]
[1778776604330,40.86,81402.82,15.3,-0.1064,6e-05,12.71223]
[1778776604336,40.86,81402.82,15.3,-0.1064,6e-05,12.71223]
[1778776604357,40.86,81402.82,15.3,-0.1064,6e-05,12.71223]
[1778776604530,40.86,81401.41,15.3,-0.10649,6e-05,12.71942]
[1778776606489,40.86,81390.79,15.3,-0.10718,7e-05,12.77738]
[1778776606508,40.86,81390.79,15.3,-0.10718,7e-05,12.77738]
[1778776606610,40.86,81389.83,15.3,-0.10724,7e-05,12.78264]
[1778776611677,40.86,81395.06,15.3,-0.10689,7e-05,12.75275]
[1778776615406,40.86,81408.61,15.3,-0.106,6e-05,12.6785]
[1778776615507,40.86,81405.58,15.3,-0.1062,6e-05,12.69486]
[1778776617388,40.86,81404.26,15.3,-0.10628,6e-05,12.70161]
[1778776617490,40.86,81403.36,15.3,-0.10633,6e-05,12.70606]
[1778776623233,40.85,81395.97,15.3,-0.1068,7e-05,12.74536]
[1778776623257,40.85,81395.97,15.3,-0.1068,7e-05,12.74536]
[1778776624607,40.85,81380.01,15.3,-0.10784,7e-05,12.83198]
[1778776625234,40.85,81380.01,15.3,-0.10784,7e-05,12.83198]
[1778776630783,40.85,81378.15,15.3,-0.10794,7e-05,12.8402]
[1778776635197,40.85,81382.31,15.3,-0.10765,7e-05,12.81608]
[1778776638863,40.84,81375.45,15.3,-0.10808,7e-05,12.85213]
[1778776638869,40.84,81375.45,15.3,-0.10808,7e-05,12.85213]
[1778776638923,40.84,81375.45,15.3,-0.10808,7e-05,12.85213]
[1778776639629,40.84,81375.45,15.3,-0.10808,7e-05,12.85213]
[1778776641005,40.84,81375.1,15.3,-0.1081,7e-05,12.85329]
[1778776644852,40.84,81375.52,15.3,-0.10805,7e-05,12.84945]
[1778776646307,40.84,81374.42,15.3,-0.10812,7e-05,12.85509]
[1778776646315,40.84,81374.42,15.3,-0.10812,7e-05,12.85509]
[1778776646384,40.84,81374.42,15.3,-0.10812,7e-05,12.85509]
[1778776646411,40.84,81374.42,15.3,-0.10812,7e-05,12.85509]
[1778776646880,40.84,81369.74,15.3,-0.10842,7e-05,12.88029]
[1778776651073,40.83,81353.41,15.3,-0.10948,7e-05,12.96773]
[1778776651191,40.83,81353.41,15.3,-0.10948,7e-05,12.96773]
[1778776651205,40.83,81353.41,15.3,-0.10948,7e-05,12.96773]
[1778776651269,40.83,81349.29,15.3,-0.10971,7e-05,12.98556]
[1778776657564,40.83,81353.86,15.3,-0.10939,7e-05,12.95915]
[1778776660142,40.83,81347.36,15.3,-0.10982,7e-05,12.99392]
[1778776660375,40.83,81350.57,15.3,-0.1096,7e-05,12.976]
[1778776662378,40.82,81357.16,15.3,-0.10916,7e-05,12.93927]
[1778776662622,40.82,81357.16,15.3,-0.10916,7e-05,12.93927]
[1778776662578,40.81,81370.63,15.3,-0.1082,7e-05,12.86009]
[1778776668305,40.81,81379.39,15.3,-0.1076,7e-05,12.8099]
[1778776669832,40.81,81380.56,15.3,-0.10752,7e-05,12.80314]
[1778776671843,40.81,81380.31,15.3,-0.10753,7e-05,12.8038]
[1778776672691,40.8,81381.62,15.3,-0.10744,7e-05,12.79628]
[1778776675116,40.8,81379.33,15.3,-0.10758,7e-05,12.80811]
[1778776680390,40.8,81379.81,15.3,-0.10752,7e-05,12.8032]
[1778776681726,40.8,81384.0,15.3,-0.10724,7e-05,12.77998]
[1778776682168,40.8,81384.0,15.3,-0.10724,7e-05,12.77998]
[1778776682404,40.8,81392.89,15.3,-0.10666,7e-05,12.73116]
[1778776687441,40.79,81391.01,15.3,-0.10675,7e-05,12.7388]
[1778776688144,40.79,81391.01,15.3,-0.10675,7e-05,12.7388]
[1778776690555,40.79,81403.01,15.3,-0.10596,6e-05,12.67233]
[1778776696097,40.78,81399.71,15.3,-0.10614,6e-05,12.68741]
[1778776697032,40.78,81397.3,15.3,-0.10629,6e-05,12.70005]
[1778776697117,40.78,81397.3,15.3,-0.10629,6e-05,12.70005]
[1778776699025,40.78,81395.68,15.3,-0.10638,7e-05,12.70786]
[1778776706332,40.77,81415.12,15.3,-0.10509,6e-05,12.59845]
[1778776706642,40.77,81427.83,15.3,-0.10426,6e-05,12.52905]
[1778776707651,40.77,81427.83,15.3,-0.10426,6e-05,12.52905]
[1778776708897,40.77,81433.44,15.3,-0.1039,6e-05,12.49813]
[1778776710130,40.77,81435.51,15.3,-0.10376,6e-05,12.48669]
[1778776710610,40.77,81436.79,15.3,-0.10368,6e-05,12.47955]
[1778776713563,40.77,81436.65,15.3,-0.10365,6e-05,12.47511]
[1778776713631,40.77,81435.13,15.3,-0.10374,6e-05,12.48284]
[1778776718667,40.76,81437.74,15.3,-0.10356,6e-05,12.46773]
[1778776718778,40.76,81437.74,15.3,-0.10356,6e-05,12.46773]
[1778776719674,40.76,81443.82,15.3,-0.10317,6e-05,12.4343]
[1778776724716,40.76,81441.96,15.3,-0.10326,6e-05,12.44208]
[1778776726234,40.76,81442.2,15.3,-0.10324,6e-05,12.4403]
[1778776726730,40.76,81435.69,15.3,-0.10365,6e-05,12.47508]
[1778776728285,40.76,81435.21,15.3,-0.10368,6e-05,12.47747]
[1778776728327,40.76,81435.21,15.3,-0.10368,6e-05,12.47747]
[1778776728356,40.76,81435.21,15.3,-0.10368,6e-05,12.47724]
[1778776730386,40.76,81444.92,15.3,-0.10306,6e-05,12.42465]
[1778776730466,40.75,81444.05,15.3,-0.1031,6e-05,12.4284]
[1778776732449,40.75,81447.09,15.3,-0.10291,6e-05,12.41195]
[1778776732550,40.75,81446.99,15.3,-0.10291,6e-05,12.41221]
[1778776737807,40.75,81445.89,15.3,-0.10295,6e-05,12.41578]
[1778776739473,40.75,81445.89,15.3,-0.10295,6e-05,12.41578]
[1778776741742,40.75,81445.98,15.3,-0.10294,6e-05,12.41433]
[1778776742246,40.74,81460.88,15.3,-0.10198,6e-05,12.33235]
[1778776743917,40.74,81463.8,15.3,-0.10179,6e-05,12.31624]
[1778776749060,40.74,81462.55,15.3,-0.10186,6e-05,12.32181]
[1778776749870,40.74,81463.32,15.3,-0.1018,6e-05,12.31705]
[1778776749880,40.74,81463.32,15.3,-0.1018,6e-05,12.31705]
[1778776749891,40.74,81452.06,15.3,-0.10251,6e-05,12.37788]
[1778776753149,40.74,81444.51,15.3,-0.10298,6e-05,12.41818]
[1778776758954,40.73,81448.97,15.3,-0.10269,6e-05,12.3931]
[1778776763989,40.73,81449.59,15.3,-0.10264,6e-05,12.38911]
[1778776769024,40.73,81444.74,15.3,-0.10294,6e-05,12.41442]
[1778776774061,40.73,81442.58,15.3,-0.10304,6e-05,12.42098]
[1778776777240,40.73,81442.37,15.3,-0.10305,6e-05,12.42174]
[1778776777270,40.73,81442.37,15.3,-0.10305,6e-05,12.42174]
[1778776777753,40.73,81442.37,15.3,-0.10305,6e-05,12.42174]
[1778776777762,40.73,81444.15,15.3,-0.10293,6e-05,12.41192]
[1778776778536,40.73,81456.21,15.3,-0.10216,6e-05,12.34618]
[1778776784655,40.72,81467.77,15.3,-0.10141,6e-05,12.28197]
[1778776790173,40.72,81468.36,15.3,-0.10135,6e-05,12.27683]
[1778776795208,40.72,81460.03,15.3,-0.10186,6e-05,12.32018]
[1778776801252,40.71,81470.49,15.3,-0.10118,6e-05,12.26183]
[1778776805529,40.71,81482.7,15.3,-0.10041,6e-05,12.19523]
[1778776807311,40.71,81487.6,15.3,-0.1001,6e-05,12.16875]
[1778776807594,40.71,81487.6,15.3,-0.1001,6e-05,12.16875]
[1778776807760,40.71,81495.74,15.3,-0.09959,6e-05,12.12492]
[1778776812784,40.71,81504.7,15.3,-0.09903,6e-05,12.07568]
[1778776816813,40.71,81510.34,15.3,-0.09867,6e-05,12.04458]
[1778776816947,40.71,81510.84,15.3,-0.09863,6e-05,12.0417]
[1778776816978,40.71,81510.84,15.3,-0.09863,6e-05,12.0417]
[1778776819197,40.7,81519.93,15.3,-0.09807,6e-05,11.99273]
[1778776824417,40.7,81524.63,15.3,-0.09778,6e-05,11.96695]
[1778776826019,40.7,81524.9,15.3,-0.09776,6e-05,11.9654]
[1778776826108,40.7,81524.9,15.3,-0.09776,6e-05,11.9654]
[1778776826946,40.7,81530.06,15.3,-0.09744,6e-05,11.93773]
[1778776829696,40.7,81543.83,15.3,-0.0966,6e-05,11.86426]
[1778776831324,40.7,81545.56,15.3,-0.0965,6e-05,11.85514]
[1778776832379,40.7,81535.2,15.3,-0.0971,6e-05,11.90625]
[1778776834531,40.7,81538.81,15.3,-0.09688,6e-05,11.88701]
[1778776835247,40.7,81543.61,15.3,-0.09659,6e-05,11.86145]
[1778776840529,40.7,81545.53,15.3,-0.09648,6e-05,11.85156]
[1778776845565,40.7,81549.92,15.3,-0.09622,6e-05,11.82868]
[1778776846142,40.7,81549.92,15.3,-0.09622,6e-05,11.82868]
[1778776851608,40.71,81548.74,15.3,-0.0963,6e-05,11.83558]
[1778776853266,40.71,81548.79,15.3,-0.09629,6e-05,11.83541]
[1778776858351,40.71,81545.9,15.3,-0.09647,6e-05,11.85116]
[1778776863699,40.71,81546.92,15.3,-0.09642,6e-05,11.84642]
[1778776868744,40.71,81548.54,15.3,-0.09633,6e-05,11.83839]
[1778776873779,40.71,81552.36,15.3,-0.0961,6e-05,11.81872]
[1778776878814,40.71,81554.11,15.3,-0.09601,6e-05,11.81036]
[1778776882151,40.71,81543.94,15.3,-0.09663,6e-05,11.86498]
[1778776884179,40.71,81534.73,15.3,-0.09719,6e-05,11.91419]
[1778776886627,40.71,81532.94,15.3,-0.0973,6e-05,11.92377]
[1778776889726,40.71,81531.32,15.3,-0.0974,6e-05,11.93244]
[1778776891490,40.71,81537.11,15.3,-0.09705,6e-05,11.9016]
[1778776895071,40.71,81545.13,15.3,-0.09653,6e-05,11.85495]
[1778776896602,40.72,81545.63,15.3,-0.09651,6e-05,11.85249]
[1778776897185,40.72,81545.6,15.3,-0.09651,6e-05,11.85275]
[1778776903869,40.72,81543.37,15.3,-0.09665,6e-05,11.86513]
[1778776903939,40.72,81543.49,15.3,-0.09664,6e-05,11.86459]
[1778776910044,40.72,81548.05,15.3,-0.09638,6e-05,11.84113]
[1778776916083,40.72,81555.22,15.3,-0.09596,6e-05,11.80418]
[1778776917331,40.72,81555.22,15.3,-0.09596,6e-05,11.80418]
[1778776918097,40.72,81571.39,15.3,-0.09499,6e-05,11.71883]
[1778776919394,40.72,81571.39,15.3,-0.09499,6e-05,11.71883]
[1778776925146,40.73,81574.39,15.3,-0.09483,6e-05,11.70524]
[1778776927337,40.73,81572.67,15.3,-0.09494,6e-05,11.71468]
[1778776928818,40.73,81571.75,15.3,-0.095,6e-05,11.72021]
[1778776930202,40.73,81560.93,15.3,-0.09566,6e-05,11.77787]
[1778776930265,40.73,81560.93,15.3,-0.09566,6e-05,11.77787]
[1778776931698,40.73,81556.73,15.3,-0.09591,6e-05,11.80069]
[1778776932543,40.73,81553.61,15.3,-0.09611,6e-05,11.81745]
[1778776933801,40.73,81538.2,15.3,-0.09704,6e-05,11.89976]
[1778776934628,40.73,81538.2,15.3,-0.09704,6e-05,11.89976]
[1778776934856,40.73,81538.2,15.3,-0.09704,6e-05,11.89976]
[1778776934847,40.73,81550.73,15.3,-0.09628,6e-05,11.83313]
[1778776936927,40.73,81561.44,15.3,-0.09564,6e-05,11.77625]
[1778776937643,40.73,81568.29,15.3,-0.09523,6e-05,11.74031]
[1778776938101,40.73,81567.15,15.3,-0.0953,6e-05,11.74663]
[1778776938544,40.73,81567.15,15.3,-0.0953,6e-05,11.74663]
[1778776941418,40.73,81568.88,15.3,-0.09521,6e-05,11.73829]
[1778776943604,40.74,81561.49,15.3,-0.09566,6e-05,11.77798]
[1778776946313,40.74,81572.69,15.3,-0.09499,6e-05,11.71934]
[1778776952356,40.74,81567.57,15.3,-0.09529,6e-05,11.74409]
[1778776953231,40.74,81567.57,15.3,-0.09529,6e-05,11.74409]
[1778776955479,40.74,81577.38,15.3,-0.09471,6e-05,11.69268]
[1778776961381,40.75,81589.68,15.3,-0.094,6e-05,11.62986]
[1778776962041,40.75,81590.39,15.3,-0.09396,6e-05,11.62651]
[1778776967985,40.75,81601.4,15.3,-0.09333,6e-05,11.57059]
[1778776968130,40.75,81602.98,15.3,-0.09325,6e-05,11.56275]
[1778776968144,40.75,81602.98,15.3,-0.09325,6e-05,11.56275]
[1778776968183,40.75,81602.98,15.3,-0.09325,6e-05,11.56275]
[1778776968236,40.75,81602.98,15.3,-0.09325,6e-05,11.56275]
[1778776970007,40.75,81598.18,15.3,-0.09354,6e-05,11.58891]
[1778776970533,40.75,81598.18,15.3,-0.09354,6e-05,11.58891]
[1778776975747,40.76,81608.55,15.3,-0.09295,6e-05,11.5367]
[1778776976077,40.76,81609.04,15.3,-0.09293,6e-05,11.53462]
[1778776976328,40.76,81609.04,15.3,-0.09293,6e-05,11.53462]
[1778776976575,40.76,81609.04,15.3,-0.09293,6e-05,11.53462]
[1778776976819,40.76,81609.04,15.3,-0.09293,6e-05,11.53462]
[1778776976900,40.76,81626.06,15.3,-0.09193,6e-05,11.44546]
[1778776978837,40.76,81629.03,15.3,-0.09176,6e-05,11.4302]
[1778776979956,40.76,81630.14,15.3,-0.0917,6e-05,11.4247]
[1778776980127,40.76,81630.72,15.3,-0.09167,6e-05,11.42198]
[1778776980802,40.76,81630.54,15.3,-0.09168,6e-05,11.42292]
[1778776986508,40.76,81635.73,15.3,-0.09138,6e-05,11.39584]
[1778776989499,40.76,81637.56,15.3,-0.09128,6e-05,11.38645]
[1778776989780,40.76,81637.56,15.3,-0.09128,6e-05,11.38645]
[1778776989966,40.76,81637.56,15.3,-0.09128,6e-05,11.38645]
[1778776989933,40.76,81631.57,15.3,-0.09163,6e-05,11.41829]
[1778776990195,40.76,81631.57,15.3,-0.09163,6e-05,11.41829]
[1778776990800,40.77,81608.78,15.3,-0.09297,6e-05,11.53848]
[1778776991270,40.77,81608.78,15.3,-0.09297,6e-05,11.53848]
[1778776991730,40.77,81608.78,15.3,-0.09297,6e-05,11.53848]
[1778776993646,40.77,81596.63,15.3,-0.0937,6e-05,11.60383]
[1778776994728,40.77,81596.63,15.3,-0.0937,6e-05,11.60383]
[1778776997512,40.77,81594.32,15.3,-0.09385,6e-05,11.61709]
[1778776997837,40.77,81601.26,15.3,-0.09345,6e-05,11.58091]
[1778776998687,40.77,81601.26,15.3,-0.09345,6e-05,11.58091]
[1778776998893,40.77,81604.92,15.3,-0.09323,6e-05,11.56175]
[1778777003057,40.77,81605.08,15.3,-0.09324,6e-05,11.56264]
[1778777003668,40.77,81605.08,15.3,-0.09324,6e-05,11.56264]
[1778777003718,40.78,81602.48,15.3,-0.0934,6e-05,11.57677]
[1778777004666,40.78,81602.48,15.3,-0.0934,6e-05,11.57677]
[1778777004725,40.78,81601.39,15.3,-0.09347,6e-05,11.58262]
[1778777005441,40.78,81601.39,15.3,-0.09347,6e-05,11.58262]
[1778777005733,40.78,81601.41,15.3,-0.09347,6e-05,11.58293]
[1778777006431,40.78,81601.41,15.3,-0.09347,6e-05,11.58293]
[1778777006740,40.78,81601.34,15.3,-0.09347,6e-05,11.5834]
[1778777007637,40.78,81601.34,15.3,-0.09347,6e-05,11.5834]
[1778777007747,40.78,81583.64,15.3,-0.09453,6e-05,11.67714]
[1778777009256,40.78,81585.14,15.3,-0.09444,6e-05,11.6695]
[1778777011089,40.78,81587.92,15.3,-0.09428,6e-05,11.65541]
[1778777016810,40.78,81582.75,15.3,-0.09458,6e-05,11.68032]
[1778777021846,40.79,81579.81,15.3,-0.09477,6e-05,11.69713]
[1778777022995,40.79,81579.81,15.3,-0.09477,6e-05,11.69713]
[1778777029993,40.79,81569.16,15.3,-0.09542,6e-05,11.75497]
[1778777036105,40.79,81564.47,15.3,-0.09572,6e-05,11.78079]
[1778777042993,40.79,81561.57,15.3,-0.0959,6e-05,11.79711]
[1778777043063,40.79,81561.57,15.3,-0.0959,6e-05,11.79711]
[1778777048315,40.79,81555.66,15.3,-0.09626,6e-05,11.82888]
[1778777049486,40.79,81554.86,15.3,-0.09631,6e-05,11.83318]
[1778777050724,40.79,81551.45,15.3,-0.09652,6e-05,11.85134]
[1778777051622,40.79,81551.4,15.3,-0.09652,6e-05,11.85163]
[1778777052225,40.79,81541.57,15.3,-0.09712,6e-05,11.90388]
[1778777052963,40.79,81541.57,15.3,-0.09712,6e-05,11.90388]
[1778777054084,40.79,81529.37,15.3,-0.09786,6e-05,11.96872]
[1778777054277,40.79,81529.37,15.3,-0.09786,6e-05,11.96872]
[1778777054615,40.79,81529.37,15.3,-0.09786,6e-05,11.96872]
[1778777055625,40.79,81526.16,15.3,-0.09805,6e-05,11.9857]
[1778777058381,40.79,81522.25,15.3,-0.09829,6e-05,12.006]
[1778777064154,40.79,81519.41,15.3,-0.09845,6e-05,12.01991]
[1778777069189,40.79,81516.81,15.3,-0.09859,6e-05,12.03262]
[1778777070989,40.79,81516.81,15.3,-0.09859,6e-05,12.03262]
[1778777072317,40.79,81509.63,15.3,-0.099,6e-05,12.06637]
[1778777078252,40.78,81521.96,15.3,-0.09822,6e-05,11.99868]
[1778777079492,40.78,81521.96,15.3,-0.09822,6e-05,11.99868]
[1778777083854,40.78,81524.19,15.3,-0.09808,6e-05,11.98606]
[1778777089713,40.78,81535.5,15.3,-0.09738,6e-05,11.92496]
[1778777094398,40.78,81535.24,15.3,-0.09739,6e-05,11.9259]
[1778777094439,40.78,81535.24,15.3,-0.09739,6e-05,11.9259]
[1778777094641,40.78,81535.24,15.3,-0.09739,6e-05,11.9259]
[1778777096384,40.78,81519.08,15.3,-0.09838,6e-05,12.0118]
[1778777099693,40.78,81517.18,15.3,-0.09849,6e-05,12.02151]
[1778777100202,40.78,81515.98,15.3,-0.09856,6e-05,12.02743]
[1778777100720,40.78,81515.98,15.3,-0.09856,6e-05,12.02743]
[1778777101356,40.78,81509.9,15.3,-0.09893,6e-05,12.05969]
[1778777106454,40.77,81516.98,15.3,-0.09847,6e-05,12.02033]
[1778777110621,40.77,81513.26,15.3,-0.09869,6e-05,12.03947]
[1778777112812,40.77,81525.86,15.3,-0.09792,6e-05,11.97168]
[1778777113749,40.77,81534.72,15.3,-0.09737,6e-05,11.9243]
[1778777119545,40.77,81531.68,15.3,-0.09755,6e-05,11.93997]
[1778777120165,40.77,81531.68,15.3,-0.09755,6e-05,11.93997]
[1778777120468,40.77,81531.68,15.3,-0.09755,6e-05,11.93997]
[1778777122859,40.77,81529.98,15.3,-0.09765,6e-05,11.94883]
[1778777124936,40.77,81524.83,15.3,-0.09797,6e-05,11.97607]
[1778777130634,40.76,81519.05,15.3,-0.09831,6e-05,12.00562]
[1778777134271,40.76,81519.86,15.3,-0.09822,6e-05,11.99658]
[1778777134427,40.76,81519.86,15.3,-0.09822,6e-05,11.99658]
[1778777134481,40.76,81519.86,15.3,-0.09822,6e-05,11.99658]
[1778777134649,40.76,81519.86,15.3,-0.09822,6e-05,11.99658]
[1778777135148,40.76,81519.86,15.3,-0.09822,6e-05,11.99658]
[1778777134707,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135335,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135495,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135604,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135680,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135768,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135843,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777135900,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777136079,40.76,81480.97,15.3,-0.10063,6e-05,12.20502]
[1778777136143,40.76,81450.45,15.3,-0.10255,6e-05,12.36938]
[1778777136458,40.76,81450.45,15.3,-0.10255,6e-05,12.36938]
[1778777136730,40.76,81450.45,15.3,-0.10255,6e-05,12.36938]
[1778777136816,40.76,81450.45,15.3,-0.10255,6e-05,12.36938]
[1778777136881,40.76,81450.45,15.3,-0.10255,6e-05,12.36938]
[1778777136887,40.76,81450.45,15.3,-0.10255,6e-05,12.36938]
[1778777137007,40.76,81444.45,15.3,-0.10292,6e-05,12.40123]
[1778777137465,40.76,81444.45,15.3,-0.10292,6e-05,12.40123]
[1778777137720,40.76,81444.45,15.3,-0.10292,6e-05,12.40123]
[1778777138139,40.76,81451.88,15.3,-0.10245,6e-05,12.36088]
[1778777140428,40.76,81459.25,15.3,-0.10197,6e-05,12.3203]
[1778777141111,40.76,81459.25,15.3,-0.10197,6e-05,12.3203]
[1778777141125,40.76,81459.25,15.3,-0.10197,6e-05,12.3203]
[1778777141129,40.76,81459.73,15.3,-0.10194,6e-05,12.31736]
[1778777142876,40.76,81459.82,15.3,-0.10193,6e-05,12.31686]
[1778777143435,40.76,81458.2,15.3,-0.10204,6e-05,12.32558]
[1778777143526,40.76,81458.2,15.3,-0.10204,6e-05,12.32558]
[1778777143537,40.76,81458.2,15.3,-0.10204,6e-05,12.32558]
[1778777143876,40.76,81458.2,15.3,-0.10204,6e-05,12.32558]
[1778777144047,40.76,81458.2,15.3,-0.10204,6e-05,12.32558]
[1778777144122,40.76,81441.63,15.3,-0.10309,6e-05,12.41512]
[1778777145050,40.76,81441.63,15.3,-0.10309,6e-05,12.41512]
[1778777145075,40.76,81441.63,15.3,-0.10309,6e-05,12.41512]
[1778777145119,40.76,81417.03,15.3,-0.10466,6e-05,12.54836]
[1778777145588,40.76,81417.03,15.3,-0.10466,6e-05,12.54836]
[1778777145830,40.76,81417.03,15.3,-0.10466,6e-05,12.54836]
[1778777146058,40.76,81417.03,15.3,-0.10466,6e-05,12.54836]
[1778777146112,40.76,81397.1,15.3,-0.10595,6e-05,12.65681]
[1778777146343,40.76,81397.1,15.3,-0.10595,6e-05,12.65681]
[1778777147149,40.76,81398.56,15.3,-0.10584,6e-05,12.64825]
[1778777147846,40.76,81411.18,15.3,-0.10502,6e-05,12.57904]
[1778777148529,40.76,81411.18,15.3,-0.10502,6e-05,12.57904]
[1778777148794,40.76,81420.57,15.3,-0.10441,6e-05,12.5276]
[1778777150156,40.76,81420.57,15.3,-0.10441,6e-05,12.5276]
[1778777150677,40.75,81429.47,15.3,-0.10383,6e-05,12.47865]
[1778777151302,40.75,81440.04,15.3,-0.10315,6e-05,12.42079]
[1778777153603,40.75,81451.79,15.3,-0.1024,6e-05,12.35633]
[1778777153862,40.75,81451.79,15.3,-0.1024,6e-05,12.35633]
[1778777153872,40.75,81451.79,15.3,-0.1024,6e-05,12.35633]
[1778777156538,40.75,81458.99,15.3,-0.10193,6e-05,12.31635]
[1778777158751,40.75,81453.08,15.3,-0.10229,6e-05,12.34761]
[1778777159438,40.75,81453.9,15.3,-0.10224,6e-05,12.34281]
[1778777161361,40.74,81448.95,15.3,-0.10254,6e-05,12.3688]
[1778777164318,40.74,81434.26,15.3,-0.10346,6e-05,12.44692]
[1778777164504,40.74,81434.26,15.3,-0.10346,6e-05,12.44692]
[1778777164929,40.74,81434.26,15.3,-0.10346,6e-05,12.44692]
[1778777165171,40.74,81429.41,15.3,-0.10377,6e-05,12.4727]
[1778777166055,40.74,81416.72,15.3,-0.10458,6e-05,12.54136]
[1778777166741,40.74,81416.72,15.3,-0.10458,6e-05,12.54136]
[1778777167220,40.74,81416.72,15.3,-0.10458,6e-05,12.54136]
[1778777167842,40.74,81405.74,15.3,-0.10528,6e-05,12.60074]
[1778777168206,40.74,81405.74,15.3,-0.10528,6e-05,12.60074]
[1778777170722,40.74,81403.62,15.3,-0.1054,6e-05,12.61091]
[1778777172050,40.74,81412.94,15.3,-0.1048,6e-05,12.55975]
[1778777173960,40.73,81428.24,15.3,-0.1038,6e-05,12.47562]
[1778777179229,40.73,81430.32,15.3,-0.10366,6e-05,12.46347]
[1778777181009,40.73,81450.0,15.3,-0.1024,6e-05,12.35614]
[1778777183024,40.73,81432.18,15.3,-0.10353,6e-05,12.4523]
[1778777184580,40.73,81430.25,15.3,-0.10365,6e-05,12.46248]
[1778777187073,40.73,81435.96,15.3,-0.10327,6e-05,12.43076]
[1778777193094,40.72,81427.25,15.3,-0.10378,6e-05,12.47182]
[1778777195838,40.72,81426.41,15.3,-0.10383,6e-05,12.47589]
[1778777201150,40.72,81425.23,15.3,-0.10388,6e-05,12.48079]
[1778777205258,40.72,81423.92,15.3,-0.10396,6e-05,12.48711]
[1778777205846,40.72,81428.21,15.3,-0.10368,6e-05,12.46356]
[1778777206188,40.72,81428.21,15.3,-0.10368,6e-05,12.46356]
[1778777206251,40.72,81439.12,15.3,-0.10298,6e-05,12.40386]
[1778777211419,40.71,81446.65,15.3,-0.10248,6e-05,12.36106]
[1778777215385,40.71,81441.71,15.3,-0.10277,6e-05,12.38619]
[1778777215849,40.71,81441.71,15.3,-0.10277,6e-05,12.38619]
[1778777216261,40.71,81441.71,15.3,-0.10277,6e-05,12.38619]
[1778777221614,40.7,81444.39,15.3,-0.10258,6e-05,12.36945]
[1778777223629,40.7,81444.55,15.3,-0.10255,6e-05,12.3673]
[1778777225855,40.7,81454.71,15.3,-0.1019,6e-05,12.31197]
[1778777228611,40.7,81462.92,15.3,-0.10138,6e-05,12.26662]
[1778777228712,40.7,81463.55,15.3,-0.10133,6e-05,12.26268]
[1778777229405,40.7,81463.55,15.3,-0.10133,6e-05,12.26268]
[1778777229408,40.7,81464.04,15.3,-0.1013,6e-05,12.26004]
[1778777235388,40.69,81459.51,15.3,-0.10156,6e-05,12.28265]
[1778777239970,40.69,81461.69,15.3,-0.10142,6e-05,12.27005]
[1778777242967,40.69,81446.77,15.3,-0.10235,6e-05,12.34973]
[1778777249486,40.68,81454.87,15.3,-0.1018,6e-05,12.30282]
[1778777253483,40.68,81453.87,15.3,-0.10182,6e-05,12.30307]
[1778777255707,40.68,81467.53,15.3,-0.10096,6e-05,12.22865]
[1778777255843,40.68,81467.53,15.3,-0.10096,6e-05,12.22865]
[1778777255849,40.68,81471.75,15.3,-0.10069,6e-05,12.20536]
[1778777258835,40.68,81477.06,15.3,-0.10035,6e-05,12.17626]
[1778777258912,40.67,81476.68,15.3,-0.10036,6e-05,12.17736]
[1778777259559,40.67,81476.68,15.3,-0.10036,6e-05,12.17736]
[1778777259609,40.67,81475.61,15.3,-0.10043,6e-05,12.18312]
[1778777260820,40.67,81475.61,15.3,-0.10043,6e-05,12.18312]
[1778777260910,40.67,81478.53,15.3,-0.10024,6e-05,12.16679]
[1778777261492,40.67,81478.53,15.3,-0.10024,6e-05,12.16679]
[1778777261834,40.67,81479.44,15.3,-0.10018,6e-05,12.16177]
[1778777266524,40.67,81478.67,15.3,-0.10021,6e-05,12.16465]
[1778777266606,40.67,81478.48,15.3,-0.10022,6e-05,12.16525]
[1778777267492,40.67,81478.48,15.3,-0.10022,6e-05,12.16525]
[1778777267951,40.67,81478.48,15.3,-0.10022,6e-05,12.16525]
[1778777271214,40.67,81478.59,15.3,-0.10021,6e-05,12.16411]
[1778777271315,40.67,81478.66,15.3,-0.1002,6e-05,12.16337]
[1778777272550,40.67,81478.69,15.3,-0.1002,6e-05,12.16321]
[1778777272988,40.67,81478.69,15.3,-0.1002,6e-05,12.16321]
[1778777280967,40.66,81477.71,15.3,-0.10021,6e-05,12.16457]
[1778777286072,40.65,81477.76,15.3,-0.10019,6e-05,12.16207]
[1778777286093,40.65,81477.72,15.3,-0.10018,6e-05,12.16184]
[1778777287275,40.65,81477.72,15.3,-0.10018,6e-05,12.16184]
[1778777287293,40.65,81475.42,15.3,-0.10033,6e-05,12.17409]
[1778777290605,40.65,81476.72,15.3,-0.10023,6e-05,12.16568]
[1778777290774,40.65,81475.8,15.3,-0.10028,6e-05,12.17018]
[1778777295790,40.65,81469.5,15.3,-0.10067,6e-05,12.20331]
[1778777296130,40.65,81468.44,15.3,-0.10073,6e-05,12.20881]
[1778777296409,40.65,81468.44,15.3,-0.10073,6e-05,12.20881]
[1778777296939,40.65,81468.44,15.3,-0.10073,6e-05,12.20881]
[1778777300456,40.65,81453.45,15.3,-0.10167,6e-05,12.28966]
[1778777300957,40.65,81453.45,15.3,-0.10167,6e-05,12.28966]
[1778777301028,40.65,81453.45,15.3,-0.10167,6e-05,12.28966]
[1778777304678,40.65,81447.58,15.3,-0.10204,6e-05,12.32128]
[1778777306744,40.65,81438.6,15.3,-0.10261,6e-05,12.36974]
[1778777312932,40.64,81437.09,15.3,-0.10266,6e-05,12.37275]
[1778777315007,40.64,81437.59,15.3,-0.10263,6e-05,12.36988]
[1778777315010,40.64,81437.59,15.3,-0.10263,6e-05,12.36988]
[1778777315065,40.64,81437.59,15.3,-0.10263,6e-05,12.36988]
[1778777315108,40.64,81438.02,15.3,-0.1026,6e-05,12.3674]
[1778777321204,40.64,81442.21,15.3,-0.10231,6e-05,12.34245]
[1778777321306,40.64,81442.37,15.3,-0.1023,6e-05,12.34113]
[1778777327030,40.64,81440.83,15.3,-0.10238,6e-05,12.34868]
[1778777329757,40.64,81438.07,15.3,-0.10256,6e-05,12.36335]
[1778777333326,40.63,81433.04,15.3,-0.10287,6e-05,12.39006]
[1778777333924,40.63,81433.03,15.3,-0.10287,6e-05,12.3899]
[1778777339114,40.63,81439.69,15.3,-0.10243,6e-05,12.35275]
[1778777339801,40.63,81439.69,15.3,-0.10243,6e-05,12.35275]
[1778777340040,40.63,81439.69,15.3,-0.10243,6e-05,12.35275]
[1778777340121,40.63,81441.68,15.3,-0.1023,6e-05,12.34181]
[1778777345391,40.63,81436.87,15.3,-0.10259,6e-05,12.3659]
[1778777346402,40.63,81433.14,15.3,-0.10282,6e-05,12.38546]
[1778777351980,40.62,81439.12,15.3,-0.10243,6e-05,12.35214]
[1778777352205,40.62,81441.19,15.3,-0.10229,6e-05,12.34076]
[1778777357240,40.62,81441.9,15.3,-0.10222,6e-05,12.33464]
[1778777358021,40.62,81441.9,15.3,-0.10222,6e-05,12.33464]
[1778777358247,40.62,81439.85,15.3,-0.10235,6e-05,12.34529]
[1778777360480,40.62,81436.95,15.3,-0.10253,6e-05,12.36071]
[1778777361268,40.62,81435.58,15.3,-0.10261,6e-05,12.36765]
[1778777361714,40.62,81435.58,15.3,-0.10261,6e-05,12.36765]
[1778777362545,40.62,81435.8,15.3,-0.10259,6e-05,12.36595]
[1778777362566,40.62,81435.8,15.3,-0.10259,6e-05,12.36595]
[1778777363282,40.61,81435.43,15.3,-0.10261,6e-05,12.36779]
[1778777368307,40.61,81434.03,15.3,-0.10269,6e-05,12.37467]
[1778777369324,40.61,81420.93,15.3,-0.10353,6e-05,12.44548]
[1778777372249,40.61,81419.47,15.3,-0.10358,6e-05,12.44867]
[1778777372571,40.61,81417.75,15.3,-0.10369,6e-05,12.45775]
[1778777372883,40.61,81417.75,15.3,-0.10369,6e-05,12.45775]
[1778777375229,40.61,81410.59,15.3,-0.10414,6e-05,12.49612]
[1778777375523,40.61,81405.64,15.3,-0.10446,6e-05,12.52277]
[1778777375847,40.61,81405.64,15.3,-0.10446,6e-05,12.52277]
[1778777376399,40.61,81405.64,15.3,-0.10446,6e-05,12.52277]
[1778777376667,40.61,81401.68,15.3,-0.10471,6e-05,12.544]
[1778777377848,40.61,81399.58,15.3,-0.10484,6e-05,12.55507]
[1778777378843,40.61,81398.9,15.3,-0.10488,6e-05,12.55838]
[1778777384430,40.6,81391.36,15.3,-0.10534,6e-05,12.59695]
[1778777385519,40.6,81390.85,15.3,-0.10537,6e-05,12.5993]
[1778777387153,40.6,81390.76,15.3,-0.10537,6e-05,12.59934]
[1778777387996,40.6,81390.67,15.3,-0.10537,6e-05,12.5994]
[1778777389376,40.6,81390.67,15.3,-0.10536,6e-05,12.59896]
[1778777389408,40.6,81390.67,15.3,-0.10536,6e-05,12.59896]
[1778777389886,40.6,81391.53,15.3,-0.1053,6e-05,12.59383]
[1778777395507,40.59,81395.15,15.3,-0.10504,6e-05,12.57182]
[1778777397998,40.59,81394.13,15.3,-0.1051,6e-05,12.57703]
[1778777399387,40.59,81393.23,15.3,-0.10515,6e-05,12.5812]
[1778777399735,40.59,81392.1,15.3,-0.10522,6e-05,12.58699]
[1778777400301,40.59,81392.1,15.3,-0.10522,6e-05,12.58699]
[1778777401198,40.59,81388.86,15.3,-0.10543,7e-05,12.60429]
[1778777401667,40.59,81386.85,15.3,-0.10556,7e-05,12.61486]
[1778777402072,40.59,81386.85,15.3,-0.10556,7e-05,12.61486]
[1778777402173,40.59,81372.5,15.3,-0.10649,7e-05,12.69289]
[1778777402543,40.59,81372.5,15.3,-0.10649,7e-05,12.69289]
[1778777402596,40.59,81372.5,15.3,-0.10649,7e-05,12.69289]
[1778777405629,40.58,81379.64,15.3,-0.10601,7e-05,12.6528]
[1778777411619,40.58,81385.4,15.3,-0.1056,7e-05,12.61817]
[1778777412486,40.58,81385.4,15.3,-0.1056,7e-05,12.61817]
[1778777414241,40.58,81387.77,15.3,-0.10544,7e-05,12.60478]
[1778777414247,40.58,81387.77,15.3,-0.10544,7e-05,12.60478]
[1778777414259,40.58,81387.77,15.3,-0.10544,7e-05,12.60478]
[1778777414271,40.58,81387.77,15.3,-0.10544,7e-05,12.60478]
[1778777414459,40.58,81387.77,15.3,-0.10544,7e-05,12.60478]
[1778777416239,40.57,81397.51,15.3,-0.10479,6e-05,12.55036]
[1778777416342,40.57,81400.31,15.3,-0.10461,6e-05,12.53475]
[1778777416824,40.57,81414.68,15.3,-0.10368,6e-05,12.4564]
[1778777418065,40.57,81414.68,15.3,-0.10368,6e-05,12.4564]
[1778777419076,40.57,81414.41,15.3,-0.10368,6e-05,12.45676]
[1778777423282,40.57,81417.41,15.3,-0.10348,6e-05,12.439]
[1778777423356,40.57,81417.41,15.3,-0.10347,6e-05,12.43807]
[1778777426235,40.57,81411.35,15.3,-0.10385,6e-05,12.47094]
[1778777426254,40.56,81413.46,15.3,-0.10371,6e-05,12.45908]
[1778777431690,40.56,81412.67,15.3,-0.10374,6e-05,12.46142]
[1778777435058,40.56,81419.31,15.3,-0.10327,6e-05,12.41967]
[1778777438881,40.55,81410.08,15.3,-0.10384,6e-05,12.46771]
[1778777443463,40.55,81414.05,15.3,-0.10356,6e-05,12.44425]
[1778777443919,40.55,81413.39,15.3,-0.1036,6e-05,12.44741]
[1778777444328,40.55,81407.94,15.3,-0.10394,6e-05,12.47672]
[1778777447629,40.55,81397.7,15.3,-0.1046,6e-05,12.532]
[1778777448128,40.55,81397.7,15.3,-0.1046,6e-05,12.532]
[1778777450025,40.55,81383.87,15.3,-0.1055,7e-05,12.60763]
[1778777452640,40.54,81376.56,15.3,-0.10597,7e-05,12.6472]
[1778777453463,40.54,81376.56,15.3,-0.10597,7e-05,12.6472]
[1778777453522,40.54,81375.29,15.3,-0.10605,7e-05,12.65399]
[1778777457796,40.54,81363.93,15.3,-0.10679,7e-05,12.71576]
[1778777458411,40.54,81363.93,15.3,-0.10679,7e-05,12.71576]
[1778777458487,40.54,81357.68,15.3,-0.1072,7e-05,12.74986]
[1778777459166,40.54,81357.68,15.3,-0.1072,7e-05,12.74986]
[1778777459181,40.54,81357.68,15.3,-0.1072,7e-05,12.74986]
[1778777459371,40.54,81357.68,15.3,-0.1072,7e-05,12.74986]
[1778777459472,40.54,81356.77,15.3,-0.10726,7e-05,12.75489]
[1778777464997,40.54,81360.28,15.3,-0.10701,7e-05,12.73407]
[1778777465747,40.54,81360.28,15.3,-0.10701,7e-05,12.73407]
[1778777466193,40.54,81360.28,15.3,-0.10701,7e-05,12.73407]
[1778777467097,40.54,81356.75,15.3,-0.10724,7e-05,12.75319]
[1778777467807,40.54,81354.35,15.3,-0.10739,7e-05,12.76608]
[1778777471917,40.54,81351.61,15.3,-0.10756,7e-05,12.77984]
[1778777472427,40.54,81351.61,15.3,-0.10756,7e-05,12.77984]
[1778777473409,40.53,81351.7,15.3,-0.10755,7e-05,12.779]
[1778777473425,40.53,81351.7,15.3,-0.10755,7e-05,12.779]
[1778777474665,40.53,81337.76,15.3,-0.10846,7e-05,12.85504]
[1778777474795,40.53,81337.76,15.3,-0.10846,7e-05,12.85504]
[1778777477163,40.53,81328.18,15.3,-0.10909,7e-05,12.90694]
[1778777484133,40.52,81336.62,15.3,-0.10848,7e-05,12.85656]
[1778777489170,40.52,81330.93,15.3,-0.10883,7e-05,12.8855]
[1778777489742,40.52,81330.93,15.3,-0.10883,7e-05,12.8855]
[1778777492303,40.51,81315.48,15.3,-0.10982,7e-05,12.96504]
[1778777493572,40.51,81310.48,15.3,-0.11015,7e-05,12.99209]
[1778777497027,40.51,81302.29,15.3,-0.11067,7e-05,13.03533]
[1778777502262,40.5,81304.88,15.3,-0.11045,7e-05,13.01676]
[1778777507109,40.49,81300.45,15.3,-0.11071,7e-05,13.03839]
[1778777507615,40.49,81292.81,15.3,-0.11122,7e-05,13.08]
[1778777508050,40.49,81292.81,15.3,-0.11122,7e-05,13.08]
[1778777508669,40.49,81296.27,15.3,-0.11098,7e-05,13.05998]
[1778777509003,40.49,81296.27,15.3,-0.11098,7e-05,13.05998]
[1778777511499,40.49,81298.11,15.3,-0.11084,7e-05,13.0485]
[1778777517490,40.48,81298.19,15.3,-0.11078,7e-05,13.04343]
[1778777520957,40.47,81288.93,15.3,-0.11137,7e-05,13.09161]
[1778777522841,40.47,81292.77,15.3,-0.11109,7e-05,13.06864]
[1778777523169,40.47,81292.77,15.3,-0.11109,7e-05,13.06864]
[1778777523421,40.47,81276.55,15.3,-0.11218,7e-05,13.15799]
[1778777524436,40.47,81276.55,15.3,-0.11218,7e-05,13.15799]
[1778777524490,40.46,81273.38,15.3,-0.11239,7e-05,13.17501]
[1778777525100,40.46,81273.38,15.3,-0.11239,7e-05,13.17501]
[1778777529809,40.45,81272.98,15.3,-0.11236,7e-05,13.17256]
[1778777530079,40.45,81272.98,15.3,-0.11236,7e-05,13.17256]
[1778777530490,40.45,81272.98,15.3,-0.11236,7e-05,13.17256]
[1778777530788,40.45,81270.11,15.3,-0.11255,7e-05,13.18761]
[1778777530817,40.45,81270.11,15.3,-0.11255,7e-05,13.18761]
[1778777531497,40.45,81261.96,15.3,-0.1131,7e-05,13.23238]
[1778777532117,40.45,81261.96,15.3,-0.1131,7e-05,13.23238]
[1778777532168,40.45,81261.96,15.3,-0.1131,7e-05,13.23238]
[1778777532485,40.45,81247.36,15.3,-0.1141,7e-05,13.31315]
[1778777533866,40.45,81244.24,15.3,-0.11431,7e-05,13.33002]
[1778777533869,40.45,81244.24,15.3,-0.11431,7e-05,13.33002]
[1778777534251,40.45,81244.24,15.3,-0.11431,7e-05,13.33002]
[1778777534727,40.45,81238.03,15.3,-0.11473,7e-05,13.36416]
[1778777534779,40.45,81238.03,15.3,-0.11473,7e-05,13.36416]
[1778777534909,40.45,81238.03,15.3,-0.11473,7e-05,13.36416]
[1778777535038,40.45,81238.03,15.3,-0.11473,7e-05,13.36416]
[1778777535506,40.45,81223.11,15.3,-0.11576,7e-05,13.44705]
[1778777538491,40.43,81220.19,15.3,-0.11587,7e-05,13.45515]
[1778777538913,40.43,81220.08,15.3,-0.11586,7e-05,13.455]
[1778777539266,40.43,81220.08,15.3,-0.11586,7e-05,13.455]
[1778777539843,40.41,81219.94,15.3,-0.11578,7e-05,13.44828]
[1778777539848,40.41,81219.94,15.3,-0.11578,7e-05,13.44828]
[1778777541135,40.41,81216.7,15.3,-0.116,7e-05,13.46571]
[1778777541165,40.41,81216.7,15.3,-0.116,7e-05,13.46571]
[1778777541549,40.39,81198.02,15.3,-0.11722,7e-05,13.56301]
[1778777541651,40.39,81198.02,15.3,-0.11722,7e-05,13.56301]
[1778777542176,40.39,81198.02,15.3,-0.11722,7e-05,13.56301]
[1778777544140,40.37,81195.69,15.3,-0.11727,7e-05,13.56645]
[1778777548622,40.35,81200.13,15.3,-0.11684,7e-05,13.53215]
[1778777552064,40.29,81190.88,15.3,-0.11715,7e-05,13.55393]
[1778777555028,40.25,81182.85,15.3,-0.11749,7e-05,13.58071]
[1778777557287,40.23,81181.59,15.3,-0.11747,7e-05,13.57899]
[1778777561359,40.23,81183.64,15.3,-0.11729,7e-05,13.56393]
[1778777561756,40.21,81182.99,15.3,-0.11722,7e-05,13.55824]
[1778777562087,40.21,81182.99,15.3,-0.11722,7e-05,13.55824]
[1778777562334,40.21,81182.99,15.3,-0.11722,7e-05,13.55824]
[1778777562622,40.21,81182.99,15.3,-0.11722,7e-05,13.55824]
[1778777562639,40.21,81165.04,15.3,-0.11849,7e-05,13.65903]
[1778777563352,40.21,81165.04,15.3,-0.11849,7e-05,13.65903]
[1778777568732,40.2,81156.19,15.3,-0.11907,7e-05,13.70516]
[1778777569802,40.19,81159.63,15.3,-0.11881,7e-05,13.68405]
[1778777572681,40.19,81161.49,15.3,-0.11866,7e-05,13.67248]
[1778777572808,40.19,81158.94,15.3,-0.11882,7e-05,13.68495]
[1778777577843,40.18,81155.69,15.3,-0.11899,7e-05,13.69848]
[1778777582453,40.17,81160.21,15.3,-0.11863,7e-05,13.6699]
[1778777585611,40.1,81146.68,15.3,-0.11922,7e-05,13.71585]
[1778777585720,40.1,81146.68,15.3,-0.11922,7e-05,13.71585]
[1778777586261,40.1,81146.68,15.3,-0.11922,7e-05,13.71585]
[1778777590390,40.06,81146.03,15.3,-0.11902,7e-05,13.69903]
[1778777590391,40.06,81146.03,15.3,-0.11902,7e-05,13.69903]
[1778777591568,40.05,81142.77,15.3,-0.11923,7e-05,13.71564]
[1778777591960,40.04,81136.67,15.3,-0.11958,7e-05,13.74295]
[1778777592768,40.02,81138.2,15.3,-0.11937,7e-05,13.72641]
[1778777593263,40.02,81138.2,15.3,-0.11937,7e-05,13.72641]
[1778777593269,40.02,81138.2,15.3,-0.11937,7e-05,13.72641]
[1778777593307,40.02,81138.2,15.3,-0.11937,7e-05,13.72641]
[1778777593466,40.02,81138.2,15.3,-0.11937,7e-05,13.72641]
[1778777593472,40.02,81138.2,15.3,-0.11937,7e-05,13.72641]
[1778777594549,39.98,81149.69,15.3,-0.11833,7e-05,13.64331]
[1778777600009,39.92,81152.89,15.3,-0.11777,7e-05,13.59818]
[1778777602016,39.89,81165.09,15.3,-0.1167,7e-05,13.51316]
[1778777603538,39.89,81165.09,15.3,-0.1167,7e-05,13.51316]
[1778777603609,39.87,81170.57,15.3,-0.11621,7e-05,13.47372]
[1778777603947,39.87,81170.57,15.3,-0.11621,7e-05,13.47372]
[1778777604230,39.87,81170.57,15.3,-0.11621,7e-05,13.47372]
[1778777604881,39.87,81166.99,15.3,-0.11646,7e-05,13.49345]
[1778777605054,39.87,81154.17,15.3,-0.11738,7e-05,13.56649]
[1778777610089,39.85,81165.8,15.3,-0.11642,7e-05,13.49012]
[1778777614976,39.84,81162.89,15.3,-0.11656,7e-05,13.49912]
[1778777620160,39.84,81155.91,15.3,-0.11701,7e-05,13.53489]
[1778777623774,39.83,81146.31,15.3,-0.11767,7e-05,13.58753]
[1778777623900,39.83,81146.31,15.3,-0.11767,7e-05,13.58753]
[1778777624585,39.83,81130.4,15.3,-0.11881,7e-05,13.67775]
[1778777625346,39.83,81130.4,15.3,-0.11881,7e-05,13.67775]
[1778777625459,39.83,81130.4,15.3,-0.11881,7e-05,13.67775]
[1778777625469,39.83,81126.37,15.3,-0.11909,7e-05,13.69997]
[1778777626621,39.83,81126.37,15.3,-0.11909,7e-05,13.69997]
[1778777626710,39.83,81126.37,15.3,-0.11909,7e-05,13.69997]
[1778777627568,39.83,81121.06,15.3,-0.11947,7e-05,13.73001]
[1778777628550,39.83,81117.91,15.3,-0.1197,7e-05,13.74764]
[1778777628652,39.83,81117.91,15.3,-0.1197,7e-05,13.74764]
[1778777628756,39.82,81118.73,15.3,-0.11963,7e-05,13.74251]
[1778777628829,39.82,81118.73,15.3,-0.11963,7e-05,13.74251]
[1778777629141,39.82,81118.73,15.3,-0.11963,7e-05,13.74251]
[1778777629152,39.82,81118.73,15.3,-0.11963,7e-05,13.74251]
[1778777629174,39.82,81118.73,15.3,-0.11963,7e-05,13.74251]
[1778777629176,39.82,81118.73,15.3,-0.11963,7e-05,13.74251]
[1778777630157,39.82,81112.63,15.3,-0.12007,7e-05,13.77703]
[1778777630361,39.82,81112.63,15.3,-0.12007,7e-05,13.77703]
[1778777630681,39.82,81112.63,15.3,-0.12007,7e-05,13.77703]
[1778777631064,39.82,81103.36,15.3,-0.12075,7e-05,13.82972]
[1778777631180,39.82,81103.36,15.3,-0.12075,7e-05,13.82972]
[1778777631643,39.82,81103.36,15.3,-0.12075,7e-05,13.82972]
[1778777633745,39.82,81090.93,15.3,-0.12164,7e-05,13.89994]
[1778777633749,39.82,81090.93,15.3,-0.12164,7e-05,13.89994]
[1778777633792,39.82,81090.93,15.3,-0.12164,7e-05,13.89994]
[1778777633935,39.81,81087.61,15.3,-0.12181,7e-05,13.91248]
[1778777634431,39.81,81087.61,15.3,-0.12181,7e-05,13.91248]
[1778777635906,39.78,81080.8,15.3,-0.12214,7e-05,13.93788]
[1778777641311,39.75,81084.8,15.3,-0.12172,7e-05,13.90502]
[1778777644232,39.75,81090.58,15.3,-0.12128,7e-05,13.87052]
[1778777644404,39.75,81090.58,15.3,-0.12128,7e-05,13.87052]
[1778777644488,39.75,81090.58,15.3,-0.12128,7e-05,13.87052]
[1778777644596,39.75,81090.58,15.3,-0.12128,7e-05,13.87052]
[1778777644617,39.75,81090.58,15.3,-0.12128,7e-05,13.87052]
[1778777644783,39.75,81097.96,15.3,-0.12073,7e-05,13.82748]
[1778777644965,39.75,81097.96,15.3,-0.12073,7e-05,13.82748]
[1778777645362,39.75,81097.96,15.3,-0.12073,7e-05,13.82748]
[1778777645653,39.75,81109.54,15.3,-0.11987,7e-05,13.76042]
[1778777645781,39.75,81109.54,15.3,-0.11987,7e-05,13.76042]
[1778777645790,39.75,81109.54,15.3,-0.11987,7e-05,13.76042]
[1778777646147,39.75,81109.54,15.3,-0.11987,7e-05,13.76042]
[1778777647351,39.75,81113.26,15.3,-0.11959,7e-05,13.73837]
[1778777647405,39.75,81113.26,15.3,-0.11959,7e-05,13.73837]
[1778777648360,39.75,81125.99,15.3,-0.11865,7e-05,13.66402]
[1778777653367,39.74,81127.4,15.3,-0.11852,7e-05,13.65363]
[1778777654577,39.74,81125.67,15.3,-0.11864,7e-05,13.66298]
[1778777655611,39.74,81116.87,15.3,-0.11927,7e-05,13.71287]
[1778777656463,39.74,81114.24,15.3,-0.11946,7e-05,13.7273]
[1778777658962,39.73,81126.2,15.3,-0.11856,7e-05,13.65674]
[1778777662292,39.73,81128.42,15.3,-0.11838,7e-05,13.64229]
[1778777667493,39.72,81123.56,15.3,-0.11868,7e-05,13.66556]
[1778777672529,39.71,81122.66,15.3,-0.11866,7e-05,13.66225]
[1778777672995,39.71,81122.66,15.3,-0.11866,7e-05,13.66225]
[1778777676557,39.7,81135.28,15.3,-0.11771,7e-05,13.58668]
[1778777681592,39.7,81143.28,15.3,-0.11709,7e-05,13.53745]
[1778777684945,39.69,81139.02,15.3,-0.11737,7e-05,13.55986]
[1778777685622,39.69,81139.32,15.3,-0.11734,7e-05,13.55741]
[1778777686532,39.69,81139.32,15.3,-0.11734,7e-05,13.55741]
[1778777689997,39.68,81146.14,15.3,-0.11681,7e-05,13.51548]
[1778777695692,39.64,81164.59,15.3,-0.11526,7e-05,13.39038]
[1778777698208,39.64,81166.03,15.3,-0.11514,7e-05,13.38122]
[1778777699239,39.64,81169.61,15.3,-0.11488,7e-05,13.36032]
[1778777704304,39.63,81172.71,15.3,-0.11464,7e-05,13.34058]
[1778777704477,39.63,81172.71,15.3,-0.11464,7e-05,13.34058]
[1778777705230,39.63,81182.77,15.3,-0.11392,7e-05,13.28281]
[1778777708740,39.63,81188.5,15.3,-0.11348,7e-05,13.24689]
[1778777713818,39.62,81196.75,15.3,-0.11288,7e-05,13.19868]
[1778777714035,39.62,81196.75,15.3,-0.11288,7e-05,13.19868]
[1778777714965,39.62,81200.59,15.3,-0.11261,7e-05,13.17668]
[1778777715487,39.62,81200.59,15.3,-0.11261,7e-05,13.17668]
[1778777716012,39.62,81204.06,15.3,-0.11237,7e-05,13.15684]
[1778777716585,39.62,81204.06,15.3,-0.11237,7e-05,13.15684]
[1778777716839,39.62,81211.83,15.3,-0.11183,7e-05,13.1126]
[1778777717320,39.62,81211.83,15.3,-0.11183,7e-05,13.1126]
[1778777720649,39.61,81225.63,15.3,-0.11081,7e-05,13.0297]
[1778777725902,39.61,81224.07,15.3,-0.11089,7e-05,13.03618]
[1778777727024,39.61,81224.07,15.3,-0.11089,7e-05,13.03618]
[1778777727742,39.61,81224.07,15.3,-0.11089,7e-05,13.03618]
[1778777729457,39.61,81237.98,15.3,-0.10991,7e-05,12.95575]
[1778777731273,39.61,81246.91,15.3,-0.1093,7e-05,12.90521]
[1778777736979,39.61,81254.71,15.3,-0.10874,7e-05,12.8573]
[1778777742014,39.61,81258.51,15.3,-0.10851,7e-05,12.83772]
[1778777744088,39.61,81260.86,15.3,-0.10836,7e-05,12.82573]
[1778777750079,39.62,81260.53,15.3,-0.10842,7e-05,12.83087]
[1778777755486,39.62,81262.66,15.3,-0.10828,7e-05,12.81943]
[1778777761161,39.62,81273.23,15.3,-0.10758,7e-05,12.76098]
[1778777765073,39.63,81262.62,15.3,-0.10831,7e-05,12.82165]
[1778777765083,39.63,81262.62,15.3,-0.10831,7e-05,12.82165]
[1778777765133,39.63,81262.62,15.3,-0.10831,7e-05,12.82165]
[1778777765678,39.63,81253.18,15.3,-0.10895,7e-05,12.87475]
[1778777766904,39.63,81253.18,15.3,-0.10895,7e-05,12.87475]
[1778777774571,39.62,81248.19,15.3,-0.10927,7e-05,12.90069]
[1778777774984,39.62,81253.85,15.3,-0.10887,7e-05,12.86839]
[1778777780299,39.62,81244.79,15.3,-0.10947,7e-05,12.91758]
[1778777783356,39.61,81246.63,15.3,-0.10934,7e-05,12.90649]
[1778777788741,39.61,81251.16,15.3,-0.10901,7e-05,12.87923]
[1778777794397,39.61,81263.97,15.3,-0.10808,7e-05,12.80103]
[1778777795167,39.61,81263.97,15.3,-0.10808,7e-05,12.80103]
[1778777795177,39.61,81263.97,15.3,-0.10808,7e-05,12.80103]
[1778777795183,39.61,81263.97,15.3,-0.10808,7e-05,12.80103]
[1778777796147,39.61,81265.01,15.3,-0.10801,7e-05,12.79497]
[1778777796189,39.61,81265.01,15.3,-0.10801,7e-05,12.79497]
[1778777800060,39.61,81265.9,15.3,-0.10794,7e-05,12.7891]
[1778777801708,39.61,81270.59,15.3,-0.10762,7e-05,12.76266]
[1778777801919,39.6,81279.09,15.3,-0.10704,7e-05,12.71449]
[1778777802392,39.6,81279.09,15.3,-0.10704,7e-05,12.71449]
[1778777802678,39.6,81279.09,15.3,-0.10704,7e-05,12.71449]
[1778777802718,39.6,81279.09,15.3,-0.10704,7e-05,12.71449]
[1778777803948,39.6,81297.67,15.3,-0.10579,7e-05,12.60945]
[1778777809594,39.6,81297.01,15.3,-0.10582,7e-05,12.61235]
[1778777813610,39.6,81296.92,15.3,-0.10582,7e-05,12.61214]
[1778777813614,39.6,81296.92,15.3,-0.10582,7e-05,12.61214]
[1778777818666,39.6,81294.74,15.3,-0.10595,7e-05,12.62337]
[1778777819924,39.6,81294.42,15.3,-0.10597,7e-05,12.62496]
[1778777819966,39.6,81295.22,15.3,-0.10592,7e-05,12.62026]
[1778777823615,39.6,81304.27,15.3,-0.10531,7e-05,12.569]
[1778777827907,39.6,81302.86,15.3,-0.10539,7e-05,12.57636]
[1778777829073,39.59,81302.87,15.3,-0.10539,7e-05,12.57578]
[1778777829699,39.59,81323.92,15.3,-0.10398,7e-05,12.45747]
[1778777834198,39.59,81330.98,15.3,-0.10351,7e-05,12.41701]
[1778777834247,39.59,81330.98,15.3,-0.10351,7e-05,12.41701]
[1778777834459,39.59,81330.98,15.3,-0.10351,7e-05,12.41701]
[1778777834734,39.59,81348.93,15.3,-0.10233,7e-05,12.31672]
[1778777835064,39.59,81348.93,15.3,-0.10233,7e-05,12.31672]
[1778777835741,39.59,81354.12,15.3,-0.10198,7e-05,12.28747]
[1778777836838,39.59,81354.12,15.3,-0.10198,7e-05,12.28747]
[1778777837087,39.59,81361.49,15.3,-0.1015,6e-05,12.24618]
[1778777837575,39.59,81361.49,15.3,-0.1015,6e-05,12.24618]
[1778777838095,39.59,81366.97,15.3,-0.10114,6e-05,12.21549]
[1778777839680,39.59,81369.03,15.3,-0.10101,6e-05,12.20384]
[1778777840043,39.59,81375.72,15.3,-0.10057,6e-05,12.16656]
[1778777840314,39.59,81375.72,15.3,-0.10057,6e-05,12.16656]
[1778777841101,39.59,81373.67,15.3,-0.1007,6e-05,12.17778]
[1778777841876,39.59,81385.45,15.3,-0.09994,6e-05,12.1124]
[1778777842982,39.59,81385.45,15.3,-0.09994,6e-05,12.1124]
[1778777843456,39.59,81381.75,15.3,-0.10018,6e-05,12.13283]
[1778777848215,39.59,81383.02,15.3,-0.10009,6e-05,12.12542]
[1778777853448,39.59,81380.29,15.3,-0.10024,6e-05,12.13596]
[1778777855371,39.59,81379.3,15.3,-0.1003,6e-05,12.1413]
[1778777855538,39.59,81379.3,15.3,-0.1003,6e-05,12.1413]
[1778777855964,39.58,81393.13,15.3,-0.09941,6e-05,12.06473]
[1778777857406,39.59,81392.42,15.3,-0.09946,6e-05,12.06868]
[1778777859359,39.59,81398.18,15.3,-0.09909,6e-05,12.037]
[1778777860924,39.59,81416.49,15.3,-0.09793,6e-05,11.93617]
[1778777865924,39.59,81426.74,15.3,-0.09729,6e-05,11.88036]
[1778777865956,39.59,81426.74,15.3,-0.09729,6e-05,11.88036]
[1778777866622,39.59,81430.94,15.3,-0.09702,6e-05,11.85747]
[1778777866665,39.59,81430.94,15.3,-0.09702,6e-05,11.85747]
[1778777867016,39.59,81430.94,15.3,-0.09702,6e-05,11.85747]
[1778777867026,39.59,81430.94,15.3,-0.09702,6e-05,11.85747]
[1778777867054,39.59,81430.94,15.3,-0.09702,6e-05,11.85747]
[1778777867191,39.59,81426.91,15.3,-0.09728,6e-05,11.87979]
[1778777869520,39.59,81438.28,15.3,-0.09657,6e-05,11.81787]
[1778777869988,39.59,81439.89,15.3,-0.09647,6e-05,11.80931]
[1778777872447,39.59,81441.0,15.3,-0.0964,6e-05,11.80319]
[1778777872527,39.59,81441.0,15.3,-0.0964,6e-05,11.80319]
[1778777872609,39.59,81441.0,15.3,-0.0964,6e-05,11.80319]
[1778777872873,39.59,81437.81,15.3,-0.0966,6e-05,11.82063]
[1778777878671,39.59,81447.72,15.3,-0.09599,6e-05,11.76702]
[1778777880383,39.59,81451.86,15.3,-0.09574,6e-05,11.74493]
[1778777880483,39.59,81453.33,15.3,-0.09565,6e-05,11.73711]
[1778777882426,39.59,81458.55,15.3,-0.09533,6e-05,11.70861]
[1778777882854,39.59,81458.55,15.3,-0.09533,6e-05,11.70861]
[1778777882895,39.59,81460.44,15.3,-0.09521,6e-05,11.69819]
[1778777884663,39.59,81453.49,15.3,-0.09564,6e-05,11.73613]
[1778777885840,39.59,81449.68,15.3,-0.09588,6e-05,11.75735]
[1778777885941,39.59,81447.26,15.3,-0.09603,6e-05,11.77075]
[1778777887500,39.59,81456.74,15.3,-0.09545,6e-05,11.71895]
[1778777887954,39.59,81456.74,15.3,-0.09545,6e-05,11.71895]
[1778777888065,39.59,81458.65,15.3,-0.09533,6e-05,11.70839]
[1778777888193,39.59,81458.65,15.3,-0.09533,6e-05,11.70839]
[1778777890008,39.59,81459.69,15.3,-0.09526,6e-05,11.70272]
[1778777890929,39.59,81464.39,15.3,-0.09497,6e-05,11.67704]
[1778777892072,39.59,81467.12,15.3,-0.0948,6e-05,11.66219]
[1778777894562,39.59,81487.35,15.3,-0.09356,6e-05,11.55231]
[1778777895313,39.59,81490.05,15.3,-0.0934,6e-05,11.53805]
[1778777899987,39.59,81494.38,15.3,-0.09314,6e-05,11.51524]
[1778777899991,39.59,81494.38,15.3,-0.09314,6e-05,11.51524]
[1778777900131,39.59,81496.84,15.3,-0.093,6e-05,11.50215]
[1778777901266,39.6,81496.06,15.3,-0.09305,6e-05,11.50661]
[1778777901377,39.6,81496.06,15.3,-0.09305,6e-05,11.50661]
[1778777902119,39.6,81496.18,15.3,-0.09305,6e-05,11.50648]
[1778777902655,39.6,81496.18,15.3,-0.09305,6e-05,11.50648]
[1778777902861,39.6,81496.18,15.3,-0.09305,6e-05,11.50648]
[1778777906531,39.6,81507.0,15.3,-0.0924,6e-05,11.44846]
[1778777912323,39.6,81510.58,15.3,-0.09217,6e-05,11.42686]
[1778777916099,39.6,81514.68,15.3,-0.09194,6e-05,11.4062]
[1778777918438,39.61,81516.37,15.3,-0.09188,6e-05,11.4013]
[1778777919289,39.61,81520.46,15.3,-0.09164,6e-05,11.37964]
[1778777920324,39.61,81523.14,15.3,-0.09148,6e-05,11.3652]
[1778777920551,39.61,81523.14,15.3,-0.09148,6e-05,11.3652]
[1778777921201,39.62,81524.23,15.3,-0.09147,6e-05,11.36419]
[1778777922477,39.62,81525.04,15.3,-0.09142,6e-05,11.35982]
[1778777923952,39.62,81527.93,15.3,-0.09126,6e-05,11.34518]
[1778777924628,39.63,81535.35,15.3,-0.09082,6e-05,11.30558]
[1778777925072,39.63,81535.35,15.3,-0.09082,6e-05,11.30558]
[1778777925081,39.63,81549.7,15.3,-0.08997,6e-05,11.22895]
[1778777925856,39.63,81549.7,15.3,-0.08997,6e-05,11.22895]
[1778777928045,39.63,81555.29,15.3,-0.08965,6e-05,11.19999]
[1778777928341,39.63,81560.66,15.3,-0.08933,6e-05,11.17179]
[1778777928558,39.63,81560.66,15.3,-0.08933,6e-05,11.17179]
[1778777928830,39.63,81558.86,15.3,-0.08944,6e-05,11.18162]
[1778777929340,39.63,81558.86,15.3,-0.08944,6e-05,11.18162]
[1778777929446,39.63,81571.39,15.3,-0.08871,6e-05,11.11472]
[1778777930747,39.63,81571.39,15.3,-0.08871,6e-05,11.11472]
[1778777931057,39.63,81571.39,15.3,-0.08871,6e-05,11.11472]
[1778777933081,39.63,81590.33,15.3,-0.08761,6e-05,11.01447]
[1778777934498,39.63,81592.27,15.3,-0.0875,6e-05,11.00445]
[1778777938280,39.63,81600.0,15.3,-0.08706,6e-05,10.96474]
[1778777938611,39.63,81600.0,15.3,-0.08706,6e-05,10.96474]
[1778777939222,39.63,81601.54,15.3,-0.08698,6e-05,10.95694]
[1778777943250,39.64,81614.09,15.3,-0.08628,6e-05,10.89222]
[1778777943720,39.64,81614.09,15.3,-0.08628,6e-05,10.89222]
[1778777943924,39.64,81614.09,15.3,-0.08628,6e-05,10.89222]
[1778777944144,39.64,81614.09,15.3,-0.08628,6e-05,10.89222]
[1778777944405,39.64,81622.33,15.3,-0.08581,6e-05,10.8492]
[1778777944851,39.64,81622.33,15.3,-0.08581,6e-05,10.8492]
[1778777944939,39.64,81677.12,15.3,-0.08272,6e-05,10.56217]
[1778777945655,39.64,81677.12,15.3,-0.08272,6e-05,10.56217]
[1778777945802,39.64,81677.12,15.3,-0.08272,6e-05,10.56217]
[1778777945935,39.64,81677.12,15.3,-0.08272,6e-05,10.56217]
[1778777946024,39.64,81697.47,15.3,-0.08161,5e-05,10.45736]
[1778777946454,39.64,81697.47,15.3,-0.08161,5e-05,10.45736]
[1778777946829,39.64,81697.47,15.3,-0.08161,5e-05,10.45736]
[1778777946833,39.64,81711.6,15.3,-0.08085,5e-05,10.3861]
[1778777947476,39.64,81711.6,15.3,-0.08085,5e-05,10.3861]
[1778777947594,39.65,81709.69,15.3,-0.08097,5e-05,10.39693]
[1778777950558,39.65,81708.98,15.3,-0.08102,5e-05,10.40176]
[1778777950877,39.65,81706.42,15.3,-0.08116,5e-05,10.41556]
[1778777951148,39.65,81706.42,15.3,-0.08116,5e-05,10.41556]
[1778777952086,39.65,81706.42,15.3,-0.08116,5e-05,10.41556]
[1778777951885,39.65,81697.95,15.3,-0.08164,5e-05,10.46018]
[1778777952924,39.65,81697.95,15.3,-0.08164,5e-05,10.46018]
[1778777953436,39.65,81699.98,15.3,-0.08153,5e-05,10.45003]
[1778777953636,39.65,81698.33,15.3,-0.08163,5e-05,10.45931]
[1778777955757,39.65,81700.05,15.3,-0.08154,5e-05,10.45076]
[1778777955760,39.65,81700.05,15.3,-0.08154,5e-05,10.45076]
[1778777955954,39.65,81700.05,15.3,-0.08154,5e-05,10.45076]
[1778777957056,39.66,81699.1,15.3,-0.08163,5e-05,10.45941]
[1778777957158,39.67,81698.94,15.3,-0.08167,5e-05,10.46381]
[1778777957664,39.68,81699.81,15.3,-0.0817,5e-05,10.4663]
[1778777960013,39.68,81701.33,15.3,-0.08162,5e-05,10.45913]
[1778777960843,39.7,81706.29,15.3,-0.08142,5e-05,10.44051]
[1778777961008,39.7,81706.29,15.3,-0.08142,5e-05,10.44051]
[1778777961084,39.71,81729.69,15.3,-0.08022,5e-05,10.32718]
[1778777961619,39.71,81729.69,15.3,-0.08022,5e-05,10.32718]
[1778777962327,39.73,81734.89,15.3,-0.08003,5e-05,10.30947]
[1778777962355,39.73,81734.89,15.3,-0.08003,5e-05,10.30947]
[1778777962470,39.73,81734.89,15.3,-0.08003,5e-05,10.30947]
[1778777963173,39.75,81745.02,15.3,-0.07958,5e-05,10.26674]
[1778777963208,39.75,81745.02,15.3,-0.07958,5e-05,10.26674]
[1778777963457,39.75,81745.02,15.3,-0.07958,5e-05,10.26674]
[1778777963700,39.75,81745.02,15.3,-0.07958,5e-05,10.26674]
[1778777963773,39.75,81745.02,15.3,-0.07958,5e-05,10.26674]
[1778777964200,39.75,81748.75,15.3,-0.07939,5e-05,10.24828]
[1778777964682,39.75,81748.75,15.3,-0.07939,5e-05,10.24828]
[1778777964693,39.75,81748.75,15.3,-0.07939,5e-05,10.24828]
[1778777964789,39.75,81748.75,15.3,-0.07939,5e-05,10.24828]
[1778777965111,39.75,81748.75,15.3,-0.07939,5e-05,10.24828]
[1778777965333,39.75,81747.45,15.3,-0.07947,5e-05,10.25595]
[1778777965629,39.75,81747.45,15.3,-0.07947,5e-05,10.25595]
[1778777965761,39.75,81747.45,15.3,-0.07947,5e-05,10.25595]
[1778777966861,39.75,81747.11,15.3,-0.0795,5e-05,10.2587]
[1778777966912,39.76,81743.97,15.3,-0.07968,5e-05,10.27577]
[1778777970008,39.78,81765.06,15.3,-0.07869,5e-05,10.18167]
[1778777971472,39.78,81771.91,15.3,-0.07832,5e-05,10.14681]
[1778777971629,39.78,81771.91,15.3,-0.07832,5e-05,10.14681]
[1778777972029,39.81,81799.14,15.3,-0.07702,5e-05,10.02048]
[1778777972310,39.81,81799.14,15.3,-0.07702,5e-05,10.02048]
[1778777972381,39.81,81799.14,15.3,-0.07702,5e-05,10.02048]
[1778777972783,39.81,81799.14,15.3,-0.07702,5e-05,10.02048]
[1778777974151,39.82,81806.8,15.3,-0.07663,5e-05,9.98245]
[1778777975197,39.83,81821.65,15.3,-0.07594,5e-05,9.91596]
[1778777975656,39.83,81821.65,15.3,-0.07594,5e-05,9.91596]
[1778777975696,39.83,81821.65,15.3,-0.07594,5e-05,9.91596]
[1778777975797,39.85,81824.38,15.3,-0.07588,5e-05,9.90994]
[1778777976629,39.85,81824.38,15.3,-0.07588,5e-05,9.90994]
[1778777976718,39.85,81824.38,15.3,-0.07588,5e-05,9.90994]
[1778777977110,39.85,81824.38,15.3,-0.07588,5e-05,9.90994]
[1778777977129,39.87,81835.58,15.3,-0.07542,5e-05,9.86569]
[1778777978101,39.87,81835.58,15.3,-0.07542,5e-05,9.86569]
[1778777978117,39.87,81853.04,15.3,-0.07453,5e-05,9.77942]
[1778777978638,39.87,81853.04,15.3,-0.07453,5e-05,9.77942]
[1778777979796,39.88,81855.45,15.3,-0.07442,5e-05,9.76841]
[1778777980044,39.88,81855.45,15.3,-0.07442,5e-05,9.76841]
[1778777980064,39.88,81855.45,15.3,-0.07442,5e-05,9.76841]
[1778777980150,39.88,81851.5,15.3,-0.07463,5e-05,9.78908]
[1778777980397,39.88,81851.5,15.3,-0.07463,5e-05,9.78908]
[1778777980801,39.88,81851.5,15.3,-0.07463,5e-05,9.78908]
[1778777981409,39.9,81842.58,15.3,-0.07523,5e-05,9.84731]
[1778777982091,39.93,81822.81,15.3,-0.07637,5e-05,9.95904]
[1778777985403,39.97,81811.82,15.3,-0.07716,5e-05,10.03579]
[1778777985554,39.97,81811.82,15.3,-0.07716,5e-05,10.03579]
[1778777987154,39.97,81819.23,15.3,-0.07678,5e-05,9.99854]
[1778777988053,40.01,81825.14,15.3,-0.07667,5e-05,9.98929]
[1778777988123,40.01,81825.14,15.3,-0.07667,5e-05,9.98929]
[1778777988182,40.01,81825.14,15.3,-0.07667,5e-05,9.98929]
[1778777988139,40.01,81843.22,15.3,-0.07574,5e-05,9.89883]
[1778777988907,40.01,81843.22,15.3,-0.07574,5e-05,9.89883]
[1778777989584,40.02,81851.76,15.3,-0.07531,5e-05,9.8573]
[1778777992665,40.11,81854.95,15.3,-0.0756,5e-05,9.88611]
[1778777992797,40.11,81854.95,15.3,-0.0756,5e-05,9.88611]
[1778777992963,40.11,81854.95,15.3,-0.0756,5e-05,9.88611]
[1778777993056,40.11,81873.92,15.3,-0.07463,5e-05,9.79195]
[1778777993359,40.11,81873.92,15.3,-0.07463,5e-05,9.79195]
[1778777993821,40.11,81873.92,15.3,-0.07463,5e-05,9.79195]
[1778777993944,40.13,81873.3,15.3,-0.07479,5e-05,9.80739]
[1778777994300,40.13,81873.3,15.3,-0.07479,5e-05,9.80739]
[1778777994666,40.13,81873.3,15.3,-0.07479,5e-05,9.80739]
[1778777994951,40.16,81877.58,15.3,-0.0747,5e-05,9.79925]
[1778777996521,40.18,81877.97,15.3,-0.07481,5e-05,9.81047]
[1778777997545,40.21,81873.36,15.3,-0.07518,5e-05,9.84618]
[1778777997689,40.21,81873.36,15.3,-0.07518,5e-05,9.84618]
[1778777998067,40.21,81883.32,15.3,-0.07468,5e-05,9.79775]
[1778777998433,40.21,81883.32,15.3,-0.07468,5e-05,9.79775]
[1778777999218,40.21,81880.59,15.3,-0.07483,5e-05,9.81214]
[1778777999795,40.21,81880.59,15.3,-0.07483,5e-05,9.81214]
[1778777999986,40.24,81877.43,15.3,-0.07511,5e-05,9.84048]
[1778778001697,40.24,81872.5,15.3,-0.07537,5e-05,9.86488]
[1778778001717,40.24,81872.5,15.3,-0.07537,5e-05,9.86488]
[1778778002058,40.26,81886.68,15.3,-0.07473,5e-05,9.8033]
[1778778002537,40.26,81886.68,15.3,-0.07473,5e-05,9.8033]
[1778778003034,40.27,81895.56,15.3,-0.07432,5e-05,9.76343]
[1778778005048,40.3,81857.68,15.3,-0.07643,5e-05,9.96949]
[1778778005428,40.3,81857.68,15.3,-0.07643,5e-05,9.96949]
[1778778005913,40.3,81857.68,15.3,-0.07643,5e-05,9.96949]
[1778778005976,40.3,81857.68,15.3,-0.07643,5e-05,9.96949]
[1778778006060,40.32,81842.43,15.3,-0.07732,5e-05,10.05493]
[1778778006918,40.32,81842.43,15.3,-0.07732,5e-05,10.05493]
[1778778007257,40.32,81842.43,15.3,-0.07732,5e-05,10.05493]
[1778778007459,40.34,81835.3,15.3,-0.07779,5e-05,10.10038]
[1778778007559,40.34,81835.3,15.3,-0.07779,5e-05,10.10038]
[1778778007840,40.34,81835.3,15.3,-0.07779,5e-05,10.10038]
[1778778008074,40.36,81854.69,15.3,-0.07688,5e-05,10.01321]
[1778778008462,40.36,81854.69,15.3,-0.07688,5e-05,10.01321]
[1778778008587,40.36,81854.69,15.3,-0.07688,5e-05,10.01321]
[1778778008952,40.36,81854.69,15.3,-0.07688,5e-05,10.01321]
[1778778010574,40.37,81853.9,15.3,-0.07694,5e-05,10.01893]
[1778778010860,40.37,81853.9,15.3,-0.07694,5e-05,10.01893]
[1778778011101,40.37,81841.24,15.3,-0.07759,5e-05,10.08204]
[1778778011561,40.37,81841.24,15.3,-0.07759,5e-05,10.08204]
[1778778011737,40.37,81841.24,15.3,-0.07759,5e-05,10.08204]
[1778778012012,40.37,81841.24,15.3,-0.07759,5e-05,10.08204]
[1778778012609,40.37,81834.55,15.3,-0.07796,5e-05,10.11712]
[1778778012643,40.37,81834.55,15.3,-0.07796,5e-05,10.11712]
[1778778014230,40.37,81840.63,15.3,-0.07765,5e-05,10.08746]
[1778778014265,40.37,81843.55,15.3,-0.0775,5e-05,10.07365]
[1778778015039,40.37,81843.55,15.3,-0.0775,5e-05,10.07365]
[1778778015129,40.4,81841.99,15.3,-0.07771,5e-05,10.09339]
[1778778017147,40.41,81868.94,15.3,-0.0764,5e-05,9.96743]
[1778778019661,40.47,81865.72,15.3,-0.07685,5e-05,10.01201]
[1778778020166,40.5,81858.85,15.3,-0.07734,5e-05,10.05887]
[1778778020886,40.5,81858.85,15.3,-0.07734,5e-05,10.05887]
[1778778021175,40.52,81846.25,15.3,-0.07811,5e-05,10.13352]
[1778778021845,40.52,81846.25,15.3,-0.07811,5e-05,10.13352]
[1778778022407,40.54,81849.18,15.3,-0.07803,5e-05,10.12611]
[1778778022437,40.54,81849.18,15.3,-0.07803,5e-05,10.12611]
[1778778025203,40.58,81829.02,15.3,-0.07929,5e-05,10.24713]
[1778778026313,40.59,81824.96,15.3,-0.07956,5e-05,10.27274]
[1778778026361,40.59,81824.96,15.3,-0.07956,5e-05,10.27274]
[1778778027217,40.61,81813.05,15.3,-0.08027,5e-05,10.34119]
[1778778032252,40.68,81814.09,15.3,-0.08058,5e-05,10.37014]
[1778778036097,40.71,81808.34,15.3,-0.08102,5e-05,10.41209]
[1778778036177,40.73,81809.1,15.3,-0.08111,5e-05,10.42028]
[1778778036377,40.73,81809.1,15.3,-0.08111,5e-05,10.42028]
[1778778036891,40.73,81826.82,15.3,-0.08017,5e-05,10.33139]
[1778778038524,40.74,81835.95,15.3,-0.07969,5e-05,10.28608]
[1778778039175,40.74,81835.95,15.3,-0.07969,5e-05,10.28608]
[1778778039260,40.74,81838.21,15.3,-0.07958,5e-05,10.27563]
[1778778041356,40.77,81818.2,15.3,-0.08079,5e-05,10.39115]
[1778778046365,40.78,81809.51,15.3,-0.08129,5e-05,10.43786]
[1778778049984,40.78,81795.43,15.3,-0.08205,5e-05,10.51014]
[1778778055050,40.78,81805.95,15.3,-0.08151,5e-05,10.45939]
[1778778055568,40.78,81808.18,15.3,-0.0814,5e-05,10.4487]
[1778778055612,40.78,81808.18,15.3,-0.0814,5e-05,10.4487]
[1778778055911,40.78,81808.18,15.3,-0.0814,5e-05,10.4487]
[1778778056097,40.78,81816.97,15.3,-0.08094,5e-05,10.40475]
[1778778056441,40.78,81833.83,15.3,-0.08005,5e-05,10.32034]
[1778778062085,40.79,81841.29,15.3,-0.07967,5e-05,10.28491]
[1778778066620,40.79,81851.21,15.3,-0.07917,5e-05,10.23704]
[1778778066742,40.79,81844.07,15.3,-0.07955,5e-05,10.27305]
[1778778067527,40.79,81844.07,15.3,-0.07955,5e-05,10.27305]
[1778778067546,40.79,81844.07,15.3,-0.07955,5e-05,10.27305]
[1778778067768,40.79,81844.07,15.3,-0.07955,5e-05,10.27305]
[1778778068183,40.79,81844.07,15.3,-0.07955,5e-05,10.27305]
[1778778068233,40.79,81828.44,15.3,-0.08038,5e-05,10.35184]
[1778778069217,40.8,81792.1,15.3,-0.08232,5e-05,10.5358]
[1778778069769,40.8,81792.1,15.3,-0.08232,5e-05,10.5358]
[1778778070203,40.8,81792.1,15.3,-0.08232,5e-05,10.5358]
[1778778070226,40.8,81776.48,15.3,-0.08317,5e-05,10.61535]
[1778778070690,40.8,81776.48,15.3,-0.08317,5e-05,10.61535]
[1778778071643,40.8,81769.03,15.3,-0.08358,5e-05,10.6531]
[1778778072182,40.8,81770.92,15.3,-0.08348,5e-05,10.64424]
[1778778072992,40.8,81770.92,15.3,-0.08348,5e-05,10.64424]
[1778778073080,40.8,81781.63,15.3,-0.0829,5e-05,10.59001]
[1778778073528,40.8,81781.63,15.3,-0.0829,5e-05,10.59001]
[1778778073544,40.8,81781.63,15.3,-0.0829,5e-05,10.59001]
[1778778074178,40.8,81796.57,15.3,-0.0821,5e-05,10.51486]
[1778778075601,40.8,81778.77,15.3,-0.08306,5e-05,10.60468]
[1778778076777,40.8,81778.77,15.3,-0.08306,5e-05,10.60468]
[1778778076999,40.8,81778.77,15.3,-0.08306,5e-05,10.60468]
[1778778077095,40.8,81778.77,15.3,-0.08306,5e-05,10.60468]
[1778778078253,40.8,81777.74,15.3,-0.08311,5e-05,10.60976]
[1778778078442,40.8,81772.05,15.3,-0.08342,5e-05,10.63845]
[1778778078570,40.8,81772.05,15.3,-0.08342,5e-05,10.63845]
[1778778079255,40.8,81772.05,15.3,-0.08342,5e-05,10.63845]
[1778778079256,40.8,81772.69,15.3,-0.08338,5e-05,10.63485]
[1778778081689,40.8,81782.72,15.3,-0.08284,5e-05,10.58459]
[1778778082018,40.8,81817.87,15.3,-0.08096,5e-05,10.40757]
[1778778084665,40.8,81802.9,15.3,-0.08177,5e-05,10.48337]
[1778778085497,40.8,81802.9,15.3,-0.08177,5e-05,10.48337]
[1778778086000,40.8,81802.9,15.3,-0.08177,5e-05,10.48337]
[1778778086079,40.8,81799.63,15.3,-0.08195,5e-05,10.50029]
[1778778086384,40.8,81799.63,15.3,-0.08195,5e-05,10.50029]
[1778778087132,40.8,81789.33,15.3,-0.0825,5e-05,10.55256]
[1778778088911,40.8,81787.7,15.3,-0.08259,5e-05,10.56079]
[1778778089267,40.8,81784.55,15.3,-0.08276,5e-05,10.5773]
[1778778090460,40.8,81780.58,15.3,-0.08299,5e-05,10.59797]
[1778778094018,40.81,81773.66,15.3,-0.08334,5e-05,10.63008]
[1778778094163,40.81,81773.66,15.3,-0.08334,5e-05,10.63008]
[1778778094219,40.81,81773.15,15.3,-0.08338,5e-05,10.63375]
[1778778094735,40.81,81788.36,15.3,-0.08256,5e-05,10.55682]
[1778778096778,40.81,81782.78,15.3,-0.08286,5e-05,10.58528]
[1778778098071,40.81,81779.41,15.3,-0.08305,5e-05,10.60256]
[1778778098133,40.81,81779.28,15.3,-0.08306,5e-05,10.60362]
[1778778103739,40.82,81780.59,15.3,-0.08302,5e-05,10.59947]
[1778778109162,40.82,81776.93,15.3,-0.08324,5e-05,10.62094]
[1778778109287,40.82,81776.93,15.3,-0.08324,5e-05,10.62094]
[1778778109336,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778109456,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778109469,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778109499,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778110170,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778110254,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778110309,40.82,81777.73,15.3,-0.08321,5e-05,10.61802]
[1778778112327,40.83,81786.32,15.3,-0.08276,5e-05,10.5752]
[1778778112867,40.83,81786.56,15.3,-0.08274,5e-05,10.57381]
[1778778113525,40.83,81786.56,15.3,-0.08274,5e-05,10.57381]
[1778778114271,40.83,81786.56,15.3,-0.08274,5e-05,10.57381]
[1778778114328,40.83,81786.56,15.3,-0.08274,5e-05,10.57381]
[1778778114354,40.83,81786.56,15.3,-0.08274,5e-05,10.57381]
[1778778114447,40.83,81782.52,15.3,-0.08297,5e-05,10.59513]
[1778778114789,40.83,81782.52,15.3,-0.08297,5e-05,10.59513]
[1778778114881,40.83,81823.37,15.3,-0.08079,5e-05,10.38958]
[1778778115611,40.83,81823.37,15.3,-0.08079,5e-05,10.38958]
[1778778115664,40.83,81823.37,15.3,-0.08079,5e-05,10.38958]
[1778778116314,40.83,81823.37,15.3,-0.08079,5e-05,10.38958]
[1778778116323,40.83,81841.1,15.3,-0.07986,5e-05,10.30138]
[1778778116489,40.83,81841.1,15.3,-0.07986,5e-05,10.30138]
[1778778117099,40.83,81841.1,15.3,-0.07986,5e-05,10.30138]
[1778778117179,40.83,81865.01,15.3,-0.07862,5e-05,10.18316]
[1778778117465,40.83,81865.01,15.3,-0.07862,5e-05,10.18316]
[1778778120287,40.83,81857.92,15.3,-0.07899,5e-05,10.21921]
[1778778120486,40.83,81853.3,15.3,-0.07925,5e-05,10.24381]
[1778778122834,40.84,81850.75,15.3,-0.07939,5e-05,10.25727]
[1778778123514,40.84,81860.78,15.3,-0.07888,5e-05,10.20819]
[1778778124557,40.84,81867.26,15.3,-0.07855,5e-05,10.17681]
[1778778124952,40.84,81877.32,15.3,-0.07804,5e-05,10.12786]
[1778778126691,40.84,81881.85,15.3,-0.07781,5e-05,10.10627]
[1778778126695,40.84,81881.85,15.3,-0.07781,5e-05,10.10627]
[1778778127025,40.84,81897.74,15.3,-0.07701,5e-05,10.02883]
[1778778132303,40.85,81885.77,15.3,-0.07765,5e-05,10.09061]
[1778778133529,40.85,81886.81,15.3,-0.07761,5e-05,10.08677]
[1778778133944,40.85,81886.81,15.3,-0.07761,5e-05,10.08677]
[1778778133970,40.85,81886.81,15.3,-0.07761,5e-05,10.08677]
[1778778134920,40.85,81897.13,15.3,-0.07709,5e-05,10.0366]
[1778778135001,40.85,81897.13,15.3,-0.07709,5e-05,10.0366]
[1778778136063,40.86,81919.58,15.3,-0.07597,5e-05,9.92782]
[1778778138238,40.86,81926.97,15.3,-0.07561,5e-05,9.89338]
[1778778138463,40.86,81925.1,15.3,-0.07571,5e-05,9.90345]
[1778778138691,40.86,81925.1,15.3,-0.07571,5e-05,9.90345]
[1778778144124,40.87,81938.79,15.3,-0.07509,5e-05,9.8424]
[1778778148628,40.96,81938.26,15.3,-0.07552,5e-05,9.88515]
[1778778149408,40.96,81938.26,15.3,-0.07552,5e-05,9.88515]
[1778778149839,40.98,81925.95,15.3,-0.07623,5e-05,9.9544]
[1778778150182,40.98,81921.39,15.3,-0.07647,5e-05,9.97784]
[1778778151219,40.98,81921.39,15.3,-0.07647,5e-05,9.97784]
[1778778151378,40.98,81921.39,15.3,-0.07647,5e-05,9.97784]
[1778778152196,41.0,81932.6,15.3,-0.07597,5e-05,9.92824]
[1778778153648,41.01,81924.13,15.3,-0.07648,5e-05,9.97789]
[1778778153666,41.01,81924.13,15.3,-0.07648,5e-05,9.97789]
[1778778154210,41.04,81915.4,15.3,-0.07703,5e-05,10.03156]
[1778778156681,41.06,81916.8,15.3,-0.07707,5e-05,10.03579]
[1778778156765,41.06,81916.8,15.3,-0.07707,5e-05,10.03579]
[1778778157166,41.06,81916.8,15.3,-0.07707,5e-05,10.03579]
[1778778157231,41.08,81894.4,15.3,-0.07831,5e-05,10.15557]
[1778778157527,41.08,81894.4,15.3,-0.07831,5e-05,10.15557]
[1778778158095,41.08,81894.4,15.3,-0.07831,5e-05,10.15557]
[1778778158246,41.08,81894.4,15.3,-0.07831,5e-05,10.15557]
[1778778158257,41.1,81903.66,15.3,-0.07792,5e-05,10.11799]
[1778778158647,41.1,81903.66,15.3,-0.07792,5e-05,10.11799]
[1778778158658,41.1,81903.66,15.3,-0.07792,5e-05,10.11799]
[1778778159363,41.1,81916.94,15.3,-0.07725,5e-05,10.05371]
[1778778160686,41.1,81918.16,15.3,-0.0772,5e-05,10.04864]
[1778778162385,41.1,81924.16,15.3,-0.0769,5e-05,10.01993]
[1778778163383,41.1,81929.46,15.3,-0.07664,5e-05,9.99472]
[1778778166640,41.15,81928.28,15.3,-0.07692,5e-05,10.02261]
[1778778167171,41.15,81928.28,15.3,-0.07692,5e-05,10.02261]
[1778778168809,41.17,81927.34,15.3,-0.07707,5e-05,10.03729]
[1778778174360,41.23,81938.21,15.3,-0.07681,5e-05,10.01256]
[1778778174829,41.23,81938.21,15.3,-0.07681,5e-05,10.01256]
[1778778175007,41.23,81938.21,15.3,-0.07681,5e-05,10.01256]
[1778778176707,41.24,81937.64,15.3,-0.07691,5e-05,10.02198]
[1778778182010,41.29,81936.6,15.3,-0.07721,5e-05,10.05244]
[1778778182186,41.29,81936.6,15.3,-0.07721,5e-05,10.05244]
[1778778182425,41.3,81953.28,15.3,-0.07638,5e-05,9.972]
[1778778182915,41.3,81953.28,15.3,-0.07638,5e-05,9.972]
[1778778183427,41.3,81970.91,15.3,-0.07551,5e-05,9.88743]
[1778778188482,41.36,81963.86,15.3,-0.07614,5e-05,9.94952]
[1778778189398,41.36,81963.86,15.3,-0.07614,5e-05,9.94952]
[1778778189471,41.36,81963.86,15.3,-0.07615,5e-05,9.95027]
[1778778190268,41.38,81950.75,15.3,-0.07691,5e-05,10.02365]
[1778778190604,41.38,81950.75,15.3,-0.07691,5e-05,10.02365]
[1778778190624,41.38,81950.75,15.3,-0.07691,5e-05,10.02365]
[1778778190659,41.38,81950.75,15.3,-0.07691,5e-05,10.02365]
[1778778190914,41.38,81950.75,15.3,-0.07691,5e-05,10.02365]
[1778778190988,41.38,81950.75,15.3,-0.07691,5e-05,10.02365]
[1778778191539,41.4,81939.27,15.3,-0.07761,5e-05,10.09207]
[1778778192186,41.4,81939.27,15.3,-0.07761,5e-05,10.09207]
[1778778192629,41.41,81927.48,15.3,-0.07822,5e-05,10.15028]
[1778778193073,41.41,81927.48,15.3,-0.07822,5e-05,10.15028]
[1778778193575,41.41,81932.51,15.3,-0.07797,5e-05,10.12657]
[1778778193975,41.41,81932.51,15.3,-0.07797,5e-05,10.12657]
[1778778194170,41.41,81932.51,15.3,-0.07797,5e-05,10.12657]
[1778778194361,41.41,81935.26,15.3,-0.07784,5e-05,10.114]
[1778778195216,41.41,81947.82,15.3,-0.07721,5e-05,10.05294]
[1778778196385,41.41,81972.25,15.3,-0.076,5e-05,9.93606]
[1778778198554,41.41,81958.36,15.3,-0.07671,5e-05,10.00463]
[1778778202187,41.42,81968.23,15.3,-0.07623,5e-05,9.95898]
[1778778207617,41.43,81965.71,15.3,-0.07641,5e-05,9.97588]
[1778778212804,41.43,81961.77,15.3,-0.0766,5e-05,9.99369]
[1778778218845,41.46,81958.1,15.3,-0.07689,5e-05,10.02153]
[1778778219452,41.46,81958.1,15.3,-0.07689,5e-05,10.02153]
[1778778219863,41.46,81956.34,15.3,-0.07699,5e-05,10.03128]
[1778778219960,41.46,81956.34,15.3,-0.07699,5e-05,10.03128]
[1778778220064,41.46,81955.8,15.3,-0.07702,5e-05,10.03389]
[1778778223325,41.46,81955.23,15.3,-0.07706,5e-05,10.03856]
[1778778223390,41.47,81955.64,15.3,-0.07706,5e-05,10.03848]
[1778778226314,41.47,81968.97,15.3,-0.07642,5e-05,9.97605]
[1778778231429,41.47,81980.17,15.3,-0.07588,5e-05,9.92436]
[1778778232873,41.48,81975.55,15.3,-0.07614,5e-05,9.94887]
[1778778238485,41.49,81984.36,15.3,-0.07573,5e-05,9.90953]
[1778778240099,41.49,81994.84,15.3,-0.07523,5e-05,9.86084]
[1778778245894,41.52,82002.19,15.3,-0.07502,5e-05,9.84058]
[1778778250929,41.55,81998.87,15.3,-0.07531,5e-05,9.86896]
[1778778255964,41.6,81995.66,15.3,-0.07572,5e-05,9.91028]
[1778778258985,41.61,82008.75,15.3,-0.07511,5e-05,9.85006]
[1778778264410,41.61,82007.3,15.3,-0.07521,5e-05,9.86048]
[1778778270062,41.67,82004.48,15.3,-0.07562,5e-05,9.90056]
[1778778271978,41.67,82001.91,15.3,-0.07572,5e-05,9.9097]
[1778778276167,41.72,81991.25,15.3,-0.07648,5e-05,9.98364]
[1778778276268,41.73,81991.46,15.3,-0.07654,5e-05,9.98924]
[1778778280704,41.77,81988.02,15.3,-0.07689,5e-05,10.02393]
[1778778281926,41.77,81987.17,15.3,-0.07694,5e-05,10.02895]
[1778778282246,41.78,81995.73,15.3,-0.07653,5e-05,9.98939]
[1778778284347,41.79,82000.19,15.3,-0.07638,5e-05,9.97444]
[1778778284350,41.79,82000.19,15.3,-0.07638,5e-05,9.97444]
[1778778284386,41.79,82001.56,15.3,-0.07632,5e-05,9.96855]
[1778778285556,41.79,82001.56,15.3,-0.07632,5e-05,9.96855]
[1778778286418,41.79,82002.89,15.3,-0.07625,5e-05,9.96218]
[1778778286832,41.79,82006.02,15.3,-0.07611,5e-05,9.94892]
[1778778287767,41.79,82006.49,15.3,-0.07609,5e-05,9.94667]
[1778778287798,41.79,82006.49,15.3,-0.07609,5e-05,9.94667]
[1778778293223,41.81,82010.8,15.3,-0.07594,5e-05,9.93256]
[1778778298264,41.82,82005.95,15.3,-0.07625,5e-05,9.9622]
[1778778298802,41.82,82005.95,15.3,-0.07625,5e-05,9.9622]
[1778778299271,41.84,82006.39,15.3,-0.07629,5e-05,9.9669]
[1778778303188,41.88,82008.77,15.3,-0.07637,5e-05,9.97531]
[1778778303299,41.89,82008.54,15.3,-0.07645,5e-05,9.98294]
[1778778304291,41.89,82008.54,15.3,-0.07645,5e-05,9.98294]
[1778778305418,41.91,82004.89,15.3,-0.07673,5e-05,10.01023]
[1778778305428,41.93,82003.46,15.3,-0.0769,5e-05,10.02643]
[1778778309088,42.01,81999.47,15.3,-0.07747,5e-05,10.08317]
[1778778309312,42.01,81999.47,15.3,-0.07747,5e-05,10.08317]
[1778778309458,42.01,81999.47,15.3,-0.07747,5e-05,10.08317]
[1778778310866,42.02,81995.23,15.3,-0.07771,5e-05,10.10585]
[1778778312246,42.02,81995.51,15.3,-0.07771,5e-05,10.10566]
[1778778312363,42.02,81995.51,15.3,-0.07771,5e-05,10.10566]
[1778778312460,42.02,81995.51,15.3,-0.07771,5e-05,10.10566]
[1778778312547,42.02,82001.0,15.3,-0.07745,5e-05,10.08052]
[1778778312708,42.02,82001.0,15.3,-0.07745,5e-05,10.08052]
[1778778313286,42.02,82001.0,15.3,-0.07745,5e-05,10.08052]
[1778778313630,42.02,82001.0,15.3,-0.07745,5e-05,10.08052]
[1778778314346,42.02,82005.85,15.3,-0.07721,5e-05,10.05777]
[1778778317356,42.08,82017.98,15.3,-0.07688,5e-05,10.02612]
[1778778317439,42.08,82017.98,15.3,-0.07688,5e-05,10.02612]
[1778778317467,42.1,82017.89,15.3,-0.07697,5e-05,10.03528]
[1778778320335,42.1,82019.31,15.3,-0.07691,5e-05,10.02955]
[1778778320354,42.1,82019.31,15.3,-0.07691,5e-05,10.02955]
[1778778320436,42.1,82016.99,15.3,-0.07703,5e-05,10.04113]
[1778778325471,42.11,82012.62,15.3,-0.07728,5e-05,10.06603]
[1778778330506,42.12,82011.15,15.3,-0.0774,5e-05,10.07702]
[1778778331899,42.12,82011.7,15.3,-0.07735,5e-05,10.0712]
[1778778332522,42.12,82014.28,15.3,-0.07724,5e-05,10.06006]
[1778778333965,42.12,82011.87,15.3,-0.07737,5e-05,10.07275]
[1778778334556,42.12,82011.87,15.3,-0.07737,5e-05,10.07275]
[1778778334645,42.12,82011.89,15.3,-0.07737,5e-05,10.07343]
[1778778340578,42.13,82002.23,15.3,-0.07788,5e-05,10.12198]
[1778778343599,42.13,82016.86,15.3,-0.07716,5e-05,10.05325]
[1778778348634,42.14,82020.08,15.3,-0.07703,5e-05,10.04017]
[1778778354530,42.14,82021.09,15.3,-0.077,5e-05,10.03713]
[1778778354553,42.14,82021.09,15.3,-0.077,5e-05,10.03713]
[1778778359717,42.15,82034.39,15.3,-0.07637,5e-05,9.97711]
[1778778362201,42.15,82030.61,15.3,-0.07657,5e-05,9.99559]
[1778778365721,42.15,82023.6,15.3,-0.07693,5e-05,10.03092]
[1778778366934,42.15,82021.68,15.3,-0.07703,5e-05,10.04049]
[1778778367488,42.15,82021.68,15.3,-0.07703,5e-05,10.04049]
[1778778367660,42.15,82021.68,15.3,-0.07703,5e-05,10.04049]
[1778778368017,42.15,82013.76,15.3,-0.07742,5e-05,10.07865]
[1778778368255,42.15,82013.76,15.3,-0.07742,5e-05,10.07865]
[1778778368298,42.16,81999.0,15.3,-0.07816,5e-05,10.14955]
[1778778369088,42.16,81999.0,15.3,-0.07816,5e-05,10.14955]
[1778778370445,42.16,81996.58,15.3,-0.07829,5e-05,10.16172]
[1778778371008,42.16,81989.79,15.3,-0.07864,5e-05,10.19535]
[1778778372964,42.16,81987.89,15.3,-0.07874,5e-05,10.20497]
[1778778373551,42.16,81987.89,15.3,-0.07874,5e-05,10.20497]
[1778778374027,42.16,81988.4,15.3,-0.07872,5e-05,10.20351]
[1778778376435,42.16,81986.82,15.3,-0.07881,5e-05,10.21206]
[1778778376564,42.16,81986.82,15.3,-0.07881,5e-05,10.21206]
[1778778376661,42.16,81986.82,15.3,-0.07881,5e-05,10.21206]
[1778778377081,42.16,81996.41,15.3,-0.07834,5e-05,10.16656]
[1778778382523,42.17,81986.35,15.3,-0.07885,5e-05,10.21546]
[1778778382559,42.17,81987.41,15.3,-0.0788,5e-05,10.21064]
[1778778385907,42.17,81973.27,15.3,-0.07952,5e-05,10.27991]
[1778778389843,42.17,81973.71,15.3,-0.07952,5e-05,10.27935]
[1778778392834,42.17,81974.94,15.3,-0.07943,5e-05,10.27019]
[1778778397964,42.18,81970.3,15.3,-0.07969,5e-05,10.29439]
[1778778397998,42.18,81970.67,15.3,-0.07967,5e-05,10.29298]
[1778778400076,42.18,81974.25,15.3,-0.07949,5e-05,10.27576]
[1778778401373,42.18,81975.77,15.3,-0.07942,5e-05,10.26857]
[1778778407062,42.18,81980.19,15.3,-0.0792,5e-05,10.24803]
[1778778412097,42.18,81984.19,15.3,-0.07901,5e-05,10.22938]
[1778778415119,42.18,81998.89,15.3,-0.07828,5e-05,10.15948]
[1778778418140,42.19,82014.68,15.3,-0.0775,5e-05,10.08495]
[1778778423175,42.19,82019.41,15.3,-0.07729,5e-05,10.06435]
[1778778425854,42.19,82022.67,15.3,-0.07713,5e-05,10.0496]
[1778778425886,42.19,82022.67,15.3,-0.07713,5e-05,10.0496]
[1778778425913,42.19,82022.67,15.3,-0.07713,5e-05,10.0496]
[1778778425968,42.19,82022.67,15.3,-0.07713,5e-05,10.0496]
[1778778426439,42.19,82022.67,15.3,-0.07713,5e-05,10.0496]
[1778778426666,42.19,82022.67,15.3,-0.07713,5e-05,10.0496]
[1778778426753,42.19,81997.07,15.3,-0.07841,5e-05,10.17281]
[1778778426972,42.19,81997.07,15.3,-0.07841,5e-05,10.17281]
[1778778427684,42.19,81978.15,15.3,-0.07937,5e-05,10.26405]
[1778778429517,42.19,81975.94,15.3,-0.07948,5e-05,10.27469]
[1778778429614,42.19,81975.94,15.3,-0.07948,5e-05,10.27469]
[1778778429750,42.19,81975.94,15.3,-0.07948,5e-05,10.27469]
[1778778431337,42.2,81972.26,15.3,-0.07967,5e-05,10.29321]
[1778778432248,42.2,81962.92,15.3,-0.08015,5e-05,10.33891]
[1778778432967,42.2,81959.92,15.3,-0.08031,5e-05,10.3534]
[1778778433276,42.2,81959.92,15.3,-0.08031,5e-05,10.3534]
[1778778433726,42.2,81957.09,15.3,-0.08046,5e-05,10.36801]
[1778778435273,42.2,81956.05,15.3,-0.08051,5e-05,10.37304]
[1778778435708,42.2,81956.05,15.3,-0.08051,5e-05,10.37304]
[1778778435813,42.2,81956.5,15.3,-0.0805,5e-05,10.37148]
[1778778441267,42.21,81942.59,15.3,-0.08124,5e-05,10.44176]
[1778778441280,42.21,81942.59,15.3,-0.08124,5e-05,10.44176]
[1778778441437,42.21,81942.59,15.3,-0.08124,5e-05,10.44176]
[1778778441551,42.21,81937.93,15.3,-0.08148,5e-05,10.46493]
[1778778441826,42.21,81937.93,15.3,-0.08148,5e-05,10.46493]
[1778778441998,42.21,81937.93,15.3,-0.08148,5e-05,10.46493]
[1778778442314,42.21,81922.94,15.3,-0.08226,5e-05,10.53835]
[1778778443457,42.21,81922.94,15.3,-0.08226,5e-05,10.53835]
[1778778443544,42.21,81920.41,15.3,-0.08239,5e-05,10.55078]
[1778778444177,42.21,81920.41,15.3,-0.08239,5e-05,10.55078]
[1778778444785,42.21,81920.41,15.3,-0.08239,5e-05,10.55078]
[1778778444843,42.21,81911.24,15.3,-0.08287,5e-05,10.59552]
[1778778446998,42.21,81908.13,15.3,-0.08304,5e-05,10.61135]
[1778778447862,42.21,81918.27,15.3,-0.08251,5e-05,10.56211]
[1778778450951,42.21,81919.24,15.3,-0.08247,5e-05,10.55833]
[1778778450965,42.21,81919.24,15.3,-0.08247,5e-05,10.55833]
[1778778451098,42.21,81919.24,15.3,-0.08247,5e-05,10.55833]
[1778778451380,42.21,81929.68,15.3,-0.08191,5e-05,10.50383]
[1778778451883,42.21,81929.68,15.3,-0.08191,5e-05,10.50383]
[1778778453978,42.21,81921.7,15.3,-0.08232,5e-05,10.54269]
[1778778454238,42.21,81921.7,15.3,-0.08232,5e-05,10.54269]
[1778778454401,42.21,81902.99,15.3,-0.0833,5e-05,10.63406]
[1778778457411,42.22,81904.12,15.3,-0.08325,5e-05,10.62911]
[1778778460406,42.22,81893.14,15.3,-0.08383,5e-05,10.68351]
[1778778461277,42.22,81891.57,15.3,-0.08391,5e-05,10.69152]
[1778778465363,42.22,81890.34,15.3,-0.08398,5e-05,10.69809]
[1778778465381,42.22,81890.34,15.3,-0.08398,5e-05,10.69809]
[1778778465484,42.22,81896.2,15.3,-0.08368,5e-05,10.66949]
[1778778467499,42.22,81910.86,15.3,-0.08291,5e-05,10.59743]
[1778778469267,42.22,81920.25,15.3,-0.08242,5e-05,10.55154]
[1778778469513,42.22,81922.94,15.3,-0.08227,5e-05,10.53808]
[1778778471152,42.22,81926.48,15.3,-0.08209,5e-05,10.52051]
[1778778477558,42.21,81936.79,15.3,-0.08154,5e-05,10.46886]
[1778778477576,42.21,81936.79,15.3,-0.08154,5e-05,10.46886]
[1778778480591,42.21,81954.8,15.3,-0.08061,5e-05,10.38089]
[1778778485626,42.21,81958.66,15.3,-0.08041,5e-05,10.36195]
[1778778489230,42.21,81954.45,15.3,-0.08062,5e-05,10.38209]
[1778778489239,42.21,81954.45,15.3,-0.08062,5e-05,10.38209]
[1778778489724,42.21,81954.45,15.3,-0.08062,5e-05,10.38209]
[1778778489654,42.21,81950.77,15.3,-0.08081,5e-05,10.40017]
[1778778490069,42.21,81950.77,15.3,-0.08081,5e-05,10.40017]
[1778778490661,42.21,81960.87,15.3,-0.0803,5e-05,10.35123]
[1778778492228,42.21,81960.96,15.3,-0.08029,5e-05,10.35077]
[1778778495112,42.21,81951.95,15.3,-0.08075,5e-05,10.39417]
[1778778495119,42.21,81951.95,15.3,-0.08075,5e-05,10.39417]
[1778778495616,42.21,81951.95,15.3,-0.08075,5e-05,10.39417]
[1778778495685,42.21,81951.95,15.3,-0.08075,5e-05,10.39417]
[1778778495703,42.21,81950.64,15.3,-0.08082,5e-05,10.40074]
[1778778500736,42.21,81948.56,15.3,-0.08094,5e-05,10.41189]
[1778778501181,42.21,81948.56,15.3,-0.08094,5e-05,10.41189]
[1778778505818,42.22,81952.93,15.3,-0.08072,5e-05,10.39159]
[1778778509800,42.22,81940.29,15.3,-0.08138,5e-05,10.45386]
[1778778510294,42.22,81940.29,15.3,-0.08138,5e-05,10.45386]
[1778778510807,42.22,81934.35,15.3,-0.08169,5e-05,10.48322]
[1778778511478,42.22,81934.35,15.3,-0.08169,5e-05,10.48322]
[1778778512790,42.22,81932.49,15.3,-0.08176,5e-05,10.4887]
[1778778516931,42.22,81942.19,15.3,-0.08129,5e-05,10.44413]
[1778778516942,42.22,81942.19,15.3,-0.08129,5e-05,10.44413]
[1778778517856,42.23,81945.27,15.3,-0.08113,5e-05,10.42935]
[1778778523361,42.23,81945.3,15.3,-0.08114,5e-05,10.42989]
[1778778523850,42.23,81945.3,15.3,-0.08114,5e-05,10.42989]
[1778778524728,42.23,81945.16,15.3,-0.08115,5e-05,10.43074]
[1778778525083,42.23,81947.01,15.3,-0.08106,5e-05,10.42212]
[1778778525164,42.23,81952.08,15.3,-0.0808,5e-05,10.39758]
[1778778528101,42.23,81950.57,15.3,-0.08087,5e-05,10.40466]
[1778778528163,42.23,81950.93,15.3,-0.08085,5e-05,10.40278]
[1778778529026,42.23,81950.93,15.3,-0.08085,5e-05,10.40278]
[1778778530520,42.23,81949.88,15.3,-0.08091,5e-05,10.40807]
[1778778531086,42.23,81949.26,15.3,-0.08095,5e-05,10.41147]
[1778778533938,42.23,81964.52,15.3,-0.08017,5e-05,10.33832]
[1778778538774,42.23,81949.9,15.3,-0.08093,5e-05,10.40998]
[1778778539436,42.23,81947.22,15.3,-0.08107,5e-05,10.42331]
[1778778540976,42.23,81948.41,15.3,-0.08101,5e-05,10.41773]
[1778778541016,42.23,81948.41,15.3,-0.08101,5e-05,10.41773]
[1778778541289,42.23,81948.41,15.3,-0.08101,5e-05,10.41773]
[1778778541344,42.23,81956.64,15.3,-0.08059,5e-05,10.37809]
[1778778542011,42.23,81956.64,15.3,-0.08059,5e-05,10.37809]
[1778778542393,42.23,81956.64,15.3,-0.08059,5e-05,10.37809]
[1778778542437,42.23,81956.64,15.3,-0.08059,5e-05,10.37809]
[1778778542683,42.23,81969.21,15.3,-0.07996,5e-05,10.31766]
[1778778543259,42.23,81969.21,15.3,-0.07996,5e-05,10.31766]
[1778778543768,42.23,81969.21,15.3,-0.07996,5e-05,10.31766]
[1778778543853,42.23,81969.21,15.3,-0.07996,5e-05,10.31766]
[1778778544334,42.23,81957.75,15.3,-0.08054,5e-05,10.37286]
[1778778544469,42.23,81957.75,15.3,-0.08054,5e-05,10.37286]
[1778778546219,42.23,81949.1,15.3,-0.08098,5e-05,10.41494]
[1778778548735,42.23,81958.22,15.3,-0.08052,5e-05,10.3712]
[1778778550079,42.24,81960.27,15.3,-0.08042,5e-05,10.3621]
[1778778550087,42.24,81962.37,15.3,-0.08032,5e-05,10.35196]
[1778778555122,42.24,81970.96,15.3,-0.07988,5e-05,10.31052]
[1778778558234,42.24,81970.78,15.3,-0.07989,5e-05,10.31139]
[1778778558888,42.24,81970.78,15.3,-0.07989,5e-05,10.31139]
[1778778558901,42.24,81970.78,15.3,-0.07989,5e-05,10.31139]
[1778778559150,42.24,81959.89,15.3,-0.08044,5e-05,10.3639]
[1778778563843,42.24,81959.74,15.3,-0.08046,5e-05,10.36538]
[1778778567306,42.24,81953.5,15.3,-0.08079,5e-05,10.39645]
[1778778567554,42.24,81953.38,15.3,-0.0808,5e-05,10.39786]
[1778778571421,42.24,81953.39,15.3,-0.08081,5e-05,10.39901]
[1778778571428,42.24,81953.39,15.3,-0.08081,5e-05,10.39901]
[1778778571523,42.25,81951.45,15.3,-0.08089,5e-05,10.405]
[1778778573728,42.25,81951.14,15.3,-0.08091,5e-05,10.40709]
[1778778573818,42.25,81951.14,15.3,-0.08091,5e-05,10.40709]
[1778778573936,42.25,81948.54,15.3,-0.08105,5e-05,10.42009]
[1778778574896,42.25,81966.53,15.3,-0.08013,5e-05,10.33317]
[1778778574984,42.25,81966.53,15.3,-0.08013,5e-05,10.33317]
[1778778575082,42.25,81966.53,15.3,-0.08013,5e-05,10.33317]
[1778778575810,42.25,81966.53,15.3,-0.08013,5e-05,10.33317]
[1778778575823,42.25,81991.98,15.3,-0.07885,5e-05,10.21082]
[1778778575975,42.25,81991.98,15.3,-0.07885,5e-05,10.21082]
[1778778576566,42.25,81991.98,15.3,-0.07885,5e-05,10.21082]
[1778778576693,42.25,81991.98,15.3,-0.07885,5e-05,10.21082]
[1778778576728,42.25,82000.23,15.3,-0.07844,5e-05,10.17209]
[1778778579629,42.25,82010.02,15.3,-0.07796,5e-05,10.12596]
[1778778579760,42.25,82010.02,15.3,-0.07796,5e-05,10.12596]
[1778778581625,42.25,81996.05,15.3,-0.07868,5e-05,10.19454]
[1778778581764,42.25,81996.05,15.3,-0.07868,5e-05,10.19454]
[1778778581769,42.25,81996.05,15.3,-0.07868,5e-05,10.19454]
[1778778581837,42.26,81996.65,15.3,-0.07865,5e-05,10.19223]
[1778778585732,42.26,81986.49,15.3,-0.07917,5e-05,10.24129]
[1778778586884,42.26,81985.51,15.3,-0.07922,5e-05,10.24627]
[1778778586896,42.26,81977.69,15.3,-0.07961,5e-05,10.28392]
[1778778589058,42.26,81969.96,15.3,-0.08001,5e-05,10.32152]
[1778778593351,42.26,81965.11,15.3,-0.08027,5e-05,10.34654]
[1778778596233,42.26,81952.16,15.3,-0.08094,5e-05,10.40969]
[1778778598204,42.26,81950.8,15.3,-0.08101,5e-05,10.41675]
[1778778598219,42.26,81950.8,15.3,-0.08101,5e-05,10.41675]
[1778778598629,42.26,81950.8,15.3,-0.08101,5e-05,10.41675]
[1778778598720,42.26,81947.33,15.3,-0.08119,5e-05,10.434]
[1778778599044,42.26,81947.33,15.3,-0.08119,5e-05,10.434]
[1778778603398,42.27,81937.2,15.3,-0.08173,5e-05,10.48471]
[1778778604467,42.27,81913.94,15.3,-0.08295,5e-05,10.59888]
[1778778606095,42.27,81920.54,15.3,-0.08261,5e-05,10.56714]
[1778778606246,42.27,81920.54,15.3,-0.08261,5e-05,10.56714]
[1778778606550,42.27,81920.54,15.3,-0.08261,5e-05,10.56714]
[1778778607555,42.27,81910.34,15.3,-0.08314,5e-05,10.6172]
[1778778607642,42.27,81910.34,15.3,-0.08314,5e-05,10.6172]
[1778778607718,42.27,81910.34,15.3,-0.08314,5e-05,10.6172]
[1778778607721,42.27,81922.78,15.3,-0.0825,5e-05,10.55722]
[1778778608230,42.27,81922.78,15.3,-0.0825,5e-05,10.55722]
[1778778608485,42.27,81922.78,15.3,-0.0825,5e-05,10.55722]
[1778778608990,42.27,81931.25,15.3,-0.08207,5e-05,10.51641]
[1778778609053,42.27,81931.25,15.3,-0.08207,5e-05,10.51641]
[1778778609103,42.27,81931.25,15.3,-0.08207,5e-05,10.51641]
[1778778609593,42.27,81931.25,15.3,-0.08207,5e-05,10.51641]
[1778778609646,42.27,81934.54,15.3,-0.0819,5e-05,10.50051]
[1778778611276,42.27,81937.57,15.3,-0.08174,5e-05,10.4858]
[1778778613543,42.28,81935.68,15.3,-0.08184,5e-05,10.4953]
[1778778613991,42.28,81935.67,15.3,-0.08184,5e-05,10.49546]
[1778778614117,42.28,81935.67,15.3,-0.08184,5e-05,10.49546]
[1778778614541,42.28,81934.01,15.3,-0.08193,5e-05,10.50352]
[1778778616528,42.29,81935.79,15.3,-0.08189,5e-05,10.49969]
[1778778618120,42.31,81939.38,15.3,-0.0818,5e-05,10.49147]
[1778778620632,42.32,81940.71,15.3,-0.08178,5e-05,10.49013]
[1778778620656,42.32,81940.71,15.3,-0.08178,5e-05,10.49013]
[1778778620803,42.32,81940.71,15.3,-0.08178,5e-05,10.49013]
[1778778620949,42.32,81940.71,15.3,-0.08178,5e-05,10.49013]
[1778778620864,42.32,81944.94,15.3,-0.08157,5e-05,10.47057]
[1778778622598,42.32,81957.9,15.3,-0.08091,5e-05,10.40822]
[1778778624178,42.32,81948.75,15.3,-0.08138,5e-05,10.45246]
[1778778626313,42.32,81955.53,15.3,-0.08104,5e-05,10.42024]
[1778778630495,42.32,81952.85,15.3,-0.08119,5e-05,10.43393]
[1778778635695,42.32,81957.01,15.3,-0.08096,5e-05,10.41097]
[1778778640730,42.33,81969.13,15.3,-0.08035,5e-05,10.35375]
[1778778642813,42.33,81970.66,15.3,-0.08028,5e-05,10.34669]
[1778778648786,42.33,81972.43,15.3,-0.08021,5e-05,10.34036]
[1778778653821,42.34,81971.82,15.3,-0.08026,5e-05,10.3449]
[1778778658856,42.34,81972.89,15.3,-0.08022,5e-05,10.34122]
[1778778663891,42.34,81972.37,15.3,-0.08026,5e-05,10.34531]
[1778778667544,42.34,81970.8,15.3,-0.08035,5e-05,10.35377]
[1778778667556,42.34,81970.8,15.3,-0.08035,5e-05,10.35377]
[1778778672818,42.35,81978.96,15.3,-0.07995,5e-05,10.31605]
[1778778676982,42.35,81994.24,15.3,-0.07921,5e-05,10.24478]
[1778778678844,42.35,81996.51,15.3,-0.0791,5e-05,10.23438]
[1778778684038,42.36,81993.64,15.3,-0.07927,5e-05,10.25103]
[1778778689073,42.36,81992.75,15.3,-0.07934,5e-05,10.25766]
[1778778694108,42.37,81986.8,15.3,-0.07963,5e-05,10.28425]
[1778778696695,42.37,81988.42,15.3,-0.07956,5e-05,10.27689]
[1778778699170,42.37,81977.01,15.3,-0.08014,5e-05,10.33285]
[1778778699519,42.37,81977.01,15.3,-0.08014,5e-05,10.33285]
[1778778699786,42.37,81977.01,15.3,-0.08014,5e-05,10.33285]
[1778778703090,42.37,81958.83,15.3,-0.08108,5e-05,10.42141]
[1778778703648,42.37,81958.83,15.3,-0.08108,5e-05,10.42141]
[1778778703688,42.37,81958.83,15.3,-0.08108,5e-05,10.42141]
[1778778703742,42.37,81959.38,15.3,-0.08105,5e-05,10.41914]
[1778778708752,42.38,81954.87,15.3,-0.0813,5e-05,10.4426]
[1778778708784,42.38,81954.87,15.3,-0.0813,5e-05,10.4426]
[1778778708876,42.38,81955.67,15.3,-0.08127,5e-05,10.4398]
[1778778709213,42.38,81969.69,15.3,-0.08056,5e-05,10.37218]
[1778778711228,42.38,81983.27,15.3,-0.07987,5e-05,10.30746]
[1778778713580,42.38,81987.66,15.3,-0.07966,5e-05,10.28675]
[1778778718180,42.39,81987.11,15.3,-0.0797,5e-05,10.2913]
[1778778718805,42.39,81987.11,15.3,-0.0797,5e-05,10.2913]
[1778778720203,42.39,81988.0,15.3,-0.07967,5e-05,10.28782]
[1778778720291,42.39,81988.04,15.3,-0.07967,5e-05,10.28803]
[1778778722434,42.39,81987.55,15.3,-0.0797,5e-05,10.29116]
[1778778730361,42.4,81973.36,15.3,-0.08048,5e-05,10.36565]
[1778778732646,42.41,81972.66,15.3,-0.08053,5e-05,10.36967]
[1778778732671,42.41,81972.66,15.3,-0.08053,5e-05,10.36967]
[1778778735403,42.41,81981.22,15.3,-0.08011,5e-05,10.33044]
[1778778738823,42.43,81986.68,15.3,-0.07992,5e-05,10.31269]
[1778778744466,42.47,81990.38,15.3,-0.07992,5e-05,10.31243]
[1778778748494,42.48,81977.17,15.3,-0.08068,5e-05,10.38475]
[1778778753529,42.49,81973.27,15.3,-0.08088,5e-05,10.40227]
[1778778758564,42.5,81975.94,15.3,-0.08077,5e-05,10.39216]
[1778778761738,42.5,81976.67,15.3,-0.08074,5e-05,10.38972]
[1778778761938,42.5,81976.67,15.3,-0.08074,5e-05,10.38972]
[1778778762063,42.5,81958.42,15.3,-0.08168,5e-05,10.47813]
[1778778762396,42.5,81958.42,15.3,-0.08168,5e-05,10.47813]
[1778778762586,42.5,81958.42,15.3,-0.08168,5e-05,10.47813]
[1778778762594,42.5,81945.46,15.3,-0.08235,5e-05,10.54129]
[1778778767634,42.5,81941.39,15.3,-0.08257,5e-05,10.56239]
[1778778772670,42.51,81922.51,15.3,-0.08357,5e-05,10.65525]
[1778778773378,42.51,81922.51,15.3,-0.08357,5e-05,10.65525]
[1778778777903,42.51,81930.54,15.3,-0.08316,5e-05,10.6169]
[1778778778011,42.51,81928.8,15.3,-0.08325,5e-05,10.62577]
[1778778778305,42.51,81928.8,15.3,-0.08325,5e-05,10.62577]
[1778778778409,42.51,81928.8,15.3,-0.08325,5e-05,10.62577]
[1778778779027,42.51,81928.8,15.3,-0.08325,5e-05,10.62577]
[1778778779107,42.51,81908.56,15.3,-0.08431,5e-05,10.72481]
[1778778780725,42.51,81896.05,15.3,-0.08498,5e-05,10.78629]
[1778778781425,42.51,81896.05,15.3,-0.08498,5e-05,10.78629]
[1778778782432,42.51,81895.09,15.3,-0.08503,5e-05,10.79134]
[1778778782818,42.51,81895.09,15.3,-0.08503,5e-05,10.79134]
[1778778783445,42.51,81889.83,15.3,-0.08531,5e-05,10.81764]
[1778778784919,42.51,81886.91,15.3,-0.08547,5e-05,10.83218]
[1778778785173,42.51,81886.23,15.3,-0.08551,5e-05,10.83572]
[1778778785521,42.51,81886.23,15.3,-0.08551,5e-05,10.83572]
[1778778785760,42.51,81869.04,15.3,-0.08642,5e-05,10.92011]
[1778778786467,42.51,81869.04,15.3,-0.08642,5e-05,10.92011]
[1778778786564,42.51,81869.04,15.3,-0.08642,5e-05,10.92011]
[1778778786584,42.51,81869.04,15.3,-0.08642,5e-05,10.92011]
[1778778786767,42.51,81870.48,15.3,-0.08635,5e-05,10.9136]
[1778778790877,42.52,81873.26,15.3,-0.08621,5e-05,10.90025]
[1778778791495,42.52,81878.29,15.3,-0.08594,5e-05,10.87565]
[1778778796839,42.52,81884.18,15.3,-0.08564,5e-05,10.84786]
[1778778800770,42.52,81889.84,15.3,-0.08535,5e-05,10.82074]
[1778778800944,42.52,81894.49,15.3,-0.0851,5e-05,10.79822]
[1778778802634,42.52,81899.74,15.3,-0.08483,5e-05,10.77249]
[1778778803143,42.52,81892.53,15.3,-0.08521,5e-05,10.80806]
[1778778804224,42.52,81892.53,15.3,-0.08521,5e-05,10.80806]
[1778778809009,42.52,81883.68,15.3,-0.08569,5e-05,10.85258]
[1778778809127,42.52,81877.87,15.3,-0.086,5e-05,10.88128]
[1778778809951,42.52,81859.52,15.3,-0.08699,5e-05,10.97205]
[1778778814227,42.53,81858.16,15.3,-0.08705,5e-05,10.97582]
[1778778817064,42.53,81860.72,15.3,-0.08692,5e-05,10.96437]
[1778778818007,42.53,81845.82,15.3,-0.08773,5e-05,11.03868]
[1778778821970,42.53,81849.68,15.3,-0.08753,5e-05,11.02045]
[1778778822185,42.53,81849.68,15.3,-0.08753,5e-05,11.02045]
[1778778823043,42.53,81852.64,15.3,-0.08738,5e-05,11.00609]
[1778778825060,42.53,81865.62,15.3,-0.08668,5e-05,10.94206]
[1778778830093,42.53,81869.13,15.3,-0.08649,5e-05,10.92522]
[1778778834132,42.53,81869.14,15.3,-0.0865,5e-05,10.92539]
[1778778834231,42.53,81861.37,15.3,-0.08691,5e-05,10.9637]
[1778778836264,42.54,81851.38,15.3,-0.08746,5e-05,11.01365]
[1778778837950,42.54,81846.78,15.3,-0.08771,5e-05,11.03665]
[1778778838077,42.54,81846.78,15.3,-0.08771,5e-05,11.03665]
[1778778838402,42.54,81840.99,15.3,-0.08803,5e-05,11.06553]
[1778778841432,42.54,81825.99,15.3,-0.08885,5e-05,11.14033]
[1778778842219,42.54,81825.99,15.3,-0.08885,5e-05,11.14033]
[1778778842369,42.54,81821.55,15.3,-0.08909,5e-05,11.16246]
[1778778842836,42.54,81821.55,15.3,-0.08909,5e-05,11.16246]
[1778778843030,42.54,81821.55,15.3,-0.08909,5e-05,11.16246]
[1778778843056,42.54,81821.55,15.3,-0.08909,5e-05,11.16246]
[1778778843189,42.54,81796.86,15.3,-0.09045,6e-05,11.28539]
[1778778843435,42.54,81796.86,15.3,-0.09045,6e-05,11.28539]
[1778778843510,42.54,81796.86,15.3,-0.09045,6e-05,11.28539]
[1778778844504,42.54,81791.44,15.3,-0.09075,6e-05,11.31263]
[1778778845203,42.54,81792.3,15.3,-0.0907,6e-05,11.30817]
[1778778850238,42.54,81782.41,15.3,-0.09124,6e-05,11.3568]
[1778778851113,42.54,81782.41,15.3,-0.09124,6e-05,11.3568]
[1778778851602,42.54,81775.9,15.3,-0.0916,6e-05,11.38915]
[1778778852116,42.54,81775.9,15.3,-0.0916,6e-05,11.38915]
[1778778854488,42.53,81764.65,15.3,-0.09222,6e-05,11.44458]
[1778778854500,42.53,81764.65,15.3,-0.09222,6e-05,11.44458]
[1778778854648,42.53,81764.65,15.3,-0.09222,6e-05,11.44458]
[1778778860791,42.53,81764.76,15.3,-0.0922,6e-05,11.44225]
[1778778860957,42.53,81764.76,15.3,-0.0922,6e-05,11.44225]
[1778778861196,42.53,81764.76,15.3,-0.0922,6e-05,11.44225]
[1778778861272,42.53,81759.96,15.3,-0.09246,6e-05,11.46556]
[1778778861668,42.53,81759.96,15.3,-0.09246,6e-05,11.46556]
[1778778862191,42.53,81759.96,15.3,-0.09246,6e-05,11.46556]
[1778778863133,42.53,81753.2,15.3,-0.09284,6e-05,11.49939]
[1778778863206,42.53,81759.87,15.3,-0.09246,6e-05,11.46576]
[1778778865828,42.53,81772.22,15.3,-0.09176,6e-05,11.40304]
[1778778871395,42.52,81766.18,15.3,-0.09205,6e-05,11.42717]
[1778778876430,42.52,81777.47,15.3,-0.0914,6e-05,11.36888]
[1778778878444,42.52,81761.21,15.3,-0.0923,6e-05,11.4498]
[1778778882547,42.51,81754.84,15.3,-0.09265,6e-05,11.48056]
[1778778883351,42.51,81755.18,15.3,-0.09262,6e-05,11.47839]
[1778778884290,42.51,81755.18,15.3,-0.09262,6e-05,11.47839]
[1778778886322,42.51,81752.58,15.3,-0.09275,6e-05,11.49009]
[1778778886901,42.51,81752.58,15.3,-0.09275,6e-05,11.49009]
[1778778887091,42.51,81752.58,15.3,-0.09275,6e-05,11.49009]
[1778778887097,42.51,81747.71,15.3,-0.09302,6e-05,11.51395]
[1778778888782,42.51,81725.09,15.3,-0.09431,6e-05,11.62785]
[1778778891809,42.51,81723.36,15.3,-0.0944,6e-05,11.63589]
[1778778892768,42.51,81719.54,15.3,-0.09461,6e-05,11.65486]
[1778778892860,42.51,81709.32,15.3,-0.0952,6e-05,11.70627]
[1778778893405,42.51,81709.32,15.3,-0.0952,6e-05,11.70627]
[1778778894293,42.51,81709.32,15.3,-0.0952,6e-05,11.70627]
[1778778893551,42.5,81711.46,15.3,-0.09502,6e-05,11.69091]
[1778778898586,42.49,81713.59,15.3,-0.09488,6e-05,11.67808]
[1778778900467,42.49,81716.51,15.3,-0.09471,6e-05,11.6629]
[1778778901702,42.49,81716.99,15.3,-0.09467,6e-05,11.6601]
[1778778903225,42.49,81714.15,15.3,-0.09483,6e-05,11.67413]
[1778778903303,42.49,81699.89,15.3,-0.09565,6e-05,11.74562]
[1778778905259,42.49,81705.52,15.3,-0.09532,6e-05,11.71703]
[1778778905269,42.49,81705.52,15.3,-0.09532,6e-05,11.71703]
[1778778905579,42.49,81705.52,15.3,-0.09532,6e-05,11.71703]
[1778778905608,42.49,81705.52,15.3,-0.09532,6e-05,11.71703]
[1778778905944,42.49,81711.31,15.3,-0.09498,6e-05,11.68721]
[1778778906055,42.49,81711.31,15.3,-0.09498,6e-05,11.68721]
[1778778906331,42.48,81698.27,15.3,-0.09572,6e-05,11.75251]
[1778778907180,42.48,81698.27,15.3,-0.09572,6e-05,11.75251]
[1778778907216,42.48,81698.27,15.3,-0.09572,6e-05,11.75251]
[1778778907289,42.48,81686.37,15.3,-0.09639,6e-05,11.8106]
[1778778908075,42.48,81686.37,15.3,-0.09639,6e-05,11.8106]
[1778778909411,42.47,81674.76,15.3,-0.09702,6e-05,11.86613]
[1778778909688,42.46,81688.83,15.3,-0.09617,6e-05,11.791]
[1778778910601,42.46,81688.83,15.3,-0.09617,6e-05,11.791]
[1778778910610,42.46,81688.83,15.3,-0.09617,6e-05,11.791]
[1778778910677,42.46,81688.83,15.3,-0.09617,6e-05,11.791]
[1778778911954,42.45,81697.31,15.3,-0.09561,6e-05,11.7423]
[1778778912069,42.45,81697.31,15.3,-0.09561,6e-05,11.7423]
[1778778912411,42.45,81697.31,15.3,-0.09561,6e-05,11.7423]
[1778778917745,42.44,81703.61,15.3,-0.09522,6e-05,11.70728]
[1778778922781,42.44,81686.32,15.3,-0.09619,6e-05,11.79308]
[1778778923584,42.44,81686.32,15.3,-0.09619,6e-05,11.79308]
[1778778925130,42.44,81683.11,15.3,-0.09637,6e-05,11.80844]
[1778778925208,42.44,81675.56,15.3,-0.0968,6e-05,11.8464]
[1778778927802,42.43,81669.9,15.3,-0.0971,6e-05,11.87256]
[1778778928697,42.42,81666.94,15.3,-0.09724,6e-05,11.8847]
[1778778932862,42.41,81652.2,15.3,-0.098,6e-05,11.94835]
[1778778935278,42.41,81650.9,15.3,-0.09806,6e-05,11.95417]
[1778778937665,42.4,81652.0,15.3,-0.09799,6e-05,11.94763]
[1778778938120,42.4,81652.0,15.3,-0.09799,6e-05,11.94763]
[1778778938274,42.4,81652.0,15.3,-0.09799,6e-05,11.94763]
[1778778938428,42.4,81647.66,15.3,-0.09824,6e-05,11.969]
[1778778939387,42.4,81647.66,15.3,-0.09824,6e-05,11.969]
[1778778940215,42.4,81642.55,15.3,-0.09853,6e-05,11.99458]
[1778778941437,42.4,81642.55,15.3,-0.09853,6e-05,11.99458]
[1778778945964,42.4,81639.58,15.3,-0.09868,6e-05,12.00781]
[1778778946022,42.4,81639.58,15.3,-0.09868,6e-05,12.00781]
[1778778946356,42.39,81621.28,15.3,-0.09977,6e-05,12.10147]
[1778778947241,42.39,81608.29,15.3,-0.1005,6e-05,12.16452]
[1778778947599,42.39,81608.29,15.3,-0.1005,6e-05,12.16452]
[1778778947999,42.39,81606.36,15.3,-0.10062,6e-05,12.17449]
[1778778949528,42.37,81604.77,15.3,-0.10063,6e-05,12.1754]
[1778778949541,42.37,81604.77,15.3,-0.10063,6e-05,12.1754]
[1778778950021,42.37,81604.77,15.3,-0.10063,6e-05,12.1754]
[1778778950421,42.37,81603.2,15.3,-0.10071,6e-05,12.18233]
[1778778952042,42.37,81595.29,15.3,-0.10119,6e-05,12.22325]
[1778778952152,42.37,81595.29,15.3,-0.10119,6e-05,12.22325]
[1778778952267,42.37,81597.91,15.3,-0.10102,6e-05,12.20871]
[1778778953312,42.37,81597.91,15.3,-0.10102,6e-05,12.20871]
[1778778953402,42.36,81598.05,15.3,-0.101,6e-05,12.20719]
[1778778955270,42.36,81591.82,15.3,-0.10138,6e-05,12.23894]
[1778778955327,42.36,81591.86,15.3,-0.10137,6e-05,12.23818]
[1778778955750,42.36,81591.86,15.3,-0.10137,6e-05,12.23818]
[1778778958430,42.34,81597.25,15.3,-0.10094,6e-05,12.20132]
[1778778958467,42.32,81595.82,15.3,-0.10094,6e-05,12.20095]
[1778778959768,42.32,81589.8,15.3,-0.1013,6e-05,12.23166]
[1778778960083,42.32,81595.19,15.3,-0.10097,6e-05,12.20373]
[1778778963158,42.27,81596.1,15.3,-0.10065,6e-05,12.17574]
[1778778964569,42.24,81606.11,15.3,-0.09989,6e-05,12.11017]
[1778778964782,42.24,81606.11,15.3,-0.09989,6e-05,12.11017]
[1778778966593,42.23,81607.52,15.3,-0.09973,6e-05,12.09641]
[1778778969147,42.23,81594.27,15.3,-0.10052,6e-05,12.16384]
[1778778974183,42.22,81597.24,15.3,-0.10029,6e-05,12.14448]
[1778778975190,42.22,81612.99,15.3,-0.09934,6e-05,12.06229]
[1778778975926,42.22,81612.99,15.3,-0.09934,6e-05,12.06229]
[1778778976434,42.21,81625.14,15.3,-0.09861,6e-05,11.999]
[1778778976593,42.21,81625.14,15.3,-0.09861,6e-05,11.999]
[1778778977969,42.21,81630.46,15.3,-0.09829,6e-05,11.97113]
[1778778978517,42.21,81626.97,15.3,-0.09849,6e-05,11.98872]
[1778778983628,42.21,81623.34,15.3,-0.09868,6e-05,12.00508]
[1778778987717,42.2,81629.74,15.3,-0.09828,6e-05,11.97038]
[1778778989979,42.2,81609.98,15.3,-0.09945,6e-05,12.07158]
[1778778996510,42.19,81610.83,15.3,-0.09933,6e-05,12.05979]
[1778778997324,42.19,81602.68,15.3,-0.09982,6e-05,12.10147]
[1778778997364,42.19,81594.34,15.3,-0.10029,6e-05,12.142]
[1778779001216,42.17,81593.47,15.3,-0.10023,6e-05,12.13676]
[1778779001393,42.17,81593.33,15.3,-0.10024,6e-05,12.13718]
[1778779005667,42.15,81581.86,15.3,-0.10084,6e-05,12.18866]
[1778779005711,42.15,81581.86,15.3,-0.10084,6e-05,12.18866]
[1778779006427,42.15,81573.25,15.3,-0.10136,6e-05,12.23309]
[1778779011462,42.14,81568.72,15.3,-0.10161,6e-05,12.25455]
[1778779013476,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779013767,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779013831,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779013898,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779013964,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779014141,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779014194,42.13,81553.46,15.3,-0.10248,6e-05,12.32867]
[1778779014488,42.12,81536.5,15.3,-0.10346,6e-05,12.41174]
[1778779014592,42.12,81536.5,15.3,-0.10346,6e-05,12.41174]
[1778779015088,42.12,81536.5,15.3,-0.10346,6e-05,12.41174]
[1778779015186,42.12,81536.5,15.3,-0.10346,6e-05,12.41174]
[1778779015495,42.12,81531.22,15.3,-0.10379,6e-05,12.43901]
[1778779015797,42.12,81531.22,15.3,-0.10379,6e-05,12.43901]
[1778779018789,42.09,81526.17,15.3,-0.10394,6e-05,12.4518]
[1778779019849,42.08,81526.1,15.3,-0.1039,6e-05,12.44765]
[1778779019854,42.08,81526.1,15.3,-0.1039,6e-05,12.44765]
[1778779020530,42.08,81526.97,15.3,-0.10383,6e-05,12.44235]
[1778779025302,42.04,81519.16,15.3,-0.10414,6e-05,12.46769]
[1778779030568,41.97,81512.85,15.3,-0.10418,6e-05,12.46996]
[1778779036915,41.93,81504.97,15.3,-0.10445,6e-05,12.49245]
[1778779039690,41.93,81502.95,15.3,-0.10455,6e-05,12.50068]
[1778779041261,41.92,81518.75,15.3,-0.10353,6e-05,12.41514]
[1778779042844,41.92,81530.42,15.3,-0.1028,6e-05,12.35315]
[1778779043716,41.92,81543.02,15.3,-0.10202,6e-05,12.28641]
[1778779045864,41.92,81542.29,15.3,-0.10206,6e-05,12.28974]
[1778779046567,41.92,81542.29,15.3,-0.10206,6e-05,12.28974]
[1778779047412,41.91,81545.05,15.3,-0.10187,6e-05,12.27351]
[1778779048586,41.91,81551.31,15.3,-0.10148,6e-05,12.24071]
[1778779049277,41.91,81551.31,15.3,-0.10148,6e-05,12.24071]
[1778779049414,41.91,81551.31,15.3,-0.10148,6e-05,12.24071]
[1778779050652,41.91,81567.53,15.3,-0.10048,6e-05,12.15443]
[1778779050999,41.91,81567.53,15.3,-0.10048,6e-05,12.15443]
[1778779051184,41.91,81567.53,15.3,-0.10048,6e-05,12.15443]
[1778779051244,41.91,81580.15,15.3,-0.09967,6e-05,12.08328]
[1778779052769,41.91,81588.66,15.3,-0.09915,6e-05,12.03894]
[1778779054239,41.91,81589.31,15.3,-0.09911,6e-05,12.03513]
[1778779056874,41.9,81592.84,15.3,-0.09888,6e-05,12.01517]
[1778779058822,41.9,81577.67,15.3,-0.09979,6e-05,12.0933]
[1778779060290,41.9,81577.67,15.3,-0.09979,6e-05,12.0933]
[1778779060321,41.9,81577.06,15.3,-0.09981,6e-05,12.09546]
[1778779061915,41.9,81573.68,15.3,-0.10001,6e-05,12.11286]
[1778779065677,41.9,81579.99,15.3,-0.09962,6e-05,12.07929]
[1778779070907,41.9,81580.55,15.3,-0.09958,6e-05,12.07536]
[1778779075943,41.89,81571.3,15.3,-0.10013,6e-05,12.12266]
[1778779077290,41.89,81571.3,15.3,-0.10013,6e-05,12.12266]
[1778779078964,41.89,81585.08,15.3,-0.09929,6e-05,12.05017]
[1778779082251,41.89,81588.94,15.3,-0.09905,6e-05,12.02985]
[1778779082280,41.89,81588.94,15.3,-0.09905,6e-05,12.02985]
[1778779082304,41.89,81589.8,15.3,-0.099,6e-05,12.02519]
[1778779082722,41.89,81589.8,15.3,-0.099,6e-05,12.02519]
[1778779083999,41.89,81612.46,15.3,-0.09764,6e-05,11.90711]
[1778779085442,41.89,81612.46,15.3,-0.09764,6e-05,11.90711]
[1778779088911,41.89,81611.49,15.3,-0.09768,6e-05,11.9112]
[1778779089042,41.89,81611.49,15.3,-0.09768,6e-05,11.9112]
[1778779089440,41.89,81611.49,15.3,-0.09768,6e-05,11.9112]
[1778779089476,41.89,81605.5,15.3,-0.09804,6e-05,11.94203]
[1778779090327,41.89,81605.5,15.3,-0.09804,6e-05,11.94203]
[1778779090394,41.89,81591.13,15.3,-0.0989,6e-05,12.01685]
[1778779091103,41.89,81591.13,15.3,-0.0989,6e-05,12.01685]
[1778779091328,41.89,81591.13,15.3,-0.0989,6e-05,12.01685]
[1778779091439,41.89,81591.13,15.3,-0.0989,6e-05,12.01685]
[1778779091445,41.89,81591.13,15.3,-0.0989,6e-05,12.01685]
[1778779092185,41.89,81596.03,15.3,-0.09861,6e-05,11.99129]
[1778779092202,41.89,81570.64,15.3,-0.10014,6e-05,12.12361]
[1778779093025,41.89,81570.64,15.3,-0.10014,6e-05,12.12361]
[1778779093091,41.89,81554.71,15.3,-0.10111,6e-05,12.20688]
[1778779095179,41.89,81550.13,15.3,-0.10138,6e-05,12.23027]
[1778779095225,41.89,81550.13,15.3,-0.10138,6e-05,12.23027]
[1778779095239,41.89,81550.13,15.3,-0.10138,6e-05,12.23027]
[1778779095269,41.89,81550.13,15.3,-0.10138,6e-05,12.23027]
[1778779095487,41.89,81550.36,15.3,-0.10137,6e-05,12.22866]
[1778779098059,41.89,81546.51,15.3,-0.1016,6e-05,12.24876]
[1778779098276,41.89,81546.51,15.3,-0.1016,6e-05,12.24876]
[1778779098278,41.89,81532.86,15.3,-0.10244,6e-05,12.3202]
[1778779098867,41.89,81532.86,15.3,-0.10244,6e-05,12.3202]
[1778779099404,41.89,81532.86,15.3,-0.10244,6e-05,12.3202]
[1778779099837,41.89,81524.32,15.3,-0.10297,6e-05,12.36485]
[1778779101501,41.89,81524.05,15.3,-0.10298,6e-05,12.36627]
[1778779102302,41.88,81523.56,15.3,-0.10301,6e-05,12.36823]
[1778779102320,41.88,81523.56,15.3,-0.10301,6e-05,12.36823]
[1778779102322,41.88,81523.56,15.3,-0.10301,6e-05,12.36823]
[1778779102445,41.88,81523.56,15.3,-0.10301,6e-05,12.36823]
[1778779102448,41.88,81524.37,15.3,-0.10295,6e-05,12.36365]
[1778779103495,41.88,81524.37,15.3,-0.10295,6e-05,12.36365]
[1778779104889,41.88,81524.58,15.3,-0.10294,6e-05,12.36258]
[1778779105422,41.88,81524.58,15.3,-0.10294,6e-05,12.36258]
[1778779105457,41.88,81524.58,15.3,-0.10294,6e-05,12.36258]
[1778779105540,41.88,81524.58,15.3,-0.10294,6e-05,12.36258]
[1778779105803,41.88,81524.96,15.3,-0.10292,6e-05,12.36059]
[1778779105939,41.88,81524.96,15.3,-0.10292,6e-05,12.36059]
[1778779106398,41.88,81524.96,15.3,-0.10292,6e-05,12.36059]
[1778779106500,41.88,81529.1,15.3,-0.10266,6e-05,12.33881]
[1778779108301,41.88,81527.61,15.3,-0.10275,6e-05,12.34666]
[1778779108430,41.88,81527.61,15.3,-0.10275,6e-05,12.34666]
[1778779108635,41.88,81527.61,15.3,-0.10275,6e-05,12.34666]
[1778779108722,41.88,81527.61,15.3,-0.10275,6e-05,12.34666]
[1778779109028,41.88,81537.78,15.3,-0.10212,6e-05,12.29297]
[1778779109078,41.88,81537.78,15.3,-0.10212,6e-05,12.29297]
[1778779109636,41.88,81556.49,15.3,-0.10097,6e-05,12.19487]
[1778779110474,41.88,81556.49,15.3,-0.10097,6e-05,12.19487]
[1778779110372,41.88,81534.96,15.3,-0.10229,6e-05,12.30778]
[1778779111600,41.88,81534.96,15.3,-0.10229,6e-05,12.30778]
[1778779111668,41.88,81517.42,15.3,-0.10335,6e-05,12.39559]
[1778779113052,41.88,81514.58,15.3,-0.10352,6e-05,12.40994]
[1778779113130,41.88,81514.58,15.3,-0.10352,6e-05,12.40994]
[1778779113223,41.88,81514.58,15.3,-0.10352,6e-05,12.40994]
[1778779113314,41.88,81514.58,15.3,-0.10352,6e-05,12.40994]
[1778779113622,41.88,81514.58,15.3,-0.10352,6e-05,12.40994]
[1778779113649,41.88,81511.21,15.3,-0.10373,6e-05,12.42732]
[1778779114125,41.88,81511.21,15.3,-0.10373,6e-05,12.42732]
[1778779114293,41.88,81511.21,15.3,-0.10373,6e-05,12.42732]
[1778779114615,41.88,81511.21,15.3,-0.10373,6e-05,12.42732]
[1778779114654,41.88,81494.09,15.3,-0.1048,6e-05,12.5176]
[1778779115394,41.88,81472.39,15.3,-0.10617,6e-05,12.6325]
[1778779116690,41.88,81472.39,15.3,-0.10617,6e-05,12.6325]
[1778779117470,41.88,81492.17,15.3,-0.10491,6e-05,12.52682]
[1778779120304,41.88,81507.68,15.3,-0.10393,6e-05,12.4446]
[1778779120846,41.88,81507.68,15.3,-0.10393,6e-05,12.4446]
[1778779120905,41.88,81507.68,15.3,-0.10393,6e-05,12.4446]
[1778779121107,41.88,81507.68,15.3,-0.10393,6e-05,12.4446]
[1778779121311,41.88,81510.23,15.3,-0.10377,6e-05,12.43131]
[1778779123245,41.88,81505.57,15.3,-0.10407,6e-05,12.45607]
[1778779123644,41.88,81505.57,15.3,-0.10407,6e-05,12.45607]
[1778779123935,41.88,81502.06,15.3,-0.10429,6e-05,12.47474]
[1778779124729,41.88,81492.98,15.3,-0.10486,6e-05,12.52282]
[1778779124966,41.88,81492.98,15.3,-0.10486,6e-05,12.52282]
[1778779125339,41.88,81480.63,15.3,-0.10564,6e-05,12.58822]
[1778779128645,41.88,81477.89,15.3,-0.10581,6e-05,12.60261]
[1778779128669,41.88,81477.89,15.3,-0.10581,6e-05,12.60261]
[1778779128940,41.88,81478.75,15.3,-0.10576,6e-05,12.59797]
[1778779131802,41.88,81469.94,15.3,-0.10631,6e-05,12.64434]
[1778779132558,41.88,81469.94,15.3,-0.10631,6e-05,12.64434]
[1778779135751,41.88,81470.68,15.3,-0.10626,6e-05,12.6399]
[1778779136416,41.88,81470.2,15.3,-0.10629,6e-05,12.6426]
[1778779138808,41.88,81468.1,15.3,-0.10643,6e-05,12.65402]
[1778779139437,41.88,81468.01,15.3,-0.10643,6e-05,12.65435]
[1778779144476,41.87,81465.2,15.3,-0.10658,6e-05,12.66672]
[1778779146461,41.87,81464.28,15.3,-0.10664,6e-05,12.67146]
[1778779147074,41.87,81461.13,15.3,-0.10684,6e-05,12.68803]
[1778779147506,41.87,81456.61,15.3,-0.10713,6e-05,12.71217]
[1778779149713,41.87,81456.6,15.3,-0.10713,6e-05,12.71231]
[1778779149728,41.87,81455.59,15.3,-0.10719,6e-05,12.71776]
[1778779150527,41.87,81455.89,15.3,-0.10717,6e-05,12.71594]
[1778779151116,41.87,81455.89,15.3,-0.10717,6e-05,12.71594]
[1778779151534,41.87,81445.66,15.3,-0.10783,6e-05,12.77043]
[1778779156540,41.87,81450.37,15.3,-0.10752,6e-05,12.74528]
[1778779156733,41.87,81450.37,15.3,-0.10752,6e-05,12.74528]
[1778779159318,41.87,81466.36,15.3,-0.1065,6e-05,12.66042]
[1778779160577,41.87,81466.76,15.3,-0.10648,6e-05,12.65843]
[1778779160597,41.87,81467.61,15.3,-0.10643,6e-05,12.65407]
[1778779163741,41.87,81472.2,15.3,-0.10613,6e-05,12.62934]
[1778779173700,41.87,81474.63,15.3,-0.10593,6e-05,12.61075]
[1778779174130,41.87,81474.63,15.3,-0.10593,6e-05,12.61075]
[1778779179740,41.87,81487.0,15.3,-0.10515,6e-05,12.54527]
[1778779184821,41.87,81484.43,15.3,-0.10531,6e-05,12.55895]
[1778779187631,41.87,81469.41,15.3,-0.10626,6e-05,12.63835]
[1778779189811,41.87,81453.64,15.3,-0.10726,6e-05,12.72177]
[1778779191422,41.87,81453.64,15.3,-0.10726,6e-05,12.72177]
[1778779191523,41.87,81450.03,15.3,-0.10749,6e-05,12.74048]
[1778779197205,41.87,81450.29,15.3,-0.10747,6e-05,12.7393]
[1778779197282,41.87,81450.29,15.3,-0.10747,6e-05,12.7393]
[1778779197322,41.87,81450.29,15.3,-0.10747,6e-05,12.7393]
[1778779197338,41.87,81450.29,15.3,-0.10747,6e-05,12.7393]
[1778779198403,41.87,81434.25,15.3,-0.10851,6e-05,12.82473]
[1778779199945,41.87,81433.12,15.3,-0.10858,6e-05,12.83076]
[1778779199988,41.87,81426.65,15.3,-0.109,6e-05,12.86517]
[1778779201787,41.87,81426.46,15.3,-0.10901,6e-05,12.86632]
[1778779206593,41.87,81423.11,15.3,-0.10924,6e-05,12.8851]
[1778779207082,41.87,81424.92,15.3,-0.10912,6e-05,12.87553]
[1778779207117,41.87,81410.99,15.3,-0.11003,7e-05,12.94998]
[1778779212274,41.87,81406.48,15.3,-0.11032,7e-05,12.97377]
[1778779212405,41.87,81406.48,15.3,-0.11032,7e-05,12.97377]
[1778779212467,41.87,81406.48,15.3,-0.11032,7e-05,12.97377]
[1778779212544,41.87,81406.48,15.3,-0.11032,7e-05,12.97377]
[1778779212564,41.87,81408.69,15.3,-0.11017,7e-05,12.96194]
[1778779213317,41.87,81408.69,15.3,-0.11017,7e-05,12.96194]
[1778779213328,41.87,81422.56,15.3,-0.10927,6e-05,12.88774]
[1778779215585,41.87,81428.58,15.3,-0.10888,6e-05,12.85537]
[1778779221031,41.86,81430.29,15.3,-0.10875,6e-05,12.84499]
[1778779226397,41.86,81434.22,15.3,-0.10849,6e-05,12.82339]
[1778779227165,41.86,81432.91,15.3,-0.10857,6e-05,12.83007]
[1778779228623,41.86,81434.85,15.3,-0.10845,6e-05,12.81973]
[1778779229958,41.86,81436.52,15.3,-0.10834,6e-05,12.81058]
[1778779230269,41.86,81436.52,15.3,-0.10834,6e-05,12.81058]
[1778779230279,41.86,81431.27,15.3,-0.10867,6e-05,12.83846]
[1778779234061,41.86,81433.06,15.3,-0.10853,6e-05,12.82472]
[1778779234122,41.86,81438.83,15.3,-0.10816,6e-05,12.79411]
[1778779239160,41.86,81452.02,15.3,-0.10731,6e-05,12.72362]
[1778779242087,41.86,81444.63,15.3,-0.10778,6e-05,12.76295]
[1778779247218,41.86,81448.32,15.3,-0.10754,6e-05,12.74315]
[1778779248644,41.86,81448.32,15.3,-0.10754,6e-05,12.74315]
[1778779250629,41.86,81449.03,15.3,-0.1075,6e-05,12.73935]
[1778779250721,41.86,81463.73,15.3,-0.10656,6e-05,12.66124]
[1778779252254,41.86,81479.75,15.3,-0.10554,6e-05,12.57609]
[1778779256282,41.86,81491.35,15.3,-0.1048,6e-05,12.51451]
[1778779258002,41.86,81491.39,15.3,-0.1048,6e-05,12.51439]
[1778779259062,41.86,81493.81,15.3,-0.10465,6e-05,12.50164]
[1778779261480,41.86,81496.45,15.3,-0.10449,6e-05,12.48775]
[1778779261505,41.86,81496.45,15.3,-0.10449,6e-05,12.48775]
[1778779263188,41.86,81498.25,15.3,-0.10438,6e-05,12.47841]
[1778779266079,41.86,81504.58,15.3,-0.10398,6e-05,12.44531]
[1778779266447,41.86,81504.58,15.3,-0.10398,6e-05,12.44531]
[1778779269216,41.86,81505.11,15.3,-0.10396,6e-05,12.44348]
[1778779270716,41.86,81499.63,15.3,-0.10431,6e-05,12.47278]
[1778779272581,41.86,81503.1,15.3,-0.10409,6e-05,12.45471]
[1778779273229,41.87,81502.5,15.3,-0.10413,6e-05,12.45813]
[1778779275202,41.87,81503.44,15.3,-0.10408,6e-05,12.4533]
[1778779275300,41.87,81503.44,15.3,-0.10408,6e-05,12.4533]
[1778779276646,41.87,81500.68,15.3,-0.10425,6e-05,12.46799]
[1778779278311,41.87,81488.81,15.3,-0.105,6e-05,12.53119]
[1778779281290,41.87,81485.24,15.3,-0.10523,6e-05,12.55013]
[1778779281416,41.87,81485.24,15.3,-0.10523,6e-05,12.55013]
[1778779284929,41.87,81486.66,15.3,-0.10514,6e-05,12.54267]
[1778779285104,41.87,81486.66,15.3,-0.10514,6e-05,12.54267]
[1778779285440,41.87,81486.66,15.3,-0.10514,6e-05,12.54267]
[1778779290814,41.87,81493.69,15.3,-0.1047,6e-05,12.50587]
[1778779290525,41.87,81478.34,15.3,-0.10567,6e-05,12.58716]
[1778779295562,41.87,81476.69,15.3,-0.10574,6e-05,12.59129]
[1778779295889,41.87,81476.69,15.3,-0.10574,6e-05,12.59129]
[1778779301066,41.87,81466.35,15.3,-0.10639,6e-05,12.64569]
[1778779301793,41.87,81466.35,15.3,-0.10639,6e-05,12.64569]
[1778779301880,41.87,81466.35,15.3,-0.10639,6e-05,12.64569]
[1778779302887,41.87,81441.98,15.3,-0.10795,6e-05,12.77523]
[1778779302941,41.87,81441.98,15.3,-0.10795,6e-05,12.77523]
[1778779303576,41.87,81441.98,15.3,-0.10795,6e-05,12.77523]
[1778779303635,41.87,81437.76,15.3,-0.10822,6e-05,12.79767]
[1778779304462,41.87,81437.76,15.3,-0.10822,6e-05,12.79767]
[1778779304466,41.87,81437.76,15.3,-0.10822,6e-05,12.79767]
[1778779304642,41.87,81436.29,15.3,-0.10832,6e-05,12.80573]
[1778779305469,41.87,81436.29,15.3,-0.10832,6e-05,12.80573]
[1778779306179,41.87,81436.07,15.3,-0.10833,6e-05,12.80681]
[1778779306179,41.87,81436.07,15.3,-0.10833,6e-05,12.80681]
[1778779306202,41.87,81436.07,15.3,-0.10833,6e-05,12.80681]
[1778779306471,41.87,81436.07,15.3,-0.10833,6e-05,12.80681]
[1778779306571,41.87,81436.07,15.3,-0.10833,6e-05,12.80681]
[1778779306656,41.87,81430.77,15.3,-0.10867,6e-05,12.83499]
[1778779306954,41.87,81430.77,15.3,-0.10867,6e-05,12.83499]
[1778779307247,41.87,81430.77,15.3,-0.10867,6e-05,12.83499]
[1778779307255,41.87,81430.77,15.3,-0.10867,6e-05,12.83499]
[1778779307669,41.87,81430.77,15.3,-0.10867,6e-05,12.83499]
[1778779307863,41.87,81408.91,15.3,-0.1101,7e-05,12.95194]
[1778779308246,41.87,81408.91,15.3,-0.1101,7e-05,12.95194]
[1778779309368,41.87,81400.87,15.3,-0.11062,7e-05,12.99497]
[1778779309514,41.87,81400.87,15.3,-0.11062,7e-05,12.99497]
[1778779309757,41.87,81400.87,15.3,-0.11062,7e-05,12.99497]
[1778779310531,41.87,81403.33,15.3,-0.11046,7e-05,12.98172]
[1778779310653,41.87,81403.33,15.3,-0.11046,7e-05,12.98172]
[1778779310812,41.87,81415.32,15.3,-0.10967,7e-05,12.91697]
[1778779312721,41.86,81421.94,15.3,-0.10924,6e-05,12.88134]
[1778779313507,41.86,81429.17,15.3,-0.10877,6e-05,12.84254]
[1778779313607,41.86,81429.17,15.3,-0.10877,6e-05,12.84254]
[1778779314938,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315168,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315516,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315654,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315702,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315747,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315934,41.86,81435.64,15.3,-0.10834,6e-05,12.80779]
[1778779315810,41.86,81416.76,15.3,-0.10957,7e-05,12.90848]
[1778779316142,41.86,81416.76,15.3,-0.10957,7e-05,12.90848]
[1778779316464,41.86,81416.76,15.3,-0.10957,7e-05,12.90848]
[1778779316678,41.86,81416.76,15.3,-0.10957,7e-05,12.90848]
[1778779316707,41.86,81416.76,15.3,-0.10957,7e-05,12.90848]
[1778779316818,41.86,81416.76,15.3,-0.10957,7e-05,12.90848]
[1778779316827,41.86,81341.7,15.3,-0.11453,7e-05,13.31168]
[1778779317051,41.86,81341.7,15.3,-0.11453,7e-05,13.31168]
[1778779317524,41.86,81341.7,15.3,-0.11453,7e-05,13.31168]
[1778779317843,41.86,81325.98,15.3,-0.11558,7e-05,13.39605]
[1778779318589,41.86,81325.98,15.3,-0.11558,7e-05,13.39605]
[1778779318905,41.86,81325.98,15.3,-0.11558,7e-05,13.39605]
[1778779319526,41.86,81325.98,15.3,-0.11558,7e-05,13.39536]
[1778779320597,41.86,81326.34,15.3,-0.11554,7e-05,13.39272]
[1778779321220,41.86,81327.45,15.3,-0.11546,7e-05,13.38604]
[1778779321609,41.86,81327.45,15.3,-0.11546,7e-05,13.38604]
[1778779322212,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322293,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322355,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322377,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322555,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322769,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322933,41.86,81327.69,15.3,-0.11544,7e-05,13.38406]
[1778779322830,41.86,81292.36,15.3,-0.11784,7e-05,13.57546]
[1778779323428,41.86,81292.36,15.3,-0.11784,7e-05,13.57546]
[1778779323615,41.86,81292.36,15.3,-0.11784,7e-05,13.57546]
[1778779323675,41.86,81292.36,15.3,-0.11784,7e-05,13.57546]
[1778779325256,41.85,81284.18,15.3,-0.11838,7e-05,13.6181]
[1778779325289,41.85,81284.18,15.3,-0.11838,7e-05,13.6181]
[1778779325749,41.85,81284.18,15.3,-0.11838,7e-05,13.6181]
[1778779325817,41.85,81284.18,15.3,-0.11838,7e-05,13.6181]
[1778779325856,41.85,81311.32,15.3,-0.11652,7e-05,13.47039]
[1778779325943,41.85,81311.32,15.3,-0.11652,7e-05,13.47039]
[1778779328241,41.85,81322.79,15.3,-0.11573,7e-05,13.40732]
[1778779329220,41.85,81330.59,15.3,-0.1152,7e-05,13.36472]
[1778779329269,41.85,81330.59,15.3,-0.1152,7e-05,13.36472]
[1778779329719,41.85,81330.59,15.3,-0.1152,7e-05,13.36472]
[1778779329885,41.85,81340.86,15.3,-0.1145,7e-05,13.30861]
[1778779330038,41.85,81340.86,15.3,-0.1145,7e-05,13.30861]
[1778779330717,41.85,81340.86,15.3,-0.1145,7e-05,13.30861]
[1778779331417,41.85,81341.91,15.3,-0.11442,7e-05,13.30239]
[1778779331906,41.84,81350.15,15.3,-0.11386,7e-05,13.25711]
[1778779332152,41.84,81350.15,15.3,-0.11386,7e-05,13.25711]
[1778779332377,41.84,81350.15,15.3,-0.11386,7e-05,13.25711]
[1778779332449,41.84,81350.15,15.3,-0.11386,7e-05,13.25711]
[1778779332727,41.84,81350.15,15.3,-0.11386,7e-05,13.25711]
[1778779333761,41.84,81359.44,15.3,-0.11323,7e-05,13.20664]
[1778779334287,41.84,81360.82,15.3,-0.11313,7e-05,13.19862]
[1778779334745,41.84,81360.82,15.3,-0.11313,7e-05,13.19862]
[1778779335151,41.84,81366.19,15.3,-0.11277,7e-05,13.16912]
[1778779335274,41.84,81366.19,15.3,-0.11277,7e-05,13.16912]
[1778779335855,41.84,81366.19,15.3,-0.11277,7e-05,13.16912]
[1778779336499,41.84,81360.56,15.3,-0.11314,7e-05,13.1991]
[1778779337480,41.84,81361.66,15.3,-0.11306,7e-05,13.19278]
[1778779337743,41.84,81361.66,15.3,-0.11306,7e-05,13.19278]
[1778779339119,41.84,81362.97,15.3,-0.11297,7e-05,13.18535]
[1778779339184,41.84,81362.97,15.3,-0.11297,7e-05,13.18535]
[1778779339833,41.84,81362.97,15.3,-0.11297,7e-05,13.18535]
[1778779340601,41.84,81364.49,15.3,-0.11286,7e-05,13.17624]
[1778779340683,41.84,81364.49,15.3,-0.11286,7e-05,13.17624]
[1778779340782,41.84,81364.49,15.3,-0.11286,7e-05,13.17624]
[1778779343413,41.83,81377.42,15.3,-0.11199,7e-05,13.1057]
[1778779343640,41.83,81377.42,15.3,-0.11199,7e-05,13.1057]
[1778779343695,41.83,81377.42,15.3,-0.11199,7e-05,13.1057]
[1778779343833,41.83,81377.42,15.3,-0.11199,7e-05,13.1057]
[1778779347321,41.83,81389.42,15.3,-0.11117,7e-05,13.03894]
[1778779348376,41.83,81389.42,15.3,-0.11117,7e-05,13.03894]
[1778779348912,41.83,81389.42,15.3,-0.11117,7e-05,13.03894]
[1778779350033,41.83,81401.11,15.3,-0.11039,7e-05,12.97522]
[1778779351408,41.83,81401.11,15.3,-0.11039,7e-05,12.97522]
[1778779357082,41.82,81404.42,15.3,-0.11012,7e-05,12.95114]
[1778779361410,41.82,81402.64,15.3,-0.11022,7e-05,12.95976]
[1778779365497,41.82,81416.67,15.3,-0.10929,7e-05,12.88301]
[1778779371181,41.81,81411.22,15.3,-0.10963,7e-05,12.91086]
[1778779372483,41.81,81411.22,15.3,-0.10963,7e-05,12.91086]
[1778779376863,41.81,81413.6,15.3,-0.10946,7e-05,12.89719]
[1778779376943,41.81,81413.6,15.3,-0.10946,7e-05,12.89719]
[1778779377172,41.81,81414.34,15.3,-0.10941,7e-05,12.89281]
[1778779377289,41.81,81414.34,15.3,-0.10941,7e-05,12.89281]
[1778779377909,41.81,81434.97,15.3,-0.10807,6e-05,12.7825]
[1778779378102,41.81,81434.97,15.3,-0.10807,6e-05,12.7825]
[1778779378653,41.81,81434.97,15.3,-0.10807,6e-05,12.7825]
[1778779378737,41.81,81439.8,15.3,-0.10776,6e-05,12.75669]
[1778779380661,41.81,81443.8,15.3,-0.1075,6e-05,12.73536]
[1778779380747,41.81,81448.26,15.3,-0.10721,6e-05,12.71106]
[1778779382458,41.81,81450.28,15.3,-0.10707,6e-05,12.69976]
[1778779382676,41.81,81450.28,15.3,-0.10707,6e-05,12.69976]
[1778779383438,41.81,81447.53,15.3,-0.10724,6e-05,12.71384]
[1778779383679,41.81,81447.53,15.3,-0.10724,6e-05,12.71384]
[1778779383843,41.8,81441.49,15.3,-0.10763,6e-05,12.74569]
[1778779384820,41.8,81441.49,15.3,-0.10763,6e-05,12.74569]
[1778779384823,41.8,81441.49,15.3,-0.10763,6e-05,12.74569]
[1778779384825,41.8,81441.49,15.3,-0.10763,6e-05,12.74569]
[1778779384888,41.8,81434.34,15.3,-0.10808,6e-05,12.78344]
[1778779385650,41.8,81434.34,15.3,-0.10808,6e-05,12.78344]
[1778779385945,41.8,81434.34,15.3,-0.10808,6e-05,12.78344]
[1778779386023,41.8,81430.41,15.3,-0.10833,6e-05,12.80431]
[1778779386253,41.8,81430.41,15.3,-0.10833,6e-05,12.80431]
[1778779386351,41.8,81430.41,15.3,-0.10833,6e-05,12.80431]
[1778779386558,41.8,81430.41,15.3,-0.10833,6e-05,12.80431]
[1778779386751,41.8,81430.41,15.3,-0.10833,6e-05,12.80431]
[1778779386842,41.8,81407.77,15.3,-0.1098,7e-05,12.92537]
[1778779387138,41.8,81407.77,15.3,-0.1098,7e-05,12.92537]
[1778779387400,41.8,81407.77,15.3,-0.1098,7e-05,12.92537]
[1778779387731,41.8,81407.77,15.3,-0.1098,7e-05,12.92537]
[1778779387734,41.8,81387.67,15.3,-0.11111,7e-05,13.03243]
[1778779388889,41.8,81387.67,15.3,-0.11111,7e-05,13.03243]
[1778779389043,41.8,81386.24,15.3,-0.1112,7e-05,13.03965]
[1778779389657,41.8,81386.24,15.3,-0.1112,7e-05,13.03965]
[1778779389756,41.8,81386.24,15.3,-0.1112,7e-05,13.03965]
[1778779389874,41.8,81386.24,15.3,-0.1112,7e-05,13.03965]
[1778779389975,41.8,81390.69,15.3,-0.11091,7e-05,13.01562]
[1778779392801,41.8,81396.64,15.3,-0.11051,7e-05,12.98355]
[1778779393842,41.8,81399.12,15.3,-0.11035,7e-05,12.97011]
[1778779393850,41.8,81399.12,15.3,-0.11035,7e-05,12.97011]
[1778779393891,41.8,81399.12,15.3,-0.11035,7e-05,12.97011]
[1778779393932,41.8,81399.42,15.3,-0.11033,7e-05,12.96844]
[1778779394781,41.8,81399.42,15.3,-0.11033,7e-05,12.96844]
[1778779397799,41.8,81411.57,15.3,-0.10953,7e-05,12.90279]
[1778779399213,41.8,81413.28,15.3,-0.10941,7e-05,12.89314]
[1778779399481,41.8,81413.28,15.3,-0.10941,7e-05,12.89314]
[1778779399810,41.8,81413.28,15.3,-0.10941,7e-05,12.89314]
[1778779402090,41.8,81419.98,15.3,-0.10897,6e-05,12.85666]
[1778779403510,41.8,81421.13,15.3,-0.10889,6e-05,12.85015]
[1778779403520,41.8,81421.13,15.3,-0.10889,6e-05,12.85015]
[1778779403562,41.8,81421.13,15.3,-0.10889,6e-05,12.85015]
[1778779403714,41.8,81421.13,15.3,-0.10889,6e-05,12.85015]
[1778779403887,41.8,81421.13,15.3,-0.10889,6e-05,12.85015]
[1778779404962,41.79,81437.31,15.3,-0.10784,6e-05,12.7634]
[1778779406302,41.79,81440.44,15.3,-0.10764,6e-05,12.7467]
[1778779406941,41.79,81440.44,15.3,-0.10764,6e-05,12.7467]
[1778779407061,41.79,81440.14,15.3,-0.10766,6e-05,12.74823]
[1778779407064,41.79,81440.14,15.3,-0.10766,6e-05,12.74823]
[1778779407119,41.79,81440.14,15.3,-0.10766,6e-05,12.74823]
[1778779407845,41.79,81440.14,15.3,-0.10766,6e-05,12.74823]
[1778779407893,41.79,81452.64,15.3,-0.10685,6e-05,12.68134]
[1778779408161,41.79,81452.64,15.3,-0.10685,6e-05,12.68134]
[1778779408231,41.79,81452.64,15.3,-0.10685,6e-05,12.68134]
[1778779408945,41.79,81452.64,15.3,-0.10685,6e-05,12.68134]
[1778779408468,41.79,81460.45,15.3,-0.10635,6e-05,12.63979]
[1778779409561,41.79,81460.45,15.3,-0.10635,6e-05,12.63979]
[1778779409568,41.79,81460.45,15.3,-0.10635,6e-05,12.63979]
[1778779409605,41.79,81460.45,15.3,-0.10635,6e-05,12.63979]
[1778779410639,41.79,81459.33,15.3,-0.10641,6e-05,12.6448]
[1778779412310,41.79,81461.34,15.3,-0.10625,6e-05,12.62944]
[1778779417775,41.79,81460.76,15.3,-0.10626,6e-05,12.63032]
[1778779417867,41.78,81458.56,15.3,-0.10639,6e-05,12.64114]
[1778779419725,41.78,81456.17,15.3,-0.10654,6e-05,12.65386]
[1778779420559,41.78,81454.46,15.3,-0.10665,6e-05,12.66262]
[1778779421377,41.78,81450.64,15.3,-0.10689,6e-05,12.68277]
[1778779423945,41.78,81444.42,15.3,-0.10729,6e-05,12.71568]
[1778779423996,41.78,81444.42,15.3,-0.10729,6e-05,12.71568]
[1778779424020,41.78,81443.43,15.3,-0.10735,6e-05,12.72046]
[1778779424213,41.78,81443.43,15.3,-0.10735,6e-05,12.72046]
[1778779424296,41.78,81443.43,15.3,-0.10735,6e-05,12.72046]
[1778779425355,41.78,81435.41,15.3,-0.10786,6e-05,12.76324]
[1778779426052,41.78,81434.85,15.3,-0.10789,6e-05,12.7659]
[1778779427355,41.78,81434.85,15.3,-0.10789,6e-05,12.7659]
[1778779427602,41.78,81435.11,15.3,-0.10787,6e-05,12.76417]
[1778779429380,41.78,81436.58,15.3,-0.10778,6e-05,12.75626]
[1778779429973,41.78,81436.58,15.3,-0.10778,6e-05,12.75626]
[1778779430390,41.78,81436.48,15.3,-0.10778,6e-05,12.75672]
[1778779433202,41.78,81437.14,15.3,-0.10774,6e-05,12.75296]
[1778779433399,41.78,81437.14,15.3,-0.10774,6e-05,12.75296]
[1778779434814,41.78,81436.37,15.3,-0.10779,6e-05,12.75701]
[1778779436108,41.78,81429.04,15.3,-0.10826,6e-05,12.79599]
[1778779436410,41.78,81429.04,15.3,-0.10826,6e-05,12.79599]
[1778779436870,41.78,81429.04,15.3,-0.10826,6e-05,12.79599]
[1778779439270,41.78,81429.14,15.3,-0.10825,6e-05,12.79502]
[1778779439423,41.78,81429.14,15.3,-0.10825,6e-05,12.79502]
[1778779441798,41.78,81425.69,15.3,-0.10847,6e-05,12.81316]
[1778779442020,41.78,81425.69,15.3,-0.10847,6e-05,12.81316]
[1778779442348,41.78,81425.74,15.3,-0.10846,6e-05,12.81272]
[1778779442493,41.78,81425.74,15.3,-0.10846,6e-05,12.81272]
[1778779442900,41.78,81425.74,15.3,-0.10846,6e-05,12.81272]
[1778779442990,41.78,81409.27,15.3,-0.10953,7e-05,12.90067]
[1778779443170,41.78,81409.27,15.3,-0.10953,7e-05,12.90067]
[1778779443391,41.78,81409.27,15.3,-0.10953,7e-05,12.90067]
[1778779443718,41.78,81394.79,15.3,-0.11048,7e-05,12.97831]
[1778779445323,41.77,81392.43,15.3,-0.11062,7e-05,12.99027]
[1778779445328,41.77,81392.43,15.3,-0.11062,7e-05,12.99027]
[1778779445468,41.77,81392.43,15.3,-0.11062,7e-05,12.99027]
[1778779448756,41.77,81406.98,15.3,-0.10965,7e-05,12.91063]
[1778779450139,41.77,81414.68,15.3,-0.10915,7e-05,12.86909]
[1778779450163,41.77,81414.68,15.3,-0.10915,7e-05,12.86909]
[1778779450481,41.77,81414.68,15.3,-0.10915,7e-05,12.86909]
[1778779452032,41.77,81419.77,15.3,-0.10881,6e-05,12.84163]
[1778779453465,41.77,81429.36,15.3,-0.10819,6e-05,12.79002]
[1778779453522,41.77,81429.36,15.3,-0.10819,6e-05,12.79002]
[1778779453577,41.77,81429.36,15.3,-0.10819,6e-05,12.79002]
[1778779454385,41.77,81434.6,15.3,-0.10785,6e-05,12.76193]
[1778779454493,41.77,81434.6,15.3,-0.10785,6e-05,12.76193]
[1778779456478,41.77,81421.95,15.3,-0.10866,6e-05,12.8293]
[1778779456554,41.77,81421.95,15.3,-0.10866,6e-05,12.8293]
[1778779456556,41.77,81421.95,15.3,-0.10866,6e-05,12.8293]
[1778779459571,41.77,81427.9,15.3,-0.10827,6e-05,12.797]
[1778779462564,41.77,81432.23,15.3,-0.10799,6e-05,12.7735]
[1778779466139,41.77,81435.06,15.3,-0.1078,6e-05,12.75795]
[1778779470784,41.76,81432.26,15.3,-0.10798,6e-05,12.77252]
[1778779471917,41.76,81414.64,15.3,-0.10909,7e-05,12.86228]
[1778779473932,41.76,81427.68,15.3,-0.10824,6e-05,12.7921]
[1778779477960,41.76,81440.38,15.3,-0.10741,6e-05,12.72384]
[1778779479816,41.76,81441.17,15.3,-0.10736,6e-05,12.71959]
[1778779485009,41.76,81445.75,15.3,-0.10706,6e-05,12.69507]
[1778779486960,41.76,81445.41,15.3,-0.10709,6e-05,12.69688]
[1778779487653,41.76,81452.89,15.3,-0.10661,6e-05,12.65703]
[1778779487801,41.76,81452.89,15.3,-0.10661,6e-05,12.65703]
[1778779487861,41.76,81452.89,15.3,-0.10661,6e-05,12.65703]
[1778779488646,41.76,81462.08,15.3,-0.10602,6e-05,12.60818]
[1778779489037,41.76,81462.47,15.3,-0.106,6e-05,12.60624]
[1778779489696,41.76,81462.47,15.3,-0.106,6e-05,12.60624]
[1778779494073,41.76,81447.98,15.3,-0.10691,6e-05,12.68259]
[1778779494878,41.76,81447.98,15.3,-0.10691,6e-05,12.68259]
[1778779495501,41.76,81447.46,15.3,-0.10694,6e-05,12.68511]
[1778779497821,41.76,81447.2,15.3,-0.10696,6e-05,12.68597]
[1778779498102,41.76,81446.59,15.3,-0.10699,6e-05,12.68896]
[1778779498786,41.76,81446.59,15.3,-0.10699,6e-05,12.68896]
[1778779499460,41.76,81445.44,15.3,-0.10707,6e-05,12.69509]
[1778779504652,41.76,81437.42,15.3,-0.10758,6e-05,12.7377]
[1778779505798,41.76,81437.42,15.3,-0.10758,6e-05,12.7377]
[1778779507681,41.76,81440.0,15.3,-0.10741,6e-05,12.72377]
[1778779508114,41.76,81440.0,15.3,-0.10741,6e-05,12.72377]
[1778779509860,41.76,81436.53,15.3,-0.10763,6e-05,12.74208]
[1778779510232,41.76,81431.55,15.3,-0.10795,6e-05,12.76854]
[1778779510262,41.76,81431.55,15.3,-0.10795,6e-05,12.76854]
[1778779510625,41.76,81431.55,15.3,-0.10795,6e-05,12.76854]
[1778779510908,41.76,81418.34,15.3,-0.1088,6e-05,12.83893]
[1778779511325,41.76,81418.34,15.3,-0.1088,6e-05,12.83893]
[1778779511330,41.76,81418.34,15.3,-0.1088,6e-05,12.83893]
[1778779513244,41.76,81414.2,15.3,-0.10907,7e-05,12.86083]
[1778779513365,41.76,81414.2,15.3,-0.10907,7e-05,12.86083]
[1778779513567,41.76,81414.2,15.3,-0.10907,7e-05,12.86083]
[1778779513704,41.76,81414.2,15.3,-0.10907,7e-05,12.86083]
[1778779514252,41.75,81412.11,15.3,-0.1092,7e-05,12.8715]
[1778779517264,41.75,81397.18,15.3,-0.11017,7e-05,12.95084]
[1778779518084,41.75,81397.18,15.3,-0.11017,7e-05,12.95084]
[1778779518327,41.75,81396.48,15.3,-0.1102,7e-05,12.95386]
[1778779519726,41.75,81388.17,15.3,-0.11074,7e-05,12.99805]
[1778779520335,41.75,81382.42,15.3,-0.11112,7e-05,13.02848]
[1778779520567,41.75,81382.42,15.3,-0.11112,7e-05,13.02848]
[1778779520876,41.75,81382.42,15.3,-0.11112,7e-05,13.02848]
[1778779520912,41.75,81370.95,15.3,-0.11187,7e-05,13.08965]
[1778779522472,41.75,81365.27,15.3,-0.11225,7e-05,13.12025]
[1778779522987,41.75,81365.27,15.3,-0.11225,7e-05,13.12025]
[1778779523089,41.75,81365.77,15.3,-0.11221,7e-05,13.11693]
[1778779523347,41.75,81365.77,15.3,-0.11221,7e-05,13.11693]
[1778779523891,41.75,81365.85,15.3,-0.1122,7e-05,13.1162]
[1778779525445,41.75,81365.54,15.3,-0.11222,7e-05,13.11787]
[1778779525512,41.75,81365.54,15.3,-0.11222,7e-05,13.11787]
[1778779525557,41.75,81365.2,15.3,-0.11224,7e-05,13.11939]
[1778779526365,41.75,81365.2,15.3,-0.11224,7e-05,13.11939]
[1778779527101,41.75,81365.2,15.3,-0.11224,7e-05,13.11939]
[1778779526950,41.74,81370.4,15.3,-0.11189,7e-05,13.09107]
[1778779528660,41.74,81364.48,15.3,-0.11228,7e-05,13.12265]
[1778779528664,41.74,81364.48,15.3,-0.11228,7e-05,13.12265]
[1778779529038,41.74,81364.48,15.3,-0.11228,7e-05,13.12265]
[1778779529138,41.74,81351.76,15.3,-0.11312,7e-05,13.19086]
[1778779529222,41.74,81351.76,15.3,-0.11312,7e-05,13.19086]
[1778779529382,41.74,81351.76,15.3,-0.11312,7e-05,13.19086]
[1778779529758,41.74,81351.76,15.3,-0.11312,7e-05,13.19086]
[1778779532753,41.74,81353.05,15.3,-0.11299,7e-05,13.17842]
[1778779532796,41.74,81351.51,15.3,-0.11309,7e-05,13.18632]
[1778779533393,41.74,81351.51,15.3,-0.11309,7e-05,13.18632]
[1778779533482,41.74,81343.89,15.3,-0.1136,7e-05,13.22749]
[1778779534536,41.74,81343.89,15.3,-0.1136,7e-05,13.22749]
[1778779534722,41.74,81343.89,15.3,-0.1136,7e-05,13.22749]
[1778779534820,41.74,81350.74,15.3,-0.11313,7e-05,13.18987]
[1778779535413,41.74,81350.74,15.3,-0.11313,7e-05,13.18987]
[1778779535847,41.74,81350.74,15.3,-0.11313,7e-05,13.18987]
[1778779536373,41.74,81346.84,15.3,-0.11339,7e-05,13.21076]
[1778779536646,41.74,81346.84,15.3,-0.11339,7e-05,13.21076]
[1778779538423,41.74,81344.52,15.3,-0.11354,7e-05,13.22312]
[1778779539016,41.74,81344.52,15.3,-0.11354,7e-05,13.22312]
[1778779539034,41.74,81344.52,15.3,-0.11354,7e-05,13.22312]
[1778779539429,41.74,81344.33,15.3,-0.11355,7e-05,13.22377]
[1778779539449,41.74,81350.37,15.3,-0.11315,7e-05,13.19114]
[1778779541503,41.74,81351.35,15.3,-0.11308,7e-05,13.18545]
[1778779541609,41.74,81351.35,15.3,-0.11308,7e-05,13.18545]
[1778779546274,41.73,81360.95,15.3,-0.11242,7e-05,13.13193]
[1778779546279,41.73,81360.95,15.3,-0.11242,7e-05,13.13193]
[1778779547490,41.73,81354.13,15.3,-0.11287,7e-05,13.16841]
[1778779548810,41.73,81355.54,15.3,-0.11276,7e-05,13.16006]
[1778779550371,41.73,81367.49,15.3,-0.11196,7e-05,13.09529]
[1778779550386,41.73,81367.49,15.3,-0.11196,7e-05,13.09529]
[1778779550740,41.73,81367.49,15.3,-0.11196,7e-05,13.09529]
[1778779551029,41.73,81367.49,15.3,-0.11196,7e-05,13.09529]
[1778779551962,41.73,81369.48,15.3,-0.11182,7e-05,13.08367]
[1778779553034,41.73,81391.72,15.3,-0.11034,7e-05,12.96328]
[1778779553534,41.73,81391.72,15.3,-0.11034,7e-05,12.96328]
[1778779555616,41.72,81401.63,15.3,-0.10969,7e-05,12.90985]
[1778779556553,41.72,81396.64,15.3,-0.11002,7e-05,12.93642]
[1778779558162,41.72,81392.84,15.3,-0.11026,7e-05,12.95657]
[1778779558563,41.72,81391.05,15.3,-0.11037,7e-05,12.96562]
[1778779558657,41.72,81412.69,15.3,-0.10896,7e-05,12.84952]
[1778779562179,41.72,81419.88,15.3,-0.10849,6e-05,12.81082]
[1778779562302,41.72,81426.66,15.3,-0.10805,6e-05,12.77451]
[1778779562355,41.72,81426.66,15.3,-0.10805,6e-05,12.77451]
[1778779562537,41.72,81426.66,15.3,-0.10805,6e-05,12.77451]
[1778779562581,41.72,81426.66,15.3,-0.10805,6e-05,12.77451]
[1778779562871,41.72,81426.66,15.3,-0.10805,6e-05,12.77451]
[1778779562970,41.72,81439.59,15.3,-0.10722,6e-05,12.70546]
[1778779564851,41.72,81442.06,15.3,-0.10706,6e-05,12.69228]
[1778779566124,41.72,81441.86,15.3,-0.10707,6e-05,12.69288]
[1778779567266,41.72,81435.26,15.3,-0.10749,6e-05,12.72788]
[1778779567537,41.72,81435.26,15.3,-0.10749,6e-05,12.72788]
[1778779571116,41.72,81434.02,15.3,-0.10755,6e-05,12.73333]
[1778779571118,41.72,81434.02,15.3,-0.10755,6e-05,12.73333]
[1778779571140,41.72,81430.83,15.3,-0.10776,6e-05,12.75004]
[1778779571631,41.72,81430.83,15.3,-0.10776,6e-05,12.75004]
[1778779573732,41.72,81424.31,15.3,-0.10818,6e-05,12.78481]
[1778779574634,41.72,81431.86,15.3,-0.10769,6e-05,12.74426]
[1778779578204,41.72,81434.49,15.3,-0.10752,6e-05,12.73015]
[1778779579008,41.72,81435.09,15.3,-0.10748,6e-05,12.72692]
[1778779579117,41.72,81435.09,15.3,-0.10748,6e-05,12.72692]
[1778779579218,41.72,81434.76,15.3,-0.1075,6e-05,12.72865]
[1778779582518,41.72,81436.03,15.3,-0.10741,6e-05,12.72131]
[1778779582529,41.72,81436.03,15.3,-0.10741,6e-05,12.72131]
[1778779582701,41.71,81425.02,15.3,-0.10812,6e-05,12.77987]
[1778779583239,41.71,81425.02,15.3,-0.10812,6e-05,12.77987]
[1778779584509,41.71,81417.38,15.3,-0.10861,6e-05,12.82074]
[1778779585293,41.71,81406.7,15.3,-0.10931,7e-05,12.87787]
[1778779585634,41.71,81406.7,15.3,-0.10931,7e-05,12.87787]
[1778779587850,41.71,81392.11,15.3,-0.11025,7e-05,12.95515]
[1778779589914,41.71,81394.87,15.3,-0.11007,7e-05,12.94032]
[1778779590583,41.7,81392.82,15.3,-0.11016,7e-05,12.94746]
[1778779595287,41.69,81398.39,15.3,-0.10971,7e-05,12.90864]
[1778779596822,41.69,81402.5,15.3,-0.10943,7e-05,12.886]
[1778779598324,41.69,81412.97,15.3,-0.10874,7e-05,12.82939]
[1778779600796,41.69,81424.64,15.3,-0.10798,6e-05,12.76666]
[1778779603589,41.69,81421.85,15.3,-0.10816,6e-05,12.78137]
[1778779605276,41.69,81431.06,15.3,-0.10756,6e-05,12.73198]
[1778779606075,41.69,81431.06,15.3,-0.10756,6e-05,12.73198]
[1778779611909,41.69,81432.47,15.3,-0.10747,6e-05,12.72429]
[1778779616944,41.69,81433.41,15.3,-0.10741,6e-05,12.71919]
[1778779620575,41.69,81435.1,15.3,-0.1073,6e-05,12.71016]
[1778779620627,41.69,81435.1,15.3,-0.1073,6e-05,12.71016]
[1778779626285,41.69,81441.86,15.3,-0.10687,6e-05,12.67417]
[1778779626846,41.69,81441.86,15.3,-0.10687,6e-05,12.67417]
[1778779627014,41.69,81444.32,15.3,-0.10671,6e-05,12.6611]
[1778779628491,41.69,81451.46,15.3,-0.10625,6e-05,12.62282]
[1778779630190,41.69,81453.89,15.3,-0.10609,6e-05,12.60973]
[1778779633489,41.69,81461.05,15.3,-0.10563,6e-05,12.57128]
[1778779639101,41.69,81455.61,15.3,-0.10597,6e-05,12.59976]
[1778779644136,41.69,81452.01,15.3,-0.1062,6e-05,12.61854]
[1778779644756,41.69,81452.01,15.3,-0.1062,6e-05,12.61854]
[1778779645455,41.69,81450.06,15.3,-0.10632,6e-05,12.62883]
[1778779645504,41.69,81450.06,15.3,-0.10632,6e-05,12.62883]
[1778779646898,41.69,81440.84,15.3,-0.10691,6e-05,12.6779]
[1778779650773,41.68,81444.88,15.3,-0.10664,6e-05,12.65559]
[1778779651064,41.68,81444.88,15.3,-0.10664,6e-05,12.65559]
[1778779653717,41.68,81457.97,15.3,-0.10577,6e-05,12.58123]
[1778779659241,41.68,81458.83,15.3,-0.10572,6e-05,12.57641]
[1778779659266,41.68,81458.83,15.3,-0.10572,6e-05,12.57641]
[1778779659283,41.68,81458.83,15.3,-0.10572,6e-05,12.57641]
[1778779659478,41.68,81460.34,15.3,-0.10562,6e-05,12.56834]
[1778779663877,41.68,81465.05,15.3,-0.10532,6e-05,12.54332]
[1778779664278,41.68,81465.59,15.3,-0.10529,6e-05,12.54047]
[1778779667566,41.68,81463.98,15.3,-0.10538,6e-05,12.54817]
[1778779668992,41.68,81472.81,15.3,-0.10482,6e-05,12.50093]
[1778779670252,41.68,81482.42,15.3,-0.10421,6e-05,12.44969]
[1778779672594,41.68,81476.04,15.3,-0.1046,6e-05,12.48304]
[1778779675727,41.68,81467.13,15.3,-0.10516,6e-05,12.52995]
[1778779675766,41.68,81467.13,15.3,-0.10516,6e-05,12.52995]
[1778779675863,41.68,81467.37,15.3,-0.10514,6e-05,12.5284]
[1778779680516,41.68,81461.17,15.3,-0.10553,6e-05,12.56112]
[1778779681932,41.68,81462.2,15.3,-0.10547,6e-05,12.55564]
[1778779682098,41.68,81462.2,15.3,-0.10547,6e-05,12.55564]
[1778779682265,41.68,81462.2,15.3,-0.10547,6e-05,12.55564]
[1778779682284,41.68,81458.57,15.3,-0.1057,6e-05,12.57495]
[1778779682434,41.68,81458.57,15.3,-0.1057,6e-05,12.57495]
[1778779685353,41.68,81468.91,15.3,-0.10504,6e-05,12.51963]
[1778779685479,41.68,81471.72,15.3,-0.10486,6e-05,12.50445]
[1778779685486,41.68,81471.72,15.3,-0.10486,6e-05,12.50445]
[1778779685758,41.67,81468.47,15.3,-0.10506,6e-05,12.5215]
[1778779686646,41.67,81468.47,15.3,-0.10506,6e-05,12.5215]
[1778779686905,41.67,81468.47,15.3,-0.10506,6e-05,12.5215]
[1778779687075,41.67,81468.47,15.3,-0.10506,6e-05,12.5215]
[1778779687577,41.67,81461.48,15.3,-0.1055,6e-05,12.55843]
[1778779693483,41.67,81449.87,15.3,-0.10624,6e-05,12.61975]
[1778779695740,41.67,81449.81,15.3,-0.10624,6e-05,12.61998]
[1778779698648,41.67,81446.05,15.3,-0.10648,6e-05,12.63969]
[1778779699214,41.67,81446.05,15.3,-0.10648,6e-05,12.63969]
[1778779700946,41.67,81451.63,15.3,-0.10612,6e-05,12.60962]
[1778779702011,41.67,81451.8,15.3,-0.1061,6e-05,12.60863]
[1778779705064,41.67,81454.35,15.3,-0.10594,6e-05,12.59489]
[1778779705510,41.67,81449.93,15.3,-0.10622,6e-05,12.61828]
[1778779710289,41.67,81451.56,15.3,-0.10611,6e-05,12.60915]
[1778779710577,41.67,81453.45,15.3,-0.10599,6e-05,12.59908]
[1778779711286,41.67,81453.45,15.3,-0.10599,6e-05,12.59908]
[1778779716644,41.67,81453.16,15.3,-0.10597,6e-05,12.59594]
[1778779718965,41.67,81451.67,15.3,-0.10607,6e-05,12.60381]
[1778779718974,41.67,81451.67,15.3,-0.10607,6e-05,12.60381]
[1778779719884,41.67,81437.12,15.3,-0.107,6e-05,12.68127]
[1778779722333,41.67,81436.27,15.3,-0.10705,6e-05,12.68561]
[1778779724023,41.67,81447.57,15.3,-0.10632,6e-05,12.62492]
[1778779724064,41.67,81450.98,15.3,-0.1061,6e-05,12.60652]
[1778779724955,41.67,81450.98,15.3,-0.1061,6e-05,12.60652]
[1778779726384,41.67,81461.6,15.3,-0.10542,6e-05,12.54963]
[1778779727719,41.66,81471.25,15.3,-0.1048,6e-05,12.49803]
[1778779729994,41.66,81477.95,15.3,-0.10438,6e-05,12.46199]
[1778779730539,41.66,81481.42,15.3,-0.10415,6e-05,12.44321]
[1778779730721,41.66,81481.42,15.3,-0.10415,6e-05,12.44321]
[1778779732397,41.66,81483.04,15.3,-0.10405,6e-05,12.43461]
[1778779734277,41.66,81483.92,15.3,-0.10399,6e-05,12.42962]
[1778779739805,41.66,81481.88,15.3,-0.1041,6e-05,12.4392]
[1778779741444,41.66,81479.53,15.3,-0.10425,6e-05,12.45148]
[1778779742380,41.66,81479.53,15.3,-0.10425,6e-05,12.45148]
[1778779742971,41.66,81478.57,15.3,-0.10431,6e-05,12.45638]
[1778779743077,41.66,81478.57,15.3,-0.10431,6e-05,12.45638]
[1778779743290,41.66,81478.57,15.3,-0.10431,6e-05,12.45638]
[1778779743589,41.66,81479.18,15.3,-0.10427,6e-05,12.45268]
[1778779743833,41.66,81466.65,15.3,-0.10506,6e-05,12.51926]
[1778779745414,41.66,81466.65,15.3,-0.10506,6e-05,12.51926]
[1778779745574,41.66,81461.83,15.3,-0.10536,6e-05,12.54468]
[1778779745847,41.66,81457.95,15.3,-0.1056,6e-05,12.56501]
[1778779750882,41.66,81454.57,15.3,-0.10581,6e-05,12.58257]
[1778779752308,41.66,81454.57,15.3,-0.10581,6e-05,12.58257]
[1778779752403,41.66,81454.57,15.3,-0.10581,6e-05,12.58257]
[1778779752896,41.66,81466.96,15.3,-0.10502,6e-05,12.51641]
[1778779755413,41.65,81465.86,15.3,-0.10509,6e-05,12.52185]
[1778779755683,41.65,81470.5,15.3,-0.10479,6e-05,12.49688]
[1778779758014,41.65,81465.81,15.3,-0.10508,6e-05,12.52124]
[1778779758425,41.65,81465.81,15.3,-0.10508,6e-05,12.52124]
[1778779760655,41.65,81469.04,15.3,-0.10487,6e-05,12.50312]
[1778779764808,41.65,81472.16,15.3,-0.10466,6e-05,12.48539]
[1778779764941,41.65,81472.16,15.3,-0.10466,6e-05,12.48539]
[1778779767370,41.65,81469.89,15.3,-0.10479,6e-05,12.49671]
[1778779767395,41.65,81469.89,15.3,-0.10479,6e-05,12.49671]
[1778779767393,41.65,81465.32,15.3,-0.10508,6e-05,12.52075]
[1778779767771,41.65,81465.32,15.3,-0.10508,6e-05,12.52075]
[1778779767794,41.65,81465.32,15.3,-0.10508,6e-05,12.52075]
[1778779767842,41.65,81465.32,15.3,-0.10508,6e-05,12.52075]
[1778779768329,41.65,81465.32,15.3,-0.10508,6e-05,12.52075]
[1778779768349,41.65,81443.14,15.3,-0.10649,6e-05,12.63897]
[1778779768574,41.65,81443.14,15.3,-0.10649,6e-05,12.63897]
[1778779769044,41.65,81443.14,15.3,-0.10649,6e-05,12.63897]
[1778779769362,41.65,81443.14,15.3,-0.10649,6e-05,12.63897]
[1778779770398,41.65,81433.0,15.3,-0.10715,6e-05,12.69326]
[1778779770446,41.65,81438.98,15.3,-0.10676,6e-05,12.66133]
[1778779772748,41.65,81445.05,15.3,-0.10634,6e-05,12.62435]
[1778779776558,41.64,81447.98,15.3,-0.10614,6e-05,12.60819]
[1778779777027,41.64,81447.98,15.3,-0.10614,6e-05,12.60819]
[1778779778506,41.64,81448.14,15.3,-0.10613,6e-05,12.6071]
[1778779784119,41.64,81439.39,15.3,-0.10668,6e-05,12.65267]
[1778779789154,41.64,81432.68,15.3,-0.1071,6e-05,12.6875]
[1778779791106,41.64,81432.18,15.3,-0.10713,6e-05,12.68994]
[1778779791168,41.64,81439.71,15.3,-0.10664,6e-05,12.64947]
[1778779792048,41.64,81439.71,15.3,-0.10664,6e-05,12.64947]
[1778779794189,41.64,81467.06,15.3,-0.10488,6e-05,12.50247]
[1778779794685,41.64,81467.06,15.3,-0.10488,6e-05,12.50247]
[1778779799958,41.63,81467.27,15.3,-0.10486,6e-05,12.50018]
[1778779802397,41.63,81470.03,15.3,-0.10468,6e-05,12.48505]
[1778779802422,41.63,81464.04,15.3,-0.10505,6e-05,12.51672]
[1778779803403,41.63,81464.04,15.3,-0.10505,6e-05,12.51672]
[1778779808828,41.63,81455.94,15.3,-0.10557,6e-05,12.56004]
[1778779813012,41.63,81454.95,15.3,-0.10563,6e-05,12.56521]
[1778779814549,41.63,81465.09,15.3,-0.10499,6e-05,12.51123]
[1778779814553,41.63,81465.09,15.3,-0.10499,6e-05,12.51123]
[1778779815339,41.63,81473.12,15.3,-0.10448,6e-05,12.46827]
[1778779818814,41.63,81478.89,15.3,-0.10411,6e-05,12.43717]
[1778779821490,41.63,81478.99,15.3,-0.1041,6e-05,12.43634]
[1778779822388,41.63,81467.29,15.3,-0.10484,6e-05,12.4985]
[1778779823906,41.63,81459.48,15.3,-0.10533,6e-05,12.54013]
[1778779824555,41.63,81453.32,15.3,-0.10572,6e-05,12.57296]
[1778779824813,41.63,81453.32,15.3,-0.10572,6e-05,12.57296]
[1778779829817,41.63,81447.33,15.3,-0.1061,6e-05,12.60449]
[1778779831756,41.63,81442.24,15.3,-0.1064,6e-05,12.62723]
[1778779834858,41.63,81454.86,15.3,-0.10559,6e-05,12.55958]
[1778779837213,41.63,81454.26,15.3,-0.10562,6e-05,12.56272]
[1778779841398,41.63,81440.82,15.3,-0.10648,6e-05,12.63408]
[1778779842266,41.63,81440.82,15.3,-0.10648,6e-05,12.63394]
[1778779842280,41.63,81440.82,15.3,-0.10648,6e-05,12.63394]
[1778779842426,41.63,81440.82,15.3,-0.10648,6e-05,12.63394]
[1778779847187,41.63,81446.99,15.3,-0.10608,6e-05,12.60054]
[1778779850106,41.62,81450.8,15.3,-0.10583,6e-05,12.57994]
[1778779850446,41.62,81456.7,15.3,-0.10545,6e-05,12.54842]
[1778779851003,41.62,81456.7,15.3,-0.10545,6e-05,12.54842]
[1778779852164,41.62,81465.17,15.3,-0.10491,6e-05,12.50329]
[1778779855894,41.62,81478.81,15.3,-0.10404,6e-05,12.42983]
[1778779857034,41.62,81482.72,15.3,-0.10379,6e-05,12.40907]
[1778779857447,41.62,81482.72,15.3,-0.10379,6e-05,12.40907]
[1778779858773,41.62,81492.61,15.3,-0.10317,6e-05,12.35643]
[1778779859803,41.62,81495.73,15.3,-0.10297,6e-05,12.33987]
[1778779860795,41.62,81496.04,15.3,-0.10296,6e-05,12.33822]
[1778779860993,41.62,81496.04,15.3,-0.10296,6e-05,12.33822]
[1778779861673,41.62,81499.47,15.3,-0.10274,6e-05,12.32005]
[1778779865819,41.62,81506.36,15.3,-0.10231,6e-05,12.28381]
[1778779866926,41.62,81507.38,15.3,-0.10225,6e-05,12.27848]
[1778779868471,41.62,81507.75,15.3,-0.10223,6e-05,12.27669]
[1778779870200,41.62,81514.1,15.3,-0.10184,6e-05,12.24322]
[1778779870293,41.62,81523.72,15.3,-0.10124,6e-05,12.19279]
[1778779871708,41.62,81525.11,15.3,-0.10116,6e-05,12.18547]
[1778779871750,41.62,81525.11,15.3,-0.10116,6e-05,12.18547]
[1778779872434,41.62,81525.11,15.3,-0.10116,6e-05,12.18547]
[1778779872527,41.62,81525.11,15.3,-0.10116,6e-05,12.18547]
[1778779873206,41.62,81530.22,15.3,-0.10084,6e-05,12.15842]
[1778779875493,41.62,81543.98,15.3,-0.1,6e-05,12.08606]
[1778779875708,41.62,81546.55,15.3,-0.09984,6e-05,12.07273]
[1778779875899,41.62,81546.55,15.3,-0.09984,6e-05,12.07273]
[1778779877130,41.62,81547.75,15.3,-0.09977,6e-05,12.06642]
[1778779878086,41.62,81554.86,15.3,-0.09934,6e-05,12.02939]
[1778779878709,41.62,81555.0,15.3,-0.09933,6e-05,12.02882]
[1778779878954,41.62,81539.8,15.3,-0.10026,6e-05,12.10866]
[1778779879809,41.62,81539.8,15.3,-0.10026,6e-05,12.10866]
[1778779881794,41.62,81535.22,15.3,-0.10054,6e-05,12.13283]
[1778779882591,41.62,81536.76,15.3,-0.10045,6e-05,12.12475]
[1778779887884,41.63,81539.82,15.3,-0.10026,6e-05,12.10908]
[1778779891019,41.63,81539.55,15.3,-0.10028,6e-05,12.11066]
[1778779891067,41.63,81539.55,15.3,-0.10028,6e-05,12.11066]
[1778779891749,41.63,81538.7,15.3,-0.10031,6e-05,12.11109]
[1778779893722,41.63,81549.97,15.3,-0.09962,6e-05,12.05203]
[1778779893859,41.63,81549.97,15.3,-0.09962,6e-05,12.05203]
[1778779897765,41.63,81564.54,15.3,-0.09874,6e-05,11.97655]
[1778779897781,41.63,81564.54,15.3,-0.09874,6e-05,11.97655]
[1778779898138,41.63,81568.74,15.3,-0.09849,6e-05,11.95485]
[1778779899827,41.63,81569.89,15.3,-0.09842,6e-05,11.94882]
[1778779905008,41.63,81571.81,15.3,-0.09831,6e-05,11.93893]
[1778779909057,41.63,81569.39,15.3,-0.09845,6e-05,11.95155]
[1778779909205,41.63,81569.39,15.3,-0.09845,6e-05,11.95155]
[1778779909221,41.63,81566.76,15.3,-0.09861,6e-05,11.96524]
[1778779912519,41.63,81552.97,15.3,-0.09946,6e-05,12.03815]
[1778779915344,41.63,81555.86,15.3,-0.09928,6e-05,12.02313]
[1778779915410,41.63,81543.27,15.3,-0.10006,6e-05,12.08955]
[1778779915680,41.63,81543.27,15.3,-0.10006,6e-05,12.08955]
[1778779916273,41.63,81543.27,15.3,-0.10006,6e-05,12.08955]
[1778779916814,41.63,81539.02,15.3,-0.10032,6e-05,12.11195]
[1778779916885,41.63,81539.02,15.3,-0.10032,6e-05,12.11195]
[1778779916912,41.63,81539.02,15.3,-0.10032,6e-05,12.11195]
[1778779917132,41.63,81539.02,15.3,-0.10032,6e-05,12.11195]
[1778779918626,41.63,81523.14,15.3,-0.1013,6e-05,12.19559]
[1778779919705,41.63,81524.22,15.3,-0.10123,6e-05,12.18989]
[1778779920466,41.63,81524.22,15.3,-0.10123,6e-05,12.18989]
[1778779920467,41.63,81529.3,15.3,-0.10092,6e-05,12.16325]
[1778779920766,41.63,81529.3,15.3,-0.10092,6e-05,12.16325]
[1778779921595,41.63,81535.52,15.3,-0.10053,6e-05,12.13046]
[1778779925340,41.63,81528.35,15.3,-0.10097,6e-05,12.16819]
[1778779927600,41.63,81534.05,15.3,-0.10062,6e-05,12.13804]
[1778779928174,41.63,81531.48,15.3,-0.10078,6e-05,12.15156]
[1778779928270,41.63,81531.48,15.3,-0.10078,6e-05,12.15156]
[1778779928391,41.63,81531.48,15.3,-0.10078,6e-05,12.15156]
[1778779928471,41.63,81531.17,15.3,-0.1008,6e-05,12.15316]
[1778779929240,41.63,81531.17,15.3,-0.1008,6e-05,12.15316]
[1778779929344,41.63,81531.17,15.3,-0.1008,6e-05,12.15316]
[1778779929407,41.63,81531.17,15.3,-0.1008,6e-05,12.15316]
[1778779929558,41.63,81531.17,15.3,-0.1008,6e-05,12.15316]
[1778779929516,41.63,81513.81,15.3,-0.10187,6e-05,12.24496]
[1778779930542,41.63,81487.04,15.3,-0.10355,6e-05,12.38673]
[1778779930654,41.63,81487.04,15.3,-0.10355,6e-05,12.38673]
[1778779931344,41.63,81487.04,15.3,-0.10355,6e-05,12.38673]
[1778779931389,41.63,81487.04,15.3,-0.10355,6e-05,12.38673]
[1778779934141,41.63,81480.0,15.3,-0.10399,6e-05,12.42386]
[1778779934375,41.63,81480.0,15.3,-0.10399,6e-05,12.42386]
[1778779935691,41.63,81483.72,15.3,-0.10375,6e-05,12.40368]
[1778779935766,41.63,81483.72,15.3,-0.10375,6e-05,12.40368]
[1778779937254,41.63,81483.48,15.3,-0.10376,6e-05,12.40483]
[1778779937389,41.63,81483.48,15.3,-0.10376,6e-05,12.40483]
[1778779937391,41.63,81483.48,15.3,-0.10376,6e-05,12.40483]
[1778779937750,41.63,81484.56,15.3,-0.10369,6e-05,12.39898]
[1778779939188,41.63,81479.29,15.3,-0.10402,6e-05,12.42683]
[1778779939258,41.63,81471.07,15.3,-0.10454,6e-05,12.47034]
[1778779943612,41.63,81463.85,15.3,-0.10499,6e-05,12.50815]
[1778779943699,41.63,81468.39,15.3,-0.1047,6e-05,12.48377]
[1778779943927,41.63,81468.39,15.3,-0.1047,6e-05,12.48377]
[1778779944442,41.63,81454.15,15.3,-0.10561,6e-05,12.55967]
[1778779944822,41.63,81454.15,15.3,-0.10561,6e-05,12.55967]
[1778779947721,41.63,81447.54,15.3,-0.10603,6e-05,12.59472]
[1778779949193,41.63,81446.48,15.3,-0.10609,6e-05,12.60029]
[1778779949863,41.63,81450.57,15.3,-0.10583,6e-05,12.57837]
[1778779951605,41.63,81456.32,15.3,-0.10546,6e-05,12.54739]
[1778779952221,41.63,81453.88,15.3,-0.10558,6e-05,12.55588]
[1778779953046,41.63,81451.73,15.3,-0.10572,6e-05,12.56704]
[1778779955630,41.62,81446.22,15.3,-0.10607,6e-05,12.59604]
[1778779958749,41.62,81447.53,15.3,-0.10597,6e-05,12.58797]
[1778779960573,41.62,81449.07,15.3,-0.10587,6e-05,12.57941]
[1778779961809,41.62,81460.96,15.3,-0.1051,6e-05,12.51543]
[1778779967454,41.62,81461.43,15.3,-0.10506,6e-05,12.51161]
[1778779972489,41.61,81451.54,15.3,-0.10567,6e-05,12.56308]
[1778779974096,41.61,81452.12,15.3,-0.10563,6e-05,12.55972]
[1778779979538,41.61,81449.2,15.3,-0.1058,6e-05,12.57353]
[1778779981079,41.61,81451.49,15.3,-0.10565,6e-05,12.56102]
[1778779982124,41.61,81459.77,15.3,-0.10512,6e-05,12.51663]
[1778779987595,41.61,81466.47,15.3,-0.10468,6e-05,12.47986]
[1778779991343,41.61,81457.62,15.3,-0.10524,6e-05,12.52646]
[1778779992581,41.61,81461.41,15.3,-0.10499,6e-05,12.50605]
[1778779992764,41.6,81464.22,15.3,-0.10481,6e-05,12.49091]
[1778779993317,41.6,81464.22,15.3,-0.10481,6e-05,12.49091]
[1778779993578,41.6,81464.22,15.3,-0.10481,6e-05,12.49091]
[1778779993581,41.6,81464.22,15.3,-0.10481,6e-05,12.49091]
[1778779993637,41.6,81473.12,15.3,-0.10425,6e-05,12.4434]
[1778779995412,41.6,81474.1,15.3,-0.10418,6e-05,12.43805]
[1778779995443,41.6,81474.1,15.3,-0.10418,6e-05,12.43805]
[1778779995651,41.6,81486.02,15.3,-0.10343,6e-05,12.37462]
[1778779997238,41.6,81487.98,15.3,-0.1033,6e-05,12.3639]
[1778779997841,41.6,81489.11,15.3,-0.10323,6e-05,12.3576]
[1778779998204,41.6,81489.11,15.3,-0.10323,6e-05,12.3576]
[1778780000281,41.6,81490.77,15.3,-0.10312,6e-05,12.34819]
[1778780002023,41.6,81490.34,15.3,-0.10314,6e-05,12.34988]
[1778780002585,41.6,81490.34,15.3,-0.10314,6e-05,12.34988]
[1778780002655,41.6,81490.34,15.3,-0.10314,6e-05,12.34988]
[1778780003585,41.6,81496.36,15.3,-0.10276,6e-05,12.31768]
[1778780007250,41.6,81505.2,15.3,-0.1022,6e-05,12.27028]
[1778780008011,41.6,81505.51,15.3,-0.10218,6e-05,12.26847]
[1778780011752,41.6,81487.12,15.3,-0.10332,6e-05,12.36485]
[1778780012972,41.59,81488.0,15.3,-0.10322,6e-05,12.35536]
[1778780013395,41.59,81488.0,15.3,-0.10322,6e-05,12.35536]
[1778780013927,41.59,81482.49,15.3,-0.10357,6e-05,12.38426]
[1778780014069,41.59,81482.49,15.3,-0.10357,6e-05,12.38426]
[1778780014092,41.59,81482.49,15.3,-0.10357,6e-05,12.38426]
[1778780015169,41.59,81486.31,15.3,-0.10332,6e-05,12.36368]
[1778780016237,41.59,81491.85,15.3,-0.10297,6e-05,12.33404]
[1778780016670,41.59,81491.85,15.3,-0.10297,6e-05,12.33404]
[1778780019939,41.59,81504.22,15.3,-0.10219,6e-05,12.26791]
[1778780026304,41.59,81501.98,15.3,-0.10232,6e-05,12.27881]
[1778780026305,41.59,81501.98,15.3,-0.10232,6e-05,12.27881]
[1778780027104,41.59,81500.78,15.3,-0.10239,6e-05,12.28479]
[1778780027152,41.59,81487.07,15.3,-0.10325,6e-05,12.35744]
[1778780028372,41.59,81487.07,15.3,-0.10325,6e-05,12.35744]
[1778780028470,41.59,81482.93,15.3,-0.10351,6e-05,12.37908]
[1778780033924,41.59,81480.06,15.3,-0.10368,6e-05,12.39409]
[1778780035548,41.59,81480.06,15.3,-0.10368,6e-05,12.39409]
[1778780035586,41.59,81480.06,15.3,-0.10368,6e-05,12.39409]
[1778780036097,41.59,81480.2,15.3,-0.10367,6e-05,12.39327]
[1778780039058,41.59,81463.08,15.3,-0.10475,6e-05,12.4841]
[1778780041983,41.58,81476.75,15.3,-0.10388,6e-05,12.41083]
[1778780046556,41.58,81474.19,15.3,-0.10404,6e-05,12.42426]
[1778780048668,41.58,81474.33,15.3,-0.10403,6e-05,12.42337]
[1778780051450,41.58,81468.23,15.3,-0.10441,6e-05,12.45553]
[1778780053761,41.58,81468.09,15.3,-0.10442,6e-05,12.45605]
[1778780053954,41.58,81474.7,15.3,-0.104,6e-05,12.42078]
[1778780054399,41.58,81474.7,15.3,-0.104,6e-05,12.42078]
[1778780054760,41.58,81474.7,15.3,-0.104,6e-05,12.42078]
[1778780054611,41.58,81487.67,15.3,-0.10318,6e-05,12.35161]
[1778780055575,41.58,81487.67,15.3,-0.10318,6e-05,12.35161]
[1778780055591,41.58,81487.67,15.3,-0.10318,6e-05,12.35161]
[1778780056139,41.58,81498.69,15.3,-0.10249,6e-05,12.29305]
[1778780056497,41.58,81498.69,15.3,-0.10249,6e-05,12.29305]
[1778780056626,41.58,81498.69,15.3,-0.10249,6e-05,12.29305]
[1778780057067,41.58,81504.99,15.3,-0.10209,6e-05,12.2596]
[1778780058363,41.58,81508.1,15.3,-0.1019,6e-05,12.24307]
[1778780059235,41.58,81509.51,15.3,-0.10181,6e-05,12.23554]
[1778780059802,41.58,81517.84,15.3,-0.1013,6e-05,12.19154]
[1778780065720,41.58,81528.24,15.3,-0.10065,6e-05,12.13673]
[1778780065755,41.58,81528.24,15.3,-0.10065,6e-05,12.13673]
[1778780066772,41.58,81526.12,15.3,-0.10079,6e-05,12.14801]
[1778780066152,41.58,81528.48,15.3,-0.10064,6e-05,12.13557]
[1778780068272,41.58,81529.66,15.3,-0.10056,6e-05,12.12908]
[1778780068290,41.58,81528.75,15.3,-0.10062,6e-05,12.13362]
[1778780071331,41.58,81536.26,15.3,-0.10015,6e-05,12.09388]
[1778780071416,41.58,81537.96,15.3,-0.10002,6e-05,12.08093]
[1778780072563,41.58,81537.96,15.3,-0.10002,6e-05,12.08093]
[1778780072998,41.58,81538.78,15.3,-0.09997,6e-05,12.07642]
[1778780076785,41.58,81550.01,15.3,-0.09928,6e-05,12.01704]
[1778780078551,41.58,81557.15,15.3,-0.09884,6e-05,11.97933]
[1778780081310,41.58,81564.21,15.3,-0.09841,6e-05,11.94217]
[1778780081566,41.58,81564.21,15.3,-0.09841,6e-05,11.94217]
[1778780081628,41.58,81568.11,15.3,-0.09817,6e-05,11.92173]
[1778780082709,41.58,81568.11,15.3,-0.09817,6e-05,11.92173]
[1778780082735,41.58,81573.65,15.3,-0.09784,6e-05,11.89248]
[1778780088308,41.58,81576.42,15.3,-0.09767,6e-05,11.87829]
[1778780093343,41.58,81568.61,15.3,-0.09815,6e-05,11.91956]
[1778780098378,41.58,81570.03,15.3,-0.09806,6e-05,11.91227]
[1778780099441,41.58,81570.03,15.3,-0.09806,6e-05,11.91227]
[1778780101399,41.58,81586.16,15.3,-0.09709,6e-05,11.82806]
[1778780106434,41.58,81577.78,15.3,-0.09761,6e-05,11.87254]
[1778780109016,41.58,81574.69,15.3,-0.09779,6e-05,11.88883]
[1778780109455,41.58,81577.4,15.3,-0.09763,6e-05,11.87442]
[1778780109831,41.58,81577.4,15.3,-0.09763,6e-05,11.87442]
[1778780110452,41.58,81577.4,15.3,-0.09763,6e-05,11.87442]
[1778780110463,41.58,81576.47,15.3,-0.09768,6e-05,11.87906]
[1778780113244,41.58,81575.64,15.3,-0.09773,6e-05,11.88355]
[1778780113633,41.58,81575.64,15.3,-0.09773,6e-05,11.88355]
[1778780115284,41.58,81575.63,15.3,-0.09774,6e-05,11.88373]
[1778780115371,41.58,81575.63,15.3,-0.09774,6e-05,11.88373]
[1778780115829,41.58,81579.36,15.3,-0.09751,6e-05,11.8643]
[1778780119571,41.58,81585.5,15.3,-0.09714,6e-05,11.83167]
[1778780119654,41.58,81585.5,15.3,-0.09714,6e-05,11.83167]
[1778780119657,41.58,81585.5,15.3,-0.09714,6e-05,11.83167]
[1778780120579,41.58,81588.74,15.3,-0.09694,6e-05,11.8146]
[1778780120686,41.58,81616.2,15.3,-0.09531,6e-05,11.67174]
[1778780122981,41.58,81618.6,15.3,-0.09516,6e-05,11.65934]
[1778780123076,41.58,81618.6,15.3,-0.09516,6e-05,11.65934]
[1778780124597,41.58,81620.94,15.3,-0.09503,6e-05,11.6473]
[1778780125183,41.58,81623.32,15.3,-0.09489,6e-05,11.63508]
[1778780127066,41.58,81623.91,15.3,-0.09486,6e-05,11.63229]
[1778780128761,41.58,81625.9,15.3,-0.09474,6e-05,11.62212]
[1778780131963,41.58,81627.39,15.3,-0.09463,6e-05,11.61086]
[1778780132515,41.58,81627.39,15.3,-0.09463,6e-05,11.61086]
[1778780132542,41.58,81627.39,15.3,-0.09463,6e-05,11.61086]
[1778780132618,41.58,81627.39,15.3,-0.09463,6e-05,11.61086]
[1778780132679,41.58,81627.39,15.3,-0.09463,6e-05,11.61086]
[1778780132872,41.58,81627.39,15.3,-0.09463,6e-05,11.61086]
[1778780132773,41.58,81662.43,15.3,-0.09258,6e-05,11.42984]
[1778780133340,41.58,81662.43,15.3,-0.09258,6e-05,11.42984]
[1778780133475,41.58,81662.43,15.3,-0.09258,6e-05,11.42984]
[1778780133595,41.58,81662.43,15.3,-0.09258,6e-05,11.42984]
[1778780134406,41.58,81660.98,15.3,-0.09267,6e-05,11.43742]
[1778780134931,41.58,81664.83,15.3,-0.09245,6e-05,11.41773]
[1778780134957,41.58,81664.83,15.3,-0.09245,6e-05,11.41773]
[1778780135306,41.58,81664.83,15.3,-0.09245,6e-05,11.41773]
[1778780135585,41.58,81664.83,15.3,-0.09245,6e-05,11.41773]
[1778780136342,41.58,81665.36,15.3,-0.09242,6e-05,11.41514]
[1778780136393,41.58,81665.36,15.3,-0.09242,6e-05,11.41514]
[1778780136793,41.58,81665.73,15.3,-0.0924,6e-05,11.41339]
[1778780140466,41.58,81667.64,15.3,-0.09228,6e-05,11.4031]
[1778780140513,41.58,81667.64,15.3,-0.09228,6e-05,11.4031]
[1778780141114,41.58,81675.98,15.3,-0.0918,6e-05,11.36012]
[1778780141946,41.58,81678.17,15.3,-0.09168,6e-05,11.3488]
[1778780143102,41.58,81678.24,15.3,-0.09167,6e-05,11.34837]
[1778780143137,41.58,81678.24,15.3,-0.09167,6e-05,11.34837]
[1778780143639,41.58,81678.24,15.3,-0.09167,6e-05,11.34837]
[1778780144699,41.58,81681.57,15.3,-0.09148,6e-05,11.33123]
[1778780144709,41.58,81681.57,15.3,-0.09148,6e-05,11.33123]
[1778780144710,41.58,81696.46,15.3,-0.09063,6e-05,11.25497]
[1778780146954,41.58,81704.33,15.3,-0.09018,6e-05,11.21495]
[1778780151275,41.58,81711.54,15.3,-0.08978,6e-05,11.17879]
[1778780151501,41.58,81711.54,15.3,-0.08978,6e-05,11.17879]
[1778780153403,41.58,81715.49,15.3,-0.08956,6e-05,11.15912]
[1778780156644,41.59,81709.28,15.3,-0.08992,6e-05,11.1914]
[1778780161829,41.59,81711.36,15.3,-0.08981,6e-05,11.18197]
[1778780164272,41.59,81704.48,15.3,-0.09021,6e-05,11.21743]
[1778780164635,41.59,81704.48,15.3,-0.09021,6e-05,11.21743]
[1778780165858,41.59,81689.23,15.3,-0.09108,6e-05,11.29565]
[1778780166736,41.59,81689.23,15.3,-0.09108,6e-05,11.29565]
[1778780167088,41.59,81685.19,15.3,-0.09131,6e-05,11.31637]
[1778780167773,41.59,81685.19,15.3,-0.09131,6e-05,11.31637]
[1778780167796,41.59,81685.19,15.3,-0.09131,6e-05,11.31637]
[1778780167816,41.59,81685.19,15.3,-0.09131,6e-05,11.31637]
[1778780167921,41.59,81680.22,15.3,-0.0916,6e-05,11.34184]
[1778780168140,41.59,81680.22,15.3,-0.0916,6e-05,11.34184]
[1778780168142,41.59,81680.22,15.3,-0.0916,6e-05,11.34184]
[1778780169381,41.59,81677.35,15.3,-0.09176,6e-05,11.35684]
[1778780169887,41.59,81672.08,15.3,-0.09207,6e-05,11.38414]
[1778780171445,41.59,81672.34,15.3,-0.09205,6e-05,11.38269]
[1778780171450,41.59,81672.34,15.3,-0.09205,6e-05,11.38269]
[1778780171553,41.59,81672.34,15.3,-0.09205,6e-05,11.38258]
[1778780172105,41.59,81672.34,15.3,-0.09205,6e-05,11.38258]
[1778780172538,41.59,81672.34,15.3,-0.09205,6e-05,11.38258]
[1778780173014,41.59,81670.86,15.3,-0.09214,6e-05,11.39006]
[1778780173504,41.59,81670.86,15.3,-0.09214,6e-05,11.39006]
[1778780173657,41.59,81670.86,15.3,-0.09214,6e-05,11.39006]
[1778780173668,41.59,81670.86,15.3,-0.09214,6e-05,11.39006]
[1778780173704,41.59,81670.86,15.3,-0.09214,6e-05,11.39006]
[1778780176910,41.59,81658.39,15.3,-0.09286,6e-05,11.45463]
[1778780179241,41.59,81657.66,15.3,-0.09291,6e-05,11.45856]
[1778780180230,41.59,81654.51,15.3,-0.09309,6e-05,11.47488]
[1778780183577,41.59,81651.19,15.3,-0.09329,6e-05,11.49219]
[1778780184476,41.59,81650.84,15.3,-0.09331,6e-05,11.49409]
[1778780187489,41.59,81645.06,15.3,-0.09364,6e-05,11.52396]
[1778780187594,41.59,81645.06,15.3,-0.09364,6e-05,11.52396]
[1778780193895,41.59,81637.24,15.3,-0.09407,6e-05,11.56009]
[1778780194134,41.59,81635.25,15.3,-0.09419,6e-05,11.57036]
[1778780194863,41.59,81635.25,15.3,-0.09419,6e-05,11.57036]
[1778780198261,41.59,81633.45,15.3,-0.09429,6e-05,11.57918]
[1778780198302,41.59,81635.4,15.3,-0.09417,6e-05,11.56906]
[1778780204126,41.59,81635.44,15.3,-0.09415,6e-05,11.56692]
[1778780209126,41.58,81637.18,15.3,-0.09403,6e-05,11.55669]
[1778780214323,41.58,81632.16,15.3,-0.09431,6e-05,11.58099]
[1778780220242,41.58,81636.47,15.3,-0.09403,6e-05,11.55638]
[1778780224559,41.57,81619.14,15.3,-0.09503,6e-05,11.64433]
[1778780230071,41.57,81625.66,15.3,-0.09463,6e-05,11.60882]
[1778780235350,41.56,81621.57,15.3,-0.09484,6e-05,11.62778]
[1778780240385,41.56,81625.21,15.3,-0.09461,6e-05,11.60699]
[1778780245420,41.55,81626.58,15.3,-0.09451,6e-05,11.5981]
[1778780250455,41.55,81622.07,15.3,-0.09475,6e-05,11.61973]
[1778780252654,41.55,81621.22,15.3,-0.09477,6e-05,11.6196]
[1778780252693,41.55,81621.22,15.3,-0.09477,6e-05,11.6196]
[1778780252984,41.55,81619.37,15.3,-0.09487,6e-05,11.62842]
[1778780253476,41.55,81607.46,15.3,-0.09558,6e-05,11.69026]
[1778780258513,41.55,81599.97,15.3,-0.09601,6e-05,11.72822]
[1778780261533,41.55,81611.92,15.3,-0.09529,6e-05,11.66538]
[1778780266569,41.54,81607.21,15.3,-0.09556,6e-05,11.68873]
[1778780272611,41.54,81607.35,15.3,-0.09554,6e-05,11.68657]
[1778780274440,41.54,81606.18,15.3,-0.0956,6e-05,11.6924]
[1778780276038,41.54,81606.09,15.3,-0.0956,6e-05,11.69234]
[1778780279662,41.53,81585.49,15.3,-0.09682,6e-05,11.79826]
[1778780284697,41.53,81585.56,15.3,-0.09679,6e-05,11.79578]
[1778780289733,41.53,81583.62,15.3,-0.09688,6e-05,11.80381]
[1778780293095,41.52,81584.82,15.3,-0.09679,6e-05,11.79629]
[1778780293762,41.52,81589.08,15.3,-0.09653,6e-05,11.77334]
[1778780298797,41.51,81587.13,15.3,-0.09661,6e-05,11.78005]
[1778780303833,41.51,81592.56,15.3,-0.09625,6e-05,11.74847]
[1778780308868,41.45,81582.88,15.3,-0.09652,6e-05,11.77138]
[1778780309204,41.45,81582.88,15.3,-0.09652,6e-05,11.77138]
[1778780309875,41.45,81581.42,15.3,-0.0966,6e-05,11.77867]
[1778780312693,41.45,81578.73,15.3,-0.09673,6e-05,11.78786]
[1778780312898,41.45,81565.78,15.3,-0.0975,6e-05,11.8553]
[1778780313462,41.45,81565.78,15.3,-0.0975,6e-05,11.8553]
[1778780315035,41.45,81561.22,15.3,-0.09778,6e-05,11.87908]
[1778780316785,41.44,81558.42,15.3,-0.09794,6e-05,11.89342]
[1778780318669,41.44,81566.49,15.3,-0.09745,6e-05,11.85075]
[1778780318941,41.44,81576.91,15.3,-0.09682,6e-05,11.79608]
[1778780323976,41.44,81577.18,15.3,-0.09679,6e-05,11.79285]
[1778780328005,41.44,81590.17,15.3,-0.09599,6e-05,11.72352]
[1778780329324,41.44,81590.38,15.3,-0.09598,6e-05,11.72215]
[1778780332366,41.43,81589.87,15.3,-0.096,6e-05,11.72391]
[1778780334526,41.43,81590.05,15.3,-0.09598,6e-05,11.72239]
[1778780335054,41.43,81589.84,15.3,-0.09599,6e-05,11.7232]
[1778780340090,41.43,81594.52,15.3,-0.09568,6e-05,11.69582]
[1778780343965,41.42,81594.09,15.3,-0.09569,6e-05,11.69691]
[1778780345569,41.42,81612.94,15.3,-0.09455,6e-05,11.59707]
[1778780346534,41.42,81612.94,15.3,-0.09455,6e-05,11.59707]
[1778780347029,41.42,81612.94,15.3,-0.09455,6e-05,11.59707]
[1778780355510,41.41,81610.24,15.3,-0.09467,6e-05,11.6072]
[1778780355698,41.41,81610.24,15.3,-0.09467,6e-05,11.6072]
[1778780355772,41.41,81610.24,15.3,-0.09467,6e-05,11.6072]
[1778780355924,41.41,81610.24,15.3,-0.09467,6e-05,11.6072]
[1778780356027,41.41,81606.04,15.3,-0.09491,6e-05,11.62811]
[1778780356245,41.41,81606.04,15.3,-0.09491,6e-05,11.62811]
[1778780357080,41.41,81588.48,15.3,-0.09595,6e-05,11.71934]
[1778780358954,41.41,81577.48,15.3,-0.09661,6e-05,11.77684]
[1778780359054,41.41,81577.37,15.3,-0.0966,6e-05,11.77662]
[1778780359534,41.41,81577.37,15.3,-0.0966,6e-05,11.77662]
[1778780360070,41.41,81577.71,15.3,-0.09658,6e-05,11.77478]
[1778780363013,41.4,81591.98,15.3,-0.09572,6e-05,11.69923]
[1778780364408,41.4,81591.65,15.3,-0.09574,6e-05,11.70095]
[1778780366449,41.4,81591.79,15.3,-0.09573,6e-05,11.69993]
[1778780370851,41.4,81595.62,15.3,-0.09548,6e-05,11.6786]
[1778780374443,41.4,81591.74,15.3,-0.09567,6e-05,11.69363]
[1778780380385,41.39,81588.22,15.3,-0.09586,6e-05,11.70986]
[1778780383490,41.39,81588.22,15.3,-0.09585,6e-05,11.70924]
[1778780389449,41.39,81587.34,15.3,-0.09588,6e-05,11.7117]
[1778780394484,41.39,81582.18,15.3,-0.09617,6e-05,11.73708]
[1778780399519,41.38,81579.36,15.3,-0.09632,6e-05,11.75007]
[1778780402655,41.38,81580.68,15.3,-0.09624,6e-05,11.74245]
[1778780402748,41.38,81584.2,15.3,-0.09602,6e-05,11.72335]
[1778780404718,41.38,81585.99,15.3,-0.09591,6e-05,11.714]
[1778780404725,41.38,81585.99,15.3,-0.09591,6e-05,11.714]
[1778780404788,41.38,81585.99,15.3,-0.09591,6e-05,11.714]
[1778780405109,41.38,81585.99,15.3,-0.09591,6e-05,11.714]
[1778780405130,41.38,81585.67,15.3,-0.09592,6e-05,11.71444]
[1778780405394,41.38,81585.67,15.3,-0.09592,6e-05,11.71444]
[1778780405822,41.38,81567.88,15.3,-0.09698,6e-05,11.8076]
[1778780406791,41.38,81567.88,15.3,-0.09698,6e-05,11.8076]
[1778780406882,41.38,81563.36,15.3,-0.09726,6e-05,11.8312]
[1778780407305,41.38,81563.36,15.3,-0.09726,6e-05,11.8312]
[1778780407992,41.38,81563.36,15.3,-0.09726,6e-05,11.8312]
[1778780408091,41.37,81553.67,15.3,-0.09784,6e-05,11.88161]
[1778780408646,41.37,81553.67,15.3,-0.09784,6e-05,11.88161]
[1778780409138,41.37,81553.67,15.3,-0.09784,6e-05,11.88161]
[1778780409603,41.37,81546.9,15.3,-0.09825,6e-05,11.91722]
[1778780410285,41.37,81546.97,15.3,-0.09824,6e-05,11.91637]
[1778780410530,41.37,81546.97,15.3,-0.09824,6e-05,11.91637]
[1778780410866,41.37,81546.97,15.3,-0.09824,6e-05,11.91637]
[1778780412549,41.37,81542.94,15.3,-0.09848,6e-05,11.93731]
[1778780414575,41.37,81541.42,15.3,-0.09856,6e-05,11.94445]
[1778780414610,41.37,81541.42,15.3,-0.09856,6e-05,11.94445]
[1778780415633,41.37,81554.74,15.3,-0.09775,6e-05,11.87407]
[1778780416169,41.37,81554.74,15.3,-0.09775,6e-05,11.87407]
[1778780416806,41.37,81554.74,15.3,-0.09775,6e-05,11.87407]
[1778780417433,41.37,81560.48,15.3,-0.0974,6e-05,11.84362]
[1778780420163,41.37,81556.27,15.3,-0.09765,6e-05,11.86539]
[1778780427304,41.36,81556.49,15.3,-0.09761,6e-05,11.86196]
[1778780431126,41.36,81552.5,15.3,-0.09784,6e-05,11.88211]
[1778780433055,41.36,81551.37,15.3,-0.09788,6e-05,11.88349]
[1778780438796,41.36,81563.04,15.3,-0.09715,6e-05,11.81975]
[1778780443086,41.35,81561.86,15.3,-0.0972,6e-05,11.82487]
[1778780443600,41.35,81555.65,15.3,-0.09758,6e-05,11.85712]
[1778780444225,41.35,81555.65,15.3,-0.09758,6e-05,11.85712]
[1778780449232,41.35,81552.99,15.3,-0.09773,6e-05,11.8705]
[1778780451463,41.35,81552.31,15.3,-0.09776,6e-05,11.87285]
[1778780456922,41.35,81553.02,15.3,-0.0977,6e-05,11.86789]
[1778780460446,41.35,81554.8,15.3,-0.09759,6e-05,11.85803]
[1778780460483,41.35,81554.8,15.3,-0.09759,6e-05,11.85803]
[1778780466992,41.34,81549.14,15.3,-0.09791,6e-05,11.88633]
[1778780467284,41.34,81549.14,15.3,-0.09791,6e-05,11.88633]
[1778780469324,41.34,81546.37,15.3,-0.09808,6e-05,11.90046]
[1778780469481,41.34,81546.37,15.3,-0.09808,6e-05,11.90046]
[1778780470127,41.34,81546.37,15.3,-0.09808,6e-05,11.90046]
[1778780470482,41.34,81539.97,15.3,-0.09847,6e-05,11.93391]
[1778780471897,41.34,81537.99,15.3,-0.09858,6e-05,11.94405]
[1778780476963,41.34,81539.96,15.3,-0.09845,6e-05,11.93222]
[1778780479311,41.34,81553.88,15.3,-0.09759,6e-05,11.85825]
[1778780481871,41.34,81554.52,15.3,-0.09755,6e-05,11.85454]
[1778780482478,41.33,81545.05,15.3,-0.09812,6e-05,11.9042]
[1778780483082,41.33,81545.05,15.3,-0.09812,6e-05,11.9042]
[1778780488139,41.33,81534.64,15.3,-0.09874,6e-05,11.95742]
[1778780491428,41.33,81529.57,15.3,-0.09901,6e-05,11.97902]
[1778780491768,41.33,81529.57,15.3,-0.09901,6e-05,11.97902]
[1778780494639,41.33,81522.36,15.3,-0.09944,6e-05,12.01605]
[1778780495717,41.33,81519.9,15.3,-0.09959,6e-05,12.02867]
[1778780496868,41.33,81519.44,15.3,-0.09961,6e-05,12.0307]
[1778780497073,41.33,81519.44,15.3,-0.09961,6e-05,12.0307]
[1778780497202,41.32,81506.59,15.3,-0.1004,6e-05,12.09833]
[1778780500024,41.32,81505.36,15.3,-0.10047,6e-05,12.10382]
[1778780500094,41.32,81505.36,15.3,-0.10047,6e-05,12.10382]
[1778780500188,41.32,81505.36,15.3,-0.10047,6e-05,12.10382]
[1778780501439,41.32,81516.6,15.3,-0.09976,6e-05,12.04332]
[1778780501612,41.32,81516.6,15.3,-0.09976,6e-05,12.04332]
[1778780501618,41.32,81516.6,15.3,-0.09976,6e-05,12.04332]
[1778780502544,41.32,81527.0,15.3,-0.09911,6e-05,11.98792]
[1778780503076,41.32,81527.0,15.3,-0.09911,6e-05,11.98792]
[1778780503118,41.32,81527.0,15.3,-0.09911,6e-05,11.98792]
[1778780506843,41.32,81542.3,15.3,-0.09816,6e-05,11.90538]
[1778780510298,41.31,81560.12,15.3,-0.09706,6e-05,11.80987]
[1778780511373,41.31,81560.3,15.3,-0.09704,6e-05,11.8086]
[1778780512429,41.31,81560.3,15.3,-0.09704,6e-05,11.80828]
[1778780517939,41.31,81561.22,15.3,-0.09697,6e-05,11.80222]
[1778780524287,41.3,81561.51,15.3,-0.09693,6e-05,11.79897]
[1778780526413,41.3,81574.59,15.3,-0.09613,6e-05,11.72939]
[1778780531897,41.3,81575.3,15.3,-0.09608,6e-05,11.72497]
[1778780531972,41.3,81575.3,15.3,-0.09608,6e-05,11.72497]
[1778780532115,41.3,81575.93,15.3,-0.09604,6e-05,11.72133]
[1778780535476,41.3,81592.91,15.3,-0.09501,6e-05,11.63131]
[1778780537226,41.3,81592.91,15.3,-0.09501,6e-05,11.63131]
[1778780537300,41.3,81592.91,15.3,-0.09501,6e-05,11.63131]
[1778780537319,41.3,81595.12,15.3,-0.09488,6e-05,11.6191]
[1778780543603,41.29,81598.41,15.3,-0.09466,6e-05,11.60042]
[1778780544208,41.29,81598.41,15.3,-0.09466,6e-05,11.60042]
[1778780544597,41.29,81597.22,15.3,-0.09472,6e-05,11.60549]
[1778780550581,41.29,81596.89,15.3,-0.09472,6e-05,11.60492]
[1778780555617,41.28,81595.25,15.3,-0.09476,6e-05,11.60724]
[1778780560375,41.28,81588.76,15.3,-0.09513,6e-05,11.63934]
[1778780560652,41.28,81586.61,15.3,-0.09525,6e-05,11.65011]
[1778780562602,41.28,81587.09,15.3,-0.09522,6e-05,11.64743]
[1778780562872,41.28,81587.09,15.3,-0.09522,6e-05,11.64743]
[1778780566035,41.27,81590.97,15.3,-0.09498,6e-05,11.62672]
[1778780566253,41.27,81590.97,15.3,-0.09498,6e-05,11.62672]
[1778780566275,41.27,81591.09,15.3,-0.09497,6e-05,11.62584]
[1778780568031,41.27,81608.4,15.3,-0.09394,6e-05,11.53489]
[1778780572548,41.27,81613.97,15.3,-0.0936,6e-05,11.50511]
[1778780577775,41.27,81625.19,15.3,-0.09293,6e-05,11.44536]
[1778780580690,41.27,81625.93,15.3,-0.09288,6e-05,11.44113]
[1778780583728,41.27,81632.48,15.3,-0.09249,6e-05,11.40662]
[1778780583836,41.27,81632.48,15.3,-0.09249,6e-05,11.40662]
[1778780584281,41.27,81632.48,15.3,-0.09249,6e-05,11.40662]
[1778780584315,41.27,81632.48,15.3,-0.09249,6e-05,11.40662]
[1778780584358,41.27,81632.48,15.3,-0.09249,6e-05,11.40662]
[1778780584391,41.27,81637.5,15.3,-0.0922,6e-05,11.38033]
[1778780585234,41.27,81652.8,15.3,-0.09131,6e-05,11.30111]
[1778780588374,41.27,81655.16,15.3,-0.09117,6e-05,11.28895]
[1778780588898,41.27,81654.98,15.3,-0.09118,6e-05,11.28995]
[1778780589400,41.27,81657.9,15.3,-0.09102,6e-05,11.27493]
[1778780594598,41.27,81674.65,15.3,-0.09006,6e-05,11.18913]
[1778780595009,41.27,81674.65,15.3,-0.09006,6e-05,11.18913]
[1778780595110,41.27,81675.93,15.3,-0.08999,6e-05,11.18289]
[1778780600395,41.27,81682.45,15.3,-0.08961,6e-05,11.14908]
[1778780605971,41.26,81679.36,15.3,-0.08978,6e-05,11.16422]
[1778780610429,41.26,81681.36,15.3,-0.08966,6e-05,11.15353]
[1778780614027,41.26,81662.94,15.3,-0.09068,6e-05,11.24364]
[1778780614422,41.26,81662.94,15.3,-0.09068,6e-05,11.24364]
[1778780614680,41.26,81662.94,15.3,-0.09068,6e-05,11.24364]
[1778780615184,41.26,81662.94,15.3,-0.09068,6e-05,11.24364]
[1778780615255,41.26,81658.19,15.3,-0.09096,6e-05,11.26794]
[1778780618636,41.26,81659.35,15.3,-0.09089,6e-05,11.26215]
[1778780624097,41.26,81661.86,15.3,-0.09076,6e-05,11.24999]
[1778780629132,41.27,81655.91,15.3,-0.0911,6e-05,11.28115]
[1778780634167,41.27,81654.52,15.3,-0.09119,6e-05,11.28865]
[1778780638309,41.27,81654.14,15.3,-0.09121,6e-05,11.29078]
[1778780644238,41.27,81659.12,15.3,-0.09093,6e-05,11.26569]
[1778780649054,41.27,81652.92,15.3,-0.09129,6e-05,11.29804]
[1778780649647,41.27,81642.25,15.3,-0.09191,6e-05,11.35322]
[1778780650342,41.27,81642.25,15.3,-0.09191,6e-05,11.35322]
[1778780651973,41.27,81639.8,15.3,-0.09205,6e-05,11.36579]
[1778780652654,41.27,81634.96,15.3,-0.09233,6e-05,11.3908]
[1778780654653,41.27,81624.61,15.3,-0.09294,6e-05,11.44427]
[1778780655268,41.27,81624.61,15.3,-0.09294,6e-05,11.44427]
[1778780655543,41.27,81630.57,15.3,-0.09258,6e-05,11.41319]
[1778780661362,41.27,81627.69,15.3,-0.09274,6e-05,11.42728]
[1778780666397,41.26,81625.77,15.3,-0.09285,6e-05,11.43642]
[1778780671432,41.26,81628.39,15.3,-0.09266,6e-05,11.41778]
[1778780671823,41.26,81628.39,15.3,-0.09266,6e-05,11.41778]
[1778780674899,41.26,81627.91,15.3,-0.09268,6e-05,11.41976]
[1778780678636,41.26,81628.18,15.3,-0.09265,6e-05,11.41765]
[1778780680137,41.26,81628.18,15.3,-0.09265,6e-05,11.41765]
[1778780680516,41.26,81627.12,15.3,-0.09271,6e-05,11.42279]
[1778780686537,41.26,81628.59,15.3,-0.09261,6e-05,11.4141]
[1778780691572,41.25,81628.43,15.3,-0.09261,6e-05,11.4141]
[1778780693210,41.25,81628.43,15.3,-0.09261,6e-05,11.4141]
[1778780693259,41.25,81628.43,15.3,-0.09261,6e-05,11.4141]
[1778780693292,41.25,81628.43,15.3,-0.09261,6e-05,11.41377]
[1778780693835,41.25,81641.03,15.3,-0.09188,6e-05,11.34849]
[1778780694843,41.25,81641.03,15.3,-0.09188,6e-05,11.34849]
[1778780695369,41.25,81641.03,15.3,-0.09188,6e-05,11.34849]
[1778780696068,41.25,81644.09,15.3,-0.09169,6e-05,11.3322]
[1778780696163,41.25,81642.51,15.3,-0.09178,6e-05,11.33996]
[1778780701758,41.25,81642.79,15.3,-0.09175,6e-05,11.33709]
[1778780701913,41.25,81657.44,15.3,-0.0909,6e-05,11.26107]
[1778780704074,41.25,81667.92,15.3,-0.09029,6e-05,11.20683]
[1778780705738,41.25,81670.15,15.3,-0.09016,6e-05,11.19508]
[1778780706074,41.25,81670.15,15.3,-0.09016,6e-05,11.19508]
[1778780706261,41.25,81670.15,15.3,-0.09016,6e-05,11.19508]
[1778780706333,41.25,81673.16,15.3,-0.08999,6e-05,11.17939]
[1778780709923,41.24,81679.92,15.3,-0.08959,6e-05,11.14355]
[1778780710692,41.24,81680.86,15.3,-0.08954,6e-05,11.13872]
[1778780715215,41.24,81679.8,15.3,-0.08958,6e-05,11.14271]
[1778780715633,41.24,81681.77,15.3,-0.08946,6e-05,11.13192]
[1778780717158,41.24,81684.12,15.3,-0.08933,6e-05,11.11955]
[1778780718579,41.24,81683.52,15.3,-0.08936,6e-05,11.12232]
[1778780724607,41.23,81672.4,15.3,-0.08997,6e-05,11.17737]
[1778780729841,41.23,81671.06,15.3,-0.09002,6e-05,11.18203]
[1778780735040,41.23,81672.16,15.3,-0.08991,6e-05,11.17082]
[1778780735042,41.23,81672.16,15.3,-0.08991,6e-05,11.17082]
[1778780735089,41.23,81673.16,15.3,-0.08985,6e-05,11.165]
[1778780737102,41.23,81674.6,15.3,-0.08977,6e-05,11.15759]
[1778780737203,41.23,81676.26,15.3,-0.08967,6e-05,11.14908]
[1778780739049,41.23,81679.49,15.3,-0.08949,6e-05,11.13248]
[1778780739171,41.23,81679.49,15.3,-0.08949,6e-05,11.13248]
[1778780739272,41.22,81682.28,15.3,-0.08932,6e-05,11.11758]
[1778780742040,41.22,81684.36,15.3,-0.0892,6e-05,11.10658]
[1778780742967,41.22,81684.69,15.3,-0.08918,6e-05,11.10429]
[1778780743424,41.22,81684.69,15.3,-0.08918,6e-05,11.10429]
[1778780743464,41.22,81684.69,15.3,-0.08918,6e-05,11.10429]
[1778780743499,41.22,81684.69,15.3,-0.08918,6e-05,11.10429]
[1778780743540,41.22,81677.32,15.3,-0.08959,6e-05,11.14183]
[1778780743940,41.22,81657.13,15.3,-0.09075,6e-05,11.24577]
[1778780744615,41.22,81657.13,15.3,-0.09075,6e-05,11.24577]
[1778780744705,41.22,81657.13,15.3,-0.09075,6e-05,11.24577]
[1778780744712,41.22,81657.13,15.3,-0.09075,6e-05,11.24577]
[1778780745384,41.22,81657.13,15.3,-0.09075,6e-05,11.24577]
[1778780745448,41.22,81661.15,15.3,-0.09052,6e-05,11.22521]
[1778780747438,41.22,81665.55,15.3,-0.09027,6e-05,11.20254]
[1778780748805,41.22,81664.79,15.3,-0.09031,6e-05,11.20621]
[1778780748975,41.22,81658.81,15.3,-0.09065,6e-05,11.23692]
[1778780754291,41.22,81654.99,15.3,-0.09087,6e-05,11.25622]
[1778780755870,41.22,81653.7,15.3,-0.09094,6e-05,11.26261]
[1778780761060,41.22,81655.84,15.3,-0.09082,6e-05,11.25229]
[1778780761912,41.22,81655.84,15.3,-0.09082,6e-05,11.25229]
[1778780761971,41.22,81655.84,15.3,-0.09082,6e-05,11.25229]
[1778780767104,41.22,81656.11,15.3,-0.0908,6e-05,11.25035]
[1778780768111,41.22,81672.82,15.3,-0.08984,6e-05,11.16416]
[1778780771459,41.22,81673.18,15.3,-0.08982,6e-05,11.16234]
[1778780771538,41.22,81676.36,15.3,-0.08964,6e-05,11.146]
[1778780776167,41.22,81690.7,15.3,-0.08881,6e-05,11.07127]
[1778780777240,41.22,81690.7,15.3,-0.08881,6e-05,11.07127]
[1778780780098,41.22,81704.59,15.3,-0.08802,6e-05,10.9998]
[1778780781206,41.22,81706.18,15.3,-0.08793,6e-05,10.99161]
[1778780782263,41.22,81709.25,15.3,-0.08776,6e-05,10.97588]
[1778780782458,41.22,81720.43,15.3,-0.08713,6e-05,10.91889]
[1778780782730,41.22,81720.43,15.3,-0.08713,6e-05,10.91889]
[1778780783047,41.22,81720.43,15.3,-0.08713,6e-05,10.91889]
[1778780783705,41.22,81725.62,15.3,-0.08684,6e-05,10.89245]
[1778780784442,41.22,81711.19,15.3,-0.08765,6e-05,10.96599]
[1778780784636,41.22,81711.19,15.3,-0.08765,6e-05,10.96599]
[1778780785111,41.22,81711.19,15.3,-0.08765,6e-05,10.96599]
[1778780785752,41.22,81700.64,15.3,-0.08824,6e-05,11.01979]
[1778780786900,41.22,81697.35,15.3,-0.08843,6e-05,11.03646]
[1778780787506,41.22,81697.35,15.3,-0.08843,6e-05,11.03646]
[1778780787999,41.22,81696.37,15.3,-0.08848,6e-05,11.04128]
[1778780788751,41.22,81691.39,15.3,-0.08876,6e-05,11.06659]
[1778780788758,41.22,81691.39,15.3,-0.08876,6e-05,11.06659]
[1778780789273,41.22,81687.52,15.3,-0.08898,6e-05,11.08653]
[1778780792873,41.22,81685.83,15.3,-0.08905,6e-05,11.0913]
[1778780793301,41.22,81686.1,15.3,-0.08903,6e-05,11.08965]
[1778780798336,41.21,81688.63,15.3,-0.08887,6e-05,11.07527]
[1778780803371,41.21,81686.33,15.3,-0.08899,6e-05,11.08568]
[1778780808073,41.21,81695.46,15.3,-0.08846,6e-05,11.03792]
[1778780810071,41.21,81711.88,15.3,-0.08753,6e-05,10.95371]
[1778780815109,41.21,81722.48,15.3,-0.08694,6e-05,10.89964]
[1778780821611,41.21,81720.82,15.3,-0.08703,6e-05,10.90809]
[1778780829052,41.21,81713.01,15.3,-0.08747,6e-05,10.9476]
[1778780833211,41.21,81713.86,15.3,-0.08742,6e-05,10.94295]
[1778780833603,41.21,81730.01,15.3,-0.08651,6e-05,10.86068]
[1778780835295,41.21,81725.94,15.3,-0.08674,6e-05,10.88142]
[1778780838247,41.21,81733.3,15.3,-0.08633,6e-05,10.84415]
[1778780842666,41.21,81721.07,15.3,-0.08701,6e-05,10.90641]
[1778780847701,41.21,81726.59,15.3,-0.08671,6e-05,10.8783]
[1778780851633,41.21,81727.91,15.3,-0.08663,6e-05,10.87159]
[1778780860792,41.21,81725.0,15.3,-0.08677,6e-05,10.88223]
[1778780862452,41.21,81725.0,15.3,-0.08677,6e-05,10.88223]
[1778780862534,41.21,81725.0,15.3,-0.08677,6e-05,10.88223]
[1778780865350,41.21,81728.97,15.3,-0.08655,6e-05,10.8621]
[1778780870862,41.21,81729.46,15.3,-0.08652,6e-05,10.85969]
[1778780875418,41.21,81730.75,15.3,-0.08645,6e-05,10.85327]
[1778780877912,41.21,81748.41,15.3,-0.08548,6e-05,10.76395]
[1778780878874,41.21,81748.41,15.3,-0.08548,6e-05,10.76395]
[1778780878981,41.21,81748.41,15.3,-0.08548,6e-05,10.76395]
[1778780879020,41.21,81748.41,15.3,-0.08548,6e-05,10.76395]
[1778780879122,41.21,81748.41,15.3,-0.08548,6e-05,10.76395]
[1778780879417,41.21,81748.41,15.3,-0.08548,6e-05,10.76395]
[1778780879442,41.21,81751.95,15.3,-0.08528,5e-05,10.74608]
[1778780879922,41.21,81751.95,15.3,-0.08528,5e-05,10.74608]
[1778780879926,41.21,81770.12,15.3,-0.08429,5e-05,10.65439]
[1778780880750,41.21,81770.12,15.3,-0.08429,5e-05,10.65439]
[1778780881927,41.21,81776.75,15.3,-0.08393,5e-05,10.62137]
[1778780882559,41.21,81776.75,15.3,-0.08393,5e-05,10.62137]
[1778780885545,41.21,81773.37,15.3,-0.08413,5e-05,10.63961]
[1778780885685,41.21,81773.37,15.3,-0.08413,5e-05,10.63961]
[1778780885968,41.21,81755.47,15.3,-0.08511,5e-05,10.73023]
[1778780886741,41.21,81755.47,15.3,-0.08511,5e-05,10.73023]
[1778780887650,41.21,81755.47,15.3,-0.08511,5e-05,10.73023]
[1778780887688,41.21,81755.47,15.3,-0.08511,5e-05,10.73023]
[1778780888741,41.21,81747.79,15.3,-0.08554,6e-05,10.76954]
[1778780894031,41.21,81753.95,15.3,-0.08521,5e-05,10.7397]
[1778780899066,41.22,81753.71,15.3,-0.08524,5e-05,10.74207]
[1778780901237,41.22,81756.43,15.3,-0.08509,5e-05,10.72856]
[1778780902152,41.22,81756.6,15.3,-0.08509,5e-05,10.72821]
[1778780902677,41.22,81756.6,15.3,-0.08509,5e-05,10.72821]
[1778780903418,41.22,81756.68,15.3,-0.08508,5e-05,10.72806]
[1778780905111,41.22,81771.8,15.3,-0.08427,5e-05,10.65253]
[1778780905132,41.22,81771.8,15.3,-0.08427,5e-05,10.65253]
[1778780906115,41.22,81773.81,15.3,-0.08416,5e-05,10.64244]
[1778780911517,41.22,81773.52,15.3,-0.08417,5e-05,10.64412]
[1778780913409,41.22,81773.63,15.3,-0.08414,5e-05,10.63956]
[1778780913574,41.22,81773.63,15.3,-0.08414,5e-05,10.63956]
[1778780913668,41.22,81771.6,15.3,-0.08425,5e-05,10.64989]
[1778780914504,41.22,81771.6,15.3,-0.08425,5e-05,10.64989]
[1778780914605,41.22,81774.05,15.3,-0.08412,5e-05,10.63757]
[1778780918806,41.22,81775.0,15.3,-0.08406,5e-05,10.63186]
[1778780919207,41.22,81773.8,15.3,-0.08412,5e-05,10.6376]
[1778780920342,41.22,81773.8,15.3,-0.08412,5e-05,10.6376]
[1778780920444,41.22,81772.12,15.3,-0.08421,5e-05,10.64621]
[1778780926256,41.22,81776.72,15.3,-0.08399,5e-05,10.62516]
[1778780927609,41.22,81776.72,15.3,-0.08399,5e-05,10.62516]
[1778780933138,41.23,81773.27,15.3,-0.0842,5e-05,10.64508]
[1778780941361,41.24,81773.46,15.3,-0.08423,5e-05,10.64818]
[1778780945602,41.24,81774.92,15.3,-0.08417,5e-05,10.64209]
[1778780948035,41.24,81775.02,15.3,-0.08417,5e-05,10.64285]
[1778780948069,41.24,81775.02,15.3,-0.08417,5e-05,10.64285]
[1778780948185,41.24,81775.02,15.3,-0.08417,5e-05,10.64285]
[1778780948626,41.24,81775.02,15.3,-0.08417,5e-05,10.64285]
[1778780951236,41.24,81780.75,15.3,-0.08387,5e-05,10.61502]
[1778780952766,41.25,81779.86,15.3,-0.08393,5e-05,10.61995]
[1778780953445,41.25,81778.75,15.3,-0.08399,5e-05,10.62605]
[1778780954813,41.25,81781.88,15.3,-0.08382,5e-05,10.61033]
[1778780955461,41.25,81779.56,15.3,-0.08395,5e-05,10.62251]
[1778780956025,41.25,81779.56,15.3,-0.08395,5e-05,10.62251]
[1778780958307,41.25,81778.87,15.3,-0.084,5e-05,10.62685]
[1778780961318,41.25,81782.87,15.3,-0.0838,5e-05,10.60809]
[1778780961935,41.25,81782.85,15.3,-0.0838,5e-05,10.60865]
[1778780963079,41.25,81782.57,15.3,-0.08382,5e-05,10.61051]
[1778780963124,41.25,81782.57,15.3,-0.08382,5e-05,10.61051]
[1778780963517,41.25,81792.03,15.3,-0.08331,5e-05,10.5628]
[1778780967052,41.25,81786.96,15.3,-0.08358,5e-05,10.58762]
[1778780967545,41.25,81780.08,15.3,-0.08395,5e-05,10.62229]
[1778780969106,41.25,81778.79,15.3,-0.08402,5e-05,10.62885]
[1778780969559,41.25,81766.67,15.3,-0.08469,5e-05,10.69025]
[1778780970570,41.25,81766.67,15.3,-0.08469,5e-05,10.69025]
[1778780970573,41.25,81766.67,15.3,-0.08469,5e-05,10.69025]
[1778780975603,41.26,81771.39,15.3,-0.08442,5e-05,10.6644]
[1778780980222,41.26,81765.36,15.3,-0.08476,5e-05,10.69604]
[1778780980739,41.26,81765.36,15.3,-0.08476,5e-05,10.69604]
[1778780986680,41.27,81764.75,15.3,-0.08482,5e-05,10.70133]
[1778780991715,41.27,81756.12,15.3,-0.08531,5e-05,10.74606]
[1778780991816,41.27,81756.12,15.3,-0.08531,5e-05,10.74606]
[1778780999771,41.27,81755.23,15.3,-0.08537,5e-05,10.75227]
[1778781004809,41.27,81756.64,15.3,-0.08531,5e-05,10.74623]
[1778781009847,41.28,81751.42,15.3,-0.0856,6e-05,10.77347]
[1778781015139,41.28,81752.77,15.3,-0.08554,5e-05,10.76728]
[1778781020924,41.28,81747.33,15.3,-0.08584,6e-05,10.79571]
[1778781023253,41.28,81750.15,15.3,-0.08569,6e-05,10.78157]
[1778781023279,41.28,81750.15,15.3,-0.08569,6e-05,10.78157]
[1778781023562,41.28,81750.15,15.3,-0.08569,6e-05,10.78157]
[1778781023653,41.28,81758.75,15.3,-0.08522,5e-05,10.73813]
[1778781025179,41.28,81769.8,15.3,-0.08461,5e-05,10.68244]
[1778781025180,41.28,81769.47,15.3,-0.08463,5e-05,10.68367]
[1778781028488,41.28,81764.53,15.3,-0.08489,5e-05,10.70833]
[1778781028517,41.28,81758.15,15.3,-0.08524,5e-05,10.74038]
[1778781034015,41.28,81744.64,15.3,-0.08597,6e-05,10.80524]
[1778781040207,41.28,81745.18,15.3,-0.08594,6e-05,10.80286]
[1778781049121,41.28,81743.93,15.3,-0.08602,6e-05,10.80993]
[1778781054156,41.28,81746.66,15.3,-0.08587,6e-05,10.79647]
[1778781059191,41.28,81746.94,15.3,-0.08586,6e-05,10.79548]
[1778781064226,41.28,81741.63,15.3,-0.08616,6e-05,10.8228]
[1778781068299,41.28,81744.94,15.3,-0.08598,6e-05,10.80622]
[1778781068357,41.28,81743.44,15.3,-0.08606,6e-05,10.81389]
[1778781069986,41.28,81742.78,15.3,-0.08609,6e-05,10.81696]
[1778781070580,41.28,81742.78,15.3,-0.08609,6e-05,10.81696]
[1778781070584,41.28,81742.78,15.3,-0.08609,6e-05,10.81696]
[1778781070876,41.28,81739.0,15.3,-0.0863,6e-05,10.83552]
[1778781075987,41.28,81727.19,15.3,-0.08695,6e-05,10.89544]
[1778781081345,41.28,81737.21,15.3,-0.08639,6e-05,10.84459]
[1778781084663,41.28,81736.71,15.3,-0.08642,6e-05,10.84719]
[1778781085674,41.28,81754.9,15.3,-0.08542,5e-05,10.75525]
[1778781086344,41.28,81754.9,15.3,-0.08542,5e-05,10.75525]
[1778781086809,41.28,81754.9,15.3,-0.08542,5e-05,10.75525]
[1778781088841,41.28,81757.66,15.3,-0.08527,5e-05,10.74149]
[1778781088956,41.28,81757.81,15.3,-0.08527,5e-05,10.74113]
[1778781089402,41.28,81757.63,15.3,-0.08528,5e-05,10.74204]
[1778781090490,41.28,81757.63,15.3,-0.08528,5e-05,10.74204]
[1778781090589,41.28,81757.65,15.3,-0.08527,5e-05,10.74159]
[1778781092351,41.28,81757.7,15.3,-0.08524,5e-05,10.73674]
[1778781092423,41.28,81757.5,15.3,-0.08525,5e-05,10.73775]
[1778781093105,41.28,81757.5,15.3,-0.08525,5e-05,10.73775]
[1778781093430,41.28,81757.47,15.3,-0.08524,5e-05,10.73739]
[1778781098465,41.28,81757.66,15.3,-0.08524,5e-05,10.73748]
[1778781103500,41.29,81756.94,15.3,-0.08529,5e-05,10.7422]
[1778781108542,41.29,81757.16,15.3,-0.08529,5e-05,10.74218]
[1778781112567,41.29,81744.47,15.3,-0.086,6e-05,10.80732]
[1778781117896,41.29,81744.04,15.3,-0.08603,6e-05,10.81001]
[1778781123573,41.29,81737.68,15.3,-0.08639,6e-05,10.84286]
[1778781128684,41.29,81736.79,15.3,-0.08644,6e-05,10.84767]
[1778781129784,41.29,81736.79,15.3,-0.08644,6e-05,10.84767]
[1778781133444,41.29,81729.58,15.3,-0.08684,6e-05,10.88425]
[1778781133477,41.29,81729.58,15.3,-0.08684,6e-05,10.88425]
[1778781136748,41.29,81722.06,15.3,-0.08726,6e-05,10.92225]
[1778781138226,41.29,81721.63,15.3,-0.08728,6e-05,10.92421]
[1778781138754,41.29,81733.78,15.3,-0.0866,6e-05,10.8624]
[1778781141548,41.29,81738.67,15.3,-0.08633,6e-05,10.83759]
[1778781146814,41.29,81738.41,15.3,-0.08635,6e-05,10.83897]
[1778781150843,41.29,81751.56,15.3,-0.08562,6e-05,10.77255]
[1778781151661,41.29,81751.56,15.3,-0.08562,6e-05,10.77255]
[1778781153444,41.29,81755.89,15.3,-0.08536,5e-05,10.7468]
[1778781153865,41.29,81764.77,15.3,-0.08487,5e-05,10.70216]
[1778781158901,41.29,81767.63,15.3,-0.08471,5e-05,10.68714]
[1778781161252,41.29,81764.9,15.3,-0.08486,5e-05,10.70064]
[1778781161929,41.29,81758.19,15.3,-0.08523,5e-05,10.73466]
[1778781162236,41.29,81758.19,15.3,-0.08523,5e-05,10.73466]
[1778781162641,41.29,81758.19,15.3,-0.08523,5e-05,10.73466]
[1778781163239,41.29,81754.28,15.3,-0.08544,5e-05,10.75419]
[1778781163943,41.29,81753.51,15.3,-0.08548,5e-05,10.75785]
[1778781167520,41.29,81748.81,15.3,-0.08573,6e-05,10.78087]
[1778781167971,41.29,81747.76,15.3,-0.08579,6e-05,10.78591]
[1778781168699,41.29,81747.76,15.3,-0.08579,6e-05,10.78591]
[1778781169849,41.29,81742.74,15.3,-0.08606,6e-05,10.81136]
[1778781169856,41.29,81742.74,15.3,-0.08606,6e-05,10.81136]
[1778781173603,41.29,81734.01,15.3,-0.08655,6e-05,10.8555]
[1778781174018,41.29,81734.01,15.3,-0.08655,6e-05,10.8555]
[1778781174665,41.29,81733.97,15.3,-0.08655,6e-05,10.85566]
[1778781175036,41.29,81712.67,15.3,-0.08774,6e-05,10.96388]
[1778781175326,41.29,81712.67,15.3,-0.08774,6e-05,10.96388]
[1778781175763,41.29,81712.67,15.3,-0.08774,6e-05,10.96388]
[1778781175987,41.29,81712.67,15.3,-0.08774,6e-05,10.96388]
[1778781176558,41.29,81702.56,15.3,-0.0883,6e-05,11.01523]
[1778781176876,41.29,81702.56,15.3,-0.0883,6e-05,11.01523]
[1778781177835,41.29,81700.11,15.3,-0.08844,6e-05,11.02744]
[1778781178086,41.29,81700.11,15.3,-0.08844,6e-05,11.02744]
[1778781180984,41.29,81696.13,15.3,-0.08865,6e-05,11.04682]
[1778781182743,41.28,81698.8,15.3,-0.08849,6e-05,11.03251]
[1778781182939,41.28,81698.8,15.3,-0.08849,6e-05,11.03251]
[1778781188123,41.28,81699.96,15.3,-0.08841,6e-05,11.02503]
[1778781189889,41.28,81697.41,15.3,-0.08855,6e-05,11.03777]
[1778781195255,41.28,81689.2,15.3,-0.089,6e-05,11.07789]
[1778781200577,41.27,81677.56,15.3,-0.08964,6e-05,11.13584]
[1778781206631,41.27,81683.82,15.3,-0.08926,6e-05,11.10117]
[1778781212291,41.26,81677.11,15.3,-0.08958,6e-05,11.12887]
[1778781217326,41.26,81676.5,15.3,-0.08959,6e-05,11.12997]
[1778781222361,41.25,81674.21,15.3,-0.0897,6e-05,11.13962]
[1778781227937,41.25,81674.78,15.3,-0.08965,6e-05,11.13495]
[1778781230064,41.25,81687.58,15.3,-0.08891,6e-05,11.06851]
[1778781238474,41.24,81684.68,15.3,-0.08904,6e-05,11.08014]
[1778781240713,41.24,81684.7,15.3,-0.08904,6e-05,11.0797]
[1778781246530,41.23,81682.93,15.3,-0.08911,6e-05,11.08638]
[1778781248028,41.23,81682.93,15.3,-0.08911,6e-05,11.08638]
[1778781248595,41.23,81678.68,15.3,-0.08935,6e-05,11.1075]
[1778781252251,41.23,81686.5,15.3,-0.08889,6e-05,11.06588]
[1778781252574,41.23,81699.63,15.3,-0.08814,6e-05,10.9987]
[1778781257607,41.23,81705.53,15.3,-0.0878,6e-05,10.96755]
[1778781262642,41.23,81703.92,15.3,-0.08788,6e-05,10.97496]
[1778781267677,41.22,81706.26,15.3,-0.08774,6e-05,10.96203]
[1778781272712,41.22,81714.48,15.3,-0.08725,6e-05,10.91542]
[1778781277747,41.22,81717.98,15.3,-0.08705,6e-05,10.89734]
[1778781278601,41.22,81717.98,15.3,-0.08705,6e-05,10.89734]
[1778781279016,41.22,81717.98,15.3,-0.08705,6e-05,10.89734]
[1778781279328,41.22,81726.41,15.3,-0.08658,6e-05,10.85443]
[1778781280264,41.22,81729.28,15.3,-0.08642,6e-05,10.83987]
[1778781283321,41.22,81726.02,15.3,-0.0866,6e-05,10.85656]
[1778781288824,41.22,81724.71,15.3,-0.08667,6e-05,10.86328]
[1778781293859,41.22,81730.77,15.3,-0.08634,6e-05,10.83265]
[1778781299035,41.22,81736.49,15.3,-0.08602,6e-05,10.80391]
[1778781300698,41.22,81736.36,15.3,-0.08603,6e-05,10.80479]
[1778781304936,41.23,81755.75,15.3,-0.08497,5e-05,10.70757]
[1778781307690,41.23,81759.92,15.3,-0.08475,5e-05,10.68703]
[1778781310369,41.23,81762.33,15.3,-0.08463,5e-05,10.67572]
[1778781310978,41.23,81762.3,15.3,-0.08463,5e-05,10.67583]
[1778781316243,41.23,81757.72,15.3,-0.08488,5e-05,10.69875]
[1778781317020,41.23,81759.75,15.3,-0.08477,5e-05,10.68873]
[1778781318497,41.23,81759.38,15.3,-0.08479,5e-05,10.69088]
[1778781322891,41.23,81752.07,15.3,-0.08521,5e-05,10.72883]
[1778781328097,41.23,81755.23,15.3,-0.08505,5e-05,10.71444]
[1778781333132,41.24,81752.42,15.3,-0.08519,5e-05,10.72587]
[1778781338167,41.24,81743.97,15.3,-0.08567,6e-05,10.76987]
[1778781344210,41.24,81747.19,15.3,-0.0855,6e-05,10.75481]
[1778781344288,41.24,81747.19,15.3,-0.0855,6e-05,10.75481]
[1778781348549,41.24,81747.3,15.3,-0.08551,6e-05,10.75506]
[1778781349247,41.24,81752.06,15.3,-0.08524,5e-05,10.73086]
[1778781354282,41.24,81753.39,15.3,-0.08516,5e-05,10.72364]
[1778781354300,41.24,81753.39,15.3,-0.08516,5e-05,10.72364]
[1778781362180,41.24,81750.17,15.3,-0.08533,5e-05,10.73932]
[1778781367373,41.24,81751.59,15.3,-0.08525,5e-05,10.73129]
[1778781372448,41.24,81753.93,15.3,-0.08511,5e-05,10.71909]
[1778781378450,41.24,81753.81,15.3,-0.08512,5e-05,10.71913]
[1778781385500,41.24,81753.05,15.3,-0.08515,5e-05,10.72248]
[1778781390535,41.24,81748.69,15.3,-0.08539,6e-05,10.74405]
[1778781391477,41.24,81748.69,15.3,-0.08539,6e-05,10.74405]
[1778781391725,41.24,81748.69,15.3,-0.08539,6e-05,10.74405]
[1778781400605,41.23,81746.66,15.3,-0.08546,6e-05,10.74942]
[1778781405640,41.23,81749.02,15.3,-0.08533,6e-05,10.73687]
[1778781410675,41.23,81758.98,15.3,-0.08477,5e-05,10.68595]
[1778781415710,41.23,81754.34,15.3,-0.08502,5e-05,10.70923]
[1778781420424,41.23,81744.48,15.3,-0.08556,6e-05,10.75875]
[1778781420484,41.23,81744.48,15.3,-0.08556,6e-05,10.75875]
[1778781420748,41.23,81744.35,15.3,-0.08557,6e-05,10.7593]
[1778781425600,41.23,81748.42,15.3,-0.08535,6e-05,10.73944]
[1778781425797,41.23,81749.21,15.3,-0.08531,6e-05,10.73562]
[1778781430832,41.23,81755.7,15.3,-0.08495,5e-05,10.70229]
[1778781435867,41.23,81753.57,15.3,-0.08506,5e-05,10.71261]
[1778781440902,41.23,81754.24,15.3,-0.08502,5e-05,10.70883]
[1778781445937,41.23,81749.18,15.3,-0.08529,5e-05,10.73393]
[1778781450002,41.23,81748.79,15.3,-0.08531,6e-05,10.73558]
[1778781450103,41.23,81748.79,15.3,-0.08531,6e-05,10.73546]
[1778781452770,41.23,81746.65,15.3,-0.0854,6e-05,10.74264]
[1778781458021,41.23,81743.07,15.3,-0.08562,6e-05,10.76204]
[1778781463056,41.23,81743.22,15.3,-0.08562,6e-05,10.76226]
[1778781468091,41.24,81742.98,15.3,-0.08564,6e-05,10.76447]
[1778781469300,41.24,81742.98,15.3,-0.08564,6e-05,10.76447]
[1778781469411,41.24,81742.98,15.3,-0.08564,6e-05,10.76447]
[1778781469506,41.24,81743.43,15.3,-0.08562,6e-05,10.7624]
[1778781469523,41.24,81743.43,15.3,-0.08562,6e-05,10.7624]
[1778781469595,41.24,81743.43,15.3,-0.08562,6e-05,10.7624]
[1778781471560,41.24,81733.26,15.3,-0.08618,6e-05,10.81423]
[1778781475128,41.24,81724.57,15.3,-0.08667,6e-05,10.85854]
[1778781480727,41.24,81724.8,15.3,-0.08666,6e-05,10.8576]
[1778781485861,41.24,81714.1,15.3,-0.08726,6e-05,10.91192]
[1778781490383,41.24,81707.62,15.3,-0.08762,6e-05,10.94469]
[1778781496735,41.24,81708.8,15.3,-0.08754,6e-05,10.9381]
[1778781502331,41.24,81708.85,15.3,-0.08754,6e-05,10.93761]
[1778781507366,41.23,81713.97,15.3,-0.08725,6e-05,10.91134]
[1778781513408,41.23,81713.86,15.3,-0.08723,6e-05,10.90768]
[1778781518443,41.23,81714.23,15.3,-0.0872,6e-05,10.90569]
[1778781523478,41.23,81722.01,15.3,-0.08677,6e-05,10.86621]
[1778781528513,41.23,81721.58,15.3,-0.0868,6e-05,10.86853]
[1778781534555,41.23,81720.43,15.3,-0.08686,6e-05,10.87438]
[1778781539590,41.23,81722.42,15.3,-0.08675,6e-05,10.86426]
[1778781544625,41.24,81731.42,15.3,-0.08625,6e-05,10.81884]
[1778781548653,41.24,81714.77,15.3,-0.08718,6e-05,10.90354]
[1778781554297,41.23,81711.63,15.3,-0.08735,6e-05,10.91916]
[1778781558231,41.23,81703.26,15.3,-0.08782,6e-05,10.9614]
[1778781558621,41.23,81694.88,15.3,-0.08829,6e-05,11.00382]
[1778781560691,41.23,81693.14,15.3,-0.08838,6e-05,11.01247]
[1778781563793,41.23,81687.77,15.3,-0.08868,6e-05,11.03922]
[1778781564243,41.23,81687.77,15.3,-0.08868,6e-05,11.03922]
[1778781564301,41.23,81687.77,15.3,-0.08868,6e-05,11.03922]
[1778781567920,41.23,81683.72,15.3,-0.0889,6e-05,11.05885]
[1778781571505,41.23,81684.22,15.3,-0.08886,6e-05,11.05544]
[1778781572437,41.23,81681.48,15.3,-0.08901,6e-05,11.0692]
[1778781573502,41.23,81679.56,15.3,-0.08909,6e-05,11.07464]
[1778781574262,41.22,81679.76,15.3,-0.08907,6e-05,11.073]
[1778781574990,41.22,81679.54,15.3,-0.08908,6e-05,11.07383]
[1778781575200,41.22,81679.54,15.3,-0.08908,6e-05,11.07383]
[1778781575514,41.22,81679.54,15.3,-0.08908,6e-05,11.07383]
[1778781575853,41.22,81670.32,15.3,-0.0896,6e-05,11.12086]
[1778781577950,41.22,81674.55,15.3,-0.08936,6e-05,11.0991]
[1778781578233,41.22,81674.55,15.3,-0.08936,6e-05,11.0991]
[1778781578516,41.22,81674.55,15.3,-0.08936,6e-05,11.0991]
[1778781578261,41.22,81671.45,15.3,-0.08954,6e-05,11.11498]
[1778781582604,41.22,81662.91,15.3,-0.09001,6e-05,11.15779]
[1778781583199,41.22,81662.91,15.3,-0.09001,6e-05,11.15779]
[1778781584260,41.22,81662.69,15.3,-0.09002,6e-05,11.1581]
[1778781585575,41.22,81662.64,15.3,-0.09002,6e-05,11.15794]
[1778781585907,41.22,81662.64,15.3,-0.09002,6e-05,11.15794]
[1778781587243,41.22,81662.41,15.3,-0.09002,6e-05,11.15872]
[1778781590487,41.21,81662.41,15.3,-0.09001,6e-05,11.15749]
[1778781595994,41.21,81670.44,15.3,-0.08952,6e-05,11.11342]
[1778781598861,41.21,81669.91,15.3,-0.08954,6e-05,11.11546]
[1778781600578,41.21,81669.08,15.3,-0.08959,6e-05,11.11939]
[1778781600997,41.21,81669.08,15.3,-0.08959,6e-05,11.11939]
[1778781601460,41.21,81669.08,15.3,-0.08959,6e-05,11.11939]
[1778781601882,41.21,81662.79,15.3,-0.08994,6e-05,11.15105]
[1778781602461,41.21,81662.79,15.3,-0.08994,6e-05,11.15105]
[1778781605978,41.2,81668.73,15.3,-0.08958,6e-05,11.11873]
[1778781609483,41.2,81683.63,15.3,-0.08872,6e-05,11.04102]
[1778781613149,41.2,81660.77,15.3,-0.09001,6e-05,11.1575]
[1778781616938,41.19,81654.03,15.3,-0.09039,6e-05,11.19101]
[1778781617438,41.19,81654.03,15.3,-0.09039,6e-05,11.19101]
[1778781617540,41.19,81651.93,15.3,-0.0905,6e-05,11.20138]
[1778781617787,41.19,81651.93,15.3,-0.0905,6e-05,11.20138]
[1778781618122,41.19,81651.93,15.3,-0.0905,6e-05,11.20138]
[1778781618377,41.19,81651.93,15.3,-0.0905,6e-05,11.20138]
[1778781618398,41.19,81653.19,15.3,-0.09043,6e-05,11.1944]
[1778781618705,41.19,81653.19,15.3,-0.09043,6e-05,11.1944]
[1778781618799,41.19,81653.19,15.3,-0.09043,6e-05,11.1944]
[1778781619325,41.19,81653.19,15.3,-0.09043,6e-05,11.1944]
[1778781620558,41.19,81644.77,15.3,-0.09091,6e-05,11.23771]
[1778781620682,41.19,81640.87,15.3,-0.09113,6e-05,11.25732]
[1778781620980,41.19,81640.87,15.3,-0.09113,6e-05,11.25732]
[1778781621414,41.19,81640.87,15.3,-0.09113,6e-05,11.25732]
[1778781621445,41.19,81629.17,15.3,-0.0918,6e-05,11.3173]
[1778781622473,41.19,81614.33,15.3,-0.09267,6e-05,11.39433]
[1778781626663,41.19,81623.19,15.3,-0.09215,6e-05,11.348]
[1778781627250,41.19,81624.3,15.3,-0.09208,6e-05,11.34188]
[1778781628887,41.19,81624.39,15.3,-0.09207,6e-05,11.34107]
[1778781630271,41.19,81624.59,15.3,-0.09206,6e-05,11.33998]
[1778781632285,41.19,81611.59,15.3,-0.09279,6e-05,11.40324]
[1778781635658,41.19,81611.49,15.3,-0.09279,6e-05,11.40332]
[1778781636313,41.19,81612.38,15.3,-0.09273,6e-05,11.39824]
[1778781636729,41.19,81612.38,15.3,-0.09273,6e-05,11.39824]
[1778781637320,41.19,81611.82,15.3,-0.09277,6e-05,11.40103]
[1778781639339,41.18,81610.9,15.3,-0.09282,6e-05,11.40569]
[1778781639419,41.18,81610.31,15.3,-0.09285,6e-05,11.40862]
[1778781640180,41.18,81610.31,15.3,-0.09285,6e-05,11.40862]
[1778781640182,41.18,81610.31,15.3,-0.09285,6e-05,11.40862]
[1778781640341,41.18,81611.67,15.3,-0.09277,6e-05,11.40109]
[1778781645376,41.17,81605.49,15.3,-0.09308,6e-05,11.42908]
[1778781646544,41.17,81605.49,15.3,-0.09308,6e-05,11.42908]
[1778781647539,41.17,81604.82,15.3,-0.09311,6e-05,11.43119]
[1778781647613,41.17,81604.82,15.3,-0.09311,6e-05,11.43119]
[1778781648451,41.17,81604.82,15.3,-0.09311,6e-05,11.43119]
[1778781648532,41.17,81592.43,15.3,-0.09384,6e-05,11.4956]
[1778781648971,41.17,81592.43,15.3,-0.09384,6e-05,11.4956]
[1778781650525,41.17,81596.82,15.3,-0.09357,6e-05,11.47207]
[1778781650561,41.17,81596.53,15.3,-0.09358,6e-05,11.473]
[1778781656419,41.17,81585.34,15.3,-0.09423,6e-05,11.53005]
[1778781656720,41.17,81583.64,15.3,-0.09433,6e-05,11.53861]
[1778781656726,41.17,81583.64,15.3,-0.09433,6e-05,11.53861]
[1778781657460,41.16,81579.27,15.3,-0.09458,6e-05,11.56078]
[1778781659155,41.16,81579.11,15.3,-0.09458,6e-05,11.56089]
[1778781659390,41.16,81579.11,15.3,-0.09458,6e-05,11.56089]
[1778781659478,41.16,81575.49,15.3,-0.09479,6e-05,11.57912]
[1778781660492,41.16,81575.49,15.3,-0.09479,6e-05,11.57912]
[1778781660580,41.16,81575.49,15.3,-0.09479,6e-05,11.57912]
[1778781660606,41.16,81575.49,15.3,-0.09479,6e-05,11.57912]
[1778781661063,41.16,81565.08,15.3,-0.09541,6e-05,11.63329]
[1778781665392,41.16,81567.6,15.3,-0.09524,6e-05,11.61816]
[1778781668564,41.15,81571.42,15.3,-0.09499,6e-05,11.59682]
[1778781669689,41.15,81562.86,15.3,-0.0955,6e-05,11.64085]
[1778781669696,41.15,81562.86,15.3,-0.0955,6e-05,11.64085]
[1778781669914,41.15,81562.86,15.3,-0.0955,6e-05,11.64085]
[1778781671227,41.15,81552.94,15.3,-0.09609,6e-05,11.69248]
[1778781671723,41.15,81551.38,15.3,-0.09618,6e-05,11.70013]
[1778781675294,41.15,81552.6,15.3,-0.09609,6e-05,11.69205]
[1778781675654,41.14,81556.87,15.3,-0.09582,6e-05,11.66905]
[1778781679435,41.14,81561.05,15.3,-0.09555,6e-05,11.6456]
[1778781681276,41.13,81555.34,15.3,-0.09584,6e-05,11.67004]
[1778781682172,41.12,81551.31,15.3,-0.09602,6e-05,11.68614]
[1778781683764,41.1,81540.99,15.3,-0.09657,6e-05,11.73388]
[1778781685123,41.1,81537.81,15.3,-0.09677,6e-05,11.75065]
[1778781685798,41.08,81537.04,15.3,-0.09667,6e-05,11.74234]
[1778781686047,41.08,81537.04,15.3,-0.09667,6e-05,11.74234]
[1778781686529,41.08,81517.47,15.3,-0.09787,6e-05,11.8458]
[1778781687758,41.06,81519.84,15.3,-0.09764,6e-05,11.82569]
[1778781687974,41.06,81519.84,15.3,-0.09764,6e-05,11.82569]
[1778781690050,41.03,81525.31,15.3,-0.09714,6e-05,11.78235]
[1778781691875,41.02,81526.41,15.3,-0.097,6e-05,11.76944]
[1778781695696,41.0,81528.59,15.3,-0.09674,6e-05,11.74567]
[1778781702066,40.99,81529.42,15.3,-0.09665,6e-05,11.73775]
[1778781703023,40.99,81528.11,15.3,-0.09673,6e-05,11.74409]
[1778781703059,40.99,81528.11,15.3,-0.09673,6e-05,11.74409]
[1778781703757,40.99,81519.34,15.3,-0.09725,6e-05,11.78926]
[1778781703802,40.99,81519.34,15.3,-0.09725,6e-05,11.78926]
[1778781703893,40.99,81516.47,15.3,-0.09742,6e-05,11.80447]
[1778781704916,40.99,81516.47,15.3,-0.09742,6e-05,11.80447]
[1778781705360,40.99,81516.47,15.3,-0.09742,6e-05,11.80447]
[1778781705392,40.98,81512.44,15.3,-0.09762,6e-05,11.82148]
[1778781705730,40.98,81512.44,15.3,-0.09762,6e-05,11.82148]
[1778781706865,40.98,81512.95,15.3,-0.09759,6e-05,11.81878]
[1778781713674,40.97,81513.64,15.3,-0.0975,6e-05,11.81099]
[1778781716294,40.97,81520.47,15.3,-0.09706,6e-05,11.77277]
[1778781721932,40.96,81519.92,15.3,-0.09705,6e-05,11.77199]
[1778781727966,40.94,81515.94,15.3,-0.09719,6e-05,11.78358]
[1778781729698,40.94,81515.94,15.3,-0.09719,6e-05,11.78358]
[1778781734982,40.9,81511.61,15.3,-0.09723,6e-05,11.7865]
[1778781739714,40.84,81517.98,15.3,-0.09657,6e-05,11.72861]
[1778781745090,40.84,81531.05,15.3,-0.09574,6e-05,11.6567]
[1778781748111,40.84,81543.13,15.3,-0.095,6e-05,11.59163]
[1778781750630,40.84,81545.56,15.3,-0.09485,6e-05,11.57842]
[1778781754129,40.83,81551.02,15.3,-0.09448,6e-05,11.54436]
[1778781759188,40.83,81550.29,15.3,-0.09451,6e-05,11.54686]
[1778781759736,40.83,81550.29,15.3,-0.09451,6e-05,11.54686]
[1778781765616,40.83,81549.64,15.3,-0.09453,6e-05,11.54912]
[1778781766421,40.83,81548.43,15.3,-0.0946,6e-05,11.55505]
[1778781771968,40.82,81540.91,15.3,-0.09504,6e-05,11.59328]
[1778781774931,40.82,81547.53,15.3,-0.09463,6e-05,11.55715]
[1778781775665,40.82,81547.53,15.3,-0.09463,6e-05,11.55715]
[1778781778832,40.82,81548.19,15.3,-0.09458,6e-05,11.55272]
[1778781779880,40.82,81551.0,15.3,-0.0944,6e-05,11.53766]
[1778781783559,40.82,81549.7,15.3,-0.09448,6e-05,11.54388]
[1778781784260,40.82,81546.88,15.3,-0.09464,6e-05,11.55854]
[1778781784305,40.82,81546.88,15.3,-0.09464,6e-05,11.55854]
[1778781784608,40.82,81546.88,15.3,-0.09464,6e-05,11.55854]
[1778781785330,40.82,81540.02,15.3,-0.09505,6e-05,11.59454]
[1778781785677,40.82,81540.02,15.3,-0.09505,6e-05,11.59454]
[1778781787218,40.82,81520.77,15.3,-0.09621,6e-05,11.69579]
[1778781792298,40.81,81516.41,15.3,-0.09645,6e-05,11.71643]
[1778781796800,40.81,81529.28,15.3,-0.09564,6e-05,11.64607]
[1778781801808,40.8,81516.24,15.3,-0.09642,6e-05,11.71318]
[1778781806376,40.8,81510.87,15.3,-0.09672,6e-05,11.73967]
[1778781810555,40.79,81503.01,15.3,-0.09718,6e-05,11.77923]
[1778781816601,40.78,81512.28,15.3,-0.09654,6e-05,11.72174]
[1778781820638,40.78,81502.95,15.3,-0.09709,6e-05,11.76978]
[1778781825664,40.77,81504.78,15.3,-0.09694,6e-05,11.75653]
[1778781827066,40.77,81505.49,15.3,-0.09689,6e-05,11.75219]
[1778781832718,40.76,81506.27,15.3,-0.0968,6e-05,11.74467]
[1778781837752,40.76,81507.41,15.3,-0.0967,6e-05,11.73593]
[1778781842174,40.75,81508.73,15.3,-0.0966,6e-05,11.72684]
[1778781842282,40.75,81508.73,15.3,-0.0966,6e-05,11.72684]
[1778781844553,40.75,81517.36,15.3,-0.09606,6e-05,11.68004]
[1778781844598,40.75,81517.36,15.3,-0.09606,6e-05,11.68004]
[1778781845567,40.75,81528.11,15.3,-0.0954,6e-05,11.62258]
[1778781845593,40.75,81528.11,15.3,-0.0954,6e-05,11.62258]
[1778781846677,40.75,81522.84,15.3,-0.09572,6e-05,11.65019]
[1778781847096,40.75,81519.74,15.3,-0.0959,6e-05,11.66627]
[1778781852333,40.75,81517.82,15.3,-0.096,6e-05,11.67492]
[1778781853107,40.75,81506.43,15.3,-0.09669,6e-05,11.73459]
[1778781857315,40.74,81501.68,15.3,-0.09696,6e-05,11.75788]
[1778781857530,40.74,81501.68,15.3,-0.09696,6e-05,11.75788]
[1778781858898,40.74,81493.93,15.3,-0.09743,6e-05,11.79863]
[1778781859234,40.74,81493.93,15.3,-0.09743,6e-05,11.79863]
[1778781859253,40.74,81488.97,15.3,-0.09773,6e-05,11.82452]
[1778781860123,40.74,81488.97,15.3,-0.09773,6e-05,11.82452]
[1778781860135,40.74,81486.48,15.3,-0.09788,6e-05,11.8372]
[1778781861386,40.74,81486.48,15.3,-0.09788,6e-05,11.8372]
[1778781861584,40.74,81486.48,15.3,-0.09788,6e-05,11.8372]
[1778781862640,40.73,81486.19,15.3,-0.09788,6e-05,11.83746]
[1778781866715,40.73,81491.71,15.3,-0.09752,6e-05,11.8061]
[1778781868374,40.73,81491.09,15.3,-0.09754,6e-05,11.80819]
[1778781869508,40.73,81489.6,15.3,-0.09763,6e-05,11.81553]
[1778781872433,40.72,81486.2,15.3,-0.09782,6e-05,11.83178]
[1778781877056,40.72,81494.88,15.3,-0.09722,6e-05,11.77827]
[1778781878207,40.72,81490.18,15.3,-0.0975,6e-05,11.80278]
[1778781878546,40.72,81490.18,15.3,-0.0975,6e-05,11.80278]
[1778781879339,40.71,81488.01,15.3,-0.09762,6e-05,11.81313]
[1778781879614,40.71,81488.01,15.3,-0.09762,6e-05,11.81313]
[1778781889123,40.7,81480.16,15.3,-0.09803,6e-05,11.84832]
[1778781891431,40.7,81482.97,15.3,-0.09785,6e-05,11.83261]
[1778781896898,40.69,81483.98,15.3,-0.09774,6e-05,11.82336]
[1778781898097,40.69,81485.75,15.3,-0.09763,6e-05,11.81326]
[1778781898517,40.69,81485.75,15.3,-0.09763,6e-05,11.81326]
[1778781903221,40.68,81502.75,15.3,-0.09654,6e-05,11.71911]
[1778781908256,40.68,81511.11,15.3,-0.096,6e-05,11.67237]
[1778781913291,40.67,81510.6,15.3,-0.09601,6e-05,11.67298]
[1778781914738,40.67,81510.6,15.3,-0.09601,6e-05,11.67298]
[1778781916281,40.67,81499.51,15.3,-0.09668,6e-05,11.73078]
[1778781916597,40.67,81499.51,15.3,-0.09668,6e-05,11.73078]
[1778781917451,40.67,81490.82,15.3,-0.09721,6e-05,11.77664]
[1778781917706,40.67,81490.82,15.3,-0.09721,6e-05,11.77664]
[1778781919020,40.67,81489.54,15.3,-0.09728,6e-05,11.78289]
[1778781920270,40.66,81489.45,15.3,-0.09728,6e-05,11.78278]
[1778781920899,40.66,81486.93,15.3,-0.09743,6e-05,11.79566]
[1778781921736,40.66,81486.93,15.3,-0.09743,6e-05,11.79566]
[1778781922381,40.66,81484.18,15.3,-0.09759,6e-05,11.80947]
[1778781922408,40.66,81482.68,15.3,-0.09768,6e-05,11.81749]
[1778781923478,40.66,81482.68,15.3,-0.09768,6e-05,11.81749]
[1778781923579,40.66,81482.81,15.3,-0.09766,6e-05,11.81583]
[1778781924942,40.66,81483.01,15.3,-0.09765,6e-05,11.81476]
[1778781927838,40.66,81483.09,15.3,-0.09763,6e-05,11.81305]
[1778781932427,40.65,81496.3,15.3,-0.09675,6e-05,11.73491]
[1778781937462,40.64,81487.57,15.3,-0.09725,6e-05,11.77836]
[1778781938098,40.64,81487.57,15.3,-0.09725,6e-05,11.77836]
[1778781940214,40.64,81487.08,15.3,-0.09726,6e-05,11.7798]
[1778781940234,40.64,81487.08,15.3,-0.09726,6e-05,11.7798]
[1778781942497,40.64,81507.14,15.3,-0.09601,6e-05,11.67111]
[1778781947557,40.63,81510.66,15.3,-0.09578,6e-05,11.65075]
[1778781950459,40.63,81512.49,15.3,-0.09565,6e-05,11.63986]
[1778781955588,40.63,81511.58,15.3,-0.09569,6e-05,11.64253]
[1778781960623,40.62,81515.77,15.3,-0.09541,6e-05,11.61846]
[1778781966666,40.62,81512.05,15.3,-0.09562,6e-05,11.63633]
[1778781971702,40.62,81512.68,15.3,-0.09556,6e-05,11.6314]
[1778781976737,40.61,81517.89,15.3,-0.09523,6e-05,11.60226]
[1778781977675,40.61,81517.89,15.3,-0.09523,6e-05,11.60226]
[1778781978543,40.61,81518.04,15.3,-0.09521,6e-05,11.60121]
[1778781979187,40.61,81521.62,15.3,-0.09499,6e-05,11.58193]
[1778781979202,40.61,81521.62,15.3,-0.09499,6e-05,11.58193]
[1778781979361,40.61,81521.62,15.3,-0.09499,6e-05,11.58193]
[1778781979758,40.61,81535.01,15.3,-0.09418,6e-05,11.51066]
[1778781980111,40.61,81535.01,15.3,-0.09418,6e-05,11.51066]
[1778781980171,40.61,81535.01,15.3,-0.09418,6e-05,11.51066]
[1778781980524,40.61,81535.01,15.3,-0.09418,6e-05,11.51066]
[1778781985800,40.61,81547.73,15.3,-0.09341,6e-05,11.44299]
[1778781986069,40.61,81547.73,15.3,-0.09341,6e-05,11.44299]
[1778781991842,40.61,81546.73,15.3,-0.09344,6e-05,11.44404]
[1778781996692,40.61,81546.97,15.3,-0.09343,6e-05,11.4427]
[1778781998139,40.61,81553.14,15.3,-0.09306,6e-05,11.41008]
[1778781998894,40.61,81554.22,15.3,-0.09299,6e-05,11.40404]
[1778782002073,40.61,81553.78,15.3,-0.093,6e-05,11.40541]
[1778782007535,40.6,81556.99,15.3,-0.09279,6e-05,11.38682]
[1778782007960,40.6,81556.4,15.3,-0.09283,6e-05,11.38962]
[1778782008765,40.6,81556.4,15.3,-0.09283,6e-05,11.38962]
[1778782008848,40.6,81556.4,15.3,-0.09283,6e-05,11.38962]
[1778782008967,40.6,81561.36,15.3,-0.09253,6e-05,11.3635]
[1778782009974,40.6,81573.67,15.3,-0.0918,6e-05,11.29841]
[1778782013230,40.6,81578.32,15.3,-0.09152,6e-05,11.27362]
[1778782013669,40.6,81578.32,15.3,-0.09152,6e-05,11.27362]
[1778782013733,40.6,81578.32,15.3,-0.09152,6e-05,11.27362]
[1778782013770,40.6,81576.98,15.3,-0.09159,6e-05,11.28]
[1778782017162,40.6,81579.66,15.3,-0.09142,6e-05,11.2649]
[1778782019745,40.6,81577.5,15.3,-0.09154,6e-05,11.27525]
[1778782020549,40.59,81577.2,15.3,-0.09154,6e-05,11.27579]
[1778782023667,40.59,81578.32,15.3,-0.09147,6e-05,11.26887]
[1778782027607,40.59,81581.31,15.3,-0.09127,6e-05,11.25117]
[1778782033136,40.58,81578.58,15.3,-0.09139,6e-05,11.26199]
[1778782035511,40.58,81582.84,15.3,-0.09113,6e-05,11.23911]
[1778782035662,40.58,81582.84,15.3,-0.09113,6e-05,11.23911]
[1778782041193,40.57,81585.69,15.3,-0.09093,6e-05,11.22099]
[1778782044617,40.57,81585.44,15.3,-0.09094,6e-05,11.22139]
[1778782045566,40.57,81583.37,15.3,-0.09105,6e-05,11.23132]
[1778782051746,40.56,81584.26,15.3,-0.09097,6e-05,11.22436]
[1778782055879,40.56,81596.94,15.3,-0.09018,6e-05,11.15213]
[1778782061334,40.56,81602.02,15.3,-0.08986,6e-05,11.12336]
[1778782067376,40.55,81598.88,15.3,-0.09003,6e-05,11.13819]
[1778782072411,40.55,81607.7,15.3,-0.0895,6e-05,11.09071]
[1778782078454,40.55,81615.46,15.3,-0.08903,6e-05,11.04911]
[1778782083488,40.55,81610.68,15.3,-0.0893,6e-05,11.07334]
[1778782087506,40.55,81610.54,15.3,-0.08931,6e-05,11.07356]
[1778782087592,40.55,81610.54,15.3,-0.08931,6e-05,11.07356]
[1778782091501,40.54,81610.13,15.3,-0.08932,6e-05,11.07484]
[1778782091672,40.54,81610.13,15.3,-0.08932,6e-05,11.07484]
[1778782097910,40.54,81611.68,15.3,-0.08922,6e-05,11.0659]
[1778782099047,40.54,81611.64,15.3,-0.08922,6e-05,11.0658]
[1778782100134,40.54,81611.89,15.3,-0.08921,6e-05,11.06434]
[1778782100697,40.54,81611.89,15.3,-0.08921,6e-05,11.06434]
[1778782101290,40.54,81614.48,15.3,-0.08905,6e-05,11.05052]
[1778782106649,40.54,81613.89,15.3,-0.08908,6e-05,11.0528]
[1778782108914,40.54,81619.72,15.3,-0.08874,6e-05,11.02226]
[1778782110206,40.54,81622.77,15.3,-0.08856,6e-05,11.00621]
[1778782110213,40.54,81622.77,15.3,-0.08856,6e-05,11.00621]
[1778782110363,40.54,81622.77,15.3,-0.08856,6e-05,11.00621]
[1778782110569,40.54,81622.77,15.3,-0.08856,6e-05,11.00621]
[1778782110814,40.54,81622.77,15.3,-0.08856,6e-05,11.00621]
[1778782110859,40.54,81625.87,15.3,-0.08838,6e-05,10.99]
[1778782111703,40.54,81625.87,15.3,-0.08838,6e-05,10.99]
[1778782111787,40.54,81637.28,15.3,-0.0877,6e-05,10.92659]
[1778782113995,40.54,81645.97,15.3,-0.08719,6e-05,10.88042]
[1778782114009,40.54,81645.97,15.3,-0.08719,6e-05,10.88042]
[1778782115257,40.53,81665.23,15.3,-0.08608,6e-05,10.77971]
[1778782116185,40.53,81669.32,15.3,-0.08585,6e-05,10.75818]
[1778782117378,40.53,81677.13,15.3,-0.0854,6e-05,10.71755]
[1778782120258,40.52,81684.07,15.3,-0.08497,6e-05,10.67788]
[1778782122595,40.52,81676.62,15.3,-0.08538,6e-05,10.7156]
[1778782127813,40.51,81683.55,15.3,-0.08494,6e-05,10.675]
[1778782130357,40.5,81688.09,15.3,-0.08465,6e-05,10.64841]
[1778782135869,40.48,81689.16,15.3,-0.08447,6e-05,10.63126]
[1778782139018,40.47,81691.97,15.3,-0.08426,6e-05,10.61171]
[1778782140036,40.47,81695.34,15.3,-0.08405,6e-05,10.59214]
[1778782140360,40.46,81702.35,15.3,-0.08364,6e-05,10.55422]
[1778782146946,40.46,81706.95,15.3,-0.08338,6e-05,10.52995]
[1778782149967,40.46,81724.66,15.3,-0.0824,5e-05,10.43943]
[1778782155007,40.46,81724.56,15.3,-0.08241,5e-05,10.44018]
[1778782155368,40.46,81724.56,15.3,-0.08241,5e-05,10.44018]
[1778782156581,40.46,81723.78,15.3,-0.08245,5e-05,10.44421]
[1778782157023,40.46,81723.78,15.3,-0.08245,5e-05,10.44421]
[1778782157549,40.46,81723.37,15.3,-0.08248,5e-05,10.44635]
[1778782157856,40.46,81723.37,15.3,-0.08248,5e-05,10.44635]
[1778782160693,40.46,81721.54,15.3,-0.08258,5e-05,10.45583]
[1778782162777,40.46,81721.27,15.3,-0.08259,5e-05,10.45732]
[1778782162816,40.46,81721.27,15.3,-0.08259,5e-05,10.45732]
[1778782163061,40.46,81721.34,15.3,-0.08259,5e-05,10.45701]
[1778782163999,40.46,81721.34,15.3,-0.08259,5e-05,10.45701]
[1778782164632,40.46,81728.83,15.3,-0.08218,5e-05,10.41858]
[1778782167685,40.46,81727.49,15.3,-0.08224,5e-05,10.42468]
[1778782173131,40.46,81720.71,15.3,-0.08257,5e-05,10.45358]
[1778782178154,40.45,81727.73,15.3,-0.08215,5e-05,10.4146]
[1778782183833,40.43,81736.04,15.3,-0.08162,5e-05,10.36473]
[1778782190253,40.43,81734.73,15.3,-0.08166,5e-05,10.3681]
[1778782195288,40.43,81737.66,15.3,-0.08149,5e-05,10.35256]
[1778782200896,40.42,81738.98,15.3,-0.08141,5e-05,10.34533]
[1778782205633,40.42,81739.46,15.3,-0.08138,5e-05,10.34227]
[1778782210653,40.42,81738.66,15.3,-0.08141,5e-05,10.34538]
[1778782216944,40.42,81737.52,15.3,-0.08146,5e-05,10.3497]
[1778782221119,40.42,81737.11,15.3,-0.08147,5e-05,10.35078]
[1778782222097,40.41,81735.55,15.3,-0.08155,5e-05,10.35829]
[1778782224744,40.42,81734.13,15.3,-0.08163,5e-05,10.36568]
[1778782224815,40.42,81738.78,15.3,-0.08138,5e-05,10.3422]
[1778782225313,40.42,81738.78,15.3,-0.08138,5e-05,10.3422]
[1778782225755,40.42,81738.78,15.3,-0.08138,5e-05,10.3422]
[1778782226087,40.42,81738.78,15.3,-0.08138,5e-05,10.3422]
[1778782226188,40.42,81745.36,15.3,-0.08102,5e-05,10.30862]
[1778782226348,40.42,81745.36,15.3,-0.08102,5e-05,10.30862]
[1778782226893,40.41,81753.33,15.3,-0.08059,5e-05,10.26791]
[1778782231953,40.41,81750.58,15.3,-0.08072,5e-05,10.28064]
[1778782232382,40.41,81751.1,15.3,-0.08066,5e-05,10.27319]
[1778782232563,40.41,81752.74,15.3,-0.08057,5e-05,10.2649]
[1778782233830,40.41,81752.74,15.3,-0.08057,5e-05,10.2649]
[1778782233868,40.41,81752.74,15.3,-0.08057,5e-05,10.2649]
[1778782234730,40.41,81760.28,15.3,-0.08016,5e-05,10.22599]
[1778782235228,40.41,81761.97,15.3,-0.08006,5e-05,10.2171]
[1778782235873,40.41,81761.97,15.3,-0.08006,5e-05,10.2171]
[1778782236129,40.41,81761.97,15.3,-0.08006,5e-05,10.2171]
[1778782236967,40.41,81765.97,15.3,-0.07985,5e-05,10.1966]
[1778782237169,40.41,81789.07,15.3,-0.07862,5e-05,10.08024]
[1778782237392,40.41,81789.07,15.3,-0.07862,5e-05,10.08024]
[1778782237710,40.41,81789.07,15.3,-0.07862,5e-05,10.08024]
[1778782238242,40.41,81793.29,15.3,-0.07839,5e-05,10.05895]
[1778782238529,40.41,81793.29,15.3,-0.07839,5e-05,10.05895]
[1778782240958,40.41,81795.21,15.3,-0.07829,5e-05,10.04923]
[1778782241265,40.41,81795.64,15.3,-0.07826,5e-05,10.04686]
[1778782242129,40.41,81795.64,15.3,-0.07826,5e-05,10.04686]
[1778782242674,40.41,81796.94,15.3,-0.0782,5e-05,10.04036]
[1778782242802,40.41,81796.94,15.3,-0.0782,5e-05,10.04036]
[1778782244272,40.41,81796.6,15.3,-0.07821,5e-05,10.04187]
[1778782246681,40.4,81796.24,15.3,-0.07823,5e-05,10.04341]
[1778782252289,40.4,81795.82,15.3,-0.07825,5e-05,10.04507]
[1778782253703,40.4,81791.25,15.3,-0.07849,5e-05,10.06786]
[1778782258751,40.4,81801.15,15.3,-0.07796,5e-05,10.01773]
[1778782261479,40.4,81799.79,15.3,-0.07803,5e-05,10.02442]
[1778782261772,40.4,81804.43,15.3,-0.07778,5e-05,10.00118]
[1778782264590,40.4,81806.81,15.3,-0.07765,5e-05,9.98848]
[1778782266964,40.4,81805.8,15.3,-0.07769,5e-05,9.99239]
[1778782267661,40.4,81803.89,15.3,-0.07779,5e-05,10.00156]
[1778782267817,40.4,81804.24,15.3,-0.07777,5e-05,9.99943]
[1778782269401,40.4,81805.77,15.3,-0.07769,5e-05,9.9918]
[1778782269993,40.4,81805.77,15.3,-0.07769,5e-05,9.9918]
[1778782270061,40.4,81804.93,15.3,-0.07773,5e-05,9.99564]
[1778782271712,40.4,81805.53,15.3,-0.07769,5e-05,9.99229]
[1778782272220,40.4,81805.53,15.3,-0.07769,5e-05,9.99229]
[1778782271845,40.39,81805.28,15.3,-0.0777,5e-05,9.99319]
[1778782272739,40.39,81805.28,15.3,-0.0777,5e-05,9.99319]
[1778782273996,40.39,81805.2,15.3,-0.0777,5e-05,9.99325]
[1778782274047,40.39,81805.2,15.3,-0.0777,5e-05,9.99325]
[1778782274057,40.39,81805.93,15.3,-0.07766,5e-05,9.98964]
[1778782274806,40.39,81805.93,15.3,-0.07766,5e-05,9.98964]
[1778782279918,40.39,81810.13,15.3,-0.07743,5e-05,9.96695]
[1778782284942,40.39,81813.43,15.3,-0.07724,5e-05,9.94914]
[1778782289977,40.39,81813.92,15.3,-0.0772,5e-05,9.9455]
[1778782291558,40.38,81810.27,15.3,-0.07739,5e-05,9.96345]
[1778782291991,40.38,81810.6,15.3,-0.07735,5e-05,9.95792]
[1778782298035,40.39,81813.86,15.3,-0.07719,5e-05,9.94254]
[1778782300717,40.39,81813.79,15.3,-0.07719,5e-05,9.94319]
[1778782300780,40.39,81813.79,15.3,-0.07719,5e-05,9.94319]
[1778782301993,40.39,81813.78,15.3,-0.0772,5e-05,9.94339]
[1778782302010,40.39,81813.78,15.3,-0.0772,5e-05,9.94339]
[1778782302127,40.39,81817.08,15.3,-0.07703,5e-05,9.92711]
[1778782304188,40.39,81822.18,15.3,-0.07676,5e-05,9.90154]
[1778782304252,40.39,81824.34,15.3,-0.07664,5e-05,9.89064]
[1778782306608,40.39,81824.52,15.3,-0.07664,5e-05,9.8902]
[1778782306673,40.39,81824.52,15.3,-0.07664,5e-05,9.8902]
[1778782306728,40.39,81824.52,15.3,-0.07664,5e-05,9.8902]
[1778782307140,40.39,81824.52,15.3,-0.07664,5e-05,9.8902]
[1778782307165,40.39,81832.12,15.3,-0.07625,5e-05,9.85271]
[1778782307634,40.39,81832.12,15.3,-0.07625,5e-05,9.85271]
[1778782310056,40.39,81836.73,15.3,-0.07601,5e-05,9.82971]
[1778782315157,40.39,81837.16,15.3,-0.07598,5e-05,9.82711]
[1778782315886,40.39,81837.16,15.3,-0.07598,5e-05,9.82711]
[1778782316739,40.39,81836.66,15.3,-0.07601,5e-05,9.82949]
[1778782317182,40.39,81836.66,15.3,-0.07601,5e-05,9.82949]
[1778782317239,40.39,81836.71,15.3,-0.076,5e-05,9.82915]
[1778782317557,40.39,81836.71,15.3,-0.076,5e-05,9.82915]
[1778782318985,40.39,81837.03,15.3,-0.07599,5e-05,9.82784]
[1778782319050,40.39,81837.03,15.3,-0.07599,5e-05,9.82811]
[1778782322854,40.39,81836.55,15.3,-0.07601,5e-05,9.83018]
[1778782323556,40.39,81836.67,15.3,-0.07601,5e-05,9.82948]
[1778782324186,40.39,81836.67,15.3,-0.07601,5e-05,9.82948]
[1778782324220,40.39,81836.66,15.3,-0.07601,5e-05,9.82942]
[1778782325257,40.39,81836.66,15.3,-0.07601,5e-05,9.82942]
[1778782325567,40.39,81837.08,15.3,-0.07599,5e-05,9.82761]
[1778782325628,40.39,81837.08,15.3,-0.07599,5e-05,9.82761]
[1778782326601,40.39,81825.85,15.3,-0.07657,5e-05,9.88356]
[1778782326919,40.39,81825.85,15.3,-0.07657,5e-05,9.88356]
[1778782327638,40.39,81819.03,15.3,-0.07693,5e-05,9.91764]
[1778782328232,40.39,81819.03,15.3,-0.07693,5e-05,9.91764]
[1778782328835,40.39,81822.85,15.3,-0.07673,5e-05,9.89877]
[1778782329255,40.39,81821.54,15.3,-0.0768,5e-05,9.90543]
[1778782331119,40.39,81819.52,15.3,-0.0769,5e-05,9.91524]
[1778782331561,40.39,81819.31,15.3,-0.07691,5e-05,9.91603]
[1778782332014,40.39,81819.31,15.3,-0.07691,5e-05,9.91603]
[1778782332276,40.39,81821.71,15.3,-0.07678,5e-05,9.90383]
[1778782332795,40.39,81821.71,15.3,-0.07678,5e-05,9.90383]
[1778782333283,40.39,81821.43,15.3,-0.0768,5e-05,9.90536]
[1778782337999,40.39,81822.55,15.3,-0.07673,5e-05,9.89883]
[1778782338318,40.39,81810.76,15.3,-0.07734,5e-05,9.95727]
[1778782339320,40.39,81810.76,15.3,-0.07734,5e-05,9.95727]
[1778782339993,40.39,81810.76,15.3,-0.07734,5e-05,9.95732]
[1778782342157,40.39,81798.82,15.3,-0.07797,5e-05,10.01686]
[1778782344602,40.38,81804.61,15.3,-0.07766,5e-05,9.9879]
[1778782344962,40.38,81804.61,15.3,-0.07766,5e-05,9.9879]
[1778782345057,40.38,81815.5,15.3,-0.07709,5e-05,9.9333]
[1778782345619,40.38,81815.5,15.3,-0.07709,5e-05,9.9333]
[1778782348308,40.38,81831.95,15.3,-0.07621,5e-05,9.84909]
[1778782348335,40.38,81831.95,15.3,-0.07621,5e-05,9.84909]
[1778782349036,40.38,81838.69,15.3,-0.07586,5e-05,9.8157]
[1778782349286,40.38,81838.69,15.3,-0.07586,5e-05,9.8157]
[1778782349137,40.38,81836.09,15.3,-0.076,5e-05,9.82832]
[1778782349610,40.38,81836.09,15.3,-0.076,5e-05,9.82832]
[1778782350229,40.38,81836.09,15.3,-0.076,5e-05,9.82832]
[1778782350527,40.38,81829.44,15.3,-0.07634,5e-05,9.86108]
[1778782350716,40.38,81829.44,15.3,-0.07634,5e-05,9.86108]
[1778782351356,40.38,81829.44,15.3,-0.07634,5e-05,9.86108]
[1778782351329,40.38,81824.94,15.3,-0.07654,5e-05,9.8792]
[1778782351420,40.38,81824.94,15.3,-0.07654,5e-05,9.8792]
[1778782351656,40.38,81824.94,15.3,-0.07654,5e-05,9.8792]
[1778782352374,40.38,81824.56,15.3,-0.07656,5e-05,9.88109]
[1778782352712,40.38,81824.56,15.3,-0.07656,5e-05,9.88109]
[1778782357384,40.38,81822.82,15.3,-0.07664,5e-05,9.88858]
[1778782357670,40.38,81822.82,15.3,-0.07664,5e-05,9.88858]
[1778782358247,40.38,81822.82,15.3,-0.07664,5e-05,9.88858]
[1778782358335,40.37,81819.83,15.3,-0.07679,5e-05,9.90291]
[1778782358617,40.37,81819.83,15.3,-0.07679,5e-05,9.90291]
[1778782364522,40.38,81814.15,15.3,-0.07709,5e-05,9.93164]
[1778782364581,40.38,81814.15,15.3,-0.07709,5e-05,9.93164]
[1778782364622,40.38,81817.26,15.3,-0.07693,5e-05,9.91622]
[1778782366674,40.37,81819.62,15.3,-0.0768,5e-05,9.90418]
[1778782369347,40.37,81825.31,15.3,-0.0765,5e-05,9.87514]
[1778782370007,40.37,81824.99,15.3,-0.07652,5e-05,9.87673]
[1778782371356,40.37,81824.51,15.3,-0.07654,5e-05,9.87863]
[1778782372006,40.37,81824.29,15.3,-0.07655,5e-05,9.87973]
[1778782372134,40.37,81824.29,15.3,-0.07655,5e-05,9.87973]
[1778782372468,40.37,81824.27,15.3,-0.07654,5e-05,9.87934]
[1778782372577,40.37,81824.27,15.3,-0.07654,5e-05,9.87934]
[1778782372635,40.37,81821.86,15.3,-0.07667,5e-05,9.89131]
[1778782373567,40.37,81821.86,15.3,-0.07667,5e-05,9.89131]
[1778782374137,40.37,81821.86,15.3,-0.07667,5e-05,9.89131]
[1778782374165,40.37,81822.22,15.3,-0.07665,5e-05,9.88937]
[1778782378867,40.37,81823.47,15.3,-0.07657,5e-05,9.8824]
[1778782384433,40.37,81826.97,15.3,-0.07638,5e-05,9.86357]
[1778782389684,40.36,81829.85,15.3,-0.0762,5e-05,9.8462]
[1778782391602,40.36,81829.83,15.3,-0.0762,5e-05,9.84609]
[1778782395605,40.36,81838.98,15.3,-0.07572,5e-05,9.80007]
[1778782395670,40.36,81838.98,15.3,-0.07572,5e-05,9.80007]
[1778782401407,40.36,81838.3,15.3,-0.07575,5e-05,9.80261]
[1778782407810,40.35,81837.48,15.3,-0.07578,5e-05,9.80574]
[1778782412845,40.35,81837.55,15.3,-0.07574,5e-05,9.80074]
[1778782417524,40.35,81838.95,15.3,-0.07566,5e-05,9.79332]
[1778782423253,40.35,81838.45,15.3,-0.07568,5e-05,9.79522]
[1778782428958,40.35,81838.49,15.3,-0.07567,5e-05,9.79425]
[1778782433993,40.35,81838.47,15.3,-0.07567,5e-05,9.7938]
[1778782438909,40.35,81842.25,15.3,-0.07547,5e-05,9.77457]
[1778782441885,40.35,81841.36,15.3,-0.07551,5e-05,9.77871]
[1778782448091,40.35,81842.53,15.3,-0.07545,5e-05,9.77236]
[1778782453126,40.35,81843.93,15.3,-0.07537,5e-05,9.76518]
[1778782456223,40.34,81845.26,15.3,-0.0753,5e-05,9.75852]
[1778782456562,40.34,81847.02,15.3,-0.07521,5e-05,9.7498]
[1778782462189,40.34,81845.69,15.3,-0.07528,5e-05,9.75626]
[1778782467226,40.34,81845.15,15.3,-0.07531,5e-05,9.75885]
[1778782473267,40.34,81845.41,15.3,-0.07527,5e-05,9.75357]
[1778782478305,40.34,81851.11,15.3,-0.07498,5e-05,9.72559]
[1778782483342,40.35,81854.92,15.3,-0.07478,5e-05,9.70703]
[1778782488377,40.35,81854.98,15.3,-0.07479,5e-05,9.70705]
[1778782488559,40.35,81854.98,15.3,-0.07479,5e-05,9.70705]
[1778782494419,40.35,81855.39,15.3,-0.07477,5e-05,9.70544]
[1778782498973,40.35,81854.37,15.3,-0.07482,5e-05,9.71074]
[1778782502032,40.35,81851.53,15.3,-0.07497,5e-05,9.72492]
[1778782506768,40.35,81849.97,15.3,-0.07505,5e-05,9.73276]
[1778782507095,40.35,81849.97,15.3,-0.07505,5e-05,9.73276]
[1778782507510,40.35,81836.48,15.3,-0.07574,5e-05,9.79944]
[1778782507615,40.35,81836.48,15.3,-0.07574,5e-05,9.79944]
[1778782507981,40.35,81836.48,15.3,-0.07574,5e-05,9.79944]
[1778782508515,40.35,81836.48,15.3,-0.07574,5e-05,9.79944]
[1778782508517,40.35,81839.04,15.3,-0.07561,5e-05,9.78668]
[1778782510808,40.35,81840.85,15.3,-0.07552,5e-05,9.77765]
[1778782513029,40.35,81843.65,15.3,-0.07537,5e-05,9.76368]
[1778782515782,40.35,81841.38,15.3,-0.07549,5e-05,9.77473]
[1778782515840,40.35,81838.48,15.3,-0.07563,5e-05,9.789]
[1778782517065,40.35,81838.48,15.3,-0.07563,5e-05,9.789]
[1778782517174,40.35,81838.48,15.3,-0.07563,5e-05,9.789]
[1778782517349,40.35,81838.48,15.3,-0.07563,5e-05,9.789]
[1778782517474,40.35,81841.51,15.3,-0.07548,5e-05,9.77458]
[1778782519595,40.35,81854.97,15.3,-0.0748,5e-05,9.70813]
[1778782524733,40.35,81855.0,15.3,-0.07479,5e-05,9.708]
[1778782527498,40.35,81855.17,15.3,-0.07479,5e-05,9.70717]
[1778782529293,40.35,81854.91,15.3,-0.0748,5e-05,9.70845]
[1778782534697,40.35,81851.43,15.3,-0.07495,5e-05,9.7215]
[1778782539891,40.35,81851.17,15.3,-0.07496,5e-05,9.72271]
[1778782546785,40.35,81855.76,15.3,-0.07473,5e-05,9.70011]
[1778782551752,40.35,81856.22,15.3,-0.0747,5e-05,9.6979]
[1778782551907,40.35,81856.22,15.3,-0.0747,5e-05,9.6979]
[1778782552374,40.35,81856.22,15.3,-0.0747,5e-05,9.6979]
[1778782552427,40.35,81849.58,15.3,-0.07504,5e-05,9.73066]
[1778782552628,40.35,81849.58,15.3,-0.07504,5e-05,9.73066]
[1778782552736,40.35,81849.58,15.3,-0.07504,5e-05,9.73066]
[1778782553330,40.35,81822.92,15.3,-0.07642,5e-05,9.86311]
[1778782553612,40.35,81822.92,15.3,-0.07642,5e-05,9.86311]
[1778782554030,40.35,81822.92,15.3,-0.07642,5e-05,9.86311]
[1778782558922,40.35,81811.38,15.3,-0.07702,5e-05,9.92074]
[1778782559760,40.35,81811.41,15.3,-0.07702,5e-05,9.92071]
[1778782561718,40.35,81811.41,15.3,-0.07702,5e-05,9.92077]
[1778782563507,40.35,81812.17,15.3,-0.07698,5e-05,9.91704]
[1778782563544,40.35,81819.6,15.3,-0.0766,5e-05,9.88027]
[1778782566157,40.35,81822.79,15.3,-0.07643,5e-05,9.86396]
[1778782566256,40.35,81823.61,15.3,-0.07638,5e-05,9.85968]
[1778782571148,40.35,81824.14,15.3,-0.07636,5e-05,9.85756]
[1778782575435,40.35,81823.92,15.3,-0.07638,5e-05,9.85918]
[1778782583039,40.35,81823.85,15.3,-0.0764,5e-05,9.86122]
[1778782587184,40.36,81823.76,15.3,-0.07641,5e-05,9.86214]
[1778782587285,40.36,81835.24,15.3,-0.07582,5e-05,9.80553]
[1778782589489,40.36,81840.14,15.3,-0.07557,5e-05,9.78128]
[1778782593613,40.35,81833.53,15.3,-0.07587,5e-05,9.80942]
[1778782596303,40.35,81834.53,15.3,-0.07582,5e-05,9.80414]
[1778782597533,40.35,81834.42,15.3,-0.07582,5e-05,9.80435]
[1778782597922,40.35,81823.29,15.3,-0.07639,5e-05,9.85938]
[1778782598144,40.35,81819.82,15.3,-0.07657,5e-05,9.87661]
[1778782598729,40.35,81819.82,15.3,-0.07657,5e-05,9.87661]
[1778782599521,40.35,81816.77,15.3,-0.07673,5e-05,9.89162]
[1778782600140,40.35,81816.77,15.3,-0.07673,5e-05,9.89162]
[1778782600528,40.35,81816.77,15.3,-0.07673,5e-05,9.89162]
[1778782604990,40.35,81815.25,15.3,-0.0768,5e-05,9.898]
[1778782605193,40.35,81814.31,15.3,-0.07684,5e-05,9.90238]
[1778782606110,40.35,81814.31,15.3,-0.07684,5e-05,9.90238]
[1778782609723,40.35,81798.82,15.3,-0.07765,5e-05,9.9797]
[1778782612336,40.35,81796.54,15.3,-0.07777,5e-05,9.99097]
[1778782612783,40.35,81796.51,15.3,-0.07777,5e-05,9.99105]
[1778782613250,40.35,81778.61,15.3,-0.07872,5e-05,10.08075]
[1778782613987,40.35,81778.61,15.3,-0.07872,5e-05,10.08075]
[1778782614483,40.35,81778.61,15.3,-0.07872,5e-05,10.08075]
[1778782616996,40.35,81784.5,15.3,-0.0784,5e-05,10.05057]
[1778782618914,40.35,81782.13,15.3,-0.07852,5e-05,10.06216]
[1778782619000,40.35,81782.13,15.3,-0.07852,5e-05,10.06216]
[1778782619383,40.35,81782.13,15.3,-0.07852,5e-05,10.06216]
[1778782621616,40.35,81769.65,15.3,-0.07918,5e-05,10.12452]
[1778782622015,40.35,81766.56,15.3,-0.07934,5e-05,10.13983]
[1778782625150,40.34,81761.43,15.3,-0.07961,5e-05,10.16483]
[1778782626040,40.34,81756.01,15.3,-0.0799,5e-05,10.19188]
[1778782628264,40.34,81755.88,15.3,-0.0799,5e-05,10.19182]
[1778782629058,40.34,81755.51,15.3,-0.07991,5e-05,10.19334]
[1778782634398,40.34,81756.48,15.3,-0.07984,5e-05,10.18626]
[1778782636412,40.34,81770.37,15.3,-0.07909,5e-05,10.1156]
[1778782641447,40.33,81769.38,15.3,-0.07913,5e-05,10.11943]
[1778782646482,40.33,81775.6,15.3,-0.07879,5e-05,10.08718]
[1778782651517,40.33,81775.18,15.3,-0.07877,5e-05,10.08441]
[1778782655546,40.33,81789.13,15.3,-0.07803,5e-05,10.01376]
[1778782655961,40.33,81789.13,15.3,-0.07803,5e-05,10.01376]
[1778782656031,40.33,81789.13,15.3,-0.07803,5e-05,10.01376]
[1778782656531,40.33,81789.13,15.3,-0.07803,5e-05,10.01376]
[1778782661587,40.33,81791.83,15.3,-0.07788,5e-05,9.99963]
[1778782662235,40.33,81791.83,15.3,-0.07788,5e-05,9.99963]
[1778782662594,40.33,81791.94,15.3,-0.07788,5e-05,9.99904]
[1778782663168,40.33,81791.94,15.3,-0.07788,5e-05,9.99904]
[1778782663416,40.33,81791.94,15.3,-0.07788,5e-05,9.99904]
[1778782663826,40.33,81795.18,15.3,-0.0777,5e-05,9.98242]
[1778782663845,40.33,81795.18,15.3,-0.0777,5e-05,9.98242]
[1778782666709,40.32,81797.59,15.3,-0.07756,5e-05,9.96924]
[1778782672174,40.32,81798.79,15.3,-0.07748,5e-05,9.96141]
[1778782676248,40.32,81798.35,15.3,-0.07749,5e-05,9.9621]
[1778782678316,40.32,81798.46,15.3,-0.07748,5e-05,9.96118]
[1778782682440,40.31,81802.16,15.3,-0.07727,5e-05,9.94133]
[1778782687771,40.31,81805.29,15.3,-0.07709,5e-05,9.92351]
[1778782692901,40.31,81805.36,15.3,-0.07707,5e-05,9.92225]
[1778782693140,40.31,81805.36,15.3,-0.07707,5e-05,9.92225]
[1778782693172,40.31,81805.36,15.3,-0.07707,5e-05,9.92225]
[1778782694820,40.3,81823.31,15.3,-0.07613,5e-05,9.83179]
[1778782699856,40.3,81827.97,15.3,-0.07588,5e-05,9.80793]
[1778782705143,40.3,81827.87,15.3,-0.07588,5e-05,9.80789]
[1778782710932,40.3,81827.14,15.3,-0.07591,5e-05,9.81052]
[1778782716338,40.3,81821.04,15.3,-0.07619,5e-05,9.83618]
[1778782723016,40.3,81819.6,15.3,-0.07625,5e-05,9.84178]
[1778782729059,40.29,81820.0,15.3,-0.07622,5e-05,9.83868]
[1778782730705,40.29,81820.0,15.3,-0.07622,5e-05,9.83868]
[1778782740136,40.29,81821.31,15.3,-0.07613,5e-05,9.83024]
[1778782745037,40.29,81827.94,15.3,-0.07578,5e-05,9.79671]
[1778782750207,40.29,81839.0,15.3,-0.07521,5e-05,9.74143]
[1778782753310,40.29,81841.34,15.3,-0.07508,5e-05,9.7298]
[1778782753443,40.29,81841.95,15.3,-0.07505,5e-05,9.72678]
[1778782754029,40.29,81841.95,15.3,-0.07505,5e-05,9.72678]
[1778782754480,40.29,81841.95,15.3,-0.07505,5e-05,9.72678]
[1778782754572,40.29,81857.4,15.3,-0.07426,5e-05,9.65016]
[1778782754914,40.29,81857.4,15.3,-0.07426,5e-05,9.65016]
[1778782755141,40.29,81857.4,15.3,-0.07426,5e-05,9.65016]
[1778782758458,40.28,81864.77,15.3,-0.07388,5e-05,9.6131]
[1778782760157,40.28,81862.73,15.3,-0.07398,5e-05,9.62287]
[1778782765521,40.28,81857.93,15.3,-0.07421,5e-05,9.64541]
[1778782769592,40.28,81855.75,15.3,-0.07431,5e-05,9.65467]
[1778782775353,40.27,81862.08,15.3,-0.07394,5e-05,9.6177]
[1778782779888,40.27,81864.83,15.3,-0.07379,5e-05,9.60256]
[1778782783515,40.27,81877.57,15.3,-0.07314,5e-05,9.53942]
[1778782789483,40.27,81875.99,15.3,-0.07321,5e-05,9.54601]
[1778782792758,40.27,81877.05,15.3,-0.07315,5e-05,9.54047]
[1778782798547,40.27,81882.46,15.3,-0.07287,5e-05,9.51318]
[1778782803699,40.26,81882.65,15.3,-0.07286,5e-05,9.51181]
[1778782809624,40.26,81879.29,15.3,-0.07301,5e-05,9.52724]
[1778782814659,40.26,81883.35,15.3,-0.0728,5e-05,9.50684]
[1778782819695,40.26,81882.5,15.3,-0.07284,5e-05,9.51041]
[1778782820723,40.26,81882.5,15.3,-0.07284,5e-05,9.51041]
[1778782826745,40.26,81892.51,15.3,-0.07234,5e-05,9.46097]
[1778782831780,40.26,81894.65,15.3,-0.0722,5e-05,9.44646]
[1778782833794,40.26,81880.47,15.3,-0.07291,5e-05,9.51555]
[1778782838831,40.26,81880.03,15.3,-0.07292,5e-05,9.51701]
[1778782843866,40.26,81886.14,15.3,-0.07261,5e-05,9.48672]
[1778782848901,40.26,81886.09,15.3,-0.07261,5e-05,9.48655]
[1778782853936,40.25,81880.89,15.3,-0.07287,5e-05,9.51141]
[1778782858971,40.25,81894.32,15.3,-0.07219,5e-05,9.44539]
[1778782864008,40.25,81894.46,15.3,-0.07218,5e-05,9.44466]
[1778782869042,40.25,81893.65,15.3,-0.07222,5e-05,9.44852]
[1778782872028,40.25,81895.88,15.3,-0.07211,5e-05,9.43762]
[1778782872041,40.25,81895.88,15.3,-0.07211,5e-05,9.43762]
[1778782872327,40.25,81895.88,15.3,-0.07211,5e-05,9.43762]
[1778782873140,40.25,81901.44,15.3,-0.07184,5e-05,9.41059]
[1778782873567,40.25,81901.44,15.3,-0.07184,5e-05,9.41059]
[1778782876098,40.25,81882.01,15.3,-0.0728,5e-05,9.50503]
[1778782880052,40.25,81890.55,15.3,-0.07237,5e-05,9.46299]
[1778782885162,40.25,81884.04,15.3,-0.07269,5e-05,9.49435]
[1778782890177,40.25,81888.53,15.3,-0.07246,5e-05,9.47211]
[1778782890634,40.25,81888.53,15.3,-0.07246,5e-05,9.47211]
[1778782890975,40.25,81893.6,15.3,-0.07221,5e-05,9.44733]
[1778782891205,40.25,81908.78,15.3,-0.07143,5e-05,9.3696]
[1778782896240,40.25,81916.46,15.3,-0.07106,5e-05,9.33307]
[1778782901275,40.25,81915.21,15.3,-0.07113,5e-05,9.34007]
[1778782901930,40.25,81915.21,15.3,-0.07113,5e-05,9.34007]
[1778782907317,40.26,81917.37,15.3,-0.07104,5e-05,9.33084]
[1778782908022,40.26,81917.37,15.3,-0.07104,5e-05,9.33084]
[1778782910098,40.26,81897.05,15.3,-0.07205,5e-05,9.4298]
[1778782911947,40.26,81883.44,15.3,-0.07272,5e-05,9.49625]
[1778782913203,40.26,81884.69,15.3,-0.07266,5e-05,9.49011]
[1778782917431,40.26,81879.09,15.3,-0.07294,5e-05,9.51736]
[1778782921970,40.26,81878.91,15.3,-0.07295,5e-05,9.51793]
[1778782921975,40.26,81878.91,15.3,-0.07295,5e-05,9.51793]
[1778782927458,40.26,81887.47,15.3,-0.07252,5e-05,9.47596]
[1778782932493,40.26,81898.07,15.3,-0.07199,5e-05,9.42454]
[1778782933221,40.26,81898.07,15.3,-0.07199,5e-05,9.42454]
[1778782938535,40.26,81898.61,15.3,-0.07197,5e-05,9.42254]
[1778782943570,40.26,81898.79,15.3,-0.07197,5e-05,9.42225]
[1778782943973,40.26,81898.79,15.3,-0.07197,5e-05,9.42225]
[1778782949617,40.26,81895.37,15.3,-0.07215,5e-05,9.43964]
[1778782954651,40.26,81888.26,15.3,-0.07248,5e-05,9.47079]
[1778782954986,40.26,81888.26,15.3,-0.07248,5e-05,9.47079]
[1778782960694,40.26,81888.87,15.3,-0.07245,5e-05,9.46807]
[1778782963715,40.26,81902.75,15.3,-0.07176,5e-05,9.40071]
[1778782968750,40.26,81909.65,15.3,-0.07143,5e-05,9.36812]
[1778782973671,40.27,81911.26,15.3,-0.07136,5e-05,9.36109]
[1778782979010,40.27,81914.95,15.3,-0.07119,5e-05,9.34438]
[1778782982849,40.27,81902.09,15.3,-0.07183,5e-05,9.40751]
[1778782987884,40.27,81903.46,15.3,-0.07177,5e-05,9.40147]
[1778782990025,40.27,81887.51,15.3,-0.07256,5e-05,9.47928]
[1778782995592,40.27,81894.86,15.3,-0.0722,5e-05,9.4433]
[1778782995942,40.27,81895.36,15.3,-0.07217,5e-05,9.44093]
[1778782996121,40.27,81895.36,15.3,-0.07217,5e-05,9.44093]
[1778782996949,40.27,81899.03,15.3,-0.07199,5e-05,9.42314]
[1778783001984,40.27,81885.06,15.3,-0.07269,5e-05,9.49159]
[1778783006605,40.27,81885.42,15.3,-0.07267,5e-05,9.48974]
[1778783007213,40.27,81881.13,15.3,-0.07288,5e-05,9.51067]
[1778783013062,40.27,81878.51,15.3,-0.07299,5e-05,9.51916]
[1778783018405,40.27,81866.32,15.3,-0.0736,5e-05,9.57862]
[1778783019285,40.27,81864.29,15.3,-0.0737,5e-05,9.58844]
[1778783025149,40.27,81861.18,15.3,-0.07384,5e-05,9.60253]
[1778783028999,40.27,81864.89,15.3,-0.07365,5e-05,9.58397]
[1778783037235,40.27,81889.52,15.3,-0.07241,5e-05,9.46302]
[1778783042270,40.27,81894.71,15.3,-0.07216,5e-05,9.43815]
[1778783044284,40.27,81905.8,15.3,-0.07161,5e-05,9.38433]
[1778783044632,40.27,81905.8,15.3,-0.07161,5e-05,9.38433]
[1778783050771,40.27,81912.51,15.3,-0.07129,5e-05,9.35264]
[1778783050871,40.27,81917.77,15.3,-0.07103,5e-05,9.32758]
[1778783051459,40.27,81917.77,15.3,-0.07103,5e-05,9.32758]
[1778783051560,40.27,81917.51,15.3,-0.07104,5e-05,9.32884]
[1778783057376,40.27,81918.8,15.3,-0.07099,5e-05,9.32388]
[1778783062411,40.27,81919.7,15.3,-0.07096,5e-05,9.32056]
[1778783067446,40.28,81919.8,15.3,-0.07096,5e-05,9.32106]
[1778783072481,40.28,81921.16,15.3,-0.07088,5e-05,9.3115]
[1778783075814,40.28,81921.72,15.3,-0.07086,5e-05,9.30918]
[1778783075847,40.28,81921.72,15.3,-0.07086,5e-05,9.30918]
[1778783075885,40.28,81921.72,15.3,-0.07086,5e-05,9.30918]
[1778783076031,40.28,81921.72,15.3,-0.07086,5e-05,9.30918]
[1778783076369,40.28,81923.16,15.3,-0.07079,5e-05,9.30263]
[1778783077618,40.28,81913.71,15.3,-0.07126,5e-05,9.34846]
[1778783080679,40.28,81916.23,15.3,-0.07114,5e-05,9.33674]
[1778783080751,40.28,81916.23,15.3,-0.07114,5e-05,9.33674]
[1778783080805,40.28,81914.31,15.3,-0.07123,5e-05,9.34617]
[1778783081619,40.28,81914.31,15.3,-0.07123,5e-05,9.34617]
[1778783081807,40.28,81931.44,15.3,-0.07039,5e-05,9.26331]
[1778783082984,40.28,81931.44,15.3,-0.07039,5e-05,9.26331]
[1778783082994,40.28,81932.39,15.3,-0.07034,5e-05,9.25862]
[1778783086471,40.28,81934.53,15.3,-0.07025,5e-05,9.24889]
[1778783087866,40.28,81937.42,15.3,-0.07011,5e-05,9.23528]
[1778783088130,40.28,81941.15,15.3,-0.06993,5e-05,9.21794]
[1778783088715,40.28,81941.15,15.3,-0.06993,5e-05,9.21794]
[1778783094641,40.28,81942.66,15.3,-0.06986,5e-05,9.21038]
[1778783100746,40.28,81942.66,15.3,-0.06985,5e-05,9.21017]
[1778783101119,40.28,81942.66,15.3,-0.06985,5e-05,9.21017]
[1778783101685,40.28,81941.95,15.3,-0.06989,5e-05,9.2134]
[1778783102658,40.28,81942.2,15.3,-0.06988,5e-05,9.21253]
[1778783103099,40.28,81942.2,15.3,-0.06988,5e-05,9.21253]
[1778783102697,40.28,81944.51,15.3,-0.06977,5e-05,9.20144]
[1778783107733,40.29,81947.05,15.3,-0.06966,5e-05,9.19068]
[1778783112768,40.29,81948.09,15.3,-0.06963,5e-05,9.1876]
[1778783117803,40.29,81948.93,15.3,-0.06961,5e-05,9.18591]
[1778783123846,40.3,81949.25,15.3,-0.06962,5e-05,9.18675]
[1778783126717,40.3,81950.15,15.3,-0.06958,5e-05,9.18323]
[1778783130506,40.3,81948.03,15.3,-0.0697,5e-05,9.19496]
[1778783130509,40.3,81948.03,15.3,-0.0697,5e-05,9.19496]
[1778783130897,40.3,81952.84,15.3,-0.06947,5e-05,9.17189]
[1778783134507,40.3,81957.43,15.3,-0.06922,5e-05,9.14615]
[1778783135171,40.31,81957.98,15.3,-0.0692,5e-05,9.14397]
[1778783138923,40.31,81956.78,15.3,-0.06927,5e-05,9.15104]
[1778783139987,40.31,81957.03,15.3,-0.06926,5e-05,9.15028]
[1778783140592,40.31,81955.49,15.3,-0.06934,5e-05,9.15807]
[1778783140964,40.31,81955.49,15.3,-0.06934,5e-05,9.15807]
[1778783143701,40.31,81953.71,15.3,-0.06944,5e-05,9.1678]
[1778783145174,40.31,81952.73,15.3,-0.06949,5e-05,9.17288]
[1778783150342,40.32,81947.01,15.3,-0.06979,5e-05,9.20244]
[1778783151174,40.32,81947.35,15.3,-0.06977,5e-05,9.20073]
[1778783152983,40.32,81946.19,15.3,-0.06982,5e-05,9.20621]
[1778783153053,40.32,81946.39,15.3,-0.06981,5e-05,9.20515]
[1778783154098,40.32,81946.39,15.3,-0.06981,5e-05,9.20515]
[1778783154159,40.32,81946.5,15.3,-0.06981,5e-05,9.20493]
[1778783155917,40.32,81947.05,15.3,-0.06978,5e-05,9.20219]
[1778783156080,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783156287,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783156406,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783156658,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783156795,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783156870,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783156942,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783157082,40.32,81933.51,15.3,-0.07044,5e-05,9.26716]
[1778783157085,40.32,81905.15,15.3,-0.07183,5e-05,9.40444]
[1778783157491,40.32,81905.15,15.3,-0.07183,5e-05,9.40444]
[1778783157518,40.32,81905.15,15.3,-0.07183,5e-05,9.40444]
[1778783158092,40.32,81902.87,15.3,-0.07195,5e-05,9.41591]
[1778783159541,40.32,81893.56,15.3,-0.07242,5e-05,9.46155]
[1778783160106,40.32,81895.56,15.3,-0.07232,5e-05,9.4517]
[1778783160382,40.32,81895.56,15.3,-0.07232,5e-05,9.4517]
[1778783160792,40.32,81895.56,15.3,-0.07232,5e-05,9.4517]
[1778783160880,40.32,81895.56,15.3,-0.07232,5e-05,9.4517]
[1778783162359,40.32,81895.07,15.3,-0.07234,5e-05,9.45389]
[1778783166574,40.32,81894.69,15.3,-0.07235,5e-05,9.45534]
[1778783167790,40.32,81891.98,15.3,-0.07249,5e-05,9.46844]
[1778783173197,40.32,81896.74,15.3,-0.07225,5e-05,9.44476]
[1778783174429,40.32,81897.42,15.3,-0.07221,5e-05,9.44139]
[1778783181006,40.32,81896.76,15.3,-0.07224,5e-05,9.44429]
[1778783186294,40.32,81903.31,15.3,-0.07192,5e-05,9.41246]
[1778783191457,40.32,81902.69,15.3,-0.07195,5e-05,9.41539]
[1778783197371,40.31,81894.29,15.3,-0.07233,5e-05,9.45197]
[1778783202406,40.31,81894.23,15.3,-0.07233,5e-05,9.45195]
[1778783205428,40.31,81907.44,15.3,-0.07168,5e-05,9.38771]
[1778783210464,40.31,81910.87,15.3,-0.07151,5e-05,9.37141]
[1778783215511,40.32,81916.45,15.3,-0.07124,5e-05,9.34494]
[1778783216268,40.32,81916.45,15.3,-0.07124,5e-05,9.34494]
[1778783221553,40.32,81916.93,15.3,-0.07123,5e-05,9.34328]
[1778783226279,40.32,81907.79,15.3,-0.07168,5e-05,9.38784]
[1778783226654,40.32,81907.79,15.3,-0.07168,5e-05,9.38784]
[1778783227401,40.32,81917.47,15.3,-0.0712,5e-05,9.341]
[1778783227597,40.32,81921.1,15.3,-0.07102,5e-05,9.32357]
[1778783232632,40.32,81925.96,15.3,-0.07077,5e-05,9.29888]
[1778783235328,40.31,81924.51,15.3,-0.07084,5e-05,9.30544]
[1778783235707,40.31,81924.51,15.3,-0.07084,5e-05,9.30544]
[1778783235824,40.31,81924.51,15.3,-0.07084,5e-05,9.30544]
[1778783235925,40.31,81922.98,15.3,-0.07091,5e-05,9.31235]
[1778783241712,40.31,81922.6,15.3,-0.07094,5e-05,9.31476]
[1778783242190,40.31,81922.6,15.3,-0.07094,5e-05,9.31476]
[1778783242587,40.32,81913.45,15.3,-0.07139,5e-05,9.35922]
[1778783242741,40.32,81913.45,15.3,-0.07139,5e-05,9.35922]
[1778783242799,40.32,81910.64,15.3,-0.07153,5e-05,9.37283]
[1778783245866,40.32,81907.5,15.3,-0.07169,5e-05,9.389]
[1778783251700,40.32,81907.99,15.3,-0.07169,5e-05,9.38946]
[1778783256724,40.33,81905.42,15.3,-0.07182,5e-05,9.40033]
[1778783261843,40.33,81904.67,15.3,-0.07188,5e-05,9.40665]
[1778783266947,40.34,81902.75,15.3,-0.072,5e-05,9.41776]
[1778783272920,40.34,81901.58,15.3,-0.07208,5e-05,9.42642]
[1778783277955,40.35,81902.13,15.3,-0.07208,5e-05,9.42623]
[1778783282990,40.35,81914.98,15.3,-0.07147,5e-05,9.36612]
[1778783288025,40.36,81912.99,15.3,-0.07159,5e-05,9.37834]
[1778783293060,40.36,81914.75,15.3,-0.07153,5e-05,9.3724]
[1778783298095,40.37,81913.57,15.3,-0.07161,5e-05,9.38078]
[1778783303130,40.37,81926.86,15.3,-0.07099,5e-05,9.31925]
[1778783303365,40.37,81926.86,15.3,-0.07099,5e-05,9.31925]
[1778783304137,40.37,81926.34,15.3,-0.07102,5e-05,9.32199]
[1778783304559,40.37,81926.34,15.3,-0.07102,5e-05,9.32199]
[1778783305144,40.38,81926.41,15.3,-0.07102,5e-05,9.32226]
[1778783310179,40.38,81924.07,15.3,-0.07116,5e-05,9.33651]
[1778783315214,40.39,81923.67,15.3,-0.07118,5e-05,9.33738]
[1778783319997,40.39,81924.19,15.3,-0.07117,5e-05,9.33652]
[1778783320405,40.39,81915.55,15.3,-0.07161,5e-05,9.37937]
[1778783324399,40.4,81904.08,15.3,-0.07219,5e-05,9.4366]
[1778783330058,40.4,81899.22,15.3,-0.07245,5e-05,9.462]
[1778783335191,40.4,81900.43,15.3,-0.07241,5e-05,9.45791]
[1778783340391,40.41,81899.79,15.3,-0.07247,5e-05,9.46322]
[1778783343671,40.41,81898.38,15.3,-0.07254,5e-05,9.47081]
[1778783347440,40.41,81915.93,15.3,-0.07169,5e-05,9.38775]
[1778783350436,40.42,81908.51,15.3,-0.07207,5e-05,9.42465]
[1778783356510,40.42,81905.47,15.3,-0.07225,5e-05,9.44212]
[1778783361658,40.43,81902.93,15.3,-0.07239,5e-05,9.45595]
[1778783367685,40.43,81893.63,15.3,-0.07287,5e-05,9.50306]
[1778783369439,40.43,81876.76,15.3,-0.07372,5e-05,9.58613]
[1778783375085,40.43,81878.89,15.3,-0.0736,5e-05,9.57241]
[1778783380680,40.44,81877.56,15.3,-0.07368,5e-05,9.58029]
[1778783385717,40.44,81877.01,15.3,-0.07372,5e-05,9.58396]
[1778783390750,40.44,81874.98,15.3,-0.07383,5e-05,9.59485]
[1778783391479,40.44,81874.98,15.3,-0.07383,5e-05,9.59485]
[1778783396793,40.44,81871.7,15.3,-0.074,5e-05,9.61191]
[1778783401964,40.44,81869.56,15.3,-0.07412,5e-05,9.62316]
[1778783402495,40.44,81869.56,15.3,-0.07412,5e-05,9.62316]
[1778783407822,40.44,81868.54,15.3,-0.07418,5e-05,9.62891]
[1778783410585,40.45,81857.18,15.3,-0.07476,5e-05,9.68521]
[1778783411197,40.45,81857.18,15.3,-0.07476,5e-05,9.68521]
[1778783415263,40.45,81858.4,15.3,-0.07471,5e-05,9.67988]
[1778783415337,40.45,81857.72,15.3,-0.07474,5e-05,9.68329]
[1778783415541,40.45,81857.72,15.3,-0.07474,5e-05,9.68329]
[1778783415802,40.45,81857.72,15.3,-0.07474,5e-05,9.68329]
[1778783417247,40.45,81853.47,15.3,-0.07496,5e-05,9.70462]
[1778783417266,40.45,81853.47,15.3,-0.07496,5e-05,9.70462]
[1778783418585,40.46,81836.98,15.3,-0.07585,5e-05,9.78987]
[1778783419774,40.46,81835.36,15.3,-0.07596,5e-05,9.80098]
[1778783425127,40.48,81833.55,15.3,-0.07612,5e-05,9.81607]
[1778783430163,40.48,81832.02,15.3,-0.07621,5e-05,9.82482]
[1778783433228,40.48,81830.77,15.3,-0.07625,5e-05,9.82748]
[1778783438487,40.48,81834.47,15.3,-0.07607,5e-05,9.81042]
[1778783444757,40.49,81845.75,15.3,-0.07552,5e-05,9.75725]
[1778783453335,40.49,81860.28,15.3,-0.07482,5e-05,9.68967]
[1778783453544,40.49,81860.28,15.3,-0.07482,5e-05,9.68967]
[1778783459376,40.5,81855.81,15.3,-0.07507,5e-05,9.71435]
[1778783464412,40.53,81867.99,15.3,-0.07459,5e-05,9.66785]
[1778783469448,40.53,81872.86,15.3,-0.07437,5e-05,9.64668]
[1778783474527,40.54,81870.33,15.3,-0.07451,5e-05,9.66116]
[1778783479527,40.55,81862.51,15.3,-0.07498,5e-05,9.7063]
[1778783479834,40.56,81861.49,15.3,-0.07508,5e-05,9.71592]
[1778783482540,40.59,81845.6,15.3,-0.07602,5e-05,9.8065]
[1778783483286,40.59,81845.6,15.3,-0.07602,5e-05,9.8065]
[1778783483607,40.59,81842.32,15.3,-0.07622,5e-05,9.8256]
[1778783489073,40.61,81838.94,15.3,-0.07649,5e-05,9.85177]
[1778783490953,40.61,81837.37,15.3,-0.07657,5e-05,9.85994]
[1778783495822,40.61,81830.44,15.3,-0.07691,5e-05,9.89111]
[1778783495879,40.62,81828.82,15.3,-0.077,5e-05,9.89927]
[1778783501676,40.62,81827.52,15.3,-0.0771,5e-05,9.90867]
[1778783506710,40.63,81828.22,15.3,-0.07709,5e-05,9.90762]
[1778783511745,40.63,81829.65,15.3,-0.07704,5e-05,9.90285]
[1778783516780,40.64,81830.01,15.3,-0.07704,5e-05,9.90336]
[1778783522365,40.64,81839.49,15.3,-0.07657,5e-05,9.8584]
[1778783522718,40.64,81832.12,15.3,-0.07696,5e-05,9.89579]
[1778783524711,40.64,81817.25,15.3,-0.07774,5e-05,9.96982]
[1778783529074,40.65,81837.71,15.3,-0.07669,5e-05,9.87041]
[1778783534906,40.65,81833.78,15.3,-0.07693,5e-05,9.89297]
[1778783539941,40.66,81832.4,15.3,-0.07703,5e-05,9.90216]
[1778783545209,40.66,81832.15,15.3,-0.07706,5e-05,9.9053]
[1778783551019,40.67,81834.21,15.3,-0.07696,5e-05,9.89458]
[1778783556054,40.67,81831.89,15.3,-0.0771,5e-05,9.9085]
[1778783561089,40.68,81824.19,15.3,-0.07753,5e-05,9.94896]
[1778783566124,40.68,81828.7,15.3,-0.07732,5e-05,9.92881]
[1778783571165,40.69,81823.54,15.3,-0.07761,5e-05,9.95654]
[1778783574746,40.69,81814.23,15.3,-0.07811,5e-05,10.00389]
[1778783580228,40.69,81812.02,15.3,-0.07824,5e-05,10.01668]
[1778783585272,40.7,81808.22,15.3,-0.07845,5e-05,10.037]
[1778783589469,40.7,81807.15,15.3,-0.07852,5e-05,10.0434]
[1778783589998,40.7,81806.31,15.3,-0.07857,5e-05,10.04785]
[1778783595291,40.7,81804.11,15.3,-0.0787,5e-05,10.06003]
[1778783600377,40.71,81805.61,15.3,-0.07863,5e-05,10.054]
[1778783606419,40.71,81804.79,15.3,-0.07869,5e-05,10.05951]
[1778783608287,40.71,81799.63,15.3,-0.07897,5e-05,10.08544]
[1778783608433,40.71,81785.71,15.3,-0.0797,5e-05,10.1551]
[1778783609546,40.71,81785.71,15.3,-0.0797,5e-05,10.1551]
[1778783609941,40.71,81783.29,15.3,-0.07983,5e-05,10.16728]
[1778783610889,40.71,81782.53,15.3,-0.07988,5e-05,10.17114]
[1778783612987,40.71,81781.12,15.3,-0.07992,5e-05,10.17428]
[1778783615162,40.71,81774.47,15.3,-0.08028,5e-05,10.20766]
[1778783616734,40.71,81775.33,15.3,-0.08023,5e-05,10.20336]
[1778783623538,40.71,81773.9,15.3,-0.08031,5e-05,10.2106]
[1778783627090,40.71,81771.9,15.3,-0.08042,5e-05,10.22056]
[1778783632602,40.71,81782.41,15.3,-0.07986,5e-05,10.16804]
[1778783632734,40.71,81782.41,15.3,-0.07986,5e-05,10.16804]
[1778783638075,40.71,81787.61,15.3,-0.07959,5e-05,10.14266]
[1778783638885,40.71,81786.48,15.3,-0.07965,5e-05,10.14844]
[1778783638948,40.71,81786.48,15.3,-0.07965,5e-05,10.14844]
[1778783639019,40.71,81786.48,15.3,-0.07965,5e-05,10.14844]
[1778783639037,40.71,81786.48,15.3,-0.07965,5e-05,10.14844]
[1778783639491,40.71,81786.48,15.3,-0.07965,5e-05,10.14844]
[1778783639707,40.71,81786.48,15.3,-0.07965,5e-05,10.14844]
[1778783639678,40.71,81672.8,15.3,-0.08587,6e-05,10.72435]
[1778783639921,40.71,81672.8,15.3,-0.08587,6e-05,10.72435]
[1778783640006,40.71,81672.8,15.3,-0.08587,6e-05,10.72435]
[1778783640154,40.71,81672.8,15.3,-0.08587,6e-05,10.72435]
[1778783640690,40.71,81584.77,15.3,-0.09094,6e-05,11.18045]
[1778783641068,40.71,81584.77,15.3,-0.09094,6e-05,11.18045]
[1778783642532,40.71,81579.7,15.3,-0.09124,6e-05,11.20706]
[1778783642693,40.71,81581.28,15.3,-0.09114,6e-05,11.19879]
[1778783642994,40.71,81581.28,15.3,-0.09114,6e-05,11.19879]
[1778783643670,40.71,81581.28,15.3,-0.09114,6e-05,11.19879]
[1778783643319,40.71,81581.28,15.3,-0.09111,6e-05,11.19616]
[1778783644015,40.71,81581.28,15.3,-0.09111,6e-05,11.19616]
[1778783644043,40.71,81581.28,15.3,-0.09111,6e-05,11.19616]
[1778783644594,40.71,81581.28,15.3,-0.09111,6e-05,11.19616]
[1778783644676,40.71,81581.28,15.3,-0.09111,6e-05,11.19616]
[1778783644746,40.71,81600.25,15.3,-0.09,6e-05,11.09729]
[1778783644932,40.71,81600.25,15.3,-0.09,6e-05,11.09729]
[1778783646491,40.71,81600.25,15.3,-0.09,6e-05,11.09729]
[1778783646592,40.71,81599.05,15.3,-0.09008,6e-05,11.10379]
[1778783651324,40.71,81588.53,15.3,-0.0907,6e-05,11.15891]
[1778783654567,40.71,81580.58,15.3,-0.09116,6e-05,11.20036]
[1778783654644,40.71,81582.77,15.3,-0.09103,6e-05,11.18875]
[1778783655267,40.71,81582.77,15.3,-0.09103,6e-05,11.18875]
[1778783655506,40.71,81582.77,15.3,-0.09103,6e-05,11.18875]
[1778783659673,40.7,81570.51,15.3,-0.09173,6e-05,11.25066]
[1778783664395,40.69,81575.9,15.3,-0.09135,6e-05,11.21687]
[1778783665118,40.68,81575.96,15.3,-0.09129,6e-05,11.21167]
[1778783665893,40.68,81589.79,15.3,-0.09047,6e-05,11.13886]
[1778783668833,40.68,81592.36,15.3,-0.09032,6e-05,11.12478]
[1778783670051,40.68,81591.46,15.3,-0.09036,6e-05,11.12885]
[1778783670401,40.68,81591.46,15.3,-0.09036,6e-05,11.12885]
[1778783671258,40.68,81584.67,15.3,-0.09076,6e-05,11.16397]
[1778783671599,40.68,81584.67,15.3,-0.09076,6e-05,11.16397]
[1778783671601,40.68,81564.93,15.3,-0.09189,6e-05,11.26274]
[1778783672148,40.68,81564.93,15.3,-0.09189,6e-05,11.26274]
[1778783672538,40.68,81564.93,15.3,-0.09189,6e-05,11.26274]
[1778783672806,40.67,81562.81,15.3,-0.09201,6e-05,11.27366]
[1778783672905,40.67,81562.81,15.3,-0.09201,6e-05,11.27366]
[1778783673496,40.67,81562.81,15.3,-0.09201,6e-05,11.27366]
[1778783675200,40.67,81554.15,15.3,-0.09252,6e-05,11.31895]
[1778783681288,40.65,81548.31,15.3,-0.09276,6e-05,11.33914]
[1778783681340,40.65,81551.0,15.3,-0.09259,6e-05,11.32438]
[1778783682332,40.65,81551.0,15.3,-0.09259,6e-05,11.32438]
[1778783682424,40.65,81551.0,15.3,-0.09259,6e-05,11.32438]
[1778783682540,40.65,81551.0,15.3,-0.09259,6e-05,11.32438]
[1778783684138,40.65,81568.09,15.3,-0.09156,6e-05,11.23352]
[1778783687809,40.64,81555.91,15.3,-0.09226,6e-05,11.29559]
[1778783688751,40.64,81555.91,15.3,-0.09226,6e-05,11.29559]
[1778783693280,40.64,81549.93,15.3,-0.0926,6e-05,11.32474]
[1778783699127,40.63,81545.78,15.3,-0.0928,6e-05,11.34251]
[1778783701374,40.63,81558.94,15.3,-0.092,6e-05,11.27203]
[1778783703288,40.63,81565.42,15.3,-0.09161,6e-05,11.23743]
[1778783708860,40.62,81569.47,15.3,-0.09134,6e-05,11.21369]
[1778783713622,40.62,81586.0,15.3,-0.09035,6e-05,11.12567]
[1778783713950,40.62,81586.28,15.3,-0.09033,6e-05,11.12367]
[1778783716827,40.62,81562.67,15.3,-0.09172,6e-05,11.24688]
[1778783721851,40.61,81561.32,15.3,-0.09177,6e-05,11.25185]
[1778783727325,40.61,81559.77,15.3,-0.09183,6e-05,11.25699]
[1778783728733,40.61,81559.77,15.3,-0.09183,6e-05,11.25699]
[1778783733391,40.6,81558.64,15.3,-0.09185,6e-05,11.25661]
[1778783735748,40.6,81566.19,15.3,-0.09139,6e-05,11.21609]
[1778783738104,40.6,81569.14,15.3,-0.0912,6e-05,11.1995]
[1778783739252,40.6,81570.53,15.3,-0.09112,6e-05,11.19185]
[1778783739412,40.6,81570.53,15.3,-0.09112,6e-05,11.19185]
[1778783739412,40.6,81570.53,15.3,-0.09112,6e-05,11.19185]
[1778783739516,40.6,81570.53,15.3,-0.09112,6e-05,11.19185]
[1778783745453,40.59,81583.96,15.3,-0.0903,6e-05,11.11934]
[1778783748131,40.59,81585.6,15.3,-0.0902,6e-05,11.11024]
[1778783748474,40.59,81586.11,15.3,-0.09016,6e-05,11.10698]
[1778783749476,40.59,81586.11,15.3,-0.09016,6e-05,11.10698]
[1778783749485,40.59,81586.11,15.3,-0.09016,6e-05,11.10698]
[1778783749575,40.59,81588.58,15.3,-0.09001,6e-05,11.09346]
[1778783749928,40.59,81588.58,15.3,-0.09001,6e-05,11.09346]
[1778783752736,40.59,81591.04,15.3,-0.08986,6e-05,11.08015]
[1778783753695,40.59,81590.33,15.3,-0.0899,6e-05,11.08364]
[1778783754663,40.59,81586.96,15.3,-0.0901,6e-05,11.10104]
[1778783760579,40.58,81576.73,15.3,-0.09068,6e-05,11.15324]
[1778783760584,40.58,81576.73,15.3,-0.09068,6e-05,11.15324]
[1778783766718,40.58,81579.95,15.3,-0.09047,6e-05,11.13413]
[1778783772646,40.57,81577.09,15.3,-0.09061,6e-05,11.14681]
[1778783774341,40.57,81579.19,15.3,-0.09049,6e-05,11.13549]
[1778783777514,40.57,81576.8,15.3,-0.09062,6e-05,11.14709]
[1778783779431,40.57,81576.46,15.3,-0.09063,6e-05,11.14823]
[1778783780164,40.57,81570.39,15.3,-0.09098,6e-05,11.17976]
[1778783783333,40.57,81568.05,15.3,-0.09111,6e-05,11.19095]
[1778783783942,40.57,81566.92,15.3,-0.09117,6e-05,11.19651]
[1778783784356,40.57,81566.92,15.3,-0.09117,6e-05,11.19651]
[1778783784423,40.57,81566.92,15.3,-0.09117,6e-05,11.19651]
[1778783785823,40.57,81565.09,15.3,-0.09128,6e-05,11.20574]
[1778783791781,40.56,81570.0,15.3,-0.09093,6e-05,11.17325]
[1778783796243,40.56,81569.04,15.3,-0.09097,6e-05,11.17687]
[1778783796449,40.56,81569.04,15.3,-0.09097,6e-05,11.17687]
[1778783799641,40.56,81570.05,15.3,-0.0909,6e-05,11.17051]
[1778783800251,40.55,81569.7,15.3,-0.09092,6e-05,11.172]
[1778783800253,40.55,81569.7,15.3,-0.09092,6e-05,11.172]
[1778783800559,40.55,81569.7,15.3,-0.09092,6e-05,11.172]
[1778783804222,40.55,81568.09,15.3,-0.091,6e-05,11.17902]
[1778783808401,40.55,81565.59,15.3,-0.09113,6e-05,11.19071]
[1778783808602,40.55,81565.59,15.3,-0.09113,6e-05,11.19071]
[1778783814373,40.54,81559.78,15.3,-0.09145,6e-05,11.21922]
[1778783819977,40.54,81548.8,15.3,-0.09207,6e-05,11.27386]
[1778783825013,40.53,81540.96,15.3,-0.09251,6e-05,11.31273]
[1778783830611,40.53,81532.14,15.3,-0.09301,6e-05,11.35706]
[1778783836091,40.52,81531.52,15.3,-0.093,6e-05,11.35601]
[1778783841126,40.51,81531.85,15.3,-0.09295,6e-05,11.35117]
[1778783846474,40.51,81530.54,15.3,-0.093,6e-05,11.35567]
[1778783846493,40.51,81530.54,15.3,-0.093,6e-05,11.35567]
[1778783847609,40.49,81528.45,15.3,-0.09305,6e-05,11.35989]
[1778783847946,40.49,81529.27,15.3,-0.093,6e-05,11.35494]
[1778783849761,40.46,81546.25,15.3,-0.0918,6e-05,11.24883]
[1778783855154,40.45,81554.64,15.3,-0.09124,6e-05,11.19751]
[1778783856506,40.45,81555.12,15.3,-0.09119,6e-05,11.19362]
[1778783858100,40.45,81554.7,15.3,-0.0912,6e-05,11.19449]
[1778783858659,40.45,81554.7,15.3,-0.0912,6e-05,11.19449]
[1778783866878,40.44,81557.77,15.3,-0.09097,6e-05,11.17379]
[1778783872836,40.43,81568.11,15.3,-0.09031,6e-05,11.11516]
[1778783875365,40.42,81581.43,15.3,-0.08951,6e-05,11.04366]
[1778783880400,40.42,81589.9,15.3,-0.08899,6e-05,10.99718]
[1778783885435,40.42,81595.55,15.3,-0.08865,6e-05,10.96585]
[1778783890470,40.41,81587.46,15.3,-0.0891,6e-05,11.00645]
[1778783894774,40.41,81575.27,15.3,-0.08979,6e-05,11.06861]
[1778783900052,40.4,81568.34,15.3,-0.09017,6e-05,11.10251]
[1778783904247,40.4,81565.91,15.3,-0.09029,6e-05,11.11319]
[1778783909607,40.39,81566.39,15.3,-0.09023,6e-05,11.10736]
[1778783913860,40.39,81565.92,15.3,-0.09021,6e-05,11.10407]
[1778783913910,40.39,81565.95,15.3,-0.0902,6e-05,11.10337]
[1778783919677,40.39,81565.33,15.3,-0.09023,6e-05,11.1054]
[1778783923248,40.38,81566.03,15.3,-0.09018,6e-05,11.10111]
[1778783926838,40.38,81566.29,15.3,-0.09016,6e-05,11.09916]
[1778783931043,40.38,81567.71,15.3,-0.09006,6e-05,11.0909]
[1778783931761,40.38,81566.57,15.3,-0.09012,6e-05,11.09619]
[1778783935008,40.38,81566.79,15.3,-0.0901,6e-05,11.09398]
[1778783940601,40.37,81564.81,15.3,-0.09018,6e-05,11.10123]
[1778783945859,40.36,81567.51,15.3,-0.08999,6e-05,11.08385]
[1778783947396,40.36,81569.0,15.3,-0.08989,6e-05,11.07552]
[1778783947719,40.36,81569.0,15.3,-0.08989,6e-05,11.07552]
[1778783948963,40.36,81567.8,15.3,-0.08996,6e-05,11.08133]
[1778783949614,40.36,81566.8,15.3,-0.09001,6e-05,11.08609]
[1778783949616,40.36,81566.8,15.3,-0.09001,6e-05,11.08609]
[1778783949887,40.36,81566.43,15.3,-0.09003,6e-05,11.08753]
[1778783950200,40.36,81566.43,15.3,-0.09003,6e-05,11.08753]
[1778783951307,40.36,81565.89,15.3,-0.09006,6e-05,11.09021]
[1778783952460,40.36,81555.46,15.3,-0.09067,6e-05,11.14495]
[1778783953060,40.36,81555.46,15.3,-0.09067,6e-05,11.14495]
[1778783955124,40.36,81545.54,15.3,-0.09126,6e-05,11.19646]
[1778783959972,40.35,81558.65,15.3,-0.09046,6e-05,11.12585]
[1778783965007,40.35,81557.18,15.3,-0.09054,6e-05,11.1325]
[1778783966128,40.35,81557.18,15.3,-0.09054,6e-05,11.1325]
[1778783967022,40.35,81601.14,15.3,-0.08795,6e-05,10.90123]
[1778783972060,40.35,81604.87,15.3,-0.0877,6e-05,10.87676]
[1778783977095,40.35,81605.42,15.3,-0.08766,6e-05,10.87307]
[1778783982130,40.35,81605.29,15.3,-0.08766,6e-05,10.87292]
[1778783987165,40.34,81605.1,15.3,-0.08766,6e-05,10.87303]
[1778783989097,40.34,81605.1,15.3,-0.08766,6e-05,10.87303]
[1778783989180,40.34,81595.47,15.3,-0.08821,6e-05,10.92294]
[1778783990867,40.34,81595.47,15.3,-0.08821,6e-05,10.92294]
[1778783990904,40.34,81589.75,15.3,-0.08855,6e-05,10.95299]
[1778783992925,40.34,81588.56,15.3,-0.08862,6e-05,10.95922]
[1778783992933,40.34,81586.71,15.3,-0.08872,6e-05,10.96828]
[1778783998806,40.34,81585.47,15.3,-0.08879,6e-05,10.97487]
[1778783998882,40.34,81585.47,15.3,-0.08879,6e-05,10.97487]
[1778783999092,40.34,81585.47,15.3,-0.08879,6e-05,10.97487]
[1778783999250,40.34,81585.24,15.3,-0.0888,6e-05,10.97613]
[1778784004518,40.34,81584.19,15.3,-0.08885,6e-05,10.98036]
[1778784009547,40.34,81582.99,15.3,-0.08891,6e-05,10.98511]
[1778784009575,40.34,81582.99,15.3,-0.08891,6e-05,10.98511]
[1778784009619,40.34,81582.99,15.3,-0.0889,6e-05,10.9848]
[1778784010488,40.34,81582.99,15.3,-0.0889,6e-05,10.9848]
[1778784010791,40.34,81582.99,15.3,-0.0889,6e-05,10.9848]
[1778784011335,40.34,81570.73,15.3,-0.08962,6e-05,11.04884]
[1778784013993,40.34,81568.26,15.3,-0.08976,6e-05,11.06176]
[1778784019392,40.33,81563.33,15.3,-0.09005,6e-05,11.08705]
[1778784023422,40.33,81550.86,15.3,-0.09078,6e-05,11.15213]
[1778784028901,40.33,81545.62,15.3,-0.09108,6e-05,11.17889]
[1778784029285,40.33,81545.68,15.3,-0.09107,6e-05,11.1781]
[1778784035041,40.33,81541.42,15.3,-0.09128,6e-05,11.19554]
[1778784035346,40.33,81539.27,15.3,-0.09141,6e-05,11.20641]
[1778784035603,40.33,81539.27,15.3,-0.09141,6e-05,11.20641]
[1778784037904,40.33,81537.65,15.3,-0.0915,6e-05,11.21469]
[1778784038685,40.32,81524.23,15.3,-0.0923,6e-05,11.28489]
[1778784039241,40.32,81524.23,15.3,-0.0923,6e-05,11.28489]
[1778784045111,40.32,81520.07,15.3,-0.09253,6e-05,11.30528]
[1778784050612,40.31,81513.76,15.3,-0.09287,6e-05,11.33553]
[1778784055648,40.31,81520.87,15.3,-0.09242,6e-05,11.29536]
[1778784060683,40.3,81519.45,15.3,-0.09247,6e-05,11.30027]
[1778784061228,40.3,81519.45,15.3,-0.09247,6e-05,11.30027]
[1778784066725,40.3,81522.32,15.3,-0.09227,6e-05,11.28247]
[1778784069561,40.3,81522.27,15.3,-0.09227,6e-05,11.28192]
[1778784069569,40.3,81522.27,15.3,-0.09227,6e-05,11.28192]
[1778784069746,40.3,81522.78,15.3,-0.09223,6e-05,11.27881]
[1778784074781,40.29,81519.65,15.3,-0.09238,6e-05,11.29178]
[1778784075650,40.29,81519.65,15.3,-0.09238,6e-05,11.29178]
[1778784075678,40.29,81519.65,15.3,-0.09238,6e-05,11.29178]
[1778784075788,40.29,81519.07,15.3,-0.09241,6e-05,11.29411]
[1778784079888,40.28,81517.3,15.3,-0.0925,6e-05,11.30224]
[1778784085858,40.28,81519.23,15.3,-0.09235,6e-05,11.28914]
[1778784090893,40.27,81518.52,15.3,-0.09237,6e-05,11.29093]
[1778784095928,40.27,81517.86,15.3,-0.09236,6e-05,11.28831]
[1778784100963,40.27,81513.8,15.3,-0.09258,6e-05,11.30791]
[1778784106273,40.26,81504.03,15.3,-0.09315,6e-05,11.35775]
[1778784108288,40.26,81499.27,15.3,-0.09343,6e-05,11.38213]
[1778784109021,40.26,81498.11,15.3,-0.0935,6e-05,11.38816]
[1778784114056,40.26,81496.6,15.3,-0.09358,6e-05,11.39534]
[1778784119091,40.26,81498.66,15.3,-0.09344,6e-05,11.38343]
[1778784122390,40.25,81505.52,15.3,-0.09302,6e-05,11.34632]
[1778784123119,40.25,81510.67,15.3,-0.0927,6e-05,11.31843]
[1778784128154,40.25,81515.31,15.3,-0.0924,6e-05,11.2916]
[1778784133189,40.24,81517.52,15.3,-0.09225,6e-05,11.27794]
[1778784136210,40.24,81529.4,15.3,-0.09152,6e-05,11.21376]
[1778784139523,40.24,81535.66,15.3,-0.09114,6e-05,11.17984]
[1778784140703,40.24,81539.51,15.3,-0.09091,6e-05,11.15922]
[1778784141263,40.24,81539.51,15.3,-0.09091,6e-05,11.15922]
[1778784141364,40.24,81539.99,15.3,-0.09087,6e-05,11.15648]
[1778784142252,40.24,81541.94,15.3,-0.09075,6e-05,11.14563]
[1778784143313,40.24,81542.21,15.3,-0.09073,6e-05,11.14368]
[1778784145492,40.24,81542.47,15.3,-0.0907,6e-05,11.14129]
[1778784146281,40.24,81542.31,15.3,-0.09071,6e-05,11.14197]
[1778784147292,40.24,81542.31,15.3,-0.09071,6e-05,11.14197]
[1778784148295,40.23,81542.56,15.3,-0.09069,6e-05,11.13998]
[1778784153330,40.23,81542.69,15.3,-0.09063,6e-05,11.13269]
[1778784157873,40.22,81545.73,15.3,-0.09042,6e-05,11.11477]
[1778784157893,40.22,81550.86,15.3,-0.09012,6e-05,11.08727]
[1778784163400,40.22,81553.84,15.3,-0.08994,6e-05,11.07134]
[1778784168435,40.22,81553.68,15.3,-0.08994,6e-05,11.07195]
[1778784173470,40.22,81546.81,15.3,-0.09035,6e-05,11.10784]
[1778784179512,40.22,81546.32,15.3,-0.09037,6e-05,11.10983]
[1778784182598,40.22,81546.39,15.3,-0.09036,6e-05,11.10937]
[1778784182640,40.22,81546.89,15.3,-0.09033,6e-05,11.10655]
[1778784188550,40.22,81546.2,15.3,-0.09035,6e-05,11.10808]
[1778784188575,40.22,81546.2,15.3,-0.09035,6e-05,11.10808]
[1778784188578,40.22,81542.46,15.3,-0.09057,6e-05,11.12743]
[1778784191789,40.21,81536.67,15.3,-0.09091,6e-05,11.15783]
[1778784197641,40.21,81544.48,15.3,-0.09043,6e-05,11.1155]
[1778784202676,40.21,81544.44,15.3,-0.09043,6e-05,11.11515]
[1778784207711,40.21,81545.81,15.3,-0.09034,6e-05,11.10732]
[1778784212746,40.21,81544.79,15.3,-0.09037,6e-05,11.10788]
[1778784218788,40.21,81545.32,15.3,-0.09033,6e-05,11.10417]
[1778784223823,40.21,81544.98,15.3,-0.09034,6e-05,11.1052]
[1778784228605,40.2,81545.56,15.3,-0.09029,6e-05,11.10133]
[1778784228949,40.2,81545.56,15.3,-0.09029,6e-05,11.10133]
[1778784234901,40.2,81545.34,15.3,-0.0903,6e-05,11.1014]
[1778784239936,40.2,81545.03,15.3,-0.09031,6e-05,11.10231]
[1778784244040,40.2,81543.42,15.3,-0.0904,6e-05,11.1104]
[1778784244544,40.2,81543.31,15.3,-0.0904,6e-05,11.11083]
[1778784246905,40.2,81545.55,15.3,-0.09027,6e-05,11.0987]
[1778784248306,40.2,81545.17,15.3,-0.09029,6e-05,11.10058]
[1778784252661,40.2,81545.19,15.3,-0.09028,6e-05,11.09984]
[1778784253598,40.2,81543.6,15.3,-0.09037,6e-05,11.10812]
[1778784253990,40.2,81543.6,15.3,-0.09037,6e-05,11.10812]
[1778784254618,40.2,81542.79,15.3,-0.09042,6e-05,11.11227]
[1778784258648,40.2,81546.0,15.3,-0.09022,6e-05,11.09481]
[1778784259935,40.19,81545.74,15.3,-0.09024,6e-05,11.09607]
[1778784260643,40.19,81543.07,15.3,-0.09039,6e-05,11.11006]
[1778784266118,40.19,81542.2,15.3,-0.09044,6e-05,11.11382]
[1778784269690,40.19,81538.63,15.3,-0.09064,6e-05,11.13229]
[1778784273435,40.19,81534.58,15.3,-0.09085,6e-05,11.14906]
[1778784274353,40.19,81534.51,15.3,-0.09085,6e-05,11.14924]
[1778784274618,40.19,81534.55,15.3,-0.09085,6e-05,11.14884]
[1778784276279,40.19,81534.14,15.3,-0.09087,6e-05,11.15082]
[1778784278202,40.19,81546.59,15.3,-0.09012,6e-05,11.08441]
[1778784283237,40.19,81550.32,15.3,-0.0899,6e-05,11.06437]
[1778784288272,40.19,81545.83,15.3,-0.09016,6e-05,11.08761]
[1778784293307,40.19,81544.02,15.3,-0.09026,6e-05,11.09649]
[1778784294190,40.19,81544.02,15.3,-0.09026,6e-05,11.09649]
[1778784295189,40.19,81539.1,15.3,-0.09055,6e-05,11.12236]
[1778784300356,40.18,81534.79,15.3,-0.09079,6e-05,11.14393]
[1778784305391,40.18,81540.75,15.3,-0.09043,6e-05,11.11161]
[1778784310426,40.18,81540.88,15.3,-0.09042,6e-05,11.11026]
[1778784311486,40.18,81540.67,15.3,-0.09043,6e-05,11.11125]
[1778784317475,40.18,81537.12,15.3,-0.09063,6e-05,11.12925]
[1778784322510,40.18,81538.61,15.3,-0.09053,6e-05,11.12073]
[1778784327545,40.18,81540.06,15.3,-0.09044,6e-05,11.11254]
[1778784332583,40.17,81536.23,15.3,-0.09063,6e-05,11.12807]
[1778784333504,40.17,81536.23,15.3,-0.09063,6e-05,11.12807]
[1778784338626,40.17,81538.14,15.3,-0.09051,6e-05,11.11738]
[1778784343660,40.17,81537.66,15.3,-0.09054,6e-05,11.11948]
[1778784348695,40.17,81526.76,15.3,-0.09118,6e-05,11.17669]
[1778784351300,40.17,81526.58,15.3,-0.09119,6e-05,11.17729]
[1778784357011,40.17,81532.7,15.3,-0.09081,6e-05,11.14398]
[1778784359927,40.17,81530.29,15.3,-0.09095,6e-05,11.15629]
[1778784364449,40.17,81523.85,15.3,-0.09133,6e-05,11.1896]
[1778784369442,40.16,81532.41,15.3,-0.09081,6e-05,11.1431]
[1778784370632,40.16,81525.46,15.3,-0.09122,6e-05,11.17966]
[1778784371502,40.16,81525.46,15.3,-0.09122,6e-05,11.17966]
[1778784381045,40.16,81528.98,15.3,-0.09099,6e-05,11.15922]
[1778784381069,40.16,81528.98,15.3,-0.09099,6e-05,11.15922]
[1778784383346,40.16,81542.66,15.3,-0.09016,6e-05,11.08605]
[1778784384773,40.16,81544.24,15.3,-0.09007,6e-05,11.07765]
[1778784384780,40.16,81544.24,15.3,-0.09007,6e-05,11.07765]
[1778784385352,40.16,81544.24,15.3,-0.09007,6e-05,11.07765]
[1778784388948,40.16,81556.03,15.3,-0.08937,6e-05,11.01542]
[1778784394011,40.16,81565.75,15.3,-0.08878,6e-05,10.96043]
[1778784399046,40.16,81572.11,15.3,-0.08841,6e-05,10.9276]
[1778784404081,40.16,81582.73,15.3,-0.0878,6e-05,10.87289]
[1778784409117,40.16,81581.2,15.3,-0.0879,6e-05,10.88209]
[1778784414152,40.17,81585.54,15.3,-0.08766,6e-05,10.86055]
[1778784419187,40.17,81587.54,15.3,-0.08756,6e-05,10.85127]
[1778784424222,40.17,81586.93,15.3,-0.08761,6e-05,10.85564]
[1778784429257,40.17,81586.27,15.3,-0.08766,6e-05,10.86018]
[1778784435299,40.18,81586.0,15.3,-0.08769,6e-05,10.8628]
[1778784440334,40.18,81572.18,15.3,-0.0885,6e-05,10.93613]
[1778784445370,40.18,81573.23,15.3,-0.08845,6e-05,10.931]
[1778784450405,40.18,81572.5,15.3,-0.08849,6e-05,10.93531]
[1778784455440,40.18,81578.75,15.3,-0.08811,6e-05,10.89907]
[1778784455625,40.18,81578.75,15.3,-0.08811,6e-05,10.89907]
[1778784461486,40.18,81586.08,15.3,-0.08769,6e-05,10.86179]
[1778784466521,40.19,81588.63,15.3,-0.08756,6e-05,10.84959]
[1778784466636,40.19,81588.63,15.3,-0.08756,6e-05,10.84959]
[1778784472563,40.19,81589.13,15.3,-0.08754,6e-05,10.84845]
[1778784477598,40.19,81589.09,15.3,-0.08756,6e-05,10.84992]
[1778784481647,40.19,81589.05,15.3,-0.08756,6e-05,10.85037]
[1778784486616,40.2,81586.46,15.3,-0.08773,6e-05,10.86557]
[1778784488622,40.2,81586.39,15.3,-0.08774,6e-05,10.86615]
[1778784488863,40.2,81584.9,15.3,-0.08783,6e-05,10.87417]
[1778784490250,40.2,81577.05,15.3,-0.08829,6e-05,10.91567]
[1778784490333,40.2,81565.0,15.3,-0.089,6e-05,10.97903]
[1778784491647,40.2,81565.0,15.3,-0.089,6e-05,10.97903]
[1778784492298,40.2,81561.34,15.3,-0.08921,6e-05,10.9983]
[1778784492299,40.2,81561.34,15.3,-0.08921,6e-05,10.9983]
[1778784494637,40.2,81559.31,15.3,-0.08933,6e-05,11.00902]
[1778784495200,40.2,81560.42,15.3,-0.08927,6e-05,11.00319]
[1778784495612,40.2,81560.42,15.3,-0.08927,6e-05,11.00319]
[1778784496054,40.2,81557.05,15.3,-0.08946,6e-05,11.02093]
[1778784496441,40.2,81557.05,15.3,-0.08946,6e-05,11.02093]
[1778784496533,40.2,81539.26,15.3,-0.09052,6e-05,11.11472]
[1778784499054,40.2,81531.08,15.3,-0.091,6e-05,11.15764]
[1778784500552,40.2,81531.97,15.3,-0.09094,6e-05,11.15271]
[1778784504164,40.19,81541.85,15.3,-0.09035,6e-05,11.09977]
[1778784509823,40.19,81542.09,15.3,-0.09032,6e-05,11.0976]
[1778784512035,40.19,81537.09,15.3,-0.09062,6e-05,11.1239]
[1778784512372,40.19,81537.09,15.3,-0.09062,6e-05,11.1239]
[1778784517880,40.19,81527.42,15.3,-0.09115,6e-05,11.16935]
[1778784523630,40.19,81516.22,15.3,-0.09181,6e-05,11.22718]
[1778784527989,40.18,81517.77,15.3,-0.0917,6e-05,11.21756]
[1778784528175,40.18,81517.77,15.3,-0.0917,6e-05,11.21756]
[1778784529458,40.18,81526.04,15.3,-0.09119,6e-05,11.17306]
[1778784529675,40.18,81542.12,15.3,-0.09023,6e-05,11.08777]
[1778784532378,40.18,81545.49,15.3,-0.09003,6e-05,11.06985]
[1778784533774,40.18,81545.34,15.3,-0.09004,6e-05,11.07043]
[1778784537710,40.18,81548.39,15.3,-0.08986,6e-05,11.05403]
[1778784541007,40.18,81549.33,15.3,-0.0898,6e-05,11.04867]
[1778784541248,40.18,81549.33,15.3,-0.0898,6e-05,11.04867]
[1778784547083,40.18,81558.39,15.3,-0.08926,6e-05,11.00083]
[1778784552118,40.18,81564.33,15.3,-0.08891,6e-05,10.96979]
[1778784557645,40.18,81564.44,15.3,-0.08891,6e-05,10.96951]
[1778784557683,40.18,81564.44,15.3,-0.08891,6e-05,10.96951]
[1778784558077,40.18,81565.79,15.3,-0.08883,6e-05,10.96248]
[1778784558494,40.18,81588.71,15.3,-0.08749,6e-05,10.84237]
[1778784562188,40.18,81605.97,15.3,-0.0865,6e-05,10.75213]
[1778784566891,40.18,81603.49,15.3,-0.08664,6e-05,10.76535]
[1778784569539,40.18,81606.8,15.3,-0.08645,6e-05,10.74817]
[1778784569903,40.18,81606.14,15.3,-0.08649,6e-05,10.75169]
[1778784570416,40.18,81606.14,15.3,-0.08649,6e-05,10.75169]
[1778784570726,40.18,81606.14,15.3,-0.08649,6e-05,10.75169]
[1778784572169,40.18,81604.87,15.3,-0.08654,6e-05,10.75432]
[1778784572563,40.18,81604.87,15.3,-0.08654,6e-05,10.75432]
[1778784573667,40.18,81605.16,15.3,-0.08652,6e-05,10.75287]
[1778784574543,40.18,81604.96,15.3,-0.08653,6e-05,10.75397]
[1778784576600,40.18,81605.11,15.3,-0.08653,6e-05,10.75329]
[1778784577342,40.18,81604.11,15.3,-0.08658,6e-05,10.75855]
[1778784581523,40.18,81600.74,15.3,-0.08678,6e-05,10.77624]
[1778784582274,40.18,81598.33,15.3,-0.08692,6e-05,10.78883]
[1778784587424,40.18,81597.89,15.3,-0.08694,6e-05,10.79104]
[1778784588909,40.18,81597.18,15.3,-0.08698,6e-05,10.79467]
[1778784589341,40.18,81597.18,15.3,-0.08698,6e-05,10.79467]
[1778784589392,40.18,81588.25,15.3,-0.0875,6e-05,10.84134]
[1778784591839,40.18,81584.67,15.3,-0.08771,6e-05,10.86054]
[1778784596152,40.18,81577.3,15.3,-0.08815,6e-05,10.89999]
[1778784597955,40.19,81577.01,15.3,-0.08817,6e-05,10.90182]
[1778784602483,40.19,81562.05,15.3,-0.08905,6e-05,10.98107]
[1778784607518,40.19,81561.95,15.3,-0.08906,6e-05,10.98181]
[1778784608414,40.19,81561.95,15.3,-0.08906,6e-05,10.98181]
[1778784608607,40.19,81561.95,15.3,-0.08906,6e-05,10.98181]
[1778784608623,40.19,81548.83,15.3,-0.08984,6e-05,11.05102]
[1778784609115,40.19,81548.83,15.3,-0.08984,6e-05,11.05102]
[1778784609454,40.19,81548.83,15.3,-0.08984,6e-05,11.05102]
[1778784610156,40.19,81544.56,15.3,-0.09009,6e-05,11.07351]
[1778784615576,40.18,81530.3,15.3,-0.09093,6e-05,11.14808]
[1778784620611,40.18,81530.31,15.3,-0.09092,6e-05,11.14698]
[1778784625646,40.18,81530.03,15.3,-0.09092,6e-05,11.14739]
[1778784630683,40.18,81536.75,15.3,-0.09051,6e-05,11.1108]
[1778784635377,40.18,81532.35,15.3,-0.09074,6e-05,11.1293]
[1778784640753,40.17,81531.78,15.3,-0.09076,6e-05,11.13117]
[1778784645788,40.17,81527.74,15.3,-0.09099,6e-05,11.15152]
[1778784649946,40.17,81521.89,15.3,-0.09133,6e-05,11.18167]
[1778784649985,40.17,81521.89,15.3,-0.09133,6e-05,11.18167]
[1778784650531,40.17,81521.89,15.3,-0.09133,6e-05,11.18167]
[1778784651519,40.17,81521.94,15.3,-0.09132,6e-05,11.18113]
[1778784651901,40.17,81521.94,15.3,-0.09132,6e-05,11.18087]
[1778784657872,40.17,81521.23,15.3,-0.09135,6e-05,11.18313]
[1778784663588,40.16,81516.75,15.3,-0.0916,6e-05,11.20567]
[1778784665656,40.16,81504.89,15.3,-0.09231,6e-05,11.26807]
[1778784670964,40.16,81503.49,15.3,-0.09237,6e-05,11.27321]
[1778784674130,40.16,81505.01,15.3,-0.09227,6e-05,11.26436]
[1778784674162,40.16,81505.01,15.3,-0.09227,6e-05,11.26436]
[1778784680013,40.15,81513.55,15.3,-0.09173,6e-05,11.21706]
[1778784682512,40.15,81516.83,15.3,-0.09153,6e-05,11.19904]
[1778784685084,40.15,81515.35,15.3,-0.0916,6e-05,11.20579]
[1778784691110,40.15,81516.53,15.3,-0.09149,6e-05,11.19376]
[1778784696145,40.14,81516.65,15.3,-0.09147,6e-05,11.19191]
[1778784702187,40.14,81517.73,15.3,-0.09139,6e-05,11.1848]
[1778784707240,40.14,81516.11,15.3,-0.09147,6e-05,11.19224]
[1778784710810,40.14,81516.4,15.3,-0.09145,6e-05,11.19022]
[1778784712250,40.14,81509.74,15.3,-0.09184,6e-05,11.22519]
[1778784712471,40.14,81509.74,15.3,-0.09184,6e-05,11.22519]
[1778784718804,40.13,81505.15,15.3,-0.0921,6e-05,11.24788]
[1778784718906,40.13,81505.28,15.3,-0.09209,6e-05,11.24656]
[1778784719248,40.13,81505.28,15.3,-0.09209,6e-05,11.24656]
[1778784719879,40.13,81505.28,15.3,-0.09209,6e-05,11.24656]
[1778784721486,40.13,81500.16,15.3,-0.09239,6e-05,11.27354]
[1778784721492,40.13,81500.16,15.3,-0.09239,6e-05,11.27354]
[1778784723394,40.13,81501.31,15.3,-0.09232,6e-05,11.26673]
[1778784725453,40.13,81503.72,15.3,-0.09216,6e-05,11.25318]
[1778784726207,40.13,81505.12,15.3,-0.09207,6e-05,11.24505]
[1778784726226,40.13,81505.12,15.3,-0.09207,6e-05,11.24505]
[1778784726446,40.13,81505.12,15.3,-0.09207,6e-05,11.24505]
[1778784727435,40.13,81511.38,15.3,-0.09169,6e-05,11.2114]
[1778784727534,40.13,81511.38,15.3,-0.09169,6e-05,11.2114]
[1778784727632,40.12,81532.13,15.3,-0.09044,6e-05,11.10093]
[1778784727908,40.12,81532.13,15.3,-0.09044,6e-05,11.10093]
[1778784728178,40.12,81532.13,15.3,-0.09044,6e-05,11.10093]
[1778784728394,40.12,81548.06,15.3,-0.0895,6e-05,11.01666]
[1778784729600,40.12,81548.06,15.3,-0.0895,6e-05,11.01666]
[1778784730167,40.12,81550.52,15.3,-0.08935,6e-05,11.0036]
[1778784730408,40.12,81550.66,15.3,-0.08934,6e-05,11.00256]
[1778784735443,40.12,81552.46,15.3,-0.08922,6e-05,10.99158]
[1778784737870,40.12,81552.33,15.3,-0.08922,6e-05,10.99197]
[1778784738469,40.12,81551.98,15.3,-0.08924,6e-05,10.99356]
[1778784739036,40.12,81551.98,15.3,-0.08924,6e-05,10.99356]
[1778784747532,40.12,81551.65,15.3,-0.08926,6e-05,10.99554]
[1778784752569,40.12,81551.32,15.3,-0.08925,6e-05,10.99311]
[1778784757603,40.12,81556.09,15.3,-0.08897,6e-05,10.9679]
[1778784762638,40.12,81559.19,15.3,-0.08879,6e-05,10.95164]
[1778784767673,40.12,81560.23,15.3,-0.08873,6e-05,10.94628]
[1778784771124,40.12,81563.29,15.3,-0.08855,6e-05,10.93028]
[1778784771132,40.12,81563.29,15.3,-0.08855,6e-05,10.93028]
[1778784771134,40.12,81563.29,15.3,-0.08855,6e-05,10.93028]
[1778784775904,40.12,81568.58,15.3,-0.08824,6e-05,10.90277]
[1778784775918,40.12,81568.58,15.3,-0.08824,6e-05,10.90277]
[1778784781811,40.12,81565.73,15.3,-0.08842,6e-05,10.91834]
[1778784784269,40.12,81558.92,15.3,-0.08882,6e-05,10.9543]
[1778784785799,40.12,81539.4,15.3,-0.08997,6e-05,11.05733]
[1778784787124,40.12,81537.32,15.3,-0.09009,6e-05,11.06819]
[1778784789574,40.12,81525.38,15.3,-0.0908,6e-05,11.13107]
[1778784794601,40.12,81524.79,15.3,-0.09082,6e-05,11.13313]
[1778784797816,40.12,81524.33,15.3,-0.09084,6e-05,11.13474]
[1778784802918,40.11,81523.32,15.3,-0.09088,6e-05,11.13814]
[1778784804932,40.11,81539.13,15.3,-0.08993,6e-05,11.05381]
[1778784805196,40.11,81539.13,15.3,-0.08993,6e-05,11.05381]
[1778784809390,40.11,81547.05,15.3,-0.08946,6e-05,11.01166]
[1778784809455,40.11,81547.05,15.3,-0.08946,6e-05,11.01166]
[1778784809690,40.11,81547.05,15.3,-0.08946,6e-05,11.01166]
[1778784809979,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784810313,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784810549,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784810579,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784810895,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784810982,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784811454,40.11,81512.39,15.3,-0.09153,6e-05,11.19534]
[1778784811988,40.11,81445.54,15.3,-0.09559,6e-05,11.54921]
[1778784812774,40.11,81445.54,15.3,-0.09559,6e-05,11.54921]
[1778784818306,40.11,81446.66,15.3,-0.09551,6e-05,11.54216]
[1778784818514,40.11,81446.66,15.3,-0.09551,6e-05,11.54216]
[1778784820577,40.11,81456.06,15.3,-0.09492,6e-05,11.49124]
[1778784820671,40.11,81458.79,15.3,-0.09475,6e-05,11.47641]
[1778784826942,40.11,81460.16,15.3,-0.09465,6e-05,11.46754]
[1778784832971,40.1,81452.47,15.3,-0.0951,6e-05,11.50647]
[1778784833139,40.1,81458.21,15.3,-0.09473,6e-05,11.47475]
[1778784838559,40.1,81451.17,15.3,-0.09517,6e-05,11.51244]
[1778784839606,40.1,81451.5,15.3,-0.09515,6e-05,11.51044]
[1778784839813,40.1,81451.5,15.3,-0.09515,6e-05,11.51044]
[1778784839998,40.1,81451.5,15.3,-0.09515,6e-05,11.51044]
[1778784840000,40.1,81451.5,15.3,-0.09515,6e-05,11.51044]
[1778784840718,40.1,81456.35,15.3,-0.09484,6e-05,11.48426]
[1778784841977,40.1,81450.12,15.3,-0.09523,6e-05,11.51768]
[1778784842202,40.1,81449.46,15.3,-0.09527,6e-05,11.52108]
[1778784845377,40.1,81455.2,15.3,-0.0949,6e-05,11.48934]
[1778784845436,40.09,81454.91,15.3,-0.09492,6e-05,11.49051]
[1778784849829,40.09,81459.9,15.3,-0.0946,6e-05,11.46314]
[1778784849912,40.09,81460.0,15.3,-0.0946,6e-05,11.46254]
[1778784855293,40.09,81471.45,15.3,-0.09387,6e-05,11.39958]
[1778784861017,40.09,81473.97,15.3,-0.09371,6e-05,11.38511]
[1778784870398,40.08,81479.4,15.3,-0.09335,6e-05,11.35352]
[1778784875433,40.08,81480.46,15.3,-0.09324,6e-05,11.34266]
[1778784881475,40.08,81479.63,15.3,-0.09328,6e-05,11.34586]
[1778784885528,40.08,81479.34,15.3,-0.09329,6e-05,11.34677]
[1778784886073,40.08,81479.34,15.3,-0.09329,6e-05,11.34677]
[1778784887547,40.08,81481.25,15.3,-0.09317,6e-05,11.33611]
[1778784889266,40.08,81478.04,15.3,-0.09336,6e-05,11.3529]
[1778784892192,40.07,81475.78,15.3,-0.09349,6e-05,11.36432]
[1778784892646,40.07,81475.78,15.3,-0.09349,6e-05,11.36432]
[1778784893246,40.07,81473.64,15.3,-0.09362,6e-05,11.3753]
[1778784893473,40.07,81473.64,15.3,-0.09362,6e-05,11.3753]
[1778784900026,40.07,81469.28,15.3,-0.09387,6e-05,11.39695]
[1778784900564,40.07,81469.03,15.3,-0.09388,6e-05,11.39799]
[1778784901608,40.07,81469.03,15.3,-0.09387,6e-05,11.39769]
[1778784905401,40.07,81471.7,15.3,-0.0937,6e-05,11.38224]
[1778784906180,40.06,81471.62,15.3,-0.0937,6e-05,11.38239]
[1778784909697,40.06,81476.68,15.3,-0.09338,6e-05,11.35452]
[1778784909863,40.06,81476.68,15.3,-0.09338,6e-05,11.35452]
[1778784909909,40.06,81477.67,15.3,-0.09332,6e-05,11.34898]
[1778784910282,40.06,81477.67,15.3,-0.09332,6e-05,11.34898]
[1778784910332,40.06,81477.67,15.3,-0.09332,6e-05,11.34898]
[1778784910998,40.06,81477.67,15.3,-0.09332,6e-05,11.34898]
[1778784911021,40.06,81498.79,15.3,-0.09203,6e-05,11.23546]
[1778784911572,40.06,81498.79,15.3,-0.09203,6e-05,11.23546]
[1778784911863,40.06,81498.79,15.3,-0.09203,6e-05,11.23546]
[1778784913473,40.06,81502.33,15.3,-0.0918,6e-05,11.21579]
[1778784913711,40.06,81502.33,15.3,-0.0918,6e-05,11.21579]
[1778784917452,40.06,81506.52,15.3,-0.09153,6e-05,11.19201]
[1778784920748,40.06,81508.74,15.3,-0.09139,6e-05,11.17918]
[1778784925787,40.05,81511.14,15.3,-0.09122,6e-05,11.16455]
[1778784928074,40.05,81512.26,15.3,-0.09115,6e-05,11.15829]
[1778784932015,40.05,81515.09,15.3,-0.09097,6e-05,11.14208]
[1778784937871,40.05,81524.35,15.3,-0.09037,6e-05,11.08731]
[1778784941333,40.04,81523.74,15.3,-0.0904,6e-05,11.09001]
[1778784945505,40.04,81535.63,15.3,-0.08969,6e-05,11.02651]
[1778784946492,40.04,81536.58,15.3,-0.08963,6e-05,11.02142]
[1778784946855,40.04,81536.58,15.3,-0.08963,6e-05,11.02142]
[1778784952983,40.04,81541.26,15.3,-0.08935,6e-05,10.99652]
[1778784958018,40.04,81544.76,15.3,-0.08914,6e-05,10.97802]
[1778784958388,40.04,81544.76,15.3,-0.08914,6e-05,10.97802]
[1778784964060,40.04,81541.96,15.3,-0.08931,6e-05,10.99294]
[1778784969096,40.04,81532.56,15.3,-0.08987,6e-05,11.04253]
[1778784969165,40.04,81532.56,15.3,-0.08987,6e-05,11.04253]
[1778784973418,40.04,81538.03,15.3,-0.08954,6e-05,11.01336]
[1778784980174,40.04,81542.44,15.3,-0.08928,6e-05,10.98998]
[1778784984202,40.04,81558.09,15.3,-0.08836,6e-05,10.90744]
[1778784988784,40.04,81558.56,15.3,-0.08833,6e-05,10.90532]
[1778784988885,40.04,81559.42,15.3,-0.08829,6e-05,10.90103]
[1778784989722,40.04,81559.42,15.3,-0.08829,6e-05,10.90103]
[1778784990080,40.04,81559.42,15.3,-0.08829,6e-05,10.90103]
[1778784990546,40.04,81559.04,15.3,-0.08831,6e-05,10.90281]
[1778784990826,40.04,81559.04,15.3,-0.08831,6e-05,10.90281]
[1778784998727,40.04,81559.15,15.3,-0.08825,6e-05,10.8966]
[1778785001560,40.04,81559.44,15.3,-0.08823,6e-05,10.89446]
[1778785002458,40.04,81560.51,15.3,-0.08816,6e-05,10.88863]
[1778785002481,40.04,81560.51,15.3,-0.08816,6e-05,10.88863]
[1778785002495,40.04,81560.51,15.3,-0.08816,6e-05,10.88863]
[1778785002508,40.04,81560.51,15.3,-0.08816,6e-05,10.88863]
[1778785008370,40.04,81572.82,15.3,-0.08744,6e-05,10.82302]
[1778785014563,40.04,81571.8,15.3,-0.08749,6e-05,10.82793]
[1778785020458,40.03,81575.42,15.3,-0.08727,6e-05,10.80809]
[1778785025493,40.03,81573.02,15.3,-0.08741,6e-05,10.82032]
[1778785027421,40.03,81572.86,15.3,-0.08741,6e-05,10.82106]
[1778785032543,40.03,81580.11,15.3,-0.08699,6e-05,10.78253]
[1778785034781,40.03,81580.0,15.3,-0.08699,6e-05,10.78305]
[1778785034873,40.03,81580.0,15.3,-0.08699,6e-05,10.78305]
[1778785034972,40.03,81580.0,15.3,-0.08699,6e-05,10.78295]
[1778785039443,40.03,81589.65,15.3,-0.08642,6e-05,10.73114]
[1778785039515,40.03,81589.65,15.3,-0.08642,6e-05,10.73114]
[1778785041608,40.03,81613.24,15.3,-0.08505,6e-05,10.60696]
[1778785042488,40.03,81613.24,15.3,-0.08505,6e-05,10.60696]
[1778785046860,40.03,81624.95,15.3,-0.08438,6e-05,10.54533]
[1778785047081,40.03,81624.95,15.3,-0.08438,6e-05,10.54533]
[1778785047226,40.03,81624.95,15.3,-0.08438,6e-05,10.54533]
[1778785047983,40.03,81643.57,15.3,-0.08333,6e-05,10.44866]
[1778785050735,40.03,81647.38,15.3,-0.08311,6e-05,10.42907]
[1778785055159,40.03,81647.75,15.3,-0.08307,6e-05,10.4237]
[1778785060741,40.03,81644.62,15.3,-0.08325,6e-05,10.44066]
[1778785064410,40.03,81644.4,15.3,-0.08327,6e-05,10.44211]
[1778785070055,40.03,81643.96,15.3,-0.0833,6e-05,10.44492]
[1778785076085,40.03,81644.07,15.3,-0.0833,6e-05,10.44508]
[1778785078917,40.03,81644.25,15.3,-0.0833,6e-05,10.4445]
[1778785078963,40.03,81644.25,15.3,-0.0833,6e-05,10.4445]
[1778785080280,40.03,81637.09,15.3,-0.0837,6e-05,10.48164]
[1778785080619,40.03,81629.94,15.3,-0.0841,6e-05,10.51868]
[1778785081134,40.03,81629.94,15.3,-0.0841,6e-05,10.51868]
[1778785083651,40.03,81633.17,15.3,-0.08392,6e-05,10.50201]
[1778785088180,40.03,81632.61,15.3,-0.08395,6e-05,10.50498]
[1778785091756,40.03,81630.42,15.3,-0.08408,6e-05,10.51633]
[1778785096997,40.03,81623.21,15.3,-0.08448,6e-05,10.55357]
[1778785097636,40.03,81623.21,15.3,-0.08448,6e-05,10.55357]
[1778785097888,40.03,81623.21,15.3,-0.08448,6e-05,10.55357]
[1778785098621,40.03,81621.7,15.3,-0.08457,6e-05,10.56135]
[1778785099525,40.03,81616.67,15.3,-0.08486,6e-05,10.58741]
[1778785101537,40.03,81615.55,15.3,-0.08492,6e-05,10.593]
[1778785103537,40.03,81614.6,15.3,-0.08497,6e-05,10.59769]
[1778785104293,40.03,81614.6,15.3,-0.08497,6e-05,10.59769]
[1778785105627,40.03,81615.22,15.3,-0.08493,6e-05,10.59421]
[1778785106123,40.03,81615.22,15.3,-0.08493,6e-05,10.59421]
[1778785107491,40.03,81614.55,15.3,-0.08497,6e-05,10.59745]
[1778785108145,40.03,81614.55,15.3,-0.08497,6e-05,10.59745]
[1778785111058,40.03,81613.9,15.3,-0.085,6e-05,10.60046]
[1778785113313,40.03,81604.52,15.3,-0.0855,6e-05,10.64496]
[1778785113797,40.03,81604.4,15.3,-0.08551,6e-05,10.64539]
[1778785114340,40.03,81604.23,15.3,-0.08552,6e-05,10.64608]
[1778785118605,40.03,81601.4,15.3,-0.08567,6e-05,10.66005]
[1778785119023,40.03,81601.4,15.3,-0.08567,6e-05,10.66005]
[1778785119550,40.03,81600.18,15.3,-0.08574,6e-05,10.6662]
[1778785119992,40.03,81600.18,15.3,-0.08574,6e-05,10.6662]
[1778785120053,40.03,81600.18,15.3,-0.08574,6e-05,10.6662]
[1778785124682,40.02,81598.02,15.3,-0.08585,6e-05,10.67634]
[1778785124765,40.02,81598.02,15.3,-0.08585,6e-05,10.67634]
[1778785125619,40.02,81597.39,15.3,-0.08588,6e-05,10.67939]
[1778785126249,40.02,81597.39,15.3,-0.08588,6e-05,10.67939]
[1778785127462,40.02,81595.76,15.3,-0.08597,6e-05,10.68743]
[1778785128422,40.02,81594.6,15.3,-0.08604,6e-05,10.69324]
[1778785129566,40.02,81595.01,15.3,-0.08601,6e-05,10.69084]
[1778785129567,40.02,81595.01,15.3,-0.08601,6e-05,10.69084]
[1778785130302,40.02,81595.01,15.3,-0.08601,6e-05,10.69084]
[1778785131637,40.02,81595.99,15.3,-0.08595,6e-05,10.68522]
[1778785132177,40.02,81595.99,15.3,-0.08595,6e-05,10.68522]
[1778785132555,40.02,81596.01,15.3,-0.08594,6e-05,10.68488]
[1778785136436,40.02,81595.41,15.3,-0.08597,6e-05,10.68706]
[1778785142313,40.01,81598.85,15.3,-0.08576,6e-05,10.6678]
[1778785143327,40.01,81598.85,15.3,-0.08576,6e-05,10.6678]
[1778785144910,40.01,81590.44,15.3,-0.08624,6e-05,10.71131]
[1778785146334,40.01,81588.47,15.3,-0.08635,6e-05,10.72135]
[1778785147174,40.01,81588.15,15.3,-0.08636,6e-05,10.72274]
[1778785147268,40.01,81588.15,15.3,-0.08636,6e-05,10.72274]
[1778785148538,40.01,81584.02,15.3,-0.0866,6e-05,10.74376]
[1778785155107,40.01,81590.15,15.3,-0.08622,6e-05,10.71015]
[1778785155141,40.01,81590.15,15.3,-0.08622,6e-05,10.71015]
[1778785159432,40.01,81602.88,15.3,-0.08548,6e-05,10.64221]
[1778785165473,40.0,81602.43,15.3,-0.08549,6e-05,10.6436]
[1778785167807,40.0,81600.6,15.3,-0.0856,6e-05,10.65301]
[1778785167808,40.0,81600.6,15.3,-0.0856,6e-05,10.65301]
[1778785173529,40.0,81603.92,15.3,-0.08537,6e-05,10.63066]
[1778785178198,40.0,81602.19,15.3,-0.08546,6e-05,10.63935]
[1778785178609,40.0,81593.96,15.3,-0.08593,6e-05,10.68203]
[1778785179618,40.0,81589.44,15.3,-0.08619,6e-05,10.70567]
[1778785180045,40.0,81589.44,15.3,-0.08619,6e-05,10.70567]
[1778785187743,40.0,81587.45,15.3,-0.08629,6e-05,10.71426]
[1778785193675,39.99,81584.87,15.3,-0.08642,6e-05,10.72599]
[1778785198710,39.99,81581.9,15.3,-0.08657,6e-05,10.74012]
[1778785201055,39.99,81580.76,15.3,-0.08664,6e-05,10.7458]
[1778785206823,39.99,81589.87,15.3,-0.08609,6e-05,10.69634]
[1778785208725,39.98,81576.37,15.3,-0.08687,6e-05,10.76656]
[1778785208727,39.98,81576.37,15.3,-0.08687,6e-05,10.76656]
[1778785213919,39.98,81570.17,15.3,-0.08721,6e-05,10.79719]
[1778785215413,39.98,81570.68,15.3,-0.08717,6e-05,10.79368]
[1778785223480,39.97,81574.82,15.3,-0.0869,6e-05,10.76886]
[1778785225887,39.97,81574.0,15.3,-0.08694,6e-05,10.77246]
[1778785226343,39.97,81574.0,15.3,-0.08694,6e-05,10.77246]
[1778785232095,39.97,81570.75,15.3,-0.0871,6e-05,10.7873]
[1778785239999,39.96,81570.84,15.3,-0.08703,6e-05,10.77908]
[1778785245035,39.96,81575.25,15.3,-0.08675,6e-05,10.75408]
[1778785247386,39.96,81575.25,15.3,-0.08675,6e-05,10.75408]
[1778785247419,39.96,81575.25,15.3,-0.08675,6e-05,10.75408]
[1778785248464,39.94,81584.55,15.3,-0.08613,6e-05,10.69762]
[1778785255105,39.93,81588.46,15.3,-0.08586,6e-05,10.67291]
[1778785259048,39.93,81586.51,15.3,-0.08595,6e-05,10.68125]
[1778785259133,39.93,81587.81,15.3,-0.08587,6e-05,10.67381]
[1778785264168,39.91,81587.14,15.3,-0.08585,6e-05,10.67223]
[1778785269203,39.9,81588.29,15.3,-0.08573,6e-05,10.66115]
[1778785272353,39.9,81607.16,15.3,-0.08462,6e-05,10.55954]
[1778785272547,39.9,81607.16,15.3,-0.08462,6e-05,10.55954]
[1778785273410,39.9,81607.16,15.3,-0.08462,6e-05,10.55954]
[1778785273452,39.88,81631.23,15.3,-0.08316,6e-05,10.42594]
[1778785273559,39.88,81631.23,15.3,-0.08316,6e-05,10.42594]
[1778785274478,39.88,81631.23,15.3,-0.08316,6e-05,10.42594]
[1778785274241,39.88,81651.19,15.3,-0.08204,6e-05,10.32205]
[1778785274501,39.88,81651.19,15.3,-0.08204,6e-05,10.32205]
[1778785274854,39.88,81651.19,15.3,-0.08204,6e-05,10.32205]
[1778785276923,39.88,81656.6,15.3,-0.08173,6e-05,10.29325]
[1778785277601,39.88,81656.46,15.3,-0.08173,6e-05,10.29355]
[1778785278974,39.88,81662.18,15.3,-0.08141,6e-05,10.26367]
[1778785282824,39.87,81672.37,15.3,-0.08083,6e-05,10.20993]
[1778785286831,39.86,81677.75,15.3,-0.08047,5e-05,10.17626]
[1778785289138,39.86,81683.8,15.3,-0.08013,5e-05,10.14482]
[1778785289815,39.86,81683.02,15.3,-0.08017,5e-05,10.14863]
[1778785294330,39.86,81685.52,15.3,-0.08,5e-05,10.13098]
[1778785294820,39.85,81692.88,15.3,-0.07958,5e-05,10.09168]
[1778785295219,39.85,81692.88,15.3,-0.07958,5e-05,10.09168]
[1778785295224,39.85,81692.88,15.3,-0.07958,5e-05,10.09168]
[1778785295389,39.85,81697.97,15.3,-0.0793,5e-05,10.06559]
[1778785296302,39.85,81697.97,15.3,-0.0793,5e-05,10.06559]
[1778785296396,39.85,81692.75,15.3,-0.07958,5e-05,10.09179]
[1778785297251,39.85,81692.75,15.3,-0.07958,5e-05,10.09179]
[1778785297642,39.85,81690.88,15.3,-0.07968,5e-05,10.10123]
[1778785300199,39.85,81688.8,15.3,-0.07979,5e-05,10.11158]
[1778785305370,39.85,81689.09,15.3,-0.07977,5e-05,10.10936]
[1778785311501,39.85,81688.82,15.3,-0.07977,5e-05,10.10966]
[1778785312982,39.85,81682.46,15.3,-0.08012,5e-05,10.14204]
[1778785313515,39.85,81667.13,15.3,-0.08096,6e-05,10.22048]
[1778785318551,39.85,81670.46,15.3,-0.08076,6e-05,10.20183]
[1778785320939,39.84,81671.99,15.3,-0.08067,6e-05,10.19369]
[1778785322580,39.84,81688.39,15.3,-0.07977,5e-05,10.10896]
[1778785326453,39.84,81689.73,15.3,-0.07969,5e-05,10.10185]
[1778785328739,39.84,81694.7,15.3,-0.07942,5e-05,10.0761]
[1778785328790,39.84,81695.63,15.3,-0.07936,5e-05,10.07127]
[1778785329562,39.84,81695.63,15.3,-0.07936,5e-05,10.07127]
[1778785330725,39.84,81696.83,15.3,-0.07929,5e-05,10.0647]
[1778785333708,39.84,81697.49,15.3,-0.07925,5e-05,10.06004]
[1778785334297,39.84,81697.49,15.3,-0.07925,5e-05,10.06004]
[1778785334729,39.84,81685.54,15.3,-0.07989,5e-05,10.12016]
[1778785341561,39.83,81673.39,15.3,-0.08052,6e-05,10.17906]
[1778785342761,39.83,81673.69,15.3,-0.0805,6e-05,10.17693]
[1778785342837,39.83,81673.69,15.3,-0.0805,6e-05,10.17693]
[1778785342859,39.83,81673.68,15.3,-0.08049,6e-05,10.1764]
[1778785345131,39.83,81662.5,15.3,-0.08111,6e-05,10.23365]
[1778785346369,39.83,81661.2,15.3,-0.08117,6e-05,10.23974]
[1778785347200,39.82,81660.88,15.3,-0.08119,6e-05,10.24108]
[1778785352801,39.82,81657.16,15.3,-0.08134,6e-05,10.25426]
[1778785353576,39.82,81657.16,15.3,-0.08134,6e-05,10.25426]
[1778785356187,39.82,81661.2,15.3,-0.08111,6e-05,10.23289]
[1778785356245,39.82,81663.28,15.3,-0.08099,6e-05,10.22167]
[1778785357836,39.82,81680.01,15.3,-0.08007,5e-05,10.13525]
[1778785359542,39.82,81680.01,15.3,-0.08007,5e-05,10.13525]
[1778785360479,39.82,81684.81,15.3,-0.0798,5e-05,10.11018]
[1778785363897,39.81,81687.14,15.3,-0.07965,5e-05,10.09634]
[1778785364574,39.81,81687.14,15.3,-0.07965,5e-05,10.09634]
[1778785364579,39.81,81687.48,15.3,-0.07962,5e-05,10.09356]
[1778785364819,39.81,81687.48,15.3,-0.07962,5e-05,10.09356]
[1778785365062,39.81,81687.48,15.3,-0.07962,5e-05,10.09356]
[1778785365132,39.81,81695.65,15.3,-0.07917,5e-05,10.05096]
[1778785366739,39.81,81698.09,15.3,-0.07903,5e-05,10.03851]
[1778785366899,39.81,81699.56,15.3,-0.07895,5e-05,10.03065]
[1778785371934,39.8,81699.39,15.3,-0.07892,5e-05,10.02766]
[1778785377365,39.79,81699.41,15.3,-0.07889,5e-05,10.02448]
[1778785378395,39.79,81699.82,15.3,-0.07885,5e-05,10.02084]
[1778785378426,39.79,81699.82,15.3,-0.07885,5e-05,10.02084]
[1778785379306,39.79,81699.67,15.3,-0.07885,5e-05,10.02084]
[1778785379388,39.79,81713.97,15.3,-0.07807,5e-05,9.9473]
[1778785385028,39.78,81699.87,15.3,-0.07879,5e-05,10.01565]
[1778785391070,39.77,81700.02,15.3,-0.07874,5e-05,10.01036]
[1778785396106,39.76,81692.61,15.3,-0.07909,5e-05,10.04349]
[1778785400825,39.76,81692.08,15.3,-0.07909,5e-05,10.043]
[1778785401141,39.75,81687.22,15.3,-0.07935,5e-05,10.06747]
[1778785402363,39.75,81687.22,15.3,-0.07935,5e-05,10.06747]
[1778785402463,39.75,81676.0,15.3,-0.07996,5e-05,10.12453]
[1778785404024,39.75,81675.32,15.3,-0.07999,5e-05,10.1271]
[1778785404593,39.75,81675.51,15.3,-0.07997,5e-05,10.1252]
[1778785410319,39.75,81673.73,15.3,-0.08004,5e-05,10.13185]
[1778785414273,39.74,81672.81,15.3,-0.08004,5e-05,10.13058]
[1778785414373,39.74,81673.26,15.3,-0.08001,5e-05,10.12779]
[1778785414689,39.74,81673.26,15.3,-0.08001,5e-05,10.12779]
[1778785415242,39.74,81673.29,15.3,-0.08,5e-05,10.12716]
[1778785415672,39.74,81673.29,15.3,-0.08,5e-05,10.12716]
[1778785416249,39.74,81673.52,15.3,-0.07998,5e-05,10.12508]
[1778785421284,39.73,81673.28,15.3,-0.07995,5e-05,10.1219]
[1778785426319,39.72,81671.95,15.3,-0.07998,5e-05,10.1244]
[1778785431354,39.71,81671.82,15.3,-0.07994,5e-05,10.12078]
[1778785436389,39.7,81671.74,15.3,-0.0799,5e-05,10.11698]
[1778785440417,39.7,81687.17,15.3,-0.07902,5e-05,10.03478]
[1778785442310,39.69,81690.64,15.3,-0.07883,5e-05,10.01633]
[1778785442615,39.69,81690.64,15.3,-0.07883,5e-05,10.01633]
[1778785442431,39.69,81694.0,15.3,-0.07864,5e-05,9.99849]
[1778785443438,39.69,81702.32,15.3,-0.07818,5e-05,9.95539]
[1778785448473,39.69,81694.07,15.3,-0.0786,5e-05,9.99448]
[1778785450606,39.68,81693.08,15.3,-0.07864,5e-05,9.99888]
[1778785451164,39.68,81692.4,15.3,-0.07867,5e-05,10.00169]
[1778785456555,39.67,81690.83,15.3,-0.07872,5e-05,10.00572]
[1778785456792,39.67,81690.83,15.3,-0.07872,5e-05,10.00572]
[1778785457562,39.67,81690.4,15.3,-0.07874,5e-05,10.00768]
[1778785458281,39.67,81690.4,15.3,-0.07874,5e-05,10.00768]
[1778785458570,39.67,81690.62,15.3,-0.07872,5e-05,10.00632]
[1778785458754,39.67,81690.62,15.3,-0.07872,5e-05,10.00632]
[1778785459576,39.67,81690.59,15.3,-0.07872,5e-05,10.00624]
[1778785461678,39.67,81690.46,15.3,-0.07873,5e-05,10.00667]
[1778785461778,39.67,81690.7,15.3,-0.07871,5e-05,10.00521]
[1778785467633,39.66,81689.88,15.3,-0.07872,5e-05,10.00548]
[1778785472668,39.66,81689.34,15.3,-0.07868,5e-05,10.00093]
[1778785477703,39.65,81689.58,15.3,-0.07864,5e-05,9.99651]
[1778785480180,39.65,81689.02,15.3,-0.07866,5e-05,9.99874]
[1778785480691,39.65,81689.02,15.3,-0.07866,5e-05,9.99874]
[1778785480277,39.65,81678.34,15.3,-0.07923,5e-05,10.05206]
[1778785480727,39.65,81675.89,15.3,-0.07936,5e-05,10.06462]
[1778785481959,39.65,81675.89,15.3,-0.07936,5e-05,10.06462]
[1778785481977,39.65,81675.07,15.3,-0.0794,5e-05,10.06809]
[1778785487633,39.64,81672.31,15.3,-0.07954,5e-05,10.08093]
[1778785487695,39.64,81672.31,15.3,-0.07954,5e-05,10.08093]
[1778785487699,39.64,81672.31,15.3,-0.07954,5e-05,10.08093]
[1778785487724,39.64,81671.83,15.3,-0.07956,5e-05,10.08272]
[1778785493527,39.64,81664.49,15.3,-0.07994,6e-05,10.11893]
[1778785496337,39.64,81662.42,15.3,-0.08005,6e-05,10.12841]
[1778785496634,39.64,81662.42,15.3,-0.08005,6e-05,10.12841]
[1778785502386,39.63,81654.08,15.3,-0.08048,6e-05,10.16885]
[1778785509558,39.63,81666.1,15.3,-0.07979,5e-05,10.10404]
[1778785514563,39.62,81678.14,15.3,-0.07911,5e-05,10.04063]
[1778785520000,39.62,81685.17,15.3,-0.07871,5e-05,10.00311]
[1778785525497,39.62,81685.3,15.3,-0.0787,5e-05,10.00166]
[1778785525672,39.62,81685.3,15.3,-0.0787,5e-05,10.00166]
[1778785525596,39.62,81683.11,15.3,-0.07881,5e-05,10.01245]
[1778785526672,39.62,81683.11,15.3,-0.07881,5e-05,10.01245]
[1778785527049,39.62,81684.26,15.3,-0.07874,5e-05,10.00591]
[1778785532080,39.61,81687.16,15.3,-0.07855,5e-05,9.98623]
[1778785532132,39.61,81687.16,15.3,-0.07855,5e-05,9.98623]
[1778785532134,39.61,81688.84,15.3,-0.07846,5e-05,9.97745]
[1778785533381,39.61,81688.84,15.3,-0.07846,5e-05,9.97745]
[1778785533432,39.61,81704.33,15.3,-0.07761,5e-05,9.89763]
[1778785539133,39.61,81706.96,15.3,-0.07744,5e-05,9.88191]
[1778785544176,39.6,81699.02,15.3,-0.07785,5e-05,9.92003]
[1778785546278,39.6,81697.87,15.3,-0.0779,5e-05,9.9254]
[1778785552056,39.59,81689.49,15.3,-0.07832,5e-05,9.96481]
[1778785557267,39.59,81690.05,15.3,-0.07825,5e-05,9.95782]
[1778785562302,39.58,81689.41,15.3,-0.07825,5e-05,9.95821]
[1778785564150,39.58,81693.64,15.3,-0.07802,5e-05,9.93603]
[1778785564549,39.58,81693.64,15.3,-0.07802,5e-05,9.93603]
[1778785572372,39.57,81695.14,15.3,-0.07789,5e-05,9.92374]
[1778785574310,39.57,81689.92,15.3,-0.07817,5e-05,9.9499]
[1778785574602,39.57,81682.61,15.3,-0.07856,5e-05,9.98675]
[1778785576450,39.57,81679.97,15.3,-0.0787,5e-05,10.00009]
[1778785576504,39.57,81674.21,15.3,-0.07901,5e-05,10.02943]
[1778785577494,39.57,81674.21,15.3,-0.07901,5e-05,10.02943]
[1778785577579,39.57,81673.81,15.3,-0.07903,5e-05,10.0308]
[1778785578026,39.57,81673.81,15.3,-0.07903,5e-05,10.0308]
[1778785578331,39.57,81673.81,15.3,-0.07903,5e-05,10.0308]
[1778785578636,39.57,81673.81,15.3,-0.07903,5e-05,10.0308]
[1778785578716,39.57,81669.55,15.3,-0.07926,5e-05,10.0528]
[1778785580278,39.57,81668.12,15.3,-0.07934,5e-05,10.06024]
[1778785581555,39.57,81667.75,15.3,-0.07936,5e-05,10.06222]
[1778785581969,39.57,81667.1,15.3,-0.0794,5e-05,10.06564]
[1778785582705,39.57,81667.1,15.3,-0.0794,5e-05,10.06564]
[1778785583837,39.57,81667.47,15.3,-0.07938,5e-05,10.06388]
[1778785584247,39.57,81667.47,15.3,-0.07938,5e-05,10.06388]
[1778785584309,39.57,81667.47,15.3,-0.07938,5e-05,10.06388]
[1778785584494,39.57,81667.47,15.3,-0.07938,5e-05,10.06388]
[1778785584700,39.57,81667.47,15.3,-0.07938,5e-05,10.06388]
[1778785584710,39.57,81667.47,15.3,-0.07938,5e-05,10.06388]
[1778785584711,39.57,81667.25,15.3,-0.07939,5e-05,10.06508]
[1778785586765,39.57,81666.78,15.3,-0.07942,5e-05,10.06715]
[1778785586980,39.57,81667.24,15.3,-0.07939,5e-05,10.06443]
[1778785587477,39.56,81668.93,15.3,-0.07929,5e-05,10.05545]
[1778785588897,39.56,81667.44,15.3,-0.07937,5e-05,10.06282]
[1778785589491,39.56,81667.49,15.3,-0.07936,5e-05,10.06185]
[1778785591651,39.56,81669.81,15.3,-0.07923,5e-05,10.04921]
[1778785591673,39.56,81673.72,15.3,-0.07898,5e-05,10.02439]
[1778785597218,39.56,81674.44,15.3,-0.07893,5e-05,10.0196]
[1778785597547,39.56,81676.47,15.3,-0.07881,5e-05,10.00895]
[1778785598074,39.56,81676.47,15.3,-0.07881,5e-05,10.00895]
[1778785598554,39.56,81693.41,15.3,-0.07789,5e-05,9.92162]
[1778785603514,39.55,81699.11,15.3,-0.07756,5e-05,9.8906]
[1778785608625,39.55,81697.94,15.3,-0.07759,5e-05,9.89366]
[1778785613660,39.54,81699.84,15.3,-0.07746,5e-05,9.88148]
[1778785614896,39.54,81699.95,15.3,-0.07745,5e-05,9.88042]
[1778785619680,39.54,81694.49,15.3,-0.07772,5e-05,9.9062]
[1778785621720,39.53,81694.82,15.3,-0.0777,5e-05,9.90342]
[1778785624761,39.53,81686.22,15.3,-0.07814,5e-05,9.94566]
[1778785624788,39.53,81683.01,15.3,-0.07831,5e-05,9.96148]
[1778785628016,39.53,81681.88,15.3,-0.07837,5e-05,9.96663]
[1778785628022,39.53,81681.88,15.3,-0.07837,5e-05,9.96663]
[1778785628665,39.53,81681.88,15.3,-0.07837,5e-05,9.96663]
[1778785628766,39.53,81681.7,15.3,-0.07837,5e-05,9.96691]
[1778785631312,39.52,81681.46,15.3,-0.07837,5e-05,9.96686]
[1778785636822,39.52,81681.67,15.3,-0.07832,5e-05,9.96196]
[1778785641878,39.51,81681.21,15.3,-0.07831,5e-05,9.96119]
[1778785646913,39.5,81677.14,15.3,-0.0785,5e-05,9.97883]
[1778785651948,39.5,81676.05,15.3,-0.0785,5e-05,9.97716]
[1778785653889,39.49,81675.91,15.3,-0.07849,5e-05,9.9766]
[1778785660009,39.49,81666.06,15.3,-0.07899,5e-05,10.02316]
[1778785663162,39.48,81666.08,15.3,-0.07897,5e-05,10.0217]
[1778785663723,39.48,81666.08,15.3,-0.07897,5e-05,10.0217]
[1778785663819,39.48,81665.62,15.3,-0.07899,5e-05,10.0231]
[1778785664007,39.48,81665.62,15.3,-0.07899,5e-05,10.0231]
[1778785664401,39.48,81665.62,15.3,-0.07899,5e-05,10.0231]
[1778785664540,39.48,81665.62,15.3,-0.07899,5e-05,10.0231]
[1778785664753,39.48,81662.42,15.3,-0.07916,5e-05,10.03967]
[1778785665139,39.48,81662.42,15.3,-0.07916,5e-05,10.03967]
[1778785667225,39.48,81652.95,15.3,-0.07969,6e-05,10.08857]
[1778785667291,39.48,81652.95,15.3,-0.07969,6e-05,10.08857]
[1778785667672,39.48,81652.95,15.3,-0.07969,6e-05,10.08857]
[1778785667727,39.48,81648.21,15.3,-0.07995,6e-05,10.11308]
[1778785668261,39.48,81648.21,15.3,-0.07995,6e-05,10.11308]
[1778785668708,39.48,81647.94,15.3,-0.07996,6e-05,10.11407]
[1778785670991,39.48,81647.16,15.3,-0.08,6e-05,10.11811]
[1778785672132,39.48,81646.43,15.3,-0.08004,6e-05,10.1219]
[1778785672136,39.48,81646.43,15.3,-0.08004,6e-05,10.1219]
[1778785672525,39.48,81646.43,15.3,-0.08004,6e-05,10.1219]
[1778785672620,39.48,81646.43,15.3,-0.08004,6e-05,10.1219]
[1778785673185,39.48,81639.72,15.3,-0.08041,6e-05,10.15658]
[1778785679766,39.48,81638.97,15.3,-0.08045,6e-05,10.16023]
[1778785684815,39.48,81634.15,15.3,-0.08072,6e-05,10.18482]
[1778785690215,39.48,81619.08,15.3,-0.08155,6e-05,10.26212]
[1778785695250,39.47,81612.1,15.3,-0.08193,6e-05,10.29724]
[1778785698527,39.47,81614.92,15.3,-0.08177,6e-05,10.28195]
[1778785699756,39.47,81618.21,15.3,-0.08157,6e-05,10.26427]
[1778785699801,39.47,81636.12,15.3,-0.08057,6e-05,10.17102]
[1778785700792,39.47,81636.12,15.3,-0.08057,6e-05,10.17102]
[1778785701499,39.47,81640.15,15.3,-0.08035,6e-05,10.15004]
[1778785702471,39.47,81638.21,15.3,-0.08045,6e-05,10.16001]
[1778785702613,39.47,81638.21,15.3,-0.08045,6e-05,10.16001]
[1778785702932,39.47,81638.21,15.3,-0.08045,6e-05,10.16001]
[1778785703766,39.47,81630.26,15.3,-0.08089,6e-05,10.20113]
[1778785709881,39.47,81635.37,15.3,-0.0806,6e-05,10.17385]
[1778785712259,39.47,81642.67,15.3,-0.08016,6e-05,10.13165]
[1778785712370,39.47,81646.11,15.3,-0.07997,6e-05,10.11378]
[1778785712948,39.47,81646.11,15.3,-0.07997,6e-05,10.11378]
[1778785718779,39.47,81648.24,15.3,-0.07984,6e-05,10.10117]
[1778785718789,39.47,81648.24,15.3,-0.07984,6e-05,10.10117]
[1778785718880,39.46,81647.29,15.3,-0.07988,6e-05,10.10533]
[1778785724454,39.46,81649.2,15.3,-0.07978,6e-05,10.09553]
[1778785727027,39.46,81649.52,15.3,-0.07976,6e-05,10.09393]
[1778785727478,39.46,81649.13,15.3,-0.07978,6e-05,10.0956]
[1778785732513,39.46,81650.26,15.3,-0.0797,6e-05,10.08806]
[1778785737548,39.46,81656.69,15.3,-0.07933,6e-05,10.05331]
[1778785739402,39.46,81656.2,15.3,-0.07935,6e-05,10.05555]
[1778785739405,39.46,81656.2,15.3,-0.07935,6e-05,10.05555]
[1778785739562,39.46,81656.27,15.3,-0.07934,6e-05,10.0549]
[1778785741469,39.46,81654.98,15.3,-0.07942,6e-05,10.06164]
[1778785741576,39.46,81655.27,15.3,-0.0794,6e-05,10.06022]
[1778785745597,39.45,81655.2,15.3,-0.0794,6e-05,10.05968]
[1778785745598,39.45,81655.2,15.3,-0.0794,6e-05,10.05968]
[1778785745604,39.45,81655.37,15.3,-0.07938,6e-05,10.0585]
[1778785750639,39.45,81653.94,15.3,-0.07947,6e-05,10.06624]
[1778785751280,39.45,81653.94,15.3,-0.07947,6e-05,10.06624]
[1778785751327,39.45,81653.94,15.3,-0.07947,6e-05,10.06624]
[1778785751344,39.45,81653.94,15.3,-0.07947,6e-05,10.06624]
[1778785751358,39.45,81653.94,15.3,-0.07947,6e-05,10.06624]
[1778785751369,39.45,81653.94,15.3,-0.07947,6e-05,10.06624]
[1778785751646,39.45,81655.09,15.3,-0.0794,6e-05,10.06037]
[1778785752534,39.45,81655.09,15.3,-0.0794,6e-05,10.06037]
[1778785756629,39.45,81656.83,15.3,-0.0793,5e-05,10.05027]
[1778785757562,39.45,81654.92,15.3,-0.0794,6e-05,10.05983]
[1778785759019,39.45,81648.4,15.3,-0.07975,6e-05,10.09285]
[1778785759023,39.45,81648.4,15.3,-0.07975,6e-05,10.09285]
[1778785759033,39.45,81648.4,15.3,-0.07975,6e-05,10.09285]
[1778785759702,39.45,81643.05,15.3,-0.08005,6e-05,10.12053]
[1778785760082,39.45,81643.05,15.3,-0.08005,6e-05,10.12053]
[1778785763969,39.45,81639.2,15.3,-0.08026,6e-05,10.1403]
[1778785768284,39.45,81638.14,15.3,-0.08032,6e-05,10.14551]
[1778785768850,39.45,81638.14,15.3,-0.08032,6e-05,10.14551]
[1778785768861,39.45,81638.14,15.3,-0.08032,6e-05,10.14551]
[1778785774901,39.45,81627.42,15.3,-0.08088,6e-05,10.19633]
[1778785780851,39.45,81625.07,15.3,-0.081,6e-05,10.20734]
[1778785785886,39.44,81622.71,15.3,-0.08112,6e-05,10.21857]
[1778785790922,39.44,81616.08,15.3,-0.08148,6e-05,10.25182]
[1778785795957,39.44,81610.67,15.3,-0.08176,6e-05,10.27857]
[1778785800992,39.44,81619.61,15.3,-0.08125,6e-05,10.23071]
[1778785806033,39.43,81617.92,15.3,-0.08133,6e-05,10.23832]
[1778785814089,39.43,81618.09,15.3,-0.0813,6e-05,10.23545]
[1778785820132,39.43,81629.85,15.3,-0.08063,6e-05,10.17331]
[1778785824323,39.43,81630.54,15.3,-0.08059,6e-05,10.16925]
[1778785830202,39.42,81630.0,15.3,-0.08061,6e-05,10.17107]
[1778785836244,39.42,81630.67,15.3,-0.08053,6e-05,10.16275]
[1778785841279,39.42,81630.48,15.3,-0.08054,6e-05,10.16316]
[1778785846317,39.42,81627.56,15.3,-0.0807,6e-05,10.17773]
[1778785851352,39.42,81627.12,15.3,-0.08071,6e-05,10.17942]
[1778785855386,39.42,81621.5,15.3,-0.08102,6e-05,10.20822]
[1778785856020,39.42,81621.5,15.3,-0.08102,6e-05,10.20822]
[1778785861422,39.42,81614.1,15.3,-0.08143,6e-05,10.24548]
[1778785866457,39.41,81622.62,15.3,-0.08094,6e-05,10.20037]
[1778785871492,39.41,81621.48,15.3,-0.081,6e-05,10.20569]
[1778785877534,39.41,81620.18,15.3,-0.08106,6e-05,10.21167]
[1778785882569,39.41,81618.88,15.3,-0.08113,6e-05,10.21776]
[1778785887604,39.41,81616.67,15.3,-0.08124,6e-05,10.22853]
[1778785892639,39.41,81624.53,15.3,-0.08077,6e-05,10.18296]
[1778785897674,39.41,81631.39,15.3,-0.08038,6e-05,10.14694]
[1778785902709,39.41,81629.44,15.3,-0.08049,6e-05,10.15687]
[1778785907343,39.41,81629.67,15.3,-0.08047,6e-05,10.15554]
[1778785907355,39.41,81629.67,15.3,-0.08047,6e-05,10.15554]
[1778785912780,39.41,81630.28,15.3,-0.08044,6e-05,10.15219]
[1778785917815,39.41,81630.17,15.3,-0.08044,6e-05,10.15264]
[1778785922850,39.41,81630.81,15.3,-0.08041,6e-05,10.14919]
[1778785927885,39.4,81626.21,15.3,-0.08066,6e-05,10.17278]
[1778785932920,39.4,81620.57,15.3,-0.08097,6e-05,10.20155]
[1778785933927,39.4,81605.99,15.3,-0.08179,6e-05,10.27737]
[1778785939972,39.4,81610.94,15.3,-0.08149,6e-05,10.25002]
[1778785941413,39.4,81613.26,15.3,-0.08136,6e-05,10.23771]
[1778785941990,39.4,81629.02,15.3,-0.08048,6e-05,10.15556]
[1778785944628,39.4,81633.03,15.3,-0.08025,6e-05,10.13464]
[1778785944630,39.4,81633.03,15.3,-0.08025,6e-05,10.13464]
[1778785945197,39.4,81633.03,15.3,-0.08025,6e-05,10.13464]
[1778785951638,39.4,81632.88,15.3,-0.08026,6e-05,10.13508]
[1778785951683,39.4,81632.88,15.3,-0.08026,6e-05,10.13508]
[1778785951991,39.4,81632.88,15.3,-0.08026,6e-05,10.13508]
[1778785954851,39.4,81618.97,15.3,-0.081,6e-05,10.20281]
[1778785957632,39.4,81620.75,15.3,-0.0809,6e-05,10.1932]
[1778785963136,39.39,81624.66,15.3,-0.08067,6e-05,10.17171]
[1778785968171,39.39,81618.3,15.3,-0.08101,6e-05,10.20395]
[1778785973207,39.39,81617.69,15.3,-0.08104,6e-05,10.20608]
[1778785978242,39.39,81618.08,15.3,-0.081,6e-05,10.20296]
[1778785983277,39.39,81616.76,15.3,-0.08107,6e-05,10.20871]
[1778785988312,39.38,81616.29,15.3,-0.08108,6e-05,10.20998]
[1778785993347,39.38,81616.39,15.3,-0.08106,6e-05,10.20828]
[1778785998382,39.38,81616.09,15.3,-0.08107,6e-05,10.20867]
[1778786003483,39.38,81614.87,15.3,-0.08112,6e-05,10.21405]
[1778786004626,39.38,81605.67,15.3,-0.08164,6e-05,10.26177]
[1778786010470,39.37,81603.03,15.3,-0.08176,6e-05,10.27325]
[1778786014248,39.37,81601.5,15.3,-0.08182,6e-05,10.27654]
[1778786014258,39.37,81601.5,15.3,-0.08182,6e-05,10.27654]
[1778786014671,39.37,81591.96,15.3,-0.08235,6e-05,10.32612]
[1778786020548,39.36,81585.48,15.3,-0.08269,6e-05,10.35719]
[1778786025583,39.36,81582.92,15.3,-0.08281,6e-05,10.36854]
[1778786027860,39.36,81581.67,15.3,-0.08288,6e-05,10.37467]
[1778786033640,39.35,81577.89,15.3,-0.08306,6e-05,10.39147]
[1778786036113,39.35,81577.57,15.3,-0.08308,6e-05,10.3927]
[1778786036960,39.35,81576.89,15.3,-0.08311,6e-05,10.39538]
[1778786039984,39.35,81577.45,15.3,-0.08307,6e-05,10.39154]
[1778786040554,39.35,81576.51,15.3,-0.08311,6e-05,10.3956]
[1778786042526,39.35,81573.79,15.3,-0.08326,6e-05,10.40945]
[1778786047737,39.34,81580.3,15.3,-0.08286,6e-05,10.37276]
[1778786049827,39.34,81579.31,15.3,-0.08292,6e-05,10.37757]
[1778786052774,39.34,81563.79,15.3,-0.08379,6e-05,10.45764]
[1778786053782,39.34,81563.79,15.3,-0.08379,6e-05,10.45764]
[1778786055475,39.33,81560.88,15.3,-0.08395,6e-05,10.47203]
[1778786055876,39.33,81560.88,15.3,-0.08395,6e-05,10.47203]
[1778786056400,39.33,81560.48,15.3,-0.08396,6e-05,10.47307]
[1778786056808,39.33,81560.48,15.3,-0.08396,6e-05,10.47307]
[1778786061604,39.33,81554.31,15.3,-0.08428,6e-05,10.50284]
[1778786061892,39.33,81554.31,15.3,-0.08428,6e-05,10.50284]
[1778786063305,39.33,81553.93,15.3,-0.0843,6e-05,10.50426]
[1778786068307,39.32,81544.03,15.3,-0.08484,6e-05,10.55353]
[1778786071316,39.32,81539.08,15.3,-0.08511,6e-05,10.57773]
[1778786071715,39.31,81543.97,15.3,-0.08479,6e-05,10.547]
[1778786071846,39.31,81543.97,15.3,-0.08479,6e-05,10.547]
[1778786071913,39.31,81556.96,15.3,-0.08403,6e-05,10.47763]
[1778786072407,39.31,81556.96,15.3,-0.08403,6e-05,10.47763]
[1778786072777,39.31,81556.96,15.3,-0.08403,6e-05,10.47763]
[1778786077955,39.31,81549.92,15.3,-0.0844,6e-05,10.51141]
[1778786082990,39.3,81547.71,15.3,-0.08449,6e-05,10.52005]
[1778786089032,39.29,81547.59,15.3,-0.08446,6e-05,10.51697]
[1778786093665,39.29,81548.52,15.3,-0.08438,6e-05,10.5096]
[1778786099102,39.28,81546.65,15.3,-0.08445,6e-05,10.51583]
[1778786102123,39.28,81527.91,15.3,-0.08552,6e-05,10.61341]
[1778786104353,39.27,81527.13,15.3,-0.08556,6e-05,10.6168]
[1778786104997,39.27,81527.16,15.3,-0.08555,6e-05,10.61587]
[1778786110179,39.26,81522.8,15.3,-0.08576,6e-05,10.63438]
[1778786115214,39.26,81516.8,15.3,-0.08607,6e-05,10.6624]
[1778786120249,39.25,81515.96,15.3,-0.08607,6e-05,10.66286]
[1778786125284,39.24,81514.97,15.3,-0.08609,6e-05,10.66415]
[1778786130319,39.23,81522.17,15.3,-0.08562,6e-05,10.62201]
[1778786135354,39.22,81524.98,15.3,-0.08539,6e-05,10.59941]
[1778786140400,39.22,81516.52,15.3,-0.08585,6e-05,10.64102]
[1778786142412,39.21,81496.94,15.3,-0.08699,6e-05,10.74406]
[1778786147442,39.21,81502.99,15.3,-0.08659,6e-05,10.70806]
[1778786152483,39.2,81500.17,15.3,-0.08671,6e-05,10.71827]
[1778786157518,39.19,81497.42,15.3,-0.08683,6e-05,10.72874]
[1778786162555,39.18,81502.36,15.3,-0.08649,6e-05,10.69816]
[1778786167590,39.17,81509.4,15.3,-0.08603,6e-05,10.65671]
[1778786170360,39.17,81510.08,15.3,-0.08598,6e-05,10.65236]
[1778786170460,39.17,81510.08,15.3,-0.08598,6e-05,10.65236]
[1778786171175,39.17,81510.94,15.3,-0.08592,6e-05,10.64636]
[1778786171524,39.17,81516.09,15.3,-0.08561,6e-05,10.61821]
[1778786171805,39.17,81516.09,15.3,-0.08561,6e-05,10.61821]
[1778786172556,39.17,81519.5,15.3,-0.08541,6e-05,10.60003]
[1778786177660,39.16,81509.37,15.3,-0.08596,6e-05,10.65026]
[1778786182809,39.15,81508.46,15.3,-0.08598,6e-05,10.6523]
[1778786185020,39.15,81508.35,15.3,-0.08598,6e-05,10.65218]
[1778786191758,39.14,81498.4,15.3,-0.08647,6e-05,10.6946]
[1778786196793,39.13,81494.03,15.3,-0.08669,6e-05,10.71428]
[1778786201852,39.12,81496.47,15.3,-0.0865,6e-05,10.69737]
[1778786206886,39.12,81493.99,15.3,-0.08661,6e-05,10.70691]
[1778786211922,39.11,81493.53,15.3,-0.0866,6e-05,10.70559]
[1778786216956,39.1,81495.41,15.3,-0.08645,6e-05,10.69178]
[1778786221991,39.09,81492.43,15.3,-0.08658,6e-05,10.70415]
[1778786227026,39.08,81493.21,15.3,-0.08649,6e-05,10.69558]
[1778786232061,39.08,81493.3,15.3,-0.08645,6e-05,10.6915]
[1778786237096,39.07,81494.24,15.3,-0.08635,6e-05,10.68294]
[1778786242131,39.06,81496.7,15.3,-0.08617,6e-05,10.66634]
[1778786249180,39.05,81497.39,15.3,-0.08608,6e-05,10.65807]
[1778786254215,39.05,81497.08,15.3,-0.08603,6e-05,10.65242]
[1778786258306,39.05,81497.05,15.3,-0.08603,6e-05,10.65194]
[1778786259250,39.04,81513.98,15.3,-0.085,6e-05,10.55889]
[1778786264285,39.04,81517.64,15.3,-0.08476,6e-05,10.53701]
[1778786268651,39.03,81519.06,15.3,-0.08466,6e-05,10.52762]
[1778786274355,39.03,81518.46,15.3,-0.08467,6e-05,10.52809]
[1778786279390,39.02,81518.26,15.3,-0.08465,6e-05,10.52684]
[1778786283760,39.02,81524.32,15.3,-0.08428,6e-05,10.49269]
[1778786284140,39.02,81524.32,15.3,-0.08428,6e-05,10.49269]
[1778786284190,39.02,81524.32,15.3,-0.08428,6e-05,10.49269]
[1778786284318,39.02,81524.32,15.3,-0.08428,6e-05,10.49269]
[1778786285016,39.02,81534.37,15.3,-0.08369,6e-05,10.4388]
[1778786285074,39.02,81534.37,15.3,-0.08369,6e-05,10.4388]
[1778786285524,39.02,81534.37,15.3,-0.08369,6e-05,10.4388]
[1778786285576,39.02,81552.2,15.3,-0.08265,6e-05,10.34391]
[1778786287448,39.02,81559.17,15.3,-0.08225,6e-05,10.30688]
[1778786287660,39.02,81563.31,15.3,-0.08201,6e-05,10.2849]
[1778786288454,39.02,81569.59,15.3,-0.08165,6e-05,10.25133]
[1778786290711,39.01,81575.8,15.3,-0.08129,6e-05,10.21784]
[1778786292297,39.01,81584.81,15.3,-0.08077,6e-05,10.17014]
[1778786294502,39.01,81606.87,15.3,-0.07953,6e-05,10.05392]
[1778786295932,39.01,81617.55,15.3,-0.07893,6e-05,9.99815]
[1778786296089,39.01,81617.55,15.3,-0.07893,6e-05,9.99815]
[1778786296205,39.01,81617.55,15.3,-0.07893,6e-05,9.99815]
[1778786296517,39.01,81630.25,15.3,-0.07823,6e-05,9.93213]
[1778786296638,39.01,81630.25,15.3,-0.07823,6e-05,9.93213]
[1778786296647,39.01,81630.25,15.3,-0.07823,6e-05,9.93213]
[1778786297517,39.01,81625.86,15.3,-0.07847,6e-05,9.95499]
[1778786298298,39.01,81625.86,15.3,-0.07847,6e-05,9.95499]
[1778786298524,39.01,81615.97,15.3,-0.07902,6e-05,10.00646]
[1778786300767,39.01,81607.19,15.3,-0.0795,6e-05,10.05122]
[1778786301545,39.01,81604.71,15.3,-0.07964,6e-05,10.06404]
[1778786306580,39.01,81617.95,15.3,-0.07889,6e-05,9.9944]
[1778786310274,39.01,81613.05,15.3,-0.07916,6e-05,10.01977]
[1778786310608,39.01,81600.28,15.3,-0.07987,6e-05,10.08631]
[1778786310920,39.01,81600.28,15.3,-0.07987,6e-05,10.08631]
[1778786310983,39.01,81600.28,15.3,-0.07987,6e-05,10.08631]
[1778786311615,39.01,81592.43,15.3,-0.08028,6e-05,10.12306]
[1778786311766,39.01,81592.43,15.3,-0.08028,6e-05,10.12306]
[1778786312415,39.01,81592.43,15.3,-0.08028,6e-05,10.12306]
[1778786312704,39.01,81595.09,15.3,-0.08014,6e-05,10.10923]
[1778786313629,39.01,81596.24,15.3,-0.08007,6e-05,10.10334]
[1778786318664,39.01,81598.16,15.3,-0.07997,6e-05,10.09398]
[1778786321392,39.01,81597.71,15.3,-0.08,6e-05,10.09648]
[1778786321393,39.01,81597.71,15.3,-0.08,6e-05,10.09648]
[1778786321460,39.01,81598.0,15.3,-0.07999,6e-05,10.09526]
[1778786326720,39.01,81599.22,15.3,-0.07991,6e-05,10.08771]
[1778786331343,39.01,81597.92,15.3,-0.07997,6e-05,10.09357]
[1778786331373,39.01,81594.11,15.3,-0.08018,6e-05,10.11324]
[1778786332601,39.01,81594.11,15.3,-0.08018,6e-05,10.11324]
[1778786334701,39.01,81581.86,15.3,-0.08087,6e-05,10.17756]
[1778786335881,39.01,81581.3,15.3,-0.0809,6e-05,10.18051]
[1778786336212,39.01,81581.3,15.3,-0.0809,6e-05,10.18051]
[1778786336957,39.01,81590.58,15.3,-0.08038,6e-05,10.13191]
[1778786337298,39.01,81613.53,15.3,-0.0791,6e-05,10.01226]
[1778786337737,39.01,81613.53,15.3,-0.0791,6e-05,10.01226]
[1778786342061,39.01,81626.12,15.3,-0.07841,6e-05,9.94774]
[1778786342074,39.01,81626.12,15.3,-0.07841,6e-05,9.94774]
[1778786342136,39.01,81622.62,15.3,-0.07861,6e-05,9.96627]
[1778786347876,39.01,81616.85,15.3,-0.07892,6e-05,9.99599]
[1778786349139,39.01,81616.85,15.3,-0.07892,6e-05,9.99599]
[1778786349424,39.01,81616.85,15.3,-0.07892,6e-05,9.99599]
[1778786350537,39.01,81614.52,15.3,-0.07905,6e-05,10.00782]
[1778786350600,39.01,81604.83,15.3,-0.07959,6e-05,10.05811]
[1778786351069,39.01,81604.83,15.3,-0.07959,6e-05,10.05811]
[1778786351163,39.01,81601.72,15.3,-0.07976,6e-05,10.07436]
[1778786356939,39.0,81599.85,15.3,-0.07985,6e-05,10.08214]
[1778786361974,39.0,81602.8,15.3,-0.07967,6e-05,10.0654]
[1778786363912,39.0,81602.23,15.3,-0.0797,6e-05,10.06813]
[1778786363988,39.0,81602.57,15.3,-0.07967,6e-05,10.06611]
[1778786364838,39.0,81602.57,15.3,-0.07967,6e-05,10.06611]
[1778786365635,39.0,81602.57,15.3,-0.07967,6e-05,10.06611]
[1778786365675,39.0,81602.57,15.3,-0.07967,6e-05,10.06611]
[1778786365683,39.0,81602.57,15.3,-0.07967,6e-05,10.06611]
[1778786365685,39.0,81602.57,15.3,-0.07967,6e-05,10.06611]
[1778786365823,39.0,81602.57,15.3,-0.07968,6e-05,10.06624]
[1778786366680,39.0,81602.57,15.3,-0.07968,6e-05,10.06624]
[1778786367687,39.0,81601.91,15.3,-0.07971,6e-05,10.06982]
[1778786368019,39.01,81602.14,15.3,-0.07973,6e-05,10.07141]
[1778786372734,39.06,81601.67,15.3,-0.08001,6e-05,10.0966]
[1778786372910,39.06,81601.67,15.3,-0.08001,6e-05,10.0966]
[1778786373573,39.06,81601.67,15.3,-0.08001,6e-05,10.0966]
[1778786373610,39.07,81618.93,15.3,-0.07912,6e-05,10.01322]
[1778786373787,39.07,81618.93,15.3,-0.07912,6e-05,10.01322]
[1778786374764,39.07,81617.41,15.3,-0.0792,6e-05,10.02113]
[1778786375067,39.07,81608.51,15.3,-0.0797,6e-05,10.06813]
[1778786378005,39.1,81606.91,15.3,-0.07992,6e-05,10.0882]
[1778786379662,39.1,81605.81,15.3,-0.07998,6e-05,10.09394]
[1778786381385,39.13,81605.94,15.3,-0.08015,6e-05,10.11059]
[1778786381574,39.17,81606.13,15.3,-0.08031,6e-05,10.12609]
[1778786383539,39.17,81611.27,15.3,-0.08003,6e-05,10.09929]
[1778786383641,39.18,81607.84,15.3,-0.08031,6e-05,10.12635]
[1778786383891,39.18,81607.84,15.3,-0.08031,6e-05,10.12635]
[1778786384278,39.18,81607.84,15.3,-0.08031,6e-05,10.12635]
[1778786385554,39.18,81603.48,15.3,-0.08056,6e-05,10.1491]
[1778786385654,39.21,81598.34,15.3,-0.08097,6e-05,10.18786]
[1778786386245,39.21,81598.34,15.3,-0.08097,6e-05,10.18786]
[1778786386291,39.21,81595.65,15.3,-0.08112,6e-05,10.20193]
[1778786388638,39.21,81595.01,15.3,-0.08116,6e-05,10.20562]
[1778786394168,39.22,81594.25,15.3,-0.08125,6e-05,10.21363]
[1778786394492,39.22,81594.25,15.3,-0.08125,6e-05,10.21363]
[1778786394545,39.22,81594.25,15.3,-0.08125,6e-05,10.21363]
[1778786394593,39.22,81600.43,15.3,-0.08092,6e-05,10.18268]
[1778786400248,39.29,81601.01,15.3,-0.08125,6e-05,10.21484]
[1778786403360,39.33,81600.01,15.3,-0.08154,6e-05,10.24168]
[1778786404500,39.34,81600.34,15.3,-0.08153,6e-05,10.24096]
[1778786404566,39.34,81600.34,15.3,-0.08153,6e-05,10.24096]
[1778786405606,39.34,81600.6,15.3,-0.08153,6e-05,10.24061]
[1778786405693,39.34,81600.6,15.3,-0.08153,6e-05,10.24061]
[1778786405721,39.34,81600.6,15.3,-0.08153,6e-05,10.24061]
[1778786405683,39.34,81600.5,15.3,-0.08154,6e-05,10.24213]
[1778786406609,39.34,81600.5,15.3,-0.08154,6e-05,10.24213]
[1778786406708,39.34,81600.5,15.3,-0.08154,6e-05,10.24213]
[1778786406649,39.34,81616.55,15.3,-0.08065,6e-05,10.1591]
[1778786407443,39.34,81616.55,15.3,-0.08065,6e-05,10.1591]
[1778786407446,39.34,81616.55,15.3,-0.08065,6e-05,10.1591]
[1778786407869,39.36,81619.05,15.3,-0.08058,6e-05,10.15347]
[1778786408360,39.37,81617.4,15.3,-0.08075,6e-05,10.16943]
[1778786411609,39.37,81619.36,15.3,-0.08066,6e-05,10.16066]
[1778786411655,39.39,81619.48,15.3,-0.08073,6e-05,10.16717]
[1778786413404,39.39,81618.05,15.3,-0.08081,6e-05,10.17494]
[1778786413571,39.39,81618.05,15.3,-0.08081,6e-05,10.17494]
[1778786414268,39.39,81615.3,15.3,-0.08097,6e-05,10.18956]
[1778786414480,39.39,81615.3,15.3,-0.08097,6e-05,10.18956]
[1778786414558,39.39,81605.78,15.3,-0.08151,6e-05,10.23944]
[1778786415130,39.39,81605.78,15.3,-0.08151,6e-05,10.23944]
[1778786415136,39.39,81605.78,15.3,-0.08151,6e-05,10.23944]
[1778786415354,39.39,81603.6,15.3,-0.08164,6e-05,10.25139]
[1778786421396,39.47,81606.03,15.3,-0.08191,6e-05,10.27729]
[1778786423385,39.49,81605.7,15.3,-0.08202,6e-05,10.28783]
[1778786423389,39.49,81605.7,15.3,-0.08202,6e-05,10.28783]
[1778786423410,39.5,81604.43,15.3,-0.08218,6e-05,10.30306]
[1778786428451,39.51,81604.02,15.3,-0.08221,6e-05,10.3061]
[1778786429581,39.51,81604.02,15.3,-0.08223,6e-05,10.30744]
[1778786429680,39.51,81604.02,15.3,-0.08223,6e-05,10.30788]
[1778786431656,39.51,81604.02,15.3,-0.08223,6e-05,10.30788]
[1778786431660,39.54,81604.02,15.3,-0.08238,6e-05,10.32011]
[1778786437508,39.59,81604.25,15.3,-0.08262,6e-05,10.34258]
[1778786437815,39.59,81604.25,15.3,-0.08262,6e-05,10.34258]
[1778786443550,39.61,81615.72,15.3,-0.08206,6e-05,10.29176]
[1778786448134,39.61,81606.67,15.3,-0.08259,6e-05,10.34041]
[1778786453620,39.62,81603.77,15.3,-0.08278,6e-05,10.35763]
[1778786458802,39.62,81606.29,15.3,-0.08265,6e-05,10.34585]
[1778786461594,39.62,81605.86,15.3,-0.08268,6e-05,10.34914]
[1778786462592,39.62,81610.49,15.3,-0.08242,6e-05,10.32539]
[1778786466410,39.63,81600.01,15.3,-0.08303,6e-05,10.38142]
[1778786466454,39.63,81600.01,15.3,-0.08303,6e-05,10.38142]
[1778786466464,39.63,81600.01,15.3,-0.08303,6e-05,10.38142]
[1778786466641,39.63,81600.01,15.3,-0.08303,6e-05,10.38142]
[1778786466652,39.63,81600.01,15.3,-0.08303,6e-05,10.38142]
[1778786466744,39.63,81600.01,15.3,-0.08303,6e-05,10.38142]
[1778786467955,39.63,81587.42,15.3,-0.08376,6e-05,10.44775]
[1778786468742,39.63,81587.42,15.3,-0.08376,6e-05,10.44775]
[1778786470226,39.63,81586.25,15.3,-0.08383,6e-05,10.45424]
[1778786475776,39.63,81585.24,15.3,-0.0839,6e-05,10.46054]
[1778786479237,39.63,81581.72,15.3,-0.0841,6e-05,10.47943]
[1778786485221,39.63,81593.11,15.3,-0.08346,6e-05,10.42055]
[1778786490881,39.64,81598.64,15.3,-0.08316,6e-05,10.39322]
[1778786496805,39.64,81599.04,15.3,-0.08312,6e-05,10.38801]
[1778786501958,39.64,81596.91,15.3,-0.08326,6e-05,10.40085]
[1778786508000,39.64,81597.07,15.3,-0.08327,6e-05,10.40135]
[1778786513035,39.65,81600.53,15.3,-0.08308,6e-05,10.3845]
[1778786518070,39.65,81609.89,15.3,-0.08257,6e-05,10.33714]
[1778786521982,39.65,81601.7,15.3,-0.08304,6e-05,10.3807]
[1778786524207,39.65,81601.33,15.3,-0.08307,6e-05,10.38335]
[1778786530154,39.66,81607.05,15.3,-0.08276,6e-05,10.3551]
[1778786533877,39.66,81601.45,15.3,-0.08308,6e-05,10.38479]
[1778786539053,39.66,81605.08,15.3,-0.08289,6e-05,10.36715]
[1778786544552,39.66,81605.46,15.3,-0.08288,6e-05,10.36646]
[1778786550294,39.67,81604.58,15.3,-0.08295,6e-05,10.37285]
[1778786554596,39.67,81603.09,15.3,-0.08302,6e-05,10.37725]
[1778786555901,39.67,81603.32,15.3,-0.08301,6e-05,10.37654]
[1778786562948,39.67,81611.33,15.3,-0.08257,6e-05,10.33677]
[1778786564244,39.67,81612.13,15.3,-0.08253,6e-05,10.33291]
[1778786564649,39.67,81612.13,15.3,-0.08253,6e-05,10.33291]
[1778786573455,39.68,81613.2,15.3,-0.08251,6e-05,10.33065]
[1778786578490,39.68,81615.27,15.3,-0.08241,6e-05,10.32139]
[1778786583525,39.68,81612.02,15.3,-0.0826,6e-05,10.33968]
[1778786585805,39.69,81611.41,15.3,-0.08264,6e-05,10.34312]
[1778786588612,39.69,81611.14,15.3,-0.08267,6e-05,10.3453]
[1778786590575,39.69,81596.23,15.3,-0.08352,6e-05,10.42364]
[1778786592366,39.69,81597.15,15.3,-0.08347,6e-05,10.41897]
[1778786594490,39.69,81599.64,15.3,-0.08333,6e-05,10.40629]
[1778786596778,39.69,81600.03,15.3,-0.08331,6e-05,10.4046]
[1778786602664,39.69,81598.97,15.3,-0.08339,6e-05,10.41143]
[1778786604654,39.69,81599.26,15.3,-0.08337,6e-05,10.41009]
[1778786609714,39.69,81599.24,15.3,-0.08338,6e-05,10.41115]
[1778786614749,39.7,81588.67,15.3,-0.08396,6e-05,10.46298]
[1778786619784,39.7,81582.87,15.3,-0.0843,6e-05,10.49356]
[1778786624819,39.7,81583.12,15.3,-0.08429,6e-05,10.49235]
[1778786629854,39.7,81583.16,15.3,-0.08429,6e-05,10.49223]
[1778786634926,39.7,81583.42,15.3,-0.08427,6e-05,10.49097]
[1778786639963,39.7,81582.0,15.3,-0.08435,6e-05,10.49847]
[1778786641974,39.7,81569.69,15.3,-0.08506,6e-05,10.56293]
[1778786646778,39.7,81569.93,15.3,-0.08505,6e-05,10.56141]
[1778786647012,39.7,81569.55,15.3,-0.08507,6e-05,10.56326]
[1778786647224,39.7,81569.55,15.3,-0.08507,6e-05,10.56326]
[1778786647542,39.7,81569.55,15.3,-0.08507,6e-05,10.56326]
[1778786648418,39.7,81568.85,15.3,-0.08511,6e-05,10.56685]
[1778786648443,39.7,81568.85,15.3,-0.08511,6e-05,10.56685]
[1778786648886,39.7,81568.85,15.3,-0.08511,6e-05,10.56685]
[1778786648887,39.7,81555.98,15.3,-0.08585,6e-05,10.63436]
[1778786650217,39.7,81556.28,15.3,-0.08583,6e-05,10.63278]
[1778786654508,39.7,81566.35,15.3,-0.08524,6e-05,10.57927]
[1778786659605,39.69,81567.71,15.3,-0.08516,6e-05,10.57174]
[1778786659629,39.69,81567.71,15.3,-0.08516,6e-05,10.57174]
[1778786660093,39.69,81566.56,15.3,-0.08522,6e-05,10.57764]
[1778786660110,39.69,81551.71,15.3,-0.08609,6e-05,10.6558]
[1778786661281,39.69,81551.71,15.3,-0.08609,6e-05,10.6558]
[1778786664139,39.69,81540.6,15.3,-0.08673,6e-05,10.7137]
[1778786666691,39.69,81537.62,15.3,-0.0869,6e-05,10.72859]
[1778786671781,39.69,81536.3,15.3,-0.08696,6e-05,10.73436]
[1778786672498,39.69,81536.54,15.3,-0.08691,6e-05,10.72834]
[1778786672603,39.69,81536.54,15.3,-0.08691,6e-05,10.72834]
[1778786672745,39.69,81536.54,15.3,-0.08691,6e-05,10.72834]
[1778786672944,39.69,81536.54,15.3,-0.08691,6e-05,10.72834]
[1778786673107,39.69,81530.27,15.3,-0.08728,6e-05,10.76119]
[1778786673414,39.69,81530.27,15.3,-0.08728,6e-05,10.76119]
[1778786673443,39.69,81530.27,15.3,-0.08728,6e-05,10.76119]
[1778786673871,39.69,81530.27,15.3,-0.08728,6e-05,10.76119]
[1778786676695,39.68,81523.24,15.3,-0.08768,6e-05,10.79767]
[1778786679098,39.68,81515.57,15.3,-0.08812,6e-05,10.83719]
[1778786680258,39.68,81514.59,15.3,-0.08818,6e-05,10.84195]
[1778786680770,39.68,81514.59,15.3,-0.08818,6e-05,10.84195]
[1778786682033,39.68,81514.71,15.3,-0.08816,6e-05,10.84039]
[1778786682070,39.68,81507.15,15.3,-0.08861,6e-05,10.88062]
[1778786682579,39.68,81507.15,15.3,-0.08861,6e-05,10.88062]
[1778786684203,39.68,81496.76,15.3,-0.08922,6e-05,10.93494]
[1778786684302,39.68,81496.76,15.3,-0.08922,6e-05,10.93494]
[1778786685410,39.68,81494.56,15.3,-0.08935,6e-05,10.94608]
[1778786686865,39.67,81493.09,15.3,-0.08943,6e-05,10.95332]
[1778786688502,39.67,81492.71,15.3,-0.08943,6e-05,10.95346]
[1778786688679,39.67,81492.71,15.3,-0.08943,6e-05,10.95346]
[1778786690558,39.67,81486.72,15.3,-0.08978,6e-05,10.98415]
[1778786690562,39.67,81484.69,15.3,-0.0899,6e-05,10.99501]
[1778786693661,39.67,81484.75,15.3,-0.08988,6e-05,10.99366]
[1778786693820,39.67,81484.75,15.3,-0.08988,6e-05,10.99366]
[1778786693872,39.67,81484.75,15.3,-0.08988,6e-05,10.99366]
[1778786694049,39.67,81484.75,15.3,-0.08988,6e-05,10.99366]
[1778786694322,39.66,81485.41,15.3,-0.08984,6e-05,10.98945]
[1778786695006,39.66,81485.41,15.3,-0.08984,6e-05,10.98945]
[1778786694856,39.66,81468.12,15.3,-0.09088,6e-05,11.08167]
[1778786695160,39.66,81468.12,15.3,-0.09088,6e-05,11.08167]
[1778786695683,39.66,81468.12,15.3,-0.09088,6e-05,11.08167]
[1778786695890,39.66,81468.12,15.3,-0.09088,6e-05,11.08167]
[1778786696035,39.66,81468.12,15.3,-0.09088,6e-05,11.08167]
[1778786696627,39.66,81464.99,15.3,-0.09106,6e-05,11.09765]
[1778786699298,39.66,81460.26,15.3,-0.09134,6e-05,11.12204]
[1778786701109,39.66,81460.84,15.3,-0.09129,6e-05,11.11786]
[1778786701401,39.66,81460.84,15.3,-0.09129,6e-05,11.11786]
[1778786701676,39.66,81452.97,15.3,-0.09176,6e-05,11.1595]
[1778786704083,39.66,81447.43,15.3,-0.0921,6e-05,11.18914]
[1778786704654,39.65,81447.0,15.3,-0.09212,6e-05,11.19062]
[1778786705418,39.65,81447.0,15.3,-0.09212,6e-05,11.19062]
[1778786707206,39.65,81443.88,15.3,-0.0923,6e-05,11.20683]
[1778786707453,39.65,81443.68,15.3,-0.09231,6e-05,11.20728]
[1778786709467,39.65,81429.09,15.3,-0.0932,6e-05,11.28563]
[1778786712363,39.65,81425.57,15.3,-0.09342,6e-05,11.30402]
[1778786716215,39.64,81425.24,15.3,-0.09341,6e-05,11.30371]
[1778786718549,39.64,81420.79,15.3,-0.09369,6e-05,11.32743]
[1778786718832,39.64,81420.79,15.3,-0.09369,6e-05,11.32743]
[1778786719355,39.64,81420.01,15.3,-0.09372,6e-05,11.33079]
[1778786721520,39.64,81411.77,15.3,-0.09423,6e-05,11.37508]
[1778786721522,39.64,81411.77,15.3,-0.09423,6e-05,11.37508]
[1778786725449,39.63,81421.57,15.3,-0.09355,6e-05,11.31536]
[1778786726181,39.63,81426.88,15.3,-0.09321,6e-05,11.28612]
[1778786726903,39.63,81426.88,15.3,-0.09321,6e-05,11.28612]
[1778786727322,39.62,81426.64,15.3,-0.09322,6e-05,11.28663]
[1778786728076,39.62,81426.64,15.3,-0.09322,6e-05,11.28663]
[1778786727596,39.62,81434.57,15.3,-0.09273,6e-05,11.2437]
[1778786728603,39.62,81449.25,15.3,-0.09182,6e-05,11.16365]
[1778786729492,39.62,81449.25,15.3,-0.09182,6e-05,11.16365]
[1778786729818,39.62,81449.25,15.3,-0.09182,6e-05,11.16365]
[1778786731534,39.62,81448.13,15.3,-0.09186,6e-05,11.16792]
[1778786731564,39.62,81448.13,15.3,-0.09186,6e-05,11.16792]
[1778786732387,39.62,81446.08,15.3,-0.09195,6e-05,11.17423]
[1778786732632,39.62,81441.88,15.3,-0.09221,6e-05,11.19691]
[1778786737668,39.61,81445.35,15.3,-0.09196,6e-05,11.17505]
[1778786738372,39.61,81445.35,15.3,-0.09196,6e-05,11.17505]
[1778786738385,39.61,81445.35,15.3,-0.09196,6e-05,11.17505]
[1778786738675,39.61,81452.6,15.3,-0.09151,6e-05,11.13536]
[1778786741036,39.61,81456.17,15.3,-0.09129,6e-05,11.11561]
[1778786741891,39.61,81459.76,15.3,-0.09106,6e-05,11.09579]
[1778786742049,39.61,81459.76,15.3,-0.09106,6e-05,11.09579]
[1778786742551,39.61,81466.51,15.3,-0.09065,6e-05,11.05902]
[1778786742704,39.61,81464.76,15.3,-0.09075,6e-05,11.06802]
[1778786743576,39.61,81464.76,15.3,-0.09075,6e-05,11.06802]
[1778786743712,39.61,81464.69,15.3,-0.09075,6e-05,11.06764]
[1778786744603,39.61,81464.69,15.3,-0.09075,6e-05,11.06764]
[1778786744718,39.6,81468.89,15.3,-0.09049,6e-05,11.04466]
[1778786746608,39.6,81469.17,15.3,-0.09046,6e-05,11.04244]
[1778786746732,39.6,81466.22,15.3,-0.09063,6e-05,11.05758]
[1778786751767,39.6,81462.7,15.3,-0.09082,6e-05,11.0745]
[1778786756802,39.59,81462.1,15.3,-0.09084,6e-05,11.07573]
[1778786757759,39.59,81462.1,15.3,-0.09084,6e-05,11.07573]
[1778786757809,39.59,81462.15,15.3,-0.09083,6e-05,11.07507]
[1778786762844,39.59,81466.1,15.3,-0.09059,6e-05,11.05377]
[1778786763542,39.59,81466.1,15.3,-0.09059,6e-05,11.05377]
[1778786763851,39.59,81468.36,15.3,-0.09045,6e-05,11.04165]
[1778786768887,39.59,81470.35,15.3,-0.09032,6e-05,11.02956]
[1778786773528,39.59,81468.24,15.3,-0.09043,6e-05,11.03976]
[1778786773922,39.59,81463.61,15.3,-0.09071,6e-05,11.06435]
[1778786778957,39.59,81458.01,15.3,-0.09105,6e-05,11.09446]
[1778786783634,39.59,81455.96,15.3,-0.09118,6e-05,11.10537]
[1778786789028,39.59,81454.8,15.3,-0.09124,6e-05,11.11138]
[1778786794063,39.59,81445.11,15.3,-0.09181,6e-05,11.15914]
[1778786799098,39.58,81445.29,15.3,-0.09179,6e-05,11.15773]
[1778786804133,39.58,81451.89,15.3,-0.09138,6e-05,11.12163]
[1778786805234,39.58,81456.82,15.3,-0.09108,6e-05,11.09502]
[1778786806346,39.58,81455.96,15.3,-0.09113,6e-05,11.09965]
[1778786812190,39.58,81450.93,15.3,-0.09144,6e-05,11.12678]
[1778786818231,39.58,81447.7,15.3,-0.09163,6e-05,11.14374]
[1778786823266,39.58,81445.14,15.3,-0.09178,6e-05,11.15726]
[1778786828301,39.58,81450.73,15.3,-0.09144,6e-05,11.12659]
[1778786830151,39.58,81450.73,15.3,-0.09144,6e-05,11.12659]
[1778786830187,39.58,81450.73,15.3,-0.09144,6e-05,11.12659]
[1778786830440,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786830466,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786830569,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786830724,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786830748,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786830905,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786831163,39.58,81449.68,15.3,-0.0915,6e-05,11.13209]
[1778786830994,39.58,81427.72,15.3,-0.09285,6e-05,11.25081]
[1778786831587,39.58,81427.72,15.3,-0.09285,6e-05,11.25081]
[1778786831683,39.58,81427.72,15.3,-0.09285,6e-05,11.25081]
[1778786831724,39.58,81427.72,15.3,-0.09285,6e-05,11.25081]
[1778786831755,39.58,81427.72,15.3,-0.09285,6e-05,11.25081]
[1778786832185,39.58,81386.13,15.3,-0.09545,6e-05,11.47619]
[1778786832353,39.58,81386.13,15.3,-0.09545,6e-05,11.47619]
[1778786832996,39.58,81386.13,15.3,-0.09545,6e-05,11.47619]
[1778786833067,39.58,81361.02,15.3,-0.09704,6e-05,11.61287]
[1778786833589,39.58,81361.02,15.3,-0.09704,6e-05,11.61287]
[1778786834030,39.58,81361.02,15.3,-0.09704,6e-05,11.61287]
[1778786834126,39.57,81362.24,15.3,-0.09695,6e-05,11.605]
[1778786839381,39.57,81365.3,15.3,-0.09671,6e-05,11.58439]
[1778786841872,39.56,81365.98,15.3,-0.09666,6e-05,11.57988]
[1778786842100,39.56,81365.98,15.3,-0.09666,6e-05,11.57988]
[1778786842252,39.56,81365.98,15.3,-0.09666,6e-05,11.57988]
[1778786842192,39.56,81366.13,15.3,-0.09663,6e-05,11.57749]
[1778786842293,39.56,81366.13,15.3,-0.09663,6e-05,11.57749]
[1778786842361,39.56,81366.13,15.3,-0.09663,6e-05,11.57749]
[1778786842838,39.56,81366.13,15.3,-0.09663,6e-05,11.57749]
[1778786843188,39.56,81342.5,15.3,-0.09815,6e-05,11.70711]
[1778786843334,39.56,81342.5,15.3,-0.09815,6e-05,11.70711]
[1778786843341,39.56,81342.5,15.3,-0.09815,6e-05,11.70711]
[1778786843916,39.56,81342.5,15.3,-0.09815,6e-05,11.70711]
[1778786843944,39.56,81329.86,15.3,-0.09896,7e-05,11.77609]
[1778786844506,39.56,81329.86,15.3,-0.09896,7e-05,11.77609]
[1778786845163,39.56,81331.45,15.3,-0.09885,7e-05,11.76692]
[1778786847142,39.56,81331.16,15.3,-0.09887,7e-05,11.76852]
[1778786848417,39.56,81328.41,15.3,-0.09904,7e-05,11.7829]
[1778786849051,39.56,81328.41,15.3,-0.09904,7e-05,11.7829]
[1778786849704,39.56,81335.26,15.3,-0.09858,6e-05,11.74429]
[1778786850382,39.55,81343.0,15.3,-0.09808,6e-05,11.70131]
[1778786852781,39.55,81346.73,15.3,-0.0978,6e-05,11.67599]
[1778786853216,39.55,81353.2,15.3,-0.09738,6e-05,11.64018]
[1778786853773,39.55,81353.2,15.3,-0.09738,6e-05,11.64018]
[1778786853831,39.55,81353.2,15.3,-0.09738,6e-05,11.64018]
[1778786853913,39.55,81353.2,15.3,-0.09738,6e-05,11.64018]
[1778786854078,39.55,81358.79,15.3,-0.09702,6e-05,11.60897]
[1778786855493,39.55,81374.75,15.3,-0.09599,6e-05,11.52066]
[1778786856321,39.55,81374.75,15.3,-0.09599,6e-05,11.52066]
[1778786861535,39.54,81386.01,15.3,-0.09523,6e-05,11.45508]
[1778786863049,39.54,81386.01,15.3,-0.09523,6e-05,11.45508]
[1778786863150,39.54,81388.81,15.3,-0.09504,6e-05,11.43863]
[1778786864206,39.54,81388.81,15.3,-0.09504,6e-05,11.43863]
[1778786864556,39.54,81391.67,15.3,-0.09486,6e-05,11.42281]
[1778786867260,39.54,81391.44,15.3,-0.09486,6e-05,11.42353]
[1778786874366,39.53,81391.08,15.3,-0.09484,6e-05,11.4212]
[1778786877493,39.53,81388.82,15.3,-0.09496,6e-05,11.43195]
[1778786877648,39.52,81389.53,15.3,-0.09491,6e-05,11.42754]
[1778786882683,39.52,81384.6,15.3,-0.09521,6e-05,11.45353]
[1778786885766,39.52,81383.86,15.3,-0.09526,6e-05,11.45714]
[1778786885784,39.52,81386.89,15.3,-0.09506,6e-05,11.44035]
[1778786888467,39.52,81387.75,15.3,-0.095,6e-05,11.43487]
[1778786888881,39.52,81383.84,15.3,-0.09524,6e-05,11.4557]
[1778786890157,39.52,81383.84,15.3,-0.09524,6e-05,11.4557]
[1778786890160,39.52,81372.67,15.3,-0.09594,6e-05,11.51644]
[1778786890968,39.52,81372.67,15.3,-0.09594,6e-05,11.51644]
[1778786891308,39.52,81371.33,15.3,-0.09603,6e-05,11.52379]
[1778786891783,39.52,81380.83,15.3,-0.09543,6e-05,11.47176]
[1778786896818,39.51,81381.99,15.3,-0.09534,6e-05,11.46395]
[1778786901853,39.51,81372.94,15.3,-0.0959,6e-05,11.5123]
[1778786906889,39.51,81368.46,15.3,-0.09616,6e-05,11.53529]
[1778786911924,39.51,81367.77,15.3,-0.09616,6e-05,11.53314]
[1778786914583,39.5,81367.56,15.3,-0.09616,6e-05,11.53359]
[1778786914945,39.5,81366.31,15.3,-0.09624,6e-05,11.54043]
[1778786917397,39.5,81361.0,15.3,-0.09658,6e-05,11.56947]
[1778786918235,39.5,81361.0,15.3,-0.09658,6e-05,11.56947]
[1778786919637,39.5,81360.16,15.3,-0.09663,6e-05,11.57357]
[1778786919980,39.5,81359.83,15.3,-0.09665,6e-05,11.57496]
[1778786925015,39.5,81365.23,15.3,-0.09628,6e-05,11.54332]
[1778786926097,39.5,81365.23,15.3,-0.09628,6e-05,11.54332]
[1778786926157,39.5,81365.53,15.3,-0.09626,6e-05,11.54128]
[1778786931729,39.5,81364.71,15.3,-0.0963,6e-05,11.54547]
[1778786932707,39.5,81364.38,15.3,-0.09632,6e-05,11.5472]
[1778786933071,39.5,81372.43,15.3,-0.09581,6e-05,11.50296]
[1778786933640,39.5,81372.43,15.3,-0.09581,6e-05,11.50296]
[1778786934296,39.5,81372.43,15.3,-0.09581,6e-05,11.50296]
[1778786935695,39.5,81370.83,15.3,-0.09591,6e-05,11.5114]
[1778786936331,39.5,81370.83,15.3,-0.09591,6e-05,11.5114]
[1778786936092,39.49,81369.87,15.3,-0.09596,6e-05,11.51631]
[1778786937122,39.49,81369.87,15.3,-0.09596,6e-05,11.51631]
[1778786939113,39.49,81358.15,15.3,-0.09671,6e-05,11.58018]
[1778786944345,39.49,81356.92,15.3,-0.09678,6e-05,11.58639]
[1778786944363,39.49,81356.92,15.3,-0.09678,6e-05,11.58639]
[1778786944380,39.49,81364.26,15.3,-0.09631,6e-05,11.54606]
[1778786945157,39.49,81374.27,15.3,-0.09567,6e-05,11.49101]
[1778786946888,39.49,81375.48,15.3,-0.09558,6e-05,11.48295]
[1778786947170,39.49,81374.19,15.3,-0.09565,6e-05,11.48936]
[1778786947434,39.49,81374.19,15.3,-0.09565,6e-05,11.48936]
[1778786947645,39.49,81374.19,15.3,-0.09565,6e-05,11.48936]
[1778786948177,39.49,81374.39,15.3,-0.09564,6e-05,11.48828]
[1778786951198,39.49,81360.18,15.3,-0.09655,6e-05,11.56622]
[1778786956233,39.49,81357.58,15.3,-0.09671,6e-05,11.58004]
[1778786957077,39.49,81357.58,15.3,-0.09671,6e-05,11.58004]
[1778786957272,39.49,81357.58,15.3,-0.09671,6e-05,11.58004]
[1778786963283,39.49,81350.6,15.3,-0.09715,6e-05,11.61761]
[1778786968321,39.48,81353.84,15.3,-0.09693,6e-05,11.59907]
[1778786973356,39.48,81345.51,15.3,-0.09743,6e-05,11.63986]
[1778786978391,39.48,81353.31,15.3,-0.09691,6e-05,11.59601]
[1778786983458,39.48,81353.73,15.3,-0.09688,6e-05,11.59327]
[1778786984357,39.48,81353.73,15.3,-0.09688,6e-05,11.59327]
[1778786983958,39.48,81354.08,15.3,-0.09685,6e-05,11.59077]
[1778786988920,39.48,81357.11,15.3,-0.09664,6e-05,11.57277]
[1778786989020,39.47,81356.6,15.3,-0.09667,6e-05,11.57468]
[1778786994503,39.47,81355.83,15.3,-0.09671,6e-05,11.57843]
[1778786998633,39.47,81354.38,15.3,-0.0968,6e-05,11.58607]
[1778787004325,39.47,81351.25,15.3,-0.09699,6e-05,11.60251]
[1778787009609,39.47,81353.74,15.3,-0.09682,6e-05,11.58792]
[1778787014644,39.47,81357.01,15.3,-0.0966,6e-05,11.56929]
[1778787017545,39.47,81355.78,15.3,-0.09668,6e-05,11.57582]
[1778787020591,39.47,81354.9,15.3,-0.09673,6e-05,11.58026]
[1778787021669,39.47,81354.89,15.3,-0.09673,6e-05,11.58018]
[1778787021671,39.47,81354.89,15.3,-0.09673,6e-05,11.58018]
[1778787021777,39.47,81354.89,15.3,-0.09673,6e-05,11.58018]
[1778787021878,39.47,81343.07,15.3,-0.09749,6e-05,11.64515]
[1778787027737,39.46,81344.08,15.3,-0.09741,6e-05,11.63802]
[1778787028772,39.46,81344.08,15.3,-0.09741,6e-05,11.63802]
[1778787033289,39.46,81347.09,15.3,-0.09718,6e-05,11.61642]
[1778787033957,39.46,81348.38,15.3,-0.09709,6e-05,11.609]
[1778787034190,39.46,81348.38,15.3,-0.09709,6e-05,11.609]
[1778787034285,39.46,81348.83,15.3,-0.09706,6e-05,11.60638]
[1778787040325,39.46,81351.34,15.3,-0.09688,6e-05,11.59066]
[1778787045870,39.45,81351.44,15.3,-0.09683,6e-05,11.58696]
[1778787050367,39.45,81351.47,15.3,-0.09682,6e-05,11.58545]
[1778787055940,39.44,81351.51,15.3,-0.09678,6e-05,11.58207]
[1778787058854,39.44,81362.21,15.3,-0.09608,6e-05,11.52231]
[1778787058961,39.44,81362.5,15.3,-0.09606,6e-05,11.52028]
[1778787059558,39.44,81362.5,15.3,-0.09606,6e-05,11.52028]
[1778787059968,39.44,81362.58,15.3,-0.09605,6e-05,11.51948]
[1778787063011,39.43,81362.97,15.3,-0.09602,6e-05,11.51664]
[1778787063334,39.43,81362.97,15.3,-0.09602,6e-05,11.51664]
[1778787063398,39.43,81362.97,15.3,-0.09602,6e-05,11.51664]
[1778787063996,39.43,81373.78,15.3,-0.09532,6e-05,11.45663]
[1778787069032,39.43,81380.9,15.3,-0.09483,6e-05,11.41435]
[1778787072379,39.42,81387.07,15.3,-0.09443,6e-05,11.37966]
[1778787073516,39.42,81390.01,15.3,-0.09423,6e-05,11.36271]
[1778787074925,39.42,81391.37,15.3,-0.09414,6e-05,11.35488]
[1778787076601,39.42,81391.35,15.3,-0.09414,6e-05,11.35421]
[1778787076638,39.42,81391.35,15.3,-0.09414,6e-05,11.35421]
[1778787076660,39.42,81391.35,15.3,-0.09414,6e-05,11.35421]
[1778787077440,39.42,81391.35,15.3,-0.09414,6e-05,11.35421]
[1778787077846,39.42,81387.84,15.3,-0.09435,6e-05,11.37301]
[1778787079719,39.42,81385.39,15.3,-0.0945,6e-05,11.38555]
[1778787085143,39.41,81389.19,15.3,-0.09423,6e-05,11.36231]
[1778787086148,39.41,81389.19,15.3,-0.09423,6e-05,11.36231]
[1778787086257,39.41,81389.19,15.3,-0.09423,6e-05,11.36231]
[1778787089584,39.41,81401.22,15.3,-0.09346,6e-05,11.29521]
[1778787089935,39.41,81401.22,15.3,-0.09346,6e-05,11.29521]
[1778787097227,39.41,81400.68,15.3,-0.09344,6e-05,11.29173]
[1778787097926,39.41,81400.68,15.3,-0.09344,6e-05,11.29173]
[1778787103269,39.4,81407.25,15.3,-0.09301,6e-05,11.25457]
[1778787108307,39.4,81402.93,15.3,-0.09327,6e-05,11.27689]
[1778787113343,39.4,81406.91,15.3,-0.09301,6e-05,11.25406]
[1778787118378,39.4,81407.05,15.3,-0.09299,6e-05,11.2522]
[1778787123413,39.39,81406.75,15.3,-0.09299,6e-05,11.25272]
[1778787127638,39.39,81410.37,15.3,-0.09276,6e-05,11.23212]
[1778787131296,39.39,81420.26,15.3,-0.09214,6e-05,11.17787]
[1778787133537,39.39,81429.93,15.3,-0.09154,6e-05,11.12521]
[1778787134245,39.39,81440.26,15.3,-0.0909,6e-05,11.06924]
[1778787134457,39.39,81440.26,15.3,-0.0909,6e-05,11.06924]
[1778787137497,39.39,81443.93,15.3,-0.09068,6e-05,11.04946]
[1778787139522,39.39,81446.09,15.3,-0.09055,6e-05,11.03789]
[1778787140576,39.39,81453.35,15.3,-0.0901,6e-05,10.99886]
[1778787140874,39.39,81453.35,15.3,-0.0901,6e-05,10.99886]
[1778787141342,39.39,81453.35,15.3,-0.0901,6e-05,10.99886]
[1778787141943,39.39,81458.47,15.3,-0.08979,6e-05,10.97101]
[1778787142294,39.39,81458.47,15.3,-0.08979,6e-05,10.97101]
[1778787142533,39.39,81458.47,15.3,-0.08979,6e-05,10.97101]
[1778787142547,39.39,81461.3,15.3,-0.08962,6e-05,10.95591]
[1778787147582,39.39,81464.17,15.3,-0.08944,6e-05,10.93983]
[1778787148871,39.39,81464.17,15.3,-0.08944,6e-05,10.93983]
[1778787154633,39.39,81460.84,15.3,-0.0896,6e-05,10.95277]
[1778787158131,39.39,81460.66,15.3,-0.08961,6e-05,10.95362]
[1778787163696,39.39,81461.67,15.3,-0.08954,6e-05,10.94736]
[1778787166769,39.39,81462.59,15.3,-0.08948,6e-05,10.94226]
[1778787167602,39.39,81462.23,15.3,-0.0895,6e-05,10.94413]
[1778787172347,39.38,81462.41,15.3,-0.08949,6e-05,10.94287]
[1778787174429,39.38,81462.4,15.3,-0.08949,6e-05,10.94277]
[1778787174523,39.38,81462.52,15.3,-0.08948,6e-05,10.94197]
[1778787176771,39.38,81471.95,15.3,-0.08887,6e-05,10.88762]
[1778787177696,39.37,81472.45,15.3,-0.0888,6e-05,10.8815]
[1778787177795,39.36,81472.08,15.3,-0.08879,6e-05,10.88013]
[1778787181178,39.36,81472.13,15.3,-0.08878,6e-05,10.87987]
[1778787181256,39.36,81471.49,15.3,-0.08882,6e-05,10.8833]
[1778787184972,39.36,81462.8,15.3,-0.08936,6e-05,10.93065]
[1778787186782,39.36,81453.71,15.3,-0.08991,6e-05,10.98023]
[1778787191894,39.37,81458.13,15.3,-0.08966,6e-05,10.95779]
[1778787193243,39.37,81458.13,15.3,-0.08966,6e-05,10.95779]
[1778787193342,39.37,81458.38,15.3,-0.08965,6e-05,10.95702]
[1778787198656,39.37,81451.91,15.3,-0.09004,6e-05,10.99151]
[1778787198714,39.37,81451.91,15.3,-0.09004,6e-05,10.99151]
[1778787198944,39.37,81449.83,15.3,-0.09017,6e-05,11.00261]
[1778787199624,39.37,81449.83,15.3,-0.09017,6e-05,11.00261]
[1778787205731,39.37,81447.37,15.3,-0.09033,6e-05,11.01709]
[1778787210886,39.37,81449.61,15.3,-0.09021,6e-05,11.00603]
[1778787215623,39.37,81449.49,15.3,-0.09019,6e-05,11.0034]
[1778787220336,39.38,81458.72,15.3,-0.08964,6e-05,10.95482]
[1778787220402,39.38,81461.53,15.3,-0.08948,6e-05,10.94027]
[1778787224366,39.38,81461.81,15.3,-0.08946,6e-05,10.93868]
[1778787228150,39.38,81462.04,15.3,-0.08945,6e-05,10.93726]
[1778787230164,39.38,81462.08,15.3,-0.08944,6e-05,10.937]
[1778787230656,39.38,81462.08,15.3,-0.08944,6e-05,10.937]
[1778787236206,39.38,81453.59,15.3,-0.08996,6e-05,10.98247]
[1778787241242,39.38,81453.81,15.3,-0.08994,6e-05,10.98092]
[1778787241667,39.38,81453.81,15.3,-0.08994,6e-05,10.98092]
[1778787242249,39.38,81453.8,15.3,-0.08994,6e-05,10.98129]
[1778787247284,39.38,81452.47,15.3,-0.09004,6e-05,10.99]
[1778787250456,39.38,81452.49,15.3,-0.09005,6e-05,10.99047]
[1778787250502,39.38,81455.9,15.3,-0.08984,6e-05,10.97236]
[1778787251375,39.38,81455.9,15.3,-0.08984,6e-05,10.97236]
[1778787251446,39.38,81465.13,15.3,-0.08928,6e-05,10.92257]
[1778787256676,39.38,81475.81,15.3,-0.08862,6e-05,10.86397]
[1778787256989,39.38,81472.07,15.3,-0.08884,6e-05,10.88378]
[1778787261408,39.38,81471.68,15.3,-0.08886,6e-05,10.88492]
[1778787266692,39.37,81471.91,15.3,-0.08882,6e-05,10.88133]
[1778787271661,39.37,81462.58,15.3,-0.08937,6e-05,10.92999]
[1778787281522,39.36,81475.76,15.3,-0.0885,6e-05,10.85106]
[1778787283604,39.36,81475.62,15.3,-0.0885,6e-05,10.85153]
[1778787284310,39.36,81475.77,15.3,-0.08849,6e-05,10.85045]
[1778787285864,39.36,81475.23,15.3,-0.08852,6e-05,10.85313]
[1778787285978,39.36,81475.23,15.3,-0.08852,6e-05,10.85313]
[1778787286188,39.36,81475.23,15.3,-0.08852,6e-05,10.85313]
[1778787288590,39.36,81477.77,15.3,-0.08836,6e-05,10.83894]
[1778787294613,39.35,81478.06,15.3,-0.08832,6e-05,10.83545]
[1778787299648,39.35,81473.95,15.3,-0.08855,6e-05,10.85595]
[1778787304683,39.35,81475.46,15.3,-0.08844,6e-05,10.84623]
[1778787307305,39.35,81465.24,15.3,-0.08905,6e-05,10.90052]
[1778787307704,39.35,81460.79,15.3,-0.08932,6e-05,10.92407]
[1778787308612,39.35,81460.79,15.3,-0.08932,6e-05,10.92407]
[1778787308711,39.35,81458.41,15.3,-0.08946,6e-05,10.93683]
[1778787309174,39.35,81458.41,15.3,-0.08946,6e-05,10.93683]
[1778787309718,39.35,81457.18,15.3,-0.08954,6e-05,10.94373]
[1778787311396,39.35,81456.63,15.3,-0.08957,6e-05,10.9466]
[1778787311711,39.35,81456.63,15.3,-0.08957,6e-05,10.9466]
[1778787312581,39.35,81455.59,15.3,-0.08964,6e-05,10.95212]
[1778787312662,39.35,81455.59,15.3,-0.08963,6e-05,10.95202]
[1778787312916,39.35,81455.59,15.3,-0.08963,6e-05,10.95202]
[1778787313219,39.35,81455.62,15.3,-0.08963,6e-05,10.95186]
[1778787313748,39.35,81455.62,15.3,-0.08963,6e-05,10.95186]
[1778787314726,39.35,81455.62,15.3,-0.08963,6e-05,10.95186]
[1778787313849,39.34,81454.03,15.3,-0.08973,6e-05,10.96034]
[1778787318020,39.35,81453.18,15.3,-0.08979,6e-05,10.96561]
[1778787318048,39.35,81453.18,15.3,-0.08979,6e-05,10.96561]
[1778787318129,39.35,81453.18,15.3,-0.08979,6e-05,10.96561]
[1778787318972,39.35,81444.56,15.3,-0.09032,6e-05,11.01238]
[1778787318973,39.35,81444.56,15.3,-0.09032,6e-05,11.01238]
[1778787319212,39.35,81444.56,15.3,-0.09032,6e-05,11.01238]
[1778787319290,39.35,81431.54,15.3,-0.09112,6e-05,11.083]
[1778787321280,39.35,81427.38,15.3,-0.09137,6e-05,11.1056]
[1778787322513,39.35,81424.04,15.3,-0.09158,6e-05,11.12372]
[1778787323838,39.35,81413.75,15.3,-0.09222,6e-05,11.17959]
[1778787324552,39.35,81413.75,15.3,-0.09222,6e-05,11.17959]
[1778787324692,39.35,81413.75,15.3,-0.09222,6e-05,11.17959]
[1778787325264,39.35,81412.65,15.3,-0.09228,6e-05,11.18537]
[1778787326605,39.35,81411.33,15.3,-0.09236,6e-05,11.19244]
[1778787326689,39.35,81404.96,15.3,-0.09276,6e-05,11.22697]
[1778787327030,39.35,81404.96,15.3,-0.09276,6e-05,11.22697]
[1778787327091,39.35,81403.53,15.3,-0.09285,6e-05,11.23476]
[1778787328875,39.35,81407.67,15.3,-0.09259,6e-05,11.21187]
[1778787334903,39.34,81413.02,15.3,-0.09222,6e-05,11.17784]
[1778787339939,39.34,81410.26,15.3,-0.09238,6e-05,11.19221]
[1778787343740,39.34,81404.83,15.3,-0.09271,6e-05,11.22123]
[1778787345274,39.34,81404.08,15.3,-0.09276,6e-05,11.22512]
[1778787345710,39.34,81404.08,15.3,-0.09276,6e-05,11.22512]
[1778787345372,39.34,81399.6,15.3,-0.09303,6e-05,11.2491]
[1778787345981,39.34,81396.89,15.3,-0.0932,6e-05,11.26389]
[1778787349526,39.34,81388.4,15.3,-0.09373,6e-05,11.30975]
[1778787349623,39.34,81384.47,15.3,-0.09397,6e-05,11.33056]
[1778787352366,39.34,81382.2,15.3,-0.09411,6e-05,11.34293]
[1778787352467,39.34,81382.6,15.3,-0.09409,6e-05,11.34063]
[1778787355431,39.34,81382.48,15.3,-0.09409,6e-05,11.3409]
[1778787355589,39.34,81382.48,15.3,-0.09409,6e-05,11.3409]
[1778787355660,39.33,81382.2,15.3,-0.0941,6e-05,11.34166]
[1778787361087,39.33,81381.55,15.3,-0.09414,6e-05,11.34491]
[1778787361883,39.33,81381.55,15.3,-0.09414,6e-05,11.34491]
[1778787362511,39.33,81381.55,15.3,-0.09414,6e-05,11.34491]
[1778787362617,39.33,81381.55,15.3,-0.09414,6e-05,11.34491]
[1778787362978,39.33,81374.82,15.3,-0.09456,6e-05,11.3816]
[1778787362987,39.33,81374.82,15.3,-0.09456,6e-05,11.3816]
[1778787365606,39.33,81357.72,15.3,-0.09565,6e-05,11.47532]
[1778787371158,39.33,81363.28,15.3,-0.09527,6e-05,11.4431]
[1778787374556,39.33,81362.81,15.3,-0.0953,6e-05,11.4453]
[1778787374594,39.33,81362.98,15.3,-0.09528,6e-05,11.44397]
[1778787380223,39.32,81368.86,15.3,-0.09488,6e-05,11.40924]
[1778787385527,39.32,81366.64,15.3,-0.095,6e-05,11.41954]
[1778787390994,39.31,81373.85,15.3,-0.09451,6e-05,11.3771]
[1778787391986,39.31,81377.04,15.3,-0.09427,6e-05,11.35496]
[1778787392891,39.31,81378.67,15.3,-0.09417,6e-05,11.34562]
[1778787397411,39.31,81381.22,15.3,-0.09399,6e-05,11.33023]
[1778787403386,39.3,81371.42,15.3,-0.09458,6e-05,11.38107]
[1778787405047,39.3,81369.8,15.3,-0.09467,6e-05,11.38956]
[1778787405069,39.3,81369.8,15.3,-0.09467,6e-05,11.38956]
[1778787405368,39.3,81369.8,15.3,-0.09467,6e-05,11.38956]
[1778787405711,39.3,81369.8,15.3,-0.09467,6e-05,11.38956]
[1778787411442,39.3,81380.73,15.3,-0.09396,6e-05,11.32728]
[1778787414727,39.3,81381.15,15.3,-0.09392,6e-05,11.32437]
[1778787415415,39.3,81381.54,15.3,-0.0939,6e-05,11.32193]
[1778787420506,39.29,81376.05,15.3,-0.09422,6e-05,11.35024]
[1778787425414,39.29,81371.08,15.3,-0.09452,6e-05,11.37605]
[1778787429665,39.29,81367.73,15.3,-0.09472,6e-05,11.39288]
[1778787432197,39.28,81358.48,15.3,-0.09529,6e-05,11.44251]
[1778787432586,39.28,81358.48,15.3,-0.09529,6e-05,11.44251]
[1778787432606,39.28,81358.48,15.3,-0.09529,6e-05,11.44251]
[1778787438632,39.28,81370.82,15.3,-0.09448,6e-05,11.37203]
[1778787440965,39.28,81371.26,15.3,-0.09444,6e-05,11.36889]
[1778787446688,39.27,81371.64,15.3,-0.09439,6e-05,11.36465]
[1778787451723,39.27,81366.76,15.3,-0.09465,6e-05,11.38539]
[1778787456758,39.26,81361.55,15.3,-0.09496,6e-05,11.41194]
[1778787458715,39.26,81360.33,15.3,-0.09503,6e-05,11.41821]
[1778787463807,39.26,81359.21,15.3,-0.09507,6e-05,11.42165]
[1778787468842,39.25,81355.53,15.3,-0.09528,6e-05,11.43966]
[1778787473877,39.25,81355.76,15.3,-0.09524,6e-05,11.43604]
[1778787478923,39.24,81354.82,15.3,-0.09527,6e-05,11.43892]
[1778787483947,39.24,81356.7,15.3,-0.09513,6e-05,11.42632]
[1778787485762,39.24,81356.7,15.3,-0.09513,6e-05,11.42632]
[1778787485764,39.24,81356.7,15.3,-0.09513,6e-05,11.42632]
[1778787488452,39.24,81366.09,15.3,-0.09452,6e-05,11.37342]
[1778787491813,39.23,81366.47,15.3,-0.09448,6e-05,11.37028]
[1778787491824,39.23,81366.47,15.3,-0.09448,6e-05,11.37028]
[1778787492065,39.23,81369.32,15.3,-0.09429,6e-05,11.35394]
[1778787492118,39.23,81369.32,15.3,-0.09429,6e-05,11.35394]
[1778787492543,39.23,81369.32,15.3,-0.09429,6e-05,11.35394]
[1778787492832,39.23,81369.32,15.3,-0.09429,6e-05,11.35394]
[1778787493125,39.23,81372.8,15.3,-0.09407,6e-05,11.33453]
[1778787494625,39.23,81380.06,15.3,-0.09361,6e-05,11.29471]
[1778787495085,39.23,81382.54,15.3,-0.09345,6e-05,11.28066]
[1778787495547,39.23,81382.54,15.3,-0.09345,6e-05,11.28066]
[1778787500553,39.23,81382.71,15.3,-0.09341,6e-05,11.27758]
[1778787502694,39.22,81382.47,15.3,-0.09342,6e-05,11.27783]
[1778787502864,39.22,81382.47,15.3,-0.09342,6e-05,11.27783]
[1778787504483,39.22,81374.54,15.3,-0.0939,6e-05,11.32023]
[1778787506087,39.22,81367.57,15.3,-0.09434,6e-05,11.35793]
[1778787506888,39.22,81367.57,15.3,-0.09434,6e-05,11.35793]
[1778787516171,39.21,81367.65,15.3,-0.09427,6e-05,11.34996]
[1778787521481,39.21,81366.66,15.3,-0.09432,6e-05,11.35419]
[1778787524111,39.21,81366.49,15.3,-0.09432,6e-05,11.35421]
[1778787524186,39.21,81366.49,15.3,-0.09432,6e-05,11.35421]
[1778787529262,39.21,81367.27,15.3,-0.09425,6e-05,11.34808]
[1778787534297,39.2,81369.13,15.3,-0.09411,6e-05,11.3364]
[1778787536705,39.2,81370.03,15.3,-0.09405,6e-05,11.33118]
[1778787542353,39.2,81374.15,15.3,-0.09377,6e-05,11.30684]
[1778787547388,39.2,81371.65,15.3,-0.09392,6e-05,11.31931]
[1778787550125,39.2,81371.78,15.3,-0.0939,6e-05,11.31806]
[1778787551691,39.19,81373.01,15.3,-0.09382,6e-05,11.31103]
[1778787553626,39.19,81373.37,15.3,-0.09379,6e-05,11.30853]
[1778787559472,39.19,81372.31,15.3,-0.09384,6e-05,11.31251]
[1778787560586,39.19,81372.31,15.3,-0.09384,6e-05,11.31251]
[1778787560595,39.19,81372.31,15.3,-0.09384,6e-05,11.31251]
[1778787560864,39.19,81372.31,15.3,-0.09384,6e-05,11.31251]
[1778787562397,39.19,81360.6,15.3,-0.09458,6e-05,11.37636]
[1778787562806,39.19,81360.6,15.3,-0.09458,6e-05,11.37636]
[1778787563362,39.19,81360.19,15.3,-0.09459,6e-05,11.37797]
[1778787565853,39.19,81360.73,15.3,-0.09456,6e-05,11.37462]
[1778787570500,39.18,81358.46,15.3,-0.09468,6e-05,11.38485]
[1778787570635,39.18,81358.46,15.3,-0.09468,6e-05,11.38485]
[1778787577988,39.18,81359.09,15.3,-0.09459,6e-05,11.37602]
[1778787577999,39.18,81359.09,15.3,-0.09459,6e-05,11.37602]
[1778787578153,39.18,81360.83,15.3,-0.09446,6e-05,11.36456]
[1778787578675,39.18,81360.83,15.3,-0.09446,6e-05,11.36456]
[1778787578763,39.17,81378.3,15.3,-0.09335,6e-05,11.26798]
[1778787580630,39.17,81387.68,15.3,-0.09275,6e-05,11.2158]
[1778787585030,39.17,81389.73,15.3,-0.09258,6e-05,11.20079]
[1778787585654,39.16,81390.55,15.3,-0.09252,6e-05,11.19548]
[1778787586860,39.16,81390.55,15.3,-0.09252,6e-05,11.19548]
[1778787587449,39.16,81390.59,15.3,-0.09251,6e-05,11.19443]
[1778787590990,39.16,81390.92,15.3,-0.09246,6e-05,11.19015]
[1778787590993,39.16,81390.88,15.3,-0.09245,6e-05,11.18955]
[1778787591935,39.16,81390.88,15.3,-0.09245,6e-05,11.18955]
[1778787593424,39.15,81385.58,15.3,-0.09277,6e-05,11.21731]
[1778787593803,39.15,81385.58,15.3,-0.09277,6e-05,11.21731]
[1778787594588,39.15,81386.32,15.3,-0.09272,6e-05,11.21277]
[1778787596197,39.15,81389.33,15.3,-0.09251,6e-05,11.19502]
[1778787596321,39.15,81389.33,15.3,-0.09251,6e-05,11.19502]
[1778787598822,39.15,81391.16,15.3,-0.09238,6e-05,11.18348]
[1778787600226,39.14,81388.0,15.3,-0.09257,6e-05,11.19958]
[1778787600530,39.14,81388.0,15.3,-0.09257,6e-05,11.19958]
[1778787600761,39.14,81385.59,15.3,-0.09272,6e-05,11.21265]
[1778787601044,39.14,81385.59,15.3,-0.09272,6e-05,11.21265]
[1778787606070,39.14,81393.04,15.3,-0.09224,6e-05,11.17127]
[1778787606912,39.14,81393.04,15.3,-0.09224,6e-05,11.17127]
[1778787607004,39.14,81393.03,15.3,-0.09224,6e-05,11.17091]
[1778787611347,39.14,81397.58,15.3,-0.09192,6e-05,11.14308]
[1778787611979,39.13,81404.09,15.3,-0.09151,6e-05,11.10675]
[1778787614163,39.13,81410.18,15.3,-0.09111,6e-05,11.07211]
[1778787619894,39.12,81401.82,15.3,-0.09159,6e-05,11.1138]
[1778787624929,39.12,81416.59,15.3,-0.09063,6e-05,11.02972]
[1778787629964,39.11,81415.94,15.3,-0.09064,6e-05,11.03015]
[1778787635007,39.1,81416.34,15.3,-0.09055,6e-05,11.02077]
[1778787640040,39.1,81414.33,15.3,-0.09064,6e-05,11.02867]
[1778787647089,39.09,81415.95,15.3,-0.0905,6e-05,11.01565]
[1778787653131,39.08,81415.91,15.3,-0.09046,6e-05,11.01236]
[1778787658166,39.08,81414.48,15.3,-0.09052,6e-05,11.01722]
[1778787663201,39.07,81414.81,15.3,-0.09046,6e-05,11.0125]
[1778787665960,39.07,81414.18,15.3,-0.0905,6e-05,11.01535]
[1778787665971,39.07,81414.18,15.3,-0.0905,6e-05,11.01535]
[1778787666061,39.07,81414.02,15.3,-0.09049,6e-05,11.01506]
[1778787671116,39.06,81409.71,15.3,-0.09075,6e-05,11.03756]
[1778787676293,39.06,81411.49,15.3,-0.09062,6e-05,11.02631]
[1778787679511,39.06,81409.72,15.3,-0.09072,6e-05,11.03546]
[1778787679738,39.06,81408.52,15.3,-0.0908,6e-05,11.04173]
[1778787680478,39.06,81408.52,15.3,-0.0908,6e-05,11.04173]
[1778787680549,39.06,81396.26,15.3,-0.09155,6e-05,11.10842]
[1778787681219,39.06,81396.26,15.3,-0.09155,6e-05,11.10842]
[1778787681328,39.06,81389.55,15.3,-0.09197,6e-05,11.14514]
[1778787682615,39.06,81389.55,15.3,-0.09197,6e-05,11.14514]
[1778787682639,39.06,81395.19,15.3,-0.09162,6e-05,11.11383]
[1778787684558,39.06,81395.2,15.3,-0.09161,6e-05,11.11339]
[1778787689851,39.06,81394.71,15.3,-0.09164,6e-05,11.11603]
[1778787690072,39.06,81395.34,15.3,-0.0916,6e-05,11.11258]
[1778787692410,39.06,81406.88,15.3,-0.09085,6e-05,11.04483]
[1778787693197,39.06,81406.88,15.3,-0.09085,6e-05,11.04483]
[1778787693914,39.06,81406.88,15.3,-0.09085,6e-05,11.04483]
[1778787694011,39.05,81415.27,15.3,-0.09032,6e-05,10.99831]
[1778787699696,39.05,81418.21,15.3,-0.09012,6e-05,10.98028]
[1778787705501,39.04,81420.07,15.3,-0.08996,6e-05,10.9666]
[1778787709393,39.04,81419.47,15.3,-0.08998,6e-05,10.96832]
[1778787709412,39.04,81419.47,15.3,-0.08998,6e-05,10.96832]
[1778787709521,39.04,81419.47,15.3,-0.08998,6e-05,10.96832]
[1778787709529,39.04,81419.44,15.3,-0.08998,6e-05,10.96796]
[1778787713413,39.04,81419.51,15.3,-0.08997,6e-05,10.96704]
[1778787719004,39.04,81429.16,15.3,-0.08937,6e-05,10.91383]
[1778787724638,39.03,81427.83,15.3,-0.08944,6e-05,10.92017]
[1778787730681,39.03,81428.4,15.3,-0.0894,6e-05,10.91626]
[1778787734179,39.03,81428.02,15.3,-0.08942,6e-05,10.91805]
[1778787734186,39.03,81428.02,15.3,-0.08942,6e-05,10.91805]
[1778787734709,39.03,81434.06,15.3,-0.08904,6e-05,10.88448]
[1778787736227,39.03,81434.26,15.3,-0.08902,6e-05,10.88296]
[1778787736242,39.03,81434.26,15.3,-0.08902,6e-05,10.88296]
[1778787736974,39.03,81434.4,15.3,-0.08901,6e-05,10.88211]
[1778787740283,39.03,81435.95,15.3,-0.08892,6e-05,10.87345]
[1778787740289,39.03,81435.95,15.3,-0.08892,6e-05,10.87345]
[1778787745786,39.03,81439.85,15.3,-0.08867,6e-05,10.85206]
[1778787750821,39.03,81439.48,15.3,-0.0887,6e-05,10.8539]
[1778787755038,39.03,81439.39,15.3,-0.08867,6e-05,10.8502]
[1778787760891,39.03,81438.93,15.3,-0.0887,6e-05,10.85249]
[1778787768947,39.03,81438.77,15.3,-0.0887,6e-05,10.85309]
[1778787773982,39.03,81438.7,15.3,-0.08871,6e-05,10.85325]
[1778787782038,39.03,81438.61,15.3,-0.08871,6e-05,10.85335]
[1778787787073,39.03,81438.87,15.3,-0.08869,6e-05,10.85168]
[1778787792108,39.02,81438.8,15.3,-0.08869,6e-05,10.85179]
[1778787797144,39.02,81438.84,15.3,-0.08868,6e-05,10.8513]
[1778787798151,39.02,81424.7,15.3,-0.08955,6e-05,10.92798]
[1778787803186,39.02,81428.94,15.3,-0.08928,6e-05,10.90405]
[1778787806120,39.02,81432.22,15.3,-0.08908,6e-05,10.88598]
[1778787811244,39.02,81427.62,15.3,-0.08932,6e-05,10.90607]
[1778787812627,39.02,81427.27,15.3,-0.08934,6e-05,10.90782]
[1778787818293,39.02,81424.72,15.3,-0.08948,6e-05,10.92057]
[1778787823161,39.02,81428.5,15.3,-0.08925,6e-05,10.8996]
[1778787824926,39.02,81428.71,15.3,-0.08923,6e-05,10.8982]
[1778787824934,39.02,81428.71,15.3,-0.08923,6e-05,10.8982]
[1778787827465,39.02,81428.71,15.3,-0.08923,6e-05,10.89794]
[1778787827555,39.02,81428.71,15.3,-0.08923,6e-05,10.89768]
[1778787835412,39.01,81428.81,15.3,-0.08918,6e-05,10.89339]
[1778787837310,39.01,81428.81,15.3,-0.08918,6e-05,10.89339]
[1778787837327,39.01,81428.81,15.3,-0.08918,6e-05,10.89339]
[1778787837408,39.01,81428.81,15.3,-0.08917,6e-05,10.89247]
[1778787842461,39.0,81432.69,15.3,-0.08892,6e-05,10.87084]
[1778787847496,39.0,81438.76,15.3,-0.08855,6e-05,10.83767]
[1778787848716,39.0,81438.76,15.3,-0.08855,6e-05,10.83767]
[1778787855552,39.0,81438.41,15.3,-0.08857,6e-05,10.83935]
[1778787857687,39.0,81438.24,15.3,-0.08858,6e-05,10.84024]
[1778787858795,39.0,81438.24,15.3,-0.08858,6e-05,10.84021]
[1778787860156,39.0,81440.13,15.3,-0.08846,6e-05,10.82993]
[1778787865622,39.0,81440.05,15.3,-0.08847,6e-05,10.83028]
[1778787870657,39.0,81440.98,15.3,-0.08841,6e-05,10.82524]
[1778787874278,39.0,81440.61,15.3,-0.08841,6e-05,10.82308]
[1778787875354,39.0,81442.21,15.3,-0.08831,6e-05,10.8145]
[1778787877736,39.0,81458.34,15.3,-0.08733,6e-05,10.72743]
[1778787882773,39.01,81461.27,15.3,-0.08717,6e-05,10.71252]
[1778787884887,39.01,81461.61,15.3,-0.08715,6e-05,10.71089]
[1778787887329,39.01,81461.08,15.3,-0.08719,6e-05,10.71416]
[1778787887542,39.01,81461.15,15.3,-0.08718,6e-05,10.714]
[1778787887810,39.01,81465.47,15.3,-0.08693,6e-05,10.69093]
[1778787888403,39.01,81465.47,15.3,-0.08693,6e-05,10.69093]
[1778787888735,39.01,81465.47,15.3,-0.08693,6e-05,10.69093]
[1778787890996,39.01,81466.29,15.3,-0.08688,6e-05,10.68662]
[1778787891097,39.01,81466.99,15.3,-0.08683,6e-05,10.68266]
[1778787891974,39.01,81466.99,15.3,-0.08683,6e-05,10.68266]
[1778787891994,39.01,81466.93,15.3,-0.08684,6e-05,10.68324]
[1778787893212,39.01,81466.93,15.3,-0.08684,6e-05,10.68324]
[1778787893313,39.01,81467.26,15.3,-0.08682,6e-05,10.68138]
[1778787894601,39.01,81466.83,15.3,-0.08685,6e-05,10.6837]
[1778787894852,39.01,81466.83,15.3,-0.08685,6e-05,10.6837]
[1778787900771,39.01,81455.16,15.3,-0.08757,6e-05,10.74825]
[1778787904768,39.01,81449.96,15.3,-0.08789,6e-05,10.77718]
[1778787910971,39.01,81444.77,15.3,-0.08821,6e-05,10.806]
[1778787921041,39.02,81442.61,15.3,-0.08835,6e-05,10.81825]
[1778787921474,39.02,81442.61,15.3,-0.08835,6e-05,10.81825]
[1778787924003,39.02,81442.64,15.3,-0.08835,6e-05,10.81813]
[1778787924011,39.02,81442.64,15.3,-0.08835,6e-05,10.81813]
[1778787924062,39.02,81442.59,15.3,-0.08835,6e-05,10.81849]
[1778787928136,39.01,81442.39,15.3,-0.08835,6e-05,10.81865]
[1778787928141,39.01,81442.39,15.3,-0.08835,6e-05,10.81865]
[1778787928177,39.01,81442.39,15.3,-0.08835,6e-05,10.81865]
[1778787928252,39.01,81442.49,15.3,-0.08834,6e-05,10.81781]
[1778787933081,39.01,81442.71,15.3,-0.08833,6e-05,10.81668]
[1778787933196,39.01,81442.71,15.3,-0.08833,6e-05,10.81668]
[1778787936388,39.01,81442.75,15.3,-0.0883,6e-05,10.81239]
[1778787936400,39.01,81442.75,15.3,-0.0883,6e-05,10.81239]
[1778787936487,39.01,81442.75,15.3,-0.0883,6e-05,10.81246]
[1778787942190,39.01,81441.13,15.3,-0.08838,6e-05,10.8193]
[1778787947225,39.01,81442.06,15.3,-0.0883,6e-05,10.8125]
[1778787953267,39.0,81441.92,15.3,-0.08829,6e-05,10.81112]
[1778787958606,39.0,81441.92,15.3,-0.08829,6e-05,10.81112]
[1778787964344,38.99,81437.69,15.3,-0.0885,6e-05,10.83001]
[1778787969381,38.99,81436.89,15.3,-0.08853,6e-05,10.83235]
[1778787974416,38.99,81436.5,15.3,-0.08853,6e-05,10.83244]
[1778787980459,38.98,81435.2,15.3,-0.08858,6e-05,10.83706]
[1778787985494,38.98,81436.89,15.3,-0.08846,6e-05,10.82586]
[1778787990529,38.97,81436.32,15.3,-0.08847,6e-05,10.82695]
[1778787995564,38.97,81445.57,15.3,-0.08786,6e-05,10.77079]
[1778788000599,38.97,81445.02,15.3,-0.08788,6e-05,10.77232]
[1778788005634,38.96,81445.74,15.3,-0.08782,6e-05,10.76697]
[1778788010671,38.96,81447.48,15.3,-0.0877,6e-05,10.75619]
[1778788015706,38.96,81446.38,15.3,-0.08775,6e-05,10.7608]
[1778788018961,38.96,81446.12,15.3,-0.08776,6e-05,10.76194]
[1778788018975,38.96,81446.12,15.3,-0.08776,6e-05,10.76194]
[1778788019058,38.95,81446.1,15.3,-0.08775,6e-05,10.76124]
[1778788025471,38.96,81446.13,15.3,-0.08775,6e-05,10.76139]
[1778788030856,38.96,81446.46,15.3,-0.08774,6e-05,10.76009]
[1778788036853,38.96,81447.97,15.3,-0.08766,6e-05,10.75264]
[1778788037510,38.96,81447.97,15.3,-0.08766,6e-05,10.75264]
[1778788039795,38.96,81446.7,15.3,-0.08774,6e-05,10.75974]
[1778788043914,38.96,81446.72,15.3,-0.08774,6e-05,10.75996]
[1778788043990,38.96,81446.72,15.3,-0.08774,6e-05,10.75996]
[1778788044485,38.96,81446.72,15.3,-0.08774,6e-05,10.75996]
[1778788045238,38.96,81436.87,15.3,-0.08834,6e-05,10.81362]
[1778788045292,38.96,81419.45,15.3,-0.08941,6e-05,10.90827]
[1778788046355,38.96,81419.45,15.3,-0.08941,6e-05,10.90827]
[1778788046751,38.96,81417.09,15.3,-0.08955,6e-05,10.921]
[1778788046925,38.96,81416.95,15.3,-0.08956,6e-05,10.92177]
[1778788047633,38.96,81416.95,15.3,-0.08956,6e-05,10.92177]
[1778788047932,38.96,81419.83,15.3,-0.08938,6e-05,10.90634]
[1778788048885,38.96,81419.83,15.3,-0.08938,6e-05,10.90634]
[1778788049093,38.96,81420.65,15.3,-0.08933,6e-05,10.90164]
[1778788050504,38.96,81420.65,15.3,-0.08933,6e-05,10.90164]
[1778788052515,38.96,81422.08,15.3,-0.08925,6e-05,10.89415]
[1778788052616,38.96,81422.08,15.3,-0.08922,6e-05,10.89058]
[1778788054480,38.96,81422.08,15.3,-0.08922,6e-05,10.89058]
[1778788054717,38.96,81422.08,15.3,-0.08922,6e-05,10.89058]
[1778788063041,38.96,81423.41,15.3,-0.08913,6e-05,10.88265]
[1778788064376,38.96,81423.41,15.3,-0.08913,6e-05,10.88265]
[1778788064384,38.96,81423.41,15.3,-0.08913,6e-05,10.88265]
[1778788064449,38.96,81426.33,15.3,-0.08895,6e-05,10.86667]
[1778788069864,38.96,81426.13,15.3,-0.08895,6e-05,10.86626]
[1778788080161,38.95,81425.68,15.3,-0.08893,6e-05,10.86423]
[1778788086203,38.94,81425.9,15.3,-0.08889,6e-05,10.86083]
[1778788091238,38.94,81425.57,15.3,-0.08889,6e-05,10.86081]
[1778788096273,38.94,81419.47,15.3,-0.08924,6e-05,10.89216]
[1778788099936,38.93,81418.73,15.3,-0.08928,6e-05,10.89536]
[1778788100275,38.93,81418.73,15.3,-0.08928,6e-05,10.89536]
[1778788100446,38.93,81418.73,15.3,-0.08928,6e-05,10.89536]
[1778788100514,38.93,81418.73,15.3,-0.08928,6e-05,10.89536]
[1778788100473,38.93,81407.67,15.3,-0.08995,6e-05,10.95482]
[1778788100695,38.93,81407.67,15.3,-0.08995,6e-05,10.95482]
[1778788101408,38.93,81407.67,15.3,-0.08995,6e-05,10.95482]
[1778788101494,38.93,81390.21,15.3,-0.09104,6e-05,11.05017]
[1778788102190,38.93,81390.21,15.3,-0.09104,6e-05,11.05017]
[1778788102317,38.93,81392.99,15.3,-0.09086,6e-05,11.0347]
[1778788104331,38.93,81405.7,15.3,-0.09006,6e-05,10.96417]
[1778788114118,38.93,81405.95,15.3,-0.09002,6e-05,10.96098]
[1778788114388,38.93,81405.95,15.3,-0.09002,6e-05,10.96098]
[1778788114401,38.92,81414.75,15.3,-0.08942,6e-05,10.90611]
[1778788117422,38.92,81427.28,15.3,-0.08864,6e-05,10.83685]
[1778788123464,38.91,81428.59,15.3,-0.08854,6e-05,10.82794]
[1778788128499,38.91,81428.92,15.3,-0.08851,6e-05,10.8247]
[1778788133534,38.91,81427.38,15.3,-0.08858,6e-05,10.83165]
[1778788138569,38.91,81420.94,15.3,-0.08896,6e-05,10.86511]
[1778788143610,38.9,81420.86,15.3,-0.08895,6e-05,10.86389]
[1778788147418,38.9,81420.86,15.3,-0.08894,6e-05,10.86323]
[1778788147494,38.9,81416.75,15.3,-0.08919,6e-05,10.88493]
[1778788153674,38.9,81411.07,15.3,-0.08951,6e-05,10.91395]
[1778788158709,38.89,81404.62,15.3,-0.08989,6e-05,10.94743]
[1778788163744,38.89,81406.54,15.3,-0.08975,6e-05,10.93518]
[1778788168779,38.89,81405.62,15.3,-0.08979,6e-05,10.93855]
[1778788173814,38.88,81405.07,15.3,-0.08978,6e-05,10.93578]
[1778788178851,38.88,81412.9,15.3,-0.08928,6e-05,10.89148]
[1778788184121,38.88,81409.55,15.3,-0.08948,6e-05,10.90878]
[1778788189928,38.87,81411.06,15.3,-0.08936,6e-05,10.89872]
[1778788194963,38.87,81409.66,15.3,-0.08943,6e-05,10.90501]
[1778788201005,38.87,81399.62,15.3,-0.09004,6e-05,10.95815]
[1778788205236,38.86,81415.57,15.3,-0.08904,6e-05,10.86966]
[1778788211079,38.86,81418.71,15.3,-0.08883,6e-05,10.85132]
[1778788216230,38.86,81420.73,15.3,-0.0887,6e-05,10.83947]
[1778788216331,38.86,81421.68,15.3,-0.08863,6e-05,10.8339]
[1778788217323,38.86,81421.68,15.3,-0.08863,6e-05,10.8339]
[1778788217598,38.86,81421.68,15.3,-0.08863,6e-05,10.8339]
[1778788224305,38.86,81421.85,15.3,-0.08861,6e-05,10.83145]
[1778788228014,38.85,81427.33,15.3,-0.08826,6e-05,10.8007]
[1778788229172,38.85,81426.84,15.3,-0.08829,6e-05,10.80317]
[1778788233589,38.85,81417.92,15.3,-0.0888,6e-05,10.84672]
[1778788235992,38.85,81416.47,15.3,-0.08888,6e-05,10.8538]
[1778788241291,38.85,81409.17,15.3,-0.0893,6e-05,10.89146]
[1778788247006,38.84,81410.29,15.3,-0.08922,6e-05,10.88405]
[1778788252368,38.84,81411.55,15.3,-0.08912,6e-05,10.87499]
[1778788257403,38.84,81411.23,15.3,-0.08912,6e-05,10.87522]
[1778788262438,38.83,81404.0,15.3,-0.08955,6e-05,10.91311]
[1778788267475,38.83,81407.74,15.3,-0.0893,6e-05,10.89103]
[1778788272509,38.83,81397.47,15.3,-0.08991,6e-05,10.94533]
[1778788277544,38.82,81396.39,15.3,-0.08996,6e-05,10.94923]
[1778788282579,38.82,81390.45,15.3,-0.0903,6e-05,10.97951]
[1778788287614,38.81,81391.65,15.3,-0.0902,6e-05,10.97062]
[1778788292649,38.81,81390.96,15.3,-0.09019,6e-05,10.96791]
[1778788294663,38.81,81377.87,15.3,-0.091,6e-05,11.03875]
[1778788295049,38.81,81377.87,15.3,-0.091,6e-05,11.03875]
[1778788300705,38.8,81374.65,15.3,-0.09116,6e-05,11.05299]
[1778788305740,38.79,81374.0,15.3,-0.09117,6e-05,11.05376]
[1778788310666,38.79,81377.23,15.3,-0.09094,6e-05,11.03383]
[1778788310776,38.79,81375.88,15.3,-0.09102,6e-05,11.04074]
[1778788315811,38.79,81376.91,15.3,-0.09095,6e-05,11.03442]
[1778788316967,38.79,81376.91,15.3,-0.09095,6e-05,11.03442]
[1778788317068,38.79,81377.18,15.3,-0.09093,6e-05,11.0328]
[1778788319408,38.79,81377.03,15.3,-0.09093,6e-05,11.03312]
[1778788319510,38.78,81377.0,15.3,-0.09092,6e-05,11.03228]
[1778788325286,38.78,81376.7,15.3,-0.09094,6e-05,11.03343]
[1778788325387,38.78,81376.9,15.3,-0.09092,6e-05,11.03209]
[1778788328798,38.78,81376.83,15.3,-0.09092,6e-05,11.03197]
[1778788332557,38.78,81393.01,15.3,-0.08989,6e-05,10.94143]
[1778788339182,38.77,81394.27,15.3,-0.08979,6e-05,10.93202]
[1778788341999,38.77,81412.81,15.3,-0.08863,6e-05,10.82936]
[1778788347034,38.77,81423.14,15.3,-0.08799,6e-05,10.7722]
[1778788349188,38.77,81423.58,15.3,-0.08796,6e-05,10.76968]
[1778788350160,38.77,81423.21,15.3,-0.08798,6e-05,10.77157]
[1778788355704,38.77,81434.26,15.3,-0.08727,6e-05,10.70691]
[1778788361132,38.77,81439.26,15.3,-0.08697,6e-05,10.67977]
[1778788366167,38.77,81438.62,15.3,-0.08701,6e-05,10.68322]
[1778788371544,38.77,81437.95,15.3,-0.08705,6e-05,10.68683]
[1778788371729,38.77,81437.95,15.3,-0.08705,6e-05,10.68683]
[1778788373925,38.77,81429.48,15.3,-0.08756,6e-05,10.73271]
[1778788375987,38.77,81429.96,15.3,-0.08753,6e-05,10.72995]
[1778788378738,38.77,81429.89,15.3,-0.08753,6e-05,10.73018]
[1778788384297,38.77,81440.54,15.3,-0.08689,6e-05,10.6722]
[1778788387547,38.77,81440.54,15.3,-0.08689,6e-05,10.6722]
[1778788390416,38.77,81442.89,15.3,-0.08674,6e-05,10.65951]
[1778788396381,38.77,81448.48,15.3,-0.08641,6e-05,10.62958]
[1778788398609,38.77,81449.4,15.3,-0.08636,6e-05,10.62467]
[1778788404437,38.77,81441.06,15.3,-0.08687,6e-05,10.67047]
[1778788404899,38.77,81441.06,15.3,-0.08687,6e-05,10.67047]
[1778788405444,38.77,81439.39,15.3,-0.08697,6e-05,10.67995]
[1778788410480,38.77,81439.18,15.3,-0.087,6e-05,10.68277]
[1778788414755,38.77,81436.24,15.3,-0.08716,6e-05,10.69557]
[1778788415199,38.77,81435.56,15.3,-0.08721,6e-05,10.69956]
[1778788420550,38.78,81439.64,15.3,-0.08698,6e-05,10.67936]
[1778788425585,38.78,81438.21,15.3,-0.08709,6e-05,10.68876]
[1778788430620,38.78,81438.35,15.3,-0.0871,6e-05,10.68965]
[1778788435614,38.79,81437.8,15.3,-0.08714,6e-05,10.69399]
[1778788435799,38.79,81437.8,15.3,-0.08714,6e-05,10.69399]
[1778788435895,38.79,81454.62,15.3,-0.08613,6e-05,10.60297]
[1778788436816,38.79,81454.62,15.3,-0.08613,6e-05,10.60297]
[1778788436898,38.79,81469.76,15.3,-0.08522,6e-05,10.52136]
[1778788442295,38.79,81475.6,15.3,-0.08492,6e-05,10.49364]
[1778788442681,38.79,81475.6,15.3,-0.08492,6e-05,10.49364]
[1778788442956,38.8,81473.44,15.3,-0.08505,6e-05,10.5059]
[1778788448749,38.8,81467.93,15.3,-0.08542,6e-05,10.53929]
[1778788450277,38.8,81466.94,15.3,-0.08549,6e-05,10.5452]
[1778788450314,38.8,81466.94,15.3,-0.08549,6e-05,10.5452]
[1778788451455,38.81,81458.66,15.3,-0.08599,6e-05,10.5904]
[1778788452363,38.81,81449.91,15.3,-0.08652,6e-05,10.63815]
[1778788457370,38.81,81445.31,15.3,-0.08682,6e-05,10.66503]
[1778788462853,38.82,81446.62,15.3,-0.08676,6e-05,10.66023]
[1778788464801,38.82,81446.62,15.3,-0.08676,6e-05,10.66023]
[1778788464867,38.82,81447.17,15.3,-0.08674,6e-05,10.65799]
[1778788466688,38.82,81446.48,15.3,-0.08678,6e-05,10.66174]
[1778788471193,38.82,81458.69,15.3,-0.08605,6e-05,10.59614]
[1778788474027,38.82,81467.25,15.3,-0.08551,6e-05,10.54625]
[1778788479973,38.82,81472.15,15.3,-0.08523,6e-05,10.52101]
[1778788480996,38.82,81472.15,15.3,-0.08523,6e-05,10.52101]
[1778788487022,38.82,81476.12,15.3,-0.08502,6e-05,10.50148]
[1778788490381,38.83,81476.34,15.3,-0.08501,6e-05,10.50082]
[1778788494213,38.83,81477.01,15.3,-0.08498,6e-05,10.49831]
[1778788495135,38.83,81476.46,15.3,-0.08502,6e-05,10.50154]
[1778788496172,38.83,81476.46,15.3,-0.08502,6e-05,10.50181]
[1778788500215,38.83,81479.84,15.3,-0.08483,6e-05,10.48475]
[1778788500573,38.83,81479.84,15.3,-0.08483,6e-05,10.48475]
[1778788501268,38.83,81477.16,15.3,-0.085,6e-05,10.4997]
[1778788501958,38.83,81477.16,15.3,-0.085,6e-05,10.4997]
[1778788501666,38.83,81448.83,15.3,-0.08669,6e-05,10.65238]
[1778788502985,38.83,81448.83,15.3,-0.08669,6e-05,10.65238]
[1778788502134,38.83,81436.15,15.3,-0.08746,6e-05,10.72102]
[1778788503568,38.83,81436.15,15.3,-0.08746,6e-05,10.72102]
[1778788503601,38.83,81436.15,15.3,-0.08746,6e-05,10.72102]
[1778788503824,38.83,81436.15,15.3,-0.08746,6e-05,10.72102]
[1778788503836,38.83,81436.15,15.3,-0.08746,6e-05,10.72102]
[1778788503848,38.83,81437.75,15.3,-0.08736,6e-05,10.71223]
[1778788504857,38.83,81425.6,15.3,-0.0881,6e-05,10.77843]
[1778788506544,38.83,81425.03,15.3,-0.08814,6e-05,10.78152]
[1778788506787,38.83,81425.03,15.3,-0.08814,6e-05,10.78152]
[1778788506872,38.83,81425.17,15.3,-0.08813,6e-05,10.78125]
[1778788507993,38.83,81425.17,15.3,-0.08813,6e-05,10.78125]
[1778788508021,38.83,81425.17,15.3,-0.08813,6e-05,10.78125]
[1778788508132,38.83,81423.42,15.3,-0.08824,6e-05,10.79077]
[1778788508179,38.83,81423.38,15.3,-0.08824,6e-05,10.79115]
[1778788513214,38.83,81423.27,15.3,-0.08824,6e-05,10.79082]
[1778788518249,38.83,81420.54,15.3,-0.0884,6e-05,10.8047]
[1778788523548,38.83,81420.71,15.3,-0.08838,6e-05,10.80294]
[1778788529767,38.83,81416.85,15.3,-0.0886,6e-05,10.82285]
[1778788535368,38.82,81420.28,15.3,-0.08834,6e-05,10.79801]
[1778788540403,38.82,81418.45,15.3,-0.08844,6e-05,10.80718]
[1778788542450,38.82,81418.2,15.3,-0.08846,6e-05,10.80836]
[1778788548459,38.82,81416.99,15.3,-0.08852,6e-05,10.81371]
[1778788553494,38.82,81415.78,15.3,-0.08858,6e-05,10.81938]
[1778788558509,38.81,81413.64,15.3,-0.0887,6e-05,10.8302]
[1778788563567,38.81,81424.02,15.3,-0.08805,6e-05,10.77237]
[1778788564289,38.81,81424.02,15.3,-0.08805,6e-05,10.77237]
[1778788564594,38.81,81424.02,15.3,-0.08805,6e-05,10.77237]
[1778788569849,38.81,81431.47,15.3,-0.0876,6e-05,10.73149]
[1778788571107,38.81,81424.6,15.3,-0.08801,6e-05,10.76865]
[1778788575400,38.81,81421.62,15.3,-0.08819,6e-05,10.78442]
[1778788580689,38.81,81411.62,15.3,-0.08879,6e-05,10.83802]
[1778788585724,38.81,81409.45,15.3,-0.08891,6e-05,10.84873]
[1778788590759,38.8,81403.36,15.3,-0.08928,6e-05,10.88078]
[1778788592878,38.8,81402.65,15.3,-0.08929,6e-05,10.88021]
[1778788598815,38.8,81402.89,15.3,-0.08925,6e-05,10.87702]
[1778788603850,38.8,81406.62,15.3,-0.08901,6e-05,10.8554]
[1778788608885,38.79,81411.38,15.3,-0.0887,6e-05,10.82837]
[1778788610045,38.79,81411.38,15.3,-0.0887,6e-05,10.82837]
[1778788616944,38.79,81414.86,15.3,-0.08848,6e-05,10.80829]
[1778788621979,38.79,81424.0,15.3,-0.08791,6e-05,10.75795]
[1778788627014,38.79,81427.49,15.3,-0.08769,6e-05,10.73851]
[1778788632049,38.79,81416.76,15.3,-0.08834,6e-05,10.7963]
[1778788637084,38.79,81416.82,15.3,-0.08833,6e-05,10.79509]
[1778788642119,38.78,81421.99,15.3,-0.088,6e-05,10.76612]
[1778788647154,38.78,81422.86,15.3,-0.08794,6e-05,10.76069]
[1778788652189,38.78,81422.34,15.3,-0.08794,6e-05,10.75869]
[1778788657224,38.78,81421.14,15.3,-0.08801,6e-05,10.76461]
[1778788662259,38.78,81414.15,15.3,-0.08843,6e-05,10.80201]
[1778788667294,38.78,81412.18,15.3,-0.08854,6e-05,10.81186]
[1778788672329,38.78,81412.13,15.3,-0.08853,6e-05,10.81124]
[1778788678177,38.77,81412.69,15.3,-0.08849,6e-05,10.80747]
[1778788684336,38.77,81413.85,15.3,-0.0884,6e-05,10.79986]
[1778788692475,38.77,81411.2,15.3,-0.08855,6e-05,10.81255]
[1778788697510,38.77,81410.62,15.3,-0.08857,6e-05,10.8147]
[1778788702545,38.76,81408.9,15.3,-0.08866,6e-05,10.82285]
[1778788707110,38.76,81409.02,15.3,-0.08865,6e-05,10.82157]
[1778788712615,38.76,81408.21,15.3,-0.08865,6e-05,10.82038]
[1778788717650,38.76,81409.4,15.3,-0.08857,6e-05,10.81291]
[1778788722685,38.76,81408.06,15.3,-0.08864,6e-05,10.81929]
[1778788727722,38.75,81398.27,15.3,-0.08923,6e-05,10.87183]
[1778788732759,38.75,81393.94,15.3,-0.08949,6e-05,10.89415]
[1778788737795,38.75,81393.36,15.3,-0.08951,6e-05,10.89597]
[1778788742830,38.75,81389.74,15.3,-0.08972,6e-05,10.91441]
[1778788746858,38.74,81401.7,15.3,-0.08897,6e-05,10.84788]
[1778788751893,38.74,81397.25,15.3,-0.08923,6e-05,10.87122]
[1778788754916,38.74,81399.59,15.3,-0.08908,6e-05,10.858]
[1778788758176,38.74,81406.79,15.3,-0.08863,6e-05,10.81825]
[1778788768276,38.74,81396.65,15.3,-0.08924,6e-05,10.87207]
[1778788774053,38.73,81397.03,15.3,-0.08917,6e-05,10.86425]
[1778788779088,38.73,81408.98,15.3,-0.08842,6e-05,10.7981]
[1778788780899,38.73,81411.53,15.3,-0.08827,6e-05,10.7841]
[1778788782506,38.73,81413.31,15.3,-0.08816,6e-05,10.77426]
[1778788783212,38.73,81413.31,15.3,-0.08816,6e-05,10.77426]
[1778788784730,38.73,81413.38,15.3,-0.08815,6e-05,10.77376]
[1778788787016,38.73,81428.71,15.3,-0.08721,6e-05,10.69032]
[1778788787427,38.73,81428.94,15.3,-0.0872,6e-05,10.68914]
[1778788788569,38.73,81433.17,15.3,-0.08695,6e-05,10.66626]
[1778788789989,38.73,81436.13,15.3,-0.08677,6e-05,10.65032]
[1778788790169,38.73,81436.13,15.3,-0.08677,6e-05,10.65032]
[1778788792631,38.73,81440.31,15.3,-0.08652,6e-05,10.62815]
[1778788794386,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788794389,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788794400,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788794417,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788794776,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788795019,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788795235,38.73,81435.2,15.3,-0.08683,6e-05,10.65619]
[1778788795293,38.73,81415.9,15.3,-0.08801,6e-05,10.76109]
[1778788795405,38.73,81415.9,15.3,-0.08801,6e-05,10.76109]
[1778788795489,38.73,81415.9,15.3,-0.08801,6e-05,10.76109]
[1778788795930,38.73,81415.9,15.3,-0.08801,6e-05,10.76109]
[1778788795959,38.73,81415.9,15.3,-0.08801,6e-05,10.76109]
[1778788796490,38.73,81412.17,15.3,-0.08824,6e-05,10.78186]
[1778788796527,38.73,81412.17,15.3,-0.08824,6e-05,10.78186]
[1778788799111,38.74,81419.96,15.3,-0.08777,6e-05,10.74001]
[1778788799259,38.74,81419.96,15.3,-0.08777,6e-05,10.74001]
[1778788799266,38.74,81419.96,15.3,-0.08777,6e-05,10.74001]
[1778788799491,38.74,81423.49,15.3,-0.08756,6e-05,10.72115]
[1778788800235,38.74,81422.82,15.3,-0.0876,6e-05,10.72481]
[1778788800877,38.74,81422.82,15.3,-0.0876,6e-05,10.72481]
[1778788800896,38.74,81422.82,15.3,-0.0876,6e-05,10.72481]
[1778788800901,38.74,81422.82,15.3,-0.0876,6e-05,10.72481]
[1778788801266,38.74,81435.97,15.3,-0.0868,6e-05,10.65341]
[1778788801879,38.74,81435.97,15.3,-0.0868,6e-05,10.65341]
[1778788801909,38.74,81435.97,15.3,-0.0868,6e-05,10.65341]
[1778788802553,38.74,81443.16,15.3,-0.08637,6e-05,10.61457]
[1778788802606,38.74,81443.16,15.3,-0.08637,6e-05,10.61457]
[1778788805041,38.74,81442.78,15.3,-0.08639,6e-05,10.61696]
[1778788805580,38.74,81445.08,15.3,-0.08626,6e-05,10.60468]
[1778788807781,38.74,81445.39,15.3,-0.08624,6e-05,10.60319]
[1778788809849,38.74,81448.86,15.3,-0.08604,6e-05,10.585]
[1778788811621,38.74,81448.97,15.3,-0.08603,6e-05,10.58462]
[1778788816426,38.74,81448.97,15.3,-0.08605,6e-05,10.58574]
[1778788818121,38.74,81448.45,15.3,-0.08608,6e-05,10.58877]
[1778788819347,38.74,81438.4,15.3,-0.08669,6e-05,10.64359]
[1778788820192,38.74,81438.4,15.3,-0.08669,6e-05,10.64359]
[1778788825732,38.74,81437.61,15.3,-0.08675,6e-05,10.64863]
[1778788831543,38.75,81438.12,15.3,-0.0867,6e-05,10.64257]
[1778788833539,38.75,81439.7,15.3,-0.0866,6e-05,10.63414]
[1778788835670,38.75,81439.47,15.3,-0.08662,6e-05,10.63566]
[1778788838416,38.75,81450.08,15.3,-0.08598,6e-05,10.57868]
[1778788843625,38.75,81452.43,15.3,-0.08586,6e-05,10.56731]
[1778788848661,38.75,81452.5,15.3,-0.08586,6e-05,10.56804]
[1778788853696,38.75,81452.17,15.3,-0.0859,6e-05,10.57087]
[1778788858768,38.76,81452.62,15.3,-0.08588,6e-05,10.56964]
[1778788860044,38.76,81452.62,15.3,-0.08588,6e-05,10.56964]
[1778788860181,38.76,81452.62,15.3,-0.08588,6e-05,10.56964]
[1778788860214,38.76,81452.62,15.3,-0.08588,6e-05,10.56964]
[1778788860425,38.76,81452.59,15.3,-0.08589,6e-05,10.57]
[1778788860632,38.76,81452.59,15.3,-0.08589,6e-05,10.57]
[1778788860706,38.76,81452.59,15.3,-0.08589,6e-05,10.57]
[1778788860855,38.76,81452.59,15.3,-0.08589,6e-05,10.57]
[1778788860903,38.76,81466.33,15.3,-0.08506,6e-05,10.49593]
[1778788862096,38.76,81466.33,15.3,-0.08506,6e-05,10.49593]
[1778788862196,38.76,81482.71,15.3,-0.0841,6e-05,10.40846]
[1778788862911,38.76,81482.71,15.3,-0.0841,6e-05,10.40846]
[1778788863521,38.76,81480.13,15.3,-0.08426,6e-05,10.42275]
[1778788865966,38.76,81478.25,15.3,-0.08437,6e-05,10.43326]
[1778788866724,38.76,81474.98,15.3,-0.08457,6e-05,10.45165]
[1778788867298,38.76,81474.98,15.3,-0.08457,6e-05,10.45165]
[1778788869792,38.76,81474.5,15.3,-0.08461,6e-05,10.45533]
[1778788874451,38.77,81477.86,15.3,-0.08444,6e-05,10.43917]
[1778788874765,38.77,81477.86,15.3,-0.08444,6e-05,10.43917]
[1778788875296,38.77,81477.86,15.3,-0.08444,6e-05,10.43917]
[1778788875388,38.77,81477.86,15.3,-0.08444,6e-05,10.43917]
[1778788876577,38.77,81477.14,15.3,-0.08449,6e-05,10.44376]
[1778788877975,38.77,81476.7,15.3,-0.08452,6e-05,10.44648]
[1778788883916,38.77,81477.88,15.3,-0.08447,6e-05,10.44255]
[1778788888951,38.78,81477.75,15.3,-0.0845,6e-05,10.44498]
[1778788893986,38.78,81477.38,15.3,-0.08451,6e-05,10.44459]
[1778788899606,38.78,81477.42,15.3,-0.08452,6e-05,10.44544]
[1778788900160,38.78,81477.42,15.3,-0.08452,6e-05,10.44544]
[1778788904035,38.79,81477.52,15.3,-0.08454,6e-05,10.44701]
[1778788904495,38.79,81477.69,15.3,-0.08453,6e-05,10.44644]
[1778788906764,38.79,81477.62,15.3,-0.08454,6e-05,10.44717]
[1778788910669,38.79,81477.69,15.3,-0.08455,6e-05,10.44852]
[1778788915637,38.8,81478.0,15.3,-0.08455,6e-05,10.44856]
[1778788921176,38.8,81481.58,15.3,-0.08436,6e-05,10.43148]
[1778788923614,38.8,81485.84,15.3,-0.08412,6e-05,10.40939]
[1778788926529,38.8,81485.79,15.3,-0.08413,6e-05,10.41086]
[1778788926540,38.8,81485.79,15.3,-0.08413,6e-05,10.41086]
[1778788927198,38.8,81485.79,15.3,-0.08413,6e-05,10.41086]
[1778788927219,38.81,81485.49,15.3,-0.08416,6e-05,10.41287]
[1778788932254,38.81,81488.56,15.3,-0.08398,6e-05,10.39663]
[1778788933395,38.81,81488.56,15.3,-0.08398,6e-05,10.39663]
[1778788934268,38.81,81487.96,15.3,-0.08402,6e-05,10.40033]
[1778788937639,38.81,81488.72,15.3,-0.08399,6e-05,10.39754]
[1778788938925,38.81,81488.68,15.3,-0.08399,6e-05,10.39818]
[1778788938950,38.81,81488.68,15.3,-0.08399,6e-05,10.39818]
[1778788944339,38.82,81489.53,15.3,-0.08397,6e-05,10.39619]
[1778788949374,38.82,81488.99,15.3,-0.08403,6e-05,10.4012]
[1778788954554,38.82,81488.69,15.3,-0.08403,6e-05,10.40037]
[1778788954650,38.82,81488.69,15.3,-0.08403,6e-05,10.40037]
[1778788955416,38.82,81488.48,15.3,-0.08405,6e-05,10.40196]
[1778788960453,38.82,81487.53,15.3,-0.08411,6e-05,10.40729]
[1778788965488,38.82,81489.12,15.3,-0.08402,6e-05,10.399]
[1778788970895,38.83,81495.27,15.3,-0.08366,6e-05,10.36636]
[1778788973136,38.83,81498.55,15.3,-0.08347,6e-05,10.34905]
[1778788977545,38.83,81497.58,15.3,-0.08353,6e-05,10.35464]
[1778788977604,38.83,81494.7,15.3,-0.0837,6e-05,10.37023]
[1778788979089,38.83,81494.7,15.3,-0.0837,6e-05,10.37023]
[1778788979426,38.83,81494.7,15.3,-0.0837,6e-05,10.37023]
[1778788979592,38.83,81490.77,15.3,-0.08394,6e-05,10.39209]
[1778788985039,38.83,81501.76,15.3,-0.0833,6e-05,10.33371]
[1778788990669,38.83,81507.73,15.3,-0.08296,6e-05,10.30312]
[1778788995704,38.83,81507.4,15.3,-0.08299,6e-05,10.30585]
[1778789000739,38.84,81508.24,15.3,-0.08296,6e-05,10.30239]
[1778789002016,38.84,81508.24,15.3,-0.08296,6e-05,10.30239]
[1778789007838,38.84,81512.65,15.3,-0.08271,6e-05,10.28004]
[1778789013832,38.84,81518.52,15.3,-0.08236,6e-05,10.24679]
[1778789018867,38.85,81522.59,15.3,-0.08214,6e-05,10.22656]
[1778789023902,38.85,81522.32,15.3,-0.08217,6e-05,10.22952]
[1778789028937,38.85,81520.85,15.3,-0.08228,6e-05,10.23913]
[1778789034199,38.85,81521.33,15.3,-0.08226,6e-05,10.23745]
[1778789039208,38.86,81522.31,15.3,-0.08222,6e-05,10.234]
[1778789047135,38.86,81522.32,15.3,-0.08224,6e-05,10.23541]
[1778789049317,38.86,81538.0,15.3,-0.08135,6e-05,10.1542]
[1778789055128,38.87,81549.83,15.3,-0.0807,6e-05,10.09409]
[1778789057139,38.87,81566.92,15.3,-0.07974,6e-05,10.00594]
[1778789058663,38.87,81557.59,15.3,-0.08028,6e-05,10.05558]
[1778789059596,38.87,81554.36,15.3,-0.08047,6e-05,10.07273]
[1778789059986,38.87,81554.36,15.3,-0.08047,6e-05,10.07273]
[1778789060161,38.87,81554.33,15.3,-0.08047,6e-05,10.07303]
[1778789065196,38.88,81550.51,15.3,-0.08072,6e-05,10.09587]
[1778789070238,38.88,81559.06,15.3,-0.08026,6e-05,10.05369]
[1778789075439,38.89,81555.29,15.3,-0.08047,6e-05,10.07184]
[1778789080801,38.9,81563.28,15.3,-0.08005,6e-05,10.03346]
[1778789086350,38.9,81565.63,15.3,-0.07996,6e-05,10.02503]
[1778789086756,38.9,81565.63,15.3,-0.07996,6e-05,10.02503]
[1778789090479,38.9,81565.63,15.3,-0.07996,6e-05,10.02503]
[1778789090890,38.91,81557.24,15.3,-0.08045,6e-05,10.07005]
[1778789091533,38.91,81552.49,15.3,-0.08073,6e-05,10.09561]
[1778789092470,38.91,81552.49,15.3,-0.08073,6e-05,10.09561]
[1778789092500,38.91,81550.13,15.3,-0.08086,6e-05,10.10817]
[1778789098434,38.91,81549.58,15.3,-0.08092,6e-05,10.11407]
[1778789103469,38.92,81549.25,15.3,-0.08097,6e-05,10.11825]
[1778789113539,38.93,81549.25,15.3,-0.08102,6e-05,10.1229]
[1778789115382,38.93,81549.25,15.3,-0.08102,6e-05,10.1229]
[1778789115431,38.93,81549.25,15.3,-0.08103,6e-05,10.1238]
[1778789116606,38.93,81549.25,15.3,-0.08103,6e-05,10.1238]
[1778789117039,38.93,81554.21,15.3,-0.08075,6e-05,10.09773]
[1778789117269,38.93,81554.21,15.3,-0.08075,6e-05,10.09773]
[1778789117611,38.93,81560.51,15.3,-0.08039,6e-05,10.06469]
[1778789122616,38.93,81558.44,15.3,-0.08053,6e-05,10.07775]
[1778789122637,38.94,81552.88,15.3,-0.08085,6e-05,10.10751]
[1778789123499,38.94,81552.88,15.3,-0.08085,6e-05,10.10751]
[1778789123611,38.94,81550.99,15.3,-0.08096,6e-05,10.11753]
[1778789124336,38.94,81550.99,15.3,-0.08096,6e-05,10.11753]
[1778789124618,38.94,81550.44,15.3,-0.081,6e-05,10.12089]
[1778789125627,38.94,81550.44,15.3,-0.081,6e-05,10.12089]
[1778789125660,38.94,81551.45,15.3,-0.08094,6e-05,10.11562]
[1778789132674,38.94,81548.06,15.3,-0.08114,6e-05,10.13244]
[1778789137709,38.95,81550.89,15.3,-0.081,6e-05,10.1199]
[1778789138105,38.95,81550.89,15.3,-0.081,6e-05,10.1199]
[1778789138202,38.95,81550.89,15.3,-0.081,6e-05,10.12034]
[1778789144073,38.95,81550.44,15.3,-0.08103,6e-05,10.12282]
[1778789144533,38.95,81550.44,15.3,-0.08103,6e-05,10.12287]
[1778789145601,38.95,81550.44,15.3,-0.08103,6e-05,10.12287]
[1778789145619,38.95,81547.84,15.3,-0.08118,6e-05,10.13696]
[1778789145764,38.95,81547.84,15.3,-0.08118,6e-05,10.13696]
[1778789145910,38.95,81547.84,15.3,-0.08118,6e-05,10.13696]
[1778789146324,38.95,81547.84,15.3,-0.08118,6e-05,10.13696]
[1778789146380,38.95,81547.84,15.3,-0.08118,6e-05,10.13696]
[1778789146497,38.95,81547.84,15.3,-0.08118,6e-05,10.13696]
[1778789146641,38.95,81520.1,15.3,-0.08279,6e-05,10.28414]
[1778789147042,38.95,81520.1,15.3,-0.08279,6e-05,10.28414]
[1778789147265,38.95,81520.1,15.3,-0.08279,6e-05,10.28414]
[1778789147356,38.95,81490.3,15.3,-0.08454,6e-05,10.44309]
[1778789147730,38.95,81490.3,15.3,-0.08454,6e-05,10.44309]
[1778789150810,38.95,81482.82,15.3,-0.08499,6e-05,10.48376]
[1778789152111,38.95,81482.81,15.3,-0.08499,6e-05,10.48382]
[1778789155661,38.95,81492.72,15.3,-0.08441,6e-05,10.43163]
[1778789161288,38.96,81491.71,15.3,-0.08449,6e-05,10.43856]
[1778789161292,38.96,81491.71,15.3,-0.08449,6e-05,10.43856]
[1778789162577,38.96,81491.47,15.3,-0.08451,6e-05,10.44074]
[1778789164462,38.96,81498.16,15.3,-0.08412,6e-05,10.40534]
[1778789169937,38.96,81493.66,15.3,-0.08441,6e-05,10.43163]
[1778789171420,38.96,81493.66,15.3,-0.08441,6e-05,10.43163]
[1778789171473,38.96,81493.66,15.3,-0.08441,6e-05,10.43163]
[1778789171500,38.97,81493.57,15.3,-0.08442,6e-05,10.43271]
[1778789176593,38.97,81503.87,15.3,-0.08382,6e-05,10.37775]
[1778789182026,38.97,81510.49,15.3,-0.08343,6e-05,10.34284]
[1778789187069,38.97,81508.35,15.3,-0.08356,6e-05,10.35456]
[1778789192105,38.97,81509.03,15.3,-0.0835,6e-05,10.34721]
[1778789197140,38.97,81510.86,15.3,-0.08339,6e-05,10.33791]
[1778789199272,38.97,81547.51,15.3,-0.08128,6e-05,10.14407]
[1778789199809,38.97,81547.51,15.3,-0.08128,6e-05,10.14407]
[1778789200257,38.97,81547.51,15.3,-0.08128,6e-05,10.14407]
[1778789200338,38.97,81547.51,15.3,-0.08128,6e-05,10.14407]
[1778789200351,38.97,81563.77,15.3,-0.08035,6e-05,10.05875]
[1778789202527,38.97,81567.91,15.3,-0.08012,6e-05,10.03717]
[1778789208070,38.97,81568.59,15.3,-0.08009,6e-05,10.03451]
[1778789213258,38.97,81573.21,15.3,-0.07984,6e-05,10.01141]
[1778789218293,38.98,81574.43,15.3,-0.07978,6e-05,10.00607]
[1778789219346,38.98,81574.43,15.3,-0.07978,6e-05,10.00607]
[1778789224336,38.98,81588.46,15.3,-0.07901,6e-05,9.93427]
[1778789225541,38.98,81588.46,15.3,-0.07901,6e-05,9.93427]
[1778789229399,38.98,81592.61,15.3,-0.07879,6e-05,9.91386]
[1778789234873,38.99,81597.17,15.3,-0.07855,6e-05,9.89211]
[1778789237055,38.99,81594.1,15.3,-0.07873,6e-05,9.90878]
[1778789242462,38.99,81595.6,15.3,-0.07867,6e-05,9.90301]
[1778789244381,38.99,81595.8,15.3,-0.07866,6e-05,9.90231]
[1778789249517,39.0,81596.57,15.3,-0.07864,6e-05,9.90039]
[1778789254552,39.0,81598.54,15.3,-0.07852,6e-05,9.88791]
[1778789258234,39.0,81591.0,15.3,-0.07896,6e-05,9.92828]
[1778789258346,39.0,81591.0,15.3,-0.07896,6e-05,9.92828]
[1778789258389,39.0,81591.0,15.3,-0.07896,6e-05,9.92828]
[1778789258580,39.0,81576.38,15.3,-0.07978,6e-05,10.00489]
[1778789264622,39.0,81570.24,15.3,-0.08014,6e-05,10.03797]
[1778789265104,39.0,81570.24,15.3,-0.08014,6e-05,10.03797]
[1778789271300,39.01,81570.01,15.3,-0.08016,6e-05,10.03998]
[1778789273685,39.01,81582.46,15.3,-0.07946,6e-05,9.97558]
[1778789273851,39.01,81582.46,15.3,-0.07946,6e-05,9.97558]
[1778789279729,39.01,81578.8,15.3,-0.07968,6e-05,9.99609]
[1778789280522,39.01,81578.8,15.3,-0.07968,6e-05,9.99609]
[1778789285773,39.01,81580.53,15.3,-0.0796,6e-05,9.98847]
[1778789290808,39.01,81573.57,15.3,-0.08001,6e-05,10.02595]
[1778789295843,39.02,81580.18,15.3,-0.07964,6e-05,9.99248]
[1778789300878,39.02,81579.34,15.3,-0.0797,6e-05,9.99797]
[1778789305913,39.02,81578.86,15.3,-0.07974,6e-05,10.00154]
[1778789310317,39.02,81579.11,15.3,-0.07973,6e-05,10.00087]
[1778789310564,39.02,81579.11,15.3,-0.07973,6e-05,10.00087]
[1778789315984,39.03,81576.07,15.3,-0.07989,6e-05,10.0141]
[1778789321022,39.03,81575.19,15.3,-0.07995,6e-05,10.01962]
[1778789323120,39.03,81575.25,15.3,-0.07995,6e-05,10.01949]
[1778789326156,39.03,81573.29,15.3,-0.08007,6e-05,10.03027]
[1778789326202,39.03,81573.29,15.3,-0.08007,6e-05,10.03027]
[1778789326235,39.03,81573.29,15.3,-0.08007,6e-05,10.03027]
[1778789326324,39.03,81573.29,15.3,-0.08007,6e-05,10.03027]
[1778789326558,39.03,81573.29,15.3,-0.08007,6e-05,10.03027]
[1778789328206,39.03,81551.45,15.3,-0.08131,6e-05,10.14507]
[1778789328472,39.03,81551.45,15.3,-0.08131,6e-05,10.14507]
[1778789328744,39.03,81551.45,15.3,-0.08131,6e-05,10.14507]
[1778789329171,39.03,81552.28,15.3,-0.08126,6e-05,10.14071]
[1778789329535,39.03,81551.47,15.3,-0.08131,6e-05,10.14496]
[1778789330188,39.03,81551.47,15.3,-0.08131,6e-05,10.14496]
[1778789330834,39.03,81551.47,15.3,-0.08131,6e-05,10.14496]
[1778789330845,39.03,81551.47,15.3,-0.08131,6e-05,10.14496]
[1778789332522,39.03,81552.18,15.3,-0.08128,6e-05,10.14201]
[1778789332547,39.03,81553.27,15.3,-0.08122,6e-05,10.13668]
[1778789333939,39.03,81560.88,15.3,-0.08079,6e-05,10.09671]
[1778789334543,39.03,81560.88,15.3,-0.08079,6e-05,10.09671]
[1778789334546,39.03,81560.88,15.3,-0.08079,6e-05,10.09671]
[1778789335901,39.03,81565.91,15.3,-0.0805,6e-05,10.07039]
[1778789345191,39.03,81566.16,15.3,-0.0805,6e-05,10.06999]
[1778789350226,39.03,81564.81,15.3,-0.08058,6e-05,10.07755]
[1778789353905,39.04,81567.25,15.3,-0.08044,6e-05,10.06494]
[1778789356424,39.04,81550.12,15.3,-0.08142,6e-05,10.15511]
[1778789360432,39.04,81549.8,15.3,-0.08144,6e-05,10.15662]
[1778789367346,39.03,81550.2,15.3,-0.08141,6e-05,10.15417]
[1778789372386,39.03,81548.89,15.3,-0.08145,6e-05,10.1567]
[1778789375647,39.03,81532.75,15.3,-0.08238,6e-05,10.24156]
[1778789379559,39.03,81532.93,15.3,-0.08236,6e-05,10.24004]
[1778789379628,39.03,81533.24,15.3,-0.08234,6e-05,10.23823]
[1778789380325,39.03,81533.24,15.3,-0.08234,6e-05,10.23823]
[1778789380444,39.03,81535.01,15.3,-0.08224,6e-05,10.2291]
[1778789381643,39.03,81535.01,15.3,-0.08224,6e-05,10.2291]
[1778789381742,39.03,81543.87,15.3,-0.08173,6e-05,10.1822]
[1778789382612,39.03,81543.87,15.3,-0.08173,6e-05,10.1822]
[1778789382626,39.03,81544.95,15.3,-0.08167,6e-05,10.17682]
[1778789388500,39.03,81543.9,15.3,-0.08173,6e-05,10.18176]
[1778789393535,39.03,81544.16,15.3,-0.08171,6e-05,10.17981]
[1778789398570,39.03,81543.76,15.3,-0.08172,6e-05,10.18131]
[1778789403605,39.03,81544.88,15.3,-0.08165,6e-05,10.17477]
[1778789407633,39.03,81556.9,15.3,-0.08096,6e-05,10.11127]
[1778789412668,39.03,81557.2,15.3,-0.08094,6e-05,10.10961]
[1778789417703,39.03,81556.87,15.3,-0.08096,6e-05,10.11138]
[1778789422738,39.03,81546.09,15.3,-0.08157,6e-05,10.16779]
[1778789427773,39.03,81547.4,15.3,-0.08149,6e-05,10.16044]
[1778789434822,39.02,81547.36,15.3,-0.08146,6e-05,10.15598]
[1778789439858,39.02,81544.5,15.3,-0.08162,6e-05,10.17061]
[1778789444893,39.02,81542.09,15.3,-0.08175,6e-05,10.18275]
[1778789449928,39.02,81540.63,15.3,-0.08183,6e-05,10.18979]
[1778789454963,39.02,81540.78,15.3,-0.08182,6e-05,10.18835]
[1778789458877,39.02,81545.04,15.3,-0.08157,6e-05,10.16554]
[1778789458991,39.02,81548.29,15.3,-0.08138,6e-05,10.14834]
[1778789460810,39.02,81551.12,15.3,-0.08122,6e-05,10.13379]
[1778789461005,39.02,81552.09,15.3,-0.08117,6e-05,10.12906]
[1778789461482,39.02,81552.09,15.3,-0.08117,6e-05,10.12906]
[1778789461944,39.02,81552.09,15.3,-0.08117,6e-05,10.12906]
[1778789471075,39.02,81547.73,15.3,-0.08141,6e-05,10.15147]
[1778789476111,39.02,81548.06,15.3,-0.08139,6e-05,10.14942]
[1778789481146,39.02,81548.67,15.3,-0.08135,6e-05,10.14589]
[1778789487188,39.02,81548.5,15.3,-0.08136,6e-05,10.14642]
[1778789492223,39.02,81551.24,15.3,-0.08117,6e-05,10.12764]
[1778789497258,39.02,81548.42,15.3,-0.08133,6e-05,10.14229]
[1778789502293,39.02,81545.66,15.3,-0.08149,6e-05,10.15653]
[1778789507328,39.02,81546.04,15.3,-0.08146,6e-05,10.15418]
[1778789512346,39.01,81547.54,15.3,-0.08137,6e-05,10.14595]
[1778789512632,39.01,81547.54,15.3,-0.08137,6e-05,10.14595]
[1778789512665,39.01,81535.49,15.3,-0.08206,6e-05,10.20941]
[1778789513621,39.01,81535.49,15.3,-0.08206,6e-05,10.20941]
[1778789513716,39.01,81531.26,15.3,-0.0823,6e-05,10.23159]
[1778789519421,39.02,81526.84,15.3,-0.08257,6e-05,10.2559]
[1778789524998,39.02,81523.8,15.3,-0.08276,6e-05,10.27297]
[1778789530498,39.02,81523.45,15.3,-0.08279,6e-05,10.27604]
[1778789535533,39.02,81522.65,15.3,-0.08285,6e-05,10.28118]
[1778789540570,39.02,81523.18,15.3,-0.08283,6e-05,10.27928]
[1778789545678,39.03,81523.46,15.3,-0.08282,6e-05,10.27854]
[1778789547104,39.03,81523.19,15.3,-0.08284,6e-05,10.28015]
[1778789546825,39.03,81510.59,15.3,-0.08357,6e-05,10.34716]
[1778789547620,39.03,81507.31,15.3,-0.08376,6e-05,10.36427]
[1778789548824,39.03,81507.31,15.3,-0.08376,6e-05,10.36427]
[1778789548862,39.02,81507.13,15.3,-0.08377,6e-05,10.36488]
[1778789553866,39.03,81506.08,15.3,-0.0838,6e-05,10.36663]
[1778789559392,39.03,81504.97,15.3,-0.08387,6e-05,10.37284]
[1778789559704,39.03,81504.6,15.3,-0.08389,6e-05,10.37487]
[1778789561528,39.03,81504.06,15.3,-0.08392,6e-05,10.3774]
[1778789561718,39.02,81501.65,15.3,-0.08406,6e-05,10.38987]
[1778789562667,39.02,81501.65,15.3,-0.08406,6e-05,10.38987]
[1778789562725,39.02,81500.42,15.3,-0.08413,6e-05,10.39646]
[1778789563567,39.02,81500.42,15.3,-0.08413,6e-05,10.39646]
[1778789563732,39.02,81493.68,15.3,-0.08452,6e-05,10.432]
[1778789564230,39.02,81493.68,15.3,-0.08452,6e-05,10.432]
[1778789564570,39.02,81493.68,15.3,-0.08452,6e-05,10.432]
[1778789568799,39.02,81491.42,15.3,-0.08465,6e-05,10.44357]
[1778789568837,39.02,81486.29,15.3,-0.08496,6e-05,10.47092]
[1778789569671,39.02,81486.29,15.3,-0.08496,6e-05,10.47092]
[1778789569774,39.02,81485.77,15.3,-0.08498,6e-05,10.47321]
[1778789574372,39.02,81482.02,15.3,-0.0852,6e-05,10.49281]
[1778789575307,39.02,81474.86,15.3,-0.08562,6e-05,10.531]
[1778789576324,39.02,81471.49,15.3,-0.08582,6e-05,10.54887]
[1778789578943,39.02,81471.2,15.3,-0.08584,6e-05,10.5502]
[1778789579022,39.02,81471.24,15.3,-0.08583,6e-05,10.54954]
[1778789583876,39.02,81470.57,15.3,-0.08587,6e-05,10.55365]
[1778789583938,39.02,81470.87,15.3,-0.08586,6e-05,10.55216]
[1778789589915,39.02,81469.75,15.3,-0.08591,6e-05,10.55675]
[1778789590179,39.02,81469.75,15.3,-0.08591,6e-05,10.55675]
[1778789594366,39.02,81468.89,15.3,-0.08595,6e-05,10.56038]
[1778789594371,39.02,81468.89,15.3,-0.08595,6e-05,10.56038]
[1778789594950,39.02,81468.24,15.3,-0.08599,6e-05,10.56361]
[1778789597104,39.02,81467.34,15.3,-0.08604,6e-05,10.56853]
[1778789601815,39.02,81468.44,15.3,-0.08598,6e-05,10.56306]
[1778789604322,39.02,81468.0,15.3,-0.08601,6e-05,10.56567]
[1778789613077,39.02,81469.01,15.3,-0.08593,6e-05,10.5567]
[1778789618112,39.02,81469.05,15.3,-0.08593,6e-05,10.55681]
[1778789621833,39.02,81468.92,15.3,-0.08594,6e-05,10.55767]
[1778789621905,39.02,81468.92,15.3,-0.08594,6e-05,10.55767]
[1778789627134,39.02,81453.57,15.3,-0.08686,6e-05,10.63994]
[1778789632210,39.02,81453.3,15.3,-0.08687,6e-05,10.64096]
[1778789635369,39.02,81453.19,15.3,-0.08687,6e-05,10.6414]
[1778789642281,39.02,81453.17,15.3,-0.08687,6e-05,10.64093]
[1778789647428,39.02,81453.25,15.3,-0.08686,6e-05,10.64021]
[1778789653358,39.01,81452.64,15.3,-0.08689,6e-05,10.64295]
[1778789654513,39.01,81452.64,15.3,-0.08689,6e-05,10.64295]
[1778789654568,39.01,81452.64,15.3,-0.08689,6e-05,10.64295]
[1778789654830,39.01,81452.64,15.3,-0.08689,6e-05,10.64295]
[1778789656028,39.01,81452.64,15.3,-0.08689,6e-05,10.64279]
[1778789656096,39.01,81429.55,15.3,-0.08828,6e-05,10.76718]
[1778789656866,39.01,81413.88,15.3,-0.08924,6e-05,10.85176]
[1778789658133,39.01,81413.88,15.3,-0.08924,6e-05,10.85176]
[1778789663431,39.01,81405.22,15.3,-0.08975,6e-05,10.89641]
[1778789668890,39.0,81403.46,15.3,-0.08984,6e-05,10.90412]
[1778789674563,39.0,81391.98,15.3,-0.09048,6e-05,10.95917]
[1778789677521,38.99,81390.23,15.3,-0.09058,6e-05,10.96764]
[1778789677637,38.99,81390.23,15.3,-0.09058,6e-05,10.96764]
[1778789678533,38.99,81386.18,15.3,-0.09082,6e-05,10.98868]
[1778789684597,38.99,81380.06,15.3,-0.09116,6e-05,11.01853]
[1778789690070,38.98,81368.68,15.3,-0.09184,6e-05,11.07768]
[1778789693235,38.97,81365.23,15.3,-0.09203,6e-05,11.09449]
[1778789695108,38.97,81363.43,15.3,-0.09213,6e-05,11.10292]
[1778789695122,38.97,81363.43,15.3,-0.09213,6e-05,11.10292]
[1778789695191,38.97,81362.61,15.3,-0.09217,6e-05,11.10669]
[1778789695622,38.97,81362.61,15.3,-0.09217,6e-05,11.10669]
[1778789696179,38.97,81362.61,15.3,-0.09217,6e-05,11.10669]
[1778789697116,38.97,81359.54,15.3,-0.09236,6e-05,11.12321]
[1778789697197,38.97,81359.01,15.3,-0.09239,6e-05,11.12574]
[1778789699386,38.97,81358.42,15.3,-0.09243,6e-05,11.12893]
[1778789700116,38.97,81358.35,15.3,-0.09243,6e-05,11.12884]
[1778789700375,38.97,81358.35,15.3,-0.09243,6e-05,11.12884]
[1778789700656,38.97,81358.35,15.3,-0.09243,6e-05,11.12884]
[1778789700685,38.97,81358.35,15.3,-0.09243,6e-05,11.12884]
[1778789701023,38.97,81358.35,15.3,-0.09243,6e-05,11.12884]
[1778789701105,38.97,81345.22,15.3,-0.09326,6e-05,11.20072]
[1778789702348,38.97,81336.76,15.3,-0.0938,6e-05,11.24742]
[1778789702517,38.97,81336.76,15.3,-0.0938,6e-05,11.24742]
[1778789702724,38.97,81341.56,15.3,-0.09348,6e-05,11.22048]
[1778789703344,38.97,81341.56,15.3,-0.09348,6e-05,11.22048]
[1778789704511,38.96,81349.89,15.3,-0.09295,6e-05,11.17401]
[1778789704981,38.96,81349.89,15.3,-0.09295,6e-05,11.17401]
[1778789706177,38.96,81366.77,15.3,-0.09187,6e-05,11.08025]
[1778789706567,38.96,81366.77,15.3,-0.09187,6e-05,11.08025]
[1778789706649,38.96,81366.77,15.3,-0.09187,6e-05,11.08025]
[1778789706753,38.96,81371.76,15.3,-0.09155,6e-05,11.05255]
[1778789707659,38.96,81371.76,15.3,-0.09155,6e-05,11.05255]
[1778789708126,38.96,81371.76,15.3,-0.09155,6e-05,11.05255]
[1778789708580,38.96,81372.37,15.3,-0.09151,6e-05,11.04854]
[1778789708912,38.96,81371.48,15.3,-0.09155,6e-05,11.05276]
[1778789711835,38.96,81371.45,15.3,-0.09155,6e-05,11.05234]
[1778789711937,38.96,81371.6,15.3,-0.09154,6e-05,11.05123]
[1778789718256,38.95,81372.03,15.3,-0.09147,6e-05,11.04559]
[1778789718739,38.95,81372.51,15.3,-0.09144,6e-05,11.04231]
[1778789718934,38.95,81384.28,15.3,-0.09069,6e-05,10.97722]
[1778789719982,38.95,81384.28,15.3,-0.09069,6e-05,10.97722]
[1778789726219,38.94,81385.64,15.3,-0.09058,6e-05,10.96695]
[1778789727600,38.94,81387.61,15.3,-0.09044,6e-05,10.9552]
[1778789727769,38.94,81387.61,15.3,-0.09044,6e-05,10.9552]
[1778789727932,38.94,81387.61,15.3,-0.09044,6e-05,10.9552]
[1778789733942,38.93,81385.76,15.3,-0.09049,6e-05,10.95779]
[1778789738967,38.93,81380.01,15.3,-0.09083,6e-05,10.98734]
[1778789744402,38.92,81393.27,15.3,-0.08997,6e-05,10.91213]
[1778789751065,38.92,81389.99,15.3,-0.09015,6e-05,10.92741]
[1778789754208,38.92,81389.25,15.3,-0.09018,6e-05,10.93063]
[1778789760131,38.91,81379.23,15.3,-0.09077,6e-05,10.98225]
[1778789763152,38.91,81393.98,15.3,-0.08984,6e-05,10.90018]
[1778789768187,38.9,81391.05,15.3,-0.09,6e-05,10.91432]
[1778789772902,38.9,81397.66,15.3,-0.08957,6e-05,10.87674]
[1778789778257,38.9,81410.55,15.3,-0.08876,6e-05,10.80504]
[1778789783292,38.9,81407.07,15.3,-0.08896,6e-05,10.82287]
[1778789788327,38.89,81414.84,15.3,-0.08847,6e-05,10.77943]
[1778789794369,38.89,81415.17,15.3,-0.08841,6e-05,10.77221]
[1778789799404,38.89,81410.32,15.3,-0.0887,6e-05,10.79749]
[1778789802315,38.89,81408.34,15.3,-0.08882,6e-05,10.80801]
[1778789802325,38.89,81408.34,15.3,-0.08882,6e-05,10.80801]
[1778789802400,38.89,81408.34,15.3,-0.08882,6e-05,10.80801]
[1778789802481,38.89,81408.34,15.3,-0.08882,6e-05,10.80801]
[1778789803036,38.89,81407.92,15.3,-0.08884,6e-05,10.80974]
[1778789803321,38.89,81407.92,15.3,-0.08884,6e-05,10.80974]
[1778789803383,38.89,81384.89,15.3,-0.09026,6e-05,10.93527]
[1778789803993,38.89,81384.89,15.3,-0.09026,6e-05,10.93527]
[1778789804082,38.89,81361.5,15.3,-0.09172,6e-05,11.06322]
[1778789804571,38.89,81361.5,15.3,-0.09172,6e-05,11.06322]
[1778789805652,38.89,81360.51,15.3,-0.09178,6e-05,11.06866]
[1778789805700,38.89,81361.97,15.3,-0.09169,6e-05,11.06031]
[1778789808723,38.89,81359.9,15.3,-0.09182,6e-05,11.07143]
[1778789809356,38.89,81359.05,15.3,-0.09187,6e-05,11.07617]
[1778789814512,38.88,81358.52,15.3,-0.09189,6e-05,11.07749]
[1778789815689,38.88,81358.52,15.3,-0.09189,6e-05,11.07749]
[1778789816049,38.88,81358.52,15.3,-0.09189,6e-05,11.07749]
[1778789816149,38.88,81357.66,15.3,-0.09193,6e-05,11.08155]
[1778789817008,38.88,81357.66,15.3,-0.09193,6e-05,11.08155]
[1778789817425,38.88,81357.66,15.3,-0.09193,6e-05,11.08155]
[1778789817534,38.88,81351.14,15.3,-0.09234,6e-05,11.11704]
[1778789818930,38.88,81351.14,15.3,-0.09234,6e-05,11.11704]
[1778789819167,38.88,81351.14,15.3,-0.09234,6e-05,11.11704]
[1778789820600,38.88,81350.2,15.3,-0.09239,6e-05,11.12149]
[1778789821694,38.88,81350.02,15.3,-0.0924,6e-05,11.12208]
[1778789822192,38.88,81350.02,15.3,-0.0924,6e-05,11.12208]
[1778789824426,38.88,81350.06,15.3,-0.0924,6e-05,11.12181]
[1778789827496,38.88,81339.4,15.3,-0.09307,6e-05,11.18035]
[1778789828331,38.88,81339.4,15.3,-0.09307,6e-05,11.18035]
[1778789831563,38.88,81352.1,15.3,-0.09226,6e-05,11.10955]
[1778789832041,38.88,81352.1,15.3,-0.09226,6e-05,11.10955]
[1778789832044,38.88,81351.79,15.3,-0.09227,6e-05,11.11123]
[1778789836710,38.87,81354.4,15.3,-0.0921,6e-05,11.09579]
[1778789838089,38.87,81355.86,15.3,-0.092,6e-05,11.08708]
[1778789838093,38.87,81355.86,15.3,-0.092,6e-05,11.08708]
[1778789838571,38.87,81365.9,15.3,-0.09136,6e-05,11.03123]
[1778789838681,38.87,81366.9,15.3,-0.09129,6e-05,11.02573]
[1778789843716,38.86,81365.59,15.3,-0.09134,6e-05,11.02989]
[1778789848820,38.86,81362.47,15.3,-0.0915,6e-05,11.04395]
[1778789848900,38.86,81361.21,15.3,-0.09158,6e-05,11.05023]
[1778789849463,38.86,81361.21,15.3,-0.09158,6e-05,11.05023]
[1778789849758,38.86,81361.14,15.3,-0.09158,6e-05,11.05062]
[1778789851002,38.86,81361.14,15.3,-0.09158,6e-05,11.05062]
[1778789851198,38.86,81361.14,15.3,-0.09158,6e-05,11.05062]
[1778789851218,38.86,81361.14,15.3,-0.09158,6e-05,11.05062]
[1778789851289,38.85,81358.69,15.3,-0.09169,6e-05,11.05858]
[1778789852129,38.85,81358.69,15.3,-0.09169,6e-05,11.05858]
[1778789852231,38.85,81345.63,15.3,-0.09252,6e-05,11.13058]
[1778789852965,38.85,81345.63,15.3,-0.09252,6e-05,11.13058]
[1778789855851,38.85,81339.55,15.3,-0.0929,6e-05,11.164]
[1778789855868,38.85,81339.55,15.3,-0.0929,6e-05,11.164]
[1778789856329,38.85,81339.55,15.3,-0.0929,6e-05,11.164]
[1778789857891,38.85,81337.41,15.3,-0.09304,6e-05,11.17552]
[1778789860148,38.85,81336.6,15.3,-0.09309,6e-05,11.17976]
[1778789863208,38.85,81336.26,15.3,-0.0931,6e-05,11.18128]
[1778789864588,38.85,81334.02,15.3,-0.09324,6e-05,11.19345]
[1778789869900,38.85,81333.43,15.3,-0.09327,6e-05,11.19589]
[1778789874936,38.85,81333.34,15.3,-0.09327,6e-05,11.19571]
[1778789879066,38.85,81333.23,15.3,-0.09327,6e-05,11.19591]
[1778789880568,38.85,81333.24,15.3,-0.09327,6e-05,11.19558]
[1778789881076,38.85,81333.24,15.3,-0.09327,6e-05,11.19558]
[1778789887021,38.85,81338.6,15.3,-0.09292,6e-05,11.16504]
[1778789891805,38.84,81339.52,15.3,-0.09285,6e-05,11.15961]
[1778789894300,38.84,81344.32,15.3,-0.09255,6e-05,11.13301]
[1778789894534,38.84,81343.87,15.3,-0.09258,6e-05,11.13547]
[1778789900050,38.84,81343.3,15.3,-0.09261,6e-05,11.13849]
[1778789903272,38.84,81343.52,15.3,-0.0926,6e-05,11.13723]
[1778789909174,38.84,81340.42,15.3,-0.09279,6e-05,11.15416]
[1778789912328,38.84,81336.32,15.3,-0.09302,6e-05,11.1725]
[1778789914527,38.84,81335.56,15.3,-0.09307,6e-05,11.17649]
[1778789916183,38.84,81335.67,15.3,-0.09306,6e-05,11.17581]
[1778789916543,38.84,81335.48,15.3,-0.09307,6e-05,11.17679]
[1778789922265,38.84,81338.42,15.3,-0.09288,6e-05,11.1603]
[1778789924578,38.84,81338.33,15.3,-0.09289,6e-05,11.16074]
[1778789928995,38.84,81338.88,15.3,-0.09285,6e-05,11.15759]
[1778789929314,38.84,81340.78,15.3,-0.09273,6e-05,11.14708]
[1778789934539,38.84,81342.95,15.3,-0.09258,6e-05,11.13379]
[1778789944727,38.83,81342.7,15.3,-0.09256,6e-05,11.13194]
[1778789949643,38.83,81341.45,15.3,-0.09261,6e-05,11.13694]
[1778789950461,38.83,81339.39,15.3,-0.09275,6e-05,11.14833]
[1778789955496,38.83,81336.58,15.3,-0.09292,6e-05,11.16378]
[1778789959573,38.83,81327.44,15.3,-0.09351,6e-05,11.21421]
[1778789959984,38.83,81327.44,15.3,-0.09351,6e-05,11.21421]
[1778789965568,38.83,81325.96,15.3,-0.09359,6e-05,11.22182]
[1778789970717,38.83,81327.22,15.3,-0.09351,6e-05,11.21443]
[1778789976645,38.82,81319.97,15.3,-0.09393,6e-05,11.24954]
[1778789983172,38.82,81320.04,15.3,-0.09392,6e-05,11.24855]
[1778789983200,38.82,81320.04,15.3,-0.09392,6e-05,11.24855]
[1778789989340,38.82,81319.57,15.3,-0.09394,6e-05,11.25006]
[1778789994771,38.82,81311.45,15.3,-0.09445,6e-05,11.29374]
[1778789999806,38.82,81310.38,15.3,-0.09451,6e-05,11.29861]
[1778790004996,38.81,81312.19,15.3,-0.09438,6e-05,11.2877]
[1778790010883,38.81,81315.45,15.3,-0.09415,6e-05,11.26833]
[1778790015918,38.81,81313.95,15.3,-0.09424,6e-05,11.27584]
[1778790017439,38.81,81313.95,15.3,-0.09424,6e-05,11.27584]
[1778790017502,38.81,81313.95,15.3,-0.09424,6e-05,11.27584]
[1778790019996,38.81,81308.31,15.3,-0.0946,6e-05,11.3067]
[1778790020630,38.81,81308.31,15.3,-0.0946,6e-05,11.3067]
[1778790021961,38.81,81294.57,15.3,-0.09549,7e-05,11.38261]
[1778790023372,38.81,81294.57,15.3,-0.09549,7e-05,11.38261]
[1778790024451,38.81,81291.27,15.3,-0.09569,7e-05,11.40045]
[1778790024536,38.81,81291.27,15.3,-0.09569,7e-05,11.40045]
[1778790026003,38.81,81282.42,15.3,-0.09627,7e-05,11.44954]
[1778790027812,38.8,81269.95,15.3,-0.09708,7e-05,11.51811]
[1778790027823,38.8,81269.95,15.3,-0.09708,7e-05,11.51811]
[1778790028343,38.8,81269.95,15.3,-0.09708,7e-05,11.51811]
[1778790029772,38.8,81256.41,15.3,-0.09796,7e-05,11.59297]
[1778790031573,38.8,81256.77,15.3,-0.09793,7e-05,11.59032]
[1778790035913,38.79,81257.39,15.3,-0.09782,7e-05,11.57951]
[1778790041098,38.79,81255.67,15.3,-0.09789,7e-05,11.58558]
[1778790045255,38.78,81254.84,15.3,-0.09793,7e-05,11.58845]
[1778790045404,38.78,81254.84,15.3,-0.09793,7e-05,11.58845]
[1778790045635,38.78,81254.84,15.3,-0.09793,7e-05,11.58845]
[1778790045507,38.78,81251.62,15.3,-0.09814,7e-05,11.60596]
[1778790046096,38.78,81251.62,15.3,-0.09814,7e-05,11.60596]
[1778790046231,38.78,81251.62,15.3,-0.09814,7e-05,11.60596]
[1778790048452,38.78,81248.74,15.3,-0.09832,7e-05,11.62148]
[1778790048481,38.78,81252.28,15.3,-0.09808,7e-05,11.60124]
[1778790049046,38.78,81252.28,15.3,-0.09808,7e-05,11.60124]
[1778790051441,38.78,81263.52,15.3,-0.09732,7e-05,11.53689]
[1778790056457,38.77,81269.44,15.3,-0.0969,7e-05,11.50111]
[1778790062250,38.77,81287.19,15.3,-0.0957,7e-05,11.39886]
[1778790067383,38.76,81286.38,15.3,-0.09574,7e-05,11.40212]
[1778790069303,38.76,81270.56,15.3,-0.09677,7e-05,11.48959]
[1778790073331,38.76,81285.69,15.3,-0.09575,7e-05,11.40329]
[1778790077405,38.76,81288.18,15.3,-0.09558,7e-05,11.38843]
[1778790083402,38.75,81291.76,15.3,-0.09532,7e-05,11.36627]
[1778790088440,38.75,81284.59,15.3,-0.09577,7e-05,11.40476]
[1778790090080,38.75,81281.38,15.3,-0.09598,7e-05,11.42235]
[1778790091197,38.75,81279.45,15.3,-0.0961,7e-05,11.43275]
[1778790096496,38.74,81269.79,15.3,-0.09667,7e-05,11.47992]
[1778790101531,38.74,81265.97,15.3,-0.0969,7e-05,11.49891]
[1778790106566,38.73,81257.34,15.3,-0.09744,7e-05,11.54466]
[1778790111601,38.72,81268.53,15.3,-0.09667,7e-05,11.47915]
[1778790117644,38.72,81270.45,15.3,-0.09651,7e-05,11.46574]
[1778790122681,38.71,81270.69,15.3,-0.09647,7e-05,11.46227]
[1778790127714,38.71,81270.15,15.3,-0.09648,7e-05,11.46314]
[1778790129410,38.71,81269.88,15.3,-0.09649,7e-05,11.46423]
[1778790129728,38.71,81282.76,15.3,-0.09564,7e-05,11.39166]
[1778790134763,38.71,81292.09,15.3,-0.09502,7e-05,11.33821]
[1778790139708,38.7,81291.8,15.3,-0.09503,7e-05,11.33905]
[1778790139799,38.7,81290.91,15.3,-0.09509,7e-05,11.34376]
[1778790145840,38.7,81297.84,15.3,-0.09462,6e-05,11.30343]
[1778790151626,38.7,81296.76,15.3,-0.09468,6e-05,11.30858]
[1778790153491,38.7,81297.17,15.3,-0.09461,6e-05,11.30161]
[1778790158931,38.69,81295.43,15.3,-0.09471,6e-05,11.30986]
[1778790163966,38.69,81295.82,15.3,-0.09467,6e-05,11.30659]
[1778790169001,38.69,81295.54,15.3,-0.09468,6e-05,11.30713]
[1778790174809,38.69,81287.18,15.3,-0.09521,7e-05,11.35284]
[1778790180078,38.69,81287.36,15.3,-0.09518,7e-05,11.35039]
[1778790181594,38.69,81287.36,15.3,-0.09518,7e-05,11.35039]
[1778790181663,38.69,81287.36,15.3,-0.09518,7e-05,11.35039]
[1778790182092,38.68,81272.43,15.3,-0.09616,7e-05,11.43349]
[1778790187535,38.68,81264.95,15.3,-0.09663,7e-05,11.47404]
[1778790190522,38.68,81253.28,15.3,-0.09739,7e-05,11.53827]
[1778790191294,38.68,81253.55,15.3,-0.09736,7e-05,11.53569]
[1778790196520,38.67,81256.42,15.3,-0.09714,7e-05,11.51683]
[1778790197067,38.67,81260.69,15.3,-0.09685,7e-05,11.49232]
[1778790197281,38.67,81260.69,15.3,-0.09685,7e-05,11.49232]
[1778790197289,38.67,81260.69,15.3,-0.09685,7e-05,11.49232]
[1778790197322,38.67,81260.69,15.3,-0.09685,7e-05,11.49232]
[1778790197701,38.67,81260.69,15.3,-0.09685,7e-05,11.49232]
[1778790197782,38.67,81245.04,15.3,-0.09788,7e-05,11.57994]
[1778790198490,38.67,81245.04,15.3,-0.09788,7e-05,11.57994]
[1778790198667,38.67,81245.04,15.3,-0.09788,7e-05,11.57994]
[1778790198686,38.67,81231.53,15.3,-0.09878,7e-05,11.65593]
[1778790199055,38.67,81231.53,15.3,-0.09878,7e-05,11.65593]
[1778790199961,38.67,81233.51,15.3,-0.09865,7e-05,11.64474]
[1778790201954,38.66,81241.41,15.3,-0.0981,7e-05,11.59808]
[1778790205684,38.66,81249.57,15.3,-0.09753,7e-05,11.55027]
[1778790206396,38.66,81252.43,15.3,-0.09734,7e-05,11.53361]
[1778790207942,38.66,81254.56,15.3,-0.09718,7e-05,11.52057]
[1778790208502,38.66,81254.56,15.3,-0.09718,7e-05,11.52057]
[1778790209621,38.66,81258.98,15.3,-0.09689,7e-05,11.4952]
[1778790210317,38.66,81263.84,15.3,-0.09656,7e-05,11.46742]
[1778790211684,38.65,81266.34,15.3,-0.09639,7e-05,11.45295]
[1778790211988,38.65,81269.41,15.3,-0.09615,7e-05,11.43106]
[1778790217343,38.65,81270.35,15.3,-0.09607,7e-05,11.42363]
[1778790222378,38.65,81271.35,15.3,-0.09598,7e-05,11.41631]
[1778790227807,38.64,81271.85,15.3,-0.09593,7e-05,11.41217]
[1778790227812,38.64,81271.85,15.3,-0.09593,7e-05,11.41217]
[1778790228293,38.64,81281.37,15.3,-0.0953,7e-05,11.3585]
[1778790228709,38.64,81281.37,15.3,-0.0953,7e-05,11.3585]
[1778790229235,38.64,81284.9,15.3,-0.09507,7e-05,11.3385]
[1778790229533,38.64,81284.9,15.3,-0.09507,7e-05,11.3385]
[1778790234978,38.64,81287.45,15.3,-0.09489,7e-05,11.3232]
[1778790235236,38.64,81287.45,15.3,-0.09489,7e-05,11.3232]
[1778790240504,38.64,81279.71,15.3,-0.09538,7e-05,11.36496]
[1778790241482,38.64,81279.71,15.3,-0.09538,7e-05,11.36496]
[1778790246546,38.63,81297.28,15.3,-0.09422,6e-05,11.26548]
[1778790251581,38.63,81290.86,15.3,-0.09463,7e-05,11.30093]
[1778790252055,38.63,81290.86,15.3,-0.09463,7e-05,11.30093]
[1778790257623,38.63,81291.31,15.3,-0.0946,7e-05,11.29758]
[1778790261651,38.63,81278.77,15.3,-0.09541,7e-05,11.3671]
[1778790266686,38.63,81274.35,15.3,-0.09568,7e-05,11.39057]
[1778790271721,38.63,81271.51,15.3,-0.09582,7e-05,11.40091]
[1778790276756,38.62,81281.67,15.3,-0.09514,7e-05,11.3428]
[1778790278770,38.62,81295.67,15.3,-0.09423,6e-05,11.26421]
[1778790279715,38.62,81295.67,15.3,-0.09423,6e-05,11.26421]
[1778790281457,38.62,81300.33,15.3,-0.09393,6e-05,11.23814]
[1778790282431,38.62,81300.4,15.3,-0.09392,6e-05,11.23773]
[1778790287833,38.62,81299.91,15.3,-0.09395,6e-05,11.24028]
[1778790292312,38.62,81299.7,15.3,-0.09396,6e-05,11.24131]
[1778790296632,38.62,81303.32,15.3,-0.09373,6e-05,11.22104]
[1778790296774,38.62,81303.32,15.3,-0.09373,6e-05,11.22104]
[1778790300471,38.62,81307.32,15.3,-0.09347,6e-05,11.19883]
[1778790301358,38.62,81307.64,15.3,-0.09345,6e-05,11.19706]
[1778790301931,38.62,81313.55,15.3,-0.09307,6e-05,11.16418]
[1778790301960,38.62,81313.55,15.3,-0.09307,6e-05,11.16418]
[1778790307977,38.62,81306.9,15.3,-0.09348,6e-05,11.19937]
[1778790313011,38.61,81310.42,15.3,-0.09323,6e-05,11.17805]
[1778790314961,38.61,81310.42,15.3,-0.09323,6e-05,11.17805]
[1778790315028,38.61,81310.47,15.3,-0.09322,6e-05,11.17712]
[1778790320080,38.61,81304.85,15.3,-0.09358,6e-05,11.20833]
[1778790321307,38.61,81305.02,15.3,-0.09357,6e-05,11.20734]
[1778790321446,38.61,81305.02,15.3,-0.09357,6e-05,11.20734]
[1778790322872,38.61,81305.06,15.3,-0.09357,6e-05,11.20705]
[1778790323521,38.61,81298.56,15.3,-0.09399,6e-05,11.24321]
[1778790323665,38.61,81298.56,15.3,-0.09399,6e-05,11.24321]
[1778790324076,38.61,81297.02,15.3,-0.09408,6e-05,11.2517]
[1778790329124,38.61,81292.65,15.3,-0.09436,6e-05,11.27543]
[1778790334655,38.61,81293.81,15.3,-0.09425,6e-05,11.26415]
[1778790338603,38.61,81292.26,15.3,-0.09434,6e-05,11.27213]
[1778790339734,38.61,81292.23,15.3,-0.09434,6e-05,11.27216]
[1778790344582,38.61,81292.57,15.3,-0.09432,6e-05,11.26998]
[1778790347585,38.61,81292.57,15.3,-0.09431,6e-05,11.2693]
[1778790353293,38.6,81291.95,15.3,-0.09434,6e-05,11.27181]
[1778790358328,38.6,81290.99,15.3,-0.09439,7e-05,11.27633]
[1778790361675,38.6,81285.14,15.3,-0.09477,7e-05,11.3089]
[1778790367391,38.6,81274.49,15.3,-0.09544,7e-05,11.3666]
[1778790369882,38.6,81274.58,15.3,-0.09544,7e-05,11.36581]
[1778790371863,38.6,81274.19,15.3,-0.09545,7e-05,11.36742]
[1778790374615,38.59,81263.1,15.3,-0.09617,7e-05,11.42872]
[1778790380483,38.59,81261.58,15.3,-0.09624,7e-05,11.43457]
[1778790382340,38.59,81261.74,15.3,-0.09623,7e-05,11.43328]
[1778790387532,38.58,81261.45,15.3,-0.09622,7e-05,11.4326]
[1778790392567,38.58,81261.29,15.3,-0.09618,7e-05,11.42734]
[1778790397602,38.58,81257.78,15.3,-0.09639,7e-05,11.44521]
[1778790401575,38.57,81257.23,15.3,-0.09641,7e-05,11.44712]
[1778790406666,38.57,81254.59,15.3,-0.09656,7e-05,11.45964]
[1778790411719,38.56,81256.07,15.3,-0.09644,7e-05,11.44925]
[1778790414083,38.56,81255.47,15.3,-0.09647,7e-05,11.45224]
[1778790414740,38.56,81269.49,15.3,-0.09554,7e-05,11.37265]
[1778790419946,38.56,81269.65,15.3,-0.09552,7e-05,11.37069]
[1778790422224,38.56,81268.87,15.3,-0.09556,7e-05,11.37429]
[1778790425380,38.56,81263.51,15.3,-0.0959,7e-05,11.40355]
[1778790430854,38.55,81265.78,15.3,-0.09573,7e-05,11.38911]
[1778790433155,38.55,81258.76,15.3,-0.09619,7e-05,11.42798]
[1778790438910,38.55,81254.18,15.3,-0.09647,7e-05,11.45178]
[1778790443573,38.54,81246.25,15.3,-0.09698,7e-05,11.49503]
[1778790444064,38.54,81246.25,15.3,-0.09698,7e-05,11.49503]
[1778790450411,38.54,81234.75,15.3,-0.09771,7e-05,11.55666]
[1778790456029,38.53,81234.08,15.3,-0.09769,7e-05,11.55321]
[1778790461064,38.53,81237.45,15.3,-0.09744,7e-05,11.53184]
[1778790466099,38.52,81235.26,15.3,-0.09755,7e-05,11.54192]
[1778790471135,38.52,81235.31,15.3,-0.09752,7e-05,11.53932]
[1778790476171,38.51,81230.84,15.3,-0.0978,7e-05,11.56228]
[1778790478832,38.51,81231.1,15.3,-0.09777,7e-05,11.56032]
[1778790480080,38.51,81234.05,15.3,-0.09757,7e-05,11.54269]
[1778790481220,38.51,81245.45,15.3,-0.0968,7e-05,11.47787]
[1778790483221,38.51,81260.41,15.3,-0.0958,7e-05,11.39262]
[1778790487801,38.51,81264.0,15.3,-0.09556,7e-05,11.37176]
[1778790489531,38.51,81264.63,15.3,-0.09551,7e-05,11.36782]
[1778790490539,38.5,81266.23,15.3,-0.0954,7e-05,11.35846]
[1778790497319,38.5,81267.49,15.3,-0.0953,7e-05,11.3502]
[1778790499573,38.5,81267.49,15.3,-0.0953,7e-05,11.3502]
[1778790500338,38.5,81267.43,15.3,-0.0953,7e-05,11.35006]
[1778790500693,38.5,81267.43,15.3,-0.0953,7e-05,11.35006]
[1778790510411,38.5,81272.27,15.3,-0.09497,7e-05,11.32162]
[1778790515446,38.5,81271.1,15.3,-0.09501,7e-05,11.32334]
[1778790520481,38.5,81269.19,15.3,-0.09513,7e-05,11.33336]
[1778790523023,38.5,81269.23,15.3,-0.09512,7e-05,11.33298]
[1778790523034,38.5,81269.23,15.3,-0.09512,7e-05,11.33298]
[1778790523227,38.5,81269.23,15.3,-0.09512,7e-05,11.33298]
[1778790524408,38.49,81261.4,15.3,-0.09563,7e-05,11.37646]
[1778790524448,38.49,81261.4,15.3,-0.09563,7e-05,11.37646]
[1778790530831,38.49,81254.83,15.3,-0.09605,7e-05,11.41175]
[1778790536593,38.49,81258.75,15.3,-0.09577,7e-05,11.38786]
[1778790541628,38.48,81268.31,15.3,-0.09512,7e-05,11.33288]
[1778790542903,38.48,81268.31,15.3,-0.09512,7e-05,11.33288]
[1778790548677,38.48,81272.27,15.3,-0.09485,7e-05,11.30973]
[1778790553227,38.48,81272.17,15.3,-0.09486,7e-05,11.30993]
[1778790562775,38.48,81262.37,15.3,-0.09548,7e-05,11.3632]
[1778790567775,38.48,81262.51,15.3,-0.09546,7e-05,11.36158]
[1778790567777,38.48,81262.51,15.3,-0.09546,7e-05,11.36158]
[1778790572848,38.47,81262.49,15.3,-0.09542,7e-05,11.35617]
[1778790578767,38.47,81262.27,15.3,-0.09542,7e-05,11.35656]
[1778790583926,38.47,81262.06,15.3,-0.09542,7e-05,11.35624]
[1778790587956,38.47,81274.13,15.3,-0.09462,7e-05,11.28759]
[1778790589221,38.47,81274.13,15.3,-0.09462,7e-05,11.28759]
[1778790595010,38.47,81273.95,15.3,-0.09462,7e-05,11.28785]
[1778790600040,38.47,81274.77,15.3,-0.09456,7e-05,11.2827]
[1778790600299,38.47,81274.77,15.3,-0.09456,7e-05,11.2827]
[1778790600323,38.47,81274.77,15.3,-0.09456,7e-05,11.2827]
[1778790602805,38.46,81281.28,15.3,-0.09413,7e-05,11.24604]
[1778790602978,38.46,81281.28,15.3,-0.09413,7e-05,11.24604]
[1778790603481,38.46,81275.07,15.3,-0.09454,7e-05,11.28082]
[1778790609109,38.46,81273.95,15.3,-0.0946,7e-05,11.2864]
[1778790612180,38.46,81275.5,15.3,-0.0945,7e-05,11.27747]
[1778790614130,38.46,81284.58,15.3,-0.09391,7e-05,11.22636]
[1778790615294,38.46,81287.62,15.3,-0.09371,6e-05,11.20931]
[1778790619575,38.46,81291.38,15.3,-0.09346,6e-05,11.18833]
[1778790620178,38.46,81291.38,15.3,-0.09346,6e-05,11.18833]
[1778790624183,38.46,81295.61,15.3,-0.09319,6e-05,11.16489]
[1778790624185,38.46,81295.61,15.3,-0.09319,6e-05,11.16489]
[1778790624555,38.46,81295.96,15.3,-0.09317,6e-05,11.163]
[1778790626437,38.46,81298.99,15.3,-0.09298,6e-05,11.14624]
[1778790632272,38.46,81294.92,15.3,-0.09322,6e-05,11.16539]
[1778790634574,38.46,81293.12,15.3,-0.09334,6e-05,11.1756]
[1778790640329,38.47,81292.49,15.3,-0.09338,6e-05,11.17946]
[1778790644183,38.47,81292.34,15.3,-0.09339,6e-05,11.1804]
[1778790645560,38.47,81291.62,15.3,-0.09344,6e-05,11.18451]
[1778790646665,38.47,81291.23,15.3,-0.09346,6e-05,11.18673]
[1778790647831,38.47,81287.43,15.3,-0.09371,6e-05,11.20803]
[1778790648975,38.47,81286.61,15.3,-0.09376,6e-05,11.21261]
[1778790654426,38.47,81285.64,15.3,-0.09383,7e-05,11.21798]
[1778790659461,38.47,81284.99,15.3,-0.09387,7e-05,11.22159]
[1778790665129,38.47,81287.48,15.3,-0.09371,6e-05,11.20764]
[1778790666063,38.47,81284.61,15.3,-0.09389,7e-05,11.22372]
[1778790666073,38.47,81284.61,15.3,-0.09389,7e-05,11.22372]
[1778790666180,38.47,81271.59,15.3,-0.09474,7e-05,11.29662]
[1778790671576,38.46,81270.78,15.3,-0.09479,7e-05,11.30067]
[1778790677587,38.46,81269.95,15.3,-0.09483,7e-05,11.30446]
[1778790681133,38.46,81270.03,15.3,-0.09483,7e-05,11.30377]
[1778790686650,38.46,81260.36,15.3,-0.09545,7e-05,11.35709]
[1778790688735,38.46,81260.17,15.3,-0.09546,7e-05,11.35796]
[1778790688770,38.46,81260.17,15.3,-0.09546,7e-05,11.35796]
[1778790690840,38.46,81257.12,15.3,-0.09566,7e-05,11.37473]
[1778790691217,38.46,81257.12,15.3,-0.09566,7e-05,11.37473]
[1778790696720,38.46,81257.47,15.3,-0.09558,7e-05,11.36674]
[1778790701757,38.45,81256.87,15.3,-0.09561,7e-05,11.36901]
[1778790706790,38.45,81255.22,15.3,-0.09571,7e-05,11.3772]
[1778790711825,38.45,81262.05,15.3,-0.09524,7e-05,11.33767]
[1778790716860,38.45,81263.99,15.3,-0.09511,7e-05,11.32598]
[1778790721895,38.45,81263.96,15.3,-0.0951,7e-05,11.3254]
[1778790723796,38.45,81263.91,15.3,-0.0951,7e-05,11.32553]
[1778790729951,38.44,81262.37,15.3,-0.09519,7e-05,11.33308]
[1778790734986,38.44,81263.99,15.3,-0.09507,7e-05,11.32311]
[1778790740021,38.44,81266.53,15.3,-0.0949,7e-05,11.30802]
[1778790745056,38.44,81272.29,15.3,-0.09451,7e-05,11.27494]
[1778790750091,38.44,81272.02,15.3,-0.09452,7e-05,11.27596]
[1778790755126,38.44,81271.95,15.3,-0.09449,7e-05,11.27164]
[1778790760161,38.44,81270.89,15.3,-0.09456,7e-05,11.27709]
[1778790765196,38.43,81270.78,15.3,-0.09456,7e-05,11.27716]
[1778790774048,38.43,81270.53,15.3,-0.09457,7e-05,11.27833]
[1778790774803,38.43,81275.19,15.3,-0.09426,7e-05,11.25133]
[1778790774853,38.43,81275.19,15.3,-0.09426,7e-05,11.25133]
[1778790775234,38.43,81275.19,15.3,-0.09426,7e-05,11.25133]
[1778790775266,38.43,81293.46,15.3,-0.09307,6e-05,11.14891]
[1778790775509,38.43,81293.46,15.3,-0.09307,6e-05,11.14891]
[1778790777333,38.43,81299.85,15.3,-0.09266,6e-05,11.11328]
[1778790777362,38.43,81298.09,15.3,-0.09277,6e-05,11.12323]
[1778790779385,38.43,81291.59,15.3,-0.09319,6e-05,11.15932]
[1778790779404,38.43,81291.59,15.3,-0.09319,6e-05,11.15932]
[1778790779425,38.43,81291.59,15.3,-0.09319,6e-05,11.15932]
[1778790780311,38.43,81278.13,15.3,-0.09406,7e-05,11.23442]
[1778790783221,38.43,81273.92,15.3,-0.09433,7e-05,11.25788]
[1778790788357,38.43,81274.25,15.3,-0.09431,7e-05,11.25543]
[1778790793392,38.43,81282.15,15.3,-0.09379,7e-05,11.21069]
[1778790798427,38.43,81274.01,15.3,-0.09431,7e-05,11.25609]
[1778790804469,38.43,81273.39,15.3,-0.09435,7e-05,11.25898]
[1778790808497,38.43,81272.25,15.3,-0.09442,7e-05,11.26496]
[1778790813532,38.43,81272.72,15.3,-0.09435,7e-05,11.25755]
[1778790819574,38.42,81272.23,15.3,-0.09438,7e-05,11.25971]
[1778790821358,38.42,81272.23,15.3,-0.09438,7e-05,11.25971]
[1778790821676,38.42,81259.88,15.3,-0.09518,7e-05,11.32895]
[1778790827426,38.42,81254.37,15.3,-0.09554,7e-05,11.35932]
[1778790828575,38.42,81253.84,15.3,-0.09556,7e-05,11.36138]
[1778790830565,38.42,81254.67,15.3,-0.09551,7e-05,11.35648]
[1778790834599,38.42,81252.79,15.3,-0.09562,7e-05,11.36618]
[1778790838109,38.42,81252.91,15.3,-0.0956,7e-05,11.36483]
[1778790840122,38.42,81253.84,15.3,-0.09554,7e-05,11.35915]
[1778790840671,38.42,81253.62,15.3,-0.09555,7e-05,11.35997]
[1778790844495,38.41,81252.52,15.3,-0.09562,7e-05,11.36576]
[1778790849160,38.41,81242.79,15.3,-0.09625,7e-05,11.41957]
[1778790851694,38.41,81238.17,15.3,-0.09654,7e-05,11.44481]
[1778790857841,38.41,81236.37,15.3,-0.09664,7e-05,11.45261]
[1778790864891,38.4,81236.88,15.3,-0.09658,7e-05,11.44739]
[1778790869926,38.4,81231.66,15.3,-0.0969,7e-05,11.47501]
[1778790874962,38.39,81223.91,15.3,-0.09737,7e-05,11.51272]
[1778790879997,38.39,81224.65,15.3,-0.09729,7e-05,11.50656]
[1778790884274,38.39,81228.33,15.3,-0.09704,7e-05,11.48457]
[1778790887295,38.38,81231.39,15.3,-0.09682,7e-05,11.46627]
[1778790894096,38.38,81231.31,15.3,-0.0968,7e-05,11.46429]
[1778790899131,38.38,81230.84,15.3,-0.09681,7e-05,11.46545]
[1778790904508,38.37,81230.68,15.3,-0.09681,7e-05,11.46518]
[1778790910208,38.37,81217.14,15.3,-0.09769,7e-05,11.53954]
[1778790915243,38.37,81218.0,15.3,-0.09761,7e-05,11.5327]
[1778790920278,38.36,81217.64,15.3,-0.09761,7e-05,11.53282]
[1778790925316,38.36,81224.08,15.3,-0.09716,7e-05,11.49435]
[1778790930352,38.35,81227.73,15.3,-0.09689,7e-05,11.47219]
[1778790935387,38.35,81227.87,15.3,-0.09684,7e-05,11.46573]
[1778790938321,38.35,81227.63,15.3,-0.09685,7e-05,11.46654]
[1778790938451,38.35,81227.63,15.3,-0.09685,7e-05,11.46654]
[1778790945458,38.35,81221.62,15.3,-0.09722,7e-05,11.49842]
[1778790949603,38.34,81219.59,15.3,-0.09735,7e-05,11.50898]
[1778790949824,38.34,81218.79,15.3,-0.0974,7e-05,11.5132]
[1778790955528,38.34,81220.85,15.3,-0.09724,7e-05,11.49959]
[1778790960563,38.34,81219.3,15.3,-0.09733,7e-05,11.50683]
[1778790965598,38.33,81220.8,15.3,-0.09721,7e-05,11.4968]
[1778790970633,38.33,81219.35,15.3,-0.09729,7e-05,11.50357]
[1778790975668,38.33,81221.33,15.3,-0.09714,7e-05,11.49086]
[1778790981711,38.32,81224.02,15.3,-0.09694,7e-05,11.47392]
[1778790986746,38.32,81222.61,15.3,-0.09702,7e-05,11.48062]
[1778790991972,38.32,81220.86,15.3,-0.09712,7e-05,11.48945]
[1778790997828,38.31,81217.15,15.3,-0.09732,7e-05,11.50402]
[1778791002863,38.31,81211.36,15.3,-0.09769,7e-05,11.53533]
[1778791007898,38.31,81212.6,15.3,-0.09758,7e-05,11.52651]
[1778791012902,38.3,81212.78,15.3,-0.09755,7e-05,11.52414]
[1778791017968,38.3,81212.64,15.3,-0.09754,7e-05,11.52296]
[1778791023003,38.3,81210.94,15.3,-0.09764,7e-05,11.53098]
[1778791026295,38.3,81211.1,15.3,-0.09762,7e-05,11.52974]
[1778791032066,38.29,81206.66,15.3,-0.09788,7e-05,11.55186]
[1778791037101,38.29,81207.03,15.3,-0.09784,7e-05,11.54789]
[1778791043145,38.28,81204.83,15.3,-0.09796,7e-05,11.55806]
[1778791048182,38.28,81203.58,15.3,-0.09802,7e-05,11.56313]
[1778791053217,38.27,81202.92,15.3,-0.09801,7e-05,11.56053]
[1778791058252,38.27,81203.2,15.3,-0.09797,7e-05,11.55683]
[1778791063287,38.26,81202.71,15.3,-0.09798,7e-05,11.55749]
[1778791068322,38.26,81202.89,15.3,-0.09794,7e-05,11.55429]
[1778791073357,38.26,81202.69,15.3,-0.09793,7e-05,11.55324]
[1778791078393,38.25,81201.08,15.3,-0.09801,7e-05,11.56019]
[1778791083585,38.25,81200.95,15.3,-0.098,7e-05,11.55912]
[1778791085068,38.25,81201.21,15.3,-0.09797,7e-05,11.55673]
[1778791090561,38.24,81199.16,15.3,-0.09809,7e-05,11.5666]
[1778791096519,38.23,81199.3,15.3,-0.09803,7e-05,11.56212]
[1778791100039,38.23,81198.96,15.3,-0.09804,7e-05,11.5627]
[1778791105390,38.23,81201.25,15.3,-0.09786,7e-05,11.54743]
[1778791108174,38.23,81215.23,15.3,-0.09691,7e-05,11.46673]
[1778791108479,38.23,81215.23,15.3,-0.09691,7e-05,11.46673]
[1778791111852,38.22,81213.88,15.3,-0.09695,7e-05,11.46896]
[1778791112502,38.22,81213.88,15.3,-0.09695,7e-05,11.46896]
[1778791117767,38.22,81213.88,15.3,-0.09694,7e-05,11.46786]
[1778791125722,38.22,81213.33,15.3,-0.09695,7e-05,11.4685]
[1778791128839,38.21,81213.01,15.3,-0.09696,7e-05,11.46963]
[1778791134785,38.21,81207.0,15.3,-0.09735,7e-05,11.50229]
[1778791136828,38.21,81207.0,15.3,-0.09735,7e-05,11.50229]
[1778791141834,38.21,81199.86,15.3,-0.09781,7e-05,11.54092]
[1778791146869,38.2,81197.94,15.3,-0.09792,7e-05,11.5503]
[1778791151904,38.2,81197.61,15.3,-0.09792,7e-05,11.55051]
[1778791156939,38.2,81197.22,15.3,-0.09793,7e-05,11.55102]
[1778791161974,38.19,81196.97,15.3,-0.09792,7e-05,11.55069]
[1778791163819,38.19,81196.97,15.3,-0.09792,7e-05,11.55069]
[1778791163932,38.19,81196.44,15.3,-0.09795,7e-05,11.553]
[1778791163968,38.19,81196.44,15.3,-0.09795,7e-05,11.553]
[1778791164131,38.19,81196.44,15.3,-0.09795,7e-05,11.553]
[1778791164809,38.19,81196.44,15.3,-0.09795,7e-05,11.553]
[1778791164834,38.19,81196.44,15.3,-0.09795,7e-05,11.553]
[1778791164150,38.19,81185.86,15.3,-0.09867,7e-05,11.61349]
[1778791164920,38.19,81185.86,15.3,-0.09867,7e-05,11.61349]
[1778791165754,38.19,81164.23,15.3,-0.10015,7e-05,11.73714]
[1778791165878,38.19,81164.23,15.3,-0.10015,7e-05,11.73714]
[1778791166541,38.19,81164.23,15.3,-0.10015,7e-05,11.73714]
[1778791168885,38.19,81165.89,15.3,-0.10003,7e-05,11.72777]
[1778791169806,38.19,81165.89,15.3,-0.10003,7e-05,11.72777]
[1778791170985,38.19,81164.76,15.3,-0.10011,7e-05,11.73431]
[1778791176557,38.19,81164.35,15.3,-0.10011,7e-05,11.73253]
[1778791179818,38.19,81164.8,15.3,-0.10008,7e-05,11.72997]
[1778791185177,38.19,81162.81,15.3,-0.10022,7e-05,11.74136]
[1778791189056,38.19,81163.81,15.3,-0.10015,7e-05,11.73552]
[1778791191384,38.19,81163.76,15.3,-0.10015,7e-05,11.73576]
[1778791192538,38.19,81163.21,15.3,-0.10019,7e-05,11.73886]
[1778791193175,38.19,81162.89,15.3,-0.10021,7e-05,11.74066]
[1778791193642,38.19,81162.89,15.3,-0.10021,7e-05,11.74066]
[1778791198715,38.19,81163.99,15.3,-0.10013,7e-05,11.73417]
[1778791202076,38.19,81164.93,15.3,-0.10007,7e-05,11.72865]
[1778791202296,38.19,81168.69,15.3,-0.0998,7e-05,11.70671]
[1778791207332,38.19,81172.14,15.3,-0.09955,7e-05,11.68549]
[1778791208112,38.19,81172.14,15.3,-0.09955,7e-05,11.68549]
[1778791209271,38.19,81172.04,15.3,-0.09955,7e-05,11.68578]
[1778791213108,38.18,81172.21,15.3,-0.09953,7e-05,11.68367]
[1778791214520,38.18,81172.21,15.3,-0.09953,7e-05,11.68367]
[1778791214556,38.18,81172.21,15.3,-0.09953,7e-05,11.68376]
[1778791216149,38.18,81172.0,15.3,-0.09954,7e-05,11.685]
[1778791216849,38.18,81172.0,15.3,-0.09954,7e-05,11.685]
[1778791217626,38.18,81170.49,15.3,-0.09965,7e-05,11.69371]
[1778791218249,38.18,81168.3,15.3,-0.0998,7e-05,11.7063]
[1778791220084,38.18,81167.01,15.3,-0.09989,7e-05,11.7137]
[1778791225458,38.18,81168.03,15.3,-0.09982,7e-05,11.7078]
[1778791230493,38.18,81168.0,15.3,-0.09982,7e-05,11.70797]
[1778791234135,38.18,81168.07,15.3,-0.09978,7e-05,11.70329]
[1778791236280,38.18,81167.85,15.3,-0.0998,7e-05,11.70457]
[1778791240239,38.18,81168.24,15.3,-0.09977,7e-05,11.70238]
[1778791245598,38.19,81168.13,15.3,-0.09978,7e-05,11.70317]
[1778791250633,38.19,81169.07,15.3,-0.09972,7e-05,11.69799]
[1778791254578,38.19,81168.83,15.3,-0.09974,7e-05,11.69954]
[1778791259827,38.19,81169.21,15.3,-0.09972,7e-05,11.69768]
[1778791265839,38.19,81169.12,15.3,-0.09973,7e-05,11.69863]
[1778791265890,38.19,81171.19,15.3,-0.09959,7e-05,11.68682]
[1778791270505,38.19,81178.95,15.3,-0.09905,7e-05,11.64159]
[1778791270853,38.19,81178.95,15.3,-0.09905,7e-05,11.64159]
[1778791277931,38.19,81186.33,15.3,-0.09854,7e-05,11.5989]
[1778791277978,38.18,81186.34,15.3,-0.09853,7e-05,11.59837]
[1778791280023,38.18,81193.6,15.3,-0.09803,7e-05,11.55605]
[1778791285880,38.18,81185.6,15.3,-0.09854,7e-05,11.5993]
[1778791290915,38.17,81187.96,15.3,-0.09836,7e-05,11.58361]
[1778791295053,38.17,81189.43,15.3,-0.09821,7e-05,11.56931]
[1778791300137,38.17,81185.06,15.3,-0.09848,7e-05,11.59228]
[1778791306020,38.16,81182.26,15.3,-0.09864,7e-05,11.60562]
[1778791311056,38.16,81181.87,15.3,-0.09864,7e-05,11.60563]
[1778791316537,38.15,81181.36,15.3,-0.09866,7e-05,11.6068]
[1778791316548,38.15,81181.36,15.3,-0.09866,7e-05,11.6068]
[1778791316631,38.15,81180.27,15.3,-0.09872,7e-05,11.61218]
[1778791319278,38.15,81178.91,15.3,-0.09881,7e-05,11.61986]
[1778791322524,38.15,81179.14,15.3,-0.09879,7e-05,11.61821]
[1778791325283,38.15,81179.43,15.3,-0.09877,7e-05,11.61624]
[1778791331527,38.15,81179.7,15.3,-0.09875,7e-05,11.61434]
[1778791336545,38.15,81179.38,15.3,-0.09876,7e-05,11.61562]
[1778791341623,38.15,81182.24,15.3,-0.09856,7e-05,11.59896]
[1778791348319,38.15,81178.21,15.3,-0.09884,7e-05,11.62184]
[1778791353354,38.15,81178.46,15.3,-0.09879,7e-05,11.61575]
[1778791358389,38.14,81183.05,15.3,-0.09847,7e-05,11.58927]
[1778791365438,38.14,81182.49,15.3,-0.09851,7e-05,11.59236]
[1778791370475,38.14,81182.64,15.3,-0.0985,7e-05,11.59143]
[1778791377676,38.14,81182.61,15.3,-0.0985,7e-05,11.59156]
[1778791377988,38.14,81182.61,15.3,-0.0985,7e-05,11.59156]
[1778791378034,38.14,81183.53,15.3,-0.09843,7e-05,11.58621]
[1778791379046,38.14,81203.24,15.3,-0.09709,7e-05,11.47322]
[1778791384153,38.14,81210.32,15.3,-0.09661,7e-05,11.43225]
[1778791384530,38.14,81210.32,15.3,-0.09661,7e-05,11.43225]
[1778791385047,38.14,81210.32,15.3,-0.09661,7e-05,11.43225]
[1778791395651,38.14,81209.53,15.3,-0.09665,7e-05,11.43544]
[1778791400860,38.14,81208.1,15.3,-0.09674,7e-05,11.44308]
[1778791406728,38.14,81209.25,15.3,-0.09665,7e-05,11.43559]
[1778791411763,38.14,81217.33,15.3,-0.09607,7e-05,11.38477]
[1778791416804,38.14,81212.08,15.3,-0.09642,7e-05,11.41433]
[1778791421840,38.13,81214.3,15.3,-0.09627,7e-05,11.40132]
[1778791426875,38.13,81213.83,15.3,-0.0963,7e-05,11.40366]
[1778791431910,38.13,81211.65,15.3,-0.09644,7e-05,11.41567]
[1778791436945,38.13,81211.56,15.3,-0.09644,7e-05,11.41577]
[1778791440919,38.13,81213.56,15.3,-0.0963,7e-05,11.40415]
[1778791442373,38.13,81222.38,15.3,-0.09571,7e-05,11.35387]
[1778791442888,38.13,81222.38,15.3,-0.09571,7e-05,11.35387]
[1778791448048,38.13,81233.32,15.3,-0.09499,7e-05,11.29214]
[1778791454064,38.13,81242.47,15.3,-0.09439,7e-05,11.24121]
[1778791459099,38.13,81240.18,15.3,-0.09455,7e-05,11.25469]
[1778791464135,38.14,81233.74,15.3,-0.09498,7e-05,11.2917]
[1778791469170,38.14,81241.38,15.3,-0.09448,7e-05,11.24853]
[1778791474208,38.14,81242.36,15.3,-0.09439,7e-05,11.23924]
[1778791479242,38.14,81241.67,15.3,-0.09444,7e-05,11.24358]
[1778791484277,38.14,81241.22,15.3,-0.09447,7e-05,11.24647]
[1778791489312,38.14,81239.67,15.3,-0.09458,7e-05,11.25547]
[1778791494347,38.14,81238.77,15.3,-0.09464,7e-05,11.2607]
[1778791499382,38.14,81239.13,15.3,-0.09461,7e-05,11.25876]
[1778791506435,38.14,81239.71,15.3,-0.09458,7e-05,11.25559]
[1778791515495,38.14,81240.03,15.3,-0.09456,7e-05,11.25389]
[1778791520531,38.14,81240.08,15.3,-0.09455,7e-05,11.25363]
[1778791527581,38.14,81239.92,15.3,-0.09457,7e-05,11.25453]
[1778791532616,38.14,81240.01,15.3,-0.09453,7e-05,11.24974]
[1778791537652,38.14,81248.94,15.3,-0.09394,7e-05,11.19923]
[1778791538599,38.14,81248.94,15.3,-0.09394,7e-05,11.19923]
[1778791538651,38.14,81248.94,15.3,-0.09394,7e-05,11.19923]
[1778791538659,38.14,81248.94,15.3,-0.09394,7e-05,11.19923]
[1778791538741,38.14,81248.94,15.3,-0.09394,7e-05,11.19923]
[1778791538892,38.14,81248.94,15.3,-0.09394,7e-05,11.19923]
[1778791539821,38.14,81252.41,15.3,-0.09371,7e-05,11.1797]
[1778791539892,38.14,81252.41,15.3,-0.09371,7e-05,11.1797]
[1778791544581,38.14,81269.05,15.3,-0.09264,7e-05,11.08689]
[1778791549737,38.14,81264.71,15.3,-0.09293,7e-05,11.11265]
[1778791555268,38.15,81264.69,15.3,-0.09295,7e-05,11.11401]
[1778791555270,38.15,81264.69,15.3,-0.09295,7e-05,11.11401]
[1778791558769,38.15,81265.61,15.3,-0.09289,7e-05,11.10934]
[1778791560599,38.15,81265.45,15.3,-0.09291,7e-05,11.11105]
[1778791561524,38.15,81265.55,15.3,-0.09291,7e-05,11.11076]
[1778791570885,38.16,81273.11,15.3,-0.09245,6e-05,11.07103]
[1778791575920,38.16,81271.52,15.3,-0.09257,7e-05,11.08165]
[1778791581791,38.16,81272.4,15.3,-0.09253,6e-05,11.07805]
[1778791581962,38.16,81272.43,15.3,-0.09254,6e-05,11.07855]
[1778791587115,38.16,81272.36,15.3,-0.09254,6e-05,11.07878]
[1778791593039,38.16,81282.45,15.3,-0.09186,6e-05,11.01802]
[1778791593311,38.16,81282.45,15.3,-0.09186,6e-05,11.01802]
[1778791594046,38.16,81283.0,15.3,-0.09182,6e-05,11.01463]
[1778791599081,38.16,81288.6,15.3,-0.09144,6e-05,10.98176]
[1778791602103,38.16,81300.79,15.3,-0.09065,6e-05,10.91291]
[1778791607138,38.16,81305.19,15.3,-0.09036,6e-05,10.88764]
[1778791607442,38.16,81305.19,15.3,-0.09036,6e-05,10.88764]
[1778791607443,38.16,81305.19,15.3,-0.09036,6e-05,10.88764]
[1778791607633,38.16,81305.19,15.3,-0.09036,6e-05,10.88764]
[1778791607919,38.16,81305.19,15.3,-0.09036,6e-05,10.88764]
[1778791608161,38.16,81317.67,15.3,-0.08956,6e-05,10.81811]
[1778791608642,38.16,81317.67,15.3,-0.08956,6e-05,10.81811]
[1778791609610,38.16,81322.77,15.3,-0.08924,6e-05,10.78964]
[1778791612328,38.16,81323.54,15.3,-0.08919,6e-05,10.78548]
[1778791612614,38.16,81323.54,15.3,-0.08919,6e-05,10.78548]
[1778791620235,38.16,81321.73,15.3,-0.08931,6e-05,10.79604]
[1778791625270,38.16,81329.2,15.3,-0.08885,6e-05,10.75497]
[1778791630305,38.16,81337.37,15.3,-0.08834,6e-05,10.71037]
[1778791635340,38.16,81333.16,15.3,-0.08862,6e-05,10.73469]
[1778791638568,38.16,81332.11,15.3,-0.08868,6e-05,10.7408]
[1778791643870,38.16,81335.49,15.3,-0.08848,6e-05,10.72291]
[1778791651348,38.17,81335.37,15.3,-0.0885,6e-05,10.7243]
[1778791658416,38.17,81335.97,15.3,-0.08844,6e-05,10.71785]
[1778791658756,38.17,81335.97,15.3,-0.08844,6e-05,10.71785]
[1778791659692,38.17,81335.97,15.3,-0.08845,6e-05,10.71826]
[1778791662620,38.17,81336.03,15.3,-0.08845,6e-05,10.71834]
[1778791663571,38.17,81331.34,15.3,-0.08874,6e-05,10.74446]
[1778791663661,38.17,81318.88,15.3,-0.08953,6e-05,10.81374]
[1778791665550,38.17,81306.17,15.3,-0.09034,6e-05,10.88441]
[1778791668105,38.17,81300.79,15.3,-0.09068,6e-05,10.91431]
[1778791676878,38.17,81301.21,15.3,-0.09065,6e-05,10.91148]
[1778791683677,38.16,81301.29,15.3,-0.09062,6e-05,10.90891]
[1778791688712,38.16,81301.47,15.3,-0.0906,6e-05,10.90721]
[1778791692740,38.16,81314.9,15.3,-0.08974,6e-05,10.83183]
[1778791697409,38.16,81329.49,15.3,-0.08882,6e-05,10.75083]
[1778791698138,38.16,81329.49,15.3,-0.08882,6e-05,10.75083]
[1778791703820,38.16,81329.54,15.3,-0.08882,6e-05,10.75112]
[1778791708856,38.16,81326.2,15.3,-0.08903,6e-05,10.77002]
[1778791713891,38.16,81326.77,15.3,-0.08897,6e-05,10.76295]
[1778791714609,38.16,81326.77,15.3,-0.08897,6e-05,10.76295]
[1778791720384,38.17,81322.23,15.3,-0.08926,6e-05,10.78843]
[1778791725975,38.17,81314.98,15.3,-0.08972,6e-05,10.82869]
[1778791731010,38.16,81315.13,15.3,-0.08971,6e-05,10.82765]
[1778791736045,38.16,81314.73,15.3,-0.08973,6e-05,10.82965]
[1778791738059,38.16,81326.65,15.3,-0.08898,6e-05,10.7633]
[1778791743094,38.16,81330.82,15.3,-0.08872,6e-05,10.74048]
[1778791748129,38.17,81331.36,15.3,-0.08869,6e-05,10.73793]
[1778791753164,38.17,81332.1,15.3,-0.08865,6e-05,10.73424]
[1778791757517,38.17,81336.77,15.3,-0.08836,6e-05,10.70871]
[1778791760615,38.17,81338.92,15.3,-0.08822,6e-05,10.69716]
[1778791763612,38.17,81338.85,15.3,-0.08823,6e-05,10.69798]
[1778791769276,38.17,81338.66,15.3,-0.08825,6e-05,10.69982]
[1778791770129,38.17,81338.66,15.3,-0.08825,6e-05,10.69982]
[1778791774433,38.17,81339.43,15.3,-0.08818,6e-05,10.6916]
[1778791781361,38.17,81340.3,15.3,-0.08814,6e-05,10.68814]
[1778791787404,38.17,81340.71,15.3,-0.08812,6e-05,10.68663]
[1778791792439,38.18,81340.81,15.3,-0.08812,6e-05,10.68669]
[1778791798058,38.18,81340.81,15.3,-0.08812,6e-05,10.68669]
[1778791803210,38.18,81348.41,15.3,-0.08766,6e-05,10.64593]
[1778791803877,38.18,81350.92,15.3,-0.08751,6e-05,10.63225]
[1778791810244,38.18,81355.24,15.3,-0.08725,6e-05,10.60961]
[1778791810869,38.18,81355.27,15.3,-0.08725,6e-05,10.60968]
[1778791816610,38.19,81356.5,15.3,-0.08719,6e-05,10.60462]
[1778791818059,38.19,81356.5,15.3,-0.08719,6e-05,10.60462]
[1778791823659,38.19,81356.24,15.3,-0.08723,6e-05,10.60775]
[1778791824692,38.19,81356.24,15.3,-0.08723,6e-05,10.60775]
[1778791825616,38.19,81359.43,15.3,-0.08703,6e-05,10.59042]
[1778791826822,38.19,81362.64,15.3,-0.08684,6e-05,10.57302]
[1778791830341,38.19,81363.39,15.3,-0.0868,6e-05,10.56979]
[1778791830524,38.19,81363.39,15.3,-0.0868,6e-05,10.56979]
[1778791831557,38.19,81363.44,15.3,-0.0868,6e-05,10.5701]
[1778791831663,38.19,81363.44,15.3,-0.0868,6e-05,10.5701]
[1778791832170,38.19,81363.44,15.3,-0.0868,6e-05,10.5701]
[1778791832440,38.19,81363.44,15.3,-0.0868,6e-05,10.5701]
[1778791832442,38.19,81363.44,15.3,-0.0868,6e-05,10.5701]
[1778791832672,38.19,81364.77,15.3,-0.0867,6e-05,10.55919]
[1778791833124,38.19,81364.77,15.3,-0.0867,6e-05,10.55919]
[1778791834736,38.2,81377.21,15.3,-0.08594,6e-05,10.49168]
[1778791839484,38.2,81375.38,15.3,-0.08606,6e-05,10.50252]
[1778791839557,38.2,81375.38,15.3,-0.08606,6e-05,10.50252]
[1778791847827,38.21,81374.29,15.3,-0.08618,6e-05,10.51277]
[1778791852862,38.21,81375.62,15.3,-0.08612,6e-05,10.50735]
[1778791857899,38.21,81366.86,15.3,-0.08667,6e-05,10.55708]
[1778791863941,38.22,81367.1,15.3,-0.08668,6e-05,10.55753]
[1778791868976,38.22,81364.63,15.3,-0.08685,6e-05,10.57258]
[1778791872036,38.22,81370.74,15.3,-0.08648,6e-05,10.53956]
[1778791872466,38.22,81370.74,15.3,-0.08648,6e-05,10.53956]
[1778791877771,38.22,81376.4,15.3,-0.08615,6e-05,10.51048]
[1778791883079,38.23,81376.89,15.3,-0.08614,6e-05,10.50994]
[1778791888498,38.23,81376.8,15.3,-0.08616,6e-05,10.51143]
[1778791894710,38.23,81378.11,15.3,-0.08607,6e-05,10.50234]
[1778791899500,38.24,81377.42,15.3,-0.08613,6e-05,10.50773]
[1778791899655,38.24,81377.52,15.3,-0.08613,6e-05,10.50779]
[1778791899689,38.24,81377.52,15.3,-0.08613,6e-05,10.50779]
[1778791899881,38.24,81377.52,15.3,-0.08613,6e-05,10.50779]
[1778791900415,38.24,81377.52,15.3,-0.08613,6e-05,10.50779]
[1778791900478,38.24,81377.52,15.3,-0.08613,6e-05,10.50779]
[1778791900581,38.24,81377.52,15.3,-0.08613,6e-05,10.50779]
[1778791900622,38.24,81388.7,15.3,-0.08545,6e-05,10.4466]
[1778791900822,38.24,81388.7,15.3,-0.08545,6e-05,10.4466]
[1778791901064,38.24,81388.7,15.3,-0.08545,6e-05,10.4466]
[1778791901206,38.24,81409.36,15.3,-0.08419,6e-05,10.3336]
[1778791905689,38.24,81413.67,15.3,-0.08392,6e-05,10.30967]
[1778791907535,38.24,81414.24,15.3,-0.08389,6e-05,10.30644]
[1778791913290,38.24,81416.49,15.3,-0.08374,6e-05,10.29341]
[1778791918325,38.23,81413.93,15.3,-0.08389,6e-05,10.30688]
[1778791923360,38.23,81415.14,15.3,-0.08382,6e-05,10.29988]
[1778791928395,38.23,81424.37,15.3,-0.08326,6e-05,10.2495]
[1778791930460,38.23,81427.13,15.3,-0.08309,6e-05,10.23457]
[1778791934379,38.23,81432.93,15.3,-0.08275,6e-05,10.2033]
[1778791934555,38.23,81432.93,15.3,-0.08275,6e-05,10.2033]
[1778791936863,38.23,81443.8,15.3,-0.08211,6e-05,10.14496]
[1778791936903,38.23,81443.8,15.3,-0.08211,6e-05,10.14496]
[1778791943508,38.24,81441.62,15.3,-0.08225,6e-05,10.15786]
[1778791946194,38.24,81443.15,15.3,-0.08216,6e-05,10.14992]
[1778791951564,38.25,81442.79,15.3,-0.08223,6e-05,10.15465]
[1778791953362,38.25,81443.59,15.3,-0.0822,6e-05,10.15199]
[1778791955472,38.26,81443.37,15.3,-0.08223,6e-05,10.15503]
[1778791958322,38.26,81446.61,15.3,-0.08204,6e-05,10.13807]
[1778791963648,38.28,81446.89,15.3,-0.08213,6e-05,10.14601]
[1778791968683,38.28,81444.14,15.3,-0.0823,6e-05,10.16154]
[1778791973718,38.28,81443.43,15.3,-0.08235,6e-05,10.16607]
[1778791979761,38.28,81445.65,15.3,-0.08223,6e-05,10.15501]
[1778791983798,38.28,81447.34,15.3,-0.08213,6e-05,10.14643]
[1778791989831,38.29,81457.67,15.3,-0.08154,6e-05,10.0925]
[1778791994885,38.29,81458.21,15.3,-0.08152,6e-05,10.09055]
[1778792002736,38.29,81458.38,15.3,-0.08153,6e-05,10.09151]
[1778792005368,38.29,81459.34,15.3,-0.08148,6e-05,10.0868]
[1778792008881,38.3,81460.76,15.3,-0.0814,6e-05,10.08009]
[1778792013347,38.3,81450.69,15.3,-0.08198,6e-05,10.13086]
[1778792013652,38.3,81450.69,15.3,-0.08198,6e-05,10.13086]
[1778792019036,38.3,81459.85,15.3,-0.08145,6e-05,10.08272]
[1778792024071,38.3,81459.63,15.3,-0.08147,6e-05,10.08503]
[1778792029760,38.3,81457.73,15.3,-0.0816,6e-05,10.09636]
[1778792032652,38.3,81458.28,15.3,-0.08157,6e-05,10.09384]
[1778792033018,38.31,81454.38,15.3,-0.0818,6e-05,10.11518]
[1778792038169,38.31,81441.94,15.3,-0.08255,6e-05,10.18272]
[1778792038769,38.31,81441.94,15.3,-0.08255,6e-05,10.18272]
[1778792044211,38.31,81438.61,15.3,-0.08275,6e-05,10.20112]
[1778792049246,38.31,81440.0,15.3,-0.08267,6e-05,10.19396]
[1778792054281,38.31,81436.92,15.3,-0.08286,6e-05,10.21087]
[1778792057885,38.31,81436.5,15.3,-0.08288,6e-05,10.2133]
[1778792060033,38.31,81428.0,15.3,-0.08339,6e-05,10.2593]
[1778792060046,38.31,81428.0,15.3,-0.08339,6e-05,10.2593]
[1778792060064,38.31,81428.0,15.3,-0.08339,6e-05,10.2593]
[1778792060304,38.31,81428.0,15.3,-0.08339,6e-05,10.2593]
[1778792061106,38.31,81421.71,15.3,-0.08377,6e-05,10.29334]
[1778792061733,38.31,81421.71,15.3,-0.08377,6e-05,10.29334]
[1778792067080,38.31,81409.9,15.3,-0.08447,6e-05,10.35684]
[1778792067373,38.31,81407.1,15.3,-0.08464,6e-05,10.37174]
[1778792068975,38.31,81404.12,15.3,-0.08482,6e-05,10.38836]
[1778792069387,38.31,81403.24,15.3,-0.08488,6e-05,10.39315]
[1778792074422,38.31,81400.65,15.3,-0.08499,6e-05,10.40188]
[1778792080464,38.3,81400.62,15.3,-0.08498,6e-05,10.40065]
[1778792085499,38.3,81399.35,15.3,-0.08504,6e-05,10.40641]
[1778792090534,38.3,81395.63,15.3,-0.08526,6e-05,10.4254]
[1778792096576,38.29,81394.34,15.3,-0.08532,6e-05,10.43068]
[1778792100664,38.29,81393.99,15.3,-0.08533,6e-05,10.43165]
[1778792100723,38.29,81387.5,15.3,-0.08572,6e-05,10.46677]
[1778792106646,38.29,81382.66,15.3,-0.08601,6e-05,10.49291]
[1778792111681,38.29,81384.38,15.3,-0.08591,6e-05,10.48345]
[1778792117724,38.29,81381.28,15.3,-0.08609,6e-05,10.50024]
[1778792123614,38.29,81381.19,15.3,-0.0861,6e-05,10.50065]
[1778792128801,38.29,81385.23,15.3,-0.08585,6e-05,10.47824]
[1778792134843,38.29,81384.43,15.3,-0.08587,6e-05,10.4783]
[1778792135032,38.29,81384.43,15.3,-0.08587,6e-05,10.4783]
[1778792135850,38.29,81384.54,15.3,-0.08585,6e-05,10.47727]
[1778792136653,38.29,81384.54,15.3,-0.08585,6e-05,10.47727]
[1778792136857,38.29,81384.5,15.3,-0.08585,6e-05,10.47706]
[1778792138625,38.29,81384.5,15.3,-0.08585,6e-05,10.47706]
[1778792138726,38.29,81384.5,15.3,-0.08585,6e-05,10.47703]
[1778792141536,38.29,81384.8,15.3,-0.08583,6e-05,10.47494]
[1778792141636,38.29,81387.05,15.3,-0.08569,6e-05,10.46221]
[1778792142455,38.29,81387.05,15.3,-0.08569,6e-05,10.46221]
[1778792142556,38.29,81386.48,15.3,-0.08572,6e-05,10.46531]
[1778792147934,38.28,81386.93,15.3,-0.08567,6e-05,10.46035]
[1778792153976,38.28,81386.57,15.3,-0.08566,6e-05,10.45983]
[1778792159011,38.27,81385.69,15.3,-0.08569,6e-05,10.46247]
[1778792164046,38.27,81385.21,15.3,-0.0857,6e-05,10.46294]
[1778792169081,38.26,81384.68,15.3,-0.08571,6e-05,10.4637]
[1778792171600,38.26,81386.11,15.3,-0.08561,6e-05,10.45546]
[1778792172562,38.26,81384.88,15.3,-0.08568,6e-05,10.46178]
[1778792179152,38.25,81384.8,15.3,-0.08565,6e-05,10.45904]
[1778792181304,38.25,81384.71,15.3,-0.08566,6e-05,10.45914]
[1778792181372,38.25,81384.14,15.3,-0.08569,6e-05,10.46187]
[1778792183501,38.25,81382.27,15.3,-0.0858,6e-05,10.47211]
[1778792183548,38.25,81382.11,15.3,-0.08581,6e-05,10.47298]
[1778792185301,38.25,81392.39,15.3,-0.08518,6e-05,10.41639]
[1778792185721,38.25,81392.39,15.3,-0.08518,6e-05,10.41639]
[1778792186724,38.25,81396.99,15.3,-0.0849,6e-05,10.3911]
[1778792186825,38.25,81395.93,15.3,-0.08496,6e-05,10.39659]
[1778792187008,38.25,81395.93,15.3,-0.08496,6e-05,10.39659]
[1778792189276,38.25,81395.93,15.3,-0.08496,6e-05,10.39659]
[1778792194257,38.25,81400.17,15.3,-0.08467,6e-05,10.36932]
[1778792194360,38.25,81400.4,15.3,-0.08466,6e-05,10.36823]
[1778792195313,38.25,81400.4,15.3,-0.08466,6e-05,10.36823]
[1778792195414,38.25,81400.4,15.3,-0.08466,6e-05,10.368]
[1778792201306,38.25,81400.78,15.3,-0.08464,6e-05,10.36699]
[1778792203428,38.25,81385.19,15.3,-0.0856,6e-05,10.45232]
[1778792209362,38.25,81387.24,15.3,-0.08547,6e-05,10.44133]
[1778792214397,38.26,81385.87,15.3,-0.08556,6e-05,10.44913]
[1778792219432,38.26,81384.1,15.3,-0.08567,6e-05,10.45913]
[1778792224593,38.26,81380.92,15.3,-0.08587,6e-05,10.47678]
[1778792230238,38.26,81377.64,15.3,-0.08607,6e-05,10.49478]
[1778792235548,38.26,81377.9,15.3,-0.08606,6e-05,10.49344]
[1778792241590,38.26,81377.88,15.3,-0.08606,6e-05,10.49362]
[1778792242450,38.26,81377.88,15.3,-0.08606,6e-05,10.49362]
[1778792242551,38.26,81377.88,15.3,-0.08606,6e-05,10.49363]
[1778792249646,38.25,81377.88,15.3,-0.08603,6e-05,10.49095]
[1778792251955,38.25,81376.67,15.3,-0.0861,6e-05,10.4972]
[1778792252667,38.25,81372.23,15.3,-0.08633,6e-05,10.51656]
[1778792254572,38.25,81372.14,15.3,-0.08634,6e-05,10.51705]
[1778792254639,38.25,81372.14,15.3,-0.08634,6e-05,10.51704]
[1778792256441,38.25,81372.1,15.3,-0.08634,6e-05,10.51685]
[1778792256696,38.25,81372.03,15.3,-0.08634,6e-05,10.51683]
[1778792257025,38.25,81372.03,15.3,-0.08634,6e-05,10.51683]
[1778792257702,38.25,81371.95,15.3,-0.08634,6e-05,10.51726]
[1778792262737,38.24,81370.28,15.3,-0.08642,6e-05,10.52435]
[1778792267772,38.24,81371.68,15.3,-0.08631,6e-05,10.51453]
[1778792273814,38.23,81371.74,15.3,-0.08628,6e-05,10.51167]
[1778792278849,38.23,81371.44,15.3,-0.08628,6e-05,10.51125]
[1778792282624,38.23,81368.48,15.3,-0.08644,6e-05,10.52583]
[1778792283047,38.23,81371.8,15.3,-0.08624,6e-05,10.50761]
[1778792283852,38.23,81371.8,15.3,-0.08624,6e-05,10.50761]
[1778792283885,38.22,81373.52,15.3,-0.08612,6e-05,10.49733]
[1778792288919,38.22,81376.75,15.3,-0.08592,6e-05,10.47968]
[1778792293025,38.23,81375.36,15.3,-0.08601,6e-05,10.48741]
[1778792294961,38.22,81373.8,15.3,-0.0861,6e-05,10.49518]
[1778792300060,38.22,81373.12,15.3,-0.08613,6e-05,10.49768]
[1778792307047,38.21,81373.66,15.3,-0.08605,6e-05,10.49106]
[1778792315229,38.21,81372.66,15.3,-0.08607,6e-05,10.49077]
[1778792321145,38.2,81375.82,15.3,-0.08583,6e-05,10.46967]
[1778792326180,38.2,81375.23,15.3,-0.08585,6e-05,10.4711]
[1778792331578,38.2,81377.62,15.3,-0.08569,6e-05,10.45658]
[1778792331679,38.2,81381.73,15.3,-0.08543,6e-05,10.43374]
[1778792336954,38.2,81383.33,15.3,-0.08534,6e-05,10.42542]
[1778792337056,38.2,81384.67,15.3,-0.08526,6e-05,10.41833]
[1778792340737,38.2,81384.99,15.3,-0.08523,6e-05,10.41602]
[1778792342144,38.19,81384.93,15.3,-0.08523,6e-05,10.41578]
[1778792343441,38.19,81385.79,15.3,-0.08517,6e-05,10.41081]
[1778792343542,38.19,81384.39,15.3,-0.08526,6e-05,10.41819]
[1778792344727,38.19,81384.39,15.3,-0.08526,6e-05,10.41819]
[1778792344828,38.19,81384.55,15.3,-0.08525,6e-05,10.41745]
[1778792351355,38.19,81386.54,15.3,-0.08511,6e-05,10.40483]
[1778792352485,38.19,81386.54,15.3,-0.08511,6e-05,10.40483]
[1778792358405,38.19,81386.77,15.3,-0.08508,6e-05,10.40196]
[1778792363440,38.19,81387.46,15.3,-0.08502,6e-05,10.39712]
[1778792368834,38.18,81384.82,15.3,-0.08517,6e-05,10.4107]
[1778792371631,38.18,81381.26,15.3,-0.08539,6e-05,10.42956]
[1778792377541,38.18,81383.12,15.3,-0.08522,6e-05,10.41351]
[1778792378168,38.18,81383.12,15.3,-0.08522,6e-05,10.41351]
[1778792384406,38.18,81385.25,15.3,-0.08508,6e-05,10.4009]
[1778792390632,38.17,81384.63,15.3,-0.0851,6e-05,10.40274]
[1778792395932,38.17,81386.3,15.3,-0.08499,6e-05,10.39276]
[1778792397957,38.17,81397.31,15.3,-0.08432,6e-05,10.33225]
[1778792398164,38.17,81399.39,15.3,-0.08419,6e-05,10.3207]
[1778792398463,38.17,81399.39,15.3,-0.08419,6e-05,10.3207]
[1778792398781,38.17,81399.39,15.3,-0.08419,6e-05,10.3207]
[1778792401021,38.17,81408.91,15.3,-0.08361,6e-05,10.26887]
[1778792401067,38.17,81408.91,15.3,-0.08361,6e-05,10.26887]
[1778792401095,38.17,81408.91,15.3,-0.08361,6e-05,10.26887]
[1778792401124,38.17,81408.91,15.3,-0.08361,6e-05,10.26887]
[1778792401173,38.17,81408.91,15.3,-0.08361,6e-05,10.26887]
[1778792401287,38.17,81410.06,15.3,-0.08354,6e-05,10.26262]
[1778792401347,38.17,81410.06,15.3,-0.08354,6e-05,10.26262]
[1778792401803,38.17,81410.06,15.3,-0.08354,6e-05,10.26262]
[1778792402153,38.17,81445.63,15.3,-0.08142,6e-05,10.07022]
[1778792402399,38.17,81445.63,15.3,-0.08142,6e-05,10.07022]
[1778792402970,38.17,81445.63,15.3,-0.08142,6e-05,10.07022]
[1778792404399,38.17,81456.33,15.3,-0.08079,6e-05,10.01246]
[1778792407489,38.17,81470.58,15.3,-0.07996,6e-05,9.93636]
[1778792413068,38.17,81470.99,15.3,-0.07994,6e-05,9.93485]
[1778792417495,38.17,81467.86,15.3,-0.08013,6e-05,9.95221]
[1778792422878,38.17,81456.92,15.3,-0.08078,6e-05,10.0112]
[1778792427913,38.17,81456.59,15.3,-0.0808,6e-05,10.01306]
[1778792434028,38.17,81457.32,15.3,-0.08073,6e-05,10.0051]
[1778792441004,38.17,81447.2,15.3,-0.08132,6e-05,10.05946]
[1778792447046,38.17,81445.35,15.3,-0.08143,6e-05,10.06925]
[1778792452081,38.17,81443.1,15.3,-0.08156,6e-05,10.08115]
[1778792452560,38.17,81443.1,15.3,-0.08156,6e-05,10.08115]
[1778792458123,38.17,81431.54,15.3,-0.08224,6e-05,10.14281]
[1778792463158,38.17,81431.95,15.3,-0.08221,6e-05,10.14001]
[1778792468193,38.17,81438.24,15.3,-0.08183,6e-05,10.10557]
[1778792473228,38.17,81439.73,15.3,-0.08174,6e-05,10.09743]
[1778792479608,38.17,81439.04,15.3,-0.08178,6e-05,10.10107]
[1778792481491,38.17,81424.09,15.3,-0.08267,6e-05,10.18168]
[1778792482951,38.17,81423.69,15.3,-0.08269,6e-05,10.1837]
[1778792483117,38.17,81423.69,15.3,-0.08269,6e-05,10.1837]
[1778792483275,38.17,81423.69,15.3,-0.08269,6e-05,10.1837]
[1778792484549,38.17,81414.91,15.3,-0.08321,6e-05,10.23093]
[1778792485312,38.17,81414.69,15.3,-0.08323,6e-05,10.23227]
[1778792491283,38.17,81408.27,15.3,-0.08362,6e-05,10.26763]
[1778792492897,38.17,81404.44,15.3,-0.08382,6e-05,10.28446]
[1778792493346,38.17,81404.4,15.3,-0.08382,6e-05,10.28474]
[1778792493415,38.17,81404.4,15.3,-0.08382,6e-05,10.28474]
[1778792493516,38.17,81401.59,15.3,-0.08399,6e-05,10.30009]
[1778792494508,38.17,81401.59,15.3,-0.08399,6e-05,10.30009]
[1778792495511,38.17,81400.7,15.3,-0.08404,6e-05,10.3046]
[1778792502431,38.16,81399.88,15.3,-0.08406,6e-05,10.30618]
[1778792507471,38.16,81398.27,15.3,-0.08415,6e-05,10.31381]
[1778792512656,38.16,81396.51,15.3,-0.08423,6e-05,10.32098]
[1778792518554,38.15,81388.5,15.3,-0.08469,6e-05,10.36204]
[1778792518589,38.15,81388.5,15.3,-0.08469,6e-05,10.36204]
[1778792518595,38.15,81388.5,15.3,-0.08469,6e-05,10.36204]
[1778792518600,38.15,81388.5,15.3,-0.08469,6e-05,10.36204]
[1778792518616,38.14,81388.5,15.3,-0.08463,6e-05,10.35719]
[1778792520115,38.14,81388.5,15.3,-0.08463,6e-05,10.35719]
[1778792520120,38.14,81386.02,15.3,-0.08478,6e-05,10.37064]
[1778792525592,38.14,81385.38,15.3,-0.08479,6e-05,10.37153]
[1778792527775,38.14,81384.71,15.3,-0.08483,6e-05,10.37469]
[1778792527806,38.14,81384.71,15.3,-0.08483,6e-05,10.37469]
[1778792528152,38.14,81384.71,15.3,-0.08483,6e-05,10.37469]
[1778792528246,38.13,81384.71,15.3,-0.08482,6e-05,10.37405]
[1778792529621,38.13,81372.33,15.3,-0.08558,6e-05,10.44162]
[1778792532132,38.13,81370.18,15.3,-0.08571,6e-05,10.45317]
[1778792534003,38.13,81369.97,15.3,-0.08571,6e-05,10.4538]
[1778792538639,38.13,81370.62,15.3,-0.08567,6e-05,10.44946]
[1778792538688,38.13,81370.54,15.3,-0.08566,6e-05,10.44914]
[1778792540044,38.13,81370.54,15.3,-0.08566,6e-05,10.44914]
[1778792543655,38.13,81366.83,15.3,-0.08587,6e-05,10.46764]
[1778792543729,38.12,81366.18,15.3,-0.0859,6e-05,10.46991]
[1778792548764,38.12,81359.25,15.3,-0.08631,6e-05,10.50652]
[1778792553799,38.12,81359.27,15.3,-0.08626,6e-05,10.50057]
[1778792559841,38.11,81364.62,15.3,-0.08591,6e-05,10.46925]
[1778792561032,38.11,81364.62,15.3,-0.08591,6e-05,10.46925]
[1778792566730,38.11,81376.7,15.3,-0.08515,6e-05,10.40173]
[1778792570027,38.11,81377.84,15.3,-0.08508,6e-05,10.39497]
[1778792580990,38.11,81378.42,15.3,-0.08502,6e-05,10.38982]
[1778792584119,38.11,81378.42,15.3,-0.08502,6e-05,10.38982]
[1778792592067,38.1,81378.69,15.3,-0.08498,6e-05,10.38665]
[1778792596982,38.1,81378.24,15.3,-0.085,6e-05,10.38842]
[1778792597570,38.1,81384.4,15.3,-0.08463,6e-05,10.35453]
[1778792598109,38.1,81395.27,15.3,-0.08395,6e-05,10.29332]
[1778792603144,38.09,81397.04,15.3,-0.08382,6e-05,10.28161]
[1778792608179,38.09,81393.58,15.3,-0.084,6e-05,10.29858]
[1778792608891,38.09,81393.58,15.3,-0.084,6e-05,10.29858]
[1778792608894,38.09,81393.58,15.3,-0.084,6e-05,10.29858]
[1778792609186,38.09,81389.28,15.3,-0.08426,6e-05,10.32167]
[1778792614221,38.09,81384.13,15.3,-0.08454,6e-05,10.34534]
[1778792614542,38.09,81384.13,15.3,-0.08454,6e-05,10.34534]
[1778792615228,38.09,81384.09,15.3,-0.08454,6e-05,10.34548]
[1778792616053,38.09,81384.09,15.3,-0.08454,6e-05,10.34548]
[1778792616155,38.09,81384.09,15.3,-0.08454,6e-05,10.34503]
[1778792618973,38.09,81383.5,15.3,-0.08457,6e-05,10.34811]
[1778792619256,38.09,81383.59,15.3,-0.08457,6e-05,10.34755]
[1778792624291,38.08,81383.49,15.3,-0.08454,6e-05,10.34542]
[1778792629326,38.08,81383.87,15.3,-0.0845,6e-05,10.34114]
[1778792634361,38.07,81383.61,15.3,-0.08449,6e-05,10.34039]
[1778792639396,38.07,81383.47,15.3,-0.08447,6e-05,10.33897]
[1778792644431,38.06,81383.81,15.3,-0.08443,6e-05,10.33487]
[1778792652488,38.06,81383.86,15.3,-0.08439,6e-05,10.33094]
[1778792657523,38.05,81383.65,15.3,-0.08437,6e-05,10.32969]
[1778792665579,38.03,81383.66,15.3,-0.08428,6e-05,10.32135]
[1778792677663,38.02,81383.64,15.3,-0.08419,6e-05,10.31146]
[1778792679809,38.02,81383.64,15.3,-0.08419,6e-05,10.31146]
[1778792679855,38.02,81383.64,15.3,-0.08419,6e-05,10.31146]
[1778792679984,38.02,81383.64,15.3,-0.08418,6e-05,10.31055]
[1778792680545,38.02,81383.64,15.3,-0.08418,6e-05,10.31055]
[1778792681098,38.02,81371.21,15.3,-0.08494,6e-05,10.37858]
[1778792683769,38.02,81362.27,15.3,-0.08549,6e-05,10.42751]
[1778792684046,38.02,81362.27,15.3,-0.08549,6e-05,10.42751]
[1778792684798,38.02,81362.27,15.3,-0.08548,6e-05,10.42702]
[1778792687200,38.02,81363.88,15.3,-0.08538,6e-05,10.4177]
[1778792687431,38.02,81363.88,15.3,-0.08538,6e-05,10.4177]
[1778792687903,38.02,81361.89,15.3,-0.0855,6e-05,10.42843]
[1778792688505,38.02,81361.89,15.3,-0.0855,6e-05,10.42843]
[1778792691102,38.02,81361.81,15.3,-0.08549,6e-05,10.42819]
[1778792691107,38.02,81361.81,15.3,-0.08549,6e-05,10.42819]
[1778792691160,38.02,81361.81,15.3,-0.08549,6e-05,10.42798]
[1778792699414,38.02,81361.81,15.3,-0.08549,6e-05,10.42798]
[1778792700228,38.01,81374.4,15.3,-0.08466,6e-05,10.35361]
[1778792702245,38.0,81433.61,15.3,-0.08109,6e-05,10.0305]
[1778792703545,38.01,81433.99,15.3,-0.08107,6e-05,10.02883]
[1778792703639,38.01,81433.99,15.3,-0.08107,6e-05,10.02883]
[1778792707596,38.01,81433.17,15.3,-0.08113,6e-05,10.03383]
[1778792707876,38.01,81432.79,15.3,-0.08115,6e-05,10.03585]
[1778792708786,38.01,81432.79,15.3,-0.08115,6e-05,10.03585]
[1778792714088,38.02,81434.91,15.3,-0.0811,6e-05,10.03178]
[1778792714509,38.02,81434.91,15.3,-0.0811,6e-05,10.03178]
[1778792720526,38.02,81428.02,15.3,-0.08152,6e-05,10.07007]
[1778792720595,38.02,81427.72,15.3,-0.08154,6e-05,10.07201]
[1778792721217,38.02,81373.95,15.3,-0.08479,6e-05,10.36499]
[1778792723821,38.02,81371.22,15.3,-0.08495,6e-05,10.37965]
[1778792726875,38.01,81376.53,15.3,-0.08455,6e-05,10.34341]
[1778792734532,38.01,81379.45,15.3,-0.08433,6e-05,10.32216]
[1778792742519,38.0,81379.49,15.3,-0.08431,6e-05,10.32034]
[1778792750175,38.0,81379.46,15.3,-0.08429,6e-05,10.31857]
[1778792752354,38.0,81379.46,15.3,-0.08429,6e-05,10.31857]
[1778792753036,38.0,81379.5,15.3,-0.08428,6e-05,10.31802]
[1778792755800,38.0,81379.5,15.3,-0.08428,6e-05,10.31785]
[1778792756217,38.0,81385.84,15.3,-0.08389,6e-05,10.28267]
[1778792756809,38.0,81385.84,15.3,-0.08389,6e-05,10.28267]
[1778792757037,38.0,81385.84,15.3,-0.08389,6e-05,10.28267]
[1778792757227,38.0,81398.32,15.3,-0.08313,6e-05,10.21408]
[1778792760821,38.0,81408.81,15.3,-0.08249,6e-05,10.15608]
[1778792761848,37.99,81408.81,15.3,-0.08249,6e-05,10.15582]
[1778792762041,37.99,81408.81,15.3,-0.08249,6e-05,10.15582]
[1778792764561,37.99,81409.17,15.3,-0.08246,6e-05,10.15335]
[1778792775351,37.99,81409.43,15.3,-0.08241,6e-05,10.14924]
[1778792776564,37.99,81409.43,15.3,-0.08241,6e-05,10.14924]
[1778792776578,37.99,81409.43,15.3,-0.08241,6e-05,10.14924]
[1778792784575,37.99,81410.47,15.3,-0.08234,6e-05,10.1421]
[1778792791463,37.98,81420.22,15.3,-0.08171,6e-05,10.0841]
[1778792796499,37.98,81420.27,15.3,-0.08171,6e-05,10.08363]
[1778792799079,37.98,81420.19,15.3,-0.08171,6e-05,10.08399]
[1778792799121,37.98,81420.19,15.3,-0.08171,6e-05,10.08399]
[1778792804311,37.98,81419.62,15.3,-0.08175,6e-05,10.08696]
[1778792809592,37.98,81419.52,15.3,-0.08175,6e-05,10.08743]
[1778792814597,37.98,81418.77,15.3,-0.08179,6e-05,10.09148]
[1778792819663,37.98,81420.56,15.3,-0.08169,6e-05,10.08179]
[1778792824697,37.98,81419.92,15.3,-0.08173,6e-05,10.08537]
[1778792829732,37.98,81412.69,15.3,-0.08216,6e-05,10.12454]
[1778792834767,37.98,81410.77,15.3,-0.08227,6e-05,10.13476]
[1778792840033,37.98,81410.59,15.3,-0.08228,6e-05,10.1356]
[1778792845845,37.98,81410.48,15.3,-0.08228,6e-05,10.13583]
[1778792850881,37.98,81402.1,15.3,-0.08278,6e-05,10.18092]
[1778792855916,37.98,81403.31,15.3,-0.08267,6e-05,10.16964]
[1778792861670,37.98,81403.02,15.3,-0.08269,6e-05,10.17076]
[1778792865986,37.98,81388.57,15.3,-0.08355,6e-05,10.24858]
[1778792868918,37.98,81386.51,15.3,-0.08367,6e-05,10.25935]
[1778792869038,37.98,81386.51,15.3,-0.08367,6e-05,10.25935]
[1778792869100,37.98,81386.51,15.3,-0.08367,6e-05,10.25935]
[1778792869148,37.98,81386.51,15.3,-0.08367,6e-05,10.25935]
[1778792869239,37.97,81384.61,15.3,-0.08378,6e-05,10.26947]
[1778792875970,37.98,81374.55,15.3,-0.08439,6e-05,10.32469]
[1778792878795,37.97,81378.07,15.3,-0.08418,6e-05,10.30538]
[1778792879079,37.97,81377.95,15.3,-0.08419,6e-05,10.30605]
[1778792882365,37.97,81377.91,15.3,-0.08419,6e-05,10.30589]
[1778792888142,37.97,81387.96,15.3,-0.08355,6e-05,10.24834]
[1778792893177,37.97,81386.49,15.3,-0.08362,6e-05,10.25489]
[1778792898212,37.96,81382.44,15.3,-0.08385,6e-05,10.27547]
[1778792903247,37.96,81382.45,15.3,-0.08383,6e-05,10.27367]
[1778792908282,37.96,81382.56,15.3,-0.0838,6e-05,10.27129]
[1778792909731,37.96,81382.56,15.3,-0.0838,6e-05,10.27129]
[1778792909741,37.96,81382.56,15.3,-0.0838,6e-05,10.27129]
[1778792909884,37.96,81382.56,15.3,-0.0838,6e-05,10.27129]
[1778792909985,37.95,81382.56,15.3,-0.08379,6e-05,10.27059]
[1778792914503,37.95,81382.52,15.3,-0.08377,6e-05,10.26667]
[1778792919561,37.96,81385.36,15.3,-0.0836,6e-05,10.25146]
[1778792919626,37.96,81386.17,15.3,-0.08355,6e-05,10.24718]
[1778792921297,37.96,81392.22,15.3,-0.08319,6e-05,10.21414]
[1778792922418,37.96,81395.15,15.3,-0.08301,6e-05,10.1979]
[1778792923490,37.95,81394.12,15.3,-0.08307,6e-05,10.2033]
[1778792929431,37.95,81396.79,15.3,-0.08289,6e-05,10.18725]
[1778792934466,37.95,81396.79,15.3,-0.08288,6e-05,10.18629]
[1778792939501,37.95,81396.01,15.3,-0.08291,6e-05,10.18964]
[1778792944536,37.95,81395.76,15.3,-0.08292,6e-05,10.19013]
[1778792949571,37.94,81395.86,15.3,-0.08291,6e-05,10.18877]
[1778792954606,37.94,81395.83,15.3,-0.0829,6e-05,10.18817]
[1778792959641,37.94,81396.77,15.3,-0.08283,6e-05,10.18217]
[1778792965683,37.94,81396.77,15.3,-0.08282,6e-05,10.18138]
[1778792970720,37.94,81395.96,15.3,-0.08287,6e-05,10.18516]
[1778792975755,37.94,81402.45,15.3,-0.08244,6e-05,10.14509]
[1778792980790,37.94,81400.39,15.3,-0.08256,6e-05,10.15599]
[1778792985825,37.94,81399.24,15.3,-0.08263,6e-05,10.16183]
[1778792990862,37.94,81400.75,15.3,-0.08253,6e-05,10.15324]
[1778792995897,37.93,81400.75,15.3,-0.08253,6e-05,10.15296]
[1778793001939,37.93,81401.43,15.3,-0.08248,6e-05,10.14888]
[1778793006974,37.93,81401.73,15.3,-0.08246,6e-05,10.14695]
[1778793012011,37.93,81401.69,15.3,-0.08246,6e-05,10.14686]
[1778793021040,37.93,81401.5,15.3,-0.08247,6e-05,10.14763]
[1778793027114,37.93,81401.34,15.3,-0.08247,6e-05,10.14775]
[1778793028896,37.93,81401.05,15.3,-0.08249,6e-05,10.14927]
[1778793028950,37.93,81401.05,15.3,-0.08249,6e-05,10.14927]
[1778793041212,37.93,81401.34,15.3,-0.08243,6e-05,10.14273]
[1778793048264,37.93,81401.36,15.3,-0.08242,6e-05,10.142]
[1778793053299,37.93,81401.51,15.3,-0.08241,6e-05,10.14069]
[1778793060348,37.93,81401.49,15.3,-0.0824,6e-05,10.14011]
[1778793065387,37.92,81399.47,15.3,-0.08252,6e-05,10.15068]
[1778793070422,37.92,81397.82,15.3,-0.08262,6e-05,10.15925]
[1778793075748,37.92,81399.03,15.3,-0.08254,6e-05,10.15231]
[1778793088547,37.92,81397.78,15.3,-0.0826,6e-05,10.15815]
[1778793091306,37.92,81397.53,15.3,-0.08262,6e-05,10.15941]
[1778793091312,37.92,81397.53,15.3,-0.08262,6e-05,10.15941]
[1778793091568,37.92,81391.5,15.3,-0.08295,6e-05,10.18809]
[1778793098523,37.92,81383.42,15.3,-0.08345,6e-05,10.23316]
[1778793100022,37.92,81374.03,15.3,-0.08403,6e-05,10.28538]
[1778793100837,37.92,81374.03,15.3,-0.08403,6e-05,10.28538]
[1778793102630,37.92,81374.41,15.3,-0.08401,6e-05,10.28359]
[1778793107702,37.93,81374.55,15.3,-0.08401,6e-05,10.28349]
[1778793112741,37.93,81373.77,15.3,-0.08406,6e-05,10.28824]
[1778793120797,37.93,81373.48,15.3,-0.08409,6e-05,10.29045]
[1778793125832,37.93,81372.81,15.3,-0.08413,6e-05,10.29457]
[1778793130867,37.93,81373.1,15.3,-0.08412,6e-05,10.29331]
[1778793136909,37.93,81372.96,15.3,-0.08413,6e-05,10.29438]
[1778793142960,37.93,81373.2,15.3,-0.08412,6e-05,10.29329]
[1778793147995,37.93,81377.77,15.3,-0.08384,6e-05,10.26841]
[1778793148906,37.93,81377.77,15.3,-0.08384,6e-05,10.26841]
[1778793151622,37.93,81377.88,15.3,-0.08384,6e-05,10.26792]
[1778793152570,37.93,81377.88,15.3,-0.08381,6e-05,10.26381]
[1778793155040,37.93,81363.55,15.3,-0.08468,6e-05,10.34242]
[1778793159806,37.93,81364.3,15.3,-0.08464,6e-05,10.33819]
[1778793165117,37.93,81357.85,15.3,-0.08502,6e-05,10.37296]
[1778793170152,37.93,81357.95,15.3,-0.08501,6e-05,10.37195]
[1778793175187,37.93,81360.62,15.3,-0.08485,6e-05,10.35691]
[1778793180222,37.93,81360.04,15.3,-0.08488,6e-05,10.35977]
[1778793185257,37.93,81360.21,15.3,-0.08486,6e-05,10.35851]
[1778793190292,37.93,81366.39,15.3,-0.08448,6e-05,10.32425]
[1778793195265,37.93,81368.93,15.3,-0.08433,6e-05,10.31031]
[1778793197786,37.93,81374.71,15.3,-0.08397,6e-05,10.27863]
[1778793203385,37.93,81375.85,15.3,-0.08391,6e-05,10.27282]
[1778793208420,37.93,81371.28,15.3,-0.08419,6e-05,10.29801]
[1778793213455,37.93,81371.34,15.3,-0.08416,6e-05,10.29368]
[1778793218490,37.93,81371.4,15.3,-0.08416,6e-05,10.29356]
[1778793220528,37.93,81371.66,15.3,-0.08414,6e-05,10.29218]
[1778793220541,37.93,81371.66,15.3,-0.08414,6e-05,10.29218]
[1778793226546,37.93,81370.18,15.3,-0.08423,6e-05,10.30062]
[1778793231582,37.93,81352.47,15.3,-0.08532,6e-05,10.39789]
[1778793236619,37.93,81352.59,15.3,-0.08531,6e-05,10.39657]
[1778793241654,37.93,81346.42,15.3,-0.08568,6e-05,10.42981]
[1778793246689,37.92,81345.38,15.3,-0.08573,6e-05,10.43442]
[1778793251724,37.92,81345.11,15.3,-0.08574,6e-05,10.43473]
[1778793256760,37.92,81339.36,15.3,-0.08608,6e-05,10.4651]
[1778793261794,37.92,81339.97,15.3,-0.08602,6e-05,10.46031]
[1778793266248,37.91,81333.41,15.3,-0.08642,6e-05,10.49547]
[1778793266830,37.91,81333.39,15.3,-0.08642,6e-05,10.49527]
[1778793271866,37.91,81333.05,15.3,-0.08641,6e-05,10.49333]
[1778793273460,37.91,81333.13,15.3,-0.08641,6e-05,10.49296]
[1778793273880,37.91,81333.61,15.3,-0.08638,6e-05,10.49038]
[1778793274650,37.91,81333.61,15.3,-0.08638,6e-05,10.49038]
[1778793274887,37.91,81331.94,15.3,-0.08648,6e-05,10.4993]
[1778793276859,37.91,81331.44,15.3,-0.08651,6e-05,10.50216]
[1778793276960,37.91,81331.66,15.3,-0.0865,6e-05,10.50109]
[1778793279327,37.91,81331.58,15.3,-0.0865,6e-05,10.5012]
[1778793279922,37.91,81331.61,15.3,-0.0865,6e-05,10.5007]
[1778793280286,37.91,81331.61,15.3,-0.0865,6e-05,10.5007]
[1778793280929,37.91,81330.84,15.3,-0.08655,6e-05,10.50504]
[1778793281678,37.91,81330.84,15.3,-0.08655,6e-05,10.50504]
[1778793281936,37.91,81328.35,15.3,-0.0867,6e-05,10.51851]
[1778793286974,37.91,81325.47,15.3,-0.08688,6e-05,10.53466]
[1778793292010,37.91,81328.07,15.3,-0.08672,6e-05,10.52036]
[1778793297045,37.91,81335.85,15.3,-0.08624,6e-05,10.47771]
[1778793302080,37.91,81333.32,15.3,-0.0864,6e-05,10.49216]
[1778793306091,37.91,81333.27,15.3,-0.0864,6e-05,10.49258]
[1778793306108,37.92,81333.36,15.3,-0.0864,6e-05,10.49222]
[1778793307245,37.91,81333.69,15.3,-0.08638,6e-05,10.49006]
[1778793308122,37.91,81334.15,15.3,-0.08635,6e-05,10.48759]
[1778793308527,37.91,81334.15,15.3,-0.08635,6e-05,10.48759]
[1778793309129,37.91,81334.26,15.3,-0.08634,6e-05,10.48666]
[1778793314164,37.91,81333.7,15.3,-0.08635,6e-05,10.48812]
[1778793319199,37.91,81340.95,15.3,-0.08589,6e-05,10.4464]
[1778793324234,37.9,81340.54,15.3,-0.0859,6e-05,10.44733]
[1778793329269,37.9,81337.46,15.3,-0.08607,6e-05,10.46293]
[1778793334304,37.9,81333.8,15.3,-0.08625,6e-05,10.47749]
[1778793335910,37.9,81333.8,15.3,-0.08625,6e-05,10.47749]
[1778793336027,37.9,81332.57,15.3,-0.08633,6e-05,10.48398]
[1778793336442,37.9,81332.57,15.3,-0.08633,6e-05,10.48398]
[1778793336543,37.9,81332.45,15.3,-0.08634,6e-05,10.48472]
[1778793337555,37.9,81332.45,15.3,-0.08634,6e-05,10.48472]
[1778793337656,37.9,81331.91,15.3,-0.08637,6e-05,10.48738]
[1778793339238,37.9,81331.82,15.3,-0.08637,6e-05,10.48794]
[1778793339339,37.9,81332.16,15.3,-0.08635,6e-05,10.48613]
[1778793344375,37.89,81341.63,15.3,-0.08574,6e-05,10.43218]
[1778793348318,37.89,81344.95,15.3,-0.08553,6e-05,10.41314]
[1778793352450,37.89,81350.03,15.3,-0.08521,6e-05,10.3842]
[1778793358472,37.89,81352.18,15.3,-0.08506,6e-05,10.37112]
[1778793359282,37.89,81352.18,15.3,-0.08506,6e-05,10.37112]
[1778793364514,37.89,81349.38,15.3,-0.08522,6e-05,10.38564]
[1778793369549,37.89,81347.56,15.3,-0.08533,6e-05,10.39485]
[1778793374584,37.88,81347.95,15.3,-0.08529,6e-05,10.3919]
[1778793379619,37.88,81348.06,15.3,-0.08528,6e-05,10.39057]
[1778793384654,37.88,81350.8,15.3,-0.0851,6e-05,10.37486]
[1778793389689,37.88,81350.29,15.3,-0.08513,6e-05,10.37712]
[1778793392571,37.88,81345.42,15.3,-0.0854,6e-05,10.39957]
[1778793392898,37.88,81345.42,15.3,-0.0854,6e-05,10.39957]
[1778793393524,37.88,81341.19,15.3,-0.08566,6e-05,10.42277]
[1778793393601,37.88,81341.19,15.3,-0.08566,6e-05,10.42277]
[1778793393908,37.88,81341.19,15.3,-0.08566,6e-05,10.42277]
[1778793393909,37.88,81341.24,15.3,-0.08565,6e-05,10.4223]
[1778793399759,37.88,81330.29,15.3,-0.08635,6e-05,10.48393]
[1778793404794,37.88,81330.29,15.3,-0.08635,6e-05,10.48439]
[1778793409829,37.88,81326.51,15.3,-0.08659,6e-05,10.50569]
[1778793414864,37.88,81323.49,15.3,-0.08678,6e-05,10.52257]
[1778793419899,37.88,81320.71,15.3,-0.08696,6e-05,10.538]
[1778793424966,37.88,81322.07,15.3,-0.08687,6e-05,10.53047]
[1778793425067,37.88,81322.11,15.3,-0.08687,6e-05,10.53026]
[1778793426500,37.88,81319.96,15.3,-0.087,6e-05,10.5418]
[1778793426948,37.88,81318.54,15.3,-0.08708,6e-05,10.54928]
[1778793430357,37.88,81317.44,15.3,-0.08715,6e-05,10.55534]
[1778793430382,37.88,81317.44,15.3,-0.08715,6e-05,10.55532]
[1778793436011,37.88,81318.03,15.3,-0.08709,6e-05,10.54996]
[1778793441046,37.87,81317.49,15.3,-0.0871,6e-05,10.55096]
[1778793446081,37.87,81315.87,15.3,-0.08718,6e-05,10.55801]
[1778793448738,37.87,81315.1,15.3,-0.08722,6e-05,10.56152]
[1778793448854,37.87,81315.1,15.3,-0.08722,6e-05,10.56152]
[1778793449102,37.87,81313.0,15.3,-0.08735,6e-05,10.57281]
[1778793454137,37.87,81307.54,15.3,-0.08767,6e-05,10.59884]
[1778793459172,37.87,81302.6,15.3,-0.08798,6e-05,10.62619]
[1778793464207,37.87,81292.46,15.3,-0.08861,6e-05,10.68231]
[1778793464725,37.87,81292.46,15.3,-0.08861,6e-05,10.68231]
[1778793464936,37.87,81292.46,15.3,-0.08861,6e-05,10.68231]
[1778793470102,37.86,81283.34,15.3,-0.08919,6e-05,10.73241]
[1778793475284,37.86,81276.75,15.3,-0.08959,6e-05,10.76767]
[1778793480319,37.86,81281.36,15.3,-0.08928,6e-05,10.74066]
[1778793485354,37.86,81279.67,15.3,-0.08938,6e-05,10.74903]
[1778793490389,37.85,81276.03,15.3,-0.0896,6e-05,10.76819]
[1778793496431,37.85,81275.16,15.3,-0.08964,6e-05,10.7716]
[1778793501466,37.85,81261.61,15.3,-0.0905,6e-05,10.84646]
[1778793506501,37.84,81261.61,15.3,-0.09048,6e-05,10.84469]
[1778793511536,37.84,81261.24,15.3,-0.09045,6e-05,10.84082]
[1778793517578,37.84,81261.37,15.3,-0.09042,6e-05,10.83816]
[1778793522613,37.83,81263.91,15.3,-0.09024,6e-05,10.8224]
[1778793527650,37.83,81269.03,15.3,-0.0899,6e-05,10.79241]
[1778793532685,37.83,81268.25,15.3,-0.08993,6e-05,10.79566]
[1778793537720,37.83,81268.28,15.3,-0.08992,6e-05,10.79438]
[1778793543762,37.82,81268.4,15.3,-0.0899,6e-05,10.79237]
[1778793548797,37.82,81268.7,15.3,-0.08986,6e-05,10.78958]
[1778793553832,37.82,81268.77,15.3,-0.08985,6e-05,10.78811]
[1778793558867,37.82,81265.75,15.3,-0.09003,6e-05,10.80395]
[1778793561389,37.82,81280.83,15.3,-0.08905,6e-05,10.71872]
[1778793562913,37.82,81282.24,15.3,-0.08896,6e-05,10.71082]
[1778793568937,37.82,81281.53,15.3,-0.089,6e-05,10.71405]
[1778793573972,37.81,81281.71,15.3,-0.08895,6e-05,10.70826]
[1778793579007,37.81,81283.98,15.3,-0.0888,6e-05,10.69499]
[1778793584043,37.81,81284.4,15.3,-0.08877,6e-05,10.69214]
[1778793588051,37.81,81285.0,15.3,-0.08873,6e-05,10.68849]
[1778793593106,37.81,81286.09,15.3,-0.08865,6e-05,10.68184]
[1778793598141,37.81,81284.75,15.3,-0.08873,6e-05,10.6889]
[1778793604631,37.81,81284.67,15.3,-0.08873,6e-05,10.68898]
[1778793610486,37.81,81285.18,15.3,-0.08869,6e-05,10.68549]
[1778793616275,37.81,81276.11,15.3,-0.08927,6e-05,10.73571]
[1778793617763,37.81,81276.16,15.3,-0.08926,6e-05,10.73527]
[1778793623324,37.81,81267.35,15.3,-0.08983,6e-05,10.78487]
[1778793628359,37.81,81266.88,15.3,-0.08986,6e-05,10.78768]
[1778793628821,37.81,81266.88,15.3,-0.08986,6e-05,10.78768]
[1778793633984,37.81,81267.13,15.3,-0.08981,6e-05,10.78127]
[1778793639205,37.8,81274.59,15.3,-0.08932,6e-05,10.73831]
[1778793644471,37.8,81280.54,15.3,-0.08892,6e-05,10.70397]
[1778793649507,37.8,81286.43,15.3,-0.08854,6e-05,10.67041]
[1778793654542,37.8,81290.89,15.3,-0.08825,6e-05,10.64503]
[1778793659303,37.8,81291.5,15.3,-0.08821,6e-05,10.64145]
[1778793664612,37.8,81304.62,15.3,-0.08738,6e-05,10.5683]
[1778793665965,37.8,81304.62,15.3,-0.08738,6e-05,10.5683]
[1778793671662,37.8,81302.4,15.3,-0.08752,6e-05,10.58097]
[1778793676697,37.8,81302.41,15.3,-0.08753,6e-05,10.58111]
[1778793681733,37.8,81302.4,15.3,-0.08753,6e-05,10.58143]
[1778793686861,37.8,81302.8,15.3,-0.08751,6e-05,10.57946]
[1778793690796,37.8,81314.93,15.3,-0.08675,6e-05,10.51231]
[1778793694264,37.8,81321.78,15.3,-0.08629,6e-05,10.4705]
[1778793700866,37.81,81321.75,15.3,-0.08632,6e-05,10.47265]
[1778793705621,37.81,81321.97,15.3,-0.08631,6e-05,10.4724]
[1778793706186,37.81,81321.97,15.3,-0.08631,6e-05,10.4724]
[1778793706269,37.81,81321.97,15.3,-0.08631,6e-05,10.4724]
[1778793707815,37.81,81329.01,15.3,-0.08588,6e-05,10.43385]
[1778793707915,37.81,81333.05,15.3,-0.08563,6e-05,10.41178]
[1778793708644,37.81,81333.05,15.3,-0.08563,6e-05,10.41178]
[1778793708922,37.81,81333.35,15.3,-0.08561,6e-05,10.41005]
[1778793714289,37.81,81334.34,15.3,-0.08556,6e-05,10.40593]
[1778793714390,37.81,81333.95,15.3,-0.08559,6e-05,10.40843]
[1778793716028,37.81,81333.95,15.3,-0.08559,6e-05,10.40843]
[1778793716129,37.81,81333.95,15.3,-0.08559,6e-05,10.40829]
[1778793719413,37.81,81334.15,15.3,-0.08559,6e-05,10.40785]
[1778793719478,37.82,81334.41,15.3,-0.08557,6e-05,10.40674]
[1778793719784,37.82,81334.41,15.3,-0.08557,6e-05,10.40674]
[1778793719999,37.82,81334.43,15.3,-0.08558,6e-05,10.40696]
[1778793721614,37.82,81334.43,15.3,-0.08558,6e-05,10.40696]
[1778793722013,37.82,81334.1,15.3,-0.0856,6e-05,10.40945]
[1778793730069,37.82,81334.22,15.3,-0.08559,6e-05,10.40818]
[1778793735105,37.82,81334.13,15.3,-0.08559,6e-05,10.40832]
[1778793743160,37.81,81334.25,15.3,-0.08558,6e-05,10.40709]
[1778793748195,37.81,81337.85,15.3,-0.08535,6e-05,10.38689]
[1778793753230,37.81,81341.38,15.3,-0.0851,6e-05,10.363]
[1778793758265,37.81,81352.3,15.3,-0.08443,6e-05,10.3028]
[1778793763301,37.81,81355.62,15.3,-0.08423,6e-05,10.28494]
[1778793768336,37.81,81356.93,15.3,-0.08415,6e-05,10.27818]
[1778793773371,37.82,81356.0,15.3,-0.08421,6e-05,10.28371]
[1778793778406,37.82,81355.1,15.3,-0.08427,6e-05,10.28905]
[1778793783441,37.82,81350.89,15.3,-0.08453,6e-05,10.3126]
[1778793784448,37.82,81335.88,15.3,-0.08546,6e-05,10.39551]
[1778793789483,37.82,81332.65,15.3,-0.08566,6e-05,10.41297]
[1778793795525,37.82,81332.54,15.3,-0.08566,6e-05,10.41291]
[1778793802574,37.81,81333.45,15.3,-0.08559,6e-05,10.40709]
[1778793806602,37.81,81332.9,15.3,-0.08562,6e-05,10.40978]
[1778793811637,37.81,81333.89,15.3,-0.08553,6e-05,10.3997]
[1778793816672,37.81,81333.2,15.3,-0.08557,6e-05,10.40316]
[1778793821707,37.81,81332.18,15.3,-0.08563,6e-05,10.40841]
[1778793826742,37.81,81333.95,15.3,-0.08551,6e-05,10.39818]
[1778793831777,37.81,81334.44,15.3,-0.08548,6e-05,10.39505]
[1778793836812,37.81,81334.81,15.3,-0.08545,6e-05,10.39256]
[1778793839827,37.81,81336.44,15.3,-0.08535,6e-05,10.38337]
[1778793839833,37.81,81336.25,15.3,-0.08536,6e-05,10.38434]
[1778793844796,37.81,81336.42,15.3,-0.08536,6e-05,10.38466]
[1778793844866,37.81,81336.42,15.3,-0.08536,6e-05,10.38496]
[1778793849903,37.81,81336.26,15.3,-0.08537,6e-05,10.38531]
[1778793851484,37.81,81336.26,15.3,-0.08537,6e-05,10.38531]
[1778793851486,37.81,81336.26,15.3,-0.08537,6e-05,10.38531]
[1778793851559,37.81,81336.35,15.3,-0.08536,6e-05,10.38469]
[1778793852641,37.81,81336.35,15.3,-0.08536,6e-05,10.38469]
[1778793852924,37.81,81336.4,15.3,-0.08536,6e-05,10.38458]
[1778793855489,37.81,81336.76,15.3,-0.08534,6e-05,10.38247]
[1778793860981,37.81,81336.81,15.3,-0.08532,6e-05,10.38137]
[1778793866016,37.81,81338.11,15.3,-0.08524,6e-05,10.37357]
[1778793871053,37.81,81342.73,15.3,-0.08492,6e-05,10.34339]
[1778793876089,37.8,81343.62,15.3,-0.08486,6e-05,10.33815]
[1778793881123,37.8,81342.73,15.3,-0.08491,6e-05,10.34279]
[1778793887167,37.8,81337.2,15.3,-0.08524,6e-05,10.37275]
[1778793892200,37.8,81337.13,15.3,-0.08524,6e-05,10.37263]
[1778793897235,37.8,81336.82,15.3,-0.08526,6e-05,10.37388]
[1778793902536,37.8,81336.79,15.3,-0.08526,6e-05,10.3737]
[1778793908312,37.8,81345.09,15.3,-0.08474,6e-05,10.32764]
[1778793913349,37.8,81344.12,15.3,-0.0848,6e-05,10.33287]
[1778793918382,37.8,81344.81,15.3,-0.08475,6e-05,10.32887]
[1778793923417,37.8,81352.11,15.3,-0.0843,6e-05,10.28863]
[1778793928452,37.8,81343.56,15.3,-0.08483,6e-05,10.33578]
[1778793933487,37.8,81343.58,15.3,-0.0848,6e-05,10.33124]
[1778793938523,37.8,81344.02,15.3,-0.08477,6e-05,10.32859]
[1778793943558,37.8,81344.05,15.3,-0.08476,6e-05,10.32824]
[1778793948593,37.8,81340.68,15.3,-0.08497,6e-05,10.34665]
[1778793953629,37.8,81333.29,15.3,-0.08542,6e-05,10.38715]
[1778793954124,37.8,81333.29,15.3,-0.08542,6e-05,10.38715]
[1778793954636,37.8,81333.3,15.3,-0.08542,6e-05,10.38701]
[1778793959671,37.8,81330.27,15.3,-0.08563,6e-05,10.40513]
[1778793964706,37.8,81333.83,15.3,-0.08542,6e-05,10.38683]
[1778793969741,37.81,81333.66,15.3,-0.08545,6e-05,10.38934]
[1778793974776,37.81,81333.46,15.3,-0.08548,6e-05,10.39238]
[1778793979811,37.81,81333.64,15.3,-0.08549,6e-05,10.39303]
[1778793985530,37.81,81333.57,15.3,-0.0855,6e-05,10.39409]
[1778793985855,37.82,81333.7,15.3,-0.0855,6e-05,10.39429]
[1778793986954,37.82,81333.57,15.3,-0.08551,6e-05,10.39494]
[1778793987869,37.82,81333.74,15.3,-0.0855,6e-05,10.39434]
[1778793990777,37.82,81333.75,15.3,-0.08551,6e-05,10.39463]
[1778793990878,37.82,81334.14,15.3,-0.08549,6e-05,10.39315]
[1778793991432,37.82,81334.14,15.3,-0.08549,6e-05,10.39315]
[1778793991436,37.82,81333.99,15.3,-0.08547,6e-05,10.38979]
[1778793996427,37.82,81336.75,15.3,-0.08531,6e-05,10.37595]
[1778793996528,37.82,81336.91,15.3,-0.08531,6e-05,10.37543]
[1778793997218,37.82,81336.91,15.3,-0.08531,6e-05,10.37543]
[1778793997633,37.82,81336.91,15.3,-0.08531,6e-05,10.37543]
[1778794004598,37.82,81336.37,15.3,-0.08534,6e-05,10.37852]
[1778794004773,37.82,81336.37,15.3,-0.08534,6e-05,10.37852]
[1778794005618,37.82,81336.86,15.3,-0.08531,6e-05,10.37572]
[1778794005711,37.82,81336.79,15.3,-0.08531,6e-05,10.37611]
[1778794006101,37.82,81336.79,15.3,-0.08531,6e-05,10.37611]
[1778794006159,37.82,81336.86,15.3,-0.08531,6e-05,10.37608]
[1778794009017,37.82,81350.16,15.3,-0.08449,6e-05,10.30261]
[1778794010559,37.82,81350.16,15.3,-0.08449,6e-05,10.30261]
[1778794016066,37.82,81352.62,15.3,-0.08434,6e-05,10.28951]
[1778794021101,37.82,81352.87,15.3,-0.08433,6e-05,10.28839]
[1778794026137,37.82,81352.48,15.3,-0.08436,6e-05,10.2907]
[1778794031173,37.82,81352.73,15.3,-0.08434,6e-05,10.28943]
[1778794036207,37.82,81352.26,15.3,-0.08437,6e-05,10.29205]
[1778794041242,37.82,81352.68,15.3,-0.08435,6e-05,10.28967]
[1778794046277,37.82,81352.66,15.3,-0.08435,6e-05,10.28969]
[1778794051312,37.82,81354.7,15.3,-0.08419,6e-05,10.27426]
[1778794055884,37.82,81353.0,15.3,-0.0843,6e-05,10.2836]
[1778794056893,37.82,81365.58,15.3,-0.08353,6e-05,10.21462]
[1778794062389,37.83,81372.26,15.3,-0.08313,6e-05,10.17892]
[1778794067424,37.83,81370.64,15.3,-0.08324,6e-05,10.18873]
[1778794072459,37.83,81374.61,15.3,-0.08301,6e-05,10.16802]
[1778794073524,37.83,81374.61,15.3,-0.08301,6e-05,10.16802]
[1778794079508,37.83,81375.75,15.3,-0.08296,6e-05,10.1635]
[1778794081846,37.83,81375.81,15.3,-0.08296,6e-05,10.16342]
[1778794087564,37.84,81379.1,15.3,-0.08278,6e-05,10.1473]
[1778794094613,37.84,81379.5,15.3,-0.08277,6e-05,10.14717]
[1778794095584,37.84,81379.5,15.3,-0.08277,6e-05,10.14717]
[1778794100655,37.85,81383.75,15.3,-0.08254,6e-05,10.12591]
[1778794103074,37.85,81382.95,15.3,-0.08259,6e-05,10.13094]
[1778794108633,37.85,81385.18,15.3,-0.08248,6e-05,10.12044]
[1778794108649,37.85,81385.18,15.3,-0.08248,6e-05,10.12044]
[1778794108655,37.85,81385.18,15.3,-0.08248,6e-05,10.12044]
[1778794110852,37.85,81396.42,15.3,-0.08181,6e-05,10.05988]
[1778794113562,37.85,81396.53,15.3,-0.08179,6e-05,10.05644]
[1778794118787,37.86,81396.45,15.3,-0.08182,6e-05,10.05949]
[1778794120071,37.86,81396.39,15.3,-0.08183,6e-05,10.06026]
[1778794120801,37.86,81400.01,15.3,-0.08161,6e-05,10.04099]
[1778794125836,37.86,81402.36,15.3,-0.08148,6e-05,10.02858]
[1778794130329,37.86,81407.76,15.3,-0.08116,6e-05,9.99962]
[1778794135906,37.86,81417.23,15.3,-0.08061,6e-05,9.94924]
[1778794140941,37.87,81417.4,15.3,-0.08061,6e-05,9.9495]
[1778794142934,37.87,81417.4,15.3,-0.08061,6e-05,9.9495]
[1778794143458,37.87,81420.93,15.3,-0.0804,6e-05,9.93061]
[1778794143979,37.87,81448.45,15.3,-0.07879,6e-05,9.78262]
[1778794147822,37.87,81451.94,15.3,-0.0786,6e-05,9.76557]
[1778794153036,37.88,81453.23,15.3,-0.07856,6e-05,9.76149]
[1778794158071,37.88,81454.31,15.3,-0.07852,6e-05,9.75818]
[1778794163106,37.89,81455.44,15.3,-0.07848,6e-05,9.75471]
[1778794168141,37.89,81455.91,15.3,-0.07848,6e-05,9.7549]
[1778794171732,37.89,81455.83,15.3,-0.07849,6e-05,9.75587]
[1778794171838,37.89,81455.83,15.3,-0.07849,6e-05,9.75587]
[1778794172371,37.89,81447.06,15.3,-0.07899,6e-05,9.79986]
[1778794172654,37.89,81447.06,15.3,-0.07899,6e-05,9.79986]
[1778794172705,37.89,81447.06,15.3,-0.07899,6e-05,9.79986]
[1778794178211,37.9,81434.03,15.3,-0.07977,6e-05,9.87231]
[1778794179260,37.9,81434.15,15.3,-0.07977,6e-05,9.87202]
[1778794179279,37.9,81434.15,15.3,-0.07977,6e-05,9.87202]
[1778794179807,37.9,81432.56,15.3,-0.07987,6e-05,9.88094]
[1778794185260,37.91,81424.0,15.3,-0.08042,6e-05,9.93101]
[1778794188676,37.91,81423.37,15.3,-0.08046,6e-05,9.93503]
[1778794188777,37.91,81423.37,15.3,-0.08047,6e-05,9.93623]
[1778794196337,37.92,81420.76,15.3,-0.08064,6e-05,9.95183]
[1778794201372,37.92,81416.78,15.3,-0.08089,6e-05,9.97407]
[1778794210436,37.92,81415.0,15.3,-0.081,6e-05,9.98466]
[1778794215471,37.92,81414.46,15.3,-0.08104,6e-05,9.9881]
[1778794221515,37.92,81414.02,15.3,-0.08107,6e-05,9.99108]
[1778794226549,37.92,81413.72,15.3,-0.0811,6e-05,9.99318]
[1778794231584,37.92,81413.65,15.3,-0.08108,6e-05,9.9899]
[1778794237710,37.92,81413.82,15.3,-0.08107,6e-05,9.98928]
[1778794243911,37.93,81414.55,15.3,-0.08104,6e-05,9.98617]
[1778794249340,37.93,81417.4,15.3,-0.08087,6e-05,9.97122]
[1778794254746,37.93,81417.98,15.3,-0.08085,6e-05,9.96914]
[1778794259781,37.93,81418.15,15.3,-0.08085,6e-05,9.96887]
[1778794265825,37.93,81418.65,15.3,-0.08082,6e-05,9.96693]
[1778794272081,37.93,81418.58,15.3,-0.08083,6e-05,9.96756]
[1778794273881,37.93,81434.44,15.3,-0.0799,6e-05,9.88286]
[1778794278916,37.94,81436.91,15.3,-0.07977,6e-05,9.87083]
[1778794283952,37.94,81436.82,15.3,-0.07979,6e-05,9.87265]
[1778794289408,37.94,81445.86,15.3,-0.07927,6e-05,9.82531]
[1778794295030,37.95,81450.29,15.3,-0.07901,6e-05,9.80006]
[1778794301072,37.95,81452.47,15.3,-0.07891,6e-05,9.79095]
[1778794306135,37.96,81431.29,15.3,-0.08018,6e-05,9.90734]
[1778794306283,37.96,81431.29,15.3,-0.08018,6e-05,9.90734]
[1778794307120,37.96,81431.29,15.3,-0.08018,6e-05,9.90734]
[1778794307165,37.96,81430.63,15.3,-0.08023,6e-05,9.91156]
[1778794308340,37.96,81430.52,15.3,-0.08024,6e-05,9.9128]
[1778794309128,37.96,81430.16,15.3,-0.08027,6e-05,9.915]
[1778794315170,37.96,81428.84,15.3,-0.08036,6e-05,9.92366]
[1778794327254,37.97,81436.73,15.3,-0.07993,6e-05,9.88417]
[1778794332289,37.97,81437.8,15.3,-0.07988,6e-05,9.87996]
[1778794337324,37.97,81437.3,15.3,-0.07993,6e-05,9.88412]
[1778794342359,37.98,81438.43,15.3,-0.07988,6e-05,9.8795]
[1778794347897,37.98,81438.36,15.3,-0.07989,6e-05,9.881]
[1778794353436,37.98,81438.64,15.3,-0.07987,6e-05,9.87728]
[1778794358471,37.99,81442.77,15.3,-0.07964,6e-05,9.85645]
[1778794359939,37.99,81442.77,15.3,-0.07964,6e-05,9.85645]
[1778794360040,37.99,81446.24,15.3,-0.07944,6e-05,9.83812]
[1778794364066,37.99,81448.38,15.3,-0.07934,6e-05,9.82878]
[1778794364163,37.99,81448.38,15.3,-0.07934,6e-05,9.82949]
[1778794366134,37.99,81448.9,15.3,-0.07932,6e-05,9.82742]
[1778794366210,38.0,81449.29,15.3,-0.07931,6e-05,9.82598]
[1778794369026,38.0,81449.73,15.3,-0.07929,6e-05,9.82434]
[1778794369111,38.0,81449.85,15.3,-0.07929,6e-05,9.82441]
[1778794373799,38.0,81454.16,15.3,-0.07906,6e-05,9.80311]
[1778794380625,38.01,81457.45,15.3,-0.0789,6e-05,9.7885]
[1778794382625,38.01,81459.78,15.3,-0.07876,6e-05,9.77644]
[1778794382639,38.01,81460.48,15.3,-0.07873,6e-05,9.77312]
[1778794389188,38.02,81460.52,15.3,-0.07876,6e-05,9.7761]
[1778794389845,38.02,81461.21,15.3,-0.07875,6e-05,9.77481]
[1778794389935,38.02,81462.11,15.3,-0.07869,6e-05,9.77]
[1778794395731,38.03,81468.22,15.3,-0.07837,6e-05,9.74006]
[1778794401773,38.03,81471.01,15.3,-0.07824,6e-05,9.72807]
[1778794407048,38.04,81470.71,15.3,-0.07828,6e-05,9.73167]
[1778794410151,38.04,81487.41,15.3,-0.07733,6e-05,9.64465]
[1778794410423,38.04,81487.68,15.3,-0.07733,6e-05,9.64386]
[1778794410727,38.04,81487.68,15.3,-0.07733,6e-05,9.64386]
[1778794411280,38.04,81487.68,15.3,-0.07733,6e-05,9.64386]
[1778794411384,38.04,81487.68,15.3,-0.07733,6e-05,9.6445]
[1778794412809,38.04,81490.38,15.3,-0.07716,6e-05,9.62674]
[1778794412890,38.04,81492.05,15.3,-0.07707,6e-05,9.61855]
[1778794417367,38.05,81494.62,15.3,-0.07693,6e-05,9.60593]
[1778794417924,38.05,81494.37,15.3,-0.07695,6e-05,9.60751]
[1778794418401,38.05,81494.37,15.3,-0.07695,6e-05,9.60751]
[1778794419277,38.05,81494.37,15.3,-0.07695,6e-05,9.60751]
[1778794419686,38.05,81494.41,15.3,-0.07696,6e-05,9.60823]
[1778794420945,38.05,81494.72,15.3,-0.07694,6e-05,9.60684]
[1778794421708,38.05,81494.72,15.3,-0.07694,6e-05,9.60684]
[1778794425609,38.05,81490.89,15.3,-0.07717,6e-05,9.62782]
[1778794425980,38.05,81491.1,15.3,-0.07716,6e-05,9.62712]
[1778794431015,38.06,81487.41,15.3,-0.0774,6e-05,9.64975]
[1778794437021,38.06,81486.75,15.3,-0.07746,6e-05,9.65562]
[1778794440080,38.07,81474.63,15.3,-0.07819,6e-05,9.72291]
[1778794444415,38.07,81469.74,15.3,-0.0785,6e-05,9.75089]
[1778794445115,38.07,81470.37,15.3,-0.07846,6e-05,9.748]
[1778794450151,38.07,81470.03,15.3,-0.07848,6e-05,9.74988]
[1778794451063,38.07,81470.03,15.3,-0.07848,6e-05,9.74988]
[1778794451104,38.07,81470.03,15.3,-0.07848,6e-05,9.7499]
[1778794456193,38.08,81468.11,15.3,-0.07862,6e-05,9.7624]
[1778794461228,38.08,81468.01,15.3,-0.07865,6e-05,9.76507]
[1778794466263,38.09,81468.11,15.3,-0.07866,6e-05,9.7666]
[1778794471298,38.09,81468.04,15.3,-0.07867,6e-05,9.76527]
[1778794476333,38.09,81468.34,15.3,-0.07867,6e-05,9.76567]
[1778794481368,38.1,81467.93,15.3,-0.07871,6e-05,9.7698]
[1778794486403,38.1,81464.67,15.3,-0.07892,6e-05,9.78904]
[1778794491438,38.11,81463.87,15.3,-0.07899,6e-05,9.79498]
[1778794496822,38.11,81463.57,15.3,-0.07902,6e-05,9.79788]
[1778794502516,38.11,81461.11,15.3,-0.07918,6e-05,9.81316]
[1778794507552,38.11,81459.62,15.3,-0.07929,6e-05,9.82262]
[1778794510526,38.12,81459.44,15.3,-0.0793,6e-05,9.82419]
[1778794516183,38.12,81459.12,15.3,-0.07934,6e-05,9.82743]
[1778794516597,38.12,81459.04,15.3,-0.07935,6e-05,9.82817]
[1778794516616,38.12,81454.43,15.3,-0.07962,6e-05,9.85312]
[1778794521652,38.13,81444.3,15.3,-0.08025,6e-05,9.91052]
[1778794523396,38.13,81444.3,15.3,-0.08025,6e-05,9.91052]
[1778794523666,38.13,81442.78,15.3,-0.08035,6e-05,9.91979]
[1778794527135,38.13,81442.54,15.3,-0.08036,6e-05,9.92124]
[1778794532731,38.13,81439.1,15.3,-0.08055,6e-05,9.9367]
[1778794537766,38.13,81435.55,15.3,-0.08076,6e-05,9.95638]
[1778794541794,38.13,81448.93,15.3,-0.07998,6e-05,9.88516]
[1778794546830,38.14,81453.24,15.3,-0.07974,6e-05,9.86332]
[1778794551865,38.14,81453.01,15.3,-0.07977,6e-05,9.86592]
[1778794556901,38.14,81452.89,15.3,-0.07979,6e-05,9.86793]
[1778794561951,38.14,81452.12,15.3,-0.07985,6e-05,9.87342]
[1778794566342,38.15,81452.41,15.3,-0.07985,6e-05,9.87267]
[1778794566434,38.15,81452.34,15.3,-0.07986,6e-05,9.87358]
[1778794567100,38.15,81452.34,15.3,-0.07986,6e-05,9.87358]
[1778794567990,38.15,81452.03,15.3,-0.07987,6e-05,9.87524]
[1778794568815,38.15,81452.42,15.3,-0.07985,6e-05,9.87298]
[1778794571163,38.15,81453.46,15.3,-0.07978,6e-05,9.86709]
[1778794572084,38.15,81453.49,15.3,-0.07978,6e-05,9.86676]
[1778794578059,38.14,81453.83,15.3,-0.07975,6e-05,9.86374]
[1778794583095,38.14,81454.97,15.3,-0.07967,6e-05,9.85676]
[1778794588132,38.14,81455.09,15.3,-0.07966,6e-05,9.85523]
[1778794594172,38.14,81454.84,15.3,-0.07963,6e-05,9.85136]
[1778794599207,38.14,81454.75,15.3,-0.07962,6e-05,9.85094]
[1778794604242,38.13,81454.81,15.3,-0.07961,6e-05,9.84968]
[1778794609277,38.13,81455.52,15.3,-0.07956,6e-05,9.84494]
[1778794610446,38.13,81455.52,15.3,-0.07956,6e-05,9.84494]
[1778794612881,38.13,81454.93,15.3,-0.07959,6e-05,9.84753]
[1778794615602,38.13,81455.2,15.3,-0.07957,6e-05,9.84571]
[1778794616634,38.13,81455.5,15.3,-0.07955,6e-05,9.84373]
[1778794622025,38.13,81455.36,15.3,-0.07955,6e-05,9.84374]
[1778794622307,38.13,81455.36,15.3,-0.07955,6e-05,9.84374]
[1778794628410,38.13,81461.63,15.3,-0.07917,6e-05,9.80897]
[1778794633445,38.12,81463.5,15.3,-0.07905,6e-05,9.79837]
[1778794638480,38.12,81462.9,15.3,-0.07908,6e-05,9.80101]
[1778794643515,38.12,81462.76,15.3,-0.07908,6e-05,9.80109]
[1778794648550,38.12,81462.68,15.3,-0.07908,6e-05,9.80096]
[1778794653585,38.12,81463.4,15.3,-0.079,6e-05,9.79245]
[1778794658731,38.12,81464.15,15.3,-0.07896,6e-05,9.78807]
[1778794659295,38.12,81464.15,15.3,-0.07896,6e-05,9.78807]
[1778794659836,38.12,81469.44,15.3,-0.07865,6e-05,9.75978]
[1778794665671,38.12,81473.73,15.3,-0.0784,6e-05,9.73686]
[1778794670176,38.12,81473.83,15.3,-0.07839,6e-05,9.73634]
[1778794673464,38.12,81483.9,15.3,-0.07782,6e-05,9.68288]
[1778794675180,38.12,81486.34,15.3,-0.07768,6e-05,9.67015]
[1778794680517,38.12,81494.47,15.3,-0.07722,6e-05,9.62784]
[1778794685578,38.12,81495.75,15.3,-0.07716,6e-05,9.62197]
[1778794692858,38.13,81493.79,15.3,-0.07728,6e-05,9.63383]
[1778794697895,38.13,81493.93,15.3,-0.07728,6e-05,9.63384]
[1778794702169,38.13,81494.38,15.3,-0.07726,6e-05,9.6319]
[1778794706015,38.13,81515.25,15.3,-0.07609,6e-05,9.52281]
[1778794708723,38.13,81516.63,15.3,-0.07602,6e-05,9.51652]
[1778794710778,38.13,81518.56,15.3,-0.07592,6e-05,9.50704]
[1778794716021,38.14,81519.21,15.3,-0.07588,6e-05,9.5017]
[1778794718691,38.14,81519.29,15.3,-0.07588,6e-05,9.50201]
[1778794724077,38.14,81521.32,15.3,-0.07579,6e-05,9.49362]
[1778794729112,38.15,81523.43,15.3,-0.07569,6e-05,9.4845]
[1778794730601,38.15,81523.43,15.3,-0.07569,6e-05,9.4845]
[1778794731302,38.15,81520.64,15.3,-0.07586,6e-05,9.49991]
[1778794737168,38.15,81518.93,15.3,-0.07597,6e-05,9.51102]
[1778794740819,38.16,81518.55,15.3,-0.07601,6e-05,9.5141]
[1778794742688,38.16,81517.27,15.3,-0.07609,6e-05,9.52152]
[1778794745088,38.16,81500.76,15.3,-0.07703,6e-05,9.60903]
[1778794750259,38.16,81494.61,15.3,-0.07739,6e-05,9.64245]
[1778794751857,38.16,81489.26,15.3,-0.0777,6e-05,9.67089]
[1778794752505,38.16,81489.26,15.3,-0.0777,6e-05,9.67089]
[1778794757290,38.16,81483.93,15.3,-0.078,6e-05,9.69941]
[1778794760677,38.16,81482.65,15.3,-0.07808,6e-05,9.70631]
[1778794762763,38.16,81478.72,15.3,-0.07831,6e-05,9.72719]
[1778794763763,38.16,81477.18,15.3,-0.07839,6e-05,9.73535]
[1778794764232,38.16,81477.18,15.3,-0.07839,6e-05,9.73535]
[1778794764619,38.16,81477.18,15.3,-0.07839,6e-05,9.73535]
[1778794767456,38.16,81468.68,15.3,-0.07888,6e-05,9.7804]
[1778794769055,38.16,81467.55,15.3,-0.07895,6e-05,9.78619]
[1778794770893,38.16,81471.87,15.3,-0.07869,6e-05,9.76296]
[1778794776445,38.16,81478.78,15.3,-0.07827,6e-05,9.72194]
[1778794779575,38.16,81478.68,15.3,-0.07827,6e-05,9.72246]
[1778794784572,38.16,81478.75,15.3,-0.07827,6e-05,9.72208]
[1778794790543,38.16,81479.89,15.3,-0.0782,6e-05,9.71607]
[1778794795578,38.16,81480.36,15.3,-0.07818,6e-05,9.71364]
[1778794800613,38.16,81479.34,15.3,-0.07823,6e-05,9.71915]
[1778794806655,38.16,81482.02,15.3,-0.07808,6e-05,9.70507]
[1778794809612,38.16,81489.52,15.3,-0.07765,6e-05,9.66539]
[1778794816725,38.16,81493.38,15.3,-0.07744,6e-05,9.64585]
[1778794821760,38.16,81486.32,15.3,-0.07785,6e-05,9.68365]
[1778794826795,38.16,81482.92,15.3,-0.07805,6e-05,9.70206]
[1778794831830,38.16,81482.4,15.3,-0.07805,6e-05,9.7009]
[1778794837872,38.16,81482.27,15.3,-0.07806,6e-05,9.7019]
[1778794842907,38.16,81480.34,15.3,-0.07818,6e-05,9.71242]
[1778794847942,38.17,81480.18,15.3,-0.07819,6e-05,9.71351]
[1778794852977,38.17,81479.62,15.3,-0.07822,6e-05,9.71667]
[1778794858012,38.17,81479.56,15.3,-0.07823,6e-05,9.71717]
[1778794863051,38.17,81476.52,15.3,-0.0784,6e-05,9.73344]
[1778794868086,38.17,81474.89,15.3,-0.0785,6e-05,9.74213]
[1778794870065,38.17,81475.28,15.3,-0.07848,6e-05,9.74007]
[1778794875257,38.17,81474.42,15.3,-0.07853,6e-05,9.74473]
[1778794881179,38.17,81473.56,15.3,-0.07858,6e-05,9.74945]
[1778794886214,38.17,81468.97,15.3,-0.07885,6e-05,9.77397]
[1778794891250,38.17,81460.43,15.3,-0.07931,6e-05,9.81507]
[1778794893036,38.17,81460.31,15.3,-0.07932,6e-05,9.81562]
[1778794894499,38.17,81460.28,15.3,-0.07932,6e-05,9.8157]
[1778794903333,38.16,81459.5,15.3,-0.07935,6e-05,9.81892]
[1778794908368,38.16,81459.22,15.3,-0.07936,6e-05,9.81988]
[1778794909307,38.16,81459.22,15.3,-0.07936,6e-05,9.81988]
[1778794910790,38.16,81463.87,15.3,-0.07909,6e-05,9.79497]
[1778794916424,38.16,81475.37,15.3,-0.07842,6e-05,9.73371]
[1778794923473,38.16,81474.45,15.3,-0.07848,6e-05,9.73869]
[1778794928513,38.16,81474.12,15.3,-0.0785,6e-05,9.74052]
[1778794933548,38.16,81474.27,15.3,-0.07849,6e-05,9.73984]
[1778794938583,38.16,81472.64,15.3,-0.07859,6e-05,9.74865]
[1778794943618,38.16,81472.74,15.3,-0.07858,6e-05,9.74825]
[1778794948653,38.16,81470.27,15.3,-0.07873,6e-05,9.76152]
[1778794949541,38.16,81470.27,15.3,-0.07873,6e-05,9.76152]
[1778794952553,38.16,81465.49,15.3,-0.07897,6e-05,9.78282]
[1778794954610,38.16,81465.46,15.3,-0.07898,6e-05,9.78295]
[1778794960738,38.16,81454.85,15.3,-0.07959,6e-05,9.83904]
[1778794965773,38.16,81453.33,15.3,-0.07967,6e-05,9.84649]
[1778794970809,38.16,81449.83,15.3,-0.07987,6e-05,9.86435]
[1778794975844,38.16,81457.17,15.3,-0.07943,6e-05,9.82422]
[1778794976014,38.16,81457.17,15.3,-0.07943,6e-05,9.82422]
[1778794976664,38.16,81457.17,15.3,-0.07943,6e-05,9.82422]
[1778794978919,38.16,81457.59,15.3,-0.0794,6e-05,9.82166]
[1778794979223,38.16,81457.59,15.3,-0.0794,6e-05,9.82166]
[1778794981336,38.16,81457.54,15.3,-0.0794,6e-05,9.82161]
[1778794981789,38.16,81457.54,15.3,-0.0794,6e-05,9.82161]
[1778794983930,38.16,81459.04,15.3,-0.07931,6e-05,9.81313]
[1778794984088,38.16,81459.04,15.3,-0.07931,6e-05,9.81313]
[1778794989942,38.15,81458.57,15.3,-0.07932,6e-05,9.81444]
[1778794996991,38.15,81459.39,15.3,-0.07926,6e-05,9.80903]
[1778795002026,38.15,81462.08,15.3,-0.0791,6e-05,9.79398]
[1778795003556,38.15,81462.08,15.3,-0.0791,6e-05,9.79398]
[1778795004971,38.15,81464.78,15.3,-0.07894,6e-05,9.77937]
[1778795010082,38.15,81466.4,15.3,-0.07884,6e-05,9.77023]
[1778795015302,38.15,81470.74,15.3,-0.07856,6e-05,9.74281]
[1778795016342,38.15,81469.9,15.3,-0.0786,6e-05,9.74727]
[1778795018538,38.15,81469.96,15.3,-0.0786,6e-05,9.74693]
[1778795025190,38.15,81470.57,15.3,-0.07856,6e-05,9.7436]
[1778795029696,38.15,81470.72,15.3,-0.07856,6e-05,9.74278]
[1778795035260,38.15,81479.94,15.3,-0.07803,6e-05,9.69396]
[1778795036829,38.15,81479.94,15.3,-0.07803,6e-05,9.69396]
[1778795042310,38.15,81480.25,15.3,-0.07801,6e-05,9.69278]
[1778795047347,38.15,81481.22,15.3,-0.07796,6e-05,9.68796]
[1778795049891,38.15,81480.6,15.3,-0.078,6e-05,9.69131]
[1778795054211,38.15,81477.12,15.3,-0.0782,6e-05,9.71005]
[1778795054653,38.15,81477.12,15.3,-0.0782,6e-05,9.71005]
[1778795058713,38.15,81473.39,15.3,-0.07842,6e-05,9.72991]
[1778795059346,38.15,81464.72,15.3,-0.07892,6e-05,9.77604]
[1778795059894,38.15,81464.72,15.3,-0.07892,6e-05,9.77604]
[1778795064336,38.15,81459.38,15.3,-0.07922,6e-05,9.80375]
[1778795065615,38.15,81459.37,15.3,-0.07922,6e-05,9.80369]
[1778795073529,38.15,81458.94,15.3,-0.0792,6e-05,9.80079]
[1778795078564,38.15,81447.56,15.3,-0.07986,6e-05,9.86098]
[1778795083599,38.14,81447.15,15.3,-0.07988,6e-05,9.86219]
[1778795088634,38.14,81453.66,15.3,-0.07948,6e-05,9.82644]
[1778795093669,38.14,81454.51,15.3,-0.07943,6e-05,9.8213]
[1778795098704,38.14,81454.35,15.3,-0.07943,6e-05,9.82157]
[1778795103739,38.14,81455.04,15.3,-0.07939,6e-05,9.81732]
[1778795108774,38.14,81458.78,15.3,-0.07916,6e-05,9.79688]
[1778795109133,38.14,81458.78,15.3,-0.07916,6e-05,9.79688]
[1778795114816,38.14,81457.68,15.3,-0.07922,6e-05,9.80232]
[1778795119851,38.14,81457.61,15.3,-0.07922,6e-05,9.80234]
[1778795124887,38.13,81458.62,15.3,-0.07916,6e-05,9.79658]
[1778795129922,38.13,81455.86,15.3,-0.07932,6e-05,9.81097]
[1778795134958,38.13,81454.16,15.3,-0.07938,6e-05,9.81549]
[1778795139993,38.13,81453.76,15.3,-0.0794,6e-05,9.81723]
[1778795146035,38.13,81453.47,15.3,-0.07941,6e-05,9.81827]
[1778795152078,38.13,81453.29,15.3,-0.07942,6e-05,9.81872]
[1778795157113,38.13,81453.33,15.3,-0.07941,6e-05,9.81799]
[1778795162565,38.13,81453.11,15.3,-0.07942,6e-05,9.81882]
[1778795163641,38.13,81453.11,15.3,-0.07942,6e-05,9.81873]
[1778795169197,38.13,81453.11,15.3,-0.07941,6e-05,9.81813]
[1778795174232,38.13,81447.72,15.3,-0.07972,6e-05,9.84649]
[1778795179628,38.13,81446.93,15.3,-0.07976,6e-05,9.85019]
[1778795185309,38.12,81441.24,15.3,-0.08009,6e-05,9.87972]
[1778795190347,38.12,81432.0,15.3,-0.08062,6e-05,9.92824]
[1778795192378,38.12,81432.01,15.3,-0.08059,6e-05,9.92378]
[1778795192403,38.12,81430.39,15.3,-0.08068,6e-05,9.93222]
[1778795193275,38.12,81430.39,15.3,-0.08068,6e-05,9.93222]
[1778795193368,38.12,81429.55,15.3,-0.08073,6e-05,9.93689]
[1778795194590,38.12,81429.55,15.3,-0.08073,6e-05,9.93689]
[1778795194687,38.12,81433.05,15.3,-0.08052,6e-05,9.9178]
[1778795196083,38.12,81433.05,15.3,-0.08052,6e-05,9.9178]
[1778795196499,38.12,81434.58,15.3,-0.08043,6e-05,9.90976]
[1778795198555,38.12,81436.68,15.3,-0.08031,6e-05,9.89887]
[1778795198656,38.12,81436.51,15.3,-0.08033,6e-05,9.89998]
[1778795205479,38.12,81431.06,15.3,-0.08063,6e-05,9.92797]
[1778795205798,38.12,81431.06,15.3,-0.08063,6e-05,9.92797]
[1778795206276,38.12,81431.02,15.3,-0.08063,6e-05,9.92761]
[1778795206468,38.12,81428.91,15.3,-0.08075,6e-05,9.93866]
[1778795209373,38.12,81428.14,15.3,-0.0808,6e-05,9.94302]
[1778795209489,38.12,81428.21,15.3,-0.0808,6e-05,9.94275]
[1778795214526,38.11,81429.34,15.3,-0.08071,6e-05,9.93506]
[1778795220568,38.11,81429.39,15.3,-0.08069,6e-05,9.93287]
[1778795225603,38.11,81429.32,15.3,-0.08067,6e-05,9.93161]
[1778795226600,38.11,81429.32,15.3,-0.08067,6e-05,9.93161]
[1778795226944,38.11,81429.32,15.3,-0.08067,6e-05,9.93161]
[1778795232656,38.1,81429.17,15.3,-0.08066,6e-05,9.93007]
[1778795238699,38.1,81429.07,15.3,-0.08064,6e-05,9.92856]
[1778795243733,38.1,81429.33,15.3,-0.08061,6e-05,9.92546]
[1778795248768,38.09,81428.88,15.3,-0.08062,6e-05,9.92619]
[1778795253803,38.09,81428.7,15.3,-0.08058,6e-05,9.92132]
[1778795258166,38.09,81428.17,15.3,-0.0806,6e-05,9.92284]
[1778795264881,38.08,81428.09,15.3,-0.08058,6e-05,9.92098]
[1778795269916,38.08,81427.96,15.3,-0.08057,6e-05,9.92006]
[1778795274951,38.07,81428.2,15.3,-0.08054,6e-05,9.91718]
[1778795283007,38.07,81427.63,15.3,-0.08054,6e-05,9.91774]
[1778795293080,38.06,81427.74,15.3,-0.0805,6e-05,9.91405]
[1778795298115,38.06,81428.39,15.3,-0.08045,6e-05,9.90904]
[1778795303150,38.06,81428.01,15.3,-0.08045,6e-05,9.90961]
[1778795308185,38.05,81427.37,15.3,-0.08048,6e-05,9.91157]
[1778795313220,38.05,81427.31,15.3,-0.08044,6e-05,9.90628]
[1778795318255,38.05,81427.29,15.3,-0.08042,6e-05,9.90496]
[1778795323291,38.05,81427.34,15.3,-0.0804,6e-05,9.903]
[1778795326177,38.05,81427.44,15.3,-0.08039,6e-05,9.90218]
[1778795327528,38.04,81427.26,15.3,-0.0804,6e-05,9.9026]
[1778795333361,38.04,81419.73,15.3,-0.08082,6e-05,9.94095]
[1778795338397,38.04,81419.69,15.3,-0.0808,6e-05,9.93958]
[1778795343432,38.03,81417.16,15.3,-0.08094,6e-05,9.95162]
[1778795348467,38.03,81416.55,15.3,-0.08096,6e-05,9.9533]
[1778795353502,38.03,81422.1,15.3,-0.08061,6e-05,9.92175]
[1778795357709,38.03,81429.37,15.3,-0.08017,6e-05,9.88187]
[1778795363572,38.02,81437.43,15.3,-0.07968,6e-05,9.8373]
[1778795365612,38.02,81437.46,15.3,-0.07968,6e-05,9.83698]
[1778795368364,38.02,81438.04,15.3,-0.07964,6e-05,9.8337]
[1778795372205,38.02,81440.11,15.3,-0.07951,6e-05,9.82178]
[1778795373697,38.02,81440.16,15.3,-0.07948,6e-05,9.81722]
[1778795376419,38.02,81440.28,15.3,-0.07947,6e-05,9.81597]
[1778795376651,38.02,81440.28,15.3,-0.07947,6e-05,9.81597]
[1778795377364,38.02,81440.44,15.3,-0.07945,6e-05,9.81497]
[1778795382736,38.02,81443.63,15.3,-0.07926,6e-05,9.79705]
[1778795387855,38.02,81447.71,15.3,-0.07902,6e-05,9.77478]
[1778795393352,38.01,81440.08,15.3,-0.07946,6e-05,9.81513]
[1778795394469,38.01,81438.39,15.3,-0.07955,6e-05,9.82405]
[1778795395580,38.01,81438.39,15.3,-0.07955,6e-05,9.82388]
[1778795396874,38.01,81438.32,15.3,-0.07955,6e-05,9.8241]
[1778795398799,38.01,81438.1,15.3,-0.07956,6e-05,9.82495]
[1778795399070,38.01,81438.1,15.3,-0.07956,6e-05,9.82495]
[1778795403256,38.01,81434.64,15.3,-0.07976,6e-05,9.84285]
[1778795408310,38.01,81431.39,15.3,-0.07994,6e-05,9.85931]
[1778795418336,38.0,81423.69,15.3,-0.08037,6e-05,9.89796]
[1778795420526,38.0,81421.52,15.3,-0.08049,6e-05,9.90912]
[1778795424589,38.0,81409.32,15.3,-0.0812,6e-05,9.97354]
[1778795431084,38.0,81409.14,15.3,-0.08115,6e-05,9.96768]
[1778795435894,37.99,81403.32,15.3,-0.08148,6e-05,9.99764]
[1778795437531,37.99,81403.06,15.3,-0.08149,6e-05,9.99821]
[1778795443168,37.99,81401.95,15.3,-0.08153,6e-05,10.00171]
[1778795448203,37.98,81399.39,15.3,-0.08166,6e-05,10.01346]
[1778795453238,37.98,81399.15,15.3,-0.08165,6e-05,10.01261]
[1778795457287,37.97,81399.58,15.3,-0.08161,6e-05,10.00901]
[1778795457295,37.97,81399.58,15.3,-0.08161,6e-05,10.00901]
[1778795459280,37.97,81415.67,15.3,-0.08064,6e-05,9.92075]
[1778795461499,37.97,81419.52,15.3,-0.0804,6e-05,9.89935]
[1778795467297,37.97,81421.74,15.3,-0.08026,6e-05,9.88611]
[1778795470427,37.97,81422.39,15.3,-0.08021,6e-05,9.88156]
[1778795470716,37.97,81422.39,15.3,-0.08021,6e-05,9.88156]
[1778795472931,37.97,81422.89,15.3,-0.08017,6e-05,9.87833]
[1778795478848,37.96,81422.94,15.3,-0.08015,6e-05,9.87667]
[1778795484546,37.96,81423.07,15.3,-0.08012,6e-05,9.87401]
[1778795485023,37.96,81423.07,15.3,-0.08012,6e-05,9.87401]
[1778795487038,37.96,81424.61,15.3,-0.08003,6e-05,9.86517]
[1778795493082,37.95,81427.31,15.3,-0.07982,6e-05,9.84499]
[1778795496631,37.95,81428.04,15.3,-0.07977,6e-05,9.84011]
[1778795496696,37.95,81428.04,15.3,-0.07977,6e-05,9.84011]
[1778795499183,37.95,81428.82,15.3,-0.07972,6e-05,9.83545]
[1778795499213,37.95,81428.82,15.3,-0.07972,6e-05,9.83545]
[1778795499976,37.95,81431.55,15.3,-0.07956,6e-05,9.82056]
[1778795500795,37.95,81430.25,15.3,-0.07963,6e-05,9.82734]
[1778795504371,37.95,81429.36,15.3,-0.07968,6e-05,9.83148]
[1778795504374,37.95,81429.36,15.3,-0.07968,6e-05,9.83148]
[1778795509630,37.95,81428.92,15.3,-0.07969,6e-05,9.83236]
[1778795514564,37.94,81429.14,15.3,-0.07966,6e-05,9.83035]
[1778795515730,37.94,81429.12,15.3,-0.07966,6e-05,9.83025]
[1778795518872,37.94,81429.17,15.3,-0.07966,6e-05,9.82957]
[1778795524743,37.94,81427.57,15.3,-0.07973,6e-05,9.83648]
[1778795530192,37.94,81427.34,15.3,-0.07974,6e-05,9.83706]
[1778795535820,37.94,81427.19,15.3,-0.07973,6e-05,9.83606]
[1778795540855,37.93,81426.98,15.3,-0.07973,6e-05,9.83606]
[1778795545892,37.93,81426.68,15.3,-0.07973,6e-05,9.83654]
[1778795550925,37.93,81426.7,15.3,-0.07972,6e-05,9.83536]
[1778795556967,37.93,81428.38,15.3,-0.07958,6e-05,9.82105]
[1778795562002,37.92,81426.49,15.3,-0.07968,6e-05,9.83025]
[1778795567037,37.92,81426.9,15.3,-0.07965,6e-05,9.827]
[1778795568907,37.92,81426.97,15.3,-0.07964,6e-05,9.82642]
[1778795569051,37.92,81426.84,15.3,-0.07964,6e-05,9.82692]
[1778795570976,37.92,81426.84,15.3,-0.07964,6e-05,9.82692]
[1778795570979,37.92,81426.84,15.3,-0.07964,6e-05,9.82692]
[1778795571065,37.92,81426.83,15.3,-0.07963,6e-05,9.82578]
[1778795577107,37.92,81426.63,15.3,-0.07963,6e-05,9.82564]
[1778795582156,37.91,81426.76,15.3,-0.07961,6e-05,9.82394]
[1778795588198,37.91,81426.74,15.3,-0.0796,6e-05,9.82289]
[1778795593234,37.91,81428.53,15.3,-0.07949,6e-05,9.81235]
[1778795598269,37.91,81427.86,15.3,-0.07952,6e-05,9.81509]
[1778795603304,37.91,81427.25,15.3,-0.07954,6e-05,9.8175]
[1778795608339,37.91,81426.78,15.3,-0.07956,6e-05,9.81914]
[1778795613374,37.9,81426.97,15.3,-0.07951,6e-05,9.81318]
[1778795616377,37.9,81426.96,15.3,-0.07951,6e-05,9.81296]
[1778795616395,37.9,81427.3,15.3,-0.07949,6e-05,9.81101]
[1778795618445,37.9,81427.3,15.3,-0.07949,6e-05,9.81101]
[1778795618503,37.9,81427.34,15.3,-0.07948,6e-05,9.80976]
[1778795626465,37.9,81427.32,15.3,-0.07946,6e-05,9.80863]
[1778795636536,37.9,81427.35,15.3,-0.07945,6e-05,9.80766]
[1778795641571,37.9,81427.54,15.3,-0.07944,6e-05,9.80632]
[1778795646607,37.9,81433.96,15.3,-0.07906,6e-05,9.77161]
[1778795651641,37.9,81434.21,15.3,-0.07904,6e-05,9.77014]
[1778795653530,37.9,81434.21,15.3,-0.07904,6e-05,9.77014]
[1778795663726,37.89,81434.61,15.3,-0.07901,6e-05,9.76721]
[1778795668913,37.89,81433.62,15.3,-0.07906,6e-05,9.77211]
[1778795669363,37.89,81434.83,15.3,-0.07899,6e-05,9.76551]
[1778795675373,37.89,81446.15,15.3,-0.07828,6e-05,9.69868]
[1778795675838,37.89,81446.32,15.3,-0.07827,6e-05,9.6974]
[1778795678300,37.89,81452.2,15.3,-0.07792,6e-05,9.66527]
[1778795683869,37.88,81454.62,15.3,-0.07776,6e-05,9.65029]
[1778795688904,37.88,81454.62,15.3,-0.07774,6e-05,9.64892]
[1778795690671,37.88,81455.94,15.3,-0.07766,6e-05,9.64162]
[1778795690676,37.88,81455.94,15.3,-0.07766,6e-05,9.64162]
[1778795690922,37.88,81456.36,15.3,-0.07764,6e-05,9.63912]
[1778795695957,37.88,81457.32,15.3,-0.07759,6e-05,9.63476]
[1778795700999,37.88,81457.49,15.3,-0.07758,6e-05,9.63449]
[1778795701271,37.88,81457.49,15.3,-0.07758,6e-05,9.63449]
[1778795701540,37.88,81457.49,15.3,-0.07758,6e-05,9.63449]
[1778795702286,37.88,81455.1,15.3,-0.07772,6e-05,9.6474]
[1778795702324,37.88,81455.1,15.3,-0.07772,6e-05,9.6474]
[1778795702584,37.88,81455.1,15.3,-0.07772,6e-05,9.6474]
[1778795702598,37.88,81442.22,15.3,-0.07847,6e-05,9.71639]
[1778795703217,37.88,81442.22,15.3,-0.07847,6e-05,9.71639]
[1778795704267,37.88,81435.94,15.3,-0.07884,6e-05,9.75008]
[1778795707113,37.88,81431.78,15.3,-0.07908,6e-05,9.7723]
[1778795708743,37.88,81431.85,15.3,-0.07908,6e-05,9.77188]
[1778795709533,37.88,81431.85,15.3,-0.07908,6e-05,9.77188]
[1778795710576,37.88,81431.85,15.3,-0.07908,6e-05,9.77178]
[1778795715639,37.88,81431.45,15.3,-0.0791,6e-05,9.77365]
[1778795717199,37.88,81431.4,15.3,-0.0791,6e-05,9.7738]
[1778795717780,37.88,81431.41,15.3,-0.0791,6e-05,9.77368]
[1778795723179,37.88,81428.45,15.3,-0.07927,6e-05,9.78915]
[1778795723832,37.88,81428.45,15.3,-0.07927,6e-05,9.78915]
[1778795724741,37.88,81428.45,15.3,-0.07927,6e-05,9.78906]
[1778795724805,37.88,81428.45,15.3,-0.07927,6e-05,9.78906]
[1778795725853,37.88,81428.44,15.3,-0.07927,6e-05,9.78902]
[1778795725864,37.88,81428.44,15.3,-0.07927,6e-05,9.78902]
[1778795730340,37.88,81428.43,15.3,-0.07926,6e-05,9.78867]
[1778795731669,37.88,81428.1,15.3,-0.07928,6e-05,9.79033]
[1778795737277,37.88,81429.36,15.3,-0.07917,6e-05,9.77872]
[1778795738645,37.88,81429.36,15.3,-0.07917,6e-05,9.77872]
[1778795739934,37.88,81431.4,15.3,-0.07905,6e-05,9.76757]
[1778795740629,37.88,81431.4,15.3,-0.07905,6e-05,9.76757]
[1778795748270,37.88,81432.24,15.3,-0.07899,6e-05,9.76244]
[1778795753405,37.87,81427.86,15.3,-0.07924,6e-05,9.78542]
[1778795758440,37.87,81426.92,15.3,-0.07929,6e-05,9.78987]
[1778795763475,37.87,81426.44,15.3,-0.07931,6e-05,9.79182]
[1778795768107,37.87,81422.83,15.3,-0.07952,6e-05,9.81071]
[1778795768392,37.87,81422.83,15.3,-0.07952,6e-05,9.81071]
[1778795772297,37.87,81410.49,15.3,-0.08024,6e-05,9.87642]
[1778795773767,37.87,81409.25,15.3,-0.08031,6e-05,9.88261]
[1778795774107,37.87,81409.25,15.3,-0.08031,6e-05,9.88261]
[1778795779587,37.87,81408.72,15.3,-0.08033,6e-05,9.88391]
[1778795784623,37.86,81409.6,15.3,-0.08026,6e-05,9.87789]
[1778795791671,37.86,81409.31,15.3,-0.08023,6e-05,9.87359]
[1778795796706,37.86,81410.08,15.3,-0.08017,6e-05,9.86822]
[1778795801741,37.85,81412.92,15.3,-0.07999,6e-05,9.8518]
[1778795806776,37.85,81413.74,15.3,-0.07993,6e-05,9.84618]
[1778795811811,37.85,81413.56,15.3,-0.07993,6e-05,9.84617]
[1778795816846,37.85,81413.76,15.3,-0.07991,6e-05,9.8441]
[1778795821881,37.85,81414.16,15.3,-0.07987,6e-05,9.84095]
[1778795826917,37.84,81402.46,15.3,-0.08056,6e-05,9.90307]
[1778795831952,37.84,81400.8,15.3,-0.08064,6e-05,9.91059]
[1778795837602,37.84,81400.65,15.3,-0.08064,6e-05,9.91052]
[1778795838313,37.84,81400.66,15.3,-0.08063,6e-05,9.90989]
[1778795840431,37.84,81400.66,15.3,-0.08063,6e-05,9.9096]
[1778795841017,37.84,81384.03,15.3,-0.08162,6e-05,9.99896]
[1778795846963,37.83,81382.73,15.3,-0.08168,6e-05,10.00473]
[1778795847026,37.83,81382.73,15.3,-0.08168,6e-05,10.00473]
[1778795850768,37.83,81382.97,15.3,-0.08164,6e-05,10.00133]
[1778795851105,37.83,81384.22,15.3,-0.08156,6e-05,9.99413]
[1778795851447,37.83,81396.33,15.3,-0.0808,6e-05,9.92382]
[1778795854124,37.83,81401.29,15.3,-0.0805,6e-05,9.89641]
[1778795854936,37.83,81401.48,15.3,-0.08049,6e-05,9.89514]
[1778795855128,37.83,81401.48,15.3,-0.08049,6e-05,9.89514]
[1778795858144,37.83,81401.54,15.3,-0.08048,6e-05,9.89457]
[1778795863506,37.82,81399.47,15.3,-0.08059,6e-05,9.90406]
[1778795869215,37.82,81392.47,15.3,-0.08098,6e-05,9.94004]
[1778795875257,37.81,81392.31,15.3,-0.08097,6e-05,9.93911]
[1778795881299,37.81,81392.69,15.3,-0.08093,6e-05,9.93529]
[1778795893385,37.8,81392.62,15.3,-0.0809,6e-05,9.93198]
[1778795899443,37.8,81392.64,15.3,-0.08087,6e-05,9.92992]
[1778795904478,37.8,81392.24,15.3,-0.08088,6e-05,9.93043]
[1778795910521,37.79,81390.59,15.3,-0.08096,6e-05,9.93738]
[1778795915555,37.79,81388.19,15.3,-0.08105,6e-05,9.94456]
[1778795919693,37.79,81388.31,15.3,-0.08103,6e-05,9.94292]
[1778795924795,37.78,81378.88,15.3,-0.08158,6e-05,9.99237]
[1778795926868,37.78,81375.54,15.3,-0.08177,6e-05,10.00979]
[1778795926914,37.78,81374.34,15.3,-0.08184,6e-05,10.01594]
[1778795927294,37.78,81374.34,15.3,-0.08184,6e-05,10.01594]
[1778795929653,37.78,81387.47,15.3,-0.08104,6e-05,9.94336]
[1778795934688,37.78,81400.89,15.3,-0.08022,6e-05,9.86918]
[1778795939723,37.77,81397.82,15.3,-0.08039,6e-05,9.88473]
[1778795944759,37.77,81397.93,15.3,-0.08038,6e-05,9.883]
[1778795949795,37.77,81398.91,15.3,-0.08031,6e-05,9.87657]
[1778795954829,37.77,81402.08,15.3,-0.0801,6e-05,9.85829]
[1778795959864,37.77,81398.07,15.3,-0.08033,6e-05,9.87897]
[1778795964284,37.76,81399.68,15.3,-0.08023,6e-05,9.86931]
[1778795967020,37.76,81399.78,15.3,-0.08022,6e-05,9.86829]
[1778795972203,37.76,81399.81,15.3,-0.0802,6e-05,9.8669]
[1778795977990,37.76,81398.61,15.3,-0.08022,6e-05,9.86742]
[1778795983155,37.76,81398.76,15.3,-0.08021,6e-05,9.86638]
[1778795989068,37.75,81398.58,15.3,-0.0802,6e-05,9.86522]
[1778795994103,37.75,81393.86,15.3,-0.08047,6e-05,9.88976]
[1778795999138,37.75,81394.66,15.3,-0.08041,6e-05,9.8843]
[1778796000447,37.75,81394.66,15.3,-0.08041,6e-05,9.8843]
[1778796001043,37.75,81394.61,15.3,-0.08041,6e-05,9.88435]
[1778796001895,37.75,81394.61,15.3,-0.08041,6e-05,9.88435]
[1778796002583,37.75,81399.85,15.3,-0.0801,6e-05,9.85595]
[1778796005594,37.75,81395.3,15.3,-0.08036,6e-05,9.87982]
[1778796007363,37.74,81392.75,15.3,-0.08051,6e-05,9.8932]
[1778796012640,37.74,81395.68,15.3,-0.08032,6e-05,9.87613]
[1778796014596,37.74,81401.26,15.3,-0.07998,6e-05,9.84552]
[1778796015151,37.74,81401.6,15.3,-0.07996,6e-05,9.84352]
[1778796015892,37.74,81401.6,15.3,-0.07996,6e-05,9.84352]
[1778796016184,37.74,81401.69,15.3,-0.07995,6e-05,9.84288]
[1778796018660,37.74,81417.71,15.3,-0.079,6e-05,9.75612]
[1778796019694,37.74,81416.89,15.3,-0.07905,6e-05,9.76052]
[1778796021846,37.74,81408.58,15.3,-0.07954,6e-05,9.80526]
[1778796023133,37.74,81404.75,15.3,-0.07977,6e-05,9.82578]
[1778796028370,37.74,81400.8,15.3,-0.07999,6e-05,9.84638]
[1778796033405,37.74,81395.39,15.3,-0.08028,6e-05,9.87081]
[1778796038440,37.74,81395.24,15.3,-0.08028,6e-05,9.87072]
[1778796043475,37.73,81395.89,15.3,-0.08023,6e-05,9.86626]
[1778796046228,37.73,81395.45,15.3,-0.08025,6e-05,9.86826]
[1778796048011,37.73,81401.8,15.3,-0.07987,6e-05,9.83366]
[1778796050065,37.73,81404.63,15.3,-0.0797,6e-05,9.81795]
[1778796055559,37.73,81402.57,15.3,-0.07981,6e-05,9.82822]
[1778796060594,37.73,81403.06,15.3,-0.07977,6e-05,9.82484]
[1778796061053,37.73,81403.06,15.3,-0.07977,6e-05,9.82484]
[1778796061067,37.73,81403.06,15.3,-0.07977,6e-05,9.82484]
[1778796067052,37.73,81393.31,15.3,-0.08034,6e-05,9.87665]
[1778796070399,37.72,81386.03,15.3,-0.08077,6e-05,9.91547]
[1778796070664,37.72,81380.27,15.3,-0.08111,6e-05,9.94651]
[1778796072979,37.72,81373.7,15.3,-0.08151,6e-05,9.98204]
[1778796074437,37.72,81369.45,15.3,-0.08176,6e-05,10.00458]
[1778796079727,37.72,81361.16,15.3,-0.08226,6e-05,10.04942]
[1778796081927,37.72,81356.75,15.3,-0.08252,6e-05,10.0735]
[1778796082420,37.72,81352.07,15.3,-0.08281,6e-05,10.09904]
[1778796083405,37.72,81351.59,15.3,-0.08283,6e-05,10.10116]
[1778796088790,37.72,81350.76,15.3,-0.08287,6e-05,10.10475]
[1778796093268,37.72,81350.43,15.3,-0.08285,6e-05,10.10171]
[1778796094424,37.72,81350.42,15.3,-0.08285,6e-05,10.1016]
[1778796097093,37.72,81344.01,15.3,-0.08324,6e-05,10.1362]
[1778796097402,37.72,81344.01,15.3,-0.08324,6e-05,10.1362]
[1778796098187,37.71,81343.97,15.3,-0.08324,6e-05,10.1362]
[1778796098272,37.71,81343.97,15.3,-0.08324,6e-05,10.1362]
[1778796099438,37.71,81353.42,15.3,-0.08266,6e-05,10.0841]
[1778796103746,37.71,81362.18,15.3,-0.08212,6e-05,10.03571]
[1778796104688,37.71,81362.33,15.3,-0.08211,6e-05,10.0348]
[1778796107088,37.71,81370.59,15.3,-0.08161,6e-05,9.98952]
[1778796112966,37.71,81376.15,15.3,-0.08127,6e-05,9.95935]
[1778796118001,37.71,81375.93,15.3,-0.08129,6e-05,9.96076]
[1778796120948,37.71,81378.47,15.3,-0.08114,6e-05,9.94702]
[1778796121082,37.71,81378.47,15.3,-0.08114,6e-05,9.94702]
[1778796127198,37.72,81386.36,15.3,-0.08067,6e-05,9.90485]
[1778796128073,37.72,81386.31,15.3,-0.08068,6e-05,9.90526]
[1778796133111,37.71,81379.73,15.3,-0.08105,6e-05,9.93942]
[1778796138144,37.71,81379.56,15.3,-0.08104,6e-05,9.93833]
[1778796143179,37.71,81380.01,15.3,-0.081,6e-05,9.93431]
[1778796146210,37.7,81393.6,15.3,-0.08018,6e-05,9.85959]
[1778796147144,37.7,81393.6,15.3,-0.08018,6e-05,9.85959]
[1778796147217,37.7,81388.75,15.3,-0.08046,6e-05,9.88574]
[1778796152240,37.7,81376.68,15.3,-0.08117,6e-05,9.94788]
[1778796153470,37.7,81375.42,15.3,-0.08124,6e-05,9.95486]
[1778796153718,37.7,81375.42,15.3,-0.08124,6e-05,9.95486]
[1778796154113,37.7,81375.42,15.3,-0.08124,6e-05,9.95486]
[1778796154266,37.71,81368.81,15.3,-0.08164,6e-05,9.99114]
[1778796158186,37.71,81365.98,15.3,-0.08183,6e-05,10.0079]
[1778796160915,37.71,81365.44,15.3,-0.08187,6e-05,10.01166]
[1778796161014,37.71,81364.94,15.3,-0.08191,6e-05,10.01479]
[1778796166848,37.71,81367.28,15.3,-0.08176,6e-05,10.00193]
[1778796168201,37.71,81369.25,15.3,-0.08164,6e-05,9.99115]
[1778796171273,37.71,81374.02,15.3,-0.08136,6e-05,9.96516]
[1778796171737,37.71,81374.02,15.3,-0.08136,6e-05,9.96516]
[1778796175290,37.71,81375.61,15.3,-0.08126,6e-05,9.95657]
[1778796175416,37.71,81390.73,15.3,-0.08035,6e-05,9.87441]
[1778796176385,37.71,81390.73,15.3,-0.08035,6e-05,9.87441]
[1778796176755,37.71,81390.73,15.3,-0.08035,6e-05,9.87441]
[1778796185486,37.71,81397.07,15.3,-0.07995,6e-05,9.83773]
[1778796190655,37.7,81397.82,15.3,-0.0799,6e-05,9.83296]
[1778796196564,37.7,81392.59,15.3,-0.0802,6e-05,9.85994]
[1778796201599,37.7,81390.65,15.3,-0.0803,6e-05,9.86938]
[1778796204555,37.7,81385.25,15.3,-0.08062,6e-05,9.89822]
[1778796204562,37.7,81385.25,15.3,-0.08062,6e-05,9.89822]
[1778796204725,37.7,81385.25,15.3,-0.08062,6e-05,9.89822]
[1778796209919,37.7,81388.61,15.3,-0.0804,6e-05,9.87872]
[1778796211145,37.7,81387.57,15.3,-0.08046,6e-05,9.88414]
[1778796216708,37.69,81394.55,15.3,-0.08,6e-05,9.84066]
[1778796221743,37.69,81382.93,15.3,-0.08068,6e-05,9.90268]
[1778796227785,37.69,81382.99,15.3,-0.08066,6e-05,9.9009]
[1778796232820,37.69,81382.39,15.3,-0.08069,6e-05,9.90304]
[1778796237855,37.68,81381.94,15.3,-0.0807,6e-05,9.90442]
[1778796242890,37.68,81379.45,15.3,-0.08084,6e-05,9.9169]
[1778796247925,37.68,81380.27,15.3,-0.08078,6e-05,9.91125]
[1778796252960,37.68,81381.92,15.3,-0.08067,6e-05,9.90109]
[1778796257995,37.67,81387.94,15.3,-0.0803,6e-05,9.86733]
[1778796263030,37.67,81394.03,15.3,-0.07993,6e-05,9.83358]
[1778796268275,37.67,81386.03,15.3,-0.0804,6e-05,9.87626]
[1778796269072,37.67,81382.17,15.3,-0.08062,6e-05,9.89705]
[1778796274108,37.67,81379.34,15.3,-0.08077,6e-05,9.90917]
[1778796279143,37.67,81378.82,15.3,-0.08081,6e-05,9.91284]
[1778796279285,37.67,81378.82,15.3,-0.08081,6e-05,9.91284]
[1778796280150,37.68,81378.77,15.3,-0.08082,6e-05,9.91328]
[1778796285186,37.67,81376.09,15.3,-0.08097,6e-05,9.92653]
[1778796289214,37.67,81390.67,15.3,-0.08008,6e-05,9.84612]
[1778796294249,37.67,81392.67,15.3,-0.07995,6e-05,9.83451]
[1778796299288,37.67,81397.03,15.3,-0.07969,6e-05,9.81023]
[1778796301179,37.67,81399.64,15.3,-0.07953,6e-05,9.79597]
[1778796306335,37.67,81404.2,15.3,-0.07925,6e-05,9.77082]
[1778796309135,37.67,81403.76,15.3,-0.07928,6e-05,9.7732]
[1778796309462,37.67,81403.08,15.3,-0.07932,6e-05,9.77679]
[1778796311047,37.67,81402.9,15.3,-0.07933,6e-05,9.77772]
[1778796314925,37.67,81414.21,15.3,-0.07866,6e-05,9.71659]
[1778796315810,37.67,81413.3,15.3,-0.07872,6e-05,9.72154]
[1778796315959,37.67,81413.3,15.3,-0.07872,6e-05,9.72154]
[1778796319165,37.67,81421.09,15.3,-0.07826,6e-05,9.67973]
[1778796320256,37.67,81418.18,15.3,-0.07843,6e-05,9.69549]
[1778796325289,37.67,81419.88,15.3,-0.07834,6e-05,9.68674]
[1778796326798,37.67,81429.29,15.3,-0.07779,6e-05,9.63632]
[1778796332070,37.67,81426.22,15.3,-0.07797,6e-05,9.65346]
[1778796333090,37.67,81425.19,15.3,-0.07801,6e-05,9.65499]
[1778796338559,37.67,81428.97,15.3,-0.07779,6e-05,9.63559]
[1778796343542,37.67,81434.45,15.3,-0.07748,6e-05,9.60688]
[1778796348629,37.67,81429.58,15.3,-0.07777,6e-05,9.63384]
[1778796353616,37.67,81424.13,15.3,-0.0781,6e-05,9.6636]
[1778796359706,37.68,81421.85,15.3,-0.07824,6e-05,9.67629]
[1778796362527,37.68,81419.43,15.3,-0.07838,6e-05,9.68944]
[1778796362864,37.68,81432.92,15.3,-0.07759,6e-05,9.617]
[1778796363426,37.68,81432.92,15.3,-0.07759,6e-05,9.617]
[1778796363620,37.68,81432.92,15.3,-0.07759,6e-05,9.617]
[1778796365480,37.68,81441.25,15.3,-0.0771,6e-05,9.57197]
[1778796370788,37.67,81448.34,15.3,-0.07668,6e-05,9.53324]
[1778796375528,37.67,81449.38,15.3,-0.07662,6e-05,9.52728]
[1778796380859,37.67,81448.89,15.3,-0.07664,6e-05,9.52935]
[1778796385542,37.67,81449.27,15.3,-0.07662,6e-05,9.52702]
[1778796391936,37.67,81456.42,15.3,-0.07618,6e-05,9.48469]
[1778796396971,37.67,81452.23,15.3,-0.07642,6e-05,9.50707]
[1778796398102,37.67,81452.23,15.3,-0.07642,6e-05,9.50707]
[1778796398948,37.67,81448.98,15.3,-0.0766,6e-05,9.52439]
[1778796405343,37.67,81447.52,15.3,-0.07669,6e-05,9.53192]
[1778796410640,37.67,81452.89,15.3,-0.07638,6e-05,9.5032]
[1778796411633,37.67,81451.71,15.3,-0.07644,6e-05,9.5095]
[1778796417112,37.67,81440.05,15.3,-0.07712,6e-05,9.57162]
[1778796422147,37.67,81437.27,15.3,-0.07727,6e-05,9.586]
[1778796426441,37.67,81437.46,15.3,-0.07726,6e-05,9.58463]
[1778796426465,37.67,81437.49,15.3,-0.07725,6e-05,9.58436]
[1778796427182,37.67,81429.35,15.3,-0.07773,6e-05,9.62789]
[1778796427603,37.67,81429.35,15.3,-0.07773,6e-05,9.62789]
[1778796428207,37.67,81429.35,15.3,-0.07773,6e-05,9.62789]
[1778796430564,37.67,81424.84,15.3,-0.078,6e-05,9.65271]
[1778796431207,37.67,81424.84,15.3,-0.078,6e-05,9.65271]
[1778796431530,37.67,81424.7,15.3,-0.07801,6e-05,9.65364]
[1778796434435,37.67,81417.21,15.3,-0.07845,6e-05,9.69428]
[1778796435542,37.67,81414.11,15.3,-0.07863,6e-05,9.71121]
[1778796436193,37.67,81414.11,15.3,-0.07863,6e-05,9.71121]
[1778796445308,37.67,81405.55,15.3,-0.07914,6e-05,9.75783]
[1778796448603,37.67,81405.45,15.3,-0.07915,6e-05,9.75842]
[1778796448619,37.67,81405.45,15.3,-0.07915,6e-05,9.75842]
[1778796449718,37.67,81407.35,15.3,-0.07904,6e-05,9.74818]
[1778796454433,37.67,81406.84,15.3,-0.07904,6e-05,9.7469]
[1778796456627,37.67,81405.52,15.3,-0.07912,6e-05,9.75414]
[1778796457594,37.67,81400.97,15.3,-0.07939,6e-05,9.77877]
[1778796458292,37.67,81400.97,15.3,-0.07939,6e-05,9.77877]
[1778796459914,37.67,81399.89,15.3,-0.07945,6e-05,9.78463]
[1778796459936,37.67,81399.89,15.3,-0.07945,6e-05,9.78463]
[1778796461154,37.67,81401.31,15.3,-0.07937,6e-05,9.77692]
[1778796464714,37.67,81403.63,15.3,-0.07923,6e-05,9.76433]
[1778796466200,37.67,81401.59,15.3,-0.07935,6e-05,9.77536]
[1778796466829,37.67,81400.27,15.3,-0.07943,6e-05,9.7825]
[1778796469536,37.67,81401.66,15.3,-0.07935,6e-05,9.77494]
[1778796472411,37.67,81404.49,15.3,-0.07918,6e-05,9.75964]
[1778796473696,37.67,81404.21,15.3,-0.0792,6e-05,9.76119]
[1778796480075,37.67,81404.45,15.3,-0.07918,6e-05,9.75995]
[1778796480144,37.67,81404.47,15.3,-0.07918,6e-05,9.75986]
[1778796485627,37.67,81409.91,15.3,-0.07884,6e-05,9.72842]
[1778796490663,37.66,81413.72,15.3,-0.0786,6e-05,9.70636]
[1778796496218,37.66,81406.02,15.3,-0.07904,6e-05,9.74653]
[1778796501743,37.66,81403.74,15.3,-0.07914,6e-05,9.75622]
[1778796506778,37.65,81409.94,15.3,-0.07876,6e-05,9.721]
[1778796511813,37.65,81409.52,15.3,-0.07874,6e-05,9.71752]
[1778796516848,37.65,81411.4,15.3,-0.07861,6e-05,9.7058]
[1778796521883,37.64,81415.63,15.3,-0.07835,6e-05,9.68161]
[1778796526918,37.64,81422.38,15.3,-0.07794,6e-05,9.6441]
[1778796528742,37.64,81422.41,15.3,-0.07793,6e-05,9.64372]
[1778796528770,37.64,81422.41,25.3,-0.07793,6e-05,9.64372]
[1778796528773,37.64,81422.41,25.3,-0.07793,6e-05,9.64372]
[1778796533680,37.64,81431.14,25.3,-0.07741,6e-05,9.59584]
[1778796540019,37.64,81430.69,25.3,-0.07743,6e-05,9.59715]
[1778796545046,37.64,81430.25,25.3,-0.07744,6e-05,9.59876]
[1778796552095,37.63,81430.97,25.3,-0.07739,6e-05,9.59385]
[1778796557130,37.63,81430.5,25.3,-0.07741,6e-05,9.59565]
[1778796562165,37.63,81428.79,25.3,-0.0775,6e-05,9.60419]
[1778796567200,37.63,81431.4,25.3,-0.07735,6e-05,9.5895]
[1778796572237,37.63,81438.47,25.3,-0.0769,6e-05,9.54706]
[1778796577270,37.63,81431.96,25.3,-0.07727,6e-05,9.58149]
[1778796582305,37.63,81432.86,25.3,-0.07721,6e-05,9.57597]
[1778796587340,37.63,81441.64,25.3,-0.0767,6e-05,9.52853]
[1778796592375,37.63,81440.94,25.3,-0.07674,6e-05,9.53188]
[1778796597410,37.62,81441.44,25.3,-0.0767,6e-05,9.52877]
[1778796602445,37.62,81440.82,25.3,-0.07674,6e-05,9.53171]
[1778796607480,37.62,81438.85,25.3,-0.07685,6e-05,9.54195]
[1778796612517,37.62,81438.33,25.3,-0.07687,6e-05,9.54435]
[1778796617553,37.62,81437.88,25.3,-0.07689,6e-05,9.54637]
[1778796622589,37.62,81437.94,25.3,-0.07689,6e-05,9.54567]
[1778796627624,37.62,81443.6,25.3,-0.07656,6e-05,9.51505]
[1778796632659,37.62,81456.38,25.3,-0.07579,6e-05,9.44266]
[1778796634002,37.62,81456.7,25.3,-0.07577,6e-05,9.441]
[1778796634016,37.62,81456.7,25.3,-0.07577,6e-05,9.441]
[1778796634496,37.62,81456.7,25.3,-0.07577,6e-05,9.441]
[1778796636391,37.62,81458.42,25.3,-0.07568,6e-05,9.43204]
[1778796636574,37.62,81458.42,25.3,-0.07568,6e-05,9.43204]
[1778796641722,37.62,81463.44,25.3,-0.0754,6e-05,9.40623]
[1778796646758,37.62,81464.03,25.3,-0.07538,6e-05,9.40415]
[1778796652800,37.63,81463.78,25.3,-0.0754,6e-05,9.40659]
[1778796657835,37.63,81464.79,25.3,-0.07535,6e-05,9.40218]
[1778796660869,37.63,81464.7,25.3,-0.07536,6e-05,9.40306]
[1778796662352,37.63,81467.2,25.3,-0.07522,6e-05,9.38999]
[1778796663007,37.63,81467.21,25.3,-0.07522,6e-05,9.39016]
[1778796664182,37.63,81459.74,25.3,-0.07565,6e-05,9.43006]
[1778796665791,37.63,81456.8,25.3,-0.07582,6e-05,9.44599]
[1778796666266,37.63,81456.8,25.3,-0.07582,6e-05,9.44599]
[1778796668282,37.63,81448.84,25.3,-0.07628,6e-05,9.48864]
[1778796673950,37.63,81448.75,25.3,-0.07629,6e-05,9.48958]
[1778796678985,37.63,81447.85,25.3,-0.07635,6e-05,9.49471]
[1778796684020,37.63,81447.5,25.3,-0.07637,6e-05,9.49688]
[1778796689055,37.63,81446.84,25.3,-0.07641,6e-05,9.50069]
[1778796694728,37.63,81446.69,25.3,-0.0764,6e-05,9.49749]
[1778796696104,37.63,81432.5,25.3,-0.07722,6e-05,9.57357]
[1778796702146,37.63,81432.65,25.3,-0.07721,6e-05,9.57239]
[1778796708802,37.63,81432.51,25.3,-0.07721,6e-05,9.57289]
[1778796714231,37.63,81431.51,25.3,-0.07726,6e-05,9.57779]
[1778796716561,37.63,81431.69,25.3,-0.07725,6e-05,9.57675]
[1778796721469,37.63,81427.1,25.3,-0.07752,6e-05,9.60094]
[1778796721875,37.63,81426.57,25.3,-0.07755,6e-05,9.60367]
[1778796722731,37.63,81426.57,25.3,-0.07755,6e-05,9.60367]
[1778796723247,37.63,81425.49,25.3,-0.07761,6e-05,9.60935]
[1778796728328,37.63,81430.68,25.3,-0.0773,6e-05,9.58095]
[1778796733363,37.63,81431.58,25.3,-0.07724,6e-05,9.57563]
[1778796734537,37.63,81431.58,25.3,-0.07724,6e-05,9.57563]
[1778796740412,37.63,81438.33,25.3,-0.07684,6e-05,9.539]
[1778796744541,37.63,81441.7,25.3,-0.07665,6e-05,9.52084]
[1778796750483,37.63,81448.08,25.3,-0.07628,6e-05,9.48673]
[1778796755378,37.63,81446.94,25.3,-0.07632,6e-05,9.48882]
[1778796755856,37.63,81447.76,25.3,-0.07627,6e-05,9.48446]
[1778796761560,37.63,81449.22,25.3,-0.07619,6e-05,9.47693]
[1778796766634,37.63,81446.04,25.3,-0.07637,6e-05,9.49403]
[1778796772641,37.63,81445.3,25.3,-0.07642,6e-05,9.49817]
[1778796774541,37.63,81444.84,25.3,-0.07645,6e-05,9.50065]
[1778796779510,37.63,81448.65,25.3,-0.07623,6e-05,9.48045]
[1778796784726,37.63,81451.68,25.3,-0.07606,6e-05,9.4647]
[1778796789761,37.63,81451.43,25.3,-0.07607,6e-05,9.46636]
[1778796791331,37.63,81451.43,25.3,-0.07607,6e-05,9.46636]
[1778796792259,37.63,81451.37,25.3,-0.07608,6e-05,9.46681]
[1778796792292,37.63,81451.37,25.3,-0.07608,6e-05,9.46681]
[1778796795197,37.63,81454.07,25.3,-0.07593,6e-05,9.45264]
[1778796795782,37.63,81454.07,25.3,-0.07593,6e-05,9.45264]
[1778796801043,37.63,81452.31,25.3,-0.07603,6e-05,9.46257]
[1778796801807,37.63,81452.31,25.3,-0.07603,6e-05,9.46257]
[1778796807348,37.63,81455.62,25.3,-0.07585,6e-05,9.44547]
[1778796812923,37.64,81456.04,25.3,-0.0758,6e-05,9.43993]
[1778796817958,37.64,81456.72,25.3,-0.07577,6e-05,9.43691]
[1778796823353,37.64,81457.24,25.3,-0.07575,6e-05,9.43462]
[1778796829036,37.64,81462.06,25.3,-0.07548,6e-05,9.41002]
[1778796834072,37.64,81468.61,25.3,-0.07512,6e-05,9.37608]
[1778796839107,37.64,81470.62,25.3,-0.07501,6e-05,9.36646]
[1778796845149,37.65,81471.85,25.3,-0.07496,6e-05,9.36127]
[1778796850184,37.65,81472.26,25.3,-0.07495,6e-05,9.36021]
[1778796855222,37.65,81472.29,25.3,-0.07496,6e-05,9.36117]
[1778796862271,37.65,81476.83,25.3,-0.07472,6e-05,9.33888]
[1778796864381,37.65,81476.83,25.3,-0.07472,6e-05,9.33888]
[1778796870327,37.66,81479.92,25.3,-0.07456,6e-05,9.32467]
[1778796875362,37.66,81479.7,25.3,-0.07456,6e-05,9.32306]
[1778796880397,37.66,81480.95,25.3,-0.0745,6e-05,9.31772]
[1778796885432,37.67,81490.19,25.3,-0.074,6e-05,9.27047]
[1778796889164,37.67,81490.7,25.3,-0.07398,6e-05,9.26882]
[1778796889182,37.67,81490.7,25.3,-0.07398,6e-05,9.26882]
[1778796889288,37.67,81490.7,25.3,-0.07398,6e-05,9.26882]
[1778796889460,37.67,81493.91,25.3,-0.0738,6e-05,9.25227]
[1778796890101,37.67,81493.91,25.3,-0.0738,6e-05,9.25227]
[1778796895193,37.67,81500.67,25.3,-0.07342,6e-05,9.21652]
[1778796895514,37.67,81500.67,25.3,-0.07342,6e-05,9.21652]
[1778796895585,37.67,81500.67,25.3,-0.07342,6e-05,9.21652]
[1778796901545,37.67,81496.06,25.3,-0.07368,6e-05,9.2405]
[1778796906580,37.67,81497.24,25.3,-0.07361,6e-05,9.23405]
[1778796907457,37.67,81497.24,25.3,-0.07361,6e-05,9.23405]
[1778796907661,37.67,81497.24,25.3,-0.07361,6e-05,9.23405]
[1778796907761,37.67,81494.89,25.3,-0.07374,6e-05,9.24637]
[1778796913629,37.67,81494.97,25.3,-0.07376,6e-05,9.24833]
[1778796918664,37.68,81481.63,25.3,-0.07453,6e-05,9.32056]
[1778796923699,37.68,81474.35,25.3,-0.07496,6e-05,9.36033]
[1778796927257,37.68,81474.39,25.3,-0.07496,6e-05,9.36053]
[1778796927291,37.68,81474.39,25.3,-0.07496,6e-05,9.36053]
[1778796927324,37.68,81474.39,25.3,-0.07496,6e-05,9.36053]
[1778796933580,37.68,81463.45,25.3,-0.07556,6e-05,9.41531]
[1778796938805,37.68,81464.34,25.3,-0.07552,6e-05,9.41144]
[1778796944850,37.68,81462.37,25.3,-0.07564,6e-05,9.42257]
[1778796950892,37.68,81462.28,25.3,-0.07565,6e-05,9.42369]
[1778796956934,37.69,81462.94,25.3,-0.07562,6e-05,9.42082]
[1778796961970,37.69,81464.51,25.3,-0.07554,6e-05,9.41305]
[1778796967005,37.69,81464.62,25.3,-0.07554,6e-05,9.4131]
[1778796968282,37.69,81464.38,25.3,-0.07556,6e-05,9.41464]
[1778796974360,37.69,81462.51,25.3,-0.07567,6e-05,9.42523]
[1778796976070,37.69,81445.16,25.3,-0.07667,6e-05,9.51788]
[1778796981108,37.69,81442.14,25.3,-0.07684,6e-05,9.53382]
[1778796983328,37.69,81442.14,25.3,-0.07684,6e-05,9.53382]
[1778796984517,37.69,81441.95,25.3,-0.07685,6e-05,9.53475]
[1778796991178,37.69,81441.03,25.3,-0.07687,6e-05,9.53513]
[1778796996126,37.69,81437.7,25.3,-0.07706,6e-05,9.55272]
[1778796996247,37.69,81437.7,25.3,-0.07706,6e-05,9.55272]
[1778796996306,37.69,81437.7,25.3,-0.07706,6e-05,9.55272]
[1778796996378,37.69,81437.7,25.3,-0.07706,6e-05,9.55272]
[1778796997340,37.69,81422.93,25.3,-0.07792,6e-05,9.63175]
[1778797002635,37.69,81423.98,25.3,-0.07786,6e-05,9.62558]
[1778797010311,37.68,81427.06,25.3,-0.07766,6e-05,9.60732]
[1778797014231,37.68,81428.98,25.3,-0.07754,6e-05,9.59653]
[1778797019383,37.68,81433.48,25.3,-0.07726,6e-05,9.57027]
[1778797021432,37.68,81433.5,25.3,-0.07725,6e-05,9.57003]
[1778797021698,37.68,81433.5,25.3,-0.07725,6e-05,9.57003]
[1778797022689,37.68,81429.51,25.3,-0.07748,6e-05,9.59126]
[1778797026192,37.68,81427.82,25.3,-0.07757,6e-05,9.59957]
[1778797031468,37.68,81427.73,25.3,-0.07757,6e-05,9.59901]
[1778797036503,37.67,81437.43,25.3,-0.077,6e-05,9.54636]
[1778797041538,37.67,81434.18,25.3,-0.07718,6e-05,9.56335]
[1778797046573,37.67,81433.21,25.3,-0.07723,6e-05,9.56813]
[1778797051608,37.67,81431.47,25.3,-0.0773,6e-05,9.57288]
[1778797052714,37.67,81431.47,25.3,-0.0773,6e-05,9.57288]
[1778797058657,37.67,81432.3,25.3,-0.07725,6e-05,9.5679]
[1778797063692,37.67,81434.42,25.3,-0.07712,6e-05,9.55628]
[1778797068104,37.67,81432.98,25.3,-0.0772,6e-05,9.56379]
[1778797075012,37.66,81424.54,25.3,-0.07767,6e-05,9.60673]
[1778797082321,37.66,81424.67,25.3,-0.07763,6e-05,9.60294]
[1778797082693,37.66,81424.67,25.3,-0.07763,6e-05,9.60294]
[1778797088087,37.66,81421.71,25.3,-0.07779,6e-05,9.61789]
[1778797088090,37.66,81421.71,25.3,-0.07779,6e-05,9.61789]
[1778797090914,37.65,81408.08,25.3,-0.07856,6e-05,9.6879]
[1778797095443,37.62,81408.88,25.3,-0.07834,6e-05,9.66796]
[1778797095455,37.62,81408.88,25.3,-0.07834,6e-05,9.66796]
[1778797095462,37.62,81408.88,25.3,-0.07834,6e-05,9.66796]
[1778797101714,37.62,81418.01,25.3,-0.07779,6e-05,9.6176]
[1778797101797,37.62,81418.01,25.3,-0.07779,6e-05,9.6176]
[1778797106995,37.61,81420.64,25.3,-0.07763,6e-05,9.60229]
[1778797112030,37.61,81424.42,25.3,-0.07737,6e-05,9.57696]
[1778797112693,37.61,81424.42,25.3,-0.07737,6e-05,9.57696]
[1778797118072,37.61,81422.39,25.3,-0.07748,6e-05,9.58692]
[1778797123107,37.61,81422.51,25.3,-0.07746,6e-05,9.58541]
[1778797128142,37.61,81424.67,25.3,-0.07732,6e-05,9.57292]
[1778797133177,37.61,81422.92,25.3,-0.07742,6e-05,9.58148]
[1778797138212,37.6,81423.33,25.3,-0.07738,6e-05,9.57822]
[1778797143247,37.6,81423.11,25.3,-0.07739,6e-05,9.57857]
[1778797148282,37.6,81422.86,25.3,-0.07739,6e-05,9.57906]
[1778797154324,37.6,81421.69,25.3,-0.07745,6e-05,9.58439]
[1778797159359,37.6,81421.9,25.3,-0.07743,6e-05,9.58254]
[1778797164394,37.6,81425.94,25.3,-0.07719,6e-05,9.56029]
[1778797169429,37.59,81424.05,25.3,-0.07729,6e-05,9.56984]
[1778797174464,37.59,81424.21,25.3,-0.07725,6e-05,9.56428]
[1778797179499,37.59,81426.75,25.3,-0.07709,6e-05,9.55013]
[1778797184791,37.59,81423.98,25.3,-0.07725,6e-05,9.56463]
[1778797184821,37.59,81423.98,25.3,-0.07725,6e-05,9.56463]
[1778797185030,37.59,81423.98,25.3,-0.07725,6e-05,9.56463]
[1778797186404,37.59,81412.22,25.3,-0.07794,6e-05,9.6276]
[1778797186588,37.59,81412.22,25.3,-0.07794,6e-05,9.6276]
[1778797191362,37.59,81410.99,25.3,-0.078,6e-05,9.63335]
[1778797197628,37.59,81408.47,25.3,-0.07813,6e-05,9.64514]
[1778797202699,37.58,81409.57,25.3,-0.07805,6e-05,9.63804]
[1778797206728,37.58,81409.24,25.3,-0.07806,6e-05,9.63889]
[1778797207734,37.58,81409.22,25.3,-0.07806,6e-05,9.63876]
[1778797212769,37.58,81410.63,25.3,-0.07796,6e-05,9.63003]
[1778797218811,37.58,81411.32,25.3,-0.07791,6e-05,9.62499]
[1778797224853,37.57,81413.33,25.3,-0.07778,6e-05,9.61286]
[1778797229888,37.57,81412.26,25.3,-0.07783,6e-05,9.61755]
[1778797234923,37.57,81412.0,25.3,-0.0778,6e-05,9.61373]
[1778797240966,37.57,81412.14,25.3,-0.07778,6e-05,9.61169]
[1778797243450,37.57,81414.83,25.3,-0.07762,6e-05,9.59678]
[1778797243857,37.57,81414.83,25.3,-0.07762,6e-05,9.59678]
[1778797243999,37.57,81414.83,25.3,-0.07762,6e-05,9.59678]
[1778797246316,37.57,81428.75,25.3,-0.0768,6e-05,9.52175]
[1778797247139,37.57,81427.5,25.3,-0.07688,6e-05,9.52829]
[1778797247868,37.57,81428.09,25.3,-0.07684,6e-05,9.52512]
[1778797250162,37.56,81427.13,25.3,-0.0769,6e-05,9.53011]
[1778797256076,37.56,81427.34,25.3,-0.07688,6e-05,9.52842]
[1778797261111,37.56,81427.39,25.3,-0.07687,6e-05,9.52781]
[1778797266304,37.56,81426.85,25.3,-0.0769,6e-05,9.53045]
[1778797266365,37.56,81427.14,25.3,-0.07688,6e-05,9.52877]
[1778797273195,37.56,81426.74,25.3,-0.07687,6e-05,9.5281]
[1778797278230,37.55,81430.47,25.3,-0.07663,6e-05,9.50573]
[1778797279430,37.55,81430.07,25.3,-0.07665,6e-05,9.50741]
[1778797280404,37.55,81430.24,25.3,-0.07664,6e-05,9.50603]
[1778797282954,37.55,81430.23,25.3,-0.07664,6e-05,9.50605]
[1778797283265,37.55,81430.27,25.3,-0.07663,6e-05,9.5058]
[1778797284289,37.55,81430.27,25.3,-0.07663,6e-05,9.5058]
[1778797284370,37.55,81430.86,25.3,-0.07659,6e-05,9.50175]
[1778797287325,37.55,81428.25,25.3,-0.07674,6e-05,9.5157]
[1778797287330,37.55,81428.25,25.3,-0.07674,6e-05,9.5157]
[1778797294343,37.55,81428.55,25.3,-0.07669,6e-05,9.50964]
[1778797299379,37.55,81426.74,25.3,-0.07679,6e-05,9.51906]
[1778797304414,37.55,81430.48,25.3,-0.07657,6e-05,9.49875]
[1778797309449,37.55,81430.73,25.3,-0.07656,6e-05,9.49729]
[1778797315491,37.55,81433.28,25.3,-0.07641,6e-05,9.48367]
[1778797321533,37.55,81432.95,25.3,-0.07643,6e-05,9.48554]
[1778797326570,37.55,81433.1,25.3,-0.07642,6e-05,9.48488]
[1778797331605,37.55,81434.24,25.3,-0.07636,6e-05,9.47898]
[1778797333238,37.55,81434.24,25.3,-0.07636,6e-05,9.47898]
[1778797333270,37.55,81434.24,25.3,-0.07636,6e-05,9.47898]
[1778797342682,37.55,81433.31,25.3,-0.07641,6e-05,9.48411]
[1778797347717,37.55,81433.12,25.3,-0.07643,6e-05,9.48548]
[1778797353759,37.55,81433.29,25.3,-0.0764,6e-05,9.48095]
[1778797358794,37.55,81426.37,25.3,-0.0768,6e-05,9.51844]
[1778797364502,37.55,81424.24,25.3,-0.07693,6e-05,9.52993]
[1778797369834,37.55,81423.62,25.3,-0.07696,6e-05,9.5333]
[1778797374909,37.55,81424.13,25.3,-0.07693,6e-05,9.53067]
[1778797378932,37.55,81424.09,25.3,-0.07694,6e-05,9.53093]
[1778797384980,37.55,81423.28,25.3,-0.07698,6e-05,9.53527]
[1778797391049,37.55,81423.68,25.3,-0.07696,6e-05,9.53306]
[1778797396084,37.55,81423.57,25.3,-0.07697,6e-05,9.53354]
[1778797400324,37.55,81423.57,25.3,-0.07697,6e-05,9.53354]
[1778797400329,37.55,81423.57,25.3,-0.07697,6e-05,9.53354]
[1778797401404,37.55,81423.91,25.3,-0.07694,6e-05,9.53162]
[1778797401407,37.55,81423.91,25.3,-0.07694,6e-05,9.53162]
[1778797412196,37.55,81424.18,25.3,-0.0769,6e-05,9.52574]
[1778797419245,37.55,81424.29,25.3,-0.07689,6e-05,9.52494]
[1778797428308,37.55,81424.68,25.3,-0.07686,6e-05,9.52255]
[1778797433343,37.55,81423.66,25.3,-0.07692,6e-05,9.52783]
[1778797440392,37.55,81424.32,25.3,-0.07688,6e-05,9.524]
[1778797445258,37.55,81431.81,25.3,-0.07644,6e-05,9.48372]
[1778797445266,37.55,81431.81,25.3,-0.07644,6e-05,9.48372]
[1778797450462,37.55,81442.51,25.3,-0.07583,6e-05,9.42692]
[1778797455497,37.55,81443.05,25.3,-0.0758,6e-05,9.42471]
[1778797457574,37.55,81442.94,25.3,-0.07581,6e-05,9.42544]
[1778797457578,37.55,81442.94,25.3,-0.07581,6e-05,9.42544]
[1778797460204,37.55,81438.8,25.3,-0.07605,6e-05,9.44798]
[1778797460647,37.55,81437.08,25.3,-0.07616,6e-05,9.45732]
[1778797466574,37.55,81443.88,25.3,-0.07577,6e-05,9.42185]
[1778797469401,37.55,81443.98,25.3,-0.07577,6e-05,9.42168]
[1778797474631,37.56,81446.11,25.3,-0.07563,6e-05,9.40736]
[1778797479667,37.56,81446.63,25.3,-0.07561,6e-05,9.40558]
[1778797487724,37.56,81447.55,25.3,-0.07558,6e-05,9.40232]
[1778797493766,37.56,81447.61,25.3,-0.07559,6e-05,9.40322]
[1778797498803,37.56,81439.21,25.3,-0.07608,6e-05,9.44886]
[1778797507866,37.57,81439.72,25.3,-0.07606,6e-05,9.44744]
[1778797512905,37.57,81439.69,25.3,-0.07607,6e-05,9.44839]
[1778797518936,37.57,81439.71,25.3,-0.07608,6e-05,9.44893]
[1778797525996,37.57,81440.26,25.3,-0.07606,6e-05,9.4475]
[1778797533069,37.58,81440.25,25.3,-0.07605,6e-05,9.44466]
[1778797538103,37.58,81441.06,25.3,-0.07601,6e-05,9.44126]
[1778797543138,37.58,81440.96,25.3,-0.07603,6e-05,9.44274]
[1778797548173,37.58,81440.51,25.3,-0.07606,6e-05,9.44608]
[1778797553208,37.58,81445.62,25.3,-0.07578,6e-05,9.41976]
[1778797558243,37.58,81445.8,25.3,-0.07578,6e-05,9.41993]
[1778797563278,37.59,81445.45,25.3,-0.07581,6e-05,9.42284]
[1778797568313,37.59,81445.33,25.3,-0.07583,6e-05,9.42447]
[1778797574355,37.59,81441.66,25.3,-0.07605,6e-05,9.4452]
[1778797579390,37.59,81440.86,25.3,-0.07611,6e-05,9.45027]
[1778797584425,37.59,81439.54,25.3,-0.07619,6e-05,9.45808]
[1778797589460,37.6,81439.25,25.3,-0.07621,6e-05,9.46038]
[1778797596509,37.6,81439.28,25.3,-0.07619,6e-05,9.45718]
[1778797602551,37.6,81439.81,25.3,-0.07617,6e-05,9.45531]
[1778797607586,37.6,81439.84,25.3,-0.07618,6e-05,9.45597]
[1778797612621,37.6,81440.36,25.3,-0.07616,6e-05,9.45401]
[1778797615722,37.6,81440.37,25.3,-0.07616,6e-05,9.45427]
[1778797627942,37.61,81440.07,25.3,-0.0762,6e-05,9.45731]
[1778797633768,37.61,81442.75,25.3,-0.07606,6e-05,9.44477]
[1778797638804,37.61,81443.33,25.3,-0.07604,6e-05,9.44259]
[1778797643838,37.61,81442.15,25.3,-0.07611,6e-05,9.44977]
[1778797648873,37.62,81440.97,25.3,-0.07619,6e-05,9.45688]
[1778797654572,37.62,81441.25,25.3,-0.07615,6e-05,9.4519]
[1778797659951,37.62,81441.5,25.3,-0.07615,6e-05,9.4517]
[1778797664986,37.62,81440.39,25.3,-0.07622,6e-05,9.4584]
[1778797670602,37.62,81442.78,25.3,-0.07609,6e-05,9.44615]
[1778797671312,37.62,81442.78,25.3,-0.07609,6e-05,9.44649]
[1778797677074,37.62,81438.01,25.3,-0.07638,6e-05,9.47297]
[1778797681612,37.62,81437.62,25.3,-0.0764,6e-05,9.47542]
[1778797685456,37.63,81430.73,25.3,-0.07681,6e-05,9.51264]
[1778797685496,37.63,81430.73,25.3,-0.07681,6e-05,9.51264]
[1778797685519,37.63,81430.73,25.3,-0.07681,6e-05,9.51264]
[1778797691172,37.63,81422.09,25.3,-0.07731,6e-05,9.55899]
[1778797696207,37.63,81421.93,25.3,-0.07732,6e-05,9.55981]
[1778797701242,37.63,81422.06,25.3,-0.07731,6e-05,9.55909]
[1778797706277,37.63,81421.96,25.3,-0.07732,6e-05,9.55962]
[1778797711312,37.63,81421.94,25.3,-0.07729,6e-05,9.55558]
[1778797716969,37.63,81422.14,25.3,-0.07728,6e-05,9.55449]
[1778797723396,37.63,81422.14,25.3,-0.07728,6e-05,9.5544]
[1778797728431,37.63,81422.31,25.3,-0.07727,6e-05,9.55336]
[1778797733466,37.62,81422.55,25.3,-0.07725,6e-05,9.5519]
[1778797739509,37.62,81422.27,25.3,-0.07726,6e-05,9.55317]
[1778797743536,37.62,81434.39,25.3,-0.07656,6e-05,9.48829]
[1778797748571,37.62,81433.4,25.3,-0.07662,6e-05,9.49382]
[1778797753607,37.63,81433.08,25.3,-0.07664,6e-05,9.49576]
[1778797758643,37.63,81438.5,25.3,-0.07633,6e-05,9.46705]
[1778797763679,37.63,81440.57,25.3,-0.07622,6e-05,9.4565]
[1778797768714,37.63,81440.43,25.3,-0.07623,6e-05,9.45776]
[1778797773749,37.63,81440.88,25.3,-0.07618,6e-05,9.45175]
[1778797778784,37.63,81440.11,25.3,-0.07623,6e-05,9.45642]
[1778797783819,37.63,81440.49,25.3,-0.07621,6e-05,9.45497]
[1778797788854,37.63,81445.89,25.3,-0.07591,6e-05,9.42686]
[1778797793889,37.63,81442.85,25.3,-0.07609,6e-05,9.44389]
[1778797798929,37.64,81443.06,25.3,-0.07609,6e-05,9.44348]
[1778797804967,37.64,81443.14,25.3,-0.07609,6e-05,9.44403]
[1778797810008,37.64,81444.4,25.3,-0.07603,6e-05,9.43802]
[1778797815039,37.64,81443.91,25.3,-0.07607,6e-05,9.44136]
[1778797820967,37.64,81444.14,25.3,-0.07606,6e-05,9.44071]
[1778797829303,37.64,81435.7,25.3,-0.07656,6e-05,9.48686]
[1778797834303,37.64,81435.91,25.3,-0.07652,6e-05,9.48203]
[1778797841226,37.65,81435.92,25.3,-0.07653,6e-05,9.48275]
[1778797847266,37.65,81436.48,25.3,-0.0765,6e-05,9.48037]
[1778797857016,37.65,81436.48,25.3,-0.07651,6e-05,9.48077]
[1778797857078,37.65,81440.71,25.3,-0.07627,6e-05,9.45881]
[1778797858883,37.65,81443.49,25.3,-0.07611,6e-05,9.44399]
[1778797858909,37.65,81442.63,25.3,-0.07615,6e-05,9.4483]
[1778797860497,37.65,81443.75,25.3,-0.07609,6e-05,9.44205]
[1778797860628,37.65,81443.1,25.3,-0.07613,6e-05,9.44566]
[1778797862415,37.65,81449.49,25.3,-0.07576,6e-05,9.41136]
[1778797862516,37.65,81453.05,25.3,-0.07555,6e-05,9.39221]
[1778797868898,37.65,81458.23,25.3,-0.07526,6e-05,9.36578]
[1778797874776,37.65,81458.51,25.3,-0.07526,6e-05,9.36579]
[1778797876640,37.65,81458.64,25.3,-0.07526,6e-05,9.36561]
[1778797881604,37.66,81464.8,25.3,-0.07492,6e-05,9.33428]
[1778797881666,37.66,81465.33,25.3,-0.0749,6e-05,9.33177]
[1778797883773,37.66,81465.92,25.3,-0.07486,6e-05,9.32854]
[1778797883777,37.66,81465.92,25.3,-0.07486,6e-05,9.32854]
[1778797883872,37.66,81465.96,25.3,-0.07486,6e-05,9.32822]
[1778797884652,37.66,81465.96,25.3,-0.07486,6e-05,9.32822]
[1778797884753,37.66,81464.87,25.3,-0.07492,6e-05,9.33343]
[1778797887322,37.65,81464.15,25.3,-0.07495,6e-05,9.33693]
[1778797887325,37.65,81464.15,25.3,-0.07495,6e-05,9.33693]
[1778797887547,37.65,81463.63,25.3,-0.07498,6e-05,9.33952]
[1778797893807,37.65,81464.18,25.3,-0.07494,6e-05,9.33546]
[1778797900002,37.64,81464.85,25.3,-0.07482,6e-05,9.32281]
[1778797900079,37.64,81464.85,25.3,-0.07482,6e-05,9.32281]
[1778797905023,37.64,81464.54,25.3,-0.07481,6e-05,9.32187]
[1778797905513,37.63,81463.3,25.3,-0.07487,6e-05,9.32741]
[1778797906191,37.63,81463.43,25.3,-0.07486,6e-05,9.32672]
[1778797911715,37.63,81466.17,25.3,-0.07467,6e-05,9.30917]
[1778797914444,37.63,81467.41,25.3,-0.07459,6e-05,9.30163]
[1778797919771,37.62,81470.38,25.3,-0.07439,6e-05,9.2831]
[1778797920642,37.62,81470.38,25.3,-0.07439,6e-05,9.2831]
[1778797925095,37.62,81473.91,25.3,-0.07417,6e-05,9.26262]
[1778797927666,37.62,81481.28,25.3,-0.07375,6e-05,9.22255]
[1778797928645,37.61,81482.93,25.3,-0.07365,6e-05,9.21349]
[1778797930465,37.61,81483.09,25.3,-0.07363,6e-05,9.21193]
[1778797930561,37.61,81483.09,25.3,-0.07363,6e-05,9.21193]
[1778797930692,37.61,81483.09,25.3,-0.07363,6e-05,9.21193]
[1778797930700,37.61,81483.09,25.3,-0.07363,6e-05,9.21193]
[1778797931548,37.61,81487.21,25.3,-0.0734,6e-05,9.18989]
[1778797931878,37.61,81487.21,25.3,-0.0734,6e-05,9.18989]
[1778797931891,37.61,81487.21,25.3,-0.0734,6e-05,9.18989]
[1778797932481,37.61,81488.81,25.3,-0.0733,6e-05,9.18115]
[1778797934903,37.61,81489.29,25.3,-0.07327,6e-05,9.17801]
[1778797940923,37.61,81490.58,25.3,-0.07318,6e-05,9.16918]
[1778797945958,37.6,81490.82,25.3,-0.07315,6e-05,9.16652]
[1778797950993,37.6,81492.92,25.3,-0.07302,6e-05,9.15416]
[1778797951191,37.6,81492.92,25.3,-0.07302,6e-05,9.15416]
[1778797957035,37.6,81500.35,25.3,-0.07256,6e-05,9.10971]
[1778797959093,37.6,81504.1,25.3,-0.07235,6e-05,9.08986]
[1778797959460,37.6,81504.8,25.3,-0.07231,6e-05,9.08587]
[1778797964552,37.6,81508.79,25.3,-0.07208,6e-05,9.06452]
[1778797970126,37.59,81508.16,25.3,-0.07211,6e-05,9.06702]
[1778797973284,37.59,81504.89,25.3,-0.07229,6e-05,9.08379]
[1778797979190,37.59,81503.31,25.3,-0.07236,6e-05,9.09117]
[1778797979921,37.59,81503.31,25.3,-0.07236,6e-05,9.09117]
[1778797982618,37.59,81502.04,25.3,-0.07243,6e-05,9.09737]
[1778797988160,37.59,81501.87,25.3,-0.07243,6e-05,9.09766]
[1778797993645,37.59,81501.82,25.3,-0.07243,6e-05,9.09706]
[1778797998297,37.59,81510.02,25.3,-0.07197,6e-05,9.05358]
[1778798003491,37.59,81518.17,25.3,-0.07152,6e-05,9.01088]
[1778798004591,37.59,81522.84,25.3,-0.07126,5e-05,8.98656]
[1778798010412,37.59,81519.45,25.3,-0.07145,5e-05,9.00432]
[1778798014624,37.59,81518.11,25.3,-0.07149,6e-05,9.00722]
[1778798020482,37.59,81518.93,25.3,-0.07145,5e-05,9.0029]
[1778798022365,37.59,81518.05,25.3,-0.07149,6e-05,9.00749]
[1778798026010,37.59,81513.8,25.3,-0.07173,6e-05,9.02961]
[1778798030143,37.59,81513.21,25.3,-0.07176,6e-05,9.03255]
[1778798036594,37.59,81512.89,25.3,-0.07177,6e-05,9.03386]
[1778798040972,37.59,81513.15,25.3,-0.07176,6e-05,9.03233]
[1778798042465,37.59,81510.59,25.3,-0.0719,6e-05,9.04557]
[1778798043289,37.58,81501.85,25.3,-0.07238,6e-05,9.09117]
[1778798043656,37.58,81501.85,25.3,-0.07238,6e-05,9.09117]
[1778798044569,37.58,81498.68,25.3,-0.07255,6e-05,9.10762]
[1778798049687,37.58,81498.06,25.3,-0.07258,6e-05,9.10983]
[1778798052870,37.58,81498.77,25.3,-0.07254,6e-05,9.10577]
[1778798054630,37.58,81498.56,25.3,-0.07255,6e-05,9.10669]
[1778798060764,37.58,81497.22,25.3,-0.0726,6e-05,9.11225]
[1778798065848,37.58,81498.0,25.3,-0.07255,6e-05,9.10722]
[1778798069392,37.58,81501.68,25.3,-0.07234,6e-05,9.08747]
[1778798071457,37.58,81500.66,25.3,-0.0724,6e-05,9.09248]
[1778798077884,37.57,81500.32,25.3,-0.07237,6e-05,9.08905]
[1778798081276,37.57,81492.5,25.3,-0.07281,6e-05,9.12964]
[1778798084677,37.57,81492.31,25.3,-0.07281,6e-05,9.12973]
[1778798087990,37.57,81492.56,25.3,-0.07279,6e-05,9.12819]
[1778798093997,37.57,81492.6,25.3,-0.07277,6e-05,9.12599]
[1778798100040,37.56,81492.44,25.3,-0.07276,6e-05,9.12562]
[1778798100656,37.56,81492.44,25.3,-0.07276,6e-05,9.12562]
[1778798101047,37.56,81491.31,25.3,-0.07282,6e-05,9.13136]
[1778798104491,37.56,81490.25,25.3,-0.07289,6e-05,9.13713]
[1778798105075,37.56,81489.0,25.3,-0.07296,6e-05,9.14432]
[1778798111122,37.56,81488.52,25.3,-0.07298,6e-05,9.14551]
[1778798116157,37.56,81489.99,25.3,-0.07288,6e-05,9.13672]
[1778798121192,37.56,81494.52,25.3,-0.07262,6e-05,9.11193]
[1778798123466,37.56,81494.5,25.3,-0.07262,6e-05,9.1117]
[1778798124495,37.56,81495.21,25.3,-0.07257,6e-05,9.10782]
[1778798128141,37.56,81495.38,25.3,-0.07256,6e-05,9.10645]
[1778798133276,37.55,81496.12,25.3,-0.07248,6e-05,9.09738]
[1778798138311,37.55,81496.02,25.3,-0.07248,6e-05,9.09712]
[1778798143346,37.55,81491.84,25.3,-0.0727,6e-05,9.11824]
[1778798145854,37.55,81491.96,25.3,-0.07269,6e-05,9.11743]
[1778798148888,37.55,81490.91,25.3,-0.07275,6e-05,9.1224]
[1778798150556,37.55,81490.79,25.3,-0.07275,6e-05,9.12284]
[1778798151073,37.55,81490.79,25.3,-0.07275,6e-05,9.12284]
[1778798156542,37.55,81491.02,25.3,-0.07273,6e-05,9.12051]
[1778798163061,37.54,81493.53,25.3,-0.07257,6e-05,9.10615]
[1778798169769,37.54,81493.39,25.3,-0.07257,6e-05,9.10591]
[1778798173133,37.54,81493.72,25.3,-0.07254,6e-05,9.10338]
[1778798178595,37.54,81493.91,25.3,-0.07252,6e-05,9.10146]
[1778798183629,37.54,81494.26,25.3,-0.0725,6e-05,9.09885]
[1778798189671,37.54,81491.57,25.3,-0.07264,6e-05,9.112]
[1778798190432,37.54,81491.57,25.3,-0.07264,6e-05,9.112]
[1778798191595,37.54,81491.97,25.3,-0.07261,6e-05,9.10974]
[1778798192288,37.54,81491.97,25.3,-0.07261,6e-05,9.10974]
[1778798193677,37.53,81491.43,25.3,-0.07261,6e-05,9.10817]
[1778798194304,37.53,81491.43,25.3,-0.07261,6e-05,9.10817]
[1778798195135,37.53,81491.43,25.3,-0.07261,6e-05,9.10784]
[1778798195376,37.53,81491.43,25.3,-0.07261,6e-05,9.10784]
[1778798195380,37.53,81488.48,25.3,-0.07277,6e-05,9.12314]
[1778798200748,37.54,81482.94,25.3,-0.07309,6e-05,9.15319]
[1778798202092,37.54,81482.94,25.3,-0.07309,6e-05,9.15319]
[1778798202532,37.54,81484.32,25.3,-0.07301,6e-05,9.14609]
[1778798202762,37.54,81484.29,25.3,-0.07302,6e-05,9.14643]
[1778798208149,37.53,81484.15,25.3,-0.07302,6e-05,9.1462]
[1778798214509,37.53,81484.16,25.3,-0.07301,6e-05,9.14541]
[1778798218229,37.53,81488.41,25.3,-0.07275,6e-05,9.12136]
[1778798223909,37.53,81493.59,25.3,-0.07245,6e-05,9.09288]
[1778798228947,37.52,81492.82,25.3,-0.07248,6e-05,9.09601]
[1778798233982,37.52,81492.38,25.3,-0.0725,6e-05,9.09739]
[1778798239017,37.52,81492.03,25.3,-0.07251,6e-05,9.09828]
[1778798240967,37.52,81492.03,25.3,-0.07251,6e-05,9.09828]
[1778798245578,37.52,81484.04,25.3,-0.07294,6e-05,9.13909]
[1778798251105,37.52,81476.23,25.3,-0.07333,6e-05,9.17455]
[1778798252174,37.52,81476.23,25.3,-0.07333,6e-05,9.17455]
[1778798253182,37.52,81476.07,25.3,-0.07334,6e-05,9.17508]
[1778798253340,37.52,81476.07,25.3,-0.07334,6e-05,9.17508]
[1778798253794,37.51,81487.96,25.3,-0.07267,6e-05,9.11222]
[1778798254344,37.51,81487.96,25.3,-0.07267,6e-05,9.11222]
[1778798255558,37.51,81499.44,25.3,-0.07203,6e-05,9.05171]
[1778798259697,37.51,81500.3,25.3,-0.07198,6e-05,9.04679]
[1778798261509,37.51,81501.33,25.3,-0.07192,6e-05,9.04121]
[1778798262467,37.51,81501.33,25.3,-0.07192,6e-05,9.04121]
[1778798263888,37.51,81501.24,25.3,-0.07192,6e-05,9.04149]
[1778798269231,37.51,81500.52,25.3,-0.07195,6e-05,9.0447]
[1778798274266,37.51,81495.62,25.3,-0.07222,6e-05,9.06984]
[1778798279302,37.51,81495.45,25.3,-0.07222,6e-05,9.07017]
[1778798281605,37.51,81495.22,25.3,-0.07223,6e-05,9.07117]
[1778798282711,37.51,81495.39,25.3,-0.07222,6e-05,9.07018]
[1778798286732,37.51,81491.95,25.3,-0.07241,6e-05,9.08783]
[1778798288344,37.51,81488.8,25.3,-0.07259,6e-05,9.10425]
[1778798293402,37.51,81487.09,25.3,-0.07267,6e-05,9.11243]
[1778798298437,37.5,81489.34,25.3,-0.07254,6e-05,9.0997]
[1778798299383,37.5,81489.34,25.3,-0.07254,6e-05,9.0997]
[1778798304483,37.5,81489.86,25.3,-0.0725,6e-05,9.09609]
[1778798309529,37.5,81490.09,25.3,-0.07248,6e-05,9.09428]
[1778798317574,37.5,81489.55,25.3,-0.07247,6e-05,9.09167]
[1778798322651,37.5,81489.67,25.3,-0.07245,6e-05,9.09025]
[1778798327686,37.5,81490.05,25.3,-0.07242,6e-05,9.08747]
[1778798333728,37.49,81489.99,25.3,-0.07242,6e-05,9.08691]
[1778798334704,37.49,81489.99,25.3,-0.07242,6e-05,9.08691]
[1778798339770,37.49,81491.07,25.3,-0.07235,6e-05,9.08044]
[1778798344805,37.49,81490.4,25.3,-0.07238,6e-05,9.08327]
[1778798349840,37.49,81490.33,25.3,-0.07238,6e-05,9.08292]
[1778798354875,37.49,81488.01,25.3,-0.0725,6e-05,9.09435]
[1778798358404,37.49,81485.3,25.3,-0.07265,6e-05,9.10822]
[1778798358710,37.49,81485.31,25.3,-0.07264,6e-05,9.10778]
[1778798363938,37.48,81483.8,25.3,-0.07271,6e-05,9.11469]
[1778798364630,37.48,81483.8,25.3,-0.07271,6e-05,9.11469]
[1778798366564,37.48,81483.8,25.3,-0.07271,6e-05,9.11448]
[1778798371234,37.48,81491.37,25.3,-0.07228,6e-05,9.07365]
[1778798371458,37.48,81491.37,25.3,-0.07228,6e-05,9.07365]
[1778798372091,37.48,81496.74,25.3,-0.07195,6e-05,9.04129]
[1778798372796,37.48,81507.42,25.3,-0.07136,6e-05,8.98536]
[1778798373475,37.48,81507.42,25.3,-0.07136,6e-05,8.98536]
[1778798373874,37.48,81507.46,25.3,-0.07136,6e-05,8.98514]
[1778798374969,37.48,81507.8,25.3,-0.07134,6e-05,8.98337]
[1778798377672,37.48,81507.93,25.3,-0.07133,6e-05,8.98269]
[1778798378683,37.48,81508.08,25.3,-0.07132,6e-05,8.98192]
[1778798378777,37.48,81508.08,25.3,-0.07132,6e-05,8.98192]
[1778798384080,37.48,81508.9,25.3,-0.07128,6e-05,8.97767]
[1778798389584,37.48,81503.22,25.3,-0.07159,6e-05,9.00727]
[1778798399187,37.48,81502.21,25.3,-0.07164,6e-05,9.01241]
[1778798401236,37.48,81502.21,25.3,-0.07164,6e-05,9.01242]
[1778798402055,37.48,81499.73,25.3,-0.07178,6e-05,9.02539]
[1778798402511,37.48,81499.73,25.3,-0.07178,6e-05,9.02539]
[1778798402938,37.48,81495.07,25.3,-0.07204,6e-05,9.04932]
[1778798403033,37.48,81495.07,25.3,-0.07204,6e-05,9.04932]
[1778798403470,37.48,81495.07,25.3,-0.07204,6e-05,9.04932]
[1778798407564,37.48,81494.56,25.3,-0.07206,6e-05,9.05145]
[1778798408627,37.48,81494.85,25.3,-0.07204,6e-05,9.04989]
[1778798416307,37.48,81503.24,25.3,-0.07158,6e-05,9.00629]
[1778798417294,37.48,81503.24,25.3,-0.07158,6e-05,9.00629]
[1778798422349,37.48,81503.51,25.3,-0.07157,6e-05,9.00523]
[1778798424303,37.48,81503.51,25.3,-0.07157,6e-05,9.00523]
[1778798424999,37.48,81504.07,25.3,-0.07154,6e-05,9.00243]
[1778798425597,37.48,81504.07,25.3,-0.07154,6e-05,9.00243]
[1778798434434,37.48,81506.38,25.3,-0.07139,6e-05,8.98727]
[1778798437076,37.48,81507.87,25.3,-0.07131,6e-05,8.9797]
[1778798438408,37.48,81511.64,25.3,-0.07111,5e-05,8.96015]
[1778798443497,37.48,81505.65,25.3,-0.07144,6e-05,8.99213]
[1778798448532,37.49,81505.61,25.3,-0.07145,6e-05,8.99283]
[1778798453567,37.49,81505.49,25.3,-0.07146,6e-05,8.99391]
[1778798458602,37.49,81505.3,25.3,-0.07148,6e-05,8.99537]
[1778798460112,37.49,81505.28,25.3,-0.07148,6e-05,8.99554]
[1778798466066,37.49,81504.76,25.3,-0.07151,6e-05,8.99869]
[1778798471246,37.49,81513.35,25.3,-0.07104,5e-05,8.95423]
[1778798472231,37.49,81513.07,25.3,-0.07106,5e-05,8.95598]
[1778798472809,37.49,81513.07,25.3,-0.07106,5e-05,8.95598]
[1778798473681,37.49,81513.07,25.3,-0.07106,5e-05,8.95598]
[1778798474677,37.49,81513.07,25.3,-0.07106,5e-05,8.95612]
[1778798475531,37.49,81512.98,25.3,-0.07107,5e-05,8.95673]
[1778798476202,37.49,81512.49,25.3,-0.0711,5e-05,8.95956]
[1778798477302,37.49,81511.89,25.3,-0.07113,5e-05,8.96269]
[1778798483195,37.49,81514.67,25.3,-0.07099,5e-05,8.94899]
[1778798488835,37.49,81522.53,25.3,-0.07057,5e-05,8.9092]
[1778798494854,37.5,81525.02,25.3,-0.07042,5e-05,8.89375]
[1778798499889,37.5,81524.94,25.3,-0.07044,5e-05,8.89524]
[1778798504941,37.5,81524.17,25.3,-0.07049,5e-05,8.90027]
[1778798512997,37.5,81524.24,25.3,-0.0705,5e-05,8.90146]
[1778798518032,37.51,81524.08,25.3,-0.07052,5e-05,8.90323]
[1778798523067,37.51,81524.53,25.3,-0.0705,5e-05,8.90179]
[1778798528102,37.51,81523.91,25.3,-0.07055,5e-05,8.90585]
[1778798533137,37.51,81522.97,25.3,-0.07061,5e-05,8.91159]
[1778798538488,37.51,81522.42,25.3,-0.07064,5e-05,8.91511]
[1778798544214,37.51,81519.38,25.3,-0.07082,5e-05,8.93196]
[1778798549249,37.52,81519.17,25.3,-0.07084,5e-05,8.93373]
[1778798554284,37.52,81519.26,25.3,-0.07081,5e-05,8.92988]
[1778798560327,37.52,81513.26,25.3,-0.07115,5e-05,8.9617]
[1778798565362,37.52,81516.4,25.3,-0.07098,5e-05,8.94581]
[1778798570397,37.52,81522.71,25.3,-0.07064,5e-05,8.91371]
[1778798575432,37.52,81525.37,25.3,-0.0705,5e-05,8.90077]
[1778798580467,37.52,81523.9,25.3,-0.07059,5e-05,8.9092]
[1778798585502,37.53,81522.93,25.3,-0.07065,5e-05,8.91489]
[1778798590537,37.53,81523.31,25.3,-0.07064,5e-05,8.91357]
[1778798595572,37.53,81516.92,25.3,-0.071,5e-05,8.94741]
[1778798600607,37.53,81513.76,25.3,-0.07117,5e-05,8.96423]
[1778798605642,37.53,81513.39,25.3,-0.0712,5e-05,8.96643]
[1778798611684,37.53,81513.16,25.3,-0.07118,5e-05,8.96392]
[1778798616720,37.53,81506.31,25.3,-0.07156,6e-05,8.99981]
[1778798617258,37.53,81506.31,25.3,-0.07156,6e-05,8.99981]
[1778798620497,37.53,81505.4,25.3,-0.07161,6e-05,9.00459]
[1778798625822,37.53,81505.67,25.3,-0.0716,6e-05,9.00329]
[1778798631826,37.53,81506.05,25.3,-0.07158,6e-05,9.00154]
[1778798636861,37.53,81505.55,25.3,-0.07161,6e-05,9.00438]
[1778798641897,37.53,81505.71,25.3,-0.07161,6e-05,9.0038]
[1778798647558,37.53,81505.71,25.3,-0.07161,6e-05,9.0038]
[1778798652974,37.53,81505.46,25.3,-0.07163,6e-05,9.00575]
[1778798658036,37.53,81502.75,25.3,-0.07178,6e-05,9.02013]
[1778798666066,37.53,81495.52,25.3,-0.07218,6e-05,9.058]
[1778798673117,37.53,81495.7,25.3,-0.07214,6e-05,9.05293]
[1778798678153,37.53,81495.71,25.3,-0.07214,6e-05,9.05286]
[1778798685202,37.53,81497.01,25.3,-0.07207,6e-05,9.04607]
[1778798690237,37.53,81505.18,25.3,-0.07162,6e-05,9.0036]
[1778798695272,37.53,81507.09,25.3,-0.07152,6e-05,8.99392]
[1778798700307,37.54,81508.24,25.3,-0.07145,6e-05,8.98823]
[1778798705343,37.54,81507.04,25.3,-0.07152,6e-05,8.99476]
[1778798710378,37.54,81503.61,25.3,-0.07171,6e-05,9.01276]
[1778798715413,37.54,81503.59,25.3,-0.07172,6e-05,9.0129]
[1778798717460,37.54,81503.57,25.3,-0.07172,6e-05,9.013]
[1778798722071,37.54,81503.23,25.3,-0.07174,6e-05,9.01479]
[1778798727497,37.54,81503.2,25.3,-0.07174,6e-05,9.01492]
[1778798732532,37.54,81503.44,25.3,-0.0717,6e-05,9.0096]
[1778798737568,37.54,81503.25,25.3,-0.07171,6e-05,9.0106]
[1778798742602,37.54,81503.18,25.3,-0.07171,6e-05,9.01097]
[1778798747637,37.54,81502.81,25.3,-0.07173,6e-05,9.01289]
[1778798753679,37.54,81505.51,25.3,-0.07158,6e-05,8.99878]
[1778798757019,37.54,81505.8,25.3,-0.07157,6e-05,8.99733]
[1778798762742,37.54,81505.72,25.3,-0.07157,6e-05,8.99783]
[1778798767777,37.54,81505.68,25.3,-0.07157,6e-05,8.99812]
[1778798772812,37.54,81506.49,25.3,-0.07153,6e-05,8.99396]
[1778798777847,37.54,81506.75,25.3,-0.07152,6e-05,8.99275]
[1778798782420,37.54,81505.9,25.3,-0.07156,6e-05,8.99728]
[1778798783001,37.54,81505.9,25.3,-0.07156,6e-05,8.99728]
[1778798784067,37.54,81520.63,25.3,-0.07076,5e-05,8.92065]
[1778798785464,37.54,81526.4,25.3,-0.07044,5e-05,8.8908]
[1778798789630,37.54,81532.77,25.3,-0.0701,5e-05,8.85883]
[1778798794267,37.54,81532.49,25.3,-0.0701,5e-05,8.85738]
[1778798800010,37.54,81539.04,25.3,-0.06976,5e-05,8.82506]
[1778798803489,37.55,81544.25,25.3,-0.06949,5e-05,8.79875]
[1778798804671,37.55,81544.56,25.3,-0.06948,5e-05,8.79776]
[1778798810384,37.55,81540.71,25.3,-0.0697,5e-05,8.81879]
[1778798816119,37.55,81540.72,25.3,-0.06972,5e-05,8.82093]
[1778798821155,37.56,81540.92,25.3,-0.06972,5e-05,8.82122]
[1778798826189,37.56,81541.09,25.3,-0.06973,5e-05,8.82161]
[1778798831224,37.56,81540.79,25.3,-0.06975,5e-05,8.82438]
[1778798836259,37.56,81541.36,25.3,-0.06974,5e-05,8.82263]
[1778798844875,37.57,81541.68,25.3,-0.06973,5e-05,8.82191]
[1778798851592,37.57,81541.56,25.3,-0.06975,5e-05,8.82443]
[1778798857414,37.57,81529.93,25.3,-0.07037,5e-05,8.88217]
[1778798862449,37.57,81521.09,25.3,-0.07086,5e-05,8.92864]
[1778798867484,37.58,81520.33,25.3,-0.07091,5e-05,8.93308]
[1778798872520,37.58,81520.25,25.3,-0.07092,5e-05,8.93402]
[1778798877555,37.58,81519.02,25.3,-0.07099,5e-05,8.94098]
[1778798881901,37.58,81519.71,25.3,-0.07096,5e-05,8.93774]
[1778798881970,37.58,81519.71,25.3,-0.07096,5e-05,8.93774]
[1778798881978,37.58,81519.71,25.3,-0.07096,5e-05,8.93774]
[1778798882590,37.58,81500.86,25.3,-0.072,6e-05,9.03619]
[1778798883357,37.58,81500.86,25.3,-0.072,6e-05,9.03619]
[1778798883653,37.58,81500.86,25.3,-0.072,6e-05,9.03619]
[1778798886106,37.58,81498.95,25.3,-0.07211,6e-05,9.04609]
[1778798888648,37.58,81499.05,25.3,-0.0721,6e-05,9.04543]
[1778798892602,37.58,81495.37,25.3,-0.0723,6e-05,9.06443]
[1778798892872,37.58,81495.37,25.3,-0.0723,6e-05,9.06443]
[1778798899709,37.58,81495.2,25.3,-0.07231,6e-05,9.06481]
[1778798904744,37.58,81500.22,25.3,-0.07202,6e-05,9.03828]
[1778798909779,37.58,81507.97,25.3,-0.0716,6e-05,8.99795]
[1778798914814,37.58,81507.45,25.3,-0.0716,6e-05,8.99675]
[1778798919849,37.58,81507.4,25.3,-0.0716,6e-05,8.99713]
[1778798924884,37.58,81507.85,25.3,-0.07158,6e-05,8.99489]
[1778798929919,37.58,81506.06,25.3,-0.07168,6e-05,9.00429]
[1778798934954,37.58,81506.2,25.3,-0.07167,6e-05,9.00355]
[1778798939989,37.58,81506.38,25.3,-0.07166,6e-05,9.0026]
[1778798945025,37.58,81500.27,25.3,-0.072,6e-05,9.03437]
[1778798950059,37.58,81500.55,25.3,-0.07198,6e-05,9.03268]
[1778798955094,37.58,81502.2,25.3,-0.07189,6e-05,9.0239]
[1778798960129,37.58,81501.65,25.3,-0.07192,6e-05,9.0267]
[1778798965164,37.58,81502.85,25.3,-0.07185,6e-05,9.02041]
[1778798971206,37.58,81504.75,25.3,-0.07172,6e-05,9.00649]
[1778798976241,37.58,81510.73,25.3,-0.07139,6e-05,8.97563]
[1778798981276,37.58,81509.87,25.3,-0.07144,6e-05,8.98047]
[1778798985775,37.58,81509.78,25.3,-0.07145,6e-05,8.98114]
[1778798991346,37.58,81511.7,25.3,-0.07135,6e-05,8.97165]
[1778798996381,37.58,81511.77,25.3,-0.07135,6e-05,8.97165]
[1778799001416,37.58,81507.99,25.3,-0.07156,6e-05,8.99167]
[1778799006332,37.58,81507.0,25.3,-0.07161,6e-05,8.99697]
[1778799007596,37.58,81507.35,25.3,-0.0716,6e-05,8.99518]
[1778799013505,37.58,81503.89,25.3,-0.07179,6e-05,9.01339]
[1778799022568,37.58,81503.77,25.3,-0.0718,6e-05,9.01403]
[1778799027603,37.58,81503.34,25.3,-0.07182,6e-05,9.01624]
[1778799032638,37.58,81503.68,25.3,-0.07177,6e-05,9.01033]
[1778799035384,37.58,81503.4,25.3,-0.07179,6e-05,9.01177]
[1778799040695,37.58,81492.14,25.3,-0.07241,6e-05,9.0701]
[1778799044471,37.58,81492.34,25.3,-0.07239,6e-05,9.0687]
[1778799049758,37.58,81491.75,25.3,-0.07242,6e-05,9.07108]
[1778799054793,37.58,81491.21,25.3,-0.07244,6e-05,9.07329]
[1778799058234,37.58,81490.9,25.3,-0.07246,6e-05,9.07468]
[1778799062853,37.57,81474.81,25.3,-0.07335,6e-05,9.15834]
[1778799063392,37.57,81474.81,25.3,-0.07335,6e-05,9.15834]
[1778799065072,37.57,81475.07,25.3,-0.07333,6e-05,9.15671]
[1778799065670,37.57,81475.18,25.3,-0.07332,6e-05,9.15588]
[1778799070907,37.57,81469.42,25.3,-0.07363,6e-05,9.18456]
[1778799075943,37.57,81470.53,25.3,-0.07355,6e-05,9.17711]
[1778799080978,37.56,81470.37,25.3,-0.07354,6e-05,9.17637]
[1778799086014,37.56,81480.17,25.3,-0.07297,6e-05,9.12326]
[1778799091051,37.56,81480.63,25.3,-0.07291,6e-05,9.11558]
[1778799096086,37.56,81476.07,25.3,-0.07315,6e-05,9.13831]
[1778799102128,37.55,81476.4,25.3,-0.07312,6e-05,9.13502]
[1778799107163,37.55,81470.13,25.3,-0.07346,6e-05,9.16675]
[1778799112198,37.55,81462.45,25.3,-0.07387,6e-05,9.20577]
[1778799117233,37.54,81461.86,25.3,-0.07389,6e-05,9.20708]
[1778799122268,37.54,81461.61,25.3,-0.07388,6e-05,9.20652]
[1778799127303,37.54,81463.16,25.3,-0.07377,6e-05,9.1962]
[1778799132338,37.53,81462.78,25.3,-0.07378,6e-05,9.19655]
[1778799139697,37.53,81462.93,25.3,-0.07376,6e-05,9.19511]
[1778799150466,37.52,81462.73,25.3,-0.07372,6e-05,9.19122]
[1778799156506,37.52,81462.87,25.3,-0.07367,6e-05,9.18468]
[1778799161541,37.51,81463.43,25.3,-0.07362,6e-05,9.18036]
[1778799168329,37.51,81463.43,25.3,-0.07361,6e-05,9.17931]
[1778799171568,37.51,81463.43,25.3,-0.0736,6e-05,9.17853]
[1778799176648,37.51,81470.51,25.3,-0.07318,6e-05,9.13941]
[1778799181155,37.51,81472.6,25.3,-0.07306,6e-05,9.12782]
[1778799181189,37.51,81472.6,25.3,-0.07306,6e-05,9.12782]
[1778799181683,37.51,81458.91,25.3,-0.07383,6e-05,9.19966]
[1778799186718,37.5,81457.58,25.3,-0.07389,6e-05,9.20513]
[1778799192760,37.5,81456.78,25.3,-0.07391,6e-05,9.20738]
[1778799197795,37.5,81456.54,25.3,-0.07391,6e-05,9.20697]
[1778799205851,37.49,81456.86,25.3,-0.07386,6e-05,9.20272]
[1778799209023,37.49,81456.0,25.3,-0.0739,6e-05,9.20666]
[1778799214914,37.48,81454.94,25.3,-0.07391,6e-05,9.20605]
[1778799216266,37.48,81454.94,25.3,-0.07391,6e-05,9.20605]
[1778799216554,37.48,81453.69,25.3,-0.07398,6e-05,9.21237]
[1778799217626,37.48,81454.69,25.3,-0.07392,6e-05,9.20678]
[1778799219288,37.48,81454.89,25.3,-0.07391,6e-05,9.20543]
[1778799219291,37.48,81454.89,25.3,-0.07391,6e-05,9.20543]
[1778799219672,37.48,81454.92,25.3,-0.0739,6e-05,9.20469]
[1778799220650,37.48,81457.52,25.3,-0.07375,6e-05,9.19094]
[1778799221404,37.48,81457.52,25.3,-0.07375,6e-05,9.19094]
[1778799222716,37.48,81458.65,25.3,-0.07368,6e-05,9.18446]
[1778799223822,37.48,81459.8,25.3,-0.07361,6e-05,9.17813]
[1778799224659,37.48,81459.82,25.3,-0.07361,6e-05,9.17779]
[1778799225645,37.48,81459.82,25.3,-0.07361,6e-05,9.17754]
[1778799226164,37.48,81459.82,25.3,-0.07361,6e-05,9.17754]
[1778799227634,37.48,81459.8,25.3,-0.07361,6e-05,9.1774]
[1778799228574,37.48,81459.02,25.3,-0.07365,6e-05,9.18102]
[1778799229167,37.48,81459.02,25.3,-0.07365,6e-05,9.18102]
[1778799229555,37.48,81459.67,25.3,-0.07361,6e-05,9.17732]
[1778799229555,37.48,81459.67,25.3,-0.07361,6e-05,9.17732]
[1778799230230,37.48,81459.67,25.3,-0.07361,6e-05,9.17732]
[1778799231762,37.48,81460.02,25.3,-0.07358,6e-05,9.17495]
[1778799232487,37.48,81459.94,25.3,-0.07358,6e-05,9.1751]
[1778799238077,37.47,81464.07,25.3,-0.07333,6e-05,9.15173]
[1778799238836,37.47,81464.07,25.3,-0.07333,6e-05,9.15173]
[1778799241185,37.47,81464.95,25.3,-0.07328,6e-05,9.14659]
[1778799241740,37.47,81466.25,25.3,-0.0732,6e-05,9.13948]
[1778799242874,37.47,81472.94,25.3,-0.07282,6e-05,9.104]
[1778799243724,37.47,81474.51,25.3,-0.07273,6e-05,9.09555]
[1778799249263,37.47,81474.66,25.3,-0.07272,6e-05,9.09392]
[1778799256208,37.47,81475.96,25.3,-0.07263,6e-05,9.08584]
[1778799261243,37.46,81476.01,25.3,-0.07262,6e-05,9.08479]
[1778799266532,37.46,81468.39,25.3,-0.07304,6e-05,9.12399]
[1778799266533,37.46,81468.39,25.3,-0.07304,6e-05,9.12399]
[1778799272320,37.46,81469.66,25.3,-0.07292,6e-05,9.11193]
[1778799272874,37.46,81469.66,25.3,-0.07292,6e-05,9.11193]
[1778799278380,37.46,81469.64,25.3,-0.07292,6e-05,9.11164]
[1778799278382,37.46,81469.64,25.3,-0.07292,6e-05,9.11164]
[1778799284407,37.46,81469.37,25.3,-0.07292,6e-05,9.11112]
[1778799289562,37.45,81458.17,25.3,-0.07354,6e-05,9.16904]
[1778799294572,37.45,81455.53,25.3,-0.07367,6e-05,9.1815]
[1778799300520,37.45,81455.37,25.3,-0.07366,6e-05,9.18049]
[1778799305555,37.44,81455.26,25.3,-0.07365,6e-05,9.17951]
[1778799312605,37.44,81454.41,25.3,-0.07367,6e-05,9.18181]
[1778799318649,37.44,81454.23,25.3,-0.07367,6e-05,9.181]
[1778799324521,37.43,81456.72,25.3,-0.07351,6e-05,9.16666]
[1778799331740,37.43,81457.11,25.3,-0.07344,6e-05,9.15808]
[1778799336783,37.43,81456.9,25.3,-0.07343,6e-05,9.15794]
[1778799341820,37.42,81457.39,25.3,-0.07339,6e-05,9.15408]
[1778799347109,37.42,81457.08,25.3,-0.0734,6e-05,9.15474]
[1778799355918,37.42,81456.97,25.3,-0.07338,6e-05,9.15275]
[1778799356628,37.42,81456.97,25.3,-0.07338,6e-05,9.15275]
[1778799362967,37.41,81456.97,25.3,-0.07336,6e-05,9.15091]
[1778799368006,37.41,81461.49,25.3,-0.07309,6e-05,9.12581]
[1778799372315,37.41,81462.76,25.3,-0.07301,6e-05,9.11842]
[1778799372621,37.41,81462.76,25.3,-0.07301,6e-05,9.11842]
[1778799372660,37.41,81462.05,25.3,-0.07305,6e-05,9.12195]
[1778799373037,37.41,81449.67,25.3,-0.07375,6e-05,9.1872]
[1778799374420,37.41,81449.67,25.3,-0.07375,6e-05,9.1872]
[1778799374665,37.41,81446.67,25.3,-0.07391,6e-05,9.20243]
[1778799380086,37.4,81447.27,25.3,-0.07386,6e-05,9.19757]
[1778799386128,37.4,81447.27,25.3,-0.07384,6e-05,9.1956]
[1778799391163,37.4,81447.22,25.3,-0.0738,6e-05,9.1901]
[1778799404255,37.39,81447.27,25.3,-0.07375,6e-05,9.1857]
[1778799409290,37.39,81446.83,25.3,-0.07376,6e-05,9.18658]
[1778799414325,37.38,81444.51,25.3,-0.07388,6e-05,9.1974]
[1778799419360,37.38,81444.52,25.3,-0.07386,6e-05,9.19587]
[1778799422383,37.38,81431.68,25.3,-0.07459,6e-05,9.26323]
[1778799427418,37.37,81432.7,25.3,-0.07451,6e-05,9.25592]
[1778799432453,37.37,81432.87,25.3,-0.07448,6e-05,9.25323]
[1778799438153,37.37,81432.87,25.3,-0.07447,6e-05,9.2522]
[1778799443210,37.36,81432.95,25.3,-0.07444,6e-05,9.24942]
[1778799447204,37.36,81433.05,25.3,-0.07442,6e-05,9.24762]
[1778799448565,37.36,81431.89,25.3,-0.07448,6e-05,9.25318]
[1778799448824,37.36,81431.89,25.3,-0.07448,6e-05,9.25318]
[1778799454609,37.36,81428.06,25.3,-0.07464,6e-05,9.26701]
[1778799459644,37.35,81425.56,25.3,-0.07477,6e-05,9.27845]
[1778799464680,37.35,81426.18,25.3,-0.07471,6e-05,9.27313]
[1778799469714,37.34,81429.75,25.3,-0.07449,6e-05,9.25219]
[1778799475756,37.34,81429.8,25.3,-0.07446,6e-05,9.24975]
[1778799480791,37.34,81424.35,25.3,-0.07475,6e-05,9.27693]
[1778799486758,37.33,81425.33,25.3,-0.07468,6e-05,9.26971]
[1778799486759,37.33,81425.33,25.3,-0.07468,6e-05,9.26971]
[1778799492875,37.33,81430.77,25.3,-0.07434,6e-05,9.23817]
[1778799499486,37.32,81430.89,25.3,-0.07432,6e-05,9.23613]
[1778799504692,37.32,81432.61,25.3,-0.07419,6e-05,9.2246]
[1778799511006,37.31,81434.43,25.3,-0.07404,6e-05,9.20862]
[1778799516041,37.31,81433.78,25.3,-0.07406,6e-05,9.21064]
[1778799521076,37.31,81434.33,25.3,-0.07401,6e-05,9.20628]
[1778799526114,37.31,81433.92,25.3,-0.07402,6e-05,9.20707]
[1778799531149,37.3,81436.86,25.3,-0.07384,6e-05,9.19005]
[1778799536184,37.3,81440.4,25.3,-0.07362,6e-05,9.17008]
[1778799541219,37.3,81437.55,25.3,-0.07377,6e-05,9.18403]
[1778799546254,37.3,81438.23,25.3,-0.07372,6e-05,9.17921]
[1778799560352,37.29,81438.45,25.3,-0.07368,6e-05,9.1748]
[1778799565387,37.29,81439.08,25.3,-0.07363,6e-05,9.17031]
[1778799569021,37.29,81443.61,25.3,-0.07336,6e-05,9.14562]
[1778799570127,37.29,81443.31,25.3,-0.07338,6e-05,9.14703]
[1778799571515,37.29,81444.9,25.3,-0.07329,6e-05,9.1384]
[1778799572441,37.29,81444.82,25.3,-0.07326,6e-05,9.13455]
[1778799579485,37.28,81446.17,25.3,-0.07317,6e-05,9.12601]
[1778799585527,37.28,81445.71,25.3,-0.07318,6e-05,9.12735]
[1778799587386,37.28,81445.79,25.3,-0.07318,6e-05,9.12674]
[1778799590570,37.28,81448.72,25.3,-0.07301,6e-05,9.11068]
[1778799597611,37.28,81454.27,25.3,-0.07268,6e-05,9.08023]
[1778799601096,37.28,81454.27,25.3,-0.07268,6e-05,9.08023]
[1778799601182,37.28,81454.27,25.3,-0.07268,6e-05,9.08023]
[1778799601303,37.28,81454.27,25.3,-0.07268,6e-05,9.08023]
[1778799601328,37.28,81454.27,25.3,-0.07268,6e-05,9.08023]
[1778799601426,37.28,81454.27,25.3,-0.07268,6e-05,9.08023]
[1778799601647,37.28,81425.76,25.3,-0.0743,6e-05,9.23114]
[1778799602251,37.28,81425.76,25.3,-0.0743,6e-05,9.23114]
[1778799602457,37.28,81425.76,25.3,-0.0743,6e-05,9.23114]
[1778799602513,37.28,81425.76,25.3,-0.0743,6e-05,9.23114]
[1778799602809,37.28,81399.29,25.3,-0.07583,6e-05,9.37286]
[1778799603121,37.28,81399.29,25.3,-0.07583,6e-05,9.37286]
[1778799603739,37.28,81399.29,25.3,-0.07583,6e-05,9.37286]
[1778799606219,37.28,81391.89,25.3,-0.07626,6e-05,9.41205]
[1778799607216,37.27,81391.02,25.3,-0.0763,6e-05,9.41651]
[1778799608758,37.27,81391.21,25.3,-0.07629,6e-05,9.41526]
[1778799612704,37.27,81397.32,25.3,-0.07592,6e-05,9.38146]
[1778799612905,37.27,81397.32,25.3,-0.07592,6e-05,9.38146]
[1778799614570,37.27,81388.0,25.3,-0.07646,6e-05,9.43128]
[1778799614768,37.27,81388.34,25.3,-0.07644,6e-05,9.42918]
[1778799615312,37.27,81388.34,25.3,-0.07644,6e-05,9.42918]
[1778799615875,37.27,81388.34,25.3,-0.07644,6e-05,9.42918]
[1778799618867,37.27,81401.9,25.3,-0.07563,6e-05,9.35434]
[1778799624123,37.26,81409.88,25.3,-0.07514,6e-05,9.30871]
[1778799624131,37.26,81409.88,25.3,-0.07514,6e-05,9.30871]
[1778799629873,37.26,81413.31,25.3,-0.0749,6e-05,9.28701]
[1778799630514,37.26,81413.31,25.3,-0.0749,6e-05,9.28701]
[1778799634363,37.25,81412.49,25.3,-0.0749,6e-05,9.28548]
[1778799640323,37.25,81412.37,25.3,-0.07489,6e-05,9.28477]
[1778799646272,37.24,81408.63,25.3,-0.07507,6e-05,9.30115]
[1778799652235,37.24,81408.71,25.3,-0.07504,6e-05,9.298]
[1778799657249,37.23,81413.41,25.3,-0.07474,6e-05,9.27067]
[1778799663110,37.23,81413.92,25.3,-0.07469,6e-05,9.26518]
[1778799668145,37.22,81410.53,25.3,-0.07486,6e-05,9.28139]
[1778799669052,37.22,81410.53,25.3,-0.07486,6e-05,9.28139]
[1778799674178,37.22,81412.6,25.3,-0.07472,6e-05,9.26829]
[1778799680073,37.21,81414.92,25.3,-0.07456,6e-05,9.25355]
[1778799684358,37.21,81415.09,25.3,-0.07454,6e-05,9.25152]
[1778799690300,37.21,81413.51,25.3,-0.0746,6e-05,9.25698]
[1778799695335,37.2,81413.18,25.3,-0.07457,6e-05,9.25274]
[1778799700371,37.2,81414.25,25.3,-0.07449,6e-05,9.24517]
[1778799705405,37.2,81414.41,25.3,-0.07446,6e-05,9.24253]
[1778799710440,37.19,81417.02,25.3,-0.07429,6e-05,9.22681]
[1778799715476,37.19,81416.38,25.3,-0.07431,6e-05,9.22856]
[1778799720511,37.19,81416.52,25.3,-0.07428,6e-05,9.22615]
[1778799725546,37.18,81410.7,25.3,-0.0746,6e-05,9.25516]
[1778799730731,37.18,81410.96,25.3,-0.07457,6e-05,9.25266]
[1778799736623,37.17,81415.02,25.3,-0.07431,6e-05,9.22814]
[1778799741658,37.17,81415.69,25.3,-0.07425,6e-05,9.22296]
[1778799746694,37.17,81402.24,25.3,-0.07501,6e-05,9.29341]
[1778799751729,37.16,81402.3,25.3,-0.07496,6e-05,9.28688]
[1778799756764,37.16,81401.44,25.3,-0.07499,6e-05,9.28949]
[1778799761799,37.16,81402.17,25.3,-0.07492,6e-05,9.28361]
[1778799762190,37.16,81402.17,25.3,-0.07492,6e-05,9.28361]
[1778799768848,37.15,81401.43,25.3,-0.07494,6e-05,9.28492]
[1778799773883,37.15,81396.78,25.3,-0.07519,6e-05,9.30795]
[1778799774620,37.15,81396.78,25.3,-0.07519,6e-05,9.30795]
[1778799781940,37.14,81396.83,25.3,-0.07515,6e-05,9.30452]
[1778799784575,37.14,81397.26,25.3,-0.07512,6e-05,9.30144]
[1778799789995,37.13,81383.41,25.3,-0.0759,6e-05,9.37352]
[1778799795030,37.13,81383.53,25.3,-0.07587,6e-05,9.37031]
[1778799800069,37.12,81382.02,25.3,-0.07593,6e-05,9.37591]
[1778799805104,37.12,81382.08,25.3,-0.0759,6e-05,9.37304]
[1778799810148,37.11,81375.49,25.3,-0.07625,6e-05,9.40593]
[1778799815174,37.11,81374.63,25.3,-0.07624,6e-05,9.40357]
[1778799824237,37.1,81373.34,25.3,-0.07627,6e-05,9.40543]
[1778799829272,37.09,81370.4,25.3,-0.07641,6e-05,9.41839]
[1778799834310,37.09,81362.58,25.3,-0.07684,6e-05,9.45766]
[1778799839345,37.08,81364.24,25.3,-0.0767,6e-05,9.44529]
[1778799844380,37.07,81366.55,25.3,-0.07653,6e-05,9.42943]
[1778799849415,37.07,81370.03,25.3,-0.07629,6e-05,9.40744]
[1778799854450,37.06,81370.14,25.3,-0.07625,6e-05,9.40372]
[1778799859485,37.05,81370.55,25.3,-0.07619,6e-05,9.39837]
[1778799864520,37.05,81370.33,25.3,-0.07617,6e-05,9.3964]
[1778799869555,37.04,81370.33,25.3,-0.07614,6e-05,9.39323]
[1778799874590,37.03,81369.87,25.3,-0.0761,6e-05,9.38842]
[1778799879577,37.03,81370.36,25.3,-0.07605,6e-05,9.38323]
[1778799880982,37.03,81368.16,25.3,-0.07617,6e-05,9.39452]
[1778799881083,37.03,81346.87,25.3,-0.07742,6e-05,9.50902]
[1778799883274,37.03,81346.87,25.3,-0.07742,6e-05,9.50864]
[1778799883989,37.03,81346.87,25.3,-0.07742,6e-05,9.50864]
[1778799884008,37.03,81346.87,25.3,-0.07742,6e-05,9.50864]
[1778799884090,37.02,81338.38,25.3,-0.07791,6e-05,9.55382]
[1778799886949,37.02,81330.8,25.3,-0.07837,6e-05,9.59529]
[1778799887079,37.02,81330.8,25.3,-0.07837,6e-05,9.59529]
[1778799888967,37.02,81334.81,25.3,-0.07812,6e-05,9.57313]
[1778799889408,37.02,81333.77,25.3,-0.07819,6e-05,9.5787]
[1778799889462,37.02,81333.77,25.3,-0.07819,6e-05,9.5787]
[1778799890633,37.02,81331.71,25.3,-0.07831,6e-05,9.58993]
[1778799890633,37.02,81331.71,25.3,-0.07831,6e-05,9.58993]
[1778799890795,37.02,81331.71,25.3,-0.07831,6e-05,9.58993]
[1778799891086,37.02,81331.71,25.3,-0.07831,6e-05,9.58993]
[1778799891174,37.02,81332.85,25.3,-0.07824,6e-05,9.58362]
[1778799896752,37.02,81336.2,25.3,-0.07801,6e-05,9.56268]
[1778799901787,37.01,81335.23,25.3,-0.07805,6e-05,9.56583]
[1778799906825,37.01,81336.48,25.3,-0.07795,6e-05,9.55687]
[1778799912867,37.0,81330.71,25.3,-0.07827,6e-05,9.58586]
[1778799917902,37.0,81327.26,25.3,-0.07845,6e-05,9.60253]
[1778799923944,36.99,81327.11,25.3,-0.07843,6e-05,9.60068]
[1778799928979,36.99,81314.3,25.3,-0.07918,6e-05,9.66886]
[1778799930735,36.98,81314.16,25.3,-0.07913,6e-05,9.66419]
[1778799931100,36.98,81314.16,25.3,-0.07913,6e-05,9.66419]
[1778799931200,36.98,81313.75,25.3,-0.07912,6e-05,9.66174]
[1778799937035,36.98,81309.37,25.3,-0.07938,6e-05,9.68514]
[1778799942011,36.98,81309.28,25.3,-0.07938,6e-05,9.6851]
[1778799942021,36.98,81309.28,25.3,-0.07938,6e-05,9.6851]
[1778799942036,36.98,81309.28,25.3,-0.07938,6e-05,9.6851]
[1778799942102,36.98,81309.28,25.3,-0.07938,6e-05,9.6851]
[1778799942185,36.97,81313.34,25.3,-0.07913,6e-05,9.6626]
[1778799942899,36.97,81313.34,25.3,-0.07913,6e-05,9.6626]
[1778799943149,36.96,81329.13,25.3,-0.07807,6e-05,9.5663]
[1778799945722,36.95,81327.47,25.3,-0.07817,6e-05,9.5747]
[1778799945914,36.95,81327.47,25.3,-0.07817,6e-05,9.5747]
[1778799954154,36.95,81326.2,25.3,-0.07821,6e-05,9.57843]
[1778799959189,36.95,81326.03,25.3,-0.0782,6e-05,9.57766]
[1778799964224,36.94,81322.79,25.3,-0.07838,6e-05,9.59373]
[1778799969259,36.94,81322.77,25.3,-0.07836,6e-05,9.59216]
[1778799974294,36.94,81320.14,25.3,-0.0785,6e-05,9.60497]
[1778799979329,36.93,81320.22,25.3,-0.07848,6e-05,9.60285]
[1778799984364,36.93,81320.03,25.3,-0.07847,6e-05,9.60227]
[1778799989399,36.93,81321.96,25.3,-0.07834,6e-05,9.59009]
[1778799994434,36.92,81321.74,25.3,-0.07831,6e-05,9.5857]
[1778799999471,36.92,81318.74,25.3,-0.07847,6e-05,9.6008]
[1778800004512,36.92,81306.82,25.3,-0.07918,6e-05,9.66481]
[1778800005938,36.92,81306.82,25.3,-0.07918,6e-05,9.66481]
[1778800005950,36.92,81306.82,25.3,-0.07918,6e-05,9.66481]
[1778800006032,36.92,81306.72,25.3,-0.07918,6e-05,9.66455]
[1778800006673,36.92,81306.72,25.3,-0.07918,6e-05,9.66455]
[1778800007230,36.92,81306.72,25.3,-0.07918,6e-05,9.66455]
[1778800007561,36.92,81306.42,25.3,-0.0792,6e-05,9.6662]
[1778800008545,36.92,81300.8,25.3,-0.07954,6e-05,9.69724]
[1778800009072,36.92,81300.8,25.3,-0.07954,6e-05,9.69724]
[1778800009420,36.91,81293.36,25.3,-0.07999,6e-05,9.73822]
[1778800014555,36.91,81283.32,25.3,-0.0806,6e-05,9.79307]
[1778800016012,36.91,81282.94,25.3,-0.08062,6e-05,9.79495]
[1778800021635,36.91,81282.03,25.3,-0.08066,6e-05,9.79832]
[1778800023173,36.91,81282.03,25.3,-0.08066,6e-05,9.79832]
[1778800023287,36.91,81282.03,25.3,-0.08066,6e-05,9.79832]
[1778800031706,36.9,81271.69,25.3,-0.08127,6e-05,9.85252]
[1778800036741,36.9,81272.72,25.3,-0.08118,6e-05,9.84497]
[1778800038946,36.9,81272.95,25.3,-0.08117,6e-05,9.84332]
[1778800043262,36.9,81272.55,25.3,-0.08117,6e-05,9.84413]
[1778800048825,36.89,81270.2,25.3,-0.08129,6e-05,9.85461]
[1778800053860,36.89,81266.92,25.3,-0.08145,6e-05,9.86676]
[1778800058896,36.88,81266.15,25.3,-0.08147,6e-05,9.86865]
[1778800063931,36.88,81266.36,25.3,-0.08143,6e-05,9.86551]
[1778800068967,36.87,81269.38,25.3,-0.08122,6e-05,9.84688]
[1778800074002,36.87,81270.22,25.3,-0.08115,6e-05,9.84046]
[1778800079037,36.87,81270.39,25.3,-0.08112,6e-05,9.83781]
[1778800084072,36.86,81270.48,25.3,-0.0811,6e-05,9.83565]
[1778800087888,36.86,81269.56,25.3,-0.08115,6e-05,9.83977]
[1778800089248,36.86,81241.72,25.3,-0.08289,6e-05,9.99482]
[1778800095326,36.86,81241.62,25.3,-0.08287,6e-05,9.99366]
[1778800101194,36.85,81240.56,25.3,-0.08288,6e-05,9.9945]
[1778800106231,36.84,81240.06,25.3,-0.08288,6e-05,9.99452]
[1778800106938,36.84,81240.06,25.3,-0.08288,6e-05,9.99452]
[1778800112273,36.84,81238.42,25.3,-0.08292,6e-05,9.99618]
[1778800113308,36.84,81238.42,25.3,-0.08292,6e-05,9.99618]
[1778800115293,36.83,81224.85,25.3,-0.08377,6e-05,10.07164]
[1778800115736,36.83,81224.85,25.3,-0.08377,6e-05,10.07164]
[1778800118454,36.83,81229.63,25.3,-0.08346,6e-05,10.04412]
[1778800123435,36.83,81240.32,25.3,-0.08276,6e-05,9.98158]
[1778800133419,36.82,81239.56,25.3,-0.08278,6e-05,9.9838]
[1778800136919,36.82,81239.47,25.3,-0.08278,6e-05,9.98384]
[1778800138907,36.82,81224.29,25.3,-0.08374,6e-05,10.06895]
[1778800144169,36.82,81220.92,25.3,-0.08394,6e-05,10.08655]
[1778800145009,36.82,81220.44,25.3,-0.08397,6e-05,10.08896]
[1778800145040,36.82,81220.44,25.3,-0.08397,6e-05,10.08896]
[1778800145091,36.82,81220.44,25.3,-0.08397,6e-05,10.08896]
[1778800146383,36.82,81219.02,25.3,-0.08406,6e-05,10.09666]
[1778800146439,36.82,81201.43,25.3,-0.08519,6e-05,10.19584]
[1778800146493,36.82,81201.43,25.3,-0.08519,6e-05,10.19584]
[1778800146508,36.82,81201.43,25.3,-0.08519,6e-05,10.19584]
[1778800146879,36.82,81201.43,25.3,-0.08519,6e-05,10.19584]
[1778800147243,36.82,81201.43,25.3,-0.08519,6e-05,10.19584]
[1778800148610,36.82,81199.48,25.3,-0.08531,6e-05,10.20638]
[1778800149301,36.82,81199.48,25.3,-0.08531,6e-05,10.20638]
[1778800149893,36.81,81201.34,25.3,-0.08517,6e-05,10.19481]
[1778800150597,36.81,81202.6,25.3,-0.08509,6e-05,10.18718]
[1778800151291,36.81,81202.6,25.3,-0.08509,6e-05,10.18718]
[1778800151617,36.81,81202.34,25.3,-0.0851,6e-05,10.18817]
[1778800152304,36.81,81202.34,25.3,-0.0851,6e-05,10.18817]
[1778800152831,36.81,81199.97,25.3,-0.08525,6e-05,10.20112]
[1778800155030,36.81,81198.75,25.3,-0.08532,6e-05,10.20754]
[1778800160725,36.8,81192.34,25.3,-0.0857,7e-05,10.24096]
[1778800165074,36.8,81189.3,25.3,-0.08587,7e-05,10.25598]
[1778800166772,36.8,81187.33,25.3,-0.08599,7e-05,10.26604]
[1778800167836,36.8,81186.52,25.3,-0.08604,7e-05,10.27007]
[1778800167896,36.8,81186.52,25.3,-0.08604,7e-05,10.27007]
[1778800168440,36.79,81186.51,25.3,-0.08602,7e-05,10.26893]
[1778800173901,36.79,81182.6,25.3,-0.08624,7e-05,10.28618]
[1778800178949,36.79,81182.22,25.3,-0.08625,7e-05,10.2871]
[1778800183790,36.79,81180.31,25.3,-0.08636,7e-05,10.29687]
[1778800189265,36.79,81181.25,25.3,-0.08629,7e-05,10.29053]
[1778800193216,36.78,81185.83,25.3,-0.08598,7e-05,10.2634]
[1778800198615,36.78,81193.51,25.3,-0.08547,6e-05,10.21896]
[1778800198623,36.78,81193.51,25.3,-0.08547,6e-05,10.21896]
[1778800199145,36.78,81195.06,25.3,-0.08536,6e-05,10.20946]
[1778800202916,36.78,81207.31,25.3,-0.08455,6e-05,10.1384]
[1778800203606,36.78,81207.31,25.3,-0.08455,6e-05,10.1384]
[1778800209968,36.77,81216.9,25.3,-0.08391,6e-05,10.08153]
[1778800215007,36.77,81216.06,25.3,-0.08395,6e-05,10.08462]
[1778800215560,36.77,81216.06,25.3,-0.08395,6e-05,10.08462]
[1778800215686,36.77,81216.06,25.3,-0.08395,6e-05,10.08462]
[1778800221049,36.77,81215.18,25.3,-0.08398,6e-05,10.08752]
[1778800226084,36.76,81215.82,25.3,-0.08392,6e-05,10.08222]
[1778800230825,36.76,81219.19,25.3,-0.08369,6e-05,10.06152]
[1778800230864,36.76,81219.19,25.3,-0.08369,6e-05,10.06152]
[1778800231174,36.76,81219.19,25.3,-0.08369,6e-05,10.06152]
[1778800231175,36.76,81219.19,25.3,-0.08369,6e-05,10.06152]
[1778800237161,36.76,81231.16,25.3,-0.08288,6e-05,9.98819]
[1778800237735,36.76,81231.16,25.3,-0.08288,6e-05,9.98819]
[1778800244211,36.75,81230.92,25.3,-0.08288,6e-05,9.98824]
[1778800249307,36.75,81230.53,25.3,-0.08289,6e-05,9.98967]
[1778800255288,36.75,81231.74,25.3,-0.0828,6e-05,9.98159]
[1778800260323,36.75,81230.67,25.3,-0.08286,6e-05,9.98682]
[1778800265358,36.75,81233.84,25.3,-0.08265,6e-05,9.96824]
[1778800272408,36.75,81234.66,25.3,-0.08259,6e-05,9.96278]
[1778800277443,36.74,81235.93,25.3,-0.0825,6e-05,9.95509]
[1778800277959,36.74,81235.93,25.3,-0.0825,6e-05,9.95509]
[1778800279577,36.74,81237.34,25.3,-0.08241,6e-05,9.94668]
[1778800279673,36.74,81237.28,25.3,-0.08241,6e-05,9.94656]
[1778800280526,36.74,81237.28,25.3,-0.08241,6e-05,9.94656]
[1778800283573,36.74,81228.6,25.3,-0.08295,6e-05,9.99499]
[1778800289527,36.74,81229.01,25.3,-0.08292,6e-05,9.99165]
[1778800296576,36.74,81228.84,25.3,-0.08289,6e-05,9.98749]
[1778800301611,36.74,81231.29,25.3,-0.08273,6e-05,9.97318]
[1778800306646,36.74,81231.49,25.3,-0.08271,6e-05,9.97162]
[1778800310880,36.74,81232.79,25.3,-0.08262,6e-05,9.96401]
[1778800310888,36.74,81232.79,25.3,-0.08262,6e-05,9.96401]
[1778800311150,36.74,81232.79,25.3,-0.08262,6e-05,9.96401]
[1778800316716,36.73,81237.02,25.3,-0.08232,6e-05,9.93739]
[1778800321751,36.73,81233.19,25.3,-0.08254,6e-05,9.95672]
[1778800326786,36.72,81227.87,25.3,-0.08285,6e-05,9.98418]
[1778800331826,36.72,81234.03,25.3,-0.08244,6e-05,9.94716]
[1778800338875,36.71,81233.38,25.3,-0.08244,6e-05,9.94763]
[1778800344917,36.7,81233.45,25.3,-0.08241,6e-05,9.94449]
[1778800349952,36.7,81233.71,25.3,-0.08237,6e-05,9.94077]
[1778800354988,36.7,81235.55,25.3,-0.08219,6e-05,9.92394]
[1778800360027,36.69,81235.85,25.3,-0.08215,6e-05,9.92018]
[1778800365062,36.69,81236.5,25.3,-0.08209,6e-05,9.91453]
[1778800373126,36.68,81237.95,25.3,-0.08196,6e-05,9.90328]
[1778800378162,36.68,81238.9,25.3,-0.08188,6e-05,9.89619]
[1778800383199,36.68,81235.5,25.3,-0.08208,6e-05,9.91355]
[1778800389241,36.67,81235.53,25.3,-0.08205,6e-05,9.91113]
[1778800394276,36.67,81239.11,25.3,-0.0818,6e-05,9.88879]
[1778800399311,36.66,81238.96,25.3,-0.08179,6e-05,9.88797]
[1778800403560,36.66,81243.84,25.3,-0.08148,6e-05,9.85961]
[1778800409474,36.66,81245.4,25.3,-0.08136,6e-05,9.84952]
[1778800414590,36.66,81245.64,25.3,-0.0813,6e-05,9.84241]
[1778800417719,36.65,81243.19,25.3,-0.08145,6e-05,9.85566]
[1778800423320,36.65,81245.52,25.3,-0.0813,6e-05,9.84229]
[1778800428514,36.66,81245.18,25.3,-0.08134,6e-05,9.84542]
[1778800433549,36.66,81244.86,25.3,-0.08136,6e-05,9.84789]
[1778800443619,36.66,81244.86,25.3,-0.08138,6e-05,9.84925]
[1778800448655,36.66,81244.43,25.3,-0.08141,6e-05,9.85237]
[1778800455706,36.66,81244.42,25.3,-0.08142,6e-05,9.8534]
[1778800460741,36.67,81240.8,25.3,-0.08166,6e-05,9.87445]
[1778800465776,36.67,81240.82,25.3,-0.08166,6e-05,9.87488]
[1778800470811,36.67,81240.32,25.3,-0.0817,6e-05,9.87823]
[1778800476141,36.67,81240.64,25.3,-0.08166,6e-05,9.87266]
[1778800481888,36.67,81242.17,25.3,-0.08157,6e-05,9.86485]
[1778800488127,36.67,81243.36,25.3,-0.0815,6e-05,9.85879]
[1778800494523,36.67,81246.65,25.3,-0.0813,6e-05,9.84069]
[1778800500023,36.67,81247.4,25.3,-0.08126,6e-05,9.83773]
[1778800505058,36.68,81248.0,25.3,-0.08124,6e-05,9.83515]
[1778800510092,36.68,81250.01,25.3,-0.08112,6e-05,9.82479]
[1778800515129,36.68,81245.79,25.3,-0.08139,6e-05,9.8493]
[1778800520164,36.68,81243.54,25.3,-0.08154,6e-05,9.86262]
[1778800523228,36.68,81243.61,25.3,-0.08154,6e-05,9.86245]
[1778800529078,36.68,81252.25,25.3,-0.08099,6e-05,9.81305]
[1778800531314,36.68,81252.58,25.3,-0.08096,6e-05,9.81083]
[1778800537284,36.68,81249.71,25.3,-0.0811,6e-05,9.82147]
[1778800542384,36.67,81257.87,25.3,-0.08058,6e-05,9.77503]
[1778800548361,36.67,81257.37,25.3,-0.0806,6e-05,9.777]
[1778800554403,36.67,81251.74,25.3,-0.08095,6e-05,9.80766]
[1778800559439,36.67,81253.54,25.3,-0.08082,6e-05,9.79667]
[1778800559987,36.67,81253.54,25.3,-0.08082,6e-05,9.79667]
[1778800565481,36.67,81252.85,25.3,-0.08086,6e-05,9.79973]
[1778800567791,36.67,81252.79,25.3,-0.08086,6e-05,9.79993]
[1778800567805,36.67,81252.79,25.3,-0.08086,6e-05,9.79993]
[1778800568234,36.67,81251.96,25.3,-0.08091,6e-05,9.80445]
[1778800572351,36.67,81242.69,25.3,-0.0815,6e-05,9.85714]
[1778800578572,36.67,81243.55,25.3,-0.08146,6e-05,9.8533]
[1778800580601,36.67,81243.27,25.3,-0.08147,6e-05,9.855]
[1778800582663,36.67,81243.27,25.3,-0.08148,6e-05,9.85511]
[1778800586784,36.67,81243.54,25.3,-0.08146,6e-05,9.85394]
[1778800592670,36.67,81243.55,25.3,-0.08144,6e-05,9.85056]
[1778800600726,36.67,81243.68,25.3,-0.08144,6e-05,9.85047]
[1778800605336,36.68,81243.77,25.3,-0.08144,6e-05,9.85023]
[1778800610796,36.67,81243.99,25.3,-0.08141,6e-05,9.8475]
[1778800615831,36.67,81251.46,25.3,-0.08092,6e-05,9.80425]
[1778800620866,36.67,81252.08,25.3,-0.08087,6e-05,9.79974]
[1778800621819,36.67,81252.08,25.3,-0.08087,6e-05,9.79974]
[1778800621822,36.67,81252.08,25.3,-0.08087,6e-05,9.79974]
[1778800628922,36.67,81251.92,25.3,-0.0809,6e-05,9.80171]
[1778800631203,36.67,81251.99,25.3,-0.0809,6e-05,9.80171]
[1778800631209,36.67,81251.99,25.3,-0.0809,6e-05,9.80171]
[1778800636978,36.67,81257.92,25.3,-0.08052,6e-05,9.76768]
[1778800642013,36.67,81250.99,25.3,-0.08094,6e-05,9.80574]
[1778800647050,36.67,81251.03,25.3,-0.08093,6e-05,9.80463]
[1778800652085,36.66,81250.9,25.3,-0.0809,6e-05,9.80035]
[1778800657120,36.66,81251.17,25.3,-0.08087,6e-05,9.79814]
[1778800662157,36.66,81251.31,25.3,-0.08086,6e-05,9.79674]
[1778800667685,36.66,81251.04,25.3,-0.08087,6e-05,9.79814]
[1778800668338,36.66,81250.9,25.3,-0.08088,6e-05,9.79835]
[1778800668920,36.66,81250.9,25.3,-0.08088,6e-05,9.79835]
[1778800673367,36.66,81251.28,25.3,-0.08085,6e-05,9.79575]
[1778800680281,36.66,81245.78,25.3,-0.08118,6e-05,9.82533]
[1778800687330,36.65,81245.97,25.3,-0.08115,6e-05,9.82308]
[1778800692365,36.65,81243.14,25.3,-0.08132,6e-05,9.83793]
[1778800697400,36.65,81241.68,25.3,-0.0814,6e-05,9.84504]
[1778800702435,36.65,81241.52,25.3,-0.0814,6e-05,9.84486]
[1778800709484,36.65,81240.95,25.3,-0.08142,6e-05,9.84651]
[1778800717540,36.64,81241.0,25.3,-0.08136,6e-05,9.84033]
[1778800722575,36.64,81240.42,25.3,-0.08139,6e-05,9.84256]
[1778800723361,36.64,81240.42,25.3,-0.08139,6e-05,9.84256]
[1778800729624,36.64,81237.56,25.3,-0.08155,6e-05,9.85683]
[1778800734659,36.63,81238.01,25.3,-0.08151,6e-05,9.85318]
[1778800739694,36.63,81237.65,25.3,-0.08152,6e-05,9.85407]
[1778800744731,36.63,81235.27,25.3,-0.08166,6e-05,9.86628]
[1778800749766,36.63,81237.58,25.3,-0.0815,6e-05,9.85208]
[1778800755808,36.62,81237.58,25.3,-0.08148,6e-05,9.85072]
[1778800760843,36.62,81236.35,25.3,-0.08155,6e-05,9.85649]
[1778800765878,36.62,81235.77,25.3,-0.08157,6e-05,9.85861]
[1778800772927,36.62,81235.34,25.3,-0.08155,6e-05,9.85511]
[1778800777962,36.61,81235.41,25.3,-0.08153,6e-05,9.85357]
[1778800784006,36.61,81235.09,25.3,-0.08154,6e-05,9.854]
[1778800789039,36.61,81235.24,25.3,-0.08152,6e-05,9.85206]
[1778800795081,36.61,81234.91,25.3,-0.08152,6e-05,9.85261]
[1778800803137,36.6,81236.27,25.3,-0.08142,6e-05,9.84329]
[1778800808214,36.6,81236.3,25.3,-0.08141,6e-05,9.84292]
[1778800814214,36.6,81235.95,25.3,-0.08142,6e-05,9.84291]
[1778800822270,36.6,81235.56,25.3,-0.08142,6e-05,9.84349]
[1778800827305,36.59,81235.66,25.3,-0.0814,6e-05,9.84192]
[1778800834548,36.59,81235.77,25.3,-0.08136,6e-05,9.8363]
[1778800840399,36.59,81235.16,25.3,-0.08138,6e-05,9.83799]
[1778800845434,36.59,81234.26,25.3,-0.08142,6e-05,9.84208]
[1778800851476,36.59,81234.19,25.3,-0.08142,6e-05,9.84129]
[1778800856511,36.58,81234.12,25.3,-0.08141,6e-05,9.84075]
[1778800861546,36.58,81236.62,25.3,-0.08124,6e-05,9.82584]
[1778800866583,36.58,81234.77,25.3,-0.08135,6e-05,9.83535]
[1778800872075,36.58,81234.46,25.3,-0.08136,6e-05,9.83637]
[1778800878667,36.58,81235.14,25.3,-0.0813,6e-05,9.83112]
[1778800885716,36.57,81235.23,25.3,-0.08128,6e-05,9.82942]
[1778800890751,36.57,81235.19,25.3,-0.08128,6e-05,9.8288]
[1778800895786,36.57,81234.53,25.3,-0.08128,6e-05,9.82731]
[1778800901828,36.57,81233.53,25.3,-0.08133,6e-05,9.83195]
[1778800906863,36.57,81231.08,25.3,-0.08148,6e-05,9.84488]
[1778800912290,36.57,81230.27,25.3,-0.08152,6e-05,9.8489]
[1778800917940,36.56,81230.17,25.3,-0.08151,6e-05,9.84802]
[1778800923982,36.56,81228.24,25.3,-0.08162,6e-05,9.85773]
[1778800931037,36.56,81227.4,25.3,-0.08166,6e-05,9.86103]
[1778800936072,36.56,81226.81,25.3,-0.08168,6e-05,9.86329]
[1778800940100,36.55,81211.95,25.3,-0.08261,6e-05,9.94611]
[1778800945135,36.55,81211.21,25.3,-0.08264,6e-05,9.94836]
[1778800951177,36.54,81210.39,25.3,-0.08264,6e-05,9.94643]
[1778800956212,36.54,81212.27,25.3,-0.0825,6e-05,9.93385]
[1778800960240,36.54,81191.39,25.3,-0.08382,6e-05,10.05081]
[1778800965275,36.53,81189.87,25.3,-0.08389,6e-05,10.05675]
[1778800965942,36.53,81189.87,25.3,-0.08389,6e-05,10.05675]
[1778800971243,36.53,81189.15,25.3,-0.0839,6e-05,10.05821]
[1778800973312,36.53,81188.59,25.3,-0.08393,6e-05,10.06036]
[1778800976066,36.52,81187.42,25.3,-0.08399,6e-05,10.06548]
[1778800981835,36.52,81185.2,25.3,-0.0841,6e-05,10.07505]
[1778800987429,36.51,81185.11,25.3,-0.08407,6e-05,10.07251]
[1778800992469,36.51,81187.22,25.3,-0.0839,6e-05,10.05802]
[1778800997507,36.5,81185.51,25.3,-0.08399,6e-05,10.06534]
[1778801004556,36.49,81189.2,25.3,-0.08371,6e-05,10.04089]
[1778801009591,36.49,81187.11,25.3,-0.08382,6e-05,10.0505]
[1778801014626,36.49,81187.04,25.3,-0.08377,6e-05,10.04443]
[1778801019661,36.48,81187.63,25.3,-0.08371,6e-05,10.03893]
[1778801024696,36.48,81189.16,25.3,-0.08359,6e-05,10.02814]
[1778801029731,36.47,81189.39,25.3,-0.08355,6e-05,10.02487]
[1778801034766,36.47,81191.71,25.3,-0.08338,6e-05,10.00984]
[1778801041286,36.47,81189.09,25.3,-0.08353,6e-05,10.02331]
[1778801046854,36.46,81193.27,25.3,-0.08323,6e-05,9.99661]
[1778801050272,36.46,81210.8,25.3,-0.08209,6e-05,9.89573]
[1778801050839,36.46,81210.8,25.3,-0.08209,6e-05,9.89573]
[1778801055914,36.46,81215.6,25.3,-0.08178,6e-05,9.86764]
[1778801059218,36.46,81226.97,25.3,-0.08105,6e-05,9.80307]
[1778801059405,36.46,81242.17,25.3,-0.0801,6e-05,9.71735]
[1778801060953,36.46,81257.29,25.3,-0.07916,6e-05,9.63272]
[1778801065213,36.46,81263.8,25.3,-0.07876,6e-05,9.59712]
[1778801073419,36.46,81264.58,25.3,-0.07873,6e-05,9.59396]
[1778801078231,36.46,81266.18,25.3,-0.07862,6e-05,9.5827]
[1778801078238,36.46,81266.18,25.3,-0.07862,6e-05,9.5827]
[1778801079513,36.46,81270.61,25.3,-0.07835,6e-05,9.55851]
[1778801079913,36.46,81270.61,25.3,-0.07835,6e-05,9.55851]
[1778801082214,36.47,81284.25,25.3,-0.07753,6e-05,9.48356]
[1778801082630,36.47,81284.25,25.3,-0.07753,6e-05,9.48356]
[1778801083123,36.47,81284.25,25.3,-0.07753,6e-05,9.48356]
[1778801084601,36.47,81288.69,25.3,-0.07726,6e-05,9.45975]
[1778801086130,36.47,81288.73,25.3,-0.07726,6e-05,9.45952]
[1778801088732,36.47,81285.02,25.3,-0.07749,6e-05,9.48006]
[1778801088736,36.47,81285.02,25.3,-0.07749,6e-05,9.48006]
[1778801088868,36.47,81285.02,25.3,-0.07749,6e-05,9.48006]
[1778801089149,36.47,81285.18,25.3,-0.07748,6e-05,9.47955]
[1778801094184,36.47,81286.89,25.3,-0.07737,6e-05,9.46957]
[1778801100227,36.47,81285.86,25.3,-0.07743,6e-05,9.47476]
[1778801105262,36.47,81285.69,25.3,-0.07743,6e-05,9.47525]
[1778801110297,36.46,81285.85,25.3,-0.07742,6e-05,9.47392]
[1778801111585,36.46,81285.85,25.3,-0.07742,6e-05,9.47392]
[1778801111599,36.46,81285.85,25.3,-0.07742,6e-05,9.47392]
[1778801117354,36.46,81278.28,25.3,-0.07787,6e-05,9.51502]
[1778801119511,36.46,81278.38,25.3,-0.07786,6e-05,9.51431]
[1778801129438,36.46,81278.67,25.3,-0.07783,6e-05,9.5109]
[1778801134473,36.46,81279.75,25.3,-0.07772,6e-05,9.4999]
[1778801140515,36.46,81279.61,25.3,-0.07772,6e-05,9.49968]
[1778801145552,36.45,81283.61,25.3,-0.07747,6e-05,9.4767]
[1778801148475,36.45,81284.34,25.3,-0.07742,6e-05,9.4725]
[1778801151752,36.45,81284.53,25.3,-0.0774,6e-05,9.47098]
[1778801151755,36.45,81284.53,25.3,-0.0774,6e-05,9.47098]
[1778801153809,36.45,81284.19,25.3,-0.07742,6e-05,9.47241]
[1778801158846,36.45,81286.99,25.3,-0.07724,6e-05,9.45624]
[1778801161105,36.45,81284.86,25.3,-0.07737,6e-05,9.4678]
[1778801161205,36.45,81284.67,25.3,-0.07738,6e-05,9.46858]
[1778801163076,36.45,81284.99,25.3,-0.07736,6e-05,9.46681]
[1778801167259,36.45,81285.91,25.3,-0.07728,6e-05,9.45953]
[1778801167903,36.44,81285.86,25.3,-0.07727,6e-05,9.45872]
[1778801171554,36.44,81289.88,25.3,-0.07702,6e-05,9.43543]
[1778801175024,36.44,81290.81,25.3,-0.07694,6e-05,9.42829]
[1778801176257,36.44,81290.92,25.3,-0.07693,6e-05,9.4272]
[1778801177339,36.43,81290.92,25.3,-0.07692,6e-05,9.42623]
[1778801179508,36.43,81291.82,25.3,-0.07686,6e-05,9.4208]
[1778801183306,36.43,81292.15,25.3,-0.07682,6e-05,9.41756]
[1778801183673,36.43,81294.01,25.3,-0.07669,6e-05,9.40589]
[1778801184288,36.43,81294.01,25.3,-0.07669,6e-05,9.40589]
[1778801186057,36.43,81294.94,25.3,-0.07663,6e-05,9.4003]
[1778801186584,36.43,81294.94,25.3,-0.07663,6e-05,9.4003]
[1778801186920,36.43,81294.94,25.3,-0.07662,6e-05,9.39942]
[1778801188971,36.42,81293.94,25.3,-0.07668,6e-05,9.40449]
[1778801194899,36.42,81293.65,25.3,-0.07663,6e-05,9.39877]
[1778801199934,36.41,81292.35,25.3,-0.07669,6e-05,9.40371]
[1778801205976,36.41,81294.83,25.3,-0.07651,6e-05,9.38731]
[1778801211011,36.4,81293.37,25.3,-0.07657,6e-05,9.39324]
[1778801212203,36.4,81293.37,25.3,-0.07657,6e-05,9.39324]
[1778801212494,36.4,81293.37,25.3,-0.07657,6e-05,9.39324]
[1778801219889,36.4,81293.87,25.3,-0.07651,6e-05,9.3873]
[1778801220749,36.4,81293.9,25.3,-0.0765,6e-05,9.38675]
[1778801221836,36.4,81293.75,25.3,-0.07651,6e-05,9.3872]
[1778801222656,36.4,81293.7,25.3,-0.07651,6e-05,9.38709]
[1778801232159,36.39,81293.9,25.3,-0.07645,6e-05,9.38191]
[1778801240215,36.38,81294.66,25.3,-0.07638,6e-05,9.37498]
[1778801245250,36.38,81294.45,25.3,-0.07637,6e-05,9.37456]
[1778801250285,36.38,81294.76,25.3,-0.07634,6e-05,9.37131]
[1778801255621,36.37,81294.69,25.3,-0.0763,6e-05,9.36638]
[1778801261362,36.37,81294.74,25.3,-0.07627,6e-05,9.36411]
[1778801269418,36.37,81295.67,25.3,-0.0762,6e-05,9.35679]
[1778801270530,36.37,81295.67,25.3,-0.0762,6e-05,9.35679]
[1778801272258,36.37,81295.67,25.3,-0.07619,6e-05,9.35653]
[1778801273265,36.37,81297.99,25.3,-0.07605,6e-05,9.3432]
[1778801278481,36.36,81295.58,25.3,-0.07618,6e-05,9.35507]
[1778801281517,36.36,81296.15,25.3,-0.07614,6e-05,9.3514]
[1778801289558,36.36,81296.2,25.3,-0.07611,6e-05,9.34889]
[1778801292650,36.36,81296.17,25.3,-0.07611,6e-05,9.34881]
[1778801301643,36.35,81296.2,25.3,-0.07608,6e-05,9.34595]
[1778801306677,36.35,81296.56,25.3,-0.07604,6e-05,9.34272]
[1778801311712,36.35,81296.53,25.3,-0.076,6e-05,9.33752]
[1778801314546,36.35,81296.56,25.3,-0.076,6e-05,9.3371]
[1778801316278,36.35,81296.56,25.3,-0.07599,6e-05,9.33662]
[1778801319236,36.34,81296.43,25.3,-0.07599,6e-05,9.33661]
[1778801324805,36.34,81296.18,25.3,-0.07599,6e-05,9.33626]
[1778801329841,36.34,81295.3,25.3,-0.07603,6e-05,9.33982]
[1778801336603,36.34,81295.8,25.3,-0.07599,6e-05,9.33606]
[1778801337262,36.33,81295.8,25.3,-0.07598,6e-05,9.33532]
[1778801340218,36.33,81295.93,25.3,-0.07597,6e-05,9.33436]
[1778801340248,36.33,81295.93,25.3,-0.07597,6e-05,9.33436]
[1778801340528,36.33,81295.93,25.3,-0.07597,6e-05,9.33436]
[1778801340535,36.33,81295.93,25.3,-0.07597,6e-05,9.33436]
[1778801340555,36.33,81295.93,25.3,-0.07597,6e-05,9.33436]
[1778801340557,36.33,81295.93,25.3,-0.07597,6e-05,9.33436]
[1778801341619,36.33,81295.97,25.3,-0.07596,6e-05,9.33342]
[1778801341695,36.33,81314.17,25.3,-0.07487,6e-05,9.23313]
[1778801341988,36.33,81314.17,25.3,-0.07487,6e-05,9.23313]
[1778801342001,36.33,81314.17,25.3,-0.07487,6e-05,9.23313]
[1778801345132,36.33,81321.74,25.3,-0.07442,6e-05,9.19158]
[1778801345596,36.33,81321.74,25.3,-0.07442,6e-05,9.19158]
[1778801347161,36.33,81325.13,25.3,-0.07422,6e-05,9.173]
[1778801349645,36.33,81327.86,25.3,-0.07406,6e-05,9.1581]
[1778801350095,36.33,81328.61,25.3,-0.07401,6e-05,9.1541]
[1778801350588,36.33,81328.61,25.3,-0.07401,6e-05,9.1541]
[1778801354500,36.33,81328.96,25.3,-0.07399,6e-05,9.15235]
[1778801360053,36.33,81336.89,25.3,-0.07353,6e-05,9.10963]
[1778801364630,36.34,81350.68,25.3,-0.07273,6e-05,9.03525]
[1778801370254,36.34,81356.94,25.3,-0.07238,6e-05,9.00231]
[1778801376267,36.34,81367.06,25.3,-0.07178,6e-05,8.94527]
[1778801376268,36.34,81367.06,25.3,-0.07178,6e-05,8.94527]
[1778801383214,36.35,81367.22,25.3,-0.07181,6e-05,8.94728]
[1778801388249,36.35,81355.96,25.3,-0.07248,6e-05,9.0099]
[1778801393284,36.35,81355.76,25.3,-0.0725,6e-05,9.01221]
[1778801398319,36.35,81355.23,25.3,-0.07254,6e-05,9.01628]
[1778801403354,36.36,81352.98,25.3,-0.07269,6e-05,9.02962]
[1778801408389,36.36,81354.67,25.3,-0.0726,6e-05,9.02165]
[1778801413424,36.36,81354.71,25.3,-0.07261,6e-05,9.02242]
[1778801418459,36.36,81355.19,25.3,-0.07259,6e-05,9.02077]
[1778801423494,36.36,81354.85,25.3,-0.07262,6e-05,9.02354]
[1778801428529,36.37,81355.6,25.3,-0.07259,6e-05,9.02037]
[1778801433564,36.37,81352.68,25.3,-0.07274,6e-05,9.03303]
[1778801441145,36.37,81352.64,25.3,-0.07274,6e-05,9.03359]
[1778801441146,36.37,81352.64,25.3,-0.07274,6e-05,9.03359]
[1778801446655,36.37,81338.48,25.3,-0.07358,6e-05,9.11199]
[1778801451862,36.37,81338.41,25.3,-0.07359,6e-05,9.11259]
[1778801461760,36.37,81344.55,25.3,-0.07323,6e-05,9.07941]
[1778801461872,36.37,81344.55,25.3,-0.07323,6e-05,9.07941]
[1778801468809,36.37,81344.44,25.3,-0.07324,6e-05,9.08039]
[1778801471269,36.37,81341.05,25.3,-0.07344,6e-05,9.09891]
[1778801473844,36.37,81329.39,25.3,-0.07413,6e-05,9.16233]
[1778801475479,36.37,81329.13,25.3,-0.07414,6e-05,9.16367]
[1778801480894,36.37,81329.17,25.3,-0.07413,6e-05,9.16294]
[1778801485929,36.37,81328.61,25.3,-0.07416,6e-05,9.16566]
[1778801492534,36.37,81326.13,25.3,-0.07431,6e-05,9.17895]
[1778801493183,36.37,81328.92,25.3,-0.07411,6e-05,9.15935]
[1778801496490,36.37,81331.42,25.3,-0.07396,6e-05,9.14563]
[1778801497511,36.37,81335.66,25.3,-0.07371,6e-05,9.12248]
[1778801501419,36.37,81330.9,25.3,-0.07399,6e-05,9.1484]
[1778801501670,36.37,81330.9,25.3,-0.07399,6e-05,9.1484]
[1778801506031,36.37,81326.29,25.3,-0.07426,6e-05,9.17338]
[1778801511104,36.37,81331.45,25.3,-0.07396,6e-05,9.14491]
[1778801516131,36.37,81330.5,25.3,-0.07401,6e-05,9.15011]
[1778801519822,36.37,81330.44,25.3,-0.07402,6e-05,9.15044]
[1778801520366,36.37,81330.41,25.3,-0.07402,6e-05,9.15061]
[1778801522374,36.37,81332.65,25.3,-0.07389,6e-05,9.13839]
[1778801529234,36.37,81337.71,25.3,-0.07359,6e-05,9.11141]
[1778801534269,36.37,81335.65,25.3,-0.07372,6e-05,9.12294]
[1778801535640,36.37,81335.65,25.3,-0.07372,6e-05,9.12294]
[1778801536519,36.37,81333.56,25.3,-0.07384,6e-05,9.13443]
[1778801538831,36.37,81333.92,25.3,-0.07382,6e-05,9.1325]
[1778801541596,36.37,81333.53,25.3,-0.07385,6e-05,9.13476]
[1778801546917,36.37,81333.15,25.3,-0.07387,6e-05,9.137]
[1778801548854,36.37,81328.89,25.3,-0.07412,6e-05,9.16039]
[1778801551078,36.37,81328.47,25.3,-0.07415,6e-05,9.16271]
[1778801551561,36.37,81328.47,25.3,-0.07415,6e-05,9.16271]
[1778801560451,36.37,81325.76,25.3,-0.07428,6e-05,9.17355]
[1778801565486,36.37,81332.96,25.3,-0.07386,6e-05,9.13429]
[1778801568056,36.37,81335.12,25.3,-0.07373,6e-05,9.12262]
[1778801575556,36.37,81333.3,25.3,-0.07385,6e-05,9.13342]
[1778801576692,36.37,81333.3,25.3,-0.07385,6e-05,9.13342]
[1778801578840,36.37,81331.23,25.3,-0.07397,6e-05,9.14487]
[1778801584619,36.38,81330.58,25.3,-0.07401,6e-05,9.1489]
[1778801587858,36.38,81330.59,25.3,-0.07401,6e-05,9.14899]
[1778801589195,36.38,81330.45,25.3,-0.07402,6e-05,9.14991]
[1778801594689,36.38,81330.48,25.3,-0.07403,6e-05,9.15022]
[1778801599725,36.38,81329.64,25.3,-0.07408,6e-05,9.15521]
[1778801604759,36.38,81330.26,25.3,-0.07405,6e-05,9.15225]
[1778801608848,36.38,81339.75,25.3,-0.07349,6e-05,9.10078]
[1778801610433,36.38,81343.63,25.3,-0.07327,6e-05,9.08003]
[1778801613471,36.38,81342.47,25.3,-0.07331,6e-05,9.0828]
[1778801622885,36.38,81345.03,25.3,-0.07318,6e-05,9.07051]
[1778801627920,36.39,81345.05,25.3,-0.07319,6e-05,9.07121]
[1778801632955,36.39,81345.68,25.3,-0.07316,6e-05,9.06864]
[1778801640012,36.39,81345.7,25.3,-0.07317,6e-05,9.06971]
[1778801645042,36.39,81345.7,25.3,-0.07318,6e-05,9.07053]
[1778801650984,36.39,81345.83,25.3,-0.07318,6e-05,9.07048]
[1778801653906,36.39,81345.63,25.3,-0.0732,6e-05,9.07205]
[1778801660149,36.4,81351.73,25.3,-0.07286,6e-05,9.0404]
[1778801665183,36.4,81353.79,25.3,-0.07275,6e-05,9.0303]
[1778801670218,36.4,81356.18,25.3,-0.07262,6e-05,9.01845]
[1778801677269,36.4,81356.22,25.3,-0.07261,6e-05,9.01582]
[1778801678461,36.4,81356.22,25.3,-0.07261,6e-05,9.01582]
[1778801678596,36.4,81356.22,25.3,-0.07261,6e-05,9.01582]
[1778801680732,36.4,81347.11,25.3,-0.07314,6e-05,9.06569]
[1778801681614,36.41,81344.18,25.3,-0.07332,6e-05,9.0819]
[1778801688110,36.41,81332.96,25.3,-0.07398,6e-05,9.14367]
[1778801688110,36.41,81332.96,25.3,-0.07398,6e-05,9.14367]
[1778801693381,36.41,81327.07,25.3,-0.07433,6e-05,9.1757]
[1778801698416,36.41,81323.4,25.3,-0.07455,6e-05,9.19557]
[1778801704458,36.41,81322.94,25.3,-0.07457,6e-05,9.19771]
[1778801709493,36.4,81323.13,25.3,-0.07455,6e-05,9.19636]
[1778801718472,36.4,81323.37,25.3,-0.07454,6e-05,9.19482]
[1778801723592,36.4,81323.26,25.3,-0.07454,6e-05,9.19492]
[1778801728627,36.4,81323.13,25.3,-0.07454,6e-05,9.19538]
[1778801736683,36.4,81322.77,25.3,-0.07453,6e-05,9.1927]
[1778801739530,36.4,81323.56,25.3,-0.07448,6e-05,9.18832]
[1778801739567,36.4,81323.56,25.3,-0.07448,6e-05,9.18832]
[1778801739708,36.4,81323.03,25.3,-0.07452,6e-05,9.19152]
[1778801742768,36.4,81322.99,25.3,-0.07453,6e-05,9.19245]
[1778801742770,36.4,81322.99,25.3,-0.07453,6e-05,9.19245]
[1778801746697,36.41,81318.22,25.3,-0.07482,6e-05,9.21992]
[1778801747134,36.41,81318.07,25.3,-0.07484,6e-05,9.22105]
[1778801752801,36.4,81310.72,25.3,-0.07526,6e-05,9.26026]
[1778801758843,36.4,81310.28,25.3,-0.07528,6e-05,9.26147]
[1778801763878,36.4,81310.48,25.3,-0.07525,6e-05,9.25935]
[1778801768916,36.4,81310.37,25.3,-0.07525,6e-05,9.25892]
[1778801774958,36.4,81310.52,25.3,-0.07523,6e-05,9.25686]
[1778801779993,36.39,81309.65,25.3,-0.07527,6e-05,9.26059]
[1778801785033,36.39,81309.8,25.3,-0.07525,6e-05,9.2587]
[1778801788916,36.39,81308.19,25.3,-0.07534,6e-05,9.26689]
[1778801789061,36.39,81307.41,25.3,-0.07538,6e-05,9.27095]
[1778801793890,36.39,81306.26,25.3,-0.07543,6e-05,9.27387]
[1778801794359,36.39,81306.15,25.3,-0.07544,6e-05,9.27467]
[1778801794360,36.39,81306.15,25.3,-0.07544,6e-05,9.27467]
[1778801794442,36.39,81306.15,25.3,-0.07544,6e-05,9.27467]
[1778801794443,36.39,81306.15,25.3,-0.07544,6e-05,9.27467]
[1778801800138,36.39,81307.2,25.3,-0.07539,6e-05,9.27004]
[1778801805173,36.4,81306.81,25.3,-0.07542,6e-05,9.27321]
[1778801810208,36.4,81307.45,25.3,-0.07539,6e-05,9.27073]
[1778801812135,36.4,81307.45,25.3,-0.07539,6e-05,9.27073]
[1778801812222,36.4,81307.27,25.3,-0.07541,6e-05,9.27215]
[1778801819271,36.41,81307.25,25.3,-0.07546,6e-05,9.27697]
[1778801820698,36.41,81307.25,25.3,-0.07546,6e-05,9.27697]
[1778801820723,36.41,81306.83,25.3,-0.07549,6e-05,9.27996]
[1778801822447,36.41,81311.72,25.3,-0.07521,6e-05,9.25378]
[1778801823659,36.41,81311.62,25.3,-0.07522,6e-05,9.25459]
[1778801829341,36.41,81311.24,25.3,-0.07526,6e-05,9.2584]
[1778801834376,36.42,81311.29,25.3,-0.07527,6e-05,9.25947]
[1778801839412,36.42,81320.02,25.3,-0.07477,6e-05,9.21326]
[1778801844447,36.42,81320.02,25.3,-0.07479,6e-05,9.21504]
[1778801851496,36.43,81319.94,25.3,-0.07479,6e-05,9.21385]
[1778801852819,36.43,81319.94,25.3,-0.07479,6e-05,9.21385]
[1778801860563,36.44,81320.42,25.3,-0.07479,6e-05,9.21451]
[1778801865594,36.44,81321.71,25.3,-0.07474,6e-05,9.20933]
[1778801869843,36.44,81321.91,25.3,-0.07474,6e-05,9.20937]
[1778801869845,36.44,81321.91,25.3,-0.07474,6e-05,9.20937]
[1778801875423,36.45,81324.91,25.3,-0.07458,6e-05,9.19533]
[1778801875642,36.45,81324.91,25.3,-0.07458,6e-05,9.19533]
[1778801880699,36.45,81325.05,25.3,-0.0746,6e-05,9.19695]
[1778801885734,36.45,81324.73,25.3,-0.07464,6e-05,9.20065]
[1778801890769,36.46,81325.69,25.3,-0.0746,6e-05,9.19734]
[1778801896059,36.46,81325.89,25.3,-0.07461,6e-05,9.1978]
[1778801901846,36.47,81326.18,25.3,-0.07462,6e-05,9.19887]
[1778801903878,36.47,81325.9,25.3,-0.07464,6e-05,9.20116]
[1778801905499,36.47,81326.04,25.3,-0.07464,6e-05,9.20114]
[1778801910909,36.47,81325.9,25.3,-0.07468,6e-05,9.2041]
[1778801912541,36.47,81325.95,25.3,-0.07465,6e-05,9.20005]
[1778801917958,36.48,81325.83,25.3,-0.07468,6e-05,9.20287]
[1778801922997,36.48,81322.06,25.3,-0.07492,6e-05,9.22508]
[1778801928032,36.48,81320.51,25.3,-0.07503,6e-05,9.23506]
[1778801933067,36.49,81320.42,25.3,-0.07505,6e-05,9.23694]
[1778801936571,36.49,81320.55,25.3,-0.07505,6e-05,9.23704]
[1778801936919,36.49,81320.55,25.3,-0.07505,6e-05,9.23704]
[1778801937076,36.49,81320.55,25.3,-0.07505,6e-05,9.23704]
[1778801937095,36.49,81318.96,25.3,-0.07515,6e-05,9.24602]
[1778801939036,36.49,81317.93,25.3,-0.07521,6e-05,9.25237]
[1778801943607,36.5,81313.84,25.3,-0.0755,6e-05,9.2783]
[1778801944088,36.5,81313.84,25.3,-0.0755,6e-05,9.2783]
[1778801945280,36.5,81311.7,25.3,-0.07563,6e-05,9.2907]
[1778801946405,36.5,81305.73,25.3,-0.076,6e-05,9.32478]
[1778801946406,36.5,81305.73,25.3,-0.076,6e-05,9.32478]
[1778801954215,36.51,81300.76,25.3,-0.07637,6e-05,9.35827]
[1778801959250,36.52,81300.82,25.3,-0.0764,6e-05,9.3617]
[1778801964290,36.53,81288.82,25.3,-0.07717,6e-05,9.4314]
[1778801969325,36.53,81286.96,25.3,-0.07732,6e-05,9.44482]
[1778801969854,36.53,81286.96,25.3,-0.07732,6e-05,9.44482]
[1778801976374,36.54,81282.63,25.3,-0.0776,6e-05,9.46975]
[1778801981505,36.55,81278.95,25.3,-0.07786,6e-05,9.49303]
[1778801986947,36.55,81278.39,25.3,-0.07792,6e-05,9.49823]
[1778801992486,36.56,81268.24,25.3,-0.0786,6e-05,9.5604]
[1778801997521,36.57,81268.06,25.3,-0.07865,6e-05,9.56427]
[1778802002557,36.58,81256.44,25.3,-0.07939,6e-05,9.63161]
[1778802007713,36.58,81256.45,25.3,-0.0794,6e-05,9.63243]
[1778802016655,36.59,81256.96,25.3,-0.07943,6e-05,9.63466]
[1778802021690,36.59,81258.39,25.3,-0.07936,6e-05,9.62881]
[1778802026725,36.6,81256.88,25.3,-0.07948,6e-05,9.63934]
[1778802031760,36.6,81250.76,25.3,-0.07985,6e-05,9.67132]
[1778802036795,36.6,81243.74,25.3,-0.08031,6e-05,9.71231]
[1778802040868,36.6,81243.03,25.3,-0.08036,6e-05,9.71712]
[1778802046868,36.61,81241.93,25.3,-0.08045,6e-05,9.72526]
[1778802051904,36.61,81241.75,25.3,-0.08048,6e-05,9.72766]
[1778802056939,36.61,81241.12,25.3,-0.08053,6e-05,9.73262]
[1778802061974,36.62,81239.29,25.3,-0.08066,6e-05,9.74429]
[1778802067009,36.62,81238.72,25.3,-0.08071,6e-05,9.74888]
[1778802072006,36.62,81233.55,25.3,-0.08105,6e-05,9.77897]
[1778802078086,36.62,81233.67,25.3,-0.08106,6e-05,9.78021]
[1778802083121,36.63,81236.94,25.3,-0.08087,6e-05,9.76315]
[1778802088156,36.63,81242.93,25.3,-0.08051,6e-05,9.73115]
[1778802096212,36.64,81243.23,25.3,-0.08049,6e-05,9.72786]
[1778802101248,36.64,81243.35,25.3,-0.0805,6e-05,9.72878]
[1778802108297,36.64,81233.15,25.3,-0.08117,6e-05,9.7881]
[1778802113332,36.64,81227.15,25.3,-0.08156,6e-05,9.82272]
[1778802118367,36.65,81227.08,25.3,-0.08157,6e-05,9.82403]
[1778802119809,36.65,81227.14,25.3,-0.08157,6e-05,9.82388]
[1778802125417,36.65,81225.01,25.3,-0.08172,6e-05,9.83692]
[1778802130451,36.65,81218.07,25.3,-0.08216,6e-05,9.87667]
[1778802135487,36.65,81218.57,25.3,-0.08214,6e-05,9.87442]
[1778802140522,36.65,81218.82,25.3,-0.08213,6e-05,9.87358]
[1778802145559,36.65,81218.6,25.3,-0.08215,6e-05,9.87543]
[1778802150592,36.66,81218.43,25.3,-0.08217,6e-05,9.87701]
[1778802155627,36.66,81218.25,25.3,-0.08215,6e-05,9.87447]
[1778802160662,36.66,81217.56,25.3,-0.08221,6e-05,9.87914]
[1778802166705,36.66,81217.58,25.3,-0.08222,6e-05,9.88009]
[1778802171740,36.66,81216.56,25.3,-0.08229,6e-05,9.88682]
[1778802177782,36.66,81209.9,25.3,-0.08273,6e-05,9.92533]
[1778802184125,36.67,81210.24,25.3,-0.08271,6e-05,9.92415]
[1778802189868,36.67,81211.07,25.3,-0.08267,6e-05,9.92051]
[1778802193112,36.67,81210.42,25.3,-0.08272,6e-05,9.92444]
[1778802193170,36.67,81210.42,25.3,-0.08272,6e-05,9.92444]
[1778802193520,36.67,81210.42,25.3,-0.08272,6e-05,9.92444]
[1778802195252,36.67,81205.9,25.3,-0.08301,6e-05,9.95019]
[1778802195537,36.67,81205.9,25.3,-0.08301,6e-05,9.95019]
[1778802203966,36.67,81204.92,25.3,-0.08308,6e-05,9.95611]
[1778802206572,36.67,81206.29,25.3,-0.08299,6e-05,9.9484]
[1778802212023,36.67,81209.77,25.3,-0.08274,6e-05,9.92491]
[1778802217058,36.67,81209.42,25.3,-0.08277,6e-05,9.92712]
[1778802222093,36.67,81209.67,25.3,-0.08275,6e-05,9.9259]
[1778802228135,36.67,81209.6,25.3,-0.08276,6e-05,9.92652]
[1778802234177,36.67,81209.11,25.3,-0.08279,6e-05,9.92951]
[1778802239212,36.67,81209.01,25.3,-0.0828,6e-05,9.93027]
[1778802244542,36.67,81209.0,25.3,-0.0828,6e-05,9.93044]
[1778802250289,36.67,81208.4,25.3,-0.08284,6e-05,9.93394]
[1778802255324,36.67,81208.07,25.3,-0.08286,6e-05,9.93581]
[1778802260359,36.67,81207.81,25.3,-0.08288,6e-05,9.93723]
[1778802265394,36.67,81202.63,25.3,-0.08321,6e-05,9.96631]
[1778802270429,36.67,81199.37,25.3,-0.08341,6e-05,9.98437]
[1778802275464,36.67,81201.96,25.3,-0.08321,6e-05,9.9651]
[1778802281506,36.67,81202.0,25.3,-0.08321,6e-05,9.96455]
[1778802286541,36.67,81209.86,25.3,-0.0827,6e-05,9.92006]
[1778802291576,36.67,81208.69,25.3,-0.08278,6e-05,9.9267]
[1778802296611,36.67,81208.36,25.3,-0.0828,6e-05,9.92854]
[1778802301646,36.67,81206.53,25.3,-0.08291,6e-05,9.9388]
[1778802307688,36.67,81198.55,25.3,-0.08342,6e-05,9.98343]
[1778802312723,36.67,81202.57,25.3,-0.08316,6e-05,9.96017]
[1778802317758,36.67,81205.05,25.3,-0.08299,6e-05,9.94585]
[1778802322793,36.67,81204.19,25.3,-0.08305,6e-05,9.95041]
[1778802328215,36.67,81204.17,25.3,-0.08304,6e-05,9.95025]
[1778802335887,36.66,81204.0,25.3,-0.08302,6e-05,9.94637]
[1778802340922,36.66,81204.4,25.3,-0.08299,6e-05,9.94377]
[1778802345960,36.66,81192.12,25.3,-0.08377,6e-05,10.01272]
[1778802347607,36.66,81192.12,25.3,-0.08377,6e-05,10.01272]
[1778802351207,36.66,81187.48,25.3,-0.08406,6e-05,10.03827]
[1778802354318,36.66,81187.18,25.3,-0.08408,6e-05,10.03936]
[1778802355652,36.66,81187.31,25.3,-0.08406,6e-05,10.03822]
[1778802355747,36.66,81187.31,25.3,-0.08406,6e-05,10.03822]
[1778802357032,36.66,81186.94,25.3,-0.08409,6e-05,10.04013]
[1778802357040,36.66,81174.98,25.3,-0.08486,7e-05,10.10795]
[1778802362075,36.66,81178.09,25.3,-0.08464,7e-05,10.08889]
[1778802365645,36.65,81174.89,25.3,-0.08484,7e-05,10.10662]
[1778802365715,36.65,81174.89,25.3,-0.08484,7e-05,10.10662]
[1778802365879,36.65,81174.89,25.3,-0.08484,7e-05,10.10662]
[1778802366022,36.65,81173.64,25.3,-0.08492,7e-05,10.1132]
[1778802366067,36.65,81173.64,25.3,-0.08492,7e-05,10.1132]
[1778802366201,36.65,81173.64,25.3,-0.08492,7e-05,10.1132]
[1778802366595,36.65,81173.64,25.3,-0.08492,7e-05,10.1132]
[1778802366721,36.65,81173.64,25.3,-0.08492,7e-05,10.1132]
[1778802366784,36.65,81144.22,25.3,-0.08686,7e-05,10.28151]
[1778802367248,36.65,81144.22,25.3,-0.08686,7e-05,10.28151]
[1778802367299,36.65,81144.22,25.3,-0.08686,7e-05,10.28151]
[1778802367462,36.65,81144.22,25.3,-0.08686,7e-05,10.28151]
[1778802367832,36.65,81099.6,25.3,-0.08986,7e-05,10.53919]
[1778802370048,36.65,81093.18,25.3,-0.09028,7e-05,10.57519]
[1778802370165,36.65,81093.18,25.4,-0.09028,7e-05,10.57519]
[1778802370262,36.65,81083.23,25.4,-0.09096,7e-05,10.63313]
[1778802372032,36.65,81078.2,25.4,-0.0913,7e-05,10.66207]
[1778802376077,36.65,81062.98,25.4,-0.09235,7e-05,10.75066]
[1778802381556,36.65,81060.64,25.4,-0.0925,7e-05,10.76299]
[1778802381599,36.65,81060.64,25.4,-0.0925,7e-05,10.76299]
[1778802384566,36.64,81062.5,25.4,-0.09235,7e-05,10.75086]
[1778802387831,36.64,81071.75,25.4,-0.0917,7e-05,10.69541]
[1778802390163,36.64,81075.62,25.4,-0.09142,7e-05,10.6716]
[1778802390918,36.64,81076.93,25.4,-0.09132,7e-05,10.66359]
[1778802391457,36.64,81076.93,25.4,-0.09132,7e-05,10.66359]
[1778802396148,36.64,81080.02,25.4,-0.09106,7e-05,10.63955]
[1778802399676,36.63,81082.93,25.4,-0.09085,7e-05,10.62169]
[1778802405401,36.63,81076.52,25.4,-0.09127,7e-05,10.65726]
[1778802410436,36.63,81084.05,25.4,-0.09074,7e-05,10.6121]
[1778802415275,36.63,81085.46,25.4,-0.09063,7e-05,10.6031]
[1778802420520,36.62,81082.21,25.4,-0.09084,7e-05,10.62095]
[1778802425556,36.62,81080.02,25.4,-0.09098,7e-05,10.63285]
[1778802430590,36.62,81079.88,25.4,-0.09098,7e-05,10.6328]
[1778802430933,36.62,81079.88,25.4,-0.09098,7e-05,10.6328]
[1778802435729,36.62,81080.2,25.4,-0.09095,7e-05,10.63045]
[1778802436576,36.62,81071.71,25.4,-0.09153,7e-05,10.67975]
[1778802436634,36.62,81083.58,25.4,-0.09071,7e-05,10.61023]
[1778802441671,36.62,81088.93,25.4,-0.09034,7e-05,10.57867]
[1778802446705,36.62,81091.04,25.4,-0.0902,7e-05,10.56612]
[1778802449002,36.62,81089.4,25.4,-0.09031,7e-05,10.5756]
[1778802454761,36.62,81088.25,25.4,-0.09035,7e-05,10.57764]
[1778802459796,36.62,81088.56,25.4,-0.09033,7e-05,10.57555]
[1778802464831,36.62,81092.59,25.4,-0.09005,7e-05,10.55189]
[1778802469866,36.62,81092.5,25.4,-0.09005,7e-05,10.55231]
[1778802474901,36.62,81092.8,25.4,-0.09003,7e-05,10.5505]
[1778802481950,36.62,81091.18,25.4,-0.09014,7e-05,10.55989]
[1778802484497,36.61,81089.49,25.4,-0.09026,7e-05,10.56968]
[1778802490008,36.61,81089.73,25.4,-0.09024,7e-05,10.56805]
[1778802495041,36.61,81090.26,25.4,-0.0902,7e-05,10.5647]
[1778802500234,36.61,81090.21,25.4,-0.0902,7e-05,10.56478]
[1778802504498,36.61,81089.16,25.4,-0.09027,7e-05,10.57069]
[1778802510152,36.61,81086.05,25.4,-0.09048,7e-05,10.58835]
[1778802515187,36.61,81086.85,25.4,-0.09039,7e-05,10.57902]
[1778802520222,36.61,81087.74,25.4,-0.09032,7e-05,10.57358]
[1778802521021,36.61,81087.74,25.4,-0.09032,7e-05,10.57358]
[1778802523625,36.61,81087.83,25.4,-0.09031,7e-05,10.57288]
[1778802529288,36.61,81079.19,25.4,-0.0909,7e-05,10.62261]
[1778802534327,36.61,81081.04,25.4,-0.09076,7e-05,10.61111]
[1778802536541,36.61,81081.54,25.4,-0.09073,7e-05,10.6081]
[1778802537056,36.61,81081.52,25.4,-0.09073,7e-05,10.60812]
[1778802542383,36.61,81084.56,25.4,-0.09052,7e-05,10.59009]
[1778802547418,36.61,81084.72,25.4,-0.0905,7e-05,10.58891]
[1778802552453,36.61,81084.22,25.4,-0.09054,7e-05,10.5916]
[1778802558604,36.61,81084.42,25.4,-0.09052,7e-05,10.59025]
[1778802559719,36.61,81084.43,25.4,-0.09052,7e-05,10.59012]
[1778802563623,36.61,81078.62,25.4,-0.09092,7e-05,10.62385]
[1778802569572,36.6,81072.77,25.4,-0.09131,7e-05,10.65708]
[1778802574608,36.6,81073.86,25.4,-0.09119,7e-05,10.64583]
[1778802579532,36.6,81075.5,25.4,-0.09107,7e-05,10.63552]
[1778802582030,36.6,81075.44,25.4,-0.09107,7e-05,10.63559]
[1778802582564,36.6,81077.9,25.4,-0.0909,7e-05,10.62108]
[1778802586261,36.6,81076.68,25.4,-0.09098,7e-05,10.62772]
[1778802586835,36.6,81076.68,25.4,-0.09098,7e-05,10.62772]
[1778802592735,36.6,81076.03,25.4,-0.09102,7e-05,10.63061]
[1778802597770,36.6,81079.53,25.4,-0.09077,7e-05,10.60965]
[1778802600892,36.6,81078.11,25.4,-0.09086,7e-05,10.61774]
[1778802601542,36.6,81078.26,25.4,-0.09085,7e-05,10.61676]
[1778802602197,36.6,81077.75,25.4,-0.09089,7e-05,10.61963]
[1778802603403,36.6,81074.53,25.4,-0.09111,7e-05,10.63833]
[1778802604835,36.6,81073.14,25.4,-0.0912,7e-05,10.64631]
[1778802610862,36.59,81075.73,25.4,-0.09101,7e-05,10.63013]
[1778802613062,36.59,81072.81,25.4,-0.09121,7e-05,10.64705]
[1778802613560,36.59,81073.6,25.4,-0.09115,7e-05,10.64226]
[1778802614111,36.59,81073.6,25.4,-0.09115,7e-05,10.64226]
[1778802615473,36.59,81072.78,25.4,-0.09121,7e-05,10.64671]
[1778802620932,36.59,81069.96,25.4,-0.09139,7e-05,10.66204]
[1778802625967,36.59,81069.09,25.4,-0.09143,7e-05,10.666]
[1778802631002,36.58,81064.74,25.4,-0.09169,7e-05,10.68582]
[1778802634734,36.58,81059.98,25.4,-0.09201,7e-05,10.71283]
[1778802634734,36.58,81059.98,25.4,-0.09201,7e-05,10.71283]
[1778802635605,36.58,81056.03,25.4,-0.09228,7e-05,10.73565]
[1778802641072,36.58,81057.48,25.4,-0.09215,7e-05,10.72489]
[1778802645362,36.57,81055.19,25.4,-0.09229,7e-05,10.7367]
[1778802645650,36.57,81055.19,25.4,-0.09229,7e-05,10.7367]
[1778802646653,36.57,81052.94,25.4,-0.09245,7e-05,10.74949]
[1778802649641,36.57,81053.02,25.4,-0.09243,7e-05,10.74771]
[1778802651280,36.57,81052.39,25.4,-0.09246,7e-05,10.75052]
[1778802655600,36.57,81047.4,25.4,-0.09279,7e-05,10.77797]
[1778802656789,36.56,81047.66,25.4,-0.09276,7e-05,10.77595]
[1778802658884,36.56,81047.72,25.4,-0.09275,7e-05,10.7751]
[1778802664235,36.56,81043.64,25.4,-0.093,7e-05,10.79566]
[1778802668004,36.55,81043.42,25.4,-0.093,7e-05,10.79594]
[1778802673298,36.55,81044.46,25.4,-0.09289,7e-05,10.78635]
[1778802677037,36.55,81049.97,25.4,-0.09249,7e-05,10.75299]
[1778802677044,36.55,81049.97,25.4,-0.09249,7e-05,10.75299]
[1778802678175,36.54,81055.56,25.4,-0.09209,7e-05,10.71937]
[1778802679419,36.54,81070.3,25.4,-0.09107,7e-05,10.63269]
[1778802679421,36.54,81070.3,25.4,-0.09107,7e-05,10.63269]
[1778802681725,36.54,81071.89,25.4,-0.09095,7e-05,10.62291]
[1778802681737,36.54,81071.89,25.4,-0.09095,7e-05,10.62291]
[1778802683868,36.54,81085.02,25.4,-0.09004,7e-05,10.54544]
[1778802684370,36.54,81085.02,25.4,-0.09004,7e-05,10.54544]
[1778802684441,36.54,81085.02,25.4,-0.09004,7e-05,10.54544]
[1778802690417,36.54,81085.98,25.4,-0.08997,7e-05,10.53929]
[1778802695452,36.54,81086.14,25.4,-0.08992,7e-05,10.53365]
[1778802696209,36.54,81086.14,25.4,-0.08992,7e-05,10.53365]
[1778802701494,36.54,81087.43,25.4,-0.08983,7e-05,10.52563]
[1778802706529,36.54,81088.71,25.4,-0.08973,7e-05,10.51785]
[1778802707221,36.54,81088.71,25.4,-0.08973,7e-05,10.51785]
[1778802712571,36.54,81087.28,25.4,-0.08983,7e-05,10.52579]
[1778802717606,36.54,81087.08,25.4,-0.08984,7e-05,10.5266]
[1778802718231,36.54,81087.08,25.4,-0.08984,7e-05,10.5266]
[1778802720627,36.54,81086.12,25.4,-0.0899,7e-05,10.53199]
[1778802723648,36.54,81083.17,25.4,-0.0901,7e-05,10.54894]
[1778802728685,36.53,81081.29,25.4,-0.09022,7e-05,10.55945]
[1778802729328,36.53,81081.29,25.4,-0.09022,7e-05,10.55945]
[1778802729596,36.53,81081.29,25.4,-0.09022,7e-05,10.55945]
[1778802738755,36.53,81079.92,25.4,-0.09031,7e-05,10.56654]
[1778802743790,36.53,81074.86,25.4,-0.09065,7e-05,10.59557]
[1778802748825,36.53,81073.3,25.4,-0.09075,7e-05,10.60407]
[1778802749265,36.53,81073.3,25.4,-0.09075,7e-05,10.60407]
[1778802754557,36.53,81073.78,25.4,-0.09068,7e-05,10.59632]
[1778802757888,36.53,81087.34,25.4,-0.08974,7e-05,10.51683]
[1778802759771,36.53,81086.82,25.4,-0.08978,7e-05,10.51986]
[1778802764600,36.53,81086.83,25.4,-0.08978,7e-05,10.51976]
[1778802769973,36.53,81086.95,25.4,-0.08977,7e-05,10.51892]
[1778802775009,36.53,81089.96,25.4,-0.08956,7e-05,10.50138]
[1778802780047,36.53,81089.81,25.4,-0.08957,7e-05,10.5023]
[1778802785084,36.53,81086.08,25.4,-0.08983,7e-05,10.524]
[1778802790119,36.53,81086.31,25.4,-0.08981,7e-05,10.52256]
[1778802796162,36.53,81086.22,25.4,-0.08982,7e-05,10.52306]
[1778802801197,36.53,81083.27,25.4,-0.09002,7e-05,10.54021]
[1778802806232,36.53,81082.66,25.4,-0.09006,7e-05,10.54364]
[1778802811267,36.53,81084.5,25.4,-0.0899,7e-05,10.52852]
[1778802817309,36.53,81084.6,25.4,-0.08989,7e-05,10.52801]
[1778802822344,36.53,81084.07,25.4,-0.08993,7e-05,10.53115]
[1778802827438,36.53,81084.26,25.4,-0.08992,7e-05,10.53009]
[1778802833423,36.53,81083.43,25.4,-0.08998,7e-05,10.53504]
[1778802838458,36.53,81082.97,25.4,-0.09001,7e-05,10.53776]
[1778802843493,36.53,81071.49,25.4,-0.0908,7e-05,10.60462]
[1778802848528,36.53,81070.56,25.4,-0.09085,7e-05,10.60954]
[1778802853563,36.53,81068.68,25.4,-0.09098,7e-05,10.61986]
[1778802858598,36.52,81066.34,25.4,-0.09113,7e-05,10.63271]
[1778802863633,36.52,81064.4,25.4,-0.09125,7e-05,10.64301]
[1778802868668,36.52,81056.99,25.4,-0.09175,7e-05,10.68521]
[1778802874712,36.51,81057.04,25.4,-0.09169,7e-05,10.67835]
[1778802879747,36.51,81057.12,25.4,-0.09166,7e-05,10.67632]
[1778802884782,36.51,81056.57,25.4,-0.09168,7e-05,10.67799]
[1778802889817,36.51,81061.31,25.4,-0.09134,7e-05,10.64861]
[1778802896866,36.5,81062.38,25.4,-0.09124,7e-05,10.64047]
[1778802901901,36.5,81060.43,25.4,-0.09136,7e-05,10.65052]
[1778802906936,36.5,81059.27,25.4,-0.09142,7e-05,10.65576]
[1778802917006,36.49,81059.37,25.4,-0.09138,7e-05,10.65181]
[1778802925062,36.48,81059.36,25.4,-0.09135,7e-05,10.64908]
[1778802930097,36.48,81059.47,25.4,-0.09132,7e-05,10.64678]
[1778802935132,36.48,81059.74,25.4,-0.09125,7e-05,10.63928]
[1778802940169,36.47,81057.48,25.4,-0.09139,7e-05,10.65095]
[1778802945204,36.47,81055.52,25.4,-0.09151,7e-05,10.66083]
[1778802950239,36.47,81054.47,25.4,-0.09156,7e-05,10.66536]
[1778802955274,36.46,81056.29,25.4,-0.09141,7e-05,10.65304]
[1778802960057,36.46,81060.99,25.4,-0.09107,7e-05,10.6242]
[1778802965346,36.46,81071.03,25.4,-0.09037,7e-05,10.56412]
[1778802970381,36.46,81072.0,25.4,-0.09029,7e-05,10.55744]
[1778802970486,36.46,81072.0,25.4,-0.09029,7e-05,10.55744]
[1778802976423,36.46,81070.21,25.4,-0.0904,7e-05,10.56676]
[1778802984479,36.45,81069.96,25.4,-0.0904,7e-05,10.56662]
[1778802989514,36.45,81071.65,25.4,-0.09027,7e-05,10.55576]
[1778802996563,36.45,81073.83,25.4,-0.09007,7e-05,10.53744]
[1778803001600,36.45,81073.84,25.4,-0.09006,7e-05,10.53673]
[1778803006635,36.45,81073.85,25.4,-0.09006,7e-05,10.53604]
[1778803011670,36.44,81074.47,25.4,-0.09001,7e-05,10.53186]
[1778803016705,36.44,81079.0,25.4,-0.08969,7e-05,10.50497]
[1778803021740,36.44,81078.47,25.4,-0.08972,7e-05,10.50785]
[1778803026775,36.44,81078.75,25.4,-0.0897,7e-05,10.5061]
[1778803031810,36.44,81078.72,25.4,-0.08971,7e-05,10.50624]
[1778803036845,36.44,81080.51,25.4,-0.08958,7e-05,10.49585]
[1778803041880,36.44,81080.88,25.4,-0.08956,7e-05,10.49387]
[1778803046915,36.44,81080.56,25.4,-0.08959,7e-05,10.49604]
[1778803051958,36.44,81077.08,25.4,-0.0898,7e-05,10.51234]
[1778803056993,36.44,81074.31,25.4,-0.08999,7e-05,10.52857]
[1778803061028,36.44,81055.58,25.4,-0.09128,7e-05,10.63825]
[1778803066064,36.44,81055.53,25.4,-0.09127,7e-05,10.6376]
[1778803071099,36.44,81054.52,25.4,-0.09133,7e-05,10.64245]
[1778803077141,36.44,81050.55,25.4,-0.09159,7e-05,10.66417]
[1778803082178,36.43,81050.69,25.4,-0.09156,7e-05,10.66188]
[1778803087213,36.43,81053.3,25.4,-0.09136,7e-05,10.64508]
[1778803092248,36.43,81056.55,25.4,-0.09112,7e-05,10.62455]
[1778803097284,36.43,81057.05,25.4,-0.09107,7e-05,10.6202]
[1778803102320,36.42,81057.64,25.4,-0.09101,7e-05,10.61533]
[1778803107355,36.42,81056.44,25.4,-0.09108,7e-05,10.62101]
[1778803112390,36.42,81055.12,25.4,-0.09112,7e-05,10.62297]
[1778803117425,36.41,81053.08,25.4,-0.09125,7e-05,10.63349]
[1778803122460,36.41,81053.7,25.4,-0.09119,7e-05,10.62827]
[1778803127496,36.41,81056.31,25.4,-0.09099,7e-05,10.61144]
[1778803132531,36.41,81055.36,25.4,-0.09104,7e-05,10.61556]
[1778803138573,36.4,81056.68,25.4,-0.09093,7e-05,10.60609]
[1778803144615,36.4,81061.6,25.4,-0.09057,7e-05,10.57579]
[1778803149650,36.4,81062.7,25.4,-0.09048,7e-05,10.56822]
[1778803154685,36.4,81068.0,25.4,-0.0901,7e-05,10.53607]
[1778803159720,36.39,81071.53,25.4,-0.08985,7e-05,10.51463]
[1778803164755,36.39,81071.63,25.4,-0.08983,7e-05,10.51336]
[1778803165686,36.39,81071.63,25.4,-0.08983,7e-05,10.51336]
[1778803169607,36.39,81072.58,25.4,-0.08976,7e-05,10.5074]
[1778803169839,36.39,81072.58,25.4,-0.08976,7e-05,10.5074]
[1778803175833,36.39,81075.44,25.4,-0.08953,7e-05,10.48558]
[1778803176696,36.39,81075.44,25.4,-0.08953,7e-05,10.48558]
[1778803181875,36.39,81076.34,25.4,-0.08946,7e-05,10.47997]
[1778803187926,36.39,81076.82,25.4,-0.08943,7e-05,10.47693]
[1778803192961,36.39,81078.14,25.4,-0.08933,7e-05,10.46906]
[1778803198690,36.39,81079.66,25.4,-0.08923,7e-05,10.46015]
[1778803202398,36.39,81083.21,25.4,-0.08899,7e-05,10.43956]
[1778803206911,36.39,81085.26,25.4,-0.08885,7e-05,10.42791]
[1778803207457,36.39,81085.26,25.4,-0.08885,7e-05,10.42791]
[1778803214141,36.39,81084.0,25.4,-0.08895,7e-05,10.43592]
[1778803219741,36.39,81080.46,25.4,-0.08919,7e-05,10.45698]
[1778803224810,36.39,81083.67,25.4,-0.08898,7e-05,10.43859]
[1778803226099,36.39,81086.23,25.4,-0.0888,7e-05,10.42378]
[1778803226858,36.39,81087.45,25.4,-0.08872,7e-05,10.4168]
[1778803232267,36.39,81092.8,25.4,-0.08834,7e-05,10.38241]
[1778803236727,36.4,81091.75,25.4,-0.08842,7e-05,10.38913]
[1778803242388,36.4,81087.8,25.4,-0.0887,7e-05,10.41328]
[1778803244592,36.4,81090.13,25.4,-0.08854,7e-05,10.40007]
[1778803250393,36.4,81091.64,25.4,-0.08846,7e-05,10.39263]
[1778803254530,36.4,81095.27,25.4,-0.08822,7e-05,10.37219]
[1778803260464,36.41,81093.45,25.4,-0.08836,7e-05,10.38438]
[1778803265643,36.41,81088.86,25.4,-0.08868,7e-05,10.41199]
[1778803271542,36.41,81085.52,25.4,-0.08892,7e-05,10.43252]
[1778803274601,36.41,81085.85,25.4,-0.0889,7e-05,10.43091]
[1778803280539,36.41,81089.91,25.4,-0.08864,7e-05,10.40839]
[1778803280902,36.41,81090.44,25.4,-0.08861,7e-05,10.4055]
[1778803282174,36.41,81090.83,25.4,-0.08858,7e-05,10.40343]
[1778803286865,36.42,81087.91,25.4,-0.08879,7e-05,10.42145]
[1778803292689,36.42,81088.23,25.4,-0.08875,7e-05,10.41636]
[1778803297725,36.42,81090.31,25.4,-0.08862,7e-05,10.4052]
[1778803302760,36.42,81083.52,25.4,-0.08909,7e-05,10.44564]
[1778803304505,36.42,81083.4,25.4,-0.0891,7e-05,10.44648]
[1778803309809,36.42,81083.35,25.4,-0.08912,7e-05,10.4477]
[1778803315851,36.42,81082.94,25.4,-0.08916,7e-05,10.45101]
[1778803317586,36.42,81082.94,25.4,-0.08916,7e-05,10.45101]
[1778803318054,36.43,81082.78,25.4,-0.08917,7e-05,10.45225]
[1778803319393,36.43,81058.13,25.4,-0.09087,7e-05,10.5964]
[1778803320888,36.43,81071.24,25.4,-0.08996,7e-05,10.51959]
[1778803321910,36.43,81071.24,25.4,-0.08996,7e-05,10.51959]
[1778803322624,36.43,81071.24,25.4,-0.08996,7e-05,10.51959]
[1778803330966,36.43,81088.61,25.4,-0.08878,7e-05,10.41938]
[1778803333313,36.43,81089.39,25.4,-0.08874,7e-05,10.41522]
[1778803338333,36.43,81091.58,25.4,-0.0886,7e-05,10.40323]
[1778803340341,36.43,81096.68,25.4,-0.08826,7e-05,10.37429]
[1778803340692,36.43,81096.68,25.4,-0.08826,7e-05,10.37429]
[1778803341624,36.43,81096.71,25.4,-0.08826,7e-05,10.37437]
[1778803341632,36.43,81096.71,25.4,-0.08826,7e-05,10.37437]
[1778803341712,36.43,81109.08,25.4,-0.08743,7e-05,10.30286]
[1778803342225,36.43,81109.08,25.4,-0.08743,7e-05,10.30286]
[1778803347261,36.44,81106.76,25.4,-0.0876,7e-05,10.3177]
[1778803349781,36.44,81107.61,25.4,-0.08755,7e-05,10.31343]
[1778803354674,36.44,81109.14,25.4,-0.08744,7e-05,10.30224]
[1778803360169,36.44,81113.41,25.4,-0.08717,7e-05,10.27965]
[1778803365204,36.45,81115.79,25.4,-0.08704,7e-05,10.26776]
[1778803368535,36.45,81117.73,25.4,-0.08691,7e-05,10.25732]
[1778803368832,36.45,81117.73,25.4,-0.08691,7e-05,10.25732]
[1778803368853,36.45,81123.29,25.4,-0.08655,7e-05,10.22601]
[1778803368992,36.45,81123.29,25.4,-0.08655,7e-05,10.22601]
[1778803369232,36.45,81129.56,25.4,-0.08613,7e-05,10.18987]
[1778803370340,36.45,81129.56,25.4,-0.08613,7e-05,10.18987]
[1778803370410,36.45,81130.83,25.4,-0.08606,7e-05,10.1835]
[1778803375440,36.45,81124.43,25.4,-0.08649,7e-05,10.22093]
[1778803375533,36.45,81121.34,25.4,-0.0867,7e-05,10.23882]
[1778803379042,36.46,81121.36,25.4,-0.08671,7e-05,10.23995]
[1778803379302,36.46,81122.06,25.4,-0.08667,7e-05,10.23594]
[1778803381454,36.46,81122.86,25.4,-0.08661,7e-05,10.23136]
[1778803381555,36.46,81123.06,25.4,-0.0866,7e-05,10.23025]
[1778803384620,36.46,81123.34,25.4,-0.08659,7e-05,10.22947]
[1778803386413,36.46,81123.85,25.4,-0.08657,7e-05,10.22736]
[1778803387522,36.46,81125.1,25.4,-0.08649,7e-05,10.22056]
[1778803388498,36.46,81125.06,25.4,-0.08649,7e-05,10.22122]
[1778803388561,36.46,81123.63,25.4,-0.08659,7e-05,10.22988]
[1778803390284,36.46,81124.2,25.4,-0.08656,7e-05,10.22663]
[1778803390640,36.46,81124.2,25.4,-0.08656,7e-05,10.22663]
[1778803391604,36.46,81125.94,25.4,-0.08644,7e-05,10.21662]
[1778803391640,36.46,81125.29,25.4,-0.08648,7e-05,10.22042]
[1778803391938,36.46,81125.29,25.4,-0.08648,7e-05,10.22042]
[1778803392395,36.46,81126.08,25.4,-0.08643,7e-05,10.2159]
[1778803393824,36.46,81126.08,25.4,-0.08643,7e-05,10.2159]
[1778803393879,36.46,81127.74,25.4,-0.08632,7e-05,10.20638]
[1778803394740,36.46,81127.74,25.4,-0.08632,7e-05,10.20638]
[1778803394840,36.46,81128.48,25.4,-0.08628,7e-05,10.20255]
[1778803400451,36.46,81130.91,25.4,-0.08612,7e-05,10.1889]
[1778803405486,36.47,81126.69,25.4,-0.0864,7e-05,10.2135]
[1778803406652,36.47,81126.69,25.4,-0.0864,7e-05,10.2135]
[1778803406682,36.47,81127.05,25.4,-0.08638,7e-05,10.21146]
[1778803410089,36.47,81128.64,25.4,-0.08629,7e-05,10.2036]
[1778803410271,36.47,81128.64,25.4,-0.08629,7e-05,10.2036]
[1778803410273,36.47,81128.64,25.4,-0.08629,7e-05,10.2036]
[1778803410914,36.47,81132.64,25.4,-0.08603,7e-05,10.18102]
[1778803412887,36.47,81134.53,25.4,-0.08587,7e-05,10.16555]
[1778803416990,36.47,81136.63,25.4,-0.08571,7e-05,10.15204]
[1778803420930,36.46,81144.03,25.4,-0.08522,7e-05,10.10887]
[1778803421598,36.46,81140.64,25.4,-0.08544,7e-05,10.12833]
[1778803422997,36.46,81138.84,25.4,-0.08556,7e-05,10.13884]
[1778803423612,36.46,81133.04,25.4,-0.08594,7e-05,10.17192]
[1778803426107,36.46,81132.18,25.4,-0.08599,7e-05,10.17624]
[1778803426118,36.46,81132.18,25.4,-0.08599,7e-05,10.17624]
[1778803426633,36.46,81128.23,25.4,-0.08626,7e-05,10.19909]
[1778803431668,36.46,81128.66,25.4,-0.08623,7e-05,10.19691]
[1778803432606,36.46,81128.66,25.4,-0.08623,7e-05,10.19691]
[1778803432675,36.46,81128.59,25.4,-0.08624,7e-05,10.19737]
[1778803441738,36.47,81128.4,25.4,-0.08629,7e-05,10.20227]
[1778803446477,36.47,81129.97,25.4,-0.08621,7e-05,10.1949]
[1778803446575,36.47,81129.97,25.4,-0.08621,7e-05,10.1949]
[1778803446773,36.47,81130.38,25.4,-0.08618,7e-05,10.19296]
[1778803451808,36.48,81128.87,25.4,-0.08629,7e-05,10.20188]
[1778803456843,36.48,81127.3,25.4,-0.08639,7e-05,10.21109]
[1778803458056,36.48,81126.87,25.4,-0.08642,7e-05,10.2136]
[1778803458058,36.48,81126.87,25.4,-0.08642,7e-05,10.2136]
[1778803458857,36.47,81126.78,25.4,-0.08642,7e-05,10.21372]
[1778803459341,36.47,81126.78,25.4,-0.08642,7e-05,10.21372]
[1778803459864,36.47,81121.11,25.4,-0.0868,7e-05,10.24601]
[1778803460560,36.47,81121.11,25.4,-0.0868,7e-05,10.24601]
[1778803460871,36.47,81120.25,25.4,-0.08686,7e-05,10.25095]
[1778803465906,36.48,81121.04,25.4,-0.08682,7e-05,10.24815]
[1778803470941,36.48,81120.46,25.4,-0.08688,7e-05,10.25322]
[1778803471147,36.48,81120.46,25.4,-0.08688,7e-05,10.25322]
[1778803471570,36.48,81120.46,25.4,-0.08688,7e-05,10.25322]
[1778803477490,36.48,81125.8,25.4,-0.08651,7e-05,10.2198]
[1778803477865,36.48,81125.8,25.4,-0.08651,7e-05,10.2198]
[1778803479344,36.49,81130.29,25.4,-0.08622,7e-05,10.19474]
[1778803480009,36.49,81129.72,25.4,-0.08626,7e-05,10.19844]
[1778803485041,36.49,81131.05,25.4,-0.08618,7e-05,10.19098]
[1778803490076,36.49,81128.64,25.4,-0.08634,7e-05,10.2051]
[1778803492546,36.49,81128.79,25.4,-0.08633,7e-05,10.20427]
[1778803493001,36.49,81128.79,25.4,-0.08633,7e-05,10.20427]
[1778803492647,36.49,81128.79,25.4,-0.08633,7e-05,10.20436]
[1778803495186,36.49,81129.58,25.4,-0.08628,7e-05,10.20025]
[1778803495287,36.49,81128.89,25.4,-0.08634,7e-05,10.20466]
[1778803501221,36.49,81129.44,25.4,-0.0863,7e-05,10.20185]
[1778803501658,36.49,81129.44,25.4,-0.0863,7e-05,10.20185]
[1778803501668,36.49,81129.44,25.4,-0.0863,7e-05,10.20185]
[1778803501759,36.49,81129.44,25.4,-0.08631,7e-05,10.20202]
[1778803503282,36.49,81129.6,25.4,-0.08629,7e-05,10.2011]
[1778803503382,36.49,81131.12,25.4,-0.0862,7e-05,10.19283]
[1778803504977,36.49,81131.12,25.4,-0.0862,7e-05,10.19283]
[1778803505011,36.49,81131.25,25.4,-0.0862,7e-05,10.19267]
[1778803505503,36.49,81131.25,25.4,-0.0862,7e-05,10.19267]
[1778803506689,36.49,81137.19,25.4,-0.0858,7e-05,10.15825]
[1778803508437,36.49,81142.24,25.4,-0.08546,7e-05,10.12903]
[1778803511892,36.49,81145.13,25.4,-0.08526,7e-05,10.11161]
[1778803512219,36.49,81146.32,25.4,-0.08518,7e-05,10.1046]
[1778803513270,36.49,81147.04,25.4,-0.08513,7e-05,10.10047]
[1778803513289,36.49,81147.04,25.4,-0.08513,7e-05,10.10047]
[1778803513825,36.49,81147.04,25.4,-0.08513,7e-05,10.10047]
[1778803514583,36.49,81153.07,25.4,-0.08473,7e-05,10.06559]
[1778803515811,36.49,81155.7,25.4,-0.08456,7e-05,10.05042]
[1778803519535,36.49,81155.89,25.4,-0.08454,7e-05,10.04903]
[1778803526006,36.49,81153.42,25.4,-0.0847,7e-05,10.06241]
[1778803529533,36.49,81158.58,25.4,-0.08435,7e-05,10.03237]
[1778803533372,36.48,81162.13,25.4,-0.08409,7e-05,10.00741]
[1778803534815,36.48,81163.71,25.4,-0.08398,7e-05,9.99831]
[1778803536045,36.48,81162.63,25.4,-0.08405,7e-05,10.00436]
[1778803536605,36.48,81159.48,25.4,-0.08426,7e-05,10.02227]
[1778803542454,36.48,81156.7,25.4,-0.08443,7e-05,10.03752]
[1778803546664,36.48,81156.68,25.4,-0.08443,7e-05,10.0374]
[1778803552915,36.48,81157.78,25.4,-0.08435,7e-05,10.03031]
[1778803558569,36.48,81157.98,25.4,-0.08433,7e-05,10.02831]
[1778803561550,36.48,81155.87,25.4,-0.08446,7e-05,10.04026]
[1778803566626,36.48,81160.3,25.4,-0.08417,7e-05,10.01423]
[1778803567145,36.48,81160.3,25.4,-0.08417,7e-05,10.01423]
[1778803572670,36.48,81159.74,25.4,-0.0842,7e-05,10.01691]
[1778803577703,36.48,81170.53,25.4,-0.08349,6e-05,9.95505]
[1778803582738,36.48,81175.69,25.4,-0.08316,6e-05,9.92573]
[1778803587773,36.48,81182.29,25.4,-0.08273,6e-05,9.88853]
[1778803592808,36.48,81179.62,25.4,-0.08288,6e-05,9.89993]
[1778803598800,36.48,81179.55,25.4,-0.08289,6e-05,9.90059]
[1778803603807,36.48,81181.97,25.4,-0.08274,6e-05,9.88738]
[1778803609928,36.48,81181.48,25.4,-0.08277,6e-05,9.89069]
[1778803613956,36.48,81182.62,25.4,-0.0827,6e-05,9.88448]
[1778803618991,36.48,81183.5,25.4,-0.08265,6e-05,9.8798]
[1778803622132,36.48,81185.29,25.4,-0.08254,6e-05,9.86977]
[1778803623457,36.48,81193.17,25.4,-0.08203,6e-05,9.8253]
[1778803623485,36.48,81193.17,25.4,-0.08203,6e-05,9.8253]
[1778803624026,36.48,81208.47,25.4,-0.08106,6e-05,9.73907]
[1778803629062,36.49,81213.61,25.4,-0.08075,6e-05,9.71181]
[1778803630052,36.49,81213.61,25.4,-0.08075,6e-05,9.71181]
[1778803631059,36.49,81213.9,25.4,-0.08074,6e-05,9.71053]
[1778803634485,36.49,81215.65,25.4,-0.08064,6e-05,9.7022]
[1778803635104,36.49,81214.49,25.4,-0.08072,6e-05,9.70912]
[1778803635656,36.49,81214.49,25.4,-0.08072,6e-05,9.70912]
[1778803636111,36.49,81214.5,25.4,-0.08072,6e-05,9.70905]
[1778803637466,36.49,81213.91,25.4,-0.08076,6e-05,9.71276]
[1778803638607,36.49,81213.73,25.4,-0.08078,6e-05,9.71416]
[1778803639132,36.49,81212.02,25.4,-0.08089,6e-05,9.72418]
[1778803641659,36.49,81215.67,25.4,-0.08066,6e-05,9.70363]
[1778803647189,36.49,81213.84,25.4,-0.08078,6e-05,9.71407]
[1778803652226,36.49,81214.34,25.4,-0.08072,6e-05,9.70715]
[1778803653853,36.49,81217.42,25.4,-0.08052,6e-05,9.68987]
[1778803654867,36.49,81217.42,25.4,-0.08052,6e-05,9.68993]
[1778803658575,36.49,81231.94,25.4,-0.07962,6e-05,9.60905]
[1778803661039,36.49,81232.46,25.4,-0.07959,6e-05,9.60651]
[1778803661129,36.5,81232.77,25.4,-0.07957,6e-05,9.60517]
[1778803662212,36.5,81232.77,25.4,-0.07957,6e-05,9.60517]
[1778803662219,36.5,81232.77,25.4,-0.07957,6e-05,9.60517]
[1778803662297,36.49,81234.37,25.4,-0.07947,6e-05,9.59598]
[1778803666344,36.5,81238.72,25.4,-0.07921,6e-05,9.57254]
[1778803666442,36.5,81242.71,25.4,-0.07896,6e-05,9.55028]
[1778803670467,36.5,81243.6,25.4,-0.0789,6e-05,9.54479]
[1778803670785,36.49,81243.83,25.4,-0.07888,6e-05,9.54317]
[1778803671285,36.49,81243.83,25.4,-0.07888,6e-05,9.54317]
[1778803673147,36.5,81245.51,25.4,-0.07878,6e-05,9.53409]
[1778803673225,36.5,81253.11,25.4,-0.07835,6e-05,9.49533]
[1778803673752,36.5,81253.11,25.4,-0.07835,6e-05,9.49533]
[1778803678839,36.5,81259.48,25.4,-0.07793,6e-05,9.45814]
[1778803678880,36.5,81259.48,25.4,-0.07793,6e-05,9.45814]
[1778803678901,36.5,81259.62,25.4,-0.07792,6e-05,9.45726]
[1778803680296,36.5,81253.53,25.4,-0.0783,6e-05,9.49109]
[1778803685121,36.5,81257.73,25.4,-0.07806,6e-05,9.46918]
[1778803690493,36.51,81254.98,25.4,-0.07825,6e-05,9.487]
[1778803695528,36.51,81263.9,25.4,-0.07772,6e-05,9.43922]
[1778803700564,36.51,81264.27,25.4,-0.07772,6e-05,9.43915]
[1778803706026,36.52,81265.1,25.4,-0.07769,6e-05,9.43614]
[1778803711641,36.52,81259.9,25.4,-0.07801,6e-05,9.46373]
[1778803714859,36.52,81271.76,25.4,-0.07729,6e-05,9.39916]
[1778803718329,36.53,81272.57,25.4,-0.07726,6e-05,9.39605]
[1778803723725,36.53,81273.87,25.4,-0.07721,6e-05,9.39163]
[1778803728722,36.54,81266.65,25.4,-0.07767,6e-05,9.43342]
[1778803728821,36.54,81266.65,25.4,-0.07767,6e-05,9.43342]
[1778803729318,36.54,81266.65,25.4,-0.07767,6e-05,9.43342]
[1778803728901,36.54,81271.82,25.4,-0.07736,6e-05,9.40481]
[1778803729554,36.54,81271.82,25.4,-0.07736,6e-05,9.40481]
[1778803729682,36.54,81271.82,25.4,-0.07736,6e-05,9.40481]
[1778803730010,36.54,81271.82,25.4,-0.07736,6e-05,9.40481]
[1778803730105,36.54,81287.39,25.4,-0.07641,6e-05,9.31929]
[1778803731708,36.54,81286.27,25.4,-0.07648,6e-05,9.32557]
[1778803732397,36.54,81286.21,25.4,-0.07649,6e-05,9.32601]
[1778803737833,36.55,81294.76,25.4,-0.07602,6e-05,9.28374]
[1778803738585,36.55,81294.76,25.4,-0.07602,6e-05,9.28374]
[1778803741541,36.55,81289.43,25.4,-0.07635,6e-05,9.31351]
[1778803746897,36.55,81279.05,25.4,-0.07698,6e-05,9.37115]
[1778803751933,36.55,81279.26,25.4,-0.07697,6e-05,9.37022]
[1778803756968,36.55,81281.55,25.4,-0.07684,6e-05,9.35791]
[1778803762003,36.55,81281.95,25.4,-0.07682,6e-05,9.35609]
[1778803767038,36.55,81283.41,25.4,-0.07673,6e-05,9.34847]
[1778803768841,36.55,81283.91,25.4,-0.0767,6e-05,9.34581]
[1778803769428,36.55,81283.66,25.4,-0.07672,6e-05,9.34728]
[1778803772676,36.55,81285.08,25.4,-0.07661,6e-05,9.33559]
[1778803773235,36.55,81285.08,25.4,-0.07661,6e-05,9.33559]
[1778803773996,36.55,81285.28,25.4,-0.0766,6e-05,9.3346]
[1778803775261,36.55,81287.28,25.4,-0.07648,6e-05,9.32371]
[1778803780604,36.55,81289.3,25.4,-0.07636,6e-05,9.31346]
[1778803781447,36.55,81289.27,25.4,-0.07637,6e-05,9.31377]
[1778803794228,36.56,81287.65,25.4,-0.07648,6e-05,9.32459]
[1778803795705,36.56,81286.46,25.4,-0.07656,6e-05,9.33129]
[1778803796326,36.56,81286.46,25.4,-0.07656,6e-05,9.33129]
[1778803796643,36.56,81286.43,25.4,-0.07656,6e-05,9.3316]
[1778803802286,36.56,81286.39,25.4,-0.07657,6e-05,9.33272]
[1778803803590,36.56,81285.02,25.4,-0.07666,6e-05,9.34042]
[1778803806697,36.56,81285.2,25.4,-0.07665,6e-05,9.33972]
[1778803812356,36.56,81284.61,25.4,-0.0767,6e-05,9.34405]
[1778803817391,36.57,81284.4,25.4,-0.07672,6e-05,9.34601]
[1778803822426,36.57,81287.35,25.4,-0.07655,6e-05,9.33061]
[1778803827462,36.57,81287.19,25.4,-0.07657,6e-05,9.33236]
[1778803832500,36.57,81286.62,25.4,-0.07658,6e-05,9.3321]
[1778803834023,36.57,81286.62,25.4,-0.07658,6e-05,9.3321]
[1778803839550,36.57,81287.2,25.4,-0.07656,6e-05,9.32996]
[1778803844584,36.57,81287.13,25.4,-0.07657,6e-05,9.33103]
[1778803849619,36.57,81288.26,25.4,-0.07651,6e-05,9.32547]
[1778803851046,36.57,81288.26,25.4,-0.07651,6e-05,9.32547]
[1778803858682,36.58,81288.91,25.4,-0.07648,6e-05,9.323]
[1778803863717,36.58,81290.42,25.4,-0.0764,6e-05,9.31532]
[1778803868752,36.58,81287.87,25.4,-0.07656,6e-05,9.32989]
[1778803873787,36.58,81293.19,25.4,-0.07624,6e-05,9.30114]
[1778803876702,36.58,81293.15,25.4,-0.07624,6e-05,9.30148]
[1778803878507,36.58,81299.31,25.4,-0.07588,6e-05,9.26824]
[1778803883857,36.58,81298.61,25.4,-0.07593,6e-05,9.27312]
[1778803888893,36.59,81297.64,25.4,-0.076,6e-05,9.27917]
[1778803893928,36.59,81297.88,25.4,-0.07596,6e-05,9.27436]
[1778803898963,36.59,81299.14,25.4,-0.07589,6e-05,9.26813]
[1778803903953,36.59,81300.76,25.4,-0.0758,6e-05,9.25983]
[1778803910040,36.59,81300.39,25.4,-0.07583,6e-05,9.26282]
[1778803915075,36.59,81312.47,25.4,-0.07512,6e-05,9.19751]
[1778803920110,36.59,81313.75,25.4,-0.07505,6e-05,9.19175]
[1778803925145,36.6,81313.33,25.4,-0.07509,6e-05,9.1952]
[1778803930180,36.6,81313.14,25.4,-0.07512,6e-05,9.19737]
[1778803933996,36.6,81316.75,25.4,-0.07491,6e-05,9.17837]
[1778803939243,36.6,81329.94,25.4,-0.07415,6e-05,9.10859]
[1778803944278,36.61,81332.87,25.4,-0.07403,6e-05,9.0978]
[1778803944538,36.61,81332.87,25.4,-0.07403,6e-05,9.0978]
[1778803950320,36.64,81335.48,25.4,-0.07404,6e-05,9.09909]
[1778803955355,36.65,81337.45,25.4,-0.07391,6e-05,9.08617]
[1778803960390,36.66,81339.86,25.4,-0.07383,6e-05,9.07868]
[1778803964007,36.66,81343.06,25.4,-0.07366,6e-05,9.06263]
[1778803967759,36.67,81347.53,25.4,-0.07341,6e-05,9.04029]
[1778803968446,36.67,81349.28,25.4,-0.07332,6e-05,9.03133]
[1778803969398,36.67,81349.28,25.4,-0.07332,6e-05,9.03133]
[1778803971468,36.67,81349.87,25.4,-0.07328,6e-05,9.0283]
[1778803971884,36.67,81349.91,25.4,-0.07328,6e-05,9.02817]
[1778803972720,36.67,81349.85,25.4,-0.07329,6e-05,9.02858]
[1778803973132,36.67,81349.85,25.4,-0.07329,6e-05,9.02858]
[1778803974438,36.67,81355.42,25.4,-0.07296,6e-05,8.99864]
[1778803974891,36.67,81360.63,25.4,-0.07266,6e-05,8.97073]
[1778803980530,36.67,81362.06,25.4,-0.07259,6e-05,8.96409]
[1778803982830,36.67,81353.65,25.4,-0.07308,6e-05,9.00964]
[1778803984591,36.67,81353.46,25.4,-0.0731,6e-05,9.01087]
[1778803984900,36.67,81353.46,25.4,-0.0731,6e-05,9.01087]
[1778803985417,36.67,81353.46,25.4,-0.0731,6e-05,9.01087]
[1778803986552,36.67,81352.99,25.4,-0.07313,6e-05,9.01442]
[1778803986574,36.67,81353.05,25.4,-0.07314,6e-05,9.0151]
[1778803988194,36.67,81353.05,25.4,-0.07314,6e-05,9.0151]
[1778803989529,36.69,81347.99,25.4,-0.07354,6e-05,9.05221]
[1778803991877,36.7,81348.66,25.4,-0.07351,6e-05,9.04952]
[1778803997859,36.71,81347.22,25.4,-0.07367,6e-05,9.06458]
[1778804003697,36.72,81349.56,25.4,-0.07357,6e-05,9.05498]
[1778804008732,36.72,81350.45,25.4,-0.07354,6e-05,9.05243]
[1778804013418,36.72,81347.0,25.4,-0.07373,6e-05,9.06823]
[1778804013518,36.72,81347.68,25.4,-0.0737,6e-05,9.06542]
[1778804018753,36.72,81348.84,25.4,-0.07363,6e-05,9.05923]
[1778804019245,36.72,81348.84,25.4,-0.07363,6e-05,9.05923]
[1778804024844,36.73,81357.3,25.4,-0.07314,6e-05,9.01449]
[1778804030490,36.73,81358.49,25.4,-0.07309,6e-05,9.00955]
[1778804035921,36.73,81362.49,25.4,-0.07287,6e-05,8.98882]
[1778804040818,36.73,81363.06,25.4,-0.07284,6e-05,8.98631]
[1778804042566,36.73,81372.51,25.4,-0.07229,6e-05,8.93575]
[1778804042711,36.73,81380.85,25.4,-0.07182,6e-05,8.89149]
[1778804043029,36.73,81380.85,25.4,-0.07182,6e-05,8.89149]
[1778804043534,36.73,81380.85,25.4,-0.07182,6e-05,8.89149]
[1778804043635,36.73,81396.14,25.4,-0.07094,6e-05,8.8098]
[1778804043670,36.73,81396.14,25.4,-0.07094,6e-05,8.8098]
[1778804043822,36.73,81396.14,25.4,-0.07094,6e-05,8.8098]
[1778804044399,36.73,81396.14,25.4,-0.07094,6e-05,8.8098]
[1778804044473,36.73,81396.14,25.4,-0.07094,6e-05,8.8098]
[1778804044497,36.73,81403.15,25.4,-0.07054,6e-05,8.77249]
[1778804046049,36.73,81405.24,25.4,-0.07043,6e-05,8.76188]
[1778804046451,36.73,81405.24,25.4,-0.07043,6e-05,8.76188]
[1778804046480,36.73,81405.24,25.4,-0.07043,6e-05,8.76188]
[1778804046547,36.73,81407.38,25.4,-0.07031,6e-05,8.75102]
[1778804047240,36.73,81407.38,25.4,-0.07031,6e-05,8.75102]
[1778804047608,36.73,81427.35,25.4,-0.06919,6e-05,8.64561]
[1778804049985,36.73,81426.57,25.4,-0.06924,6e-05,8.64989]
[1778804049987,36.73,81426.57,25.4,-0.06924,6e-05,8.64989]
[1778804050674,36.74,81427.45,25.4,-0.06919,6e-05,8.64567]
[1778804056065,36.74,81432.31,25.4,-0.06893,6e-05,8.62134]
[1778804061103,36.74,81417.8,25.4,-0.06976,6e-05,8.69877]
[1778804066138,36.74,81417.37,25.4,-0.06979,6e-05,8.70164]
[1778804071173,36.74,81417.49,25.4,-0.06976,6e-05,8.69759]
[1778804076208,36.74,81417.82,25.4,-0.06975,6e-05,8.69654]
[1778804081243,36.75,81418.18,25.4,-0.06973,6e-05,8.69525]
[1778804081756,36.75,81418.18,25.4,-0.06973,6e-05,8.69525]
[1778804087285,36.75,81428.06,25.4,-0.06919,6e-05,8.64401]
[1778804092320,36.75,81427.29,25.4,-0.06924,6e-05,8.64894]
[1778804095570,36.75,81426.57,25.4,-0.06928,6e-05,8.65306]
[1778804096100,36.75,81429.39,25.4,-0.06913,6e-05,8.63839]
[1778804096625,36.75,81429.39,25.4,-0.06913,6e-05,8.63839]
[1778804096663,36.75,81447.44,25.4,-0.06813,6e-05,8.54396]
[1778804096912,36.75,81447.44,25.4,-0.06813,6e-05,8.54396]
[1778804096988,36.75,81447.44,25.4,-0.06813,6e-05,8.54396]
[1778804098907,36.75,81456.73,25.4,-0.06763,5e-05,8.49622]
[1778804099411,36.75,81456.73,25.4,-0.06763,5e-05,8.49622]
[1778804099542,36.75,81456.73,25.4,-0.06763,5e-05,8.49622]
[1778804099644,36.75,81456.73,25.4,-0.06763,5e-05,8.49622]
[1778804099877,36.75,81458.17,25.4,-0.06755,5e-05,8.48913]
[1778804099890,36.75,81458.17,25.4,-0.06755,5e-05,8.48913]
[1778804100096,36.75,81458.17,25.4,-0.06755,5e-05,8.48913]
[1778804102507,36.75,81464.22,25.4,-0.06723,5e-05,8.45854]
[1778804102572,36.75,81464.22,25.4,-0.06723,5e-05,8.45854]
[1778804103347,36.75,81456.76,25.4,-0.06764,5e-05,8.49782]
[1778804103625,36.75,81456.76,25.4,-0.06764,5e-05,8.49782]
[1778804104436,36.76,81456.13,25.4,-0.06768,5e-05,8.50151]
[1778804105145,36.76,81457.83,25.4,-0.06759,5e-05,8.49306]
[1778804105264,36.76,81457.83,25.4,-0.06759,5e-05,8.49306]
[1778804105948,36.76,81459.85,25.4,-0.06749,5e-05,8.48296]
[1778804107086,36.76,81456.97,25.4,-0.06765,5e-05,8.49839]
[1778804107343,36.76,81456.97,25.4,-0.06765,5e-05,8.49839]
[1778804107579,36.76,81456.97,25.4,-0.06765,5e-05,8.49839]
[1778804107606,36.76,81436.0,25.4,-0.06881,6e-05,8.60843]
[1778804108997,36.76,81428.54,25.4,-0.06923,6e-05,8.64786]
[1778804114229,36.76,81428.06,25.4,-0.06926,6e-05,8.65121]
[1778804115670,36.76,81443.33,25.4,-0.06842,6e-05,8.57145]
[1778804115813,36.76,81443.33,25.4,-0.06842,6e-05,8.57145]
[1778804115933,36.76,81443.33,25.4,-0.06842,6e-05,8.57145]
[1778804116074,36.76,81443.33,25.4,-0.06842,6e-05,8.57145]
[1778804116633,36.76,81443.33,25.4,-0.06842,6e-05,8.57145]
[1778804116491,36.76,81457.06,25.4,-0.06767,5e-05,8.50006]
[1778804118505,36.76,81471.46,25.4,-0.06689,5e-05,8.42615]
[1778804118918,36.76,81471.46,25.4,-0.06689,5e-05,8.42615]
[1778804119089,36.76,81471.46,25.4,-0.06689,5e-05,8.42615]
[1778804121137,36.77,81470.45,25.4,-0.06696,5e-05,8.43245]
[1778804121904,36.77,81460.56,25.4,-0.0675,5e-05,8.48435]
[1778804122108,36.77,81460.56,25.4,-0.0675,5e-05,8.48435]
[1778804128714,36.77,81466.78,25.4,-0.06719,5e-05,8.4546]
[1778804128937,36.77,81466.29,25.4,-0.06722,5e-05,8.45763]
[1778804128965,36.77,81466.29,25.4,-0.06722,5e-05,8.45763]
[1778804129591,36.77,81467.9,25.4,-0.06714,5e-05,8.44976]
[1778804130495,36.77,81467.9,25.4,-0.06714,5e-05,8.44976]
[1778804135319,36.77,81465.55,25.4,-0.06724,5e-05,8.4582]
[1778804135337,36.77,81465.55,25.4,-0.06724,5e-05,8.4582]
[1778804135687,36.77,81465.55,25.4,-0.06724,5e-05,8.4582]
[1778804135633,36.77,81462.87,25.4,-0.06739,5e-05,8.47216]
[1778804139264,36.78,81461.42,25.4,-0.06748,5e-05,8.48103]
[1778804139661,36.78,81460.6,25.4,-0.06753,5e-05,8.48573]
[1778804140792,36.78,81460.54,25.4,-0.06753,5e-05,8.48602]
[1778804141675,36.78,81454.86,25.4,-0.06785,5e-05,8.51602]
[1778804146710,36.78,81439.95,25.4,-0.06869,6e-05,8.59569]
[1778804150742,36.78,81452.61,25.4,-0.068,5e-05,8.53051]
[1778804155777,36.79,81452.77,25.4,-0.06801,5e-05,8.5314]
[1778804160812,36.79,81453.09,25.4,-0.06801,5e-05,8.53153]
[1778804162445,36.79,81453.09,25.4,-0.06801,5e-05,8.53153]
[1778804162508,36.79,81453.13,25.4,-0.06801,5e-05,8.53205]
[1778804163712,36.79,81453.13,25.4,-0.06801,5e-05,8.53205]
[1778804164613,36.79,81464.22,25.4,-0.06741,5e-05,8.47431]
[1778804164971,36.79,81472.64,25.4,-0.06695,5e-05,8.43072]
[1778804170425,36.79,81476.73,25.4,-0.06673,5e-05,8.41009]
[1778804170930,36.79,81476.55,25.4,-0.06675,5e-05,8.41124]
[1778804176924,36.8,81478.73,25.4,-0.06664,5e-05,8.40068]
[1778804180496,36.8,81477.66,25.4,-0.0667,5e-05,8.40641]
[1778804180593,36.8,81477.53,25.4,-0.0667,5e-05,8.40727]
[1778804181803,36.8,81477.65,25.4,-0.0667,5e-05,8.40665]
[1778804184452,36.8,81471.45,25.4,-0.06704,5e-05,8.43981]
[1778804190015,36.81,81476.76,25.4,-0.06679,5e-05,8.41592]
[1778804195050,36.81,81472.24,25.4,-0.06704,5e-05,8.43772]
[1778804195896,36.81,81472.24,25.4,-0.06704,5e-05,8.43772]
[1778804197064,36.81,81457.39,25.4,-0.06786,5e-05,8.5158]
[1778804202104,36.82,81455.35,25.4,-0.06798,5e-05,8.52813]
[1778804204949,36.82,81452.22,25.4,-0.06816,6e-05,8.5451]
[1778804210160,36.82,81442.36,25.4,-0.06873,6e-05,8.59859]
[1778804215195,36.82,81443.49,25.4,-0.06868,6e-05,8.59382]
[1778804220230,36.83,81444.37,25.4,-0.06864,6e-05,8.59048]
[1778804225267,36.83,81429.72,25.4,-0.06947,6e-05,8.66846]
[1778804225989,36.83,81429.72,25.4,-0.06947,6e-05,8.66846]
[1778804226648,36.83,81429.72,25.4,-0.06947,6e-05,8.66846]
[1778804228208,36.83,81415.79,25.4,-0.07025,6e-05,8.7421]
[1778804230350,36.83,81404.66,25.4,-0.07088,6e-05,8.80101]
[1778804230486,36.83,81404.66,25.4,-0.07088,6e-05,8.80101]
[1778804230644,36.83,81404.66,25.4,-0.07088,6e-05,8.80101]
[1778804230660,36.83,81402.09,25.4,-0.07103,6e-05,8.81458]
[1778804232305,36.83,81396.73,25.4,-0.07133,6e-05,8.84344]
[1778804232588,36.83,81396.73,25.4,-0.07133,6e-05,8.84344]
[1778804232817,36.83,81396.73,25.4,-0.07133,6e-05,8.84344]
[1778804232818,36.83,81396.73,25.4,-0.07133,6e-05,8.84344]
[1778804233145,36.83,81387.77,25.4,-0.07185,6e-05,8.89147]
[1778804233729,36.83,81387.77,25.4,-0.07185,6e-05,8.89147]
[1778804242292,36.83,81386.86,25.4,-0.07192,6e-05,8.89848]
[1778804242386,36.84,81387.01,25.4,-0.07192,6e-05,8.89793]
[1778804247421,36.83,81379.59,25.4,-0.07233,6e-05,8.93617]
[1778804252456,36.83,81377.26,25.4,-0.07242,6e-05,8.94305]
[1778804254287,36.83,81376.85,25.4,-0.07244,6e-05,8.94495]
[1778804258559,36.83,81377.6,25.4,-0.07239,6e-05,8.93983]
[1778804264540,36.82,81378.09,25.4,-0.07234,6e-05,8.93525]
[1778804269575,36.82,81377.02,25.4,-0.07238,6e-05,8.93956]
[1778804272596,36.82,81390.94,25.4,-0.07158,6e-05,8.86449]
[1778804272959,36.82,81390.94,25.4,-0.07158,6e-05,8.86449]
[1778804273610,36.82,81390.94,25.4,-0.07158,6e-05,8.86449]
[1778804282667,36.81,81388.85,25.4,-0.07168,6e-05,8.87383]
[1778804287702,36.81,81389.75,25.4,-0.07162,6e-05,8.86818]
[1778804292737,36.81,81387.83,25.4,-0.07172,6e-05,8.87743]
[1778804297772,36.81,81388.02,25.4,-0.07169,6e-05,8.87541]
[1778804302807,36.81,81385.77,25.4,-0.07181,6e-05,8.88629]
[1778804304109,36.81,81385.0,25.4,-0.07185,6e-05,8.89015]
[1778804304118,36.81,81385.0,25.4,-0.07185,6e-05,8.89015]
[1778804304214,36.81,81385.0,25.4,-0.07185,6e-05,8.89015]
[1778804304444,36.81,81385.0,25.4,-0.07185,6e-05,8.89015]
[1778804304822,36.81,81411.51,25.4,-0.07034,6e-05,8.74914]
[1778804306097,36.81,81419.09,25.4,-0.06992,6e-05,8.70908]
[1778804306628,36.81,81419.09,25.4,-0.06992,6e-05,8.70908]
[1778804311871,36.81,81411.98,25.4,-0.07029,6e-05,8.74269]
[1778804313997,36.81,81409.69,25.4,-0.07042,6e-05,8.75473]
[1778804319927,36.81,81405.02,25.4,-0.07068,6e-05,8.77896]
[1778804322249,36.81,81403.18,25.4,-0.07078,6e-05,8.78861]
[1778804328994,36.8,81401.56,25.4,-0.07086,6e-05,8.79605]
[1778804333890,36.8,81401.44,25.4,-0.07086,6e-05,8.79627]
[1778804333918,36.8,81401.44,25.4,-0.07086,6e-05,8.79627]
[1778804335747,36.8,81400.25,25.4,-0.07092,6e-05,8.80215]
[1778804335841,36.8,81387.98,25.4,-0.07162,6e-05,8.86713]
[1778804336400,36.8,81387.98,25.4,-0.07162,6e-05,8.86713]
[1778804342087,36.8,81382.72,25.4,-0.0719,6e-05,8.89345]
[1778804347122,36.79,81390.1,25.4,-0.07147,6e-05,8.85292]
[1778804350961,36.79,81389.69,25.4,-0.07149,6e-05,8.85447]
[1778804358200,36.79,81389.2,25.4,-0.0715,6e-05,8.85542]
[1778804363235,36.79,81386.36,25.4,-0.07165,6e-05,8.8695]
[1778804368270,36.79,81387.36,25.4,-0.07158,6e-05,8.86316]
[1778804378435,36.79,81384.59,25.4,-0.0717,6e-05,8.87321]
[1778804378449,36.79,81384.59,25.4,-0.0717,6e-05,8.87321]
[1778804378852,36.79,81384.59,25.4,-0.0717,6e-05,8.87321]
[1778804385389,36.78,81397.84,25.4,-0.07092,6e-05,8.80028]
[1778804388581,36.78,81398.54,25.4,-0.07088,6e-05,8.79632]
[1778804388583,36.78,81398.54,25.4,-0.07088,6e-05,8.79632]
[1778804391603,36.78,81407.39,25.4,-0.07037,6e-05,8.74912]
[1778804392343,36.78,81407.29,25.4,-0.07038,6e-05,8.7496]
[1778804394698,36.78,81407.64,25.4,-0.07036,6e-05,8.74765]
[1778804395322,36.78,81414.37,25.4,-0.06998,6e-05,8.71204]
[1778804400495,36.78,81417.32,25.4,-0.06982,6e-05,8.69667]
[1778804405530,36.78,81415.26,25.4,-0.06993,6e-05,8.70781]
[1778804408600,36.78,81413.07,25.4,-0.07006,6e-05,8.71945]
[1778804409844,36.78,81405.77,25.4,-0.07047,6e-05,8.75809]
[1778804415600,36.78,81400.52,25.4,-0.07076,6e-05,8.78548]
[1778804420510,36.78,81399.97,25.4,-0.07079,6e-05,8.78811]
[1778804424663,36.78,81387.4,25.4,-0.0715,6e-05,8.8544]
[1778804429698,36.78,81384.85,25.4,-0.07164,6e-05,8.86693]
[1778804434733,36.77,81384.1,25.4,-0.07164,6e-05,8.86579]
[1778804439067,36.77,81383.85,25.4,-0.07165,6e-05,8.86631]
[1778804444803,36.77,81383.47,25.4,-0.07165,6e-05,8.86712]
[1778804449838,36.77,81384.0,25.4,-0.07161,6e-05,8.86325]
[1778804454873,36.77,81384.49,25.4,-0.07157,6e-05,8.85961]
[1778804459908,36.76,81380.23,25.4,-0.07181,6e-05,8.88118]
[1778804464943,36.76,81377.6,25.4,-0.07194,6e-05,8.89395]
[1778804470030,36.76,81377.98,25.4,-0.07191,6e-05,8.89058]
[1778804474584,36.76,81370.36,25.4,-0.07233,6e-05,8.93018]
[1778804474586,36.76,81370.36,25.4,-0.07233,6e-05,8.93018]
[1778804475065,36.75,81365.82,25.4,-0.07259,6e-05,8.95416]
[1778804480104,36.76,81363.53,25.4,-0.07273,6e-05,8.96696]
[1778804485136,36.76,81363.28,25.4,-0.07275,6e-05,8.96879]
[1778804490171,36.76,81361.83,25.4,-0.07284,6e-05,8.97714]
[1778804495206,36.76,81365.02,25.4,-0.07263,6e-05,8.95654]
[1778804497399,36.76,81364.91,25.4,-0.07264,6e-05,8.95727]
[1778804497402,36.76,81364.91,25.4,-0.07264,6e-05,8.95727]
[1778804497500,36.76,81365.14,25.4,-0.07263,6e-05,8.95632]
[1778804503551,36.76,81364.9,25.4,-0.07263,6e-05,8.95625]
[1778804504702,36.76,81364.09,25.4,-0.07267,6e-05,8.95992]
[1778804504752,36.76,81364.09,25.4,-0.07267,6e-05,8.95992]
[1778804504822,36.76,81364.58,25.4,-0.07264,6e-05,8.95696]
[1778804505571,36.76,81364.58,25.4,-0.07264,6e-05,8.95696]
[1778804506288,36.76,81345.79,25.4,-0.07374,6e-05,9.05815]
[1778804509220,36.76,81351.31,25.4,-0.07341,6e-05,9.02839]
[1778804514582,36.76,81351.81,25.4,-0.07339,6e-05,9.02593]
[1778804520386,36.76,81349.98,25.4,-0.0735,6e-05,9.03612]
[1778804522211,36.76,81357.36,25.4,-0.07307,6e-05,8.99645]
[1778804522798,36.76,81357.36,25.4,-0.07307,6e-05,8.99645]
[1778804523739,36.76,81361.25,25.4,-0.07284,6e-05,8.97571]
[1778804526428,36.76,81375.09,25.4,-0.07205,6e-05,8.90202]
[1778804531463,36.76,81379.02,25.4,-0.07183,6e-05,8.88231]
[1778804534850,36.76,81378.33,25.4,-0.07188,6e-05,8.88688]
[1778804534950,36.76,81378.21,25.4,-0.07189,6e-05,8.88782]
[1778804536285,36.76,81379.0,25.4,-0.07185,6e-05,8.8836]
[1778804542459,36.76,81387.36,25.4,-0.07136,6e-05,8.83831]
[1778804543346,36.76,81388.03,25.4,-0.07132,6e-05,8.83438]
[1778804544177,36.76,81390.23,25.4,-0.07119,6e-05,8.82254]
[1778804547937,36.76,81389.97,25.4,-0.07121,6e-05,8.82382]
[1778804553619,36.76,81378.9,25.4,-0.0718,6e-05,8.8777]
[1778804558655,36.76,81379.06,25.4,-0.07178,6e-05,8.87584]
[1778804563690,36.75,81387.51,25.4,-0.07129,6e-05,8.82994]
[1778804568726,36.75,81387.11,25.4,-0.0713,6e-05,8.83151]
[1778804573761,36.75,81383.59,25.4,-0.0715,6e-05,8.84974]
[1778804578970,36.75,81383.53,25.4,-0.0715,6e-05,8.84961]
[1778804585845,36.75,81384.22,25.4,-0.07145,6e-05,8.84502]
[1778804590316,36.75,81393.57,25.4,-0.07091,6e-05,8.79494]
[1778804590728,36.75,81393.57,25.4,-0.07091,6e-05,8.79494]
[1778804592125,36.75,81401.52,25.4,-0.07046,6e-05,8.75271]
[1778804597929,36.75,81404.09,25.4,-0.07032,6e-05,8.73936]
[1778804603971,36.75,81404.41,25.4,-0.0703,6e-05,8.73784]
[1778804609006,36.75,81406.49,25.4,-0.07018,6e-05,8.72692]
[1778804611283,36.75,81411.33,25.4,-0.06988,6e-05,8.6973]
[1778804613861,36.75,81411.13,25.4,-0.0699,6e-05,8.69851]
[1778804615272,36.75,81418.13,25.4,-0.0695,6e-05,8.66175]
[1778804620580,36.75,81424.24,25.4,-0.06917,6e-05,8.63037]
[1778804620588,36.75,81424.24,25.4,-0.06917,6e-05,8.63037]
[1778804622273,36.75,81425.18,25.4,-0.06912,6e-05,8.62583]
[1778804622578,36.75,81425.18,25.4,-0.06912,6e-05,8.62583]
[1778804631160,36.76,81424.13,25.4,-0.0692,6e-05,8.63335]
[1778804637204,36.76,81423.74,25.4,-0.06924,6e-05,8.63674]
[1778804638863,36.76,81424.63,25.4,-0.06919,6e-05,8.63229]
[1778804639376,36.76,81425.48,25.4,-0.06915,6e-05,8.62806]
[1778804639781,36.76,81425.48,25.4,-0.06915,6e-05,8.62806]
[1778804649286,36.77,81430.11,25.4,-0.06892,6e-05,8.60633]
[1778804654321,36.77,81436.94,25.4,-0.06855,6e-05,8.57214]
[1778804659356,36.77,81439.74,25.4,-0.06842,6e-05,8.55919]
[1778804662709,36.77,81439.69,25.4,-0.06843,6e-05,8.56016]
[1778804668419,36.78,81433.61,25.4,-0.06878,6e-05,8.59416]
[1778804673454,36.78,81433.61,25.4,-0.06877,6e-05,8.59155]
[1778804680503,36.79,81433.7,25.4,-0.06879,6e-05,8.59312]
[1778804686546,36.79,81434.15,25.4,-0.06878,6e-05,8.59252]
[1778804691580,36.79,81433.17,25.4,-0.06885,6e-05,8.59908]
[1778804696615,36.79,81433.36,25.4,-0.06885,6e-05,8.59946]
[1778804701650,36.8,81433.32,25.4,-0.06887,6e-05,8.60103]
[1778804706685,36.8,81431.41,25.4,-0.06899,6e-05,8.61263]
[1778804711721,36.8,81431.16,25.4,-0.06902,6e-05,8.61524]
[1778804716756,36.81,81432.27,25.4,-0.06897,6e-05,8.6107]
[1778804720784,36.81,81411.96,25.4,-0.07012,6e-05,8.71857]
[1778804721740,36.81,81411.96,25.4,-0.07012,6e-05,8.71857]
[1778804721777,36.81,81411.96,25.4,-0.07012,6e-05,8.71857]
[1778804721988,36.81,81411.96,25.4,-0.07012,6e-05,8.71857]
[1778804722389,36.81,81400.5,25.4,-0.07077,6e-05,8.77929]
[1778804722545,36.81,81400.5,25.4,-0.07077,6e-05,8.77929]
[1778804722680,36.81,81400.5,25.4,-0.07077,6e-05,8.77929]
[1778804723106,36.81,81400.5,25.4,-0.07077,6e-05,8.77929]
[1778804723657,36.81,81395.03,25.4,-0.07108,6e-05,8.80831]
[1778804724131,36.81,81395.03,25.4,-0.07108,6e-05,8.80831]
[1778804724685,36.81,81403.6,25.4,-0.07059,6e-05,8.76283]
[1778804724977,36.81,81403.6,25.4,-0.07059,6e-05,8.76283]
[1778804725416,36.81,81404.81,25.4,-0.07052,6e-05,8.75645]
[1778804728812,36.81,81404.58,25.4,-0.07054,6e-05,8.75778]
[1778804728829,36.81,81404.58,25.4,-0.07054,6e-05,8.75778]
[1778804728851,36.81,81404.58,25.4,-0.07054,6e-05,8.75778]
[1778804728951,36.81,81404.58,25.4,-0.07054,6e-05,8.75778]
[1778804729439,36.81,81406.03,25.4,-0.07046,6e-05,8.75013]
[1778804729867,36.81,81418.6,25.4,-0.06975,6e-05,8.68381]
[1778804734902,36.81,81423.0,25.4,-0.06948,6e-05,8.65749]
[1778804737512,36.81,81425.12,25.4,-0.06937,6e-05,8.64674]
[1778804739506,36.81,81426.86,25.4,-0.06928,6e-05,8.63804]
[1778804739937,36.81,81426.54,25.4,-0.06929,6e-05,8.6395]
[1778804744545,36.81,81428.84,25.4,-0.06915,6e-05,8.62661]
[1778804744972,36.81,81428.7,25.4,-0.06916,6e-05,8.62715]
[1778804750012,36.81,81428.7,25.4,-0.06917,6e-05,8.62838]
[1778804755045,36.81,81427.75,25.4,-0.06924,6e-05,8.63459]
[1778804760083,36.82,81423.02,25.4,-0.06951,6e-05,8.66046]
[1778804763454,36.82,81413.55,25.4,-0.07005,6e-05,8.71088]
[1778804766760,36.82,81404.26,25.4,-0.07058,6e-05,8.76017]
[1778804767002,36.82,81404.26,25.4,-0.07058,6e-05,8.76017]
[1778804771754,36.82,81391.55,25.4,-0.0713,6e-05,8.8273]
[1778804777201,36.82,81388.23,25.4,-0.07148,6e-05,8.84438]
[1778804782237,36.81,81390.67,25.4,-0.07133,6e-05,8.8309]
[1778804785455,36.81,81385.77,25.4,-0.07161,6e-05,8.85665]
[1778804790647,36.81,81386.31,25.4,-0.07157,6e-05,8.85307]
[1778804797342,36.81,81387.65,25.4,-0.07145,6e-05,8.84058]
[1778804802378,36.81,81388.99,25.4,-0.07137,6e-05,8.83288]
[1778804802473,36.81,81388.99,25.4,-0.07137,6e-05,8.83288]
[1778804808420,36.81,81397.9,25.4,-0.07086,6e-05,8.78529]
[1778804813457,36.81,81395.45,25.4,-0.071,6e-05,8.798]
[1778804819203,36.81,81395.46,25.4,-0.07099,6e-05,8.79769]
[1778804819205,36.81,81395.46,25.4,-0.07099,6e-05,8.79769]
[1778804824539,36.81,81397.79,25.4,-0.07086,6e-05,8.78498]
[1778804826725,36.81,81398.55,25.4,-0.07081,6e-05,8.7809]
[1778804833602,36.81,81408.54,25.4,-0.07025,6e-05,8.72819]
[1778804839644,36.81,81408.15,25.4,-0.07027,6e-05,8.73036]
[1778804844679,36.81,81407.96,25.4,-0.07028,6e-05,8.73141]
[1778804849719,36.81,81401.89,25.4,-0.07063,6e-05,8.7635]
[1778804854754,36.81,81403.98,25.4,-0.07048,6e-05,8.74808]
[1778804859200,36.81,81404.68,25.4,-0.07044,6e-05,8.74426]
[1778804859897,36.81,81407.46,25.4,-0.07028,6e-05,8.7295]
[1778804865831,36.81,81409.13,25.4,-0.07019,6e-05,8.72071]
[1778804870866,36.81,81405.42,25.4,-0.07039,6e-05,8.74036]
[1778804875901,36.81,81406.48,25.4,-0.07033,6e-05,8.73465]
[1778804880936,36.81,81406.16,25.4,-0.07035,6e-05,8.73627]
[1778804885971,36.81,81403.72,25.4,-0.07049,6e-05,8.74905]
[1778804893030,36.8,81404.23,25.4,-0.07046,6e-05,8.74606]
[1778804898065,36.8,81403.97,25.4,-0.07047,6e-05,8.74723]
[1778804904107,36.8,81403.75,25.4,-0.07048,6e-05,8.74816]
[1778804909142,36.8,81404.29,25.4,-0.07045,6e-05,8.7451]
[1778804910241,36.8,81404.29,25.4,-0.07045,6e-05,8.7451]
[1778804912114,36.8,81409.03,25.4,-0.07015,6e-05,8.71593]
[1778804912662,36.8,81409.7,25.4,-0.07011,6e-05,8.71242]
[1778804919212,36.8,81408.59,25.4,-0.07018,6e-05,8.71854]
[1778804926261,36.8,81408.4,25.4,-0.07019,6e-05,8.71974]
[1778804931297,36.8,81409.38,25.4,-0.07014,6e-05,8.7147]
[1778804937340,36.81,81409.92,25.4,-0.07011,6e-05,8.71206]
[1778804942375,36.81,81414.8,25.4,-0.06984,6e-05,8.68658]
[1778804947410,36.81,81416.0,25.4,-0.06977,6e-05,8.68078]
[1778804948540,36.81,81416.0,25.4,-0.06977,6e-05,8.68078]
[1778804953452,36.81,81428.79,25.4,-0.06907,6e-05,8.61472]
[1778804958487,36.81,81429.34,25.4,-0.06905,6e-05,8.61303]
[1778804965536,36.82,81429.11,25.4,-0.06908,6e-05,8.61597]
[1778804970571,36.82,81418.21,25.4,-0.0697,6e-05,8.67421]
[1778804975606,36.82,81417.71,25.4,-0.06971,6e-05,8.67363]
[1778804980641,36.82,81422.02,25.4,-0.06948,6e-05,8.65198]
[1778804985676,36.82,81421.87,25.4,-0.0695,6e-05,8.65387]
[1778804990711,36.83,81422.54,25.4,-0.06947,6e-05,8.65149]
[1778804993690,36.83,81422.94,25.4,-0.06946,6e-05,8.64984]
[1778804994221,36.83,81422.94,25.4,-0.06946,6e-05,8.64984]
[1778804994521,36.83,81422.94,25.4,-0.06946,6e-05,8.64984]
[1778804994546,36.83,81424.52,25.4,-0.06937,6e-05,8.64155]
[1778804994909,36.83,81441.76,25.4,-0.06841,6e-05,8.55122]
[1778804998458,36.83,81442.01,25.4,-0.0684,6e-05,8.54978]
[1778804998961,36.83,81442.5,25.4,-0.06837,6e-05,8.54709]
[1778805002094,36.83,81445.02,25.4,-0.06823,6e-05,8.5338]
[1778805002676,36.83,81453.71,25.4,-0.06775,5e-05,8.48847]
[1778805003535,36.83,81453.71,25.4,-0.06775,5e-05,8.48847]
[1778805003552,36.83,81453.71,25.4,-0.06775,5e-05,8.48847]
[1778805003581,36.83,81452.85,25.4,-0.0678,5e-05,8.49295]
[1778805003795,36.83,81452.85,25.4,-0.0678,5e-05,8.49295]
[1778805004594,36.83,81438.34,25.4,-0.0686,6e-05,8.5691]
[1778805008930,36.83,81428.58,25.4,-0.06915,6e-05,8.62113]
[1778805009834,36.83,81429.51,25.4,-0.0691,6e-05,8.6165]
[1778805012947,36.83,81436.06,25.4,-0.06875,6e-05,8.58292]
[1778805012951,36.83,81435.72,25.4,-0.06877,6e-05,8.58497]
[1778805018908,36.83,81440.13,25.4,-0.06852,6e-05,8.56158]
[1778805024572,36.83,81441.13,25.4,-0.06846,6e-05,8.55587]
[1778805029985,36.83,81437.7,25.4,-0.06864,6e-05,8.57289]
[1778805033268,36.83,81427.63,25.4,-0.06917,6e-05,8.62128]
[1778805033335,36.83,81426.1,25.4,-0.06925,6e-05,8.62893]
[1778805035262,36.83,81426.14,25.4,-0.06925,6e-05,8.62893]
[1778805035326,36.83,81426.07,25.4,-0.06925,6e-05,8.6295]
[1778805035929,36.83,81426.07,25.4,-0.06925,6e-05,8.6295]
[1778805036586,36.83,81426.07,25.4,-0.06925,6e-05,8.6295]
[1778805036027,36.83,81426.02,25.4,-0.06926,6e-05,8.62976]
[1778805037034,36.83,81425.2,25.4,-0.0693,6e-05,8.6336]
[1778805040023,36.82,81423.53,25.4,-0.06939,6e-05,8.6419]
[1778805040497,36.82,81423.53,25.4,-0.06939,6e-05,8.6419]
[1778805041181,36.82,81422.77,25.4,-0.06943,6e-05,8.64565]
[1778805041282,36.82,81422.44,25.4,-0.06944,6e-05,8.64713]
[1778805044317,36.82,81422.45,25.4,-0.06945,6e-05,8.64745]
[1778805050125,36.83,81419.93,25.4,-0.0696,6e-05,8.66193]
[1778805055160,36.83,81408.99,25.4,-0.07022,6e-05,8.7202]
[1778805057416,36.83,81409.38,25.4,-0.0702,6e-05,8.71821]
[1778805064612,36.83,81409.47,25.4,-0.0702,6e-05,8.71818]
[1778805065970,36.83,81407.95,25.4,-0.07029,6e-05,8.72641]
[1778805066230,36.83,81407.95,25.4,-0.07029,6e-05,8.72641]
[1778805066230,36.83,81407.95,25.4,-0.07029,6e-05,8.72641]
[1778805069250,36.83,81425.37,25.4,-0.06931,6e-05,8.63504]
[1778805070744,36.83,81425.93,25.4,-0.06929,6e-05,8.63251]
[1778805076310,36.83,81427.8,25.4,-0.0692,6e-05,8.62403]
[1778805081345,36.84,81436.29,25.4,-0.06874,6e-05,8.58066]
[1778805082881,36.84,81440.31,25.4,-0.06852,6e-05,8.55994]
[1778805083296,36.84,81440.31,25.4,-0.06852,6e-05,8.55994]
[1778805083360,36.84,81440.37,25.4,-0.06851,6e-05,8.55951]
[1778805086775,36.84,81440.24,25.4,-0.06851,6e-05,8.55985]
[1778805092423,36.83,81439.32,25.4,-0.06853,6e-05,8.55989]
[1778805095259,36.83,81433.9,25.4,-0.06883,6e-05,8.588]
[1778805095444,36.83,81433.51,25.4,-0.06885,6e-05,8.58988]
[1778805097139,36.83,81434.16,25.4,-0.06881,6e-05,8.58675]
[1778805098016,36.83,81437.63,25.4,-0.06862,6e-05,8.56887]
[1778805098338,36.83,81437.63,25.4,-0.06862,6e-05,8.56887]
[1778805098731,36.83,81437.63,25.4,-0.06862,6e-05,8.56887]
[1778805098729,36.84,81446.2,25.4,-0.06815,6e-05,8.52442]
[1778805098905,36.84,81446.2,25.4,-0.06815,6e-05,8.52442]
[1778805098906,36.84,81446.2,25.4,-0.06815,6e-05,8.52442]
[1778805101685,36.83,81459.47,25.4,-0.06743,5e-05,8.45534]
[1778805102118,36.84,81459.84,25.4,-0.06741,5e-05,8.45347]
[1778805107530,36.84,81450.18,25.4,-0.06794,5e-05,8.50368]
[1778805109858,36.84,81457.84,25.4,-0.06752,5e-05,8.46383]
[1778805112609,36.84,81459.82,25.4,-0.06741,5e-05,8.45361]
[1778805112610,36.84,81459.82,25.4,-0.06741,5e-05,8.45361]
[1778805112704,36.84,81459.84,25.4,-0.06741,5e-05,8.45355]
[1778805114861,36.84,81461.0,25.4,-0.06735,5e-05,8.44851]
[1778805115586,36.84,81463.92,25.4,-0.0672,5e-05,8.4334]
[1778805120764,36.84,81474.26,25.4,-0.06664,5e-05,8.38031]
[1778805124760,36.84,81492.32,25.4,-0.06568,5e-05,8.2882]
[1778805131816,36.84,81493.23,25.4,-0.06564,5e-05,8.28474]
[1778805141768,36.85,81489.66,25.4,-0.06587,5e-05,8.30697]
[1778805146804,36.85,81494.33,25.4,-0.06564,5e-05,8.28455]
[1778805152085,36.86,81500.07,25.4,-0.06534,5e-05,8.2564]
[1778805155946,36.86,81506.35,25.4,-0.065,5e-05,8.22178]
[1778805158874,36.86,81519.19,25.4,-0.06433,5e-05,8.15774]
[1778805164930,36.87,81519.81,25.4,-0.06433,5e-05,8.15809]
[1778805168114,36.87,81522.1,25.4,-0.06422,5e-05,8.14742]
[1778805172388,36.87,81524.96,25.4,-0.06409,5e-05,8.13491]
[1778805178024,36.88,81539.9,25.4,-0.06335,5e-05,8.06324]
[1778805183059,36.89,81540.79,25.4,-0.06334,5e-05,8.06203]
[1778805184089,36.89,81540.79,25.4,-0.06334,5e-05,8.06203]
[1778805190108,36.9,81543.61,25.4,-0.06324,5e-05,8.05253]
[1778805191639,36.9,81543.61,25.4,-0.06324,5e-05,8.05253]
[1778805192306,36.9,81558.51,25.4,-0.06249,5e-05,7.97971]
[1778805195280,36.91,81563.11,25.4,-0.06228,5e-05,7.95835]
[1778805197747,36.91,81544.55,25.4,-0.06326,5e-05,8.05405]
[1778805198110,36.91,81544.55,25.4,-0.06326,5e-05,8.05405]
[1778805201356,36.91,81533.62,25.4,-0.06384,5e-05,8.11061]
[1778805202192,36.92,81551.02,25.4,-0.06295,5e-05,8.02404]
[1778805205565,36.92,81555.47,25.4,-0.06274,5e-05,8.00381]
[1778805206742,36.92,81571.31,25.4,-0.06194,5e-05,7.92605]
[1778805209598,36.96,81578.09,25.4,-0.06178,5e-05,7.91007]
[1778805209657,36.98,81579.01,25.4,-0.06182,5e-05,7.91444]
[1778805211161,36.98,81581.54,25.4,-0.0617,5e-05,7.90221]
[1778805212965,36.98,81582.49,25.4,-0.06163,5e-05,7.89429]
[1778805213382,36.98,81582.49,25.4,-0.06163,5e-05,7.89429]
[1778805215244,36.98,81588.71,25.4,-0.06133,5e-05,7.86469]
[1778805215882,36.98,81591.5,25.4,-0.06118,5e-05,7.85086]
[1778805221325,36.99,81597.38,25.4,-0.06092,5e-05,7.82488]
[1778805222638,36.99,81597.38,25.4,-0.06092,5e-05,7.82488]
[1778805223580,36.99,81599.61,25.4,-0.06081,5e-05,7.81432]
[1778805223927,36.99,81608.29,25.4,-0.06038,5e-05,7.77197]
[1778805224148,36.99,81608.29,25.4,-0.06038,5e-05,7.77197]
[1778805225006,36.99,81620.46,25.4,-0.05978,5e-05,7.7127]
[1778805225396,36.99,81620.46,25.4,-0.05978,5e-05,7.7127]
[1778805225734,36.99,81638.11,25.4,-0.05892,5e-05,7.62643]
[1778805226035,36.99,81638.11,25.4,-0.05892,5e-05,7.62643]
[1778805226802,36.99,81638.11,25.4,-0.05892,5e-05,7.62643]
[1778805229623,37.01,81636.77,25.4,-0.05906,5e-05,7.6409]
[1778805229820,37.01,81636.77,25.4,-0.05906,5e-05,7.6409]
[1778805235435,37.04,81629.97,25.4,-0.05957,5e-05,7.69214]
[1778805235444,37.04,81629.97,25.4,-0.05957,5e-05,7.69214]
[1778805240759,37.11,81634.65,25.4,-0.05967,5e-05,7.70289]
[1778805240833,37.12,81635.11,25.4,-0.05971,5e-05,7.70692]
[1778805241679,37.12,81635.11,25.4,-0.05971,5e-05,7.70692]
[1778805241726,37.13,81645.77,25.4,-0.05921,5e-05,7.6565]
[1778805242528,37.13,81645.77,25.4,-0.05921,5e-05,7.6565]
[1778805242555,37.14,81644.72,25.4,-0.05933,5e-05,7.66858]
[1778805243645,37.14,81644.72,25.4,-0.05933,5e-05,7.66858]
[1778805243676,37.15,81642.53,25.4,-0.05945,5e-05,7.68137]
[1778805245437,37.16,81642.37,25.4,-0.05953,5e-05,7.68867]
[1778805245892,37.16,81642.85,25.4,-0.05951,5e-05,7.68698]
[1778805246617,37.16,81642.85,25.4,-0.05951,5e-05,7.68698]
[1778805246668,37.16,81648.22,25.4,-0.05925,5e-05,7.66103]
[1778805247628,37.16,81648.22,25.4,-0.05925,5e-05,7.66103]
[1778805248620,37.16,81651.34,25.4,-0.0591,5e-05,7.64657]
[1778805248660,37.16,81652.21,25.4,-0.05907,5e-05,7.64306]
[1778805250592,37.16,81652.04,25.4,-0.05908,5e-05,7.64413]
[1778805250647,37.16,81652.04,25.4,-0.05908,5e-05,7.64413]
[1778805250661,37.16,81650.5,25.4,-0.05916,5e-05,7.65185]
[1778805251830,37.16,81650.5,25.4,-0.05916,5e-05,7.65185]
[1778805251886,37.17,81637.53,25.4,-0.0598,5e-05,7.71571]
[1778805253993,37.17,81639.38,25.4,-0.05972,5e-05,7.70787]
[1778805254851,37.17,81639.38,25.4,-0.05972,5e-05,7.70787]
[1778805254854,37.17,81639.38,25.4,-0.05972,5e-05,7.70787]
[1778805254925,37.17,81634.26,25.4,-0.05998,5e-05,7.73347]
[1778805255569,37.19,81619.92,25.4,-0.0608,5e-05,7.81459]
[1778805260892,37.2,81621.2,25.4,-0.06077,5e-05,7.81209]
[1778805262959,37.21,81619.54,25.4,-0.06088,5e-05,7.82305]
[1778805265332,37.21,81618.67,25.4,-0.06094,5e-05,7.82916]
[1778805265641,37.21,81622.73,25.4,-0.06075,5e-05,7.81012]
[1778805267445,37.21,81625.49,25.4,-0.06062,5e-05,7.79699]
[1778805267671,37.21,81625.57,25.4,-0.06062,5e-05,7.79704]
[1778805268232,37.21,81625.57,25.4,-0.06062,5e-05,7.79704]
[1778805268856,37.21,81626.69,25.4,-0.06057,5e-05,7.79204]
[1778805269604,37.21,81626.69,25.4,-0.06057,5e-05,7.79204]
[1778805269673,37.22,81632.07,25.4,-0.06035,5e-05,7.7706]
[1778805270442,37.22,81632.07,25.4,-0.06035,5e-05,7.7706]
[1778805270532,37.22,81632.07,25.4,-0.06035,5e-05,7.7706]
[1778805270856,37.22,81632.07,25.4,-0.06035,5e-05,7.7706]
[1778805270680,37.24,81635.38,25.4,-0.06028,5e-05,7.76429]
[1778805271061,37.24,81635.38,25.4,-0.06028,5e-05,7.76429]
[1778805271910,37.24,81638.01,25.4,-0.06012,5e-05,7.74752]
[1778805271929,37.24,81638.01,25.4,-0.06012,5e-05,7.74752]
[1778805272542,37.24,81638.01,25.4,-0.06012,5e-05,7.74752]
[1778805274482,37.24,81637.48,25.4,-0.06016,5e-05,7.75065]
[1778805278517,37.24,81634.87,25.4,-0.06029,5e-05,7.76358]
[1778805278549,37.24,81634.87,25.4,-0.06029,5e-05,7.76358]
[1778805278593,37.24,81634.87,25.4,-0.06029,5e-05,7.76358]
[1778805278829,37.24,81626.02,25.4,-0.06073,5e-05,7.80694]
[1778805279425,37.24,81626.02,25.4,-0.06073,5e-05,7.80694]
[1778805279745,37.25,81593.61,25.4,-0.06236,5e-05,7.96726]
[1778805280158,37.25,81593.61,25.4,-0.06236,5e-05,7.96726]
[1778805280542,37.25,81593.61,25.4,-0.06236,5e-05,7.96726]
[1778805280613,37.25,81593.61,25.4,-0.06236,5e-05,7.96726]
[1778805281039,37.25,81589.72,25.4,-0.06256,5e-05,7.98674]
[1778805281760,37.25,81589.46,25.4,-0.06258,5e-05,7.9887]
[1778805285900,37.25,81589.94,25.4,-0.06257,5e-05,7.98826]
[1778805286795,37.25,81574.54,25.4,-0.06337,5e-05,8.06627]
[1778805287206,37.25,81574.54,25.4,-0.06337,5e-05,8.06627]
[1778805287941,37.26,81573.23,25.4,-0.06345,5e-05,8.07333]
[1778805291190,37.26,81572.55,25.4,-0.0635,5e-05,8.07822]
[1778805296865,37.26,81587.72,25.4,-0.06275,5e-05,8.00586]
[1778805298351,37.27,81588.15,25.4,-0.06274,5e-05,8.00433]
[1778805298357,37.27,81588.15,25.4,-0.06274,5e-05,8.00433]
[1778805298880,37.27,81593.94,25.4,-0.06245,5e-05,7.97618]
[1778805299041,37.27,81593.94,25.4,-0.06245,5e-05,7.97618]
[1778805299065,37.27,81593.94,25.4,-0.06245,5e-05,7.97618]
[1778805299638,37.27,81593.94,25.4,-0.06245,5e-05,7.97618]
[1778805301406,37.27,81599.2,25.4,-0.06218,5e-05,7.94994]
[1778805301744,37.27,81599.2,25.4,-0.06218,5e-05,7.94994]
[1778805302628,37.27,81599.34,25.4,-0.06217,5e-05,7.94942]
[1778805302908,37.27,81599.64,25.4,-0.06216,5e-05,7.9481]
[1778805304486,37.27,81598.15,25.4,-0.06223,5e-05,7.95519]
[1778805304747,37.27,81598.15,25.4,-0.06223,5e-05,7.95519]
[1778805304925,37.27,81596.72,25.4,-0.0623,5e-05,7.96198]
[1778805309959,37.27,81589.74,25.4,-0.06266,5e-05,7.99724]
[1778805313581,37.27,81591.42,25.4,-0.06258,5e-05,7.98909]
[1778805313681,37.27,81591.97,25.4,-0.06255,5e-05,7.98658]
[1778805314161,37.27,81591.97,25.4,-0.06255,5e-05,7.98658]
[1778805315024,37.27,81592.19,25.4,-0.06254,5e-05,7.98549]
[1778805315030,37.27,81592.19,25.4,-0.06254,5e-05,7.98549]
[1778805315069,37.27,81595.55,25.4,-0.06237,5e-05,7.96846]
[1778805317535,37.27,81596.61,25.4,-0.06232,5e-05,7.96334]
[1778805317636,37.27,81596.01,25.4,-0.06235,5e-05,7.96661]
[1778805319989,37.27,81595.11,25.4,-0.06239,5e-05,7.97075]
[1778805320030,37.27,81595.07,25.4,-0.06239,5e-05,7.97062]
[1778805321378,37.27,81595.07,25.4,-0.06239,5e-05,7.97062]
[1778805322436,37.27,81595.98,25.4,-0.06235,5e-05,7.96624]
[1778805323584,37.27,81593.61,25.4,-0.06247,5e-05,7.97814]
[1778805323682,37.27,81592.25,25.4,-0.06254,5e-05,7.98513]
[1778805324010,37.27,81592.25,25.4,-0.06254,5e-05,7.98513]
[1778805324056,37.27,81592.32,25.4,-0.06254,5e-05,7.98478]
[1778805325130,37.27,81592.32,25.4,-0.06254,5e-05,7.98478]
[1778805325220,37.27,81592.32,25.4,-0.06254,5e-05,7.98478]
[1778805326314,37.27,81592.32,25.4,-0.06254,5e-05,7.98489]
[1778805327018,37.27,81592.28,25.4,-0.06254,5e-05,7.9852]
[1778805329195,37.27,81592.56,25.4,-0.06253,5e-05,7.98393]
[1778805329234,37.27,81595.0,25.4,-0.06241,5e-05,7.97205]
[1778805330702,37.27,81595.0,25.4,-0.06241,5e-05,7.97205]
[1778805330802,37.27,81606.51,25.4,-0.06182,5e-05,7.91451]
[1778805331330,37.27,81606.51,25.4,-0.06182,5e-05,7.91451]
[1778805331411,37.27,81608.92,25.4,-0.06167,5e-05,7.89865]
[1778805333530,37.27,81609.54,25.4,-0.06164,5e-05,7.89537]
[1778805333601,37.27,81614.64,25.4,-0.06138,5e-05,7.86985]
[1778805334013,37.27,81614.64,25.4,-0.06138,5e-05,7.86985]
[1778805334133,37.27,81618.25,25.4,-0.06119,5e-05,7.85208]
[1778805335032,37.27,81618.25,25.4,-0.06119,5e-05,7.85208]
[1778805335570,37.27,81618.25,25.4,-0.06119,5e-05,7.85208]
[1778805344203,37.26,81619.88,25.4,-0.0611,5e-05,7.84254]
[1778805346462,37.26,81620.18,25.4,-0.06108,5e-05,7.84092]
[1778805346478,37.26,81620.18,25.4,-0.06108,5e-05,7.84092]
[1778805346630,37.26,81620.18,25.4,-0.06108,5e-05,7.84092]
[1778805347443,37.26,81621.97,25.4,-0.06099,5e-05,7.83185]
[1778805348395,37.26,81625.86,25.4,-0.06079,5e-05,7.81266]
[1778805354273,37.26,81630.54,25.4,-0.06056,5e-05,7.78928]
[1778805359153,37.26,81630.44,25.4,-0.06056,5e-05,7.78949]
[1778805359724,37.26,81630.44,25.4,-0.06056,5e-05,7.78949]
[1778805359770,37.26,81630.44,25.4,-0.06056,5e-05,7.78949]
[1778805359842,37.26,81624.04,25.4,-0.06088,5e-05,7.82065]
[1778805361405,37.26,81616.48,25.4,-0.06126,5e-05,7.85815]
[1778805361618,37.26,81616.48,25.4,-0.06126,5e-05,7.85815]
[1778805369684,37.27,81617.09,25.4,-0.06125,5e-05,7.85746]
[1778805373802,37.27,81614.62,25.4,-0.06139,5e-05,7.87093]
[1778805373809,37.27,81614.62,25.4,-0.06139,5e-05,7.87093]
[1778805373817,37.27,81614.13,25.4,-0.06142,5e-05,7.87395]
[1778805374831,37.27,81614.13,25.4,-0.06142,5e-05,7.87395]
[1778805375530,37.27,81613.07,25.4,-0.06147,5e-05,7.87894]
[1778805375568,37.27,81613.07,25.4,-0.06147,5e-05,7.87894]
[1778805375620,37.27,81620.76,25.4,-0.06108,5e-05,7.84085]
[1778805376603,37.27,81620.76,25.4,-0.06108,5e-05,7.84085]
[1778805376703,37.27,81622.43,25.4,-0.061,5e-05,7.83293]
[1778805380937,37.27,81621.92,25.4,-0.06102,5e-05,7.83509]
[1778805381572,37.27,81621.46,25.4,-0.06104,5e-05,7.83718]
[1778805382951,37.27,81618.03,25.4,-0.06121,5e-05,7.85368]
[1778805384151,37.27,81619.51,25.4,-0.06113,5e-05,7.84619]
[1778805384594,37.27,81619.51,25.4,-0.06113,5e-05,7.84619]
[1778805385478,37.27,81620.59,25.4,-0.06108,5e-05,7.84046]
[1778805385823,37.27,81620.59,25.4,-0.06108,5e-05,7.84046]
[1778805385861,37.27,81620.59,25.4,-0.06108,5e-05,7.84046]
[1778805386617,37.27,81620.45,25.4,-0.06108,5e-05,7.84095]
[1778805387127,37.27,81613.03,25.4,-0.06145,5e-05,7.87726]
[1778805387623,37.27,81613.03,25.4,-0.06145,5e-05,7.87726]
[1778805396555,37.26,81615.13,25.4,-0.0613,5e-05,7.86071]
[1778805397276,37.26,81611.34,25.4,-0.06148,5e-05,7.87913]
[1778805397581,37.26,81610.73,25.4,-0.06152,5e-05,7.8824]
[1778805402623,37.26,81609.96,25.4,-0.06157,5e-05,7.88755]
[1778805404769,37.26,81608.49,25.4,-0.06165,5e-05,7.89508]
[1778805404783,37.26,81608.49,25.4,-0.06165,5e-05,7.89508]
[1778805404870,37.27,81608.87,25.4,-0.06163,5e-05,7.89348]
[1778805408702,37.26,81608.31,25.4,-0.06165,5e-05,7.89553]
[1778805409171,37.26,81608.61,25.4,-0.06163,5e-05,7.89382]
[1778805409446,37.26,81608.61,25.4,-0.06163,5e-05,7.89382]
[1778805413271,37.26,81617.78,25.4,-0.06116,5e-05,7.84782]
[1778805413272,37.26,81617.78,25.4,-0.06116,5e-05,7.84782]
[1778805414077,37.26,81617.4,25.4,-0.06118,5e-05,7.84956]
[1778805423460,37.26,81611.93,25.4,-0.06144,5e-05,7.87532]
[1778805423772,37.26,81610.02,25.4,-0.06154,5e-05,7.88457]
[1778805428807,37.26,81601.13,25.4,-0.062,5e-05,7.93001]
[1778805433842,37.26,81600.25,25.4,-0.06206,5e-05,7.93559]
[1778805436557,37.27,81600.33,25.4,-0.06206,5e-05,7.93566]
[1778805436863,37.27,81600.07,25.4,-0.06208,5e-05,7.93718]
[1778805437566,37.27,81600.07,25.4,-0.06208,5e-05,7.93718]
[1778805437870,37.27,81599.84,25.4,-0.06209,5e-05,7.93901]
[1778805438528,37.27,81599.84,25.4,-0.06209,5e-05,7.93901]
[1778805438629,37.27,81599.84,25.4,-0.0621,5e-05,7.93923]
[1778805439840,37.27,81599.84,25.4,-0.0621,5e-05,7.93923]
[1778805439884,37.27,81599.92,25.4,-0.0621,5e-05,7.93952]
[1778805441288,37.27,81599.17,25.4,-0.06214,5e-05,7.94339]
[1778805443324,37.27,81596.36,25.4,-0.06228,5e-05,7.95762]
[1778805443912,37.27,81594.55,25.4,-0.06238,5e-05,7.96725]
[1778805448947,37.28,81582.37,25.4,-0.06303,5e-05,8.03082]
[1778805453982,37.28,81582.42,25.4,-0.06303,5e-05,8.02927]
[1778805459017,37.29,81584.07,25.4,-0.06297,5e-05,8.02369]
[1778805464054,37.29,81588.63,25.4,-0.06277,5e-05,8.00369]
[1778805469089,37.3,81589.44,25.4,-0.06275,5e-05,8.00242]
[1778805474133,37.3,81589.46,25.4,-0.06278,5e-05,8.0051]
[1778805479446,37.31,81589.27,25.4,-0.06282,5e-05,8.00887]
[1778805485210,37.32,81587.84,25.4,-0.06293,5e-05,8.01936]
[1778805488234,37.32,81575.44,25.4,-0.06358,5e-05,8.08272]
[1778805493270,37.32,81572.83,25.4,-0.06373,5e-05,8.09796]
[1778805498305,37.33,81579.7,25.4,-0.0634,5e-05,8.0659]
[1778805504087,37.33,81581.27,25.4,-0.06334,5e-05,8.05999]
[1778805512740,37.34,81577.7,25.4,-0.06354,5e-05,8.07795]
[1778805512744,37.34,81577.7,25.4,-0.06354,5e-05,8.07795]
[1778805512833,37.34,81577.7,25.4,-0.06355,5e-05,8.0788]
[1778805514429,37.34,81577.84,25.4,-0.06354,5e-05,8.0781]
[1778805514484,37.34,81578.23,25.4,-0.06352,5e-05,8.07606]
[1778805520533,37.35,81567.83,25.4,-0.06407,5e-05,8.12989]
[1778805526505,37.35,81569.38,25.4,-0.06402,5e-05,8.12429]
[1778805526508,37.35,81570.98,25.4,-0.06394,5e-05,8.11666]
[1778805528566,37.35,81570.64,25.4,-0.06395,5e-05,8.11822]
[1778805528666,37.35,81570.74,25.4,-0.06395,5e-05,8.11758]
[1778805534564,37.36,81562.44,25.4,-0.06439,5e-05,8.16086]
[1778805540606,37.36,81562.82,25.4,-0.06439,5e-05,8.16084]
[1778805545643,37.36,81562.61,25.4,-0.06442,5e-05,8.16348]
[1778805550683,37.36,81550.8,25.4,-0.06505,5e-05,8.22428]
[1778805552954,37.37,81534.43,25.4,-0.06592,5e-05,8.30766]
[1778805558741,37.37,81529.1,25.4,-0.06621,5e-05,8.33517]
[1778805563779,37.37,81530.31,25.4,-0.06615,5e-05,8.32952]
[1778805566868,37.37,81529.33,25.4,-0.0662,5e-05,8.33471]
[1778805572839,37.37,81530.52,25.4,-0.06612,5e-05,8.32538]
[1778805577874,37.37,81535.31,25.4,-0.06587,5e-05,8.30176]
[1778805582910,37.37,81531.9,25.4,-0.06606,5e-05,8.31968]
[1778805587952,37.37,81527.5,25.4,-0.0663,5e-05,8.34257]
[1778805592991,37.37,81521.04,25.4,-0.06664,5e-05,8.37558]
[1778805598027,37.37,81523.35,25.4,-0.06652,5e-05,8.36388]
[1778805603062,37.37,81526.39,25.4,-0.06636,5e-05,8.34864]
[1778805608097,37.37,81521.13,25.4,-0.06664,5e-05,8.37546]
[1778805610263,37.37,81521.22,25.4,-0.06664,5e-05,8.37501]
[1778805611843,37.37,81508.59,25.4,-0.06731,5e-05,8.43937]
[1778805613602,37.37,81518.43,25.4,-0.06678,5e-05,8.38899]
[1778805613615,37.37,81518.43,25.4,-0.06678,5e-05,8.38899]
[1778805614620,37.37,81517.87,25.4,-0.06681,5e-05,8.39183]
[1778805620181,37.37,81518.37,25.4,-0.06679,5e-05,8.38913]
[1778805625216,37.37,81511.51,25.4,-0.06715,5e-05,8.4239]
[1778805630251,37.37,81508.09,25.4,-0.06733,5e-05,8.44076]
[1778805635286,37.37,81507.25,25.4,-0.06734,5e-05,8.44039]
[1778805635303,37.37,81507.25,25.4,-0.06734,5e-05,8.44039]
[1778805639953,37.37,81505.83,25.4,-0.06741,5e-05,8.44737]
[1778805641218,37.37,81503.07,25.4,-0.06756,5e-05,8.46103]
[1778805641707,37.37,81493.72,25.4,-0.06806,5e-05,8.50898]
[1778805644132,37.37,81487.77,25.4,-0.06839,5e-05,8.53948]
[1778805648195,37.37,81479.89,25.4,-0.0688,5e-05,8.57887]
[1778805649484,37.37,81478.66,25.4,-0.06886,5e-05,8.5846]
[1778805655429,37.36,81471.02,25.4,-0.06926,6e-05,8.62155]
[1778805660465,37.36,81475.11,25.4,-0.06901,5e-05,8.59857]
[1778805664494,37.35,81457.52,25.4,-0.06997,6e-05,8.68817]
[1778805669616,37.35,81454.47,25.4,-0.07012,6e-05,8.702]
[1778805670260,37.35,81454.47,25.4,-0.07012,6e-05,8.702]
[1778805670519,37.35,81450.87,25.4,-0.07031,6e-05,8.72021]
[1778805670540,37.35,81450.87,25.4,-0.07031,6e-05,8.72021]
[1778805671318,37.35,81450.87,25.4,-0.07031,6e-05,8.72021]
[1778805670545,37.35,81447.16,25.4,-0.07051,6e-05,8.73898]
[1778805671348,37.35,81447.16,25.4,-0.07051,6e-05,8.73898]
[1778805672138,37.35,81447.16,25.4,-0.07051,6e-05,8.73898]
[1778805673105,37.35,81426.96,25.4,-0.07164,6e-05,8.84353]
[1778805674181,37.35,81426.96,25.4,-0.07164,6e-05,8.84353]
[1778805674668,37.34,81417.02,25.4,-0.0722,6e-05,8.89538]
[1778805675699,37.34,81416.47,25.4,-0.07223,6e-05,8.89827]
[1778805676706,37.34,81412.47,25.4,-0.07245,6e-05,8.91894]
[1778805677579,37.34,81402.99,25.4,-0.07299,6e-05,8.96856]
[1778805681867,37.34,81400.1,25.4,-0.07313,6e-05,8.98181]
[1778805684781,37.34,81396.02,25.4,-0.07335,6e-05,9.00182]
[1778805685141,37.34,81396.02,25.4,-0.07335,6e-05,9.00182]
[1778805685278,37.34,81396.02,25.4,-0.07335,6e-05,9.00182]
[1778805686666,37.33,81377.9,25.4,-0.07438,6e-05,9.09636]
[1778805687484,37.33,81377.9,25.4,-0.07438,6e-05,9.09636]
[1778805687491,37.33,81377.9,25.4,-0.07438,6e-05,9.09636]
[1778805688161,37.33,81377.54,25.4,-0.07437,6e-05,9.09541]
[1778805688525,37.33,81377.54,25.4,-0.07437,6e-05,9.09541]
[1778805689819,37.32,81354.09,25.4,-0.07572,6e-05,9.21797]
[1778805690795,37.32,81354.09,25.4,-0.07572,6e-05,9.21797]
[1778805692408,37.32,81348.68,25.4,-0.076,6e-05,9.24199]
[1778805693495,37.32,81359.68,25.4,-0.07534,6e-05,9.18233]
[1778805693591,37.32,81359.68,25.4,-0.07534,6e-05,9.18233]
[1778805693955,37.32,81359.68,25.4,-0.07534,6e-05,9.18233]
[1778805693983,37.32,81337.85,25.4,-0.07664,6e-05,9.29974]
[1778805697539,37.32,81349.14,25.4,-0.07596,6e-05,9.23872]
[1778805697806,37.32,81349.14,25.4,-0.07596,6e-05,9.23872]
[1778805697879,37.32,81349.2,25.4,-0.07596,6e-05,9.23836]
[1778805703592,37.31,81348.28,25.4,-0.076,6e-05,9.24168]
[1778805703617,37.31,81348.28,25.4,-0.076,6e-05,9.24168]
[1778805703791,37.31,81348.28,25.4,-0.076,6e-05,9.24168]
[1778805704144,37.31,81348.28,25.4,-0.076,6e-05,9.24168]
[1778805704234,37.31,81334.08,25.4,-0.07684,6e-05,9.31787]
[1778805704664,37.31,81334.08,25.4,-0.07684,6e-05,9.31787]
[1778805706771,37.31,81325.31,25.4,-0.07736,6e-05,9.36517]
[1778805706877,37.31,81325.31,25.4,-0.07736,6e-05,9.36517]
[1778805706959,37.31,81334.04,25.4,-0.07684,6e-05,9.31778]
[1778805707833,37.31,81355.41,25.4,-0.07557,6e-05,9.2026]
[1778805709662,37.31,81354.46,25.4,-0.07562,6e-05,9.20718]
[1778805711348,37.31,81354.05,25.4,-0.07564,6e-05,9.20905]
[1778805714378,37.31,81338.5,25.4,-0.07654,6e-05,9.29125]
[1778805719917,37.3,81332.44,25.4,-0.07687,6e-05,9.32062]
[1778805720857,37.3,81332.44,25.4,-0.07687,6e-05,9.32062]
[1778805721366,37.3,81328.74,25.4,-0.07709,6e-05,9.3401]
[1778805722572,37.3,81324.77,25.4,-0.07732,6e-05,9.36145]
[1778805722938,37.3,81326.57,25.4,-0.07721,6e-05,9.35112]
[1778805727987,37.29,81331.32,25.4,-0.07689,6e-05,9.32278]
[1778805733027,37.29,81329.52,25.4,-0.07697,6e-05,9.32978]
[1778805738062,37.28,81330.94,25.4,-0.07686,6e-05,9.31943]
[1778805740811,37.28,81341.57,25.4,-0.07621,6e-05,9.26103]
[1778805746118,37.27,81335.67,25.4,-0.07653,6e-05,9.28996]
[1778805748716,37.27,81335.67,25.4,-0.07652,6e-05,9.28897]
[1778805754174,37.27,81327.3,25.4,-0.07696,6e-05,9.32683]
[1778805754418,37.27,81327.3,25.4,-0.07696,6e-05,9.32683]
[1778805760217,37.26,81323.25,25.4,-0.07717,6e-05,9.34542]
[1778805765252,37.25,81320.2,25.4,-0.07732,6e-05,9.35912]
[1778805765612,37.25,81320.2,25.4,-0.07732,6e-05,9.35912]
[1778805765625,37.25,81320.2,25.4,-0.07732,6e-05,9.35912]
[1778805766259,37.25,81310.64,25.4,-0.07789,6e-05,9.41084]
[1778805768104,37.25,81306.1,25.4,-0.07817,6e-05,9.43528]
[1778805773308,37.25,81306.64,25.4,-0.07811,6e-05,9.43062]
[1778805775208,37.25,81305.68,25.4,-0.07817,6e-05,9.43554]
[1778805775636,37.25,81305.74,25.4,-0.07816,6e-05,9.4349]
[1778805775638,37.25,81305.74,25.4,-0.07816,6e-05,9.4349]
[1778805778284,37.25,81304.99,25.4,-0.0782,6e-05,9.43835]
[1778805778346,37.25,81303.83,25.4,-0.07827,6e-05,9.44435]
[1778805779397,37.25,81303.83,25.4,-0.07827,6e-05,9.44435]
[1778805779439,37.24,81303.43,25.4,-0.07828,6e-05,9.44578]
[1778805785395,37.24,81303.59,25.4,-0.07825,6e-05,9.44287]
[1778805790431,37.24,81300.4,25.4,-0.07843,6e-05,9.45856]
[1778805792730,37.24,81300.53,25.4,-0.07841,6e-05,9.45713]
[1778805792772,37.24,81300.53,25.4,-0.07841,6e-05,9.45713]
[1778805793454,37.23,81300.42,25.4,-0.07841,6e-05,9.45696]
[1778805793836,37.23,81300.42,25.4,-0.07841,6e-05,9.45696]
[1778805794699,37.23,81296.33,25.4,-0.07865,6e-05,9.4785]
[1778805794705,37.23,81296.33,25.4,-0.07865,6e-05,9.4785]
[1778805795261,37.23,81296.33,25.4,-0.07865,6e-05,9.47811]
[1778805797453,37.23,81291.5,25.4,-0.07894,6e-05,9.50449]
[1778805798299,37.23,81290.25,25.4,-0.07901,6e-05,9.51089]
[1778805801373,37.23,81284.36,25.4,-0.07936,6e-05,9.54172]
[1778805802785,37.23,81283.68,25.4,-0.07939,6e-05,9.54446]
[1778805809440,37.22,81273.3,25.4,-0.08,6e-05,9.59829]
[1778805812820,37.22,81258.35,25.4,-0.08087,6e-05,9.67409]
[1778805815254,37.21,81263.69,25.4,-0.08052,6e-05,9.64337]
[1778805815728,37.21,81262.92,25.4,-0.08056,6e-05,9.64641]
[1778805821650,37.2,81259.19,25.4,-0.08075,6e-05,9.66333]
[1778805823665,37.2,81277.22,25.4,-0.07962,6e-05,9.56292]
[1778805824646,37.2,81277.22,25.4,-0.07962,6e-05,9.56292]
[1778805825189,37.2,81277.22,25.4,-0.07962,6e-05,9.56292]
[1778805826678,37.2,81275.52,25.4,-0.07971,6e-05,9.57134]
[1778805826797,37.2,81275.52,25.4,-0.07971,6e-05,9.57134]
[1778805826894,37.2,81275.52,25.4,-0.07971,6e-05,9.57134]
[1778805827915,37.2,81280.3,25.4,-0.07941,6e-05,9.54424]
[1778805828132,37.2,81296.82,25.4,-0.07839,6e-05,9.4536]
[1778805828544,37.2,81296.82,25.4,-0.07839,6e-05,9.4536]
[1778805828760,37.2,81296.82,25.4,-0.07839,6e-05,9.4536]
[1778805828846,37.2,81298.75,25.4,-0.07828,6e-05,9.44308]
[1778805829910,37.2,81298.75,25.4,-0.07828,6e-05,9.44308]
[1778805830273,37.2,81298.75,25.4,-0.07828,6e-05,9.44308]
[1778805830384,37.2,81298.75,25.4,-0.07828,6e-05,9.44308]
[1778805830607,37.19,81309.21,25.4,-0.07763,6e-05,9.38488]
[1778805832259,37.19,81310.93,25.4,-0.07752,6e-05,9.37497]
[1778805833551,37.19,81323.47,25.4,-0.07675,6e-05,9.30602]
[1778805838480,37.19,81344.04,25.4,-0.07551,6e-05,9.1931]
[1778805844191,37.18,81332.41,25.4,-0.07618,6e-05,9.25415]
[1778805849854,37.18,81335.51,25.4,-0.07597,6e-05,9.23533]
[1778805854890,37.18,81330.18,25.4,-0.07627,6e-05,9.26217]
[1778805859925,37.17,81332.64,25.4,-0.0761,6e-05,9.24691]
[1778805864960,37.17,81327.73,25.4,-0.07637,6e-05,9.27155]
[1778805869995,37.16,81328.58,25.4,-0.0763,6e-05,9.26496]
[1778805875030,37.16,81331.41,25.4,-0.07608,6e-05,9.24357]
[1778805880065,37.16,81336.7,25.4,-0.07575,6e-05,9.21332]
[1778805885100,37.15,81334.31,25.4,-0.07587,6e-05,9.22435]
[1778805890135,37.15,81335.7,25.4,-0.07577,6e-05,9.21531]
[1778805893667,37.15,81336.31,25.4,-0.07573,6e-05,9.21113]
[1778805897794,37.15,81328.35,25.4,-0.07619,6e-05,9.25286]
[1778805903226,37.14,81330.01,25.4,-0.07606,6e-05,9.24177]
[1778805906063,37.14,81328.38,25.4,-0.07615,6e-05,9.2499]
[1778805906558,37.14,81328.38,25.4,-0.07615,6e-05,9.2499]
[1778805907254,37.14,81345.83,25.4,-0.07511,6e-05,9.15518]
[1778805911282,37.14,81333.56,25.4,-0.07583,6e-05,9.22059]
[1778805916317,37.13,81329.7,25.4,-0.07604,6e-05,9.23982]
[1778805921352,37.13,81344.07,25.4,-0.07517,6e-05,9.16083]
[1778805926388,37.13,81352.81,25.4,-0.07465,6e-05,9.11315]
[1778805931423,37.13,81355.82,25.4,-0.07444,6e-05,9.09232]
[1778805936458,37.13,81357.42,25.4,-0.07434,6e-05,9.08339]
[1778805941493,37.13,81367.3,25.4,-0.07376,6e-05,9.03045]
[1778805944891,37.13,81367.73,25.4,-0.07374,6e-05,9.02819]
[1778805945582,37.13,81367.73,25.4,-0.07374,6e-05,9.02819]
[1778805945975,37.13,81367.39,25.4,-0.07376,6e-05,9.03002]
[1778805946686,37.13,81367.31,25.4,-0.07376,6e-05,9.03045]
[1778805947322,37.13,81367.31,25.4,-0.07376,6e-05,9.03045]
[1778805950035,37.13,81368.45,25.4,-0.0737,6e-05,9.02438]
[1778805950873,37.13,81377.63,25.4,-0.07316,6e-05,8.97545]
[1778805951565,37.13,81380.94,25.4,-0.07297,6e-05,8.95743]
[1778805952943,37.13,81382.56,25.4,-0.07287,6e-05,8.94845]
[1778805958463,37.12,81385.05,25.4,-0.07271,6e-05,8.93353]
[1778805959915,37.12,81397.93,25.4,-0.07196,6e-05,8.86459]
[1778805959920,37.12,81397.93,25.4,-0.07196,6e-05,8.86459]
[1778805960849,37.12,81398.84,25.4,-0.07191,6e-05,8.85955]
[1778805961022,37.12,81398.84,25.4,-0.07191,6e-05,8.85955]
[1778805961635,37.12,81418.56,25.4,-0.07079,6e-05,8.75559]
[1778805962553,37.12,81418.56,25.4,-0.07079,6e-05,8.75559]
[1778805962986,37.12,81420.17,25.4,-0.0707,6e-05,8.74686]
[1778805964034,37.12,81422.01,25.4,-0.07059,6e-05,8.7372]
[1778805964153,37.12,81422.01,25.4,-0.07059,6e-05,8.7372]
[1778805964162,37.12,81422.01,25.4,-0.07059,6e-05,8.7372]
[1778805964375,37.12,81422.01,25.4,-0.07059,6e-05,8.7372]
[1778805964660,37.12,81442.52,25.4,-0.06944,6e-05,8.62986]
[1778805964906,37.12,81442.52,25.4,-0.06944,6e-05,8.62986]
[1778805965513,37.12,81442.52,25.4,-0.06944,6e-05,8.62986]
[1778805965928,37.12,81446.98,25.4,-0.0692,6e-05,8.60659]
[1778805966154,37.12,81446.98,25.4,-0.0692,6e-05,8.60659]
[1778805966673,37.12,81450.97,25.4,-0.06897,6e-05,8.58571]
[1778805967084,37.12,81450.97,25.4,-0.06897,6e-05,8.58571]
[1778805968198,37.12,81450.97,25.4,-0.06897,6e-05,8.58571]
[1778805972122,37.12,81456.3,25.4,-0.06867,6e-05,8.55716]
[1778805972457,37.12,81446.23,25.4,-0.06922,6e-05,8.60932]
[1778805977398,37.12,81441.55,25.4,-0.06949,6e-05,8.63419]
[1778805980739,37.12,81433.26,25.4,-0.06995,6e-05,8.67776]
[1778805985808,37.12,81436.81,25.4,-0.06976,6e-05,8.65942]
[1778805989983,37.12,81435.38,25.4,-0.06984,6e-05,8.667]
[1778805992584,37.12,81420.35,25.4,-0.07068,6e-05,8.74576]
[1778805997892,37.12,81413.57,25.4,-0.07103,6e-05,8.77635]
[1778806002927,37.12,81409.46,25.4,-0.07125,6e-05,8.79716]
[1778806007962,37.12,81407.57,25.4,-0.07135,6e-05,8.80612]
[1778806012997,37.11,81409.2,25.4,-0.07124,6e-05,8.79655]
[1778806016489,37.11,81411.55,25.4,-0.07111,6e-05,8.78384]
[1778806022060,37.11,81431.2,25.4,-0.06999,6e-05,8.67989]
[1778806027521,37.11,81435.62,25.4,-0.06975,6e-05,8.65686]
[1778806033137,37.11,81437.06,25.4,-0.06967,6e-05,8.64957]
[1778806038172,37.11,81433.36,25.4,-0.06988,6e-05,8.6689]
[1778806043207,37.11,81435.31,25.4,-0.06977,6e-05,8.65866]
[1778806045680,37.11,81435.31,25.4,-0.06977,6e-05,8.65866]
[1778806051263,37.11,81433.38,25.4,-0.06984,6e-05,8.66464]
[1778806057534,37.11,81432.08,25.4,-0.06992,6e-05,8.67143]
[1778806057537,37.11,81432.08,25.4,-0.06992,6e-05,8.67143]
[1778806057540,37.11,81432.08,25.4,-0.06992,6e-05,8.67143]
[1778806058183,37.11,81432.08,25.4,-0.06992,6e-05,8.67143]
[1778806058332,37.11,81432.08,25.4,-0.06992,6e-05,8.67143]
[1778806058620,37.11,81432.08,25.4,-0.06992,6e-05,8.67143]
[1778806058695,37.11,81455.88,25.4,-0.0686,6e-05,8.54744]
[1778806058829,37.11,81455.88,25.4,-0.0686,6e-05,8.54744]
[1778806059328,37.11,81476.91,25.4,-0.06744,5e-05,8.43844]
[1778806060489,37.11,81502.43,25.4,-0.06607,5e-05,8.30745]
[1778806063280,37.11,81505.58,25.4,-0.0659,5e-05,8.29168]
[1778806064533,37.11,81501.4,25.4,-0.06613,5e-05,8.31336]
[1778806065500,37.11,81494.83,25.4,-0.06648,5e-05,8.34697]
[1778806065911,37.11,81495.55,25.4,-0.06644,5e-05,8.34348]
[1778806069066,37.11,81508.27,25.4,-0.06577,5e-05,8.27881]
[1778806074794,37.12,81507.4,25.4,-0.06582,5e-05,8.28432]
[1778806080669,37.12,81507.53,25.4,-0.06583,5e-05,8.28459]
[1778806081925,37.12,81517.36,25.4,-0.06531,5e-05,8.23492]
[1778806082772,37.12,81517.36,25.4,-0.06531,5e-05,8.23492]
[1778806083372,37.12,81519.18,25.4,-0.06522,5e-05,8.22613]
[1778806083501,37.12,81519.18,25.4,-0.06522,5e-05,8.22613]
[1778806083577,37.12,81519.18,25.4,-0.06522,5e-05,8.22613]
[1778806084699,37.12,81524.24,25.4,-0.06495,5e-05,8.20073]
[1778806085670,37.12,81527.97,25.4,-0.06476,5e-05,8.18215]
[1778806089947,37.12,81523.41,25.4,-0.06501,5e-05,8.20655]
[1778806093349,37.12,81509.41,25.4,-0.06576,5e-05,8.27832]
[1778806098602,37.13,81497.34,25.4,-0.06642,5e-05,8.34123]
[1778806100479,37.13,81500.67,25.4,-0.06624,5e-05,8.32429]
[1778806100894,37.13,81512.42,25.4,-0.06562,5e-05,8.26446]
[1778806101309,37.13,81512.42,25.4,-0.06562,5e-05,8.26446]
[1778806103638,37.13,81525.98,25.4,-0.06491,5e-05,8.19637]
[1778806105611,37.13,81526.43,25.4,-0.06488,5e-05,8.19441]
[1778806107849,37.13,81526.42,25.4,-0.0649,5e-05,8.19541]
[1778806108752,37.13,81526.42,25.4,-0.0649,5e-05,8.19541]
[1778806113708,37.13,81540.27,25.4,-0.06416,5e-05,8.12313]
[1778806118274,37.14,81540.1,25.4,-0.06418,5e-05,8.12566]
[1778806118743,37.14,81540.55,25.4,-0.06416,5e-05,8.12328]
[1778806123778,37.14,81540.32,25.4,-0.06417,5e-05,8.1239]
[1778806128813,37.14,81540.42,25.4,-0.06416,5e-05,8.12288]
[1778806133872,37.13,81529.38,25.4,-0.06473,5e-05,8.1781]
[1778806140684,37.13,81523.8,25.4,-0.06501,5e-05,8.20538]
[1778806145940,37.13,81520.27,25.4,-0.06518,5e-05,8.22143]
[1778806149453,37.13,81518.25,25.4,-0.06528,5e-05,8.23113]
[1778806149523,37.13,81518.25,25.4,-0.06528,5e-05,8.23113]
[1778806149619,37.13,81515.0,25.4,-0.06545,5e-05,8.24734]
[1778806150371,37.13,81498.5,25.4,-0.06633,5e-05,8.33169]
[1778806151441,37.13,81498.5,25.4,-0.06633,5e-05,8.33169]
[1778806151445,37.13,81498.5,25.4,-0.06633,5e-05,8.33169]
[1778806152616,37.13,81503.38,25.4,-0.06607,5e-05,8.30681]
[1778806156014,37.13,81521.37,25.4,-0.06512,5e-05,8.21597]
[1778806161795,37.13,81532.22,25.4,-0.06456,5e-05,8.16208]
[1778806162621,37.13,81533.89,25.4,-0.06448,5e-05,8.15432]
[1778806164774,37.13,81543.02,25.4,-0.06401,5e-05,8.10865]
[1778806164874,37.14,81543.34,25.4,-0.064,5e-05,8.10788]
[1778806165979,37.14,81544.16,25.4,-0.06396,5e-05,8.10376]
[1778806167539,37.13,81547.83,25.4,-0.06377,5e-05,8.0852]
[1778806171835,37.13,81553.09,25.4,-0.06349,5e-05,8.05863]
[1778806173746,37.13,81562.31,25.4,-0.06299,5e-05,8.00849]
[1778806179177,37.13,81559.5,25.4,-0.06313,5e-05,8.02273]
[1778806179965,37.13,81559.5,25.4,-0.06313,5e-05,8.02273]
[1778806185219,37.14,81554.64,25.4,-0.06339,5e-05,8.04741]
[1778806190254,37.14,81556.9,25.4,-0.06327,5e-05,8.0362]
[1778806195289,37.14,81555.91,25.4,-0.06333,5e-05,8.04134]
[1778806200324,37.14,81554.36,25.4,-0.06341,5e-05,8.04928]
[1778806202833,37.14,81554.21,25.4,-0.06342,5e-05,8.05005]
[1778806207900,37.14,81541.49,25.4,-0.06407,5e-05,8.11364]
[1778806207931,37.14,81520.27,25.4,-0.06518,5e-05,8.22067]
[1778806207956,37.14,81520.27,25.4,-0.06518,5e-05,8.22067]
[1778806213416,37.13,81513.58,25.4,-0.06552,5e-05,8.25303]
[1778806218451,37.13,81523.43,25.4,-0.06499,5e-05,8.2016]
[1778806219367,37.13,81523.43,25.4,-0.06499,5e-05,8.2016]
[1778806219459,37.13,81524.0,25.4,-0.06495,5e-05,8.19848]
[1778806224602,37.13,81529.52,25.4,-0.06468,5e-05,8.17173]
[1778806225192,37.13,81530.97,25.4,-0.0646,5e-05,8.16472]
[1778806230536,37.14,81543.47,25.4,-0.06397,5e-05,8.10398]
[1778806235573,37.14,81556.36,25.4,-0.0633,5e-05,8.03765]
[1778806240608,37.15,81561.99,25.4,-0.06304,5e-05,8.01227]
[1778806241306,37.15,81561.99,25.4,-0.06304,5e-05,8.01227]
[1778806246650,37.15,81568.61,25.4,-0.06273,5e-05,7.98285]
[1778806249465,37.16,81567.39,25.4,-0.06281,5e-05,7.99019]
[1778806249671,37.16,81567.46,25.4,-0.06281,5e-05,7.99047]
[1778806252984,37.16,81567.14,25.4,-0.06283,5e-05,7.99226]
[1778806258736,37.16,81562.39,25.4,-0.06308,5e-05,8.01667]
[1778806263771,37.16,81571.0,25.4,-0.06264,5e-05,7.97412]
[1778806268806,37.16,81569.6,25.4,-0.06272,5e-05,7.98186]
[1778806271827,37.16,81555.52,25.4,-0.06345,5e-05,8.05253]
[1778806276862,37.16,81557.85,25.4,-0.06333,5e-05,8.04086]
[1778806281897,37.16,81558.16,25.4,-0.06332,5e-05,8.03934]
[1778806283715,37.16,81564.04,25.4,-0.06301,5e-05,8.00992]
[1778806284223,37.16,81563.65,25.4,-0.06303,5e-05,8.01191]
[1778806289953,37.16,81558.6,25.4,-0.06329,5e-05,8.03728]
[1778806294988,37.16,81556.85,25.4,-0.06336,5e-05,8.04199]
[1778806300030,37.16,81542.62,25.4,-0.06409,5e-05,8.11316]
[1778806300050,37.16,81542.62,25.4,-0.06409,5e-05,8.11316]
[1778806306072,37.16,81541.13,25.4,-0.06416,5e-05,8.11979]
[1778806311107,37.16,81538.44,25.4,-0.06429,5e-05,8.13262]
[1778806312063,37.16,81538.44,25.4,-0.06429,5e-05,8.13262]
[1778806317149,37.16,81534.22,25.4,-0.06451,5e-05,8.15304]
[1778806320732,37.16,81529.4,25.4,-0.06475,5e-05,8.17699]
[1778806320851,37.16,81529.4,25.4,-0.06475,5e-05,8.17699]
[1778806322231,37.16,81535.55,25.4,-0.06443,5e-05,8.14547]
[1778806322305,37.16,81535.55,25.4,-0.06443,5e-05,8.14547]
[1778806322406,37.16,81535.55,25.4,-0.06443,5e-05,8.14547]
[1778806322612,37.16,81535.55,25.4,-0.06443,5e-05,8.14547]
[1778806322620,37.16,81535.55,25.4,-0.06443,5e-05,8.14547]
[1778806322793,37.16,81535.55,25.4,-0.06443,5e-05,8.14547]
[1778806322895,37.16,81524.6,25.4,-0.065,5e-05,8.20067]
[1778806323630,37.16,81524.6,25.4,-0.065,5e-05,8.20067]
[1778806323722,37.16,81505.2,25.4,-0.06603,5e-05,8.29902]
[1778806324486,37.16,81505.2,25.4,-0.06603,5e-05,8.29902]
[1778806330244,37.16,81504.24,25.4,-0.06609,5e-05,8.30451]
[1778806334325,37.16,81505.01,25.4,-0.06605,5e-05,8.30102]
[1778806340318,37.16,81513.47,25.4,-0.06561,5e-05,8.25878]
[1778806345358,37.16,81522.29,25.4,-0.06515,5e-05,8.21497]
[1778806350397,37.16,81524.4,25.4,-0.06505,5e-05,8.20553]
[1778806355432,37.17,81516.92,25.4,-0.06543,5e-05,8.24051]
[1778806357327,37.17,81516.82,25.4,-0.06544,5e-05,8.2412]
[1778806357848,37.17,81516.82,25.4,-0.06544,5e-05,8.2412]
[1778806365503,37.17,81516.34,25.4,-0.06548,5e-05,8.24529]
[1778806370265,37.17,81505.01,25.4,-0.06609,5e-05,8.30368]
[1778806375577,37.17,81509.37,25.4,-0.06586,5e-05,8.28201]
[1778806380612,37.17,81509.69,25.4,-0.06585,5e-05,8.28108]
[1778806381139,37.17,81509.69,25.4,-0.06585,5e-05,8.28108]
[1778806383774,37.17,81509.28,25.4,-0.06588,5e-05,8.28346]
[1778806389675,37.17,81497.17,25.4,-0.06653,5e-05,8.34577]
[1778806395154,37.17,81487.98,25.4,-0.06703,5e-05,8.39297]
[1778806399748,37.17,81473.87,25.4,-0.06779,5e-05,8.46552]
[1778806404783,37.17,81464.82,25.4,-0.06828,5e-05,8.51178]
[1778806409818,37.17,81460.77,25.4,-0.0685,5e-05,8.53194]
[1778806414853,37.17,81461.83,25.4,-0.0684,5e-05,8.5214]
[1778806420897,37.17,81464.25,25.4,-0.06826,5e-05,8.5078]
[1778806425045,37.17,81456.7,25.4,-0.06866,6e-05,8.54621]
[1778806426837,37.17,81455.48,25.4,-0.06873,6e-05,8.55206]
[1778806431202,37.16,81454.16,25.4,-0.06879,6e-05,8.55762]
[1778806432534,37.16,81454.48,25.4,-0.06876,6e-05,8.5557]
[1778806438016,37.16,81462.71,25.4,-0.0683,5e-05,8.51174]
[1778806442893,37.16,81460.16,25.4,-0.06843,5e-05,8.52415]
[1778806448091,37.16,81465.69,25.4,-0.06811,5e-05,8.4943]
[1778806451830,37.16,81466.18,25.4,-0.06808,5e-05,8.49128]
[1778806451886,37.16,81466.18,25.4,-0.06808,5e-05,8.49128]
[1778806457154,37.15,81469.05,25.4,-0.06792,5e-05,8.47564]
[1778806460372,37.15,81475.74,25.4,-0.06755,5e-05,8.44079]
[1778806460754,37.15,81475.74,25.4,-0.06755,5e-05,8.44079]
[1778806465805,37.15,81476.04,25.4,-0.06753,5e-05,8.4389]
[1778806472259,37.15,81473.53,25.4,-0.06763,5e-05,8.44724]
[1778806477294,37.15,81469.98,25.4,-0.06782,5e-05,8.46501]
[1778806482336,37.15,81478.45,25.4,-0.06735,5e-05,8.42108]
[1778806487371,37.15,81478.6,25.4,-0.06734,5e-05,8.42009]
[1778806492406,37.15,81475.43,25.4,-0.06751,5e-05,8.43617]
[1778806497441,37.15,81474.78,25.4,-0.06755,5e-05,8.43916]
[1778806502476,37.15,81476.78,25.4,-0.06743,5e-05,8.42856]
[1778806507511,37.15,81476.44,25.4,-0.06745,5e-05,8.43007]
[1778806512546,37.15,81476.91,25.4,-0.06742,5e-05,8.4274]
[1778806517581,37.15,81474.55,25.4,-0.06755,5e-05,8.4395]
[1778806522616,37.15,81483.72,25.4,-0.06705,5e-05,8.39217]
[1778806525637,37.15,81514.45,25.4,-0.0654,5e-05,8.23527]
[1778806530903,37.15,81512.98,25.4,-0.06549,5e-05,8.24399]
[1778806536714,37.15,81505.05,25.4,-0.0659,5e-05,8.28179]
[1778806543763,37.15,81504.88,25.4,-0.06593,5e-05,8.2839]
[1778806548798,37.16,81504.76,25.4,-0.06594,5e-05,8.28535]
[1778806553833,37.16,81509.34,25.4,-0.0657,5e-05,8.26288]
[1778806558868,37.16,81509.28,25.4,-0.06572,5e-05,8.2641]
[1778806563903,37.16,81511.6,25.4,-0.0656,5e-05,8.25322]
[1778806568938,37.16,81510.7,25.4,-0.06566,5e-05,8.2587]
[1778806573973,37.16,81507.65,25.4,-0.06583,5e-05,8.275]
[1778806579009,37.17,81505.1,25.4,-0.06597,5e-05,8.28866]
[1778806584045,37.17,81497.46,25.4,-0.06639,5e-05,8.32804]
[1778806589339,37.17,81497.23,25.4,-0.0664,5e-05,8.32944]
[1778806594115,37.17,81480.81,25.4,-0.06726,5e-05,8.40965]
[1778806599150,37.17,81472.66,25.4,-0.0677,5e-05,8.45128]
[1778806601096,37.17,81472.13,25.4,-0.06773,5e-05,8.45389]
[1778806602843,37.17,81469.68,25.4,-0.06786,5e-05,8.46629]
[1778806608213,37.16,81457.59,25.4,-0.06851,6e-05,8.52762]
[1778806609352,37.16,81457.59,25.4,-0.06851,6e-05,8.52762]
[1778806619290,37.16,81457.66,25.4,-0.06847,6e-05,8.52433]
[1778806621348,37.16,81458.08,25.4,-0.06845,6e-05,8.52191]
[1778806623318,37.16,81444.77,25.4,-0.06918,6e-05,8.59019]
[1778806628353,37.15,81445.82,25.4,-0.0691,6e-05,8.583]
[1778806633388,37.15,81449.45,25.4,-0.06888,6e-05,8.56251]
[1778806638506,37.15,81447.98,25.4,-0.06895,6e-05,8.56894]
[1778806638514,37.15,81447.98,25.4,-0.06895,6e-05,8.56894]
[1778806640437,37.14,81460.65,25.4,-0.06824,5e-05,8.5024]
[1778806645475,37.14,81460.9,25.4,-0.06822,5e-05,8.50009]
[1778806651517,37.14,81460.91,25.4,-0.06818,5e-05,8.49475]
[1778806656552,37.14,81457.19,25.4,-0.06837,5e-05,8.51292]
[1778806661587,37.14,81457.81,25.4,-0.06832,5e-05,8.50856]
[1778806666623,37.13,81454.25,25.4,-0.06851,6e-05,8.52579]
[1778806671658,37.13,81454.55,25.4,-0.06848,6e-05,8.52289]
[1778806676810,37.13,81453.72,25.4,-0.06851,6e-05,8.52611]
[1778806682735,37.12,81448.89,25.4,-0.06876,6e-05,8.54901]
[1778806683445,37.12,81448.89,25.4,-0.06876,6e-05,8.54901]
[1778806687245,37.12,81451.92,25.4,-0.06858,6e-05,8.53237]
[1778806687751,37.12,81450.73,25.4,-0.06864,6e-05,8.53827]
[1778806689821,37.12,81459.67,25.4,-0.06814,5e-05,8.49144]
[1778806693944,37.12,81465.57,25.4,-0.06781,5e-05,8.46019]
[1778806693945,37.12,81465.57,25.4,-0.06781,5e-05,8.46019]
[1778806700868,37.12,81468.93,25.4,-0.06762,5e-05,8.44188]
[1778806707917,37.12,81469.89,25.4,-0.06756,5e-05,8.43623]
[1778806712952,37.11,81472.84,25.4,-0.06737,5e-05,8.41656]
[1778806715948,37.11,81480.8,25.4,-0.06693,5e-05,8.37553]
[1778806721008,37.12,81481.61,25.4,-0.06689,5e-05,8.37154]
[1778806724881,37.12,81484.88,25.4,-0.06672,5e-05,8.35483]
[1778806730071,37.12,81485.49,25.4,-0.06669,5e-05,8.35202]
[1778806738127,37.12,81485.3,25.4,-0.0667,5e-05,8.35344]
[1778806740466,37.12,81485.6,25.4,-0.06668,5e-05,8.35196]
[1778806741148,37.12,81499.53,25.4,-0.06594,5e-05,8.28083]
[1778806744169,37.12,81512.14,25.4,-0.06527,5e-05,8.21728]
[1778806749204,37.12,81519.26,25.4,-0.06491,5e-05,8.18282]
[1778806750263,37.12,81519.26,25.6,-0.06491,5e-05,8.18282]
[1778806750341,37.12,81519.26,25.6,-0.06491,5e-05,8.18282]
[1778806750364,37.12,81519.45,25.6,-0.06491,5e-05,8.18219]
[1778806754744,37.12,81519.19,25.6,-0.06492,5e-05,8.18327]
[1778806755246,37.12,81511.62,25.6,-0.06532,5e-05,8.22149]
[1778806760282,37.12,81505.06,25.6,-0.06568,5e-05,8.25613]
[1778806764083,37.13,81504.63,25.6,-0.06571,5e-05,8.25874]
[1778806764085,37.13,81504.63,25.6,-0.06571,5e-05,8.25874]
[1778806764309,37.13,81504.61,25.6,-0.06571,5e-05,8.25923]
[1778806768207,37.12,81504.51,25.6,-0.06571,5e-05,8.25909]
[1778806768337,37.12,81503.69,25.6,-0.06575,5e-05,8.26261]
[1778806771676,37.12,81503.17,25.6,-0.06575,5e-05,8.26178]
[1778806776487,37.13,81502.57,25.6,-0.06579,5e-05,8.26559]
[1778806780452,37.13,81503.4,25.6,-0.06576,5e-05,8.26236]
[1778806786312,37.13,81502.92,25.6,-0.0658,5e-05,8.26618]
[1778806791498,37.13,81509.75,25.6,-0.06545,5e-05,8.23302]
[1778806796533,37.14,81511.6,25.6,-0.06537,5e-05,8.22516]
[1778806801589,37.14,81511.32,25.6,-0.0654,5e-05,8.22809]
[1778806801590,37.14,81511.32,25.6,-0.0654,5e-05,8.22809]
[1778806802120,37.14,81511.32,25.6,-0.0654,5e-05,8.22809]
[1778806803453,37.14,81515.36,25.6,-0.06519,5e-05,8.2079]
[1778806804165,37.14,81515.1,25.6,-0.0652,5e-05,8.20958]
[1778806807127,37.14,81542.41,25.6,-0.06378,5e-05,8.07277]
[1778806807600,37.14,81542.41,25.6,-0.06378,5e-05,8.07277]
[1778806810444,37.15,81550.69,25.6,-0.06336,5e-05,8.03236]
[1778806810524,37.15,81552.61,25.6,-0.06328,5e-05,8.02399]
[1778806815671,37.15,81544.07,25.6,-0.06372,5e-05,8.06723]
[1778806820708,37.15,81545.87,25.6,-0.06363,5e-05,8.05835]
[1778806821611,37.15,81545.87,25.6,-0.06363,5e-05,8.05835]
[1778806826750,37.15,81545.57,25.6,-0.06365,5e-05,8.06012]
[1778806831786,37.15,81538.27,25.6,-0.064,5e-05,8.09281]
[1778806835606,37.15,81528.47,25.6,-0.06451,5e-05,8.14212]
[1778806836420,37.15,81527.52,25.6,-0.06456,5e-05,8.1468]
[1778806842631,37.15,81540.74,25.6,-0.06386,5e-05,8.07937]
[1778806842632,37.15,81540.74,25.6,-0.06386,5e-05,8.07937]
[1778806847280,37.15,81543.8,25.6,-0.0637,5e-05,8.06381]
[1778806847282,37.15,81543.8,25.6,-0.0637,5e-05,8.06381]
[1778806852933,37.15,81550.13,25.6,-0.06338,5e-05,8.03276]
[1778806857969,37.15,81555.38,25.6,-0.06311,5e-05,8.0068]
[1778806858648,37.15,81555.38,25.6,-0.06311,5e-05,8.0068]
[1778806864021,37.15,81557.44,25.6,-0.06301,5e-05,7.99702]
[1778806869054,37.15,81560.11,25.6,-0.06288,5e-05,7.98413]
[1778806874089,37.15,81551.51,25.6,-0.06333,5e-05,8.02764]
[1778806879667,37.15,81533.63,25.6,-0.06426,5e-05,8.11732]
[1778806885166,37.15,81529.45,25.6,-0.06446,5e-05,8.13737]
[1778806890201,37.15,81529.66,25.6,-0.06444,5e-05,8.1354]
[1778806893222,37.15,81544.16,25.6,-0.06365,5e-05,8.0579]
[1778806896244,37.15,81558.0,25.6,-0.06294,5e-05,7.98848]
[1778806901280,37.15,81561.04,25.6,-0.06278,5e-05,7.97365]
[1778806903293,37.15,81562.37,25.6,-0.06272,5e-05,7.96708]
[1778806905619,37.15,81563.25,25.6,-0.06267,5e-05,7.96286]
[1778806909299,37.15,81569.61,25.6,-0.06235,5e-05,7.93156]
[1778806910603,37.15,81574.22,25.6,-0.06212,5e-05,7.90877]
[1778806916387,37.15,81562.59,25.6,-0.06272,5e-05,7.96752]
[1778806921422,37.15,81564.53,25.6,-0.06262,5e-05,7.95824]
[1778806924143,37.15,81572.5,25.6,-0.06222,5e-05,7.91874]
[1778806924406,37.15,81572.5,25.6,-0.06222,5e-05,7.91874]
[1778806926738,37.15,81582.28,25.6,-0.06172,5e-05,7.87067]
[1778806927465,37.15,81583.68,25.6,-0.06166,5e-05,7.86397]
[1778806932500,37.15,81582.59,25.6,-0.0617,5e-05,7.86827]
[1778806937535,37.15,81584.36,25.6,-0.0616,5e-05,7.85835]
[1778806942570,37.15,81583.33,25.6,-0.06164,5e-05,7.86231]
[1778806947605,37.14,81583.33,25.6,-0.06163,5e-05,7.86092]
[1778806952640,37.14,81584.5,25.6,-0.06153,5e-05,7.85012]
[1778806955098,37.14,81584.64,25.6,-0.06152,5e-05,7.84903]
[1778806955456,37.14,81584.64,25.6,-0.06152,5e-05,7.84903]
[1778806957310,37.14,81595.18,25.6,-0.06099,5e-05,7.79707]
[1778806957626,37.14,81595.18,25.6,-0.06099,5e-05,7.79707]
[1778806960446,37.14,81597.36,25.6,-0.06087,5e-05,7.78614]
[1778806964415,37.14,81599.62,25.6,-0.06076,5e-05,7.77478]
[1778806967440,37.14,81597.27,25.6,-0.06087,5e-05,7.78609]
[1778806970438,37.14,81592.96,25.6,-0.06109,5e-05,7.8071]
[1778806976808,37.14,81592.96,25.6,-0.06108,5e-05,7.80657]
[1778806980515,37.14,81593.25,25.6,-0.06107,5e-05,7.80501]
[1778806980753,37.14,81593.25,25.6,-0.06107,5e-05,7.80501]
[1778806980863,37.14,81596.06,25.6,-0.06093,5e-05,7.79111]
[1778806981960,37.14,81597.72,25.6,-0.06084,5e-05,7.7829]
[1778806983113,37.14,81597.3,25.6,-0.06086,5e-05,7.78495]
[1778806984236,37.14,81601.94,25.6,-0.06063,5e-05,7.76211]
[1778806990501,37.14,81602.2,25.6,-0.06062,5e-05,7.76099]
[1778806991259,37.14,81602.27,25.6,-0.06062,5e-05,7.76066]
[1778806992274,37.14,81602.22,25.6,-0.06062,5e-05,7.76092]
[1778806997266,37.14,81601.45,25.6,-0.06066,5e-05,7.76471]
[1778806997652,37.14,81602.41,25.6,-0.06061,5e-05,7.76048]
[1778806999328,37.14,81601.99,25.6,-0.06063,5e-05,7.76255]
[1778806999429,37.14,81601.92,25.6,-0.06064,5e-05,7.76337]
[1778807005518,37.14,81602.54,25.6,-0.06061,5e-05,7.7604]
[1778807005617,37.14,81601.54,25.6,-0.06066,5e-05,7.76533]
[1778807011049,37.14,81596.67,25.6,-0.0609,5e-05,7.78744]
[1778807014145,37.15,81601.11,25.6,-0.06069,5e-05,7.76649]
[1778807020112,37.15,81602.31,25.6,-0.06066,5e-05,7.764]
[1778807022023,37.15,81601.87,25.6,-0.06069,5e-05,7.76664]
[1778807022126,37.16,81601.46,25.6,-0.06071,5e-05,7.76912]
[1778807027161,37.16,81597.65,25.6,-0.0609,5e-05,7.78774]
[1778807032504,37.16,81600.77,25.6,-0.06075,5e-05,7.77232]
[1778807034404,37.16,81600.69,25.6,-0.06075,5e-05,7.77271]
[1778807034479,37.16,81600.77,25.6,-0.06075,5e-05,7.77232]
[1778807037968,37.16,81601.14,25.6,-0.06074,5e-05,7.77144]
[1778807044280,37.16,81601.35,25.6,-0.06076,5e-05,7.77414]
[1778807046404,37.16,81601.35,25.6,-0.06076,5e-05,7.77414]
[1778807046714,37.16,81601.35,25.6,-0.06076,5e-05,7.77414]
[1778807048260,37.17,81597.93,25.6,-0.06094,5e-05,7.79188]
[1778807051328,37.17,81585.74,25.6,-0.06157,5e-05,7.85324]
[1778807051339,37.17,81585.74,25.6,-0.06157,5e-05,7.85324]
[1778807052436,37.17,81566.36,25.6,-0.06256,5e-05,7.95006]
[1778807053255,37.17,81566.36,25.6,-0.06256,5e-05,7.95006]
[1778807053579,37.17,81566.36,25.6,-0.06256,5e-05,7.95006]
[1778807053808,37.17,81566.36,25.6,-0.06256,5e-05,7.95006]
[1778807053963,37.17,81558.88,25.6,-0.06295,5e-05,7.98754]
[1778807059385,37.17,81553.5,25.6,-0.06323,5e-05,8.01473]
[1778807064420,37.17,81561.08,25.6,-0.06284,5e-05,7.97716]
[1778807069455,37.17,81560.66,25.6,-0.06287,5e-05,7.97976]
[1778807074490,37.17,81562.19,25.6,-0.06277,5e-05,7.96867]
[1778807079582,37.17,81561.76,25.6,-0.06279,5e-05,7.97128]
[1778807080808,37.18,81561.9,25.6,-0.06279,5e-05,7.97069]
[1778807081599,37.18,81561.83,25.6,-0.06279,5e-05,7.97125]
[1778807081619,37.18,81561.83,25.6,-0.06279,5e-05,7.97125]
[1778807082318,37.18,81570.31,25.6,-0.06236,5e-05,7.92902]
[1778807083457,37.18,81576.47,25.6,-0.06205,5e-05,7.89859]
[1778807087727,37.18,81576.6,25.6,-0.06205,5e-05,7.89882]
[1778807088359,37.18,81576.61,25.6,-0.06205,5e-05,7.89919]
[1778807089565,37.18,81577.59,25.6,-0.062,5e-05,7.89432]
[1778807091849,37.18,81577.82,25.6,-0.062,5e-05,7.8936]
[1778807091919,37.18,81577.71,25.6,-0.062,5e-05,7.89435]
[1778807092119,37.18,81577.71,25.6,-0.062,5e-05,7.89435]
[1778807092603,37.18,81577.71,25.6,-0.062,5e-05,7.89435]
[1778807092875,37.18,81577.71,25.6,-0.062,5e-05,7.89435]
[1778807092616,37.18,81581.13,25.6,-0.06183,5e-05,7.87761]
[1778807093623,37.18,81582.55,25.6,-0.06176,5e-05,7.87078]
[1778807095928,37.18,81583.32,25.6,-0.06173,5e-05,7.86745]
[1778807096644,37.18,81583.96,25.6,-0.0617,5e-05,7.86453]
[1778807101679,37.18,81581.31,25.6,-0.06182,5e-05,7.87658]
[1778807103269,37.18,81577.05,25.6,-0.06204,5e-05,7.89747]
[1778807103896,37.18,81568.4,25.6,-0.06248,5e-05,7.9404]
[1778807104413,37.18,81568.4,25.6,-0.06248,5e-05,7.9404]
[1778807105283,37.18,81559.77,25.6,-0.06292,5e-05,7.98342]
[1778807110760,37.18,81556.86,25.6,-0.06307,5e-05,7.99839]
[1778807113278,37.18,81556.18,25.6,-0.06311,5e-05,8.00189]
[1778807119810,37.18,81556.05,25.6,-0.06312,5e-05,8.00272]
[1778807121893,37.18,81555.71,25.6,-0.06314,5e-05,8.00444]
[1778807126679,37.18,81551.01,25.6,-0.06338,5e-05,8.02791]
[1778807131896,37.18,81546.41,25.6,-0.06359,5e-05,8.04677]
[1778807137661,37.18,81555.68,25.6,-0.06311,5e-05,8.00037]
[1778807142979,37.18,81560.61,25.6,-0.06286,5e-05,7.97612]
[1778807148014,37.18,81560.44,25.6,-0.06287,5e-05,7.97729]
[1778807153049,37.18,81558.26,25.6,-0.06298,5e-05,7.98848]
[1778807158086,37.18,81552.21,25.6,-0.0633,5e-05,8.01875]
[1778807163121,37.18,81551.63,25.6,-0.06333,5e-05,8.02164]
[1778807168156,37.18,81558.7,25.6,-0.06296,5e-05,7.98645]
[1778807169980,37.18,81558.7,25.6,-0.06296,5e-05,7.98645]
[1778807170020,37.18,81558.7,25.6,-0.06296,5e-05,7.98645]
[1778807170132,37.18,81558.7,25.6,-0.06296,5e-05,7.98645]
[1778807170233,37.18,81558.7,25.6,-0.06296,5e-05,7.98645]
[1778807170298,37.18,81562.51,25.6,-0.06277,5e-05,7.96753]
[1778807171517,37.18,81562.51,25.6,-0.06277,5e-05,7.96753]
[1778807171558,37.18,81575.85,25.6,-0.06208,5e-05,7.90079]
[1778807172542,37.18,81575.85,25.6,-0.06208,5e-05,7.90079]
[1778807176405,37.18,81577.74,25.6,-0.06198,5e-05,7.89036]
[1778807176484,37.18,81573.07,25.6,-0.06221,5e-05,7.91328]
[1778807180246,37.18,81566.25,25.6,-0.06256,5e-05,7.94763]
[1778807184145,37.18,81555.32,25.6,-0.06313,5e-05,8.00248]
[1778807184313,37.18,81555.32,25.6,-0.06313,5e-05,8.00248]
[1778807187159,37.18,81543.06,25.6,-0.06376,5e-05,8.06383]
[1778807195354,37.18,81529.26,25.6,-0.06445,5e-05,8.12829]
[1778807200864,37.18,81527.28,25.6,-0.06454,5e-05,8.13751]
[1778807206431,37.17,81524.43,25.6,-0.06468,5e-05,8.15054]
[1778807211466,37.17,81514.28,25.6,-0.0652,5e-05,8.20083]
[1778807215041,37.17,81510.5,25.6,-0.0654,5e-05,8.21916]
[1778807215042,37.17,81510.5,25.6,-0.0654,5e-05,8.21916]
[1778807220529,37.17,81509.86,25.6,-0.06541,5e-05,8.22054]
[1778807225393,37.16,81509.19,25.6,-0.06544,5e-05,8.223]
[1778807225567,37.16,81504.95,25.6,-0.06566,5e-05,8.24392]
[1778807226979,37.16,81504.95,25.6,-0.06566,5e-05,8.24392]
[1778807227529,37.16,81496.75,25.6,-0.0661,5e-05,8.28586]
[1778807229431,37.16,81506.28,25.6,-0.06559,5e-05,8.2376]
[1778807229433,37.16,81506.28,25.6,-0.06559,5e-05,8.2376]
[1778807229592,37.16,81506.28,25.6,-0.06559,5e-05,8.2376]
[1778807229602,37.16,81508.8,25.6,-0.06546,5e-05,8.22498]
[1778807230396,37.16,81508.8,25.6,-0.06546,5e-05,8.22498]
[1778807232355,37.16,81515.88,25.6,-0.06508,5e-05,8.18848]
[1778807232620,37.16,81508.29,25.6,-0.06548,5e-05,8.22673]
[1778807237082,37.16,81500.46,25.6,-0.0659,5e-05,8.2672]
[1778807237435,37.16,81500.46,25.6,-0.0659,5e-05,8.2672]
[1778807237657,37.16,81512.29,25.6,-0.06527,5e-05,8.20718]
[1778807242690,37.16,81518.93,25.6,-0.06491,5e-05,8.17221]
[1778807247725,37.16,81521.84,25.6,-0.06474,5e-05,8.15631]
[1778807248044,37.16,81521.84,25.6,-0.06474,5e-05,8.15631]
[1778807253767,37.16,81522.56,25.6,-0.06466,5e-05,8.14737]
[1778807258802,37.16,81530.61,25.6,-0.06423,5e-05,8.10579]
[1778807263837,37.15,81537.32,25.6,-0.06387,5e-05,8.07133]
[1778807264305,37.15,81537.32,25.6,-0.06387,5e-05,8.07133]
[1778807265621,37.15,81537.48,25.6,-0.06386,5e-05,8.07042]
[1778807269354,37.15,81537.43,25.6,-0.06386,5e-05,8.07042]
[1778807272000,37.15,81544.66,25.6,-0.06348,5e-05,8.03386]
[1778807272031,37.15,81545.07,25.6,-0.06346,5e-05,8.03174]
[1778807273911,37.15,81558.32,25.6,-0.06277,5e-05,7.96497]
[1778807278947,37.15,81560.48,25.6,-0.06264,5e-05,7.952]
[1778807282379,37.14,81550.23,25.6,-0.06315,5e-05,8.00198]
[1778807282980,37.14,81544.16,25.6,-0.06347,5e-05,8.03242]
[1778807286470,37.14,81542.5,25.6,-0.06355,5e-05,8.04065]
[1778807292043,37.14,81540.2,25.6,-0.06367,5e-05,8.05189]
[1778807297078,37.14,81539.95,25.6,-0.06368,5e-05,8.05282]
[1778807299570,37.14,81539.94,25.6,-0.06368,5e-05,8.05273]
[1778807311177,37.14,81539.96,25.6,-0.06364,5e-05,8.04788]
[1778807316212,37.14,81540.73,25.6,-0.0636,5e-05,8.04378]
[1778807321249,37.14,81530.85,25.6,-0.06411,5e-05,8.09304]
[1778807324600,37.14,81528.96,25.6,-0.06421,5e-05,8.10231]
[1778807325094,37.14,81528.96,25.6,-0.06421,5e-05,8.10231]
[1778807333627,37.14,81522.61,25.6,-0.06453,5e-05,8.13298]
[1778807339382,37.13,81534.82,25.6,-0.06387,5e-05,8.06999]
[1778807344417,37.13,81545.53,25.6,-0.06331,5e-05,8.01601]
[1778807346340,37.13,81545.74,25.6,-0.0633,5e-05,8.01496]
[1778807351466,37.13,81552.24,25.6,-0.06297,5e-05,7.98263]
[1778807356863,37.13,81542.24,25.6,-0.06349,5e-05,8.03284]
[1778807363550,37.13,81535.36,25.6,-0.06384,5e-05,8.06729]
[1778807364502,37.13,81535.36,25.6,-0.06384,5e-05,8.06729]
[1778807364557,37.13,81533.52,25.6,-0.06394,5e-05,8.0765]
[1778807367721,37.13,81535.59,25.6,-0.06382,5e-05,8.06505]
[1778807367822,37.13,81534.27,25.6,-0.06388,5e-05,8.07118]
[1778807369731,37.13,81530.12,25.6,-0.0641,5e-05,8.09202]
[1778807369779,37.13,81531.37,25.6,-0.06404,5e-05,8.08563]
[1778807371117,37.13,81531.37,25.6,-0.06404,5e-05,8.08563]
[1778807371118,37.13,81543.35,25.6,-0.06337,5e-05,8.02041]
[1778807376641,37.13,81539.17,25.6,-0.06359,5e-05,8.04125]
[1778807381676,37.13,81530.05,25.6,-0.06406,5e-05,8.0868]
[1778807384772,37.13,81529.33,25.6,-0.0641,5e-05,8.09024]
[1778807390739,37.13,81521.36,25.6,-0.06451,5e-05,8.12964]
[1778807395774,37.12,81521.19,25.6,-0.06451,5e-05,8.12961]
[1778807400809,37.12,81522.21,25.6,-0.06444,5e-05,8.1236]
[1778807405844,37.12,81519.2,25.6,-0.06459,5e-05,8.13793]
[1778807410879,37.12,81523.67,25.6,-0.06435,5e-05,8.11463]
[1778807416225,37.12,81508.68,25.6,-0.06513,5e-05,8.18957]
[1778807421958,37.11,81513.56,25.6,-0.06486,5e-05,8.16326]
[1778807425986,37.11,81525.8,25.6,-0.0642,5e-05,8.10052]
[1778807431023,37.11,81520.34,25.6,-0.06446,5e-05,8.12342]
[1778807436058,37.11,81520.67,25.6,-0.06443,5e-05,8.12107]
[1778807441093,37.11,81527.17,25.6,-0.06409,5e-05,8.08768]
[1778807442198,37.11,81527.17,25.6,-0.06409,5e-05,8.08768]
[1778807446601,37.11,81537.69,25.6,-0.06353,5e-05,8.03449]
[1778807447013,37.11,81537.69,25.6,-0.06353,5e-05,8.03449]
[1778807448843,37.11,81537.02,25.6,-0.06357,5e-05,8.0379]
[1778807452955,37.11,81534.81,25.6,-0.06369,5e-05,8.04914]
[1778807458219,37.11,81540.3,25.6,-0.0634,5e-05,8.02165]
[1778807462482,37.11,81539.76,25.6,-0.06343,5e-05,8.02462]
[1778807468289,37.11,81533.61,25.6,-0.06375,5e-05,8.05575]
[1778807473324,37.11,81528.22,25.6,-0.06403,5e-05,8.08283]
[1778807478359,37.11,81527.55,25.6,-0.06407,5e-05,8.08601]
[1778807484401,37.11,81515.25,25.6,-0.06471,5e-05,8.14755]
[1778807489437,37.11,81515.94,25.6,-0.06466,5e-05,8.14324]
[1778807494473,37.1,81515.82,25.6,-0.06463,5e-05,8.13908]
[1778807495542,37.1,81515.82,25.6,-0.06463,5e-05,8.13908]
[1778807502529,37.1,81520.51,25.6,-0.06438,5e-05,8.11431]
[1778807507564,37.1,81512.5,25.6,-0.06479,5e-05,8.15413]
[1778807512599,37.1,81509.73,25.6,-0.06493,5e-05,8.167]
[1778807518643,37.1,81516.73,25.6,-0.06454,5e-05,8.13031]
[1778807523678,37.09,81510.88,25.6,-0.06484,5e-05,8.15912]
[1778807528713,37.09,81509.95,25.6,-0.06488,5e-05,8.16272]
[1778807533749,37.09,81514.95,25.6,-0.06461,5e-05,8.13644]
[1778807534352,37.09,81514.95,25.6,-0.06461,5e-05,8.13644]
[1778807539792,37.09,81514.56,25.6,-0.06462,5e-05,8.13741]
[1778807545363,37.09,81514.12,25.6,-0.06463,5e-05,8.13878]
[1778807545366,37.09,81514.12,25.6,-0.06463,5e-05,8.13878]
[1778807550869,37.08,81511.85,25.6,-0.06474,5e-05,8.14918]
[1778807557918,37.08,81517.37,25.6,-0.06441,5e-05,8.11618]
[1778807562953,37.08,81511.47,25.6,-0.06471,5e-05,8.14526]
[1778807567988,37.08,81523.88,25.6,-0.06405,5e-05,8.08172]
[1778807568385,37.08,81523.88,25.6,-0.06405,5e-05,8.08172]
[1778807574139,37.08,81526.01,25.6,-0.06394,5e-05,8.07065]
[1778807580077,37.08,81530.87,25.6,-0.06368,5e-05,8.04593]
[1778807585112,37.08,81529.74,25.6,-0.06374,5e-05,8.0514]
[1778807590147,37.08,81533.12,25.6,-0.06356,5e-05,8.03415]
[1778807595182,37.08,81534.63,25.6,-0.06348,5e-05,8.0264]
[1778807600217,37.08,81535.31,25.6,-0.06344,5e-05,8.02281]
[1778807605252,37.08,81539.88,25.6,-0.0632,5e-05,7.99981]
[1778807610287,37.08,81544.1,25.6,-0.06299,5e-05,7.97879]
[1778807615322,37.08,81551.38,25.6,-0.06259,5e-05,7.93887]
[1778807621364,37.08,81552.79,25.6,-0.06252,5e-05,7.93261]
[1778807627406,37.08,81552.77,25.6,-0.06253,5e-05,7.93357]
[1778807632441,37.08,81551.09,25.6,-0.06263,5e-05,7.94264]
[1778807632518,37.08,81551.09,25.6,-0.06263,5e-05,7.94264]
[1778807634782,37.08,81551.35,25.6,-0.06261,5e-05,7.94147]
[1778807639763,37.08,81551.93,25.6,-0.06259,5e-05,7.93928]
[1778807640390,37.08,81551.93,25.6,-0.06259,5e-05,7.93928]
[1778807640546,37.08,81551.43,25.6,-0.06262,5e-05,7.94192]
[1778807641226,37.08,81551.43,25.6,-0.06262,5e-05,7.94192]
[1778807642104,37.08,81551.48,25.6,-0.06262,5e-05,7.94181]
[1778807645617,37.09,81551.06,25.6,-0.06264,5e-05,7.94448]
[1778807645620,37.09,81551.06,25.6,-0.06264,5e-05,7.94448]
[1778807646037,37.09,81551.06,25.6,-0.06264,5e-05,7.94448]
[1778807651574,37.09,81536.45,25.6,-0.0634,5e-05,8.01804]
[1778807656610,37.09,81534.7,25.6,-0.0635,5e-05,8.02677]
[1778807657520,37.09,81534.7,25.6,-0.0635,5e-05,8.02677]
[1778807663154,37.09,81535.96,25.6,-0.06343,5e-05,8.02039]
[1778807663815,37.09,81540.96,25.6,-0.06317,5e-05,7.99529]
[1778807669700,37.09,81544.05,25.6,-0.06301,5e-05,7.98025]
[1778807674735,37.09,81542.67,25.6,-0.06306,5e-05,7.98353]
[1778807679770,37.09,81538.6,25.6,-0.06327,5e-05,8.00424]
[1778807684805,37.09,81536.38,25.6,-0.06339,5e-05,8.01553]
[1778807689840,37.09,81539.65,25.6,-0.06322,5e-05,7.99925]
[1778807691626,37.09,81539.52,25.6,-0.06323,5e-05,7.99996]
[1778807694906,37.09,81542.07,25.6,-0.0631,5e-05,7.98733]
[1778807696418,37.09,81547.17,25.6,-0.06284,5e-05,7.96187]
[1778807696889,37.09,81532.19,25.6,-0.06362,5e-05,8.03721]
[1778807701924,37.09,81524.18,25.6,-0.06403,5e-05,8.07725]
[1778807705521,37.09,81535.08,25.6,-0.06346,5e-05,8.02228]
[1778807706308,37.09,81534.98,25.6,-0.06347,5e-05,8.02278]
[1778807706397,37.09,81515.71,25.6,-0.06448,5e-05,8.11991]
[1778807706647,37.09,81515.71,25.6,-0.06448,5e-05,8.11991]
[1778807707299,37.09,81515.71,25.6,-0.06448,5e-05,8.11991]
[1778807710473,37.09,81504.7,25.6,-0.06505,5e-05,8.1748]
[1778807711340,37.09,81504.99,25.6,-0.06503,5e-05,8.17332]
[1778807715949,37.08,81506.09,25.6,-0.06496,5e-05,8.16644]
[1778807716356,37.08,81506.09,25.6,-0.06496,5e-05,8.16644]
[1778807722065,37.08,81506.82,25.6,-0.06491,5e-05,8.16114]
[1778807727100,37.08,81501.0,25.6,-0.0652,5e-05,8.18936]
[1778807732135,37.08,81499.22,25.6,-0.06525,5e-05,8.19287]
[1778807737173,37.07,81500.17,25.6,-0.06519,5e-05,8.18664]
[1778807742575,37.07,81514.22,25.6,-0.06443,5e-05,8.11406]
[1778807743580,37.07,81525.93,25.6,-0.06381,5e-05,8.05478]
[1778807743947,37.07,81525.93,25.6,-0.06381,5e-05,8.05478]
[1778807749273,37.07,81534.11,25.6,-0.06339,5e-05,8.01361]
[1778807752814,37.07,81542.52,25.6,-0.06295,5e-05,7.97141]
[1778807753533,37.07,81542.52,25.6,-0.06295,5e-05,7.97141]
[1778807758010,37.07,81552.47,25.6,-0.06244,5e-05,7.92224]
[1778807758032,37.07,81552.47,25.6,-0.06244,5e-05,7.92224]
[1778807758324,37.07,81555.74,25.6,-0.06228,5e-05,7.90608]
[1778807761379,37.07,81569.14,25.6,-0.06158,5e-05,7.83867]
[1778807761999,37.07,81569.14,25.6,-0.06158,5e-05,7.83867]
[1778807765804,37.07,81565.85,25.6,-0.06174,5e-05,7.85427]
[1778807765905,37.07,81565.85,25.6,-0.06174,5e-05,7.85408]
[1778807771465,37.07,81563.39,25.6,-0.06188,5e-05,7.86738]
[1778807771522,37.07,81563.39,25.6,-0.06188,5e-05,7.86738]
[1778807771536,37.07,81564.77,25.6,-0.06181,5e-05,7.86104]
[1778807771834,37.07,81564.77,25.6,-0.06181,5e-05,7.86104]
[1778807772225,37.07,81564.77,25.6,-0.06181,5e-05,7.86104]
[1778807772466,37.07,81564.77,25.6,-0.06181,5e-05,7.86104]
[1778807772479,37.07,81577.56,25.6,-0.06116,5e-05,7.79746]
[1778807772817,37.07,81577.56,25.6,-0.06116,5e-05,7.79746]
[1778807778470,37.07,81578.07,25.6,-0.06113,5e-05,7.79436]
[1778807783505,37.07,81575.06,25.6,-0.06128,5e-05,7.80873]
[1778807789547,37.07,81574.88,25.6,-0.06128,5e-05,7.80886]
[1778807792626,37.07,81574.89,25.6,-0.06125,5e-05,7.80448]
[1778807792630,37.07,81574.89,25.6,-0.06125,5e-05,7.80448]
[1778807793390,37.07,81574.89,25.6,-0.06125,5e-05,7.80448]
[1778807793575,37.07,81574.92,25.6,-0.06124,5e-05,7.80422]
[1778807794394,37.07,81574.92,25.6,-0.06124,5e-05,7.80422]
[1778807794582,37.07,81574.99,25.6,-0.06124,5e-05,7.80423]
[1778807795150,37.07,81574.99,25.6,-0.06124,5e-05,7.80423]
[1778807795589,37.07,81575.31,25.6,-0.06123,5e-05,7.80301]
[1778807796197,37.07,81575.31,25.6,-0.06123,5e-05,7.80301]
[1778807796596,37.07,81575.48,25.6,-0.06122,5e-05,7.80206]
[1778807798736,37.07,81578.88,25.6,-0.06105,5e-05,7.78505]
[1778807799617,37.07,81571.0,25.6,-0.06145,5e-05,7.82443]
[1778807801728,37.07,81574.7,25.6,-0.06127,5e-05,7.80643]
[1778807802570,37.07,81575.35,25.6,-0.06124,5e-05,7.80347]
[1778807804741,37.07,81579.86,25.6,-0.06101,5e-05,7.7811]
[1778807808090,37.07,81578.86,25.6,-0.06106,5e-05,7.78582]
[1778807808532,37.07,81578.86,25.6,-0.06106,5e-05,7.78582]
[1778807809504,37.07,81579.62,25.6,-0.06102,5e-05,7.78192]
[1778807810529,37.07,81574.81,25.6,-0.06126,5e-05,7.8056]
[1778807810874,37.07,81574.69,25.6,-0.06126,5e-05,7.80608]
[1778807814918,37.07,81574.89,25.6,-0.06125,5e-05,7.80479]
[1778807815397,37.07,81574.89,25.6,-0.06125,5e-05,7.80479]
[1778807815965,37.07,81580.25,25.6,-0.06098,5e-05,7.7782]
[1778807816511,37.07,81580.25,25.6,-0.06098,5e-05,7.7782]
[1778807816899,37.07,81577.33,25.6,-0.06112,5e-05,7.79249]
[1778807821962,37.07,81575.89,25.6,-0.06119,5e-05,7.79926]
[1778807822136,37.07,81575.89,25.6,-0.06119,5e-05,7.79926]
[1778807822142,37.07,81575.89,25.6,-0.06119,5e-05,7.79926]
[1778807822655,37.07,81576.01,25.6,-0.06119,5e-05,7.79857]
[1778807823501,37.07,81576.01,25.6,-0.06119,5e-05,7.79857]
[1778807824140,37.07,81569.35,25.6,-0.06153,5e-05,7.83224]
[1778807830522,37.07,81559.83,25.6,-0.06203,5e-05,7.88086]
[1778807831136,37.07,81551.6,25.6,-0.06246,5e-05,7.92228]
[1778807836879,37.07,81536.5,25.6,-0.06324,5e-05,7.99844]
[1778807841718,37.07,81529.98,25.6,-0.06358,5e-05,8.03121]
[1778807846104,37.07,81533.15,25.6,-0.06342,5e-05,8.01516]
[1778807850977,37.07,81511.75,25.6,-0.06453,5e-05,8.12276]
[1778807851695,37.07,81511.75,25.6,-0.06453,5e-05,8.12276]
[1778807851696,37.07,81511.75,25.6,-0.06453,5e-05,8.12276]
[1778807857903,37.07,81500.29,25.6,-0.0651,5e-05,8.17561]
[1778807863061,37.06,81505.23,25.6,-0.06482,5e-05,8.14907]
[1778807868096,37.06,81507.55,25.6,-0.06469,5e-05,8.13624]
[1778807873131,37.06,81511.41,25.6,-0.06448,5e-05,8.1157]
[1778807878166,37.06,81515.3,25.6,-0.06426,5e-05,8.09529]
[1778807883201,37.06,81515.33,25.6,-0.06425,5e-05,8.09446]
[1778807888236,37.06,81520.16,25.6,-0.06399,5e-05,8.06941]
[1778807889753,37.06,81523.66,25.6,-0.06381,5e-05,8.05167]
[1778807890252,37.06,81528.37,25.6,-0.06356,5e-05,8.0279]
[1778807894713,37.05,81535.12,25.6,-0.0632,5e-05,7.99264]
[1778807895133,37.05,81535.82,25.6,-0.06316,5e-05,7.98871]
[1778807900325,37.05,81547.13,25.6,-0.06255,5e-05,7.93004]
[1778807905359,37.04,81540.82,25.6,-0.06286,5e-05,7.95985]
[1778807910244,37.04,81540.0,25.6,-0.06289,5e-05,7.96247]
[1778807910246,37.04,81540.0,25.6,-0.06289,5e-05,7.96247]
[1778807910394,37.04,81538.99,25.6,-0.06294,5e-05,7.96716]
[1778807912307,37.04,81537.29,25.6,-0.063,5e-05,7.97175]
[1778807912704,37.04,81537.29,25.6,-0.063,5e-05,7.97175]
[1778807912408,37.04,81536.23,25.6,-0.06305,5e-05,7.97713]
[1778807912960,37.04,81536.23,25.6,-0.06305,5e-05,7.97713]
[1778807913415,37.04,81519.24,25.6,-0.06393,5e-05,8.0622]
[1778807914254,37.04,81519.24,25.6,-0.06393,5e-05,8.0622]
[1778807914646,37.04,81519.24,25.6,-0.06393,5e-05,8.0622]
[1778807922630,37.04,81508.2,25.6,-0.0645,5e-05,8.11684]
[1778807922638,37.04,81508.2,25.6,-0.0645,5e-05,8.11684]
[1778807922706,37.04,81507.51,25.6,-0.06454,5e-05,8.12002]
[1778807924694,37.04,81508.08,25.6,-0.06451,5e-05,8.11713]
[1778807924698,37.04,81508.08,25.6,-0.06451,5e-05,8.11713]
[1778807925500,37.04,81502.48,25.6,-0.06479,5e-05,8.14427]
[1778807930534,37.03,81506.54,25.6,-0.06456,5e-05,8.12265]
[1778807935417,37.03,81513.14,25.6,-0.06421,5e-05,8.08852]
[1778807940605,37.03,81522.95,25.6,-0.06369,5e-05,8.03838]
[1778807942206,37.03,81521.95,25.6,-0.06374,5e-05,8.04335]
[1778807942619,37.03,81521.63,25.6,-0.06376,5e-05,8.04493]
[1778807946879,37.03,81521.53,25.6,-0.06374,5e-05,8.04348]
[1778807947654,37.03,81510.22,25.6,-0.06433,5e-05,8.10013]
[1778807952788,37.02,81516.79,25.6,-0.06398,5e-05,8.06639]
[1778807958733,37.02,81517.0,25.6,-0.06397,5e-05,8.06507]
[1778807963768,37.02,81514.28,25.6,-0.06411,5e-05,8.07866]
[1778807963870,37.02,81514.28,25.6,-0.06411,5e-05,8.07866]
[1778807964775,37.02,81513.39,25.6,-0.06415,5e-05,8.08265]
[1778807967102,37.02,81512.87,25.6,-0.06417,5e-05,8.08424]
[1778807967796,37.02,81507.95,25.6,-0.06442,5e-05,8.10909]
[1778807972126,37.02,81506.97,25.6,-0.06447,5e-05,8.11377]
[1778807972165,37.02,81506.97,25.6,-0.06444,5e-05,8.10964]
[1778807973250,37.02,81506.97,25.6,-0.06444,5e-05,8.10964]
[1778807973258,37.02,81506.93,25.6,-0.06444,5e-05,8.10928]
[1778807974864,37.02,81503.28,25.6,-0.06463,5e-05,8.1277]
[1778807975535,37.02,81503.28,25.6,-0.06463,5e-05,8.1277]
[1778807975629,37.02,81484.02,25.6,-0.06566,5e-05,8.22563]
[1778807978878,37.02,81478.85,25.6,-0.06594,5e-05,8.25272]
[1778807979646,37.02,81478.85,25.6,-0.06594,5e-05,8.25272]
[1778807984917,37.02,81487.54,25.6,-0.06549,5e-05,8.21]
[1778807990811,37.02,81483.15,25.6,-0.06574,5e-05,8.23328]
[1778807991679,37.02,81486.22,25.6,-0.06557,5e-05,8.21781]
[1778807991775,37.03,81490.38,25.6,-0.06535,5e-05,8.19683]
[1778807992790,37.03,81490.38,25.6,-0.06535,5e-05,8.19683]
[1778807992808,37.03,81490.38,25.6,-0.06535,5e-05,8.19683]
[1778807992348,37.03,81512.35,25.6,-0.06419,5e-05,8.08556]
[1778807993100,37.03,81529.4,25.6,-0.0633,5e-05,7.99958]
[1778807994884,37.03,81533.63,25.6,-0.06309,5e-05,7.97953]
[1778807995803,37.03,81533.77,25.6,-0.06308,5e-05,7.97899]
[1778808001075,37.03,81539.91,25.6,-0.06277,5e-05,7.94896]
[1778808004956,37.03,81529.16,25.6,-0.06334,5e-05,8.00359]
[1778808005072,37.03,81528.87,25.6,-0.06336,5e-05,8.00516]
[1778808008191,37.03,81531.56,25.6,-0.06321,5e-05,7.99083]
[1778808011540,37.03,81531.46,25.6,-0.0632,5e-05,7.99018]
[1778808011627,37.03,81530.02,25.6,-0.06327,5e-05,7.99703]
[1778808016397,37.03,81530.15,25.6,-0.06327,5e-05,7.99657]
[1778808016410,37.03,81528.98,25.6,-0.06333,5e-05,8.00251]
[1778808018374,37.03,81531.52,25.6,-0.06319,5e-05,7.98934]
[1778808018391,37.03,81531.52,25.6,-0.06319,5e-05,7.98934]
[1778808018488,37.03,81531.22,25.6,-0.0632,5e-05,7.99046]
[1778808024207,37.03,81522.29,25.6,-0.06367,5e-05,8.03553]
[1778808027851,37.03,81521.93,25.6,-0.06369,5e-05,8.03736]
[1778808034296,37.03,81505.52,25.6,-0.06452,5e-05,8.11597]
[1778808034633,37.03,81505.52,25.6,-0.06452,5e-05,8.11597]
[1778808037299,37.02,81493.38,25.6,-0.06516,5e-05,8.17695]
[1778808037891,37.02,81493.38,25.6,-0.06516,5e-05,8.17695]
[1778808043340,37.02,81497.51,25.6,-0.06493,5e-05,8.15462]
[1778808048375,37.02,81496.41,25.6,-0.06498,5e-05,8.15932]
[1778808053411,37.02,81489.84,25.6,-0.06531,5e-05,8.19165]
[1778808057603,37.02,81488.08,25.6,-0.0654,5e-05,8.19991]
[1778808057660,37.02,81488.08,25.6,-0.0654,5e-05,8.19991]
[1778808057667,37.02,81488.08,25.6,-0.0654,5e-05,8.19991]
[1778808061467,37.01,81473.43,25.6,-0.06617,5e-05,8.27327]
[1778808066503,37.01,81468.97,25.6,-0.06639,5e-05,8.29422]
[1778808070794,37.01,81466.6,25.6,-0.06651,5e-05,8.30522]
[1778808070851,37.01,81464.04,25.6,-0.06664,5e-05,8.31798]
[1778808072077,37.0,81452.45,25.6,-0.06727,5e-05,8.37728]
[1778808072080,37.0,81452.45,25.6,-0.06727,5e-05,8.37728]
[1778808072273,37.0,81452.45,25.6,-0.06727,5e-05,8.37728]
[1778808073276,37.0,81446.18,25.6,-0.06762,5e-05,8.40968]
[1778808076256,37.0,81447.85,25.6,-0.06752,5e-05,8.4009]
[1778808081608,37.0,81442.21,25.6,-0.06783,6e-05,8.42979]
[1778808086646,37.0,81441.69,25.6,-0.06785,6e-05,8.4321]
[1778808090087,37.0,81440.32,25.6,-0.06793,6e-05,8.43896]
[1778808090674,37.0,81425.75,25.6,-0.06873,6e-05,8.51458]
[1778808095709,37.0,81424.73,25.6,-0.06875,6e-05,8.51487]
[1778808099737,37.0,81438.84,25.6,-0.06796,6e-05,8.44078]
[1778808101384,37.0,81437.14,25.6,-0.06805,6e-05,8.44947]
[1778808106786,37.0,81440.8,25.6,-0.06785,6e-05,8.43007]
[1778808111821,37.0,81443.54,25.6,-0.06769,5e-05,8.41574]
[1778808116861,37.0,81440.22,25.6,-0.06788,6e-05,8.43279]
[1778808117113,37.0,81440.22,25.6,-0.06788,6e-05,8.43279]
[1778808118907,37.0,81439.95,25.6,-0.06789,6e-05,8.43416]
[1778808123910,37.0,81445.16,25.6,-0.0676,5e-05,8.40719]
[1778808124118,37.0,81445.16,25.6,-0.0676,5e-05,8.40719]
[1778808127343,37.0,81441.82,25.6,-0.06779,6e-05,8.42441]
[1778808132975,37.0,81443.8,25.6,-0.06768,5e-05,8.41414]
[1778808135654,37.0,81443.17,25.6,-0.06771,5e-05,8.4174]
[1778808139108,37.0,81434.14,25.6,-0.06821,6e-05,8.46403]
[1778808140278,37.0,81438.72,25.6,-0.06796,6e-05,8.44026]
[1778808146066,37.0,81440.35,25.6,-0.06786,6e-05,8.43161]
[1778808149601,37.0,81440.31,25.6,-0.06786,6e-05,8.43176]
[1778808149657,37.0,81440.31,25.6,-0.06786,6e-05,8.43176]
[1778808151724,37.0,81433.91,25.6,-0.06822,6e-05,8.46487]
[1778808157143,37.0,81440.13,25.6,-0.06784,6e-05,8.4282]
[1778808162182,37.0,81458.78,25.6,-0.06682,5e-05,8.33174]
[1778808163209,37.0,81458.78,25.6,-0.06682,5e-05,8.33174]
[1778808164393,37.0,81466.01,25.6,-0.06643,5e-05,8.29467]
[1778808170238,37.0,81460.75,25.6,-0.06672,5e-05,8.32287]
[1778808175273,37.0,81448.85,25.6,-0.06738,5e-05,8.38475]
[1778808176332,37.0,81448.85,25.6,-0.06738,5e-05,8.38475]
[1778808178857,37.0,81451.2,25.6,-0.06725,5e-05,8.37266]
[1778808184146,37.0,81444.67,25.6,-0.06761,5e-05,8.40664]
[1778808187162,37.0,81448.42,25.6,-0.06741,5e-05,8.38725]
[1778808187165,37.0,81448.42,25.6,-0.06741,5e-05,8.38725]
[1778808188816,37.0,81443.52,25.6,-0.06768,5e-05,8.41259]
[1778808194501,37.0,81440.11,25.6,-0.06786,6e-05,8.42994]
[1778808196965,37.0,81440.17,25.6,-0.06786,6e-05,8.42952]
[1778808197207,37.0,81440.2,25.6,-0.06785,6e-05,8.42932]
[1778808201124,37.0,81435.82,25.6,-0.06809,6e-05,8.45177]
[1778808206492,37.0,81436.88,25.6,-0.06803,6e-05,8.44567]
[1778808209298,37.0,81434.8,25.6,-0.06814,6e-05,8.45628]
[1778808214519,37.0,81437.82,25.6,-0.06794,6e-05,8.43604]
[1778808220499,37.0,81444.82,25.6,-0.06755,5e-05,8.39967]
[1778808221459,37.0,81444.73,25.6,-0.06756,5e-05,8.40012]
[1778808221729,37.0,81444.73,25.6,-0.06756,5e-05,8.40012]
[1778808225567,37.0,81442.52,25.6,-0.06768,5e-05,8.41147]
[1778808227088,36.99,81445.81,25.6,-0.0675,5e-05,8.39439]
[1778808232489,36.99,81445.86,25.6,-0.06749,5e-05,8.3941]
[1778808235695,37.0,81461.82,25.6,-0.06662,5e-05,8.31202]
[1778808240731,37.0,81468.43,25.6,-0.06627,5e-05,8.2787]
[1778808245766,37.0,81462.08,25.6,-0.06663,5e-05,8.31215]
[1778808248865,37.0,81462.36,25.6,-0.06661,5e-05,8.31098]
[1778808248925,37.0,81465.91,25.6,-0.06642,5e-05,8.29288]
[1778808249116,37.0,81465.91,25.6,-0.06642,5e-05,8.29288]
[1778808253518,37.0,81481.22,25.6,-0.06559,5e-05,8.2139]
[1778808259866,36.99,81482.62,25.6,-0.0655,5e-05,8.20516]
[1778808264901,36.99,81482.02,25.6,-0.06552,5e-05,8.20709]
[1778808266366,36.99,81481.31,25.6,-0.06556,5e-05,8.2105]
[1778808266915,36.99,81477.93,25.6,-0.06573,5e-05,8.22755]
[1778808271950,36.99,81477.14,25.6,-0.06576,5e-05,8.22885]
[1778808276986,37.0,81479.38,25.6,-0.06566,5e-05,8.21873]
[1778808281062,37.0,81483.9,25.6,-0.06542,5e-05,8.19647]
[1778808281118,37.0,81480.37,25.6,-0.06562,5e-05,8.21511]
[1778808282085,37.0,81480.37,25.6,-0.06562,5e-05,8.21511]
[1778808282094,37.0,81477.93,25.6,-0.06575,5e-05,8.22758]
[1778808285145,37.0,81470.83,25.6,-0.06613,5e-05,8.26414]
[1778808286052,37.0,81465.53,25.6,-0.06642,5e-05,8.2912]
[1778808286767,37.0,81465.53,25.6,-0.06642,5e-05,8.2912]
[1778808287791,37.0,81463.93,25.6,-0.0665,5e-05,8.29907]
[1778808288066,37.0,81462.79,25.6,-0.06656,5e-05,8.30508]
[1778808293101,37.0,81458.65,25.6,-0.0668,5e-05,8.32698]
[1778808294116,37.0,81458.65,25.6,-0.0668,5e-05,8.32698]
[1778808299143,37.0,81465.44,25.6,-0.06644,5e-05,8.29283]
[1778808304623,37.0,81464.95,25.6,-0.06647,5e-05,8.29581]
[1778808309362,37.01,81461.52,25.6,-0.06666,5e-05,8.3143]
[1778808309908,37.01,81445.73,25.6,-0.06753,5e-05,8.39586]
[1778808311111,37.0,81431.52,25.6,-0.06831,6e-05,8.46938]
[1778808314260,37.0,81444.04,25.6,-0.06761,5e-05,8.40427]
[1778808316830,37.0,81446.38,25.6,-0.06749,5e-05,8.39215]
[1778808316852,37.0,81446.38,25.6,-0.06749,5e-05,8.39215]
[1778808318294,37.0,81450.27,25.6,-0.06727,5e-05,8.37205]
[1778808318928,37.0,81450.27,25.6,-0.06727,5e-05,8.37205]
[1778808320569,37.0,81454.49,25.6,-0.06704,5e-05,8.35035]
[1778808320867,37.0,81454.49,25.6,-0.06704,5e-05,8.35035]
[1778808326344,37.01,81462.37,25.6,-0.06662,5e-05,8.31059]
[1778808331379,37.01,81463.94,25.6,-0.06651,5e-05,8.29911]
[1778808336932,37.01,81466.65,25.6,-0.06637,5e-05,8.28577]
[1778808338247,37.01,81466.93,25.6,-0.06636,5e-05,8.28464]
[1778808341507,37.01,81466.94,25.6,-0.06637,5e-05,8.28506]
[1778808345477,37.01,81489.26,25.6,-0.06518,5e-05,8.17206]
[1778808350516,37.02,81492.01,25.6,-0.06505,5e-05,8.15991]
[1778808355551,37.02,81485.3,25.6,-0.06542,5e-05,8.19567]
[1778808360586,37.02,81487.48,25.6,-0.06532,5e-05,8.18606]
[1778808365621,37.03,81488.04,25.6,-0.06531,5e-05,8.18485]
[1778808368866,37.03,81488.46,25.6,-0.06529,5e-05,8.18304]
[1778808369035,37.03,81488.46,25.6,-0.06529,5e-05,8.18304]
[1778808369136,37.03,81488.23,25.6,-0.06531,5e-05,8.18469]
[1778808374684,37.03,81480.7,25.6,-0.0657,5e-05,8.22217]
[1778808376022,37.03,81480.7,25.6,-0.0657,5e-05,8.22217]
[1778808376116,37.03,81476.15,25.6,-0.06594,5e-05,8.24519]
[1778808377790,37.02,81470.71,25.6,-0.06624,5e-05,8.27276]
[1778808378183,37.02,81470.71,25.6,-0.06624,5e-05,8.27276]
[1778808378588,37.02,81458.82,25.6,-0.06688,5e-05,8.33403]
[1778808381836,37.03,81455.93,25.6,-0.06704,5e-05,8.34914]
[1778808382064,37.03,81455.93,25.6,-0.06704,5e-05,8.34914]
[1778808382179,37.03,81455.93,25.6,-0.06704,5e-05,8.34914]
[1778808385867,37.03,81443.29,25.6,-0.06774,6e-05,8.41448]
[1778808388032,37.03,81442.35,25.6,-0.06779,6e-05,8.41929]
[1778808391021,37.03,81442.45,25.6,-0.06778,6e-05,8.41859]
[1778808396838,37.02,81441.1,25.6,-0.06782,6e-05,8.421]
[1778808400310,37.02,81443.35,25.6,-0.06769,5e-05,8.40922]
[1778808405901,37.02,81434.12,25.6,-0.0682,6e-05,8.45686]
[1778808410495,37.02,81444.79,25.6,-0.06761,5e-05,8.40135]
[1778808415971,37.02,81446.69,25.6,-0.06751,5e-05,8.3918]
[1778808421009,37.02,81442.38,25.6,-0.06775,6e-05,8.41434]
[1778808426044,37.02,81439.91,25.6,-0.06788,6e-05,8.42705]
[1778808431153,37.02,81435.9,25.6,-0.0681,6e-05,8.44778]
[1778808431366,37.02,81430.73,25.6,-0.06839,6e-05,8.47462]
[1778808437122,37.02,81424.91,25.6,-0.06871,6e-05,8.50423]
[1778808437563,37.02,81424.91,25.6,-0.06871,6e-05,8.50423]
[1778808439625,37.02,81426.82,25.6,-0.0686,6e-05,8.49427]
[1778808446185,37.02,81427.1,25.6,-0.06858,6e-05,8.49223]
[1778808451221,37.02,81424.35,25.6,-0.06869,6e-05,8.50164]
[1778808451820,37.02,81424.35,25.6,-0.06869,6e-05,8.50164]
[1778808451854,37.02,81424.35,25.6,-0.06869,6e-05,8.50164]
[1778808452228,37.02,81412.1,25.6,-0.06938,6e-05,8.56555]
[1778808457263,37.02,81405.86,25.6,-0.06973,6e-05,8.59829]
[1778808462298,37.02,81400.63,25.6,-0.07002,6e-05,8.62546]
[1778808467336,37.02,81401.31,25.6,-0.06998,6e-05,8.62147]
[1778808468411,37.02,81401.31,25.6,-0.06998,6e-05,8.62147]
[1778808474516,37.02,81410.4,25.6,-0.06945,6e-05,8.57231]
[1778808475155,37.02,81410.4,25.6,-0.06945,6e-05,8.57231]
[1778808476462,37.01,81407.76,25.6,-0.06959,6e-05,8.58561]
[1778808482439,37.01,81415.78,25.6,-0.06913,6e-05,8.54229]
[1778808488144,37.01,81414.63,25.6,-0.06918,6e-05,8.54744]
[1778808493521,37.01,81416.34,25.6,-0.06907,6e-05,8.53708]
[1778808498556,37.0,81416.28,25.6,-0.06907,6e-05,8.53635]
[1778808503591,37.0,81415.16,25.6,-0.06912,6e-05,8.54113]
[1778808505194,37.0,81415.16,25.6,-0.06912,6e-05,8.54113]
[1778808506612,37.0,81403.13,25.6,-0.06979,6e-05,8.60357]
[1778808511647,37.0,81409.64,25.6,-0.06939,6e-05,8.56533]
[1778808516682,37.0,81405.62,25.6,-0.06962,6e-05,8.58632]
[1778808521717,37.0,81410.87,25.6,-0.06932,6e-05,8.55888]
[1778808525875,37.0,81410.59,25.6,-0.06934,6e-05,8.56041]
[1778808529513,37.0,81411.33,25.6,-0.06929,6e-05,8.55589]
[1778808534555,37.0,81406.59,25.6,-0.06955,6e-05,8.58048]
[1778808539843,37.0,81402.76,25.6,-0.06977,6e-05,8.60046]
[1778808544878,37.0,81401.44,25.6,-0.06984,6e-05,8.60728]
[1778808550263,37.0,81401.31,25.6,-0.06985,6e-05,8.60791]
[1778808555955,37.0,81399.73,25.6,-0.06994,6e-05,8.61615]
[1778808560990,37.0,81403.9,25.6,-0.0697,6e-05,8.59428]
[1778808566025,37.0,81401.69,25.6,-0.06983,6e-05,8.60594]
[1778808571060,37.0,81392.92,25.6,-0.07029,6e-05,8.64769]
[1778808576096,37.0,81393.84,25.6,-0.07024,6e-05,8.64247]
[1778808581135,37.0,81387.55,25.6,-0.07059,6e-05,8.67522]
[1778808584736,37.0,81384.18,25.6,-0.07078,6e-05,8.69252]
[1778808584742,37.0,81384.18,25.6,-0.07078,6e-05,8.69252]
[1778808585816,37.0,81384.14,25.6,-0.07078,6e-05,8.69255]
[1778808586386,37.0,81384.14,25.6,-0.07078,6e-05,8.69255]
[1778808586420,37.0,81378.59,25.6,-0.07109,6e-05,8.72144]
[1778808587080,37.0,81378.59,25.6,-0.07109,6e-05,8.72144]
[1778808592212,37.0,81380.12,25.6,-0.071,6e-05,8.71305]
[1778808597247,36.99,81379.08,25.6,-0.07106,6e-05,8.71831]
[1778808602283,36.99,81376.13,25.6,-0.07122,6e-05,8.73348]
[1778808602954,36.99,81376.13,25.6,-0.07122,6e-05,8.73348]
[1778808604577,36.99,81360.4,25.6,-0.07212,6e-05,8.81664]
[1778808605841,36.99,81357.82,25.6,-0.07227,6e-05,8.83019]
[1778808611384,36.99,81369.36,25.6,-0.07159,6e-05,8.76762]
[1778808617389,36.99,81363.64,25.6,-0.07191,6e-05,8.79676]
[1778808622424,36.98,81354.05,25.6,-0.07245,6e-05,8.84625]
[1778808624663,36.98,81350.59,25.6,-0.07265,6e-05,8.86441]
[1778808625445,36.98,81335.59,25.6,-0.07352,6e-05,8.94429]
[1778808626746,36.98,81330.93,25.6,-0.07379,6e-05,8.96897]
[1778808628271,36.98,81330.63,25.6,-0.0738,6e-05,8.96969]
[1778808633515,36.98,81329.16,25.6,-0.07382,6e-05,8.97045]
[1778808634512,36.98,81329.16,25.6,-0.07382,6e-05,8.97045]
[1778808635134,36.98,81329.16,25.6,-0.07382,6e-05,8.97045]
[1778808635599,36.97,81326.33,25.6,-0.07399,6e-05,8.98518]
[1778808635667,36.97,81324.27,25.6,-0.0741,6e-05,8.99576]
[1778808637047,36.97,81324.27,25.6,-0.0741,6e-05,8.99576]
[1778808637133,36.97,81324.27,25.6,-0.0741,6e-05,8.99576]
[1778808637543,36.97,81308.05,25.6,-0.07507,6e-05,9.08311]
[1778808640320,36.97,81303.53,25.6,-0.07534,6e-05,9.10739]
[1778808641055,36.97,81297.52,25.6,-0.07569,6e-05,9.13973]
[1778808644084,36.97,81292.75,25.6,-0.07597,6e-05,9.16457]
[1778808646209,36.97,81291.91,25.6,-0.07602,6e-05,9.1688]
[1778808646285,36.97,81291.91,25.6,-0.07602,6e-05,9.1688]
[1778808646390,36.97,81292.35,25.6,-0.07599,6e-05,9.16611]
[1778808647614,36.97,81279.79,25.6,-0.07675,6e-05,9.23459]
[1778808649538,36.97,81278.5,25.6,-0.07683,6e-05,9.24162]
[1778808652791,36.97,81273.26,25.6,-0.07715,6e-05,9.27012]
[1778808658695,36.97,81261.54,25.6,-0.07785,6e-05,9.33326]
[1778808660256,36.97,81261.54,25.6,-0.07785,6e-05,9.33326]
[1778808662141,36.97,81256.31,25.6,-0.07817,6e-05,9.3616]
[1778808662242,36.97,81256.31,25.6,-0.07817,6e-05,9.3616]
[1778808662320,36.97,81256.31,25.6,-0.07817,6e-05,9.3616]
[1778808662592,36.97,81257.6,25.6,-0.07809,6e-05,9.35432]
[1778808663110,36.97,81257.6,25.6,-0.07809,6e-05,9.35432]
[1778808663247,36.97,81257.6,25.6,-0.07809,6e-05,9.35432]
[1778808663348,36.97,81239.29,25.6,-0.07922,6e-05,9.45483]
[1778808663773,36.97,81239.29,25.6,-0.07922,6e-05,9.45483]
[1778808665475,36.96,81231.21,25.6,-0.07972,6e-05,9.49871]
[1778808666352,36.96,81231.15,25.6,-0.07972,6e-05,9.49904]
[1778808666897,36.96,81235.98,25.6,-0.07942,6e-05,9.47197]
[1778808668609,36.96,81228.95,25.6,-0.07985,6e-05,9.51011]
[1778808668819,36.96,81228.95,25.6,-0.07985,6e-05,9.51011]
[1778808674095,36.96,81231.02,25.6,-0.0797,6e-05,9.49682]
[1778808679845,36.95,81224.02,25.6,-0.08011,6e-05,9.5327]
[1778808683595,36.95,81234.68,25.6,-0.07943,6e-05,9.4726]
[1778808684700,36.95,81239.46,25.6,-0.07912,6e-05,9.4459]
[1778808684731,36.95,81239.46,25.6,-0.07912,6e-05,9.4459]
[1778808685329,36.95,81239.46,25.6,-0.07912,6e-05,9.4459]
[1778808686631,36.95,81253.25,25.6,-0.07826,6e-05,9.36953]
[1778808687020,36.95,81253.25,25.6,-0.07826,6e-05,9.36953]
[1778808689073,36.95,81255.49,25.6,-0.07812,6e-05,9.35694]
[1778808689077,36.95,81255.49,25.6,-0.07812,6e-05,9.35694]
[1778808689090,36.95,81261.24,25.6,-0.07777,6e-05,9.32528]
[1778808689611,36.95,81261.24,25.6,-0.07777,6e-05,9.32528]
[1778808691761,36.95,81270.12,25.6,-0.07721,6e-05,9.27573]
[1778808693212,36.95,81262.85,25.6,-0.07762,6e-05,9.31083]
[1778808693302,36.94,81258.8,25.6,-0.07787,6e-05,9.33254]
[1778808694224,36.94,81258.8,25.6,-0.07787,6e-05,9.33254]
[1778808694229,36.94,81242.8,25.6,-0.07885,6e-05,9.42035]
[1778808696965,36.94,81225.44,25.6,-0.07993,6e-05,9.51542]
[1778808697874,36.94,81225.44,25.6,-0.07993,6e-05,9.51542]
[1778808698514,36.94,81225.44,25.6,-0.07993,6e-05,9.51542]
[1778808700590,36.94,81215.81,25.6,-0.08052,6e-05,9.56751]
[1778808701083,36.94,81215.81,25.6,-0.08052,6e-05,9.56751]
[1778808704091,36.94,81218.79,25.6,-0.08032,6e-05,9.54953]
[1778808710365,36.93,81220.96,25.6,-0.08015,6e-05,9.53465]
[1778808716107,36.93,81220.56,25.6,-0.08014,6e-05,9.53402]
[1778808721607,36.92,81214.12,25.6,-0.08053,6e-05,9.56765]
[1778808725862,36.92,81222.36,25.6,-0.07999,6e-05,9.52025]
[1778808726179,36.92,81204.48,25.6,-0.08111,6e-05,9.61918]
[1778808726644,36.92,81204.48,25.6,-0.08111,6e-05,9.61918]
[1778808727033,36.92,81204.48,25.6,-0.08111,6e-05,9.61918]
[1778808736252,36.91,81202.62,25.6,-0.08117,6e-05,9.62392]
[1778808739898,36.9,81202.83,25.6,-0.08114,6e-05,9.62106]
[1778808742564,36.9,81202.18,25.6,-0.08117,6e-05,9.62358]
[1778808743608,36.9,81214.95,25.6,-0.08034,6e-05,9.55099]
[1778808744308,36.9,81231.99,25.6,-0.07927,6e-05,9.45661]
[1778808745374,36.9,81231.99,25.6,-0.07927,6e-05,9.45661]
[1778808747130,36.9,81246.76,25.6,-0.07834,6e-05,9.37467]
[1778808750386,36.9,81250.02,25.6,-0.07814,6e-05,9.3563]
[1778808750387,36.9,81250.02,25.6,-0.07814,6e-05,9.3563]
[1778808752364,36.9,81263.16,25.6,-0.0773,6e-05,9.27966]
[1778808753132,36.9,81263.16,25.6,-0.0773,6e-05,9.27966]
[1778808754537,36.9,81263.6,25.6,-0.07727,6e-05,9.27724]
[1778808754600,36.9,81268.05,25.6,-0.077,6e-05,9.25289]
[1778808755707,36.9,81278.96,25.6,-0.07633,6e-05,9.19338]
[1778808755865,36.9,81278.96,25.6,-0.07633,6e-05,9.19338]
[1778808762531,36.89,81282.34,25.6,-0.07611,6e-05,9.17346]
[1778808762582,36.89,81282.34,25.6,-0.07611,6e-05,9.17346]
[1778808763148,36.89,81281.04,25.6,-0.07619,6e-05,9.1803]
[1778808763155,36.89,81281.04,25.6,-0.07619,6e-05,9.1803]
[1778808764100,36.89,81272.96,25.6,-0.07668,6e-05,9.22434]
[1778808764106,36.89,81272.96,25.6,-0.07668,6e-05,9.22434]
[1778808764323,36.89,81272.96,25.6,-0.07668,6e-05,9.22434]
[1778808764450,36.89,81270.77,25.6,-0.0768,6e-05,9.23572]
[1778808765174,36.89,81270.77,25.6,-0.0768,6e-05,9.23572]
[1778808765457,36.89,81274.27,25.6,-0.07659,6e-05,9.21668]
[1778808765949,36.89,81274.27,25.6,-0.07659,6e-05,9.21668]
[1778808766464,36.89,81269.18,25.6,-0.0769,6e-05,9.24415]
[1778808767552,36.89,81269.18,25.6,-0.0769,6e-05,9.24415]
[1778808768382,36.89,81267.95,25.6,-0.07697,6e-05,9.25092]
[1778808773514,36.89,81255.21,25.6,-0.07775,6e-05,9.32061]
[1778808775528,36.89,81237.91,25.6,-0.07882,6e-05,9.41551]
[1778808776441,36.89,81237.91,25.6,-0.07882,6e-05,9.41551]
[1778808778108,36.89,81228.03,25.6,-0.07943,6e-05,9.46953]
[1778808778254,36.89,81228.03,25.6,-0.07943,6e-05,9.46953]
[1778808778348,36.89,81228.03,25.6,-0.07943,6e-05,9.46953]
[1778808783584,36.88,81229.2,25.6,-0.07934,6e-05,9.4611]
[1778808788628,36.88,81222.79,25.6,-0.07972,6e-05,9.49509]
[1778808791373,36.88,81222.64,25.6,-0.07972,6e-05,9.49523]
[1778808796684,36.88,81220.42,25.6,-0.07984,6e-05,9.50533]
[1778808801719,36.87,81218.99,25.6,-0.07991,6e-05,9.51143]
[1778808806754,36.87,81220.4,25.6,-0.0798,6e-05,9.50157]
[1778808812555,36.87,81221.12,25.6,-0.07974,6e-05,9.49629]
[1778808814810,36.86,81234.3,25.6,-0.07887,6e-05,9.41798]
[1778808819848,36.86,81223.9,25.6,-0.07951,6e-05,9.47428]
[1778808824884,36.86,81226.79,25.6,-0.07931,6e-05,9.45693]
[1778808830204,36.86,81224.61,25.6,-0.07944,6e-05,9.46789]
[1778808832859,36.85,81217.12,25.6,-0.0799,6e-05,9.50848]
[1778808838983,36.85,81214.69,25.6,-0.08002,6e-05,9.51963]
[1778808840180,36.85,81214.69,25.6,-0.08002,6e-05,9.51963]
[1778808840182,36.85,81214.69,25.6,-0.08002,6e-05,9.51963]
[1778808840245,36.85,81213.31,25.6,-0.08011,6e-05,9.52695]
[1778808845604,36.85,81204.26,25.6,-0.08068,6e-05,9.57744]
[1778808845706,36.85,81203.96,25.6,-0.0807,6e-05,9.57911]
[1778808850329,36.85,81212.07,25.6,-0.08017,6e-05,9.53239]
[1778808855346,36.84,81212.27,25.6,-0.08013,6e-05,9.52923]
[1778808861138,36.84,81202.83,25.6,-0.0807,6e-05,9.57887]
[1778808863476,36.83,81203.33,25.6,-0.08066,6e-05,9.57565]
[1778808863491,36.83,81203.33,25.6,-0.08066,6e-05,9.57565]
[1778808864593,36.83,81204.82,25.6,-0.08056,6e-05,9.56692]
[1778808864605,36.83,81204.93,25.6,-0.08055,6e-05,9.56589]
[1778808868579,36.83,81205.94,25.6,-0.08049,6e-05,9.56038]
[1778808868723,36.83,81205.94,25.6,-0.08049,6e-05,9.56038]
[1778808868656,36.83,81206.94,25.6,-0.08042,6e-05,9.55486]
[1778808869195,36.83,81206.23,25.6,-0.08047,6e-05,9.55842]
[1778808871142,36.83,81207.66,25.6,-0.08038,6e-05,9.55051]
[1778808871727,36.83,81207.66,25.6,-0.08038,6e-05,9.55051]
[1778808871209,36.83,81213.7,25.6,-0.07996,6e-05,9.51272]
[1778808872770,36.83,81216.04,25.6,-0.07981,6e-05,9.4994]
[1778808874298,36.83,81223.89,25.6,-0.07932,6e-05,9.45603]
[1778808874747,36.83,81223.89,25.6,-0.07932,6e-05,9.45603]
[1778808880608,36.83,81234.76,25.6,-0.07865,6e-05,9.3969]
[1778808880658,36.83,81234.76,25.6,-0.07865,6e-05,9.3969]
[1778808880733,36.83,81234.38,25.6,-0.07868,6e-05,9.3993]
[1778808883431,36.83,81249.43,25.6,-0.07774,6e-05,9.31613]
[1778808883794,36.83,81249.43,25.6,-0.07774,6e-05,9.31613]
[1778808884916,36.83,81251.67,25.6,-0.07761,6e-05,9.30381]
[1778808887472,36.83,81257.15,25.6,-0.07727,6e-05,9.27378]
[1778808887613,36.83,81257.15,25.6,-0.07727,6e-05,9.27378]
[1778808893363,36.84,81263.18,25.6,-0.07691,6e-05,9.24132]
[1778808898398,36.84,81265.25,25.6,-0.07679,6e-05,9.2305]
[1778808901348,36.84,81272.15,25.6,-0.07637,6e-05,9.19306]
[1778808904685,36.84,81280.87,25.6,-0.07585,6e-05,9.14613]
[1778808905943,36.84,81280.87,25.6,-0.07585,6e-05,9.14662]
[1778808906176,36.84,81280.87,25.6,-0.07585,6e-05,9.14662]
[1778808906332,36.84,81280.87,25.6,-0.07585,6e-05,9.14662]
[1778808907961,36.84,81267.79,25.6,-0.07665,6e-05,9.21842]
[1778808912298,36.84,81266.18,25.6,-0.07675,6e-05,9.22772]
[1778808912395,36.84,81266.18,25.6,-0.07675,6e-05,9.22772]
[1778808912443,36.84,81266.18,25.6,-0.07675,6e-05,9.22772]
[1778808912497,36.84,81266.18,25.6,-0.07675,6e-05,9.22772]
[1778808912571,36.84,81259.32,25.6,-0.07717,6e-05,9.26539]
[1778808915936,36.85,81252.86,25.6,-0.0776,6e-05,9.30307]
[1778808916503,36.85,81252.86,25.6,-0.0776,6e-05,9.30307]
[1778808921566,36.85,81255.69,25.6,-0.07746,6e-05,9.29058]
[1778808922076,36.85,81255.69,25.6,-0.07746,6e-05,9.29058]
[1778808923794,36.85,81248.18,25.6,-0.07792,6e-05,9.33229]
[1778808924175,36.85,81254.39,25.6,-0.07755,6e-05,9.29887]
[1778808924522,36.85,81254.39,25.6,-0.07755,6e-05,9.29887]
[1778808925572,36.86,81256.58,25.6,-0.07742,6e-05,9.2876]
[1778808930631,36.86,81265.59,25.6,-0.07691,6e-05,9.24189]
[1778808932042,36.86,81266.82,25.6,-0.07681,6e-05,9.23148]
[1778808933608,36.87,81263.68,25.6,-0.07701,6e-05,9.2492]
[1778808937435,36.87,81259.1,25.6,-0.07732,6e-05,9.27707]
[1778808939649,36.87,81265.41,25.6,-0.07695,6e-05,9.24379]
[1778808944734,36.88,81272.25,25.6,-0.07657,6e-05,9.2099]
[1778808946151,36.88,81270.7,25.6,-0.07667,6e-05,9.21894]
[1778808946853,36.88,81269.0,25.6,-0.07678,6e-05,9.2288]
[1778808952810,36.89,81270.56,25.6,-0.07673,6e-05,9.22493]
[1778808957797,36.9,81274.18,25.6,-0.07655,6e-05,9.20857]
[1778808957915,36.9,81275.35,25.6,-0.07649,6e-05,9.20307]
[1778808958852,36.9,81285.78,25.6,-0.07587,6e-05,9.14718]
[1778808958873,36.9,81285.78,25.6,-0.07587,6e-05,9.14718]
[1778808959217,36.9,81285.78,25.6,-0.07587,6e-05,9.14718]
[1778808961874,36.9,81304.25,25.6,-0.07477,6e-05,9.04808]
[1778808966908,36.91,81306.9,25.6,-0.07463,6e-05,9.03578]
[1778808970276,36.91,81315.76,25.6,-0.07411,6e-05,8.98887]
[1778808971985,36.91,81318.63,25.6,-0.07396,6e-05,8.97489]
[1778808977992,36.92,81315.08,25.6,-0.07421,6e-05,8.9976]
[1778808980466,36.92,81315.6,25.6,-0.07418,6e-05,8.9953]
[1778808982709,36.92,81331.74,25.6,-0.07325,6e-05,8.91016]
[1778808988069,36.93,81345.09,25.6,-0.07251,6e-05,8.84272]
[1778808990465,36.93,81353.2,25.6,-0.07204,6e-05,8.80025]
[1778808993104,36.94,81367.41,25.6,-0.07123,6e-05,8.72406]
[1778808996125,36.95,81352.81,25.6,-0.0721,6e-05,8.80429]
[1778808998139,36.95,81367.08,25.6,-0.0713,6e-05,8.73021]
[1778809003174,36.96,81365.34,25.6,-0.07144,6e-05,8.7439]
[1778809006142,36.96,81368.72,25.6,-0.07127,6e-05,8.72778]
[1778809006574,36.96,81368.72,25.6,-0.07127,6e-05,8.72778]
[1778809007699,36.96,81370.46,25.6,-0.07118,6e-05,8.71949]
[1778809007748,36.97,81386.55,25.6,-0.07027,6e-05,8.63551]
[1778809012998,37.05,81388.17,25.6,-0.07062,6e-05,8.66898]
[1778809016021,37.06,81390.01,25.6,-0.07055,6e-05,8.66229]
[1778809021309,37.09,81394.56,25.6,-0.07045,6e-05,8.65351]
[1778809026345,37.1,81394.52,25.6,-0.07051,6e-05,8.65872]
[1778809031030,37.1,81400.71,25.6,-0.0702,6e-05,8.63025]
[1778809032015,37.13,81409.19,25.6,-0.06983,6e-05,8.59609]
[1778809037422,37.25,81425.82,25.6,-0.06957,6e-05,8.57344]
[1778809040814,37.3,81426.25,25.6,-0.06977,6e-05,8.5929]
[1778809040864,37.3,81426.25,25.6,-0.06977,6e-05,8.5929]
[1778809040980,37.3,81427.0,25.6,-0.06974,6e-05,8.59006]
[1778809041252,37.3,81427.0,25.6,-0.06974,6e-05,8.59006]
[1778809041538,37.3,81443.45,25.6,-0.06884,6e-05,8.50585]
[1778809042457,37.33,81458.29,25.6,-0.06815,5e-05,8.44121]
[1778809043674,37.33,81458.29,25.6,-0.06815,5e-05,8.44121]
[1778809043768,37.35,81460.22,25.6,-0.06818,5e-05,8.44418]
[1778809046990,37.41,81459.68,25.6,-0.06847,5e-05,8.47243]
[1778809046997,37.41,81459.68,25.6,-0.06847,5e-05,8.47243]
[1778809047617,37.42,81449.76,25.6,-0.0691,6e-05,8.53169]
[1778809049506,37.43,81434.51,25.6,-0.06998,6e-05,8.61279]
[1778809053377,37.43,81434.74,25.6,-0.06996,6e-05,8.61047]
[1778809058921,37.44,81437.21,25.6,-0.06988,6e-05,8.60265]
[1778809058923,37.44,81437.21,25.6,-0.06988,6e-05,8.60265]
[1778809064611,37.46,81434.92,25.6,-0.07008,6e-05,8.62147]
[1778809069647,37.47,81426.07,25.6,-0.07063,6e-05,8.67204]
[1778809074684,37.48,81429.12,25.6,-0.0705,6e-05,8.66071]
[1778809079858,37.48,81425.06,25.6,-0.07077,6e-05,8.68532]
[1778809085761,37.49,81415.47,25.6,-0.07137,6e-05,8.74105]
[1778809090796,37.5,81405.23,25.6,-0.07199,6e-05,8.7984]
[1778809095832,37.51,81412.35,25.6,-0.07163,6e-05,8.76481]
[1778809100866,37.52,81410.86,25.6,-0.07175,6e-05,8.77645]
[1778809105922,37.53,81403.81,25.6,-0.07219,6e-05,8.81714]
[1778809106156,37.53,81403.81,25.6,-0.07219,6e-05,8.81714]
[1778809111951,37.53,81394.18,25.6,-0.07276,6e-05,8.86748]
[1778809116986,37.54,81396.97,25.6,-0.07263,6e-05,8.8559]
[1778809123031,37.55,81394.21,25.6,-0.07283,6e-05,8.87411]
[1778809128068,37.55,81402.36,25.6,-0.0724,6e-05,8.83441]
[1778809133103,37.56,81399.53,25.6,-0.07259,6e-05,8.85248]
[1778809138138,37.57,81399.32,25.6,-0.07264,6e-05,8.85729]
[1778809143173,37.57,81399.46,25.6,-0.07267,6e-05,8.85951]
[1778809146300,37.58,81409.11,25.6,-0.07213,6e-05,8.81021]
[1778809152221,37.58,81413.77,25.6,-0.07191,6e-05,8.79007]
[1778809157275,37.59,81422.23,25.6,-0.07148,6e-05,8.75029]
[1778809162310,37.6,81422.05,25.6,-0.07152,6e-05,8.75489]
[1778809167345,37.61,81415.61,25.6,-0.07193,6e-05,8.79184]
[1778809174394,37.62,81415.74,25.6,-0.07194,6e-05,8.79153]
[1778809179429,37.62,81419.1,25.6,-0.07178,6e-05,8.77728]
[1778809184464,37.63,81417.15,25.6,-0.07193,6e-05,8.7907]
[1778809189499,37.64,81409.95,25.6,-0.07237,6e-05,8.83146]
[1778809194534,37.64,81403.4,25.6,-0.07277,6e-05,8.86848]
[1778809199569,37.65,81401.51,25.6,-0.07291,6e-05,8.88089]
[1778809204604,37.65,81403.89,25.6,-0.0728,6e-05,8.87092]
[1778809209639,37.66,81410.94,25.6,-0.07242,6e-05,8.8367]
[1778809215681,37.67,81412.36,25.6,-0.07238,6e-05,8.83261]
[1778809218702,37.67,81424.39,25.6,-0.07171,6e-05,8.77165]
[1778809223737,37.68,81418.08,25.6,-0.07211,6e-05,8.80766]
[1778809228772,37.68,81419.04,25.6,-0.07208,6e-05,8.80559]
[1778809233807,37.69,81420.48,25.6,-0.072,6e-05,8.79685]
[1778809238842,37.69,81418.77,25.6,-0.07213,6e-05,8.80874]
[1778809239855,37.69,81406.73,25.6,-0.07282,6e-05,8.87221]
[1778809244894,37.7,81399.13,25.6,-0.07328,6e-05,8.91425]
[1778809248412,37.7,81398.05,25.6,-0.07336,6e-05,8.92113]
[1778809254963,37.71,81396.73,25.6,-0.07347,6e-05,8.93086]
[1778809259998,37.71,81396.22,25.6,-0.07352,6e-05,8.93552]
[1778809261878,37.71,81388.82,25.6,-0.07395,6e-05,8.97481]
[1778809262059,37.71,81388.82,25.6,-0.07395,6e-05,8.97481]
[1778809262077,37.71,81388.82,25.6,-0.07395,6e-05,8.97481]
[1778809262164,37.71,81374.28,25.6,-0.0748,6e-05,9.05183]
[1778809262393,37.71,81374.28,25.6,-0.0748,6e-05,9.05183]
[1778809262492,37.71,81374.28,25.6,-0.0748,6e-05,9.05183]
[1778809263065,37.71,81354.16,25.6,-0.07598,6e-05,9.15873]
[1778809266328,37.72,81350.08,25.6,-0.07625,6e-05,9.18267]
[1778809268252,37.72,81366.0,25.6,-0.07532,6e-05,9.09938]
[1778809270315,37.72,81360.75,25.6,-0.07565,6e-05,9.12867]
[1778809272373,37.73,81359.39,25.6,-0.07574,6e-05,9.13723]
[1778809273092,37.73,81359.29,25.6,-0.07576,6e-05,9.13828]
[1778809278127,37.73,81362.65,25.6,-0.07556,6e-05,9.1208]
[1778809283162,37.73,81359.99,25.6,-0.07572,6e-05,9.13537]
[1778809286270,37.73,81362.5,25.6,-0.07558,6e-05,9.12231]
[1778809292225,37.73,81361.86,25.6,-0.07559,6e-05,9.12201]
[1778809297260,37.73,81356.3,25.6,-0.07592,6e-05,9.15193]
[1778809301218,37.73,81342.73,25.6,-0.07673,6e-05,9.22432]
[1778809308337,37.73,81353.05,25.6,-0.07612,6e-05,9.16937]
[1778809309812,37.73,81353.05,25.6,-0.07612,6e-05,9.16937]
[1778809315386,37.73,81352.57,25.6,-0.07615,6e-05,9.17214]
[1778809320421,37.73,81352.85,25.6,-0.07613,6e-05,9.17078]
[1778809321242,37.73,81352.85,25.6,-0.07613,6e-05,9.17078]
[1778809321313,37.73,81352.85,25.6,-0.07613,6e-05,9.17078]
[1778809326473,37.73,81357.26,25.6,-0.07587,6e-05,9.14755]
[1778809332506,37.73,81365.07,25.6,-0.07542,6e-05,9.1066]
[1778809336129,37.73,81360.18,25.6,-0.07571,6e-05,9.13277]
[1778809341569,37.74,81361.11,25.6,-0.07566,6e-05,9.12847]
[1778809346604,37.74,81358.14,25.6,-0.07584,6e-05,9.1447]
[1778809351642,37.74,81358.51,25.6,-0.07579,6e-05,9.13892]
[1778809356677,37.74,81357.83,25.6,-0.07584,6e-05,9.14301]
[1778809361712,37.74,81362.28,25.6,-0.07558,6e-05,9.11991]
[1778809366759,37.74,81377.32,25.6,-0.07471,6e-05,9.0413]
[1778809371793,37.74,81382.96,25.6,-0.0744,6e-05,9.013]
[1778809376828,37.75,81389.47,25.6,-0.07403,6e-05,8.98013]
[1778809381863,37.75,81387.72,25.6,-0.07415,6e-05,8.99089]
[1778809386898,37.75,81388.09,25.6,-0.07415,6e-05,8.9904]
[1778809391936,37.76,81392.69,25.6,-0.0739,6e-05,8.96765]
[1778809396971,37.76,81390.36,25.6,-0.07405,6e-05,8.98135]
[1778809402006,37.76,81391.0,25.6,-0.07402,6e-05,8.97929]
[1778809407041,37.76,81390.95,25.6,-0.07404,6e-05,8.98088]
[1778809412076,37.77,81393.71,25.6,-0.07387,6e-05,8.96354]
[1778809417111,37.77,81403.83,25.6,-0.0733,6e-05,8.91211]
[1778809420540,37.77,81399.92,25.6,-0.07354,6e-05,8.9337]
[1778809426174,37.78,81398.99,25.6,-0.07361,6e-05,8.94055]
[1778809432216,37.78,81397.08,25.6,-0.07374,6e-05,8.95255]
[1778809437251,37.78,81398.59,25.6,-0.07367,6e-05,8.94606]
[1778809442286,37.79,81398.08,25.6,-0.07372,6e-05,8.95029]
[1778809447321,37.79,81391.41,25.6,-0.07412,6e-05,8.98671]
[1778809452356,37.79,81390.89,25.6,-0.07416,6e-05,8.99066]
[1778809457391,37.8,81396.25,25.6,-0.07386,6e-05,8.96371]
[1778809462426,37.8,81396.52,25.6,-0.07386,6e-05,8.96366]
[1778809467461,37.8,81388.98,25.6,-0.07432,6e-05,9.00478]
[1778809472496,37.8,81387.35,25.6,-0.07439,6e-05,9.01011]
[1778809477942,37.8,81387.67,25.6,-0.07438,6e-05,9.00918]
[1778809479950,37.81,81386.17,25.6,-0.07447,6e-05,9.01743]
[1778809482597,37.81,81373.11,25.6,-0.07524,6e-05,9.08698]
[1778809487601,37.81,81370.71,25.6,-0.07538,6e-05,9.09977]
[1778809492636,37.81,81375.39,25.6,-0.07511,6e-05,9.07549]
[1778809497672,37.81,81378.97,25.6,-0.07491,6e-05,9.0572]
[1778809502707,37.81,81382.39,25.6,-0.07472,6e-05,9.03984]
[1778809508310,37.81,81382.01,25.6,-0.07475,6e-05,9.04248]
[1778809513784,37.81,81379.92,25.6,-0.07488,6e-05,9.05453]
[1778809518821,37.82,81371.76,25.6,-0.07537,6e-05,9.09822]
[1778809522865,37.82,81363.03,25.6,-0.07588,6e-05,9.14457]
[1778809523037,37.82,81363.03,25.6,-0.07588,6e-05,9.14457]
[1778809526091,37.82,81350.88,25.6,-0.0766,6e-05,9.20891]
[1778809533926,37.81,81365.6,25.6,-0.07569,6e-05,9.12556]
[1778809536343,37.81,81364.77,25.6,-0.07573,6e-05,9.12996]
[1778809541342,37.81,81364.36,25.6,-0.07576,6e-05,9.1321]
[1778809547277,37.81,81363.04,25.6,-0.07583,6e-05,9.13901]
[1778809549602,37.81,81360.65,25.6,-0.07597,6e-05,9.15159]
[1778809549659,37.81,81360.65,25.6,-0.07597,6e-05,9.15159]
[1778809550075,37.81,81341.83,25.6,-0.07709,6e-05,9.25164]
[1778809555077,37.81,81331.31,25.6,-0.07772,6e-05,9.30784]
[1778809557764,37.81,81331.88,25.6,-0.07769,6e-05,9.30475]
[1778809558887,37.81,81331.86,25.6,-0.07769,6e-05,9.30484]
[1778809559634,37.81,81331.87,25.6,-0.07769,6e-05,9.30477]
[1778809565147,37.81,81333.02,25.6,-0.0776,6e-05,9.29698]
[1778809570182,37.81,81326.49,25.6,-0.07798,6e-05,9.33035]
[1778809574798,37.8,81333.99,25.6,-0.07751,6e-05,9.28887]
[1778809580252,37.8,81330.87,25.6,-0.07768,6e-05,9.3038]
[1778809585287,37.8,81327.38,25.6,-0.07787,6e-05,9.32094]
[1778809585727,37.8,81327.38,25.6,-0.07787,6e-05,9.32094]
[1778809586067,37.8,81327.38,25.6,-0.07787,6e-05,9.32094]
[1778809586389,37.8,81319.05,25.6,-0.07837,6e-05,9.36527]
[1778809587753,37.8,81316.74,25.6,-0.07851,6e-05,9.37771]
[1778809588489,37.8,81316.74,25.6,-0.07851,6e-05,9.37771]
[1778809588310,37.8,81315.53,25.6,-0.07858,6e-05,9.38422]
[1778809588997,37.8,81315.53,25.6,-0.07858,6e-05,9.38422]
[1778809589317,37.8,81309.93,25.6,-0.07892,6e-05,9.41391]
[1778809590963,37.79,81306.32,25.6,-0.07914,6e-05,9.43332]
[1778809595991,37.8,81301.03,25.6,-0.07944,6e-05,9.4582]
[1778809596367,37.8,81300.21,25.6,-0.07949,6e-05,9.4628]
[1778809598061,37.8,81299.21,25.6,-0.07955,6e-05,9.46792]
[1778809600037,37.79,81299.93,25.6,-0.0795,6e-05,9.4632]
[1778809600366,37.79,81299.93,25.6,-0.0795,6e-05,9.4632]
[1778809602418,37.79,81296.12,25.6,-0.07972,6e-05,9.48266]
[1778809602429,37.79,81296.13,25.6,-0.07971,6e-05,9.48204]
[1778809602615,37.79,81296.13,25.6,-0.07971,6e-05,9.48204]
[1778809602647,37.79,81296.13,25.6,-0.07971,6e-05,9.48204]
[1778809603432,37.79,81283.57,25.6,-0.08048,6e-05,9.5499]
[1778809607384,37.79,81281.04,25.6,-0.08064,6e-05,9.56383]
[1778809612495,37.79,81279.25,25.6,-0.08075,6e-05,9.57368]
[1778809617087,37.79,81280.06,25.6,-0.0807,6e-05,9.56938]
[1778809617530,37.79,81277.87,25.6,-0.08084,6e-05,9.5813]
[1778809622565,37.79,81270.33,25.6,-0.08131,6e-05,9.6228]
[1778809623972,37.79,81270.33,25.6,-0.08131,6e-05,9.6228]
[1778809624045,37.79,81270.33,25.6,-0.08131,6e-05,9.6228]
[1778809624314,37.79,81270.33,25.6,-0.08131,6e-05,9.6228]
[1778809625374,37.79,81254.51,25.6,-0.08231,6e-05,9.70927]
[1778809625590,37.79,81239.64,25.6,-0.08324,6e-05,9.79071]
[1778809628699,37.79,81247.71,25.6,-0.08273,6e-05,9.7461]
[1778809629335,37.79,81247.71,25.6,-0.08273,6e-05,9.7461]
[1778809636686,37.79,81239.8,25.6,-0.08322,6e-05,9.78822]
[1778809636692,37.79,81239.8,25.6,-0.08322,6e-05,9.78822]
[1778809637674,37.79,81257.5,25.6,-0.0821,6e-05,9.69103]
[1778809642800,37.79,81256.99,25.6,-0.08213,6e-05,9.69378]
[1778809645730,37.79,81242.24,25.6,-0.08306,6e-05,9.77444]
[1778809647545,37.79,81242.24,25.6,-0.08306,6e-05,9.77444]
[1778809647551,37.79,81242.24,25.6,-0.08306,6e-05,9.77444]
[1778809651001,37.79,81240.5,25.6,-0.08316,6e-05,9.78346]
[1778809651055,37.79,81237.79,25.6,-0.0833,6e-05,9.79387]
[1778809655794,37.79,81234.57,25.6,-0.08351,6e-05,9.81244]
[1778809655800,37.79,81230.61,25.6,-0.08377,6e-05,9.83445]
[1778809660841,37.79,81238.97,25.6,-0.08323,6e-05,9.78754]
[1778809665879,37.79,81242.07,25.6,-0.08302,6e-05,9.76997]
[1778809667892,37.79,81254.49,25.6,-0.08224,6e-05,9.70188]
[1778809672927,37.79,81264.58,25.6,-0.08161,6e-05,9.647]
[1778809677962,37.79,81271.54,25.6,-0.08118,6e-05,9.60957]
[1778809682793,37.79,81280.68,25.6,-0.08062,6e-05,9.56044]
[1778809683404,37.79,81280.68,25.6,-0.08062,6e-05,9.56044]
[1778809689048,37.79,81276.3,25.6,-0.08091,6e-05,9.586]
[1778809694083,37.79,81284.5,25.6,-0.08041,6e-05,9.54243]
[1778809699121,37.8,81280.37,25.6,-0.08068,6e-05,9.56582]
[1778809704156,37.8,81282.63,25.6,-0.08055,6e-05,9.55449]
[1778809709191,37.8,81288.34,25.6,-0.08021,6e-05,9.52448]
[1778809714226,37.8,81280.74,25.6,-0.08066,6e-05,9.56238]
[1778809719261,37.8,81281.32,25.6,-0.08063,6e-05,9.56008]
[1778809724296,37.81,81287.08,25.6,-0.08029,6e-05,9.52982]
[1778809729331,37.81,81287.71,25.6,-0.08026,6e-05,9.5276]
[1778809734366,37.81,81288.3,25.6,-0.08024,6e-05,9.52563]
[1778809734850,37.81,81288.3,25.6,-0.08024,6e-05,9.52563]
[1778809735373,37.81,81288.34,25.6,-0.08024,6e-05,9.52566]
[1778809740408,37.81,81292.44,25.6,-0.08,6e-05,9.50444]
[1778809745443,37.82,81287.8,25.6,-0.08029,6e-05,9.53044]
[1778809750478,37.82,81287.44,25.6,-0.08032,6e-05,9.53325]
[1778809755513,37.82,81277.64,25.6,-0.08094,6e-05,9.5872]
[1778809760548,37.82,81276.45,25.6,-0.08102,6e-05,9.59394]
[1778809765583,37.82,81285.62,25.6,-0.08045,6e-05,9.54481]
[1778809770618,37.82,81287.54,25.6,-0.08034,6e-05,9.53515]
[1778809776660,37.82,81287.65,25.6,-0.08032,6e-05,9.53121]
[1778809781699,37.83,81286.63,25.6,-0.08039,6e-05,9.53752]
[1778809786731,37.83,81290.79,25.6,-0.08014,6e-05,9.51581]
[1778809791768,37.83,81293.73,25.6,-0.07997,6e-05,9.5009]
[1778809796804,37.83,81290.19,25.6,-0.0802,6e-05,9.52146]
[1778809801839,37.83,81284.11,25.6,-0.08059,6e-05,9.55532]
[1778809806874,37.84,81284.66,25.6,-0.08056,6e-05,9.55294]
[1778809811910,37.84,81276.71,25.6,-0.08106,6e-05,9.59665]
[1778809816948,37.84,81277.49,25.6,-0.08102,6e-05,9.59275]
[1778809821983,37.84,81278.85,25.6,-0.08094,6e-05,9.58573]
[1778809827018,37.84,81279.7,25.6,-0.08089,6e-05,9.58147]
[1778809832053,37.84,81289.26,25.6,-0.08027,6e-05,9.52599]
[1778809837088,37.84,81289.23,25.6,-0.08028,6e-05,9.52698]
[1778809842123,37.84,81288.21,25.6,-0.08036,6e-05,9.53331]
[1778809847158,37.85,81289.15,25.6,-0.08031,6e-05,9.52908]
[1778809852193,37.85,81290.47,25.6,-0.08024,6e-05,9.52279]
[1778809857228,37.85,81293.77,25.6,-0.08004,6e-05,9.50586]
[1778809858433,37.85,81293.77,25.6,-0.08004,6e-05,9.50586]
[1778809864277,37.85,81297.22,25.6,-0.07985,6e-05,9.48883]
[1778809869312,37.85,81288.22,25.6,-0.08041,6e-05,9.53861]
[1778809874347,37.86,81289.85,25.6,-0.08032,6e-05,9.53055]
[1778809876841,37.86,81279.14,25.6,-0.08099,6e-05,9.58889]
[1778809882440,37.86,81277.38,25.6,-0.0811,6e-05,9.59891]
[1778809883239,37.86,81277.38,25.8,-0.0811,6e-05,9.59891]
[1778809883259,37.86,81277.38,25.8,-0.0811,6e-05,9.59891]
[1778809883286,37.86,81277.38,25.8,-0.0811,6e-05,9.59891]
[1778809883393,37.86,81277.38,25.8,-0.0811,6e-05,9.59891]
[1778809883789,37.86,81277.38,25.8,-0.0811,6e-05,9.59891]
[1778809883514,37.86,81258.71,25.8,-0.08227,6e-05,9.70051]
[1778809884738,37.86,81258.71,25.8,-0.08227,6e-05,9.70051]
[1778809887800,37.86,81247.03,25.8,-0.083,6e-05,9.76417]
[1778809892990,37.86,81244.04,25.8,-0.08315,6e-05,9.77549]
[1778809895138,37.86,81238.87,25.8,-0.08348,6e-05,9.80351]
[1778809895154,37.86,81238.87,25.8,-0.08348,6e-05,9.80351]
[1778809895796,37.86,81231.09,25.8,-0.08397,6e-05,9.84646]
[1778809897105,37.86,81225.38,25.8,-0.08434,6e-05,9.87804]
[1778809897110,37.86,81225.38,25.8,-0.08434,6e-05,9.87804]
[1778809897548,37.86,81223.2,25.8,-0.08448,6e-05,9.88976]
[1778809899396,37.85,81222.89,25.8,-0.08449,6e-05,9.89116]
[1778809899562,37.85,81221.63,25.8,-0.08457,6e-05,9.89779]
[1778809903715,37.85,81201.18,25.8,-0.08589,6e-05,10.01099]
[1778809909194,37.85,81197.49,25.8,-0.08613,7e-05,10.03105]
[1778809910901,37.85,81184.58,25.8,-0.08695,7e-05,10.10086]
[1778809910914,37.85,81184.58,25.8,-0.08695,7e-05,10.10086]
[1778809911115,37.85,81184.58,25.8,-0.08695,7e-05,10.10086]
[1778809911289,37.85,81184.58,25.8,-0.08695,7e-05,10.10086]
[1778809914668,37.84,81156.29,25.8,-0.08877,7e-05,10.25418]
[1778809916707,37.84,81154.04,25.8,-0.08888,7e-05,10.2641]
[1778809918665,37.82,81147.52,25.8,-0.08925,7e-05,10.29489]
[1778809918701,37.82,81159.96,25.8,-0.08838,7e-05,10.22188]
[1778809920537,37.82,81165.89,25.8,-0.08799,7e-05,10.18849]
[1778809925751,37.79,81150.95,25.8,-0.08884,7e-05,10.25968]
[1778809927113,37.78,81157.43,25.8,-0.08837,7e-05,10.22068]
[1778809927217,37.78,81157.43,25.8,-0.08837,7e-05,10.22068]
[1778809927388,37.78,81157.43,25.8,-0.08837,7e-05,10.22068]
[1778809927643,37.78,81157.43,25.8,-0.08837,7e-05,10.22068]
[1778809927885,37.78,81169.63,25.8,-0.08756,7e-05,10.15223]
[1778809930597,37.78,81176.82,25.8,-0.08708,7e-05,10.11077]
[1778809932505,37.78,81179.78,25.8,-0.08687,7e-05,10.093]
[1778809932771,37.78,81179.78,25.8,-0.08687,7e-05,10.093]
[1778809937836,37.77,81174.97,25.8,-0.08714,7e-05,10.11605]
[1778809942871,37.76,81176.69,25.8,-0.08699,7e-05,10.10335]
[1778809942915,37.76,81176.69,25.8,-0.08699,7e-05,10.10335]
[1778809948913,37.76,81177.23,25.8,-0.08691,7e-05,10.0968]
[1778809953948,37.75,81172.92,25.8,-0.08713,7e-05,10.11351]
[1778809958965,37.75,81172.66,25.8,-0.08712,7e-05,10.11255]
[1778809959013,37.75,81172.66,25.8,-0.08712,7e-05,10.11255]
[1778809965180,37.74,81174.53,25.8,-0.08696,7e-05,10.09865]
[1778809965950,37.74,81174.53,25.8,-0.08695,7e-05,10.09807]
[1778809966610,37.74,81168.33,25.8,-0.08735,7e-05,10.1319]
[1778809967291,37.74,81156.55,25.8,-0.08813,7e-05,10.19781]
[1778809970465,37.73,81156.5,25.8,-0.08812,7e-05,10.19746]
[1778809970531,37.73,81156.47,25.8,-0.08812,7e-05,10.19699]
[1778809972075,37.73,81168.24,25.8,-0.08733,7e-05,10.13046]
[1778809977109,37.73,81163.87,25.8,-0.08758,7e-05,10.15166]
[1778809979421,37.72,81163.76,25.8,-0.08758,7e-05,10.15161]
[1778809979450,37.72,81163.16,25.8,-0.08761,7e-05,10.15365]
[1778809985166,37.72,81153.64,25.8,-0.08822,7e-05,10.20547]
[1778809990310,37.72,81153.24,25.8,-0.08823,7e-05,10.20644]
[1778809990318,37.72,81153.24,25.8,-0.08823,7e-05,10.20644]
[1778809990362,37.72,81153.24,25.8,-0.08823,7e-05,10.20644]
[1778809990406,37.72,81153.24,25.8,-0.08823,7e-05,10.20644]
[1778809992215,37.71,81141.18,25.8,-0.08903,7e-05,10.27333]
[1778809997519,37.71,81130.8,25.8,-0.08971,7e-05,10.33082]
[1778810000759,37.71,81130.12,25.8,-0.08975,7e-05,10.3337]
[1778810001422,37.71,81112.47,25.8,-0.09094,7e-05,10.43287]
[1778810003974,37.7,81108.16,25.8,-0.0912,7e-05,10.4544]
[1778810003300,37.7,81120.54,25.8,-0.09035,7e-05,10.38384]
[1778810005314,37.69,81133.85,25.8,-0.0894,7e-05,10.30455]
[1778810010349,37.69,81143.8,25.8,-0.08872,7e-05,10.24739]
[1778810012602,37.69,81139.89,25.8,-0.08895,7e-05,10.26482]
[1778810013586,37.69,81132.11,25.8,-0.08947,7e-05,10.3083]
[1778810018834,37.69,81120.89,25.8,-0.09021,7e-05,10.37038]
[1778810023084,37.67,81107.12,25.8,-0.09106,7e-05,10.44059]
[1778810024472,37.67,81101.67,25.8,-0.09142,7e-05,10.4711]
[1778810030490,37.66,81103.87,25.8,-0.09123,7e-05,10.45474]
[1778810032620,37.66,81104.75,25.8,-0.09116,7e-05,10.44926]
[1778810032878,37.66,81104.75,25.8,-0.09116,7e-05,10.44926]
[1778810033516,37.65,81116.21,25.8,-0.09032,7e-05,10.37916]
[1778810037357,37.63,81116.15,25.8,-0.09023,7e-05,10.37181]
[1778810037900,37.63,81116.15,25.8,-0.09023,7e-05,10.37181]
[1778810038314,37.63,81118.09,25.8,-0.0901,7e-05,10.36047]
[1778810039558,37.63,81142.5,25.8,-0.08845,7e-05,10.22215]
[1778810040236,37.63,81142.5,25.8,-0.08845,7e-05,10.22215]
[1778810040262,37.63,81142.5,25.8,-0.08845,7e-05,10.22215]
[1778810042958,37.63,81153.81,25.8,-0.08769,7e-05,10.15843]
[1778810047101,37.63,81153.05,25.8,-0.08774,7e-05,10.16249]
[1778810048016,37.63,81167.57,25.8,-0.08678,7e-05,10.08112]
[1778810048860,37.63,81182.8,25.8,-0.08579,7e-05,9.99622]
[1778810049754,37.63,81182.8,25.8,-0.08579,7e-05,9.99622]
[1778810055403,37.63,81185.41,25.8,-0.08562,7e-05,9.98218]
[1778810060041,37.63,81187.93,25.8,-0.08546,7e-05,9.96833]
[1778810064171,37.63,81182.25,25.8,-0.08584,7e-05,10.00081]
[1778810066227,37.64,81184.73,25.8,-0.08568,7e-05,9.9874]
[1778810068298,37.64,81185.35,25.8,-0.08565,7e-05,9.98437]
[1778810074812,37.64,81183.87,25.8,-0.08573,7e-05,9.98978]
[1778810077946,37.64,81184.56,25.8,-0.08569,7e-05,9.98637]
[1778810078617,37.64,81186.29,25.8,-0.08558,7e-05,9.97696]
[1778810078741,37.64,81186.29,25.8,-0.08558,7e-05,9.97696]
[1778810078840,37.64,81204.92,25.8,-0.08437,6e-05,9.87381]
[1778810083875,37.65,81209.09,25.8,-0.08413,6e-05,9.85277]
[1778810088910,37.65,81212.29,25.8,-0.08395,6e-05,9.83725]
[1778810092063,37.65,81216.22,25.8,-0.08371,6e-05,9.81643]
[1778810095373,37.65,81220.63,25.8,-0.08344,6e-05,9.7934]
[1778810095674,37.65,81220.63,25.8,-0.08344,6e-05,9.7934]
[1778810095794,37.65,81220.63,25.8,-0.08344,6e-05,9.7934]
[1778810095959,37.65,81245.21,25.8,-0.08188,6e-05,9.65821]
[1778810097068,37.65,81245.21,25.8,-0.08188,6e-05,9.65821]
[1778810099102,37.65,81249.54,25.8,-0.08161,6e-05,9.63471]
[1778810099931,37.65,81249.95,25.8,-0.08158,6e-05,9.63258]
[1778810100096,37.65,81249.95,25.8,-0.08158,6e-05,9.63258]
[1778810101010,37.66,81249.57,25.8,-0.08161,6e-05,9.63479]
[1778810103117,37.66,81257.63,25.8,-0.08111,6e-05,9.59115]
[1778810105851,37.66,81258.32,25.8,-0.08107,6e-05,9.58775]
[1778810106132,37.66,81259.36,25.8,-0.08101,6e-05,9.58226]
[1778810109156,37.66,81259.4,25.8,-0.08101,6e-05,9.58261]
[1778810114751,37.66,81254.88,25.8,-0.0813,6e-05,9.60817]
[1778810116580,37.66,81238.03,25.8,-0.08236,6e-05,9.70059]
[1778810117596,37.66,81236.9,25.8,-0.08244,6e-05,9.70679]
[1778810123148,37.66,81226.92,25.8,-0.08306,6e-05,9.76119]
[1778810126400,37.66,81227.22,25.8,-0.08304,6e-05,9.75935]
[1778810133109,37.66,81221.43,25.8,-0.08338,6e-05,9.78687]
[1778810138174,37.66,81218.48,25.8,-0.08357,6e-05,9.80324]
[1778810138253,37.66,81218.75,25.8,-0.08355,6e-05,9.80174]
[1778810143089,37.66,81211.91,25.8,-0.084,6e-05,9.84064]
[1778810148325,37.67,81202.07,25.8,-0.08466,6e-05,9.89722]
[1778810154058,37.67,81200.24,25.8,-0.08479,6e-05,9.90836]
[1778810157035,37.67,81200.12,25.8,-0.08481,6e-05,9.90976]
[1778810160674,37.67,81201.5,25.8,-0.08473,6e-05,9.90336]
[1778810166456,37.67,81190.9,25.8,-0.08543,7e-05,9.9633]
[1778810171491,37.68,81193.7,25.8,-0.08526,6e-05,9.94867]
[1778810176526,37.68,81204.9,25.8,-0.08455,6e-05,9.8876]
[1778810181561,37.68,81199.12,25.8,-0.08494,6e-05,9.92109]
[1778810186596,37.68,81200.42,25.8,-0.08487,6e-05,9.91508]
[1778810191440,37.69,81205.4,25.8,-0.08456,6e-05,9.88871]
[1778810191795,37.69,81205.4,25.8,-0.08456,6e-05,9.88871]
[1778810192189,37.69,81205.4,25.8,-0.08456,6e-05,9.88871]
[1778810195240,37.69,81185.08,25.8,-0.08585,7e-05,9.9978]
[1778810202888,37.69,81196.57,25.8,-0.08512,6e-05,9.93521]
[1778810208754,37.69,81199.84,25.8,-0.08493,6e-05,9.91869]
[1778810213789,37.7,81200.49,25.8,-0.0849,6e-05,9.91631]
[1778810214235,37.7,81200.49,25.8,-0.0849,6e-05,9.91631]
[1778810219831,37.7,81209.73,25.8,-0.08432,6e-05,9.86685]
[1778810224866,37.7,81200.22,25.8,-0.08495,6e-05,9.92094]
[1778810225246,37.7,81200.22,25.8,-0.08495,6e-05,9.92094]
[1778810230908,37.71,81197.49,25.8,-0.08515,6e-05,9.93757]
[1778810235943,37.71,81194.49,25.8,-0.08535,6e-05,9.95543]
[1778810240978,37.71,81195.8,25.8,-0.08528,6e-05,9.94938]
[1778810243677,37.71,81196.71,25.8,-0.08523,6e-05,9.94485]
[1778810244235,37.71,81174.35,25.8,-0.08669,7e-05,10.06947]
[1778810244508,37.71,81174.35,25.8,-0.08669,7e-05,10.06947]
[1778810246124,37.71,81164.62,25.8,-0.08733,7e-05,10.12393]
[1778810246523,37.71,81161.14,25.8,-0.08757,7e-05,10.14344]
[1778810252055,37.71,81169.13,25.8,-0.08701,7e-05,10.09461]
[1778810257090,37.71,81171.81,25.8,-0.08683,7e-05,10.07998]
[1778810262125,37.71,81165.28,25.8,-0.08727,7e-05,10.11674]
[1778810267160,37.71,81162.91,25.8,-0.08743,7e-05,10.13004]
[1778810272195,37.71,81161.64,25.8,-0.08751,7e-05,10.13705]
[1778810277230,37.71,81159.98,25.8,-0.08762,7e-05,10.14614]
[1778810280507,37.71,81160.59,25.8,-0.08757,7e-05,10.14257]
[1778810281258,37.71,81148.13,25.8,-0.08841,7e-05,10.21273]
[1778810285286,37.72,81136.03,25.8,-0.08922,7e-05,10.28139]
[1778810290793,37.72,81133.05,25.8,-0.08943,7e-05,10.29874]
[1778810290802,37.72,81133.05,25.8,-0.08943,7e-05,10.29874]
[1778810290802,37.72,81133.05,25.8,-0.08943,7e-05,10.29874]
[1778810290846,37.72,81134.5,25.8,-0.08934,7e-05,10.29116]
[1778810296378,37.72,81142.96,25.8,-0.08877,7e-05,10.24338]
[1778810301602,37.72,81146.64,25.8,-0.08852,7e-05,10.22233]
[1778810308074,37.72,81154.48,25.8,-0.08799,7e-05,10.17765]
[1778810313500,37.71,81161.71,25.8,-0.08747,7e-05,10.13236]
[1778810318536,37.71,81163.56,25.8,-0.08735,7e-05,10.12188]
[1778810323571,37.71,81163.71,25.8,-0.08734,7e-05,10.12097]
[1778810329051,37.71,81159.65,25.8,-0.0876,7e-05,10.14355]
[1778810334648,37.71,81161.93,25.8,-0.08745,7e-05,10.13039]
[1778810339844,37.71,81157.89,25.8,-0.08771,7e-05,10.15282]
[1778810345725,37.71,81152.31,25.8,-0.08807,7e-05,10.18321]
[1778810350760,37.71,81152.47,25.8,-0.08806,7e-05,10.18164]
[1778810354525,37.71,81146.12,25.8,-0.08848,7e-05,10.21744]
[1778810354788,37.71,81139.65,25.8,-0.08891,7e-05,10.25385]
[1778810359823,37.71,81132.57,25.8,-0.08941,7e-05,10.29569]
[1778810364666,37.72,81130.31,25.8,-0.08958,7e-05,10.30965]
[1778810364673,37.72,81130.31,25.8,-0.08958,7e-05,10.30965]
[1778810364864,37.72,81130.89,25.8,-0.08954,7e-05,10.30668]
[1778810369895,37.72,81131.04,25.8,-0.08953,7e-05,10.30542]
[1778810374930,37.72,81130.97,25.8,-0.0895,7e-05,10.30108]
[1778810379965,37.72,81129.19,25.8,-0.08961,7e-05,10.31081]
[1778810380959,37.72,81129.19,25.8,-0.08961,7e-05,10.31081]
[1778810380972,37.72,81129.16,25.8,-0.08961,7e-05,10.31091]
[1778810381449,37.72,81129.16,25.8,-0.08961,7e-05,10.31091]
[1778810381979,37.71,81127.47,25.8,-0.08973,7e-05,10.32038]
[1778810387201,37.71,81127.62,25.8,-0.08971,7e-05,10.31924]
[1778810387302,37.71,81126.35,25.8,-0.0898,7e-05,10.32633]
[1778810393056,37.72,81125.3,25.8,-0.08989,7e-05,10.33408]
[1778810398091,37.72,81115.53,25.8,-0.09057,7e-05,10.39052]
[1778810402431,37.72,81104.14,25.8,-0.09135,7e-05,10.4558]
[1778810403481,37.72,81094.26,25.8,-0.09203,7e-05,10.512]
[1778810404265,37.72,81094.26,25.8,-0.09203,7e-05,10.512]
[1778810405674,37.72,81109.65,25.8,-0.09098,7e-05,10.42476]
[1778810406157,37.72,81114.44,25.8,-0.09065,7e-05,10.3974]
[1778810411194,37.72,81110.15,25.8,-0.09093,7e-05,10.42056]
[1778810412915,37.72,81109.49,25.8,-0.09097,7e-05,10.42406]
[1778810414695,37.72,81108.99,25.8,-0.091,7e-05,10.42641]
[1778810415223,37.72,81105.66,25.8,-0.09123,7e-05,10.44543]
[1778810417253,37.72,81104.24,25.8,-0.09133,7e-05,10.4536]
[1778810419252,37.72,81090.9,25.8,-0.09225,7e-05,10.52966]
[1778810424288,37.72,81078.93,25.8,-0.09307,7e-05,10.59747]
[1778810429324,37.72,81075.84,25.8,-0.09327,7e-05,10.61432]
[1778810434359,37.71,81071.65,25.8,-0.09352,7e-05,10.63283]
[1778810439396,37.71,81070.99,25.8,-0.09352,7e-05,10.63315]
[1778810444431,37.71,81075.82,25.8,-0.09318,7e-05,10.6046]
[1778810449466,37.7,81082.39,25.8,-0.09271,7e-05,10.56625]
[1778810451140,37.7,81087.97,25.8,-0.09232,7e-05,10.53433]
[1778810451173,37.7,81087.97,25.8,-0.09232,7e-05,10.53433]
[1778810451480,37.7,81094.44,25.8,-0.09188,7e-05,10.49744]
[1778810456515,37.7,81105.02,25.8,-0.09113,7e-05,10.43565]
[1778810461214,37.7,81112.35,25.8,-0.09062,7e-05,10.39304]
[1778810461242,37.7,81117.85,25.8,-0.09025,7e-05,10.36174]
[1778810462713,37.7,81102.65,25.8,-0.09128,7e-05,10.44805]
[1778810468972,37.7,81095.3,25.8,-0.09179,7e-05,10.48986]
[1778810469615,37.7,81083.61,25.8,-0.09259,7e-05,10.55639]
[1778810474650,37.7,81088.21,25.8,-0.09227,7e-05,10.52977]
[1778810479687,37.7,81085.54,25.8,-0.09245,7e-05,10.54454]
[1778810484722,37.7,81086.19,25.8,-0.0924,7e-05,10.54038]
[1778810487108,37.69,81085.53,25.8,-0.09244,7e-05,10.54405]
[1778810492778,37.69,81086.23,25.8,-0.09235,7e-05,10.53491]
[1778810497813,37.69,81083.11,25.8,-0.09256,7e-05,10.55219]
[1778810498543,37.69,81083.11,25.8,-0.09256,7e-05,10.55219]
[1778810503855,37.69,81077.38,25.8,-0.09295,7e-05,10.5842]
[1778810504666,37.69,81077.38,25.8,-0.09295,7e-05,10.5842]
[1778810507079,37.69,81065.16,25.8,-0.0938,7e-05,10.65374]
[1778810507915,37.69,81062.45,25.8,-0.09399,7e-05,10.66905]
[1778810507922,37.69,81050.23,25.8,-0.09484,7e-05,10.73885]
[1778810513448,37.69,81050.43,25.8,-0.09481,7e-05,10.73639]
[1778810518965,37.68,81049.37,25.8,-0.09485,7e-05,10.73985]
[1778810520957,37.67,81047.26,25.8,-0.09495,7e-05,10.74798]
[1778810521060,37.67,81047.26,26.8,-0.09495,7e-05,10.74798]
[1778810521136,37.67,81047.26,26.8,-0.09495,7e-05,10.74798]
[1778810521189,37.67,81047.26,26.8,-0.09495,7e-05,10.74798]
[1778810521356,37.67,81047.26,26.8,-0.09495,7e-05,10.74798]
[1778810521577,37.67,81047.26,26.8,-0.09495,7e-05,10.74798]
[1778810521476,37.66,81037.03,26.8,-0.09558,7e-05,10.79898]
[1778810521741,37.66,81037.03,26.8,-0.09558,7e-05,10.79898]
[1778810521782,37.66,81037.03,26.8,-0.09558,7e-05,10.79898]
[1778810522228,37.66,81037.03,26.8,-0.09558,7e-05,10.79898]
[1778810522355,37.66,81001.84,26.8,-0.0981,7e-05,11.00245]
[1778810523064,37.66,81001.84,26.8,-0.0981,7e-05,11.00245]
[1778810523372,37.66,81001.84,26.8,-0.0981,7e-05,11.00245]
[1778810524102,37.66,81004.21,26.8,-0.09793,7e-05,10.9889]
[1778810524320,37.66,81004.21,26.8,-0.09793,7e-05,10.9889]
[1778810524326,37.66,81037.56,26.8,-0.09555,7e-05,10.79601]
[1778810525618,37.66,81064.82,26.8,-0.09363,7e-05,10.63939]
[1778810525776,37.66,81064.82,26.8,-0.09363,7e-05,10.63939]
[1778810526053,37.66,81063.57,26.8,-0.09371,7e-05,10.64637]
[1778810527060,37.66,81063.57,26.8,-0.09371,7e-05,10.64637]
[1778810527067,37.66,81061.22,26.8,-0.09388,7e-05,10.66027]
[1778810527746,37.66,81061.22,26.8,-0.09388,7e-05,10.66027]
[1778810527812,37.66,81061.22,26.8,-0.09388,7e-05,10.66027]
[1778810528385,37.66,81056.35,26.8,-0.09423,7e-05,10.68902]
[1778810529756,37.66,81051.38,26.8,-0.09458,7e-05,10.71754]
[1778810529791,37.66,81051.38,26.8,-0.09458,7e-05,10.71754]
[1778810529915,37.66,81051.38,26.8,-0.09458,7e-05,10.71754]
[1778810530089,37.66,81066.46,26.8,-0.09353,7e-05,10.63145]
[1778810530724,37.66,81066.46,26.8,-0.09353,7e-05,10.63145]
[1778810531446,37.66,81066.46,26.8,-0.09353,7e-05,10.63145]
[1778810531538,37.66,81066.46,26.8,-0.09353,7e-05,10.63145]
[1778810531592,37.66,81074.05,26.8,-0.093,7e-05,10.58804]
[1778810532331,37.66,81074.05,26.8,-0.093,7e-05,10.58804]
[1778810532948,37.66,81074.72,26.8,-0.09296,7e-05,10.58433]
[1778810533422,37.66,81074.72,26.8,-0.09296,7e-05,10.58433]
[1778810533520,37.66,81097.29,26.8,-0.0914,7e-05,10.45588]
[1778810533765,37.66,81097.29,26.8,-0.0914,7e-05,10.45588]
[1778810534131,37.66,81110.57,26.8,-0.0905,7e-05,10.38086]
[1778810536153,37.66,81107.37,26.8,-0.09072,7e-05,10.399]
[1778810536229,37.66,81096.3,26.8,-0.09148,7e-05,10.46267]
[1778810536782,37.66,81096.3,26.8,-0.09148,7e-05,10.46267]
[1778810537415,37.66,81096.3,26.8,-0.09148,7e-05,10.46267]
[1778810537417,37.66,81096.3,26.8,-0.09148,7e-05,10.46267]
[1778810537483,37.66,81095.09,26.8,-0.09157,7e-05,10.46985]
[1778810542564,37.67,81093.17,26.8,-0.09172,7e-05,10.48212]
[1778810544612,37.67,81084.62,26.8,-0.09232,7e-05,10.53179]
[1778810545838,37.67,81078.27,26.8,-0.09276,7e-05,10.56825]
[1778810547115,37.67,81076.13,26.8,-0.09291,7e-05,10.58065]
[1778810547935,37.67,81069.69,26.8,-0.09336,7e-05,10.61762]
[1778810549243,37.67,81088.42,26.8,-0.09207,7e-05,10.51105]
[1778810554278,37.67,81095.96,26.8,-0.09154,7e-05,10.46537]
[1778810559313,37.68,81105.56,26.8,-0.0909,7e-05,10.41266]
[1778810562233,37.68,81101.79,26.8,-0.09117,7e-05,10.43495]
[1778810567369,37.68,81085.56,26.8,-0.09231,7e-05,10.52951]
[1778810569383,37.68,81070.74,26.8,-0.09334,7e-05,10.61451]
[1778810571396,37.68,81068.85,26.8,-0.09347,7e-05,10.62544]
[1778810571407,37.68,81068.85,26.8,-0.09347,7e-05,10.62544]
[1778810571631,37.68,81067.57,26.8,-0.09357,7e-05,10.63288]
[1778810572549,37.68,81067.57,26.8,-0.09357,7e-05,10.63288]
[1778810573382,37.69,81065.23,26.8,-0.09373,7e-05,10.64671]
[1778810576524,37.69,81061.55,26.8,-0.09401,7e-05,10.669]
[1778810576625,37.69,81058.86,26.8,-0.0942,7e-05,10.68479]
[1778810581359,37.69,81068.92,26.8,-0.0935,7e-05,10.62745]
[1778810581429,37.69,81068.92,26.8,-0.0935,7e-05,10.62745]
[1778810581467,37.69,81059.76,26.8,-0.09414,7e-05,10.67999]
[1778810582112,37.69,81059.76,26.8,-0.09414,7e-05,10.67999]
[1778810582323,37.69,81059.76,26.8,-0.09414,7e-05,10.67999]
[1778810582340,37.69,81059.76,26.8,-0.09414,7e-05,10.67999]
[1778810582355,37.69,81059.76,26.8,-0.09414,7e-05,10.67999]
[1778810582543,37.69,81059.76,26.8,-0.09414,7e-05,10.67999]
[1778810582576,37.69,81038.45,26.8,-0.09565,7e-05,10.80274]
[1778810582779,37.69,81038.45,26.8,-0.09565,7e-05,10.80274]
[1778810585559,37.69,81033.59,26.8,-0.09599,7e-05,10.83105]
[1778810585686,37.69,81035.76,26.8,-0.09584,7e-05,10.8187]
[1778810585743,37.69,81035.76,26.8,-0.09584,7e-05,10.8187]
[1778810586381,37.69,81035.76,26.8,-0.09584,7e-05,10.8187]
[1778810586492,37.69,81035.76,26.8,-0.09584,7e-05,10.8187]
[1778810588757,37.69,81053.3,26.8,-0.09461,7e-05,10.71861]
[1778810589340,37.69,81053.3,26.8,-0.09461,7e-05,10.71861]
[1778810589385,37.69,81053.3,26.8,-0.09461,7e-05,10.71861]
[1778810589389,37.69,81053.3,26.8,-0.09461,7e-05,10.71861]
[1778810589761,37.69,81053.79,26.8,-0.09458,7e-05,10.71612]
[1778810592750,37.7,81049.13,26.8,-0.09492,7e-05,10.74379]
[1778810594534,37.7,81048.91,26.8,-0.09494,7e-05,10.74534]
[1778810595017,37.7,81049.25,26.8,-0.09492,7e-05,10.74368]
[1778810600602,37.7,81058.88,26.8,-0.09426,7e-05,10.69018]
[1778810600660,37.7,81058.88,26.8,-0.09426,7e-05,10.69018]
[1778810600757,37.7,81058.88,26.8,-0.09426,7e-05,10.69018]
[1778810601535,37.7,81058.88,26.8,-0.09426,7e-05,10.69018]
[1778810601555,37.7,81058.88,26.8,-0.09426,7e-05,10.69018]
[1778810601608,37.7,81063.27,26.8,-0.09396,7e-05,10.66508]
[1778810602755,37.7,81069.93,26.8,-0.09349,7e-05,10.62706]
[1778810604068,37.7,81069.75,26.8,-0.09351,7e-05,10.62821]
[1778810606880,37.7,81066.98,26.8,-0.0937,7e-05,10.64439]
[1778810609862,37.7,81066.16,26.8,-0.09376,7e-05,10.64927]
[1778810611575,37.7,81066.16,26.8,-0.09376,7e-05,10.64935]
[1778810619180,37.7,81068.99,26.8,-0.09354,7e-05,10.62951]
[1778810621767,37.7,81070.93,26.8,-0.09341,7e-05,10.61868]
[1778810623002,37.7,81070.12,26.8,-0.09347,7e-05,10.6234]
[1778810623209,37.7,81070.12,26.8,-0.09347,7e-05,10.6234]
[1778810625684,37.71,81084.74,26.8,-0.09246,7e-05,10.54034]
[1778810629804,37.71,81100.58,26.8,-0.09138,7e-05,10.45141]
[1778810631222,37.71,81100.58,26.8,-0.09138,7e-05,10.45141]
[1778810631231,37.71,81103.16,26.8,-0.09121,7e-05,10.43742]
[1778810636853,37.71,81112.35,26.8,-0.09059,7e-05,10.38545]
[1778810641974,37.71,81118.82,26.8,-0.09015,7e-05,10.34909]
[1778810642302,37.71,81118.82,26.8,-0.09015,7e-05,10.34909]
[1778810642331,37.71,81118.82,26.8,-0.09015,7e-05,10.34909]
[1778810642380,37.71,81118.2,26.8,-0.0902,7e-05,10.35283]
[1778810643149,37.71,81118.2,26.8,-0.0902,7e-05,10.35283]
[1778810643501,37.71,81118.2,26.8,-0.0902,7e-05,10.35283]
[1778810643600,37.71,81120.85,26.8,-0.09002,7e-05,10.33838]
[1778810644355,37.71,81120.85,26.8,-0.09002,7e-05,10.33838]
[1778810646630,37.71,81130.17,26.8,-0.0894,7e-05,10.28602]
[1778810646634,37.71,81130.36,26.8,-0.08939,7e-05,10.28538]
[1778810646781,37.71,81130.36,26.8,-0.08939,7e-05,10.28538]
[1778810647027,37.71,81130.36,26.8,-0.08939,7e-05,10.28538]
[1778810647375,37.71,81130.36,26.8,-0.08939,7e-05,10.28538]
[1778810649372,37.71,81147.42,26.8,-0.08825,7e-05,10.18944]
[1778810649451,37.71,81147.42,26.8,-0.08825,7e-05,10.18944]
[1778810654673,37.71,81157.49,26.8,-0.08758,7e-05,10.13325]
[1778810660531,37.71,81150.68,26.8,-0.08803,7e-05,10.17162]
[1778810661569,37.71,81151.16,26.8,-0.088,7e-05,10.16893]
[1778810665562,37.71,81149.77,26.8,-0.08809,7e-05,10.17672]
[1778810665605,37.71,81149.77,26.8,-0.08809,7e-05,10.17672]
[1778810665697,37.71,81149.77,26.8,-0.08809,7e-05,10.17672]
[1778810665630,37.71,81150.01,26.8,-0.08808,7e-05,10.17536]
[1778810665830,37.71,81150.01,26.8,-0.08808,7e-05,10.17536]
[1778810666481,37.71,81150.01,26.8,-0.08808,7e-05,10.17536]
[1778810666532,37.71,81135.84,26.8,-0.08903,7e-05,10.2553]
[1778810670424,37.72,81124.86,26.8,-0.08977,7e-05,10.31768]
[1778810670472,37.72,81125.09,26.8,-0.08976,7e-05,10.31654]
[1778810673454,37.72,81118.52,26.8,-0.09018,7e-05,10.35029]
[1778810673599,37.72,81118.32,26.8,-0.0902,7e-05,10.35192]
[1778810673741,37.72,81118.32,26.8,-0.0902,7e-05,10.35192]
[1778810675384,37.72,81115.6,26.8,-0.09039,7e-05,10.36741]
[1778810677113,37.72,81109.44,26.8,-0.09081,7e-05,10.40235]
[1778810681189,37.72,81108.4,26.8,-0.09088,7e-05,10.40847]
[1778810681278,37.72,81108.4,26.8,-0.09088,7e-05,10.40847]
[1778810681812,37.72,81108.4,26.8,-0.09088,7e-05,10.40847]
[1778810681873,37.72,81109.28,26.8,-0.09082,7e-05,10.40354]
[1778810682269,37.72,81109.28,26.8,-0.09082,7e-05,10.40354]
[1778810682660,37.72,81133.0,26.8,-0.08922,7e-05,10.26974]
[1778810683159,37.72,81133.0,26.8,-0.08922,7e-05,10.26974]
[1778810683186,37.72,81154.94,26.8,-0.08776,7e-05,10.14657]
[1778810683803,37.72,81154.94,26.8,-0.08776,7e-05,10.14657]
[1778810684732,37.72,81154.94,26.8,-0.08776,7e-05,10.14657]
[1778810684193,37.72,81161.07,26.8,-0.08735,7e-05,10.11253]
[1778810685868,37.72,81160.82,26.8,-0.08737,7e-05,10.11402]
[1778810686207,37.72,81176.47,26.8,-0.08634,7e-05,10.02685]
[1778810687573,37.72,81176.47,26.8,-0.08634,7e-05,10.02685]
[1778810687581,37.72,81176.47,26.8,-0.08634,7e-05,10.02685]
[1778810692604,37.72,81178.65,26.8,-0.08622,7e-05,10.0164]
[1778810696560,37.73,81163.45,26.8,-0.08723,7e-05,10.10235]
[1778810701118,37.73,81170.92,26.8,-0.08674,7e-05,10.06098]
[1778810706347,37.73,81167.86,26.8,-0.08696,7e-05,10.07916]
[1778810707428,37.73,81167.86,26.8,-0.08696,7e-05,10.07916]
[1778810709581,37.73,81164.21,26.8,-0.0872,7e-05,10.09985]
[1778810715410,37.73,81152.2,26.8,-0.088,7e-05,10.16731]
[1778810720301,37.73,81154.73,26.8,-0.08783,7e-05,10.15322]
[1778810720308,37.73,81154.73,26.8,-0.08783,7e-05,10.15322]
[1778810720939,37.73,81155.75,26.8,-0.08777,7e-05,10.14755]
[1778810720955,37.73,81155.75,26.8,-0.08777,7e-05,10.14755]
[1778810723557,37.73,81134.86,26.8,-0.08916,7e-05,10.26478]
[1778810725177,37.73,81127.53,26.8,-0.08966,7e-05,10.30628]
[1778810726305,37.73,81119.12,26.8,-0.09023,7e-05,10.35389]
[1778810731523,37.73,81107.02,26.8,-0.09102,7e-05,10.41806]
[1778810734468,37.73,81114.3,26.8,-0.09052,7e-05,10.37691]
[1778810734545,37.73,81116.51,26.8,-0.09037,7e-05,10.36449]
[1778810736222,37.73,81124.98,26.8,-0.0898,7e-05,10.31643]
[1778810741594,37.73,81134.61,26.8,-0.08914,7e-05,10.26143]
[1778810746629,37.73,81134.77,26.8,-0.08912,7e-05,10.25992]
[1778810751664,37.73,81125.27,26.8,-0.08975,7e-05,10.31286]
[1778810754653,37.73,81125.09,26.8,-0.08977,7e-05,10.31375]
[1778810754686,37.73,81121.52,26.8,-0.09,7e-05,10.33362]
[1778810754919,37.73,81121.52,26.8,-0.09,7e-05,10.33362]
[1778810760705,37.73,81112.18,26.8,-0.09065,7e-05,10.38707]
[1778810762268,37.73,81111.68,26.8,-0.09068,7e-05,10.39016]
[1778810764022,37.73,81108.3,26.8,-0.09091,7e-05,10.4095]
[1778810764756,37.73,81095.6,26.8,-0.09179,7e-05,10.48199]
[1778810765417,37.73,81095.6,26.8,-0.09179,7e-05,10.48199]
[1778810765433,37.73,81095.6,26.8,-0.09179,7e-05,10.48199]
[1778810770114,37.73,81083.39,26.8,-0.09265,7e-05,10.55296]
[1778810770800,37.73,81070.77,26.8,-0.09353,7e-05,10.62516]
[1778810775835,37.74,81077.06,26.8,-0.0931,7e-05,10.59013]
[1778810776390,37.74,81077.06,26.8,-0.0931,7e-05,10.59013]
[1778810781877,37.74,81080.06,26.8,-0.09291,7e-05,10.57418]
[1778810786913,37.74,81070.48,26.8,-0.09358,7e-05,10.62975]
[1778810788447,37.74,81070.48,26.8,-0.09358,7e-05,10.62975]
[1778810788565,37.74,81070.48,26.8,-0.09358,7e-05,10.62975]
[1778810788927,37.74,81055.4,26.8,-0.09464,7e-05,10.71622]
[1778810790242,37.74,81055.4,26.8,-0.09464,7e-05,10.71622]
[1778810793013,37.74,81056.05,26.8,-0.09456,7e-05,10.70802]
[1778810798997,37.74,81045.19,26.8,-0.09532,7e-05,10.76976]
[1778810801793,37.74,81044.84,26.8,-0.09534,7e-05,10.77166]
[1778810801796,37.74,81044.84,26.8,-0.09534,7e-05,10.77166]
[1778810801862,37.74,81044.84,26.8,-0.09534,7e-05,10.77166]
[1778810802090,37.74,81044.6,26.8,-0.09536,7e-05,10.77283]
[1778810802184,37.74,81044.6,26.8,-0.09536,7e-05,10.77283]
[1778810802599,37.74,81044.6,26.8,-0.09536,7e-05,10.77283]
[1778810803030,37.74,81072.24,26.8,-0.09342,7e-05,10.6145]
[1778810807196,37.74,81075.24,26.8,-0.09321,7e-05,10.59737]
[1778810808060,37.74,81073.84,26.8,-0.09331,7e-05,10.60534]
[1778810814108,37.74,81076.0,26.8,-0.09314,7e-05,10.59183]
[1778810819143,37.73,81067.25,26.8,-0.09374,7e-05,10.64076]
[1778810820123,37.73,81067.25,26.8,-0.09374,7e-05,10.64076]
[1778810826192,37.73,81058.36,26.8,-0.09436,7e-05,10.69143]
[1778810831227,37.73,81064.59,26.8,-0.09392,7e-05,10.65589]
[1778810833242,37.73,81053.45,26.8,-0.0947,7e-05,10.71977]
[1778810833912,37.73,81053.45,26.8,-0.0947,7e-05,10.71977]
[1778810833915,37.73,81053.45,26.8,-0.0947,7e-05,10.71977]
[1778810839283,37.73,81043.84,26.8,-0.09538,7e-05,10.77452]
[1778810840479,37.73,81043.84,26.8,-0.09538,7e-05,10.77452]
[1778810840865,37.73,81043.84,26.8,-0.09538,7e-05,10.77452]
[1778810842639,37.73,81040.54,26.8,-0.09561,7e-05,10.79313]
[1778810842914,37.73,81040.54,26.8,-0.09561,7e-05,10.79313]
[1778810843722,37.73,81038.74,26.8,-0.09573,7e-05,10.80333]
[1778810844530,37.73,81034.46,26.8,-0.09603,7e-05,10.82779]
[1778810846911,37.73,81036.61,26.8,-0.09588,7e-05,10.81522]
[1778810848347,37.73,81050.2,26.8,-0.09491,7e-05,10.73659]
[1778810852353,37.73,81058.46,26.8,-0.0943,7e-05,10.68461]
[1778810852557,37.73,81058.46,26.8,-0.0943,7e-05,10.68461]
[1778810852572,37.73,81058.46,26.8,-0.0943,7e-05,10.68461]
[1778810856417,37.73,81071.28,26.8,-0.0934,7e-05,10.61139]
[1778810860505,37.73,81074.18,26.8,-0.09321,7e-05,10.59535]
[1778810864796,37.73,81058.63,26.8,-0.0943,7e-05,10.68492]
[1778810869221,37.73,81048.28,26.8,-0.09502,7e-05,10.74401]
[1778810870284,37.73,81046.71,26.8,-0.09513,7e-05,10.75293]
[1778810870885,37.73,81033.9,26.8,-0.09604,7e-05,10.82646]
[1778810872162,37.73,81029.5,26.8,-0.09635,7e-05,10.85159]
[1778810872686,37.73,81029.5,26.8,-0.09635,7e-05,10.85159]
[1778810873590,37.73,81023.33,26.8,-0.09679,7e-05,10.88691]
[1778810873600,37.73,81023.33,26.8,-0.09679,7e-05,10.88691]
[1778810873606,37.73,81023.33,26.8,-0.09679,7e-05,10.88691]
[1778810873783,37.73,81011.59,26.8,-0.09763,7e-05,10.95443]
[1778810875519,37.73,81008.48,26.8,-0.09784,7e-05,10.97203]
[1778810875536,37.73,81008.48,26.8,-0.09784,7e-05,10.97203]
[1778810875537,37.73,81003.86,26.8,-0.09817,7e-05,10.99835]
[1778810879786,37.73,81005.17,26.8,-0.09809,7e-05,10.99146]
[1778810879795,37.73,81005.17,26.8,-0.09809,7e-05,10.99146]
[1778810879887,37.73,81004.4,26.8,-0.09814,7e-05,10.99617]
[1778810884600,37.73,81020.1,26.8,-0.09701,7e-05,10.90479]
[1778810886715,37.73,81021.91,26.8,-0.09688,7e-05,10.89435]
[1778810887992,37.73,81014.18,26.8,-0.09743,7e-05,10.93906]
[1778810890115,37.73,81008.06,26.8,-0.09787,7e-05,10.97432]
[1778810891026,37.73,81011.85,26.8,-0.0976,7e-05,10.95228]
[1778810894929,37.73,81016.25,26.8,-0.09728,7e-05,10.92666]
[1778810895073,37.73,81019.39,26.8,-0.09705,7e-05,10.90849]
[1778810896560,37.73,81023.85,26.8,-0.09674,7e-05,10.88274]
[1778810896902,37.73,81008.73,26.8,-0.09782,7e-05,10.97015]
[1778810902735,37.73,81003.95,26.8,-0.09818,7e-05,10.99936]
[1778810907770,37.73,81008.25,26.8,-0.09789,7e-05,10.97564]
[1778810912805,37.74,81008.71,26.8,-0.09784,7e-05,10.96976]
[1778810914821,37.74,81011.7,26.8,-0.09762,7e-05,10.95271]
[1778810914909,37.74,81011.94,26.8,-0.09761,7e-05,10.9516]
[1778810920861,37.74,81011.7,26.8,-0.09762,7e-05,10.95234]
[1778810921687,37.74,81011.7,26.8,-0.09762,7e-05,10.95234]
[1778810921821,37.74,81011.7,26.8,-0.09762,7e-05,10.95234]
[1778810926659,37.74,81023.93,26.8,-0.09674,7e-05,10.88156]
[1778810928089,37.74,81022.4,26.8,-0.09685,7e-05,10.89044]
[1778810928917,37.74,81020.99,26.8,-0.09695,7e-05,10.89825]
[1778810933952,37.73,81021.23,26.8,-0.09691,7e-05,10.89525]
[1778810938987,37.73,81021.08,26.8,-0.0969,7e-05,10.89463]
[1778810944022,37.73,81032.22,26.8,-0.09609,7e-05,10.82889]
[1778810949057,37.72,81034.88,26.8,-0.09589,7e-05,10.81262]
[1778810950351,37.72,81034.88,26.8,-0.09589,7e-05,10.81262]
[1778810950368,37.72,81034.88,26.8,-0.09589,7e-05,10.81262]
[1778810950419,37.72,81034.88,26.8,-0.09589,7e-05,10.81262]
[1778810951352,37.72,81035.01,26.8,-0.09588,7e-05,10.81152]
[1778810952563,37.72,81044.06,26.8,-0.09524,7e-05,10.75948]
[1778810954130,37.72,81057.7,26.8,-0.09428,7e-05,10.68115]
[1778810958802,37.72,81063.51,26.8,-0.09387,7e-05,10.64806]
[1778810964539,37.72,81054.35,26.8,-0.09451,7e-05,10.70057]
[1778810964925,37.72,81054.35,26.8,-0.09451,7e-05,10.70057]
[1778810966718,37.72,81042.79,26.8,-0.09532,7e-05,10.76666]
[1778810968474,37.72,81039.81,26.8,-0.09554,7e-05,10.78378]
[1778810968505,37.72,81039.81,26.8,-0.09554,7e-05,10.78378]
[1778810968521,37.72,81039.81,26.8,-0.09554,7e-05,10.78378]
[1778810968615,37.72,81039.81,26.8,-0.09554,7e-05,10.78378]
[1778810968772,37.72,81039.81,26.8,-0.09554,7e-05,10.78378]
[1778810968841,37.72,81039.81,26.8,-0.09554,7e-05,10.78378]
[1778810968842,37.72,81039.14,26.8,-0.09558,7e-05,10.78748]
[1778810969502,37.72,81020.25,26.8,-0.09692,7e-05,10.89617]
[1778810972616,37.72,81026.24,26.8,-0.09646,7e-05,10.8572]
[1778810972693,37.72,81026.72,26.8,-0.09643,7e-05,10.85458]
[1778810973090,37.72,81026.72,26.8,-0.09643,7e-05,10.85458]
[1778810973886,37.72,81026.72,26.8,-0.09643,7e-05,10.85458]
[1778810973898,37.72,81026.72,26.8,-0.09643,7e-05,10.85458]
[1778810973953,37.72,81026.73,26.8,-0.09644,7e-05,10.85495]
[1778810974531,37.72,81026.73,26.8,-0.09644,7e-05,10.85495]
[1778810979144,37.72,81034.11,26.8,-0.09592,7e-05,10.81295]
[1778810979270,37.73,81034.07,26.8,-0.09592,7e-05,10.81332]
[1778810980312,37.73,81034.07,26.8,-0.09592,7e-05,10.81332]
[1778810984264,37.72,81031.28,26.8,-0.09611,7e-05,10.82861]
[1778810984305,37.72,81030.51,26.8,-0.09616,7e-05,10.83284]
[1778810989340,37.72,81031.31,26.8,-0.09611,7e-05,10.82885]
[1778810994375,37.73,81035.02,26.8,-0.09586,7e-05,10.80832]
[1778810999411,37.73,81027.21,26.8,-0.09642,7e-05,10.85412]
[1778811000983,37.73,81027.21,26.8,-0.09642,7e-05,10.85412]
[1778811001484,37.73,81029.38,26.8,-0.09627,7e-05,10.84175]
[1778811002102,37.73,81029.38,26.8,-0.09627,7e-05,10.84175]
[1778811001860,37.73,81010.17,26.8,-0.09765,7e-05,10.95265]
[1778811005481,37.73,80999.55,26.8,-0.09841,7e-05,11.014]
[1778811006203,37.73,80999.52,26.8,-0.09841,7e-05,11.01404]
[1778811006461,37.73,80998.56,26.8,-0.09848,7e-05,11.01948]
[1778811007493,37.73,80998.56,26.8,-0.09848,7e-05,11.01948]
[1778811009760,37.73,80984.88,26.8,-0.09948,7e-05,11.09931]
[1778811015953,37.73,80981.67,26.8,-0.09972,7e-05,11.11841]
[1778811015961,37.73,80982.12,26.8,-0.09969,7e-05,11.11586]
[1778811019327,37.73,80981.71,26.8,-0.09971,7e-05,11.11733]
[1778811024585,37.72,80978.31,26.8,-0.09994,7e-05,11.13552]
[1778811024643,37.72,80978.31,26.8,-0.09994,7e-05,11.13552]
[1778811024869,37.72,80977.9,26.8,-0.09992,7e-05,11.13435]
[1778811025856,37.72,80965.17,26.8,-0.10086,7e-05,11.20866]
[1778811029663,37.71,80962.65,26.8,-0.101,7e-05,11.21995]
[1778811030121,37.71,80949.65,26.8,-0.10195,7e-05,11.29491]
[1778811030354,37.71,80949.65,26.8,-0.10195,7e-05,11.29491]
[1778811034123,37.71,80946.4,26.8,-0.10215,7e-05,11.30872]
[1778811034211,37.7,80941.75,26.8,-0.10249,7e-05,11.33575]
[1778811035024,37.7,80922.58,26.8,-0.10393,8e-05,11.44814]
[1778811036460,37.7,80929.52,26.8,-0.10335,8e-05,11.40289]
[1778811041363,37.69,80923.74,26.8,-0.10376,8e-05,11.43489]
[1778811043308,37.69,80921.83,26.8,-0.1039,8e-05,11.44527]
[1778811046578,37.69,80921.22,26.8,-0.10393,8e-05,11.44752]
[1778811046973,37.69,80921.22,26.8,-0.10393,8e-05,11.44752]
[1778811049013,37.68,80924.88,26.8,-0.10364,8e-05,11.42512]
[1778811052161,37.68,80919.35,26.8,-0.10404,8e-05,11.45636]
[1778811052926,37.68,80925.94,26.8,-0.10354,8e-05,11.41709]
[1778811052951,37.68,80925.94,26.8,-0.10354,8e-05,11.41709]
[1778811053028,37.68,80942.87,26.8,-0.10226,7e-05,11.31721]
[1778811054142,37.68,80954.49,26.8,-0.1014,7e-05,11.24887]
[1778811054203,37.68,80954.49,26.8,-0.1014,7e-05,11.24887]
[1778811056868,37.68,80940.53,26.8,-0.10243,7e-05,11.33021]
[1778811061909,37.68,80930.58,26.8,-0.10316,8e-05,11.38735]
[1778811062926,37.68,80930.58,26.8,-0.10316,8e-05,11.38735]
[1778811063256,37.67,80931.92,26.8,-0.10305,8e-05,11.37915]
[1778811063923,37.67,80920.86,26.8,-0.10388,8e-05,11.44394]
[1778811068958,37.67,80918.75,26.8,-0.10401,8e-05,11.45428]
[1778811069781,37.67,80918.75,26.8,-0.10401,8e-05,11.45428]
[1778811069970,37.67,80918.75,26.8,-0.10401,8e-05,11.45428]
[1778811070018,37.67,80912.86,26.8,-0.10446,8e-05,11.4886]
[1778811072955,37.67,80911.93,26.8,-0.10452,8e-05,11.49377]
[1778811075700,37.67,80908.58,26.8,-0.10477,8e-05,11.51305]
[1778811076043,37.67,80908.58,26.8,-0.10477,8e-05,11.51305]
[1778811078057,37.67,80908.77,26.8,-0.10475,8e-05,11.51156]
[1778811078726,37.67,80909.6,26.8,-0.10469,8e-05,11.50647]
[1778811084239,37.66,80919.17,26.8,-0.10395,8e-05,11.44906]
[1778811090106,37.66,80918.05,26.8,-0.10403,8e-05,11.4552]
[1778811095141,37.66,80927.03,26.8,-0.10331,8e-05,11.39746]
[1778811095750,37.66,80927.03,26.8,-0.10331,8e-05,11.39746]
[1778811096578,37.66,80932.23,26.8,-0.10292,8e-05,11.36686]
[1778811097155,37.66,80942.6,26.8,-0.10215,7e-05,11.30598]
[1778811099496,37.66,80942.79,26.8,-0.10213,7e-05,11.3045]
[1778811099713,37.66,80942.79,26.8,-0.10213,7e-05,11.3045]
[1778811102157,37.66,80953.61,26.8,-0.10132,7e-05,11.24076]
[1778811102160,37.66,80953.61,26.8,-0.10132,7e-05,11.24076]
[1778811102473,37.66,80952.71,26.8,-0.10138,7e-05,11.24594]
[1778811105893,37.66,80944.59,26.8,-0.10198,7e-05,11.29304]
[1778811110909,37.66,80947.01,26.8,-0.10179,7e-05,11.27806]
[1778811114455,37.66,80953.4,26.8,-0.10131,7e-05,11.24019]
[1778811116011,37.66,80954.24,26.8,-0.10125,7e-05,11.23512]
[1778811121574,37.65,80946.71,26.8,-0.1018,7e-05,11.27854]
[1778811127365,37.65,80943.12,26.8,-0.10205,7e-05,11.29865]
[1778811133117,37.65,80942.74,26.8,-0.10207,7e-05,11.30026]
[1778811138442,37.65,80947.53,26.8,-0.10171,7e-05,11.27127]
[1778811140434,37.65,80948.87,26.8,-0.10161,7e-05,11.2633]
[1778811144642,37.65,80956.27,26.8,-0.10105,7e-05,11.2196]
[1778811144716,37.65,80956.27,26.8,-0.10105,7e-05,11.2196]
[1778811151261,37.65,80951.58,26.8,-0.1014,7e-05,11.24683]
[1778811153287,37.65,80943.99,26.8,-0.10192,7e-05,11.28666]
[1778811153330,37.65,80943.99,26.8,-0.10192,7e-05,11.28666]
[1778811153683,37.65,80943.99,26.8,-0.10192,7e-05,11.28666]
[1778811153701,37.65,80941.1,26.8,-0.10214,7e-05,11.30382]
[1778811154536,37.65,80941.1,26.8,-0.10214,7e-05,11.30382]
[1778811159691,37.65,80924.52,26.8,-0.10339,8e-05,11.40172]
[1778811159932,37.65,80924.52,26.8,-0.10339,8e-05,11.40172]
[1778811160318,37.65,80924.54,26.8,-0.10339,8e-05,11.40162]
[1778811160906,37.65,80907.58,26.8,-0.10467,8e-05,11.50167]
[1778811161584,37.65,80907.58,26.8,-0.10467,8e-05,11.50167]
[1778811168057,37.65,80904.07,26.8,-0.10493,8e-05,11.5215]
[1778811168058,37.65,80904.07,26.8,-0.10493,8e-05,11.5215]
[1778811173546,37.65,80910.36,26.8,-0.10444,8e-05,11.48357]
[1778811178730,37.65,80916.8,26.8,-0.10395,8e-05,11.44537]
[1778811183767,37.64,80916.87,26.8,-0.10394,8e-05,11.44475]
[1778811188803,37.64,80915.62,26.8,-0.10403,8e-05,11.45191]
[1778811191823,37.64,80902.14,26.8,-0.10506,8e-05,11.53128]
[1778811192959,37.64,80902.14,26.8,-0.10506,8e-05,11.53128]
[1778811197865,37.64,80888.07,26.8,-0.10612,8e-05,11.61323]
[1778811198743,37.64,80888.07,26.8,-0.10612,8e-05,11.61323]
[1778811198994,37.64,80888.07,26.8,-0.10612,8e-05,11.61323]
[1778811199016,37.64,80888.07,26.8,-0.10612,8e-05,11.61323]
[1778811199040,37.64,80888.07,26.8,-0.10612,8e-05,11.61323]
[1778811199074,37.64,80878.93,26.8,-0.10681,8e-05,11.66717]
[1778811200891,37.64,80869.07,26.8,-0.10758,8e-05,11.72574]
[1778811204547,37.64,80860.69,26.8,-0.10822,8e-05,11.77501]
[1778811208114,37.64,80862.53,26.8,-0.10807,8e-05,11.76355]
[1778811210501,37.64,80858.48,26.8,-0.10838,8e-05,11.78709]
[1778811213669,37.64,80865.3,26.8,-0.10781,8e-05,11.74142]
[1778811216163,37.64,80875.27,26.8,-0.10703,8e-05,11.6819]
[1778811216264,37.64,80874.39,26.8,-0.1071,8e-05,11.68709]
[1778811218006,37.63,80888.49,26.8,-0.106,8e-05,11.60264]
[1778811219444,37.63,80882.27,26.8,-0.10648,8e-05,11.63928]
[1778811225056,37.63,80883.47,26.8,-0.10636,8e-05,11.63033]
[1778811229084,37.63,80895.85,26.8,-0.1054,8e-05,11.55582]
[1778811233112,37.63,80909.14,26.8,-0.10438,8e-05,11.4767]
[1778811238147,37.62,80901.12,26.8,-0.10499,8e-05,11.52375]
[1778811243182,37.62,80901.09,26.8,-0.10498,8e-05,11.5234]
[1778811248217,37.62,80905.47,26.8,-0.10464,8e-05,11.49697]
[1778811249060,37.62,80905.47,26.8,-0.10464,8e-05,11.49697]
[1778811249224,37.62,80905.89,26.8,-0.10461,8e-05,11.49441]
[1778811251141,37.62,80907.9,26.8,-0.10445,8e-05,11.48215]
[1778811251199,37.62,80907.9,26.8,-0.10445,8e-05,11.48215]
[1778811251226,37.62,80907.9,26.8,-0.10445,8e-05,11.48215]
[1778811251984,37.62,80910.61,26.8,-0.10424,8e-05,11.46577]
[1778811254442,37.62,80917.21,26.8,-0.10373,8e-05,11.42593]
[1778811260302,37.62,80918.08,26.8,-0.10364,8e-05,11.41919]
[1778811265337,37.61,80916.82,26.8,-0.10372,8e-05,11.42516]
[1778811265993,37.61,80916.82,26.8,-0.10372,8e-05,11.42516]
[1778811266344,37.61,80913.76,26.8,-0.10395,8e-05,11.44292]
[1778811266795,37.61,80913.76,26.8,-0.10395,8e-05,11.44292]
[1778811269458,37.61,80901.37,26.8,-0.10489,8e-05,11.51596]
[1778811275407,37.61,80911.75,26.8,-0.10406,8e-05,11.44951]
[1778811280442,37.61,80909.7,26.8,-0.10421,8e-05,11.46144]
[1778811285477,37.61,80912.92,26.8,-0.10396,8e-05,11.44234]
[1778811290275,37.61,80914.5,26.8,-0.10384,8e-05,11.43299]
[1778811290375,37.61,80913.83,26.8,-0.1039,8e-05,11.43695]
[1778811291601,37.61,80915.62,26.8,-0.10376,8e-05,11.42639]
[1778811293518,37.61,80921.33,26.8,-0.10332,8e-05,11.39183]
[1778811293582,37.61,80921.33,26.8,-0.10332,8e-05,11.39183]
[1778811294016,37.61,80921.33,26.8,-0.10332,8e-05,11.39183]
[1778811296447,37.61,80927.77,26.8,-0.10283,8e-05,11.35339]
[1778811301589,37.6,80926.81,26.8,-0.10288,8e-05,11.35789]
[1778811303423,37.6,80926.81,26.8,-0.10288,8e-05,11.35789]
[1778811303625,37.6,80926.81,26.8,-0.10288,8e-05,11.35789]
[1778811303682,37.6,80922.13,26.8,-0.10323,8e-05,11.38508]
[1778811307165,37.6,80913.02,26.8,-0.10392,8e-05,11.43904]
[1778811308015,37.6,80898.82,26.8,-0.105,8e-05,11.52304]
[1778811309052,37.6,80898.82,26.8,-0.105,8e-05,11.52304]
[1778811309143,37.6,80886.63,26.8,-0.10593,8e-05,11.59516]
[1778811310182,37.6,80886.63,26.8,-0.10593,8e-05,11.59516]
[1778811311076,37.6,80884.51,26.8,-0.10609,8e-05,11.60751]
[1778811315609,37.6,80890.0,26.8,-0.10566,8e-05,11.57387]
[1778811316110,37.6,80890.0,26.8,-0.10566,8e-05,11.57387]
[1778811317774,37.6,80892.55,26.8,-0.10546,8e-05,11.55836]
[1778811318136,37.6,80892.55,26.8,-0.10546,8e-05,11.55836]
[1778811319593,37.6,80898.76,26.8,-0.10498,8e-05,11.52129]
[1778811320149,37.6,80898.76,26.8,-0.10498,8e-05,11.52129]
[1778811323175,37.6,80912.62,26.8,-0.10392,8e-05,11.43917]
[1778811323199,37.6,80912.62,26.8,-0.10392,8e-05,11.43917]
[1778811323250,37.6,80912.62,26.8,-0.10392,8e-05,11.43917]
[1778811323318,37.6,80912.62,26.8,-0.10392,8e-05,11.43917]
[1778811323393,37.6,80912.62,26.8,-0.10392,8e-05,11.43917]
[1778811323394,37.6,80912.38,26.8,-0.10394,8e-05,11.44059]
[1778811324192,37.6,80912.38,26.8,-0.10394,8e-05,11.44059]
[1778811324279,37.6,80912.38,26.8,-0.10394,8e-05,11.44059]
[1778811324365,37.6,80925.47,26.8,-0.10295,8e-05,11.36307]
[1778811325323,37.6,80925.47,26.8,-0.10295,8e-05,11.36307]
[1778811325413,37.6,80937.4,26.8,-0.10205,7e-05,11.29267]
[1778811325754,37.6,80937.4,26.8,-0.10205,7e-05,11.29267]
[1778811327467,37.6,80949.6,26.8,-0.10114,7e-05,11.22093]
[1778811328297,37.6,80949.6,26.8,-0.10114,7e-05,11.22093]
[1778811333198,37.6,80947.79,26.8,-0.10124,7e-05,11.22703]
[1778811337427,37.6,80950.89,26.8,-0.10102,7e-05,11.20895]
[1778811337686,37.6,80951.33,26.8,-0.10098,7e-05,11.20641]
[1778811339837,37.6,80951.62,26.8,-0.10096,7e-05,11.20479]
[1778811340651,37.6,80950.04,26.8,-0.10108,7e-05,11.21409]
[1778811340654,37.6,80950.04,26.8,-0.10108,7e-05,11.21409]
[1778811347195,37.6,80937.64,26.8,-0.102,7e-05,11.2867]
[1778811347205,37.6,80937.64,26.8,-0.102,7e-05,11.2867]
[1778811347394,37.6,80936.77,26.8,-0.10206,7e-05,11.29167]
[1778811348078,37.6,80936.77,26.8,-0.10206,7e-05,11.29167]
[1778811348179,37.6,80928.1,26.8,-0.10272,8e-05,11.34292]
[1778811349960,37.6,80938.85,26.8,-0.10191,7e-05,11.27948]
[1778811353988,37.6,80952.88,26.8,-0.10087,7e-05,11.19715]
[1778811358298,37.6,80956.56,26.8,-0.1006,7e-05,11.17585]
[1778811359480,37.6,80956.68,26.8,-0.10059,7e-05,11.17526]
[1778811360359,37.6,80957.98,26.8,-0.10049,7e-05,11.16775]
[1778811360524,37.6,80958.17,26.8,-0.10048,7e-05,11.16676]
[1778811360585,37.6,80958.17,26.8,-0.10048,7e-05,11.16676]
[1778811362562,37.6,80969.79,26.8,-0.09963,7e-05,11.09914]
[1778811363323,37.6,80969.79,26.8,-0.09963,7e-05,11.09914]
[1778811364881,37.6,80977.51,26.8,-0.09907,7e-05,11.05457]
[1778811365065,37.6,80979.49,26.8,-0.09893,7e-05,11.04331]
[1778811366754,37.6,80982.52,26.8,-0.09871,7e-05,11.02559]
[1778811366895,37.6,80982.52,26.8,-0.09871,7e-05,11.02559]
[1778811368083,37.6,80985.13,26.8,-0.09852,7e-05,11.01035]
[1778811368096,37.6,80985.13,26.8,-0.09852,7e-05,11.01035]
[1778811368106,37.6,80985.13,26.8,-0.09852,7e-05,11.01035]
[1778811368203,37.6,80980.92,26.8,-0.09882,7e-05,11.03484]
[1778811372949,37.6,80986.7,26.8,-0.09842,7e-05,11.00249]
[1778811373122,37.6,80986.75,26.8,-0.09842,7e-05,11.00253]
[1778811373538,37.6,80986.75,26.8,-0.09842,7e-05,11.00253]
[1778811373545,37.6,80986.75,26.8,-0.09842,7e-05,11.00253]
[1778811374129,37.6,80983.64,26.8,-0.09865,7e-05,11.02096]
[1778811376973,37.61,80987.62,26.8,-0.09837,7e-05,10.99839]
[1778811377157,37.61,80989.83,26.8,-0.09821,7e-05,10.98587]
[1778811378553,37.61,80993.18,26.8,-0.09797,7e-05,10.96637]
[1778811378944,37.61,80993.18,26.8,-0.09797,7e-05,10.96637]
[1778811379038,37.61,80993.18,26.8,-0.09797,7e-05,10.96637]
[1778811380850,37.61,80997.14,26.8,-0.09768,7e-05,10.94344]
[1778811381053,37.61,80997.14,26.8,-0.09768,7e-05,10.94344]
[1778811381441,37.61,80997.14,26.8,-0.09768,7e-05,10.94344]
[1778811381519,37.61,80998.3,26.8,-0.0976,7e-05,10.93674]
[1778811386573,37.61,81001.17,26.8,-0.09739,7e-05,10.92034]
[1778811390156,37.61,81002.33,26.8,-0.09731,7e-05,10.91384]
[1778811390480,37.61,81001.97,26.8,-0.09734,7e-05,10.916]
[1778811396289,37.61,81011.19,26.8,-0.09663,7e-05,10.85698]
[1778811401324,37.6,81013.97,26.8,-0.09642,7e-05,10.84021]
[1778811401566,37.6,81013.97,26.8,-0.09642,7e-05,10.84021]
[1778811402041,37.6,81013.97,26.8,-0.09642,7e-05,10.84021]
[1778811402331,37.6,81015.97,26.8,-0.09628,7e-05,10.82888]
[1778811405352,37.61,81002.36,26.8,-0.09727,7e-05,10.90837]
[1778811405909,37.61,81002.36,26.8,-0.09727,7e-05,10.90837]
[1778811405964,37.61,81002.36,26.8,-0.09727,7e-05,10.90837]
[1778811406232,37.61,81002.36,26.8,-0.09727,7e-05,10.90837]
[1778811406370,37.61,80987.95,26.8,-0.09831,7e-05,10.99218]
[1778811406724,37.61,80987.95,26.8,-0.09831,7e-05,10.99218]
[1778811407002,37.61,80987.95,26.8,-0.09831,7e-05,10.99218]
[1778811407368,37.61,80973.55,26.8,-0.09937,7e-05,11.07643]
[1778811410575,37.61,80976.71,26.8,-0.09914,7e-05,11.05871]
[1778811413468,37.61,80975.82,26.8,-0.09921,7e-05,11.06443]
[1778811413504,37.61,80964.49,26.8,-0.10005,7e-05,11.13081]
[1778811418963,37.61,80964.08,26.8,-0.10009,7e-05,11.13383]
[1778811421909,37.61,80957.15,26.8,-0.1006,7e-05,11.17472]
[1778811422011,37.61,80957.15,26.8,-0.1006,7e-05,11.17472]
[1778811423891,37.61,80944.86,26.8,-0.10152,7e-05,11.24683]
[1778811424034,37.61,80944.86,26.8,-0.10152,7e-05,11.24683]
[1778811424491,37.61,80928.03,26.8,-0.10277,8e-05,11.34569]
[1778811425118,37.61,80928.03,26.8,-0.10277,8e-05,11.34569]
[1778811425186,37.61,80928.03,26.8,-0.10277,8e-05,11.34569]
[1778811425850,37.61,80924.78,26.8,-0.10302,8e-05,11.36497]
[1778811426583,37.61,80924.78,26.8,-0.10302,8e-05,11.36497]
[1778811426507,37.61,80910.59,26.8,-0.10409,8e-05,11.44877]
[1778811431542,37.61,80908.09,26.8,-0.10428,8e-05,11.46336]
[1778811436577,37.61,80907.15,26.8,-0.10435,8e-05,11.4687]
[1778811440123,37.61,80910.17,26.8,-0.10412,8e-05,11.45078]
[1778811441668,37.61,80915.85,26.8,-0.10369,8e-05,11.41728]
[1778811442279,37.61,80922.83,26.8,-0.10316,8e-05,11.37591]
[1778811443220,37.61,80922.83,26.8,-0.10316,8e-05,11.37591]
[1778811448665,37.6,80926.9,26.8,-0.10279,8e-05,11.34656]
[1778811453994,37.6,80932.46,26.8,-0.10233,7e-05,11.30882]
[1778811454076,37.6,80932.46,26.8,-0.10233,7e-05,11.30882]
[1778811454207,37.6,80932.46,26.8,-0.10233,7e-05,11.30882]
[1778811454236,37.6,80932.46,26.8,-0.10233,7e-05,11.30882]
[1778811454495,37.6,80930.68,26.8,-0.10246,7e-05,11.3191]
[1778811455191,37.6,80930.68,26.8,-0.10246,7e-05,11.3191]
[1778811455494,37.6,80930.68,26.8,-0.10246,7e-05,11.3191]
[1778811455603,37.6,80873.5,26.8,-0.10681,8e-05,11.65729]
[1778811455729,37.6,80873.5,26.8,-0.10681,8e-05,11.65729]
[1778811455743,37.6,80873.5,26.8,-0.10681,8e-05,11.65729]
[1778811456017,37.6,80873.5,26.8,-0.10681,8e-05,11.65729]
[1778811456170,37.6,80873.5,26.8,-0.10681,8e-05,11.65729]
[1778811456573,37.6,80860.41,26.8,-0.10783,8e-05,11.73528]
[1778811457223,37.6,80860.41,26.8,-0.10783,8e-05,11.73528]
[1778811457227,37.6,80860.41,26.8,-0.10783,8e-05,11.73528]
[1778811459872,37.6,80864.23,26.8,-0.10754,8e-05,11.71306]
[1778811460014,37.6,80864.23,26.8,-0.10754,8e-05,11.71306]
[1778811463416,37.6,80868.45,26.8,-0.10723,8e-05,11.6892]
[1778811463431,37.6,80868.45,26.8,-0.10723,8e-05,11.6892]
[1778811463484,37.6,80862.6,26.8,-0.10769,8e-05,11.7243]
[1778811464687,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811464727,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811464742,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811464924,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811464932,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811465018,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811465474,37.6,80862.63,26.8,-0.10768,8e-05,11.72412]
[1778811466717,37.6,80870.9,26.8,-0.10704,8e-05,11.67486]
[1778811470001,37.6,80878.14,26.8,-0.10648,8e-05,11.63148]
[1778811476624,37.6,80877.71,26.8,-0.1065,8e-05,11.63286]
[1778811476626,37.6,80877.71,26.8,-0.1065,8e-05,11.63286]
[1778811480795,37.6,80878.47,26.8,-0.10642,8e-05,11.62707]
[1778811480796,37.6,80878.47,26.8,-0.10642,8e-05,11.62707]
[1778811482918,37.6,80898.17,26.8,-0.1049,8e-05,11.50979]
[1778811486080,37.6,80896.8,26.8,-0.10501,8e-05,11.51784]
[1778811486302,37.6,80896.52,26.8,-0.10503,8e-05,11.51945]
[1778811491311,37.59,80901.37,26.8,-0.10465,8e-05,11.48972]
[1778811496013,37.59,80918.23,26.8,-0.10335,8e-05,11.38837]
[1778811500606,37.59,80930.25,26.8,-0.10243,7e-05,11.31677]
[1778811504069,37.59,80918.18,26.8,-0.10334,8e-05,11.38762]
[1778811508097,37.59,80905.92,26.8,-0.10426,8e-05,11.45933]
[1778811512125,37.58,80918.33,26.8,-0.10326,8e-05,11.38012]
[1778811517160,37.58,80921.06,26.8,-0.10305,8e-05,11.36307]
[1778811522567,37.58,80921.55,26.8,-0.103,8e-05,11.35946]
[1778811528237,37.58,80926.56,26.8,-0.10261,8e-05,11.3291]
[1778811531442,37.58,80923.0,26.8,-0.10288,8e-05,11.34995]
[1778811531540,37.58,80921.65,26.8,-0.10298,8e-05,11.35758]
[1778811533105,37.58,80919.8,26.8,-0.10312,8e-05,11.36863]
[1778811533274,37.58,80919.63,26.8,-0.10313,8e-05,11.36975]
[1778811538309,37.58,80920.25,26.8,-0.10309,8e-05,11.36645]
[1778811543344,37.58,80919.99,26.8,-0.10311,8e-05,11.36833]
[1778811548379,37.58,80920.7,26.8,-0.10307,8e-05,11.36448]
[1778811549987,37.58,80920.56,26.8,-0.10308,8e-05,11.36538]
[1778811550393,37.58,80920.62,26.8,-0.10308,8e-05,11.36543]
[1778811555196,37.58,80919.11,26.8,-0.10321,8e-05,11.37594]
[1778811555345,37.58,80919.11,26.8,-0.10321,8e-05,11.37594]
[1778811555428,37.59,80926.36,26.8,-0.10267,8e-05,11.33362]
[1778811559961,37.59,80926.65,26.8,-0.10266,8e-05,11.33252]
[1778811561905,37.59,80926.78,26.8,-0.10265,8e-05,11.33202]
[1778811562477,37.59,80924.52,26.8,-0.10283,8e-05,11.34582]
[1778811563271,37.59,80924.52,26.8,-0.10283,8e-05,11.34582]
[1778811568519,37.59,80922.06,26.8,-0.10304,8e-05,11.36302]
[1778811573554,37.6,80925.01,26.8,-0.10281,8e-05,11.34327]
[1778811574567,37.6,80925.01,26.8,-0.10281,8e-05,11.34327]
[1778811578856,37.6,80936.18,26.8,-0.10201,7e-05,11.28001]
[1778811579278,37.6,80936.18,26.8,-0.10201,7e-05,11.28001]
[1778811579281,37.6,80936.18,26.8,-0.10201,7e-05,11.28001]
[1778811579596,37.6,80939.45,26.8,-0.10177,7e-05,11.26136]
[1778811582938,37.61,80948.93,26.8,-0.10107,7e-05,11.20651]
[1778811583172,37.61,80948.93,26.8,-0.10107,7e-05,11.20651]
[1778811583624,37.61,80949.42,26.8,-0.10104,7e-05,11.20397]
[1778811588659,37.61,80945.73,26.8,-0.10134,7e-05,11.22715]
[1778811589290,37.61,80945.73,26.8,-0.10134,7e-05,11.22715]
[1778811591223,37.61,80944.45,26.8,-0.10144,7e-05,11.23522]
[1778811591680,37.61,80944.51,26.8,-0.10144,7e-05,11.23515]
[1778811596715,37.62,80938.82,26.8,-0.1019,7e-05,11.27147]
[1778811601751,37.62,80945.75,26.8,-0.10142,7e-05,11.23391]
[1778811606786,37.63,80945.36,26.8,-0.10149,7e-05,11.23951]
[1778811609809,37.64,80932.48,26.8,-0.10247,7e-05,11.31695]
[1778811614450,37.64,80931.27,26.8,-0.10259,7e-05,11.32621]
[1778811620148,37.65,80924.83,26.8,-0.1031,8e-05,11.36646]
[1778811623405,37.65,80913.37,26.8,-0.10398,8e-05,11.43518]
[1778811628943,37.65,80922.88,26.8,-0.1033,8e-05,11.38145]
[1778811634446,37.66,80921.69,26.8,-0.10337,8e-05,11.38542]
[1778811635986,37.66,80921.7,26.8,-0.10338,8e-05,11.38607]
[1778811641027,37.66,80921.24,26.8,-0.10344,8e-05,11.39083]
[1778811646065,37.67,80922.36,26.8,-0.10337,8e-05,11.3859]
[1778811651524,37.67,80924.88,26.8,-0.1032,8e-05,11.37245]
[1778811657143,37.67,80930.35,26.8,-0.10282,8e-05,11.34289]
[1778811662178,37.68,80921.19,26.8,-0.10354,8e-05,11.3986]
[1778811667874,37.68,80921.84,26.8,-0.10351,8e-05,11.39637]
[1778811667874,37.68,80921.84,26.8,-0.10351,8e-05,11.39637]
[1778811673255,37.69,80921.04,26.8,-0.10359,8e-05,11.40296]
[1778811678468,37.69,80922.03,26.8,-0.10353,8e-05,11.3987]
[1778811678474,37.69,80922.03,26.8,-0.10353,8e-05,11.3987]
[1778811678479,37.69,80922.03,26.8,-0.10353,8e-05,11.3987]
[1778811679769,37.69,80921.63,26.8,-0.10357,8e-05,11.40137]
[1778811685339,37.69,80912.89,26.8,-0.10425,8e-05,11.45453]
[1778811690380,37.7,80915.05,26.8,-0.1041,8e-05,11.44298]
[1778811690898,37.7,80915.05,26.8,-0.1041,8e-05,11.44298]
[1778811697889,37.7,80910.87,26.8,-0.1044,8e-05,11.46441]
[1778811701275,37.7,80902.58,26.8,-0.10504,8e-05,11.51402]
[1778811706493,37.7,80909.35,26.8,-0.10453,8e-05,11.47485]
[1778811711529,37.7,80908.84,26.8,-0.10459,8e-05,11.4788]
[1778811716563,37.7,80902.69,26.8,-0.10506,8e-05,11.51584]
[1778811721598,37.71,80913.89,26.8,-0.10422,8e-05,11.45061]
[1778811724818,37.71,80912.97,26.8,-0.1043,8e-05,11.45647]
[1778811728370,37.71,80906.94,26.8,-0.10477,8e-05,11.49289]
[1778811731670,37.71,80919.32,26.8,-0.10384,8e-05,11.42067]
[1778811734691,37.71,80933.51,26.8,-0.10278,7e-05,11.33816]
[1778811739726,37.72,80934.18,26.8,-0.10276,7e-05,11.33627]
[1778811744764,37.72,80934.14,26.8,-0.10279,7e-05,11.33867]
[1778811749802,37.73,80939.35,26.8,-0.10242,7e-05,11.31041]
[1778811754837,37.73,80939.78,26.8,-0.10239,7e-05,11.30593]
[1778811759872,37.74,80943.32,26.8,-0.10216,7e-05,11.28786]
[1778811764908,37.74,80949.42,26.8,-0.10174,7e-05,11.25497]
[1778811769943,37.75,80960.84,26.8,-0.10093,7e-05,11.19139]
[1778811772026,37.75,80960.99,26.8,-0.10094,7e-05,11.1919]
[1778811772348,37.75,80960.99,26.8,-0.10094,7e-05,11.1919]
[1778811780896,37.76,80952.34,26.8,-0.10163,7e-05,11.24658]
[1778811786064,37.77,80953.18,26.8,-0.10162,7e-05,11.24585]
[1778811791108,37.78,80943.01,26.8,-0.10241,7e-05,11.30818]
[1778811792000,37.78,80943.01,26.8,-0.10241,7e-05,11.30818]
[1778811797150,37.78,80935.13,26.8,-0.10304,7e-05,11.35715]
[1778811802185,37.79,80936.44,26.8,-0.10297,7e-05,11.35176]
[1778811808227,37.79,80936.66,26.8,-0.10298,7e-05,11.35316]
[1778811813262,37.8,80939.94,26.8,-0.10273,7e-05,11.33165]
[1778811818297,37.8,80944.03,26.8,-0.10246,7e-05,11.31008]
[1778811823771,37.81,80943.85,26.8,-0.10249,7e-05,11.31311]
[1778811826035,37.81,80956.57,26.8,-0.10157,7e-05,11.24026]
[1778811826039,37.81,80956.57,26.8,-0.10157,7e-05,11.24026]
[1778811831393,37.82,80964.08,26.8,-0.10106,7e-05,11.20014]
[1778811836428,37.83,80967.45,26.8,-0.10085,7e-05,11.1837]
[1778811841463,37.83,80970.15,26.8,-0.1007,7e-05,11.172]
[1778811846498,37.84,80969.04,26.8,-0.10082,7e-05,11.18175]
[1778811851533,37.85,80968.45,26.8,-0.1009,7e-05,11.1884]
[1778811856568,37.85,80968.92,26.8,-0.10091,7e-05,11.18884]
[1778811861603,37.86,80965.41,26.8,-0.1012,7e-05,11.21237]
[1778811866185,37.87,80958.75,26.8,-0.10173,7e-05,11.25357]
[1778811866186,37.87,80958.75,26.8,-0.10173,7e-05,11.25357]
[1778811871673,37.87,80948.97,26.8,-0.10246,7e-05,11.30897]
[1778811876708,37.88,80942.82,26.8,-0.10294,7e-05,11.34704]
[1778811881743,37.88,80946.71,26.8,-0.10268,7e-05,11.32642]
[1778811886826,37.89,80948.08,26.8,-0.1026,7e-05,11.3202]
[1778811886831,37.89,80948.08,26.8,-0.1026,7e-05,11.3202]
[1778811892829,37.89,80956.65,26.8,-0.102,7e-05,11.27365]
[1778811898083,37.9,80965.92,26.8,-0.10134,7e-05,11.22176]
[1778811904059,37.9,80964.88,26.8,-0.10146,7e-05,11.2312]
[1778811904916,37.91,80936.85,26.8,-0.10356,8e-05,11.39585]
[1778811906930,37.91,80925.84,26.8,-0.1044,8e-05,11.46083]
[1778811907119,37.91,80925.84,26.8,-0.1044,8e-05,11.46083]
[1778811909118,37.91,80925.77,26.8,-0.1044,8e-05,11.46144]
[1778811910932,37.91,80924.12,26.8,-0.10453,8e-05,11.47151]
[1778811910958,37.91,80922.18,26.8,-0.10468,8e-05,11.48306]
[1778811914586,37.91,80915.36,26.8,-0.10522,8e-05,11.52448]
[1778811914669,37.91,80915.36,26.8,-0.10522,8e-05,11.5249]
[1778811916457,37.91,80915.33,26.8,-0.10523,8e-05,11.52516]
[1778811922035,37.91,80915.68,26.8,-0.1052,8e-05,11.5235]
[1778811926515,37.91,80919.22,26.8,-0.10494,8e-05,11.50293]
[1778811932105,37.92,80928.41,26.8,-0.10422,8e-05,11.44511]
[1778811936664,37.92,80930.06,26.8,-0.1041,8e-05,11.43606]
[1778811936749,37.92,80930.06,26.8,-0.1041,8e-05,11.43606]
[1778811936770,37.92,80930.06,26.8,-0.1041,8e-05,11.43606]
[1778811941791,37.92,80935.55,26.8,-0.1037,8e-05,11.40467]
[1778811947493,37.92,80943.71,26.8,-0.1031,7e-05,11.35851]
[1778811952337,37.93,80945.54,26.8,-0.10299,7e-05,11.34964]
[1778811952465,37.93,80945.54,26.8,-0.10299,7e-05,11.34964]
[1778811952489,37.93,80939.14,26.8,-0.10347,7e-05,11.38703]
[1778811955819,37.93,80928.59,26.8,-0.10426,8e-05,11.44835]
[1778811955844,37.92,80927.6,26.8,-0.10433,8e-05,11.45396]
[1778811957096,37.92,80927.6,26.8,-0.10433,8e-05,11.45396]
[1778811957100,37.93,80927.62,26.8,-0.10433,8e-05,11.454]
[1778811957341,37.93,80916.54,26.8,-0.10517,8e-05,11.51897]
[1778811958548,37.93,80905.27,26.8,-0.10603,8e-05,11.58521]
[1778811960517,37.92,80899.9,26.8,-0.10643,8e-05,11.61658]
[1778811961987,37.92,80898.1,26.8,-0.10657,8e-05,11.62703]
[1778811961991,37.92,80898.1,26.8,-0.10657,8e-05,11.62703]
[1778811962055,37.92,80898.6,26.8,-0.10653,8e-05,11.62394]
[1778811962534,37.92,80898.6,26.8,-0.10653,8e-05,11.62394]
[1778811967552,37.93,80899.05,26.8,-0.10651,8e-05,11.62234]
[1778811967634,37.93,80899.05,26.8,-0.10651,8e-05,11.62234]
[1778811972598,37.93,80896.13,26.8,-0.10674,8e-05,11.64034]
[1778811978062,37.93,80898.53,26.8,-0.10656,8e-05,11.626]
[1778811983469,37.93,80900.05,26.8,-0.10644,8e-05,11.61703]
[1778811988504,37.93,80898.98,26.8,-0.10651,8e-05,11.62285]
[1778811991393,37.93,80898.78,26.8,-0.10653,8e-05,11.62383]
[1778811991396,37.93,80898.78,26.8,-0.10653,8e-05,11.62383]
[1778811991991,37.93,80898.78,26.8,-0.10653,8e-05,11.62383]
[1778811992537,37.93,80919.87,26.8,-0.10488,8e-05,11.49511]
[1778811995558,37.93,80931.29,26.8,-0.10402,8e-05,11.4283]
[1778811996246,37.93,80931.29,26.8,-0.10402,8e-05,11.4283]
[1778811997020,37.93,80931.29,26.8,-0.10402,8e-05,11.4283]
[1778812002607,37.93,80938.44,26.8,-0.1035,7e-05,11.38741]
[1778812007644,37.93,80937.61,26.8,-0.10358,8e-05,11.39352]
[1778812012679,37.93,80941.75,26.8,-0.10328,7e-05,11.37045]
[1778812017714,37.94,80941.02,26.8,-0.10335,7e-05,11.37597]
[1778812022857,37.94,80939.31,26.8,-0.10349,7e-05,11.3869]
[1778812028795,37.94,80928.45,26.8,-0.10432,8e-05,11.45179]
[1778812029260,37.94,80928.45,26.8,-0.10432,8e-05,11.45179]
[1778812032492,37.94,80933.27,26.8,-0.10396,8e-05,11.42394]
[1778812032564,37.94,80933.27,26.8,-0.10396,8e-05,11.42394]
[1778812037860,37.94,80936.03,26.8,-0.10377,8e-05,11.40879]
[1778812042895,37.95,80935.48,26.8,-0.10382,8e-05,11.41282]
[1778812043275,37.95,80935.48,26.8,-0.10382,8e-05,11.41282]
[1778812048940,37.95,80930.66,26.8,-0.10419,8e-05,11.44188]
[1778812054982,37.95,80927.72,26.8,-0.10439,8e-05,11.45517]
[1778812062254,37.95,80927.73,26.8,-0.10439,8e-05,11.45521]
[1778812062255,37.95,80927.73,26.8,-0.10439,8e-05,11.45521]
[1778812067305,37.95,80934.35,26.8,-0.10391,8e-05,11.41787]
[1778812073108,37.95,80938.48,26.8,-0.10361,7e-05,11.39489]
[1778812078143,37.96,80937.7,26.8,-0.10368,8e-05,11.40044]
[1778812083178,37.96,80929.1,26.8,-0.10434,8e-05,11.45162]
[1778812088213,37.96,80926.86,26.8,-0.10452,8e-05,11.46523]
[1778812093248,37.96,80924.3,26.8,-0.10472,8e-05,11.48064]
[1778812095919,37.96,80922.79,26.8,-0.10483,8e-05,11.48964]
[1778812097552,37.96,80910.28,26.8,-0.10578,8e-05,11.5631]
[1778812104579,37.96,80907.39,26.8,-0.106,8e-05,11.57966]
[1778812109613,37.96,80907.19,26.8,-0.10601,8e-05,11.58059]
[1778812109613,37.96,80907.19,26.8,-0.10601,8e-05,11.58059]
[1778812113419,37.96,80907.58,26.8,-0.10594,8e-05,11.57351]
[1778812113421,37.96,80907.58,26.8,-0.10594,8e-05,11.57351]
[1778812115472,37.96,80915.63,26.8,-0.10533,8e-05,11.52616]
[1778812120793,37.96,80910.08,26.8,-0.10575,8e-05,11.55877]
[1778812121899,37.96,80909.78,26.8,-0.10577,8e-05,11.56049]
[1778812127493,37.96,80905.27,26.8,-0.10611,8e-05,11.58651]
[1778812130652,37.96,80905.3,26.8,-0.10611,8e-05,11.58618]
[1778812136556,37.96,80903.46,26.8,-0.10624,8e-05,11.59639]
[1778812141576,37.95,80902.56,26.8,-0.1063,8e-05,11.60118]
[1778812141909,37.95,80902.56,26.8,-0.1063,8e-05,11.60118]
[1778812142909,37.95,80888.27,26.8,-0.10739,8e-05,11.68501]
[1778812144590,37.95,80888.13,26.8,-0.1074,8e-05,11.68584]
[1778812144654,37.95,80888.13,26.8,-0.1074,8e-05,11.68584]
[1778812145342,37.95,80888.13,26.8,-0.1074,8e-05,11.68584]
[1778812150662,37.95,80880.69,26.8,-0.10796,8e-05,11.72815]
[1778812155697,37.95,80873.25,26.8,-0.10852,8e-05,11.77081]
[1778812157248,37.95,80873.25,26.8,-0.10852,8e-05,11.77081]
[1778812158718,37.95,80887.63,26.8,-0.10739,8e-05,11.68499]
[1778812163753,37.94,80879.6,26.8,-0.108,8e-05,11.73132]
[1778812168788,37.94,80886.44,26.8,-0.10746,8e-05,11.68972]
[1778812173823,37.94,80889.87,26.8,-0.10714,8e-05,11.66381]
[1778812174909,37.94,80889.87,26.8,-0.10714,8e-05,11.66381]
[1778812174926,37.94,80889.87,26.8,-0.10714,8e-05,11.66381]
[1778812174957,37.94,80889.87,26.8,-0.10714,8e-05,11.66381]
[1778812175837,37.94,80901.61,26.8,-0.10624,8e-05,11.59435]
[1778812180288,37.94,80902.11,26.8,-0.1062,8e-05,11.59124]
[1778812180385,37.94,80903.9,26.8,-0.10606,8e-05,11.58065]
[1778812180622,37.94,80903.9,26.8,-0.10606,8e-05,11.58065]
[1778812180873,37.94,80910.2,26.8,-0.10558,8e-05,11.54357]
[1778812182889,37.94,80897.47,26.8,-0.10655,8e-05,11.61842]
[1778812184884,37.94,80895.21,26.8,-0.10672,8e-05,11.63162]
[1778812190945,37.93,80889.98,26.8,-0.10711,8e-05,11.66139]
[1778812192979,37.93,80889.76,26.8,-0.10713,8e-05,11.66252]
[1778812198599,37.93,80893.68,26.8,-0.10681,8e-05,11.63834]
[1778812198924,37.93,80893.68,26.8,-0.10681,8e-05,11.63834]
[1778812199002,37.93,80893.68,26.8,-0.10681,8e-05,11.63834]
[1778812204038,37.93,80890.43,26.8,-0.10705,8e-05,11.65669]
[1778812209090,37.93,80887.21,26.8,-0.10729,8e-05,11.67475]
[1778812211724,37.93,80885.93,26.8,-0.10738,8e-05,11.68185]
[1778812212464,37.93,80886.33,26.8,-0.10735,8e-05,11.67926]
[1778812213258,37.93,80886.33,26.8,-0.10735,8e-05,11.67926]
[1778812214112,37.93,80876.26,26.8,-0.10812,8e-05,11.7385]
[1778812214443,37.93,80876.26,26.8,-0.10812,8e-05,11.7385]
[1778812216859,37.92,80866.72,26.8,-0.10885,8e-05,11.79394]
[1778812221442,37.92,80857.59,26.8,-0.10954,8e-05,11.84631]
[1778812223188,37.92,80879.56,26.8,-0.10782,8e-05,11.715]
[1778812225173,37.92,80878.29,26.8,-0.10791,8e-05,11.72224]
[1778812225190,37.92,80878.29,26.8,-0.10791,8e-05,11.72224]
[1778812230237,37.91,80878.17,26.8,-0.1079,8e-05,11.72138]
[1778812235272,37.91,80869.19,26.8,-0.10854,8e-05,11.76837]
[1778812240307,37.91,80873.63,26.8,-0.10818,8e-05,11.74072]
[1778812245187,37.9,80873.61,26.8,-0.10817,8e-05,11.73979]
[1778812250377,37.9,80873.78,26.8,-0.10813,8e-05,11.73716]
[1778812255412,37.9,80874.5,26.8,-0.10806,8e-05,11.73167]
[1778812260447,37.9,80870.48,26.8,-0.10836,8e-05,11.75426]
[1778812260505,37.9,80870.48,26.8,-0.10836,8e-05,11.75426]
[1778812260890,37.9,80870.48,26.8,-0.10836,8e-05,11.75426]
[1778812262546,37.9,80859.26,26.8,-0.10923,8e-05,11.8207]
[1778812264561,37.89,80858.95,26.8,-0.10925,8e-05,11.82181]
[1778812264584,37.89,80858.95,26.8,-0.10925,8e-05,11.82181]
[1778812264751,37.89,80858.95,26.8,-0.10925,8e-05,11.82181]
[1778812264987,37.89,80858.95,26.8,-0.10925,8e-05,11.82181]
[1778812269145,37.89,80866.85,26.8,-0.10862,8e-05,11.77378]
[1778812275422,37.89,80866.7,26.8,-0.10861,8e-05,11.7733]
[1778812279586,37.89,80867.03,26.8,-0.10856,8e-05,11.76978]
[1778812280593,37.88,80867.1,26.8,-0.10856,8e-05,11.76911]
[1778812286533,37.88,80866.85,26.8,-0.10856,8e-05,11.76933]
[1778812287442,37.88,80866.85,26.8,-0.10856,8e-05,11.76933]
[1778812291004,37.88,80856.42,26.8,-0.10936,8e-05,11.8305]
[1778812296132,37.88,80857.86,26.8,-0.10921,8e-05,11.81679]
[1778812301322,37.88,80856.25,26.8,-0.10931,8e-05,11.82462]
[1778812306807,37.87,80852.48,26.8,-0.10959,8e-05,11.84544]
[1778812306819,37.87,80852.48,26.8,-0.10959,8e-05,11.84544]
[1778812312817,37.87,80835.7,26.8,-0.11089,8e-05,11.94393]
[1778812317852,37.87,80844.11,26.8,-0.11021,8e-05,11.89257]
[1778812322891,37.86,80845.28,26.8,-0.11011,8e-05,11.88476]
[1778812325026,37.86,80855.93,26.8,-0.10926,8e-05,11.82086]
[1778812328417,37.86,80856.53,26.8,-0.10921,8e-05,11.81699]
[1778812328857,37.86,80853.96,26.8,-0.10941,8e-05,11.832]
[1778812333968,37.86,80847.67,26.8,-0.10988,8e-05,11.86733]
[1778812339269,37.85,80840.75,26.8,-0.11039,8e-05,11.90619]
[1778812343073,37.85,80828.2,26.8,-0.11136,8e-05,11.97909]
[1778812344563,37.85,80828.2,26.8,-0.11136,8e-05,11.97909]
[1778812344888,37.85,80830.46,26.8,-0.11118,8e-05,11.96532]
[1778812345066,37.85,80830.46,26.8,-0.11118,8e-05,11.96532]
[1778812345085,37.85,80830.46,26.8,-0.11118,8e-05,11.96532]
[1778812345566,37.85,80811.44,26.8,-0.11269,8e-05,12.07853]
[1778812346231,37.85,80811.44,26.8,-0.11269,8e-05,12.07853]
[1778812346363,37.85,80800.63,26.8,-0.11355,8e-05,12.14289]
[1778812347479,37.85,80800.63,26.8,-0.11355,8e-05,12.14289]
[1778812347498,37.85,80792.85,26.8,-0.11417,8e-05,12.18893]
[1778812349099,37.84,80774.67,26.8,-0.11564,8e-05,12.29706]
[1778812354136,37.84,80793.24,26.8,-0.11408,8e-05,12.1798]
[1778812359171,37.84,80790.27,26.8,-0.11431,8e-05,12.19733]
[1778812359911,37.84,80790.27,26.8,-0.11431,8e-05,12.19733]
[1778812365213,37.84,80782.26,26.8,-0.11495,8e-05,12.24457]
[1778812370248,37.84,80780.46,26.8,-0.11509,8e-05,12.25449]
[1778812375283,37.83,80783.37,26.8,-0.11484,8e-05,12.23627]
[1778812380322,37.83,80785.38,26.8,-0.11466,8e-05,12.22309]
[1778812382335,37.83,80796.5,26.8,-0.11375,8e-05,12.15561]
[1778812384030,37.83,80793.7,26.8,-0.11398,8e-05,12.17208]
[1778812389384,37.83,80798.14,26.8,-0.11359,8e-05,12.14352]
[1778812394421,37.82,80796.52,26.8,-0.1137,8e-05,12.15185]
[1778812395979,37.82,80797.15,26.8,-0.11365,8e-05,12.14779]
[1778812401470,37.82,80795.43,26.8,-0.11377,8e-05,12.15647]
[1778812406505,37.82,80799.44,26.8,-0.11343,8e-05,12.13105]
[1778812411540,37.81,80797.05,26.8,-0.11356,8e-05,12.13936]
[1778812414814,37.81,80789.02,26.8,-0.1142,8e-05,12.18672]
[1778812420603,37.81,80799.68,26.8,-0.11332,8e-05,12.12114]
[1778812425638,37.8,80789.05,26.8,-0.11416,8e-05,12.18361]
[1778812426440,37.8,80789.05,26.8,-0.11416,8e-05,12.18361]
[1778812426610,37.8,80789.05,26.8,-0.11416,8e-05,12.18361]
[1778812426647,37.8,80774.45,26.8,-0.11535,8e-05,12.27134]
[1778812427335,37.8,80774.45,26.9,-0.11535,8e-05,12.27134]
[1778812427338,37.8,80774.45,26.9,-0.11535,8e-05,12.27134]
[1778812427652,37.8,80764.04,26.9,-0.1162,8e-05,12.33393]
[1778812427818,37.8,80764.04,26.9,-0.1162,8e-05,12.33393]
[1778812427824,37.8,80764.04,26.9,-0.1162,8e-05,12.33393]
[1778812428659,37.8,80761.09,26.9,-0.11644,8e-05,12.35152]
[1778812432054,37.8,80762.45,26.9,-0.11632,8e-05,12.34267]
[1778812432689,37.8,80754.75,26.9,-0.11695,8e-05,12.38919]
[1778812433160,37.8,80754.75,26.9,-0.11695,8e-05,12.38919]
[1778812433809,37.8,80754.75,26.9,-0.11695,8e-05,12.38919]
[1778812434686,37.8,80752.39,26.9,-0.11714,8e-05,12.40283]
[1778812436717,37.8,80768.54,26.9,-0.11581,8e-05,12.30503]
[1778812439866,37.8,80768.31,26.9,-0.11582,8e-05,12.30608]
[1778812442404,37.8,80757.28,26.9,-0.11672,8e-05,12.37215]
[1778812442839,37.8,80756.5,26.9,-0.11678,8e-05,12.37658]
[1778812449113,37.79,80764.89,26.9,-0.11607,8e-05,12.32461]
[1778812451314,37.79,80755.5,26.9,-0.11684,8e-05,12.38073]
[1778812451467,37.79,80755.5,26.9,-0.11684,8e-05,12.38073]
[1778812452865,37.79,80750.14,26.9,-0.11727,8e-05,12.41251]
[1778812453007,37.79,80750.14,26.9,-0.11727,8e-05,12.41251]
[1778812453306,37.79,80750.14,26.9,-0.11727,8e-05,12.41251]
[1778812453314,37.79,80750.14,26.9,-0.11727,8e-05,12.41251]
[1778812453324,37.79,80750.14,26.9,-0.11727,8e-05,12.41251]
[1778812457325,37.79,80743.43,26.9,-0.11781,8e-05,12.45159]
[1778812457575,37.79,80743.43,26.9,-0.11781,8e-05,12.45159]
[1778812459331,37.79,80743.49,26.9,-0.11779,8e-05,12.45046]
[1778812459336,37.79,80743.49,26.9,-0.11779,8e-05,12.45046]
[1778812459611,37.79,80743.92,26.9,-0.11775,8e-05,12.44742]
[1778812462291,37.79,80737.58,26.9,-0.11828,8e-05,12.48564]
[1778812462364,37.79,80737.58,26.9,-0.11828,8e-05,12.48564]
[1778812462392,37.79,80737.57,26.9,-0.11828,8e-05,12.48558]
[1778812466051,37.79,80734.54,26.9,-0.11853,8e-05,12.50436]
[1778812466256,37.79,80734.96,26.9,-0.1185,8e-05,12.50196]
[1778812468024,37.79,80735.94,26.9,-0.11842,8e-05,12.49591]
[1778812468026,37.79,80735.94,26.9,-0.11842,8e-05,12.49591]
[1778812468910,37.79,80735.7,26.9,-0.11843,8e-05,12.49714]
[1778812469448,37.79,80735.7,26.9,-0.11843,8e-05,12.49714]
[1778812469455,37.79,80744.76,26.9,-0.11768,8e-05,12.44237]
[1778812471987,37.78,80754.55,26.9,-0.11683,8e-05,12.3777]
[1778812476094,37.78,80758.13,26.9,-0.11652,8e-05,12.35542]
[1778812478127,37.78,80766.7,26.9,-0.11581,8e-05,12.30342]
[1778812478326,37.78,80766.7,26.9,-0.11581,8e-05,12.30342]
[1778812478336,37.78,80766.7,26.9,-0.11581,8e-05,12.30342]
[1778812478375,37.78,80775.81,26.9,-0.11507,8e-05,12.24845]
[1778812479946,37.78,80785.96,26.9,-0.11424,8e-05,12.18709]
[1778812481682,37.78,80788.44,26.9,-0.11403,8e-05,12.17195]
[1778812482057,37.78,80782.4,26.9,-0.11452,8e-05,12.20778]
[1778812487092,37.78,80777.04,26.9,-0.11495,8e-05,12.23987]
[1778812492127,37.78,80783.03,26.9,-0.11446,8e-05,12.20376]
[1778812495254,37.78,80782.75,26.9,-0.11449,8e-05,12.20544]
[1778812500944,37.78,80781.59,26.9,-0.11458,8e-05,12.21235]
[1778812506228,37.78,80778.06,26.9,-0.11486,8e-05,12.23319]
[1778812509919,37.78,80778.38,26.9,-0.11483,8e-05,12.23105]
[1778812510771,37.78,80779.42,26.9,-0.11475,8e-05,12.22497]
[1778812513593,37.78,80779.22,26.9,-0.11477,8e-05,12.22641]
[1778812513598,37.78,80779.22,26.9,-0.11477,8e-05,12.22641]
[1778812515057,37.78,80784.45,26.9,-0.11436,8e-05,12.19573]
[1778812515296,37.78,80789.22,26.9,-0.11397,8e-05,12.16708]
[1778812516948,37.78,80789.62,26.9,-0.11394,8e-05,12.1647]
[1778812517019,37.78,80789.62,26.9,-0.11394,8e-05,12.1647]
[1778812517045,37.78,80789.62,26.9,-0.11394,8e-05,12.1647]
[1778812517548,37.78,80789.62,26.9,-0.11394,8e-05,12.1647]
[1778812517645,37.78,80799.82,26.9,-0.11311,8e-05,12.10353]
[1778812518723,37.78,80813.31,26.9,-0.11203,8e-05,12.02257]
[1778812520090,37.78,80822.18,26.9,-0.11132,8e-05,11.96948]
[1778812523326,37.78,80829.51,26.9,-0.11074,8e-05,11.92596]
[1778812523327,37.78,80829.51,26.9,-0.11074,8e-05,11.92596]
[1778812527113,37.78,80825.47,26.9,-0.11107,8e-05,11.95034]
[1778812532415,37.78,80822.06,26.9,-0.11131,8e-05,11.96631]
[1778812537676,37.78,80821.96,26.9,-0.11132,8e-05,11.96705]
[1778812537754,37.78,80821.96,26.9,-0.11132,8e-05,11.96705]
[1778812537764,37.78,80821.96,26.9,-0.11132,8e-05,11.96705]
[1778812538457,37.78,80836.88,26.9,-0.11013,8e-05,11.87811]
[1778812543492,37.78,80845.05,26.9,-0.1095,8e-05,11.83043]
[1778812545434,37.78,80846.07,26.9,-0.10943,8e-05,11.82459]
[1778812547735,37.79,80860.0,26.9,-0.10835,8e-05,11.74294]
[1778812550795,37.79,80862.09,26.9,-0.10819,8e-05,11.7309]
[1778812556583,37.79,80864.09,26.9,-0.10807,8e-05,11.72173]
[1778812561251,37.8,80861.96,26.9,-0.10826,8e-05,11.73585]
[1778812564217,37.8,80857.92,26.9,-0.10858,8e-05,11.7609]
[1778812564256,37.8,80857.92,26.9,-0.10858,8e-05,11.7609]
[1778812564322,37.8,80857.92,26.9,-0.10858,8e-05,11.7609]
[1778812564324,37.8,80857.92,26.9,-0.10858,8e-05,11.7609]
[1778812564639,37.8,80853.26,26.9,-0.10895,8e-05,11.7889]
[1778812566325,37.8,80850.92,26.9,-0.10914,8e-05,11.80342]
[1778812566653,37.8,80851.26,26.9,-0.10912,8e-05,11.80197]
[1778812568390,37.8,80851.08,26.9,-0.10914,8e-05,11.80329]
[1778812568669,37.8,80850.99,26.9,-0.10915,8e-05,11.80408]
[1778812569204,37.8,80850.99,26.9,-0.10915,8e-05,11.80408]
[1778812570713,37.8,80849.79,26.9,-0.10925,8e-05,11.81174]
[1778812571791,37.81,80848.55,26.9,-0.10936,8e-05,11.82016]
[1778812573552,37.81,80840.02,26.9,-0.11004,8e-05,11.87142]
[1778812574493,37.81,80836.29,26.9,-0.11034,8e-05,11.89411]
[1778812574663,37.81,80836.29,26.9,-0.11034,8e-05,11.89411]
[1778812579746,37.81,80833.4,26.9,-0.1106,8e-05,11.91358]
[1778812582841,37.82,80833.44,26.9,-0.11061,8e-05,11.91405]
[1778812583599,37.82,80843.52,26.9,-0.10982,8e-05,11.8547]
[1778812583774,37.82,80845.13,26.9,-0.10969,8e-05,11.84512]
[1778812588810,37.82,80852.33,26.9,-0.10914,8e-05,11.80329]
[1778812593492,37.82,80849.46,26.9,-0.10934,8e-05,11.81647]
[1778812595218,37.82,80848.74,26.9,-0.1094,8e-05,11.82108]
[1778812595762,37.82,80848.74,26.9,-0.1094,8e-05,11.82108]
[1778812595775,37.82,80848.74,26.9,-0.1094,8e-05,11.82108]
[1778812595801,37.82,80848.74,26.9,-0.1094,8e-05,11.82108]
[1778812600872,37.82,80851.61,26.9,-0.10919,8e-05,11.80505]
[1778812601996,37.82,80850.92,26.9,-0.10925,8e-05,11.8095]
[1778812603145,37.82,80847.46,26.9,-0.10952,8e-05,11.83023]
[1778812608950,37.83,80843.04,26.9,-0.10988,8e-05,11.85733]
[1778812613985,37.83,80842.39,26.9,-0.10993,8e-05,11.86166]
[1778812615182,37.83,80842.39,26.9,-0.10993,8e-05,11.86166]
[1778812615698,37.83,80842.33,26.9,-0.10994,8e-05,11.86211]
[1778812616445,37.83,80842.33,26.9,-0.10994,8e-05,11.86211]
[1778812622042,37.83,80833.31,26.9,-0.11068,8e-05,11.91811]
[1778812627077,37.84,80836.81,26.9,-0.11043,8e-05,11.89876]
[1778812631718,37.84,80840.89,26.9,-0.11012,8e-05,11.87548]
[1778812637147,37.84,80843.74,26.9,-0.10993,8e-05,11.86123]
[1778812642183,37.85,80845.43,26.9,-0.10982,8e-05,11.85311]
[1778812647033,37.85,80850.19,26.9,-0.10946,8e-05,11.82638]
[1778812651523,37.85,80848.56,26.9,-0.10961,8e-05,11.83771]
[1778812651534,37.85,80848.56,26.9,-0.10961,8e-05,11.83771]
[1778812651831,37.86,80848.8,26.9,-0.10957,8e-05,11.8321]
[1778812652747,37.86,80860.83,26.9,-0.10863,8e-05,11.76081]
[1778812658295,37.86,80866.54,26.9,-0.1082,8e-05,11.72862]
[1778812661264,37.86,80867.78,26.9,-0.10811,8e-05,11.72183]
[1778812661316,37.86,80869.34,26.9,-0.10799,8e-05,11.71287]
[1778812664594,37.86,80867.69,26.9,-0.10814,8e-05,11.72382]
[1778812669648,37.87,80871.7,26.9,-0.10786,8e-05,11.70306]
[1778812669664,37.87,80873.7,26.9,-0.10772,8e-05,11.69185]
[1778812673400,37.87,80884.75,26.9,-0.10688,8e-05,11.62811]
[1778812676261,37.88,80884.47,26.9,-0.10692,8e-05,11.63066]
[1778812676584,37.88,80884.47,26.9,-0.10692,8e-05,11.63066]
[1778812682008,37.88,80884.41,26.9,-0.10696,8e-05,11.63369]
[1778812687368,37.89,80884.36,26.9,-0.10699,8e-05,11.63624]
[1778812687451,37.89,80884.36,26.9,-0.10699,8e-05,11.63624]
[1778812692533,37.89,80885.83,26.9,-0.10691,8e-05,11.63033]
[1778812697567,37.9,80887.85,26.9,-0.10678,8e-05,11.62032]
[1778812697580,37.9,80887.85,26.9,-0.10678,8e-05,11.62032]
[1778812698287,37.9,80888.75,26.9,-0.10672,8e-05,11.6155]
[1778812703303,37.91,80888.2,26.9,-0.10685,8e-05,11.62589]
[1778812703360,37.91,80888.2,26.9,-0.10685,8e-05,11.62589]
[1778812703387,37.91,80888.2,26.9,-0.10685,8e-05,11.62589]
[1778812706368,37.93,80889.31,26.9,-0.10684,8e-05,11.62537]
[1778812706648,37.93,80889.31,26.9,-0.10684,8e-05,11.62537]
[1778812712386,37.93,80887.52,26.9,-0.10698,8e-05,11.63418]
[1778812714023,37.93,80888.0,26.9,-0.10695,8e-05,11.63181]
[1778812723752,37.94,80888.27,26.9,-0.10699,8e-05,11.63535]
[1778812724039,37.94,80888.27,26.9,-0.10699,8e-05,11.63535]
[1778812724040,37.94,80888.27,26.9,-0.10699,8e-05,11.63535]
[1778812729795,37.95,80900.75,26.9,-0.10607,8e-05,11.56487]
[1778812732774,37.95,80906.51,26.9,-0.10565,8e-05,11.53215]
[1778812732815,37.96,80907.7,26.9,-0.10556,8e-05,11.52574]
[1778812734564,37.96,80908.36,26.9,-0.10552,8e-05,11.52248]
[1778812734829,37.96,80910.0,26.9,-0.1054,8e-05,11.51314]
[1778812735616,37.96,80910.0,26.9,-0.1054,8e-05,11.51314]
[1778812736076,37.96,80918.37,26.9,-0.10477,8e-05,11.46468]
[1778812736263,37.96,80918.37,26.9,-0.10477,8e-05,11.46468]
[1778812736298,37.96,80918.37,26.9,-0.10477,8e-05,11.46468]
[1778812736843,37.96,80930.4,26.9,-0.10387,8e-05,11.3949]
[1778812739982,37.96,80941.68,26.9,-0.10303,7e-05,11.32963]
[1778812741775,37.96,80939.4,26.9,-0.10321,7e-05,11.34293]
[1778812741878,37.96,80938.08,26.9,-0.10331,7e-05,11.35091]
[1778812742556,37.96,80938.08,26.9,-0.10331,7e-05,11.35091]
[1778812745036,37.96,80932.49,26.9,-0.10374,8e-05,11.38436]
[1778812745057,37.97,80932.2,26.9,-0.10377,8e-05,11.38705]
[1778812749342,37.97,80927.15,26.9,-0.10418,8e-05,11.41847]
[1778812753811,37.97,80914.88,26.9,-0.10512,8e-05,11.49188]
[1778812755148,37.97,80914.15,26.9,-0.10519,8e-05,11.49681]
[1778812760521,37.98,80910.1,26.9,-0.10551,8e-05,11.5221]
[1778812764157,37.98,80902.54,26.9,-0.1061,8e-05,11.56741]
[1778812765216,37.98,80896.35,26.9,-0.10658,8e-05,11.60401]
[1778812765222,37.98,80896.35,26.9,-0.10658,8e-05,11.60401]
[1778812766047,37.98,80894.9,26.9,-0.10669,8e-05,11.61275]
[1778812768968,37.98,80895.77,26.9,-0.10663,8e-05,11.60804]
[1778812774480,37.99,80896.19,26.9,-0.10659,8e-05,11.60323]
[1778812776892,37.99,80897.61,26.9,-0.1065,8e-05,11.59593]
[1778812777539,37.99,80897.6,26.9,-0.10651,8e-05,11.59706]
[1778812781640,37.99,80898.47,26.9,-0.10645,8e-05,11.59273]
[1778812785625,38.0,80898.99,26.9,-0.10644,8e-05,11.5916]
[1778812786742,38.0,80898.13,26.9,-0.10651,8e-05,11.59721]
[1778812786769,38.0,80898.13,26.9,-0.10651,8e-05,11.59721]
[1778812787505,38.0,80897.34,26.9,-0.10658,8e-05,11.60212]
[1778812787646,38.0,80897.34,26.9,-0.10658,8e-05,11.60212]
[1778812787713,38.0,80884.73,26.9,-0.10755,8e-05,11.6766]
[1778812790148,38.0,80877.8,26.9,-0.10809,8e-05,11.71773]
[1778812790643,38.0,80877.8,26.9,-0.10809,8e-05,11.71773]
[1778812791590,38.0,80874.59,26.9,-0.10834,8e-05,11.73677]
[1778812795440,38.0,80869.66,26.9,-0.10874,8e-05,11.76721]
[1778812796074,38.0,80869.66,26.9,-0.10874,8e-05,11.76721]
[1778812797156,38.0,80869.87,26.9,-0.10873,8e-05,11.76632]
[1778812801175,38.01,80870.41,26.9,-0.1087,8e-05,11.76443]
[1778812802134,38.01,80868.94,26.9,-0.10882,8e-05,11.77345]
[1778812802627,38.01,80868.94,26.9,-0.10882,8e-05,11.77345]
[1778812802630,38.01,80868.94,26.9,-0.10882,8e-05,11.77345]
[1778812802646,38.01,80868.94,26.9,-0.10882,8e-05,11.77345]
[1778812803797,38.01,80869.09,26.9,-0.10881,8e-05,11.77288]
[1778812806226,38.01,80877.38,26.9,-0.10818,8e-05,11.72505]
[1778812809749,38.01,80884.9,26.9,-0.10762,8e-05,11.68195]
[1778812815823,38.02,80886.34,26.9,-0.10754,8e-05,11.67611]
[1778812816425,38.02,80886.59,26.9,-0.10753,8e-05,11.67507]
[1778812817904,38.02,80888.39,26.9,-0.10739,8e-05,11.66492]
[1778812822440,38.03,80901.97,26.9,-0.10639,8e-05,11.58801]
[1778812827475,38.03,80906.65,26.9,-0.10607,8e-05,11.56336]
[1778812828918,38.03,80906.65,26.9,-0.10607,8e-05,11.56336]
[1778812828943,38.03,80904.44,26.9,-0.10624,8e-05,11.5769]
[1778812830071,38.03,80904.44,26.9,-0.10624,8e-05,11.5769]
[1778812830552,38.04,80903.53,26.9,-0.10632,8e-05,11.58281]
[1778812831686,38.04,80901.09,26.9,-0.10651,8e-05,11.59735]
[1778812831734,38.04,80902.46,26.9,-0.10637,8e-05,11.58496]
[1778812837619,38.04,80902.7,26.9,-0.10639,8e-05,11.58627]
[1778812843587,38.05,80906.47,26.9,-0.10615,8e-05,11.5681]
[1778812846283,38.05,80901.57,26.9,-0.10654,8e-05,11.59799]
[1778812846774,38.05,80901.57,26.9,-0.10654,8e-05,11.59799]
[1778812849455,38.06,80902.56,26.9,-0.10648,8e-05,11.5938]
[1778812849842,38.06,80902.56,26.9,-0.10648,8e-05,11.5938]
[1778812858692,38.07,80903.81,26.9,-0.10646,8e-05,11.59192]
[1778812863727,38.07,80904.19,26.9,-0.10646,8e-05,11.59246]
[1778812868765,38.08,80911.63,26.9,-0.10593,8e-05,11.55168]
[1778812873863,38.09,80910.76,26.9,-0.10603,8e-05,11.55921]
[1778812873963,38.09,80908.2,26.9,-0.10623,8e-05,11.57479]
[1778812875377,38.09,80907.6,26.9,-0.10628,8e-05,11.57854]
[1778812876160,38.09,80908.06,26.9,-0.10626,8e-05,11.57664]
[1778812881097,38.09,80907.77,26.9,-0.1063,8e-05,11.58]
[1778812881156,38.1,80906.06,26.9,-0.10644,8e-05,11.59111]
[1778812882201,38.1,80904.12,26.9,-0.10659,8e-05,11.60248]
[1778812882863,38.1,80903.51,26.9,-0.10664,8e-05,11.60625]
[1778812886451,38.1,80905.18,26.9,-0.10653,8e-05,11.59801]
[1778812886934,38.1,80905.18,26.9,-0.10653,8e-05,11.59801]
[1778812889417,38.1,80898.83,26.9,-0.10703,8e-05,11.63651]
[1778812889421,38.1,80898.83,26.9,-0.10703,8e-05,11.63651]
[1778812891523,38.1,80901.52,26.9,-0.10684,8e-05,11.62141]
[1778812896552,38.11,80911.74,26.9,-0.10605,8e-05,11.55926]
[1778812901563,38.11,80911.63,26.9,-0.10609,8e-05,11.56267]
[1778812907183,38.12,80912.9,26.9,-0.10603,8e-05,11.55793]
[1778812913076,38.13,80918.56,26.9,-0.10565,8e-05,11.5287]
[1778812917838,38.13,80921.09,26.9,-0.10549,8e-05,11.51676]
[1778812923146,38.14,80922.17,26.9,-0.10546,8e-05,11.51378]
[1778812928181,38.15,80920.54,26.9,-0.10561,8e-05,11.52593]
[1778812930455,38.15,80917.97,26.9,-0.10582,8e-05,11.54196]
[1778812932414,38.15,80917.36,26.9,-0.10587,8e-05,11.54593]
[1778812937216,38.15,80913.25,26.9,-0.10621,8e-05,11.57186]
[1778812937362,38.15,80913.25,26.9,-0.10621,8e-05,11.57186]
[1778812938247,38.16,80910.35,26.9,-0.10643,8e-05,11.58926]
[1778812941556,38.16,80907.96,26.9,-0.10663,8e-05,11.60415]
[1778812942800,38.16,80905.22,26.9,-0.10684,8e-05,11.62058]
[1778812943292,38.16,80902.53,26.9,-0.10705,8e-05,11.63643]
[1778812946163,38.16,80900.14,26.9,-0.10724,8e-05,11.65084]
[1778812947567,38.16,80898.76,26.9,-0.10735,8e-05,11.65961]
[1778812950035,38.16,80899.22,26.9,-0.10732,8e-05,11.65724]
[1778812955373,38.17,80899.93,26.9,-0.10726,8e-05,11.65092]
[1778812960408,38.17,80902.95,26.9,-0.10705,8e-05,11.63495]
[1778812961477,38.17,80902.95,26.9,-0.10705,8e-05,11.63495]
[1778812964573,38.17,80905.6,26.9,-0.10686,8e-05,11.62049]
[1778812966075,38.17,80912.07,26.9,-0.10638,8e-05,11.58302]
[1778812967697,38.17,80915.78,26.9,-0.1061,8e-05,11.56167]
[1778812972816,38.18,80916.96,26.9,-0.10603,8e-05,11.55688]
[1778812979143,38.19,80917.68,26.9,-0.10602,8e-05,11.5555]
[1778812979678,38.19,80917.74,26.9,-0.10602,8e-05,11.55608]
[1778812980062,38.19,80917.74,26.9,-0.10602,8e-05,11.55608]
[1778812980651,38.19,80917.77,26.9,-0.10602,8e-05,11.5559]
[1778812980924,38.19,80917.77,26.9,-0.10602,8e-05,11.5559]
[1778812981925,38.19,80917.38,26.9,-0.10606,8e-05,11.55865]
[1778812983687,38.19,80917.14,26.9,-0.10608,8e-05,11.56069]
[1778812983873,38.19,80917.14,26.9,-0.10608,8e-05,11.56069]
[1778812986311,38.19,80917.31,26.9,-0.10608,8e-05,11.56048]
[1778812986548,38.19,80917.31,26.9,-0.10608,8e-05,11.56048]
[1778812988152,38.19,80917.52,26.9,-0.10607,8e-05,11.55942]
[1778812988677,38.19,80918.23,26.9,-0.10602,8e-05,11.55562]
[1778812995261,38.19,80919.79,26.9,-0.10591,8e-05,11.54721]
[1778813001697,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813002384,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813002444,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813002653,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813002841,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813003140,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813003243,38.2,80925.95,26.9,-0.10546,8e-05,11.51303]
[1778813003237,38.2,80939.89,26.9,-0.10441,8e-05,11.43205]
[1778813004052,38.2,80939.89,26.9,-0.10441,8e-05,11.43205]
[1778813004396,38.2,80946.89,26.9,-0.10389,7e-05,11.39165]
[1778813004758,38.2,80944.85,26.9,-0.10405,7e-05,11.40385]
[1778813005317,38.2,80944.85,26.9,-0.10405,7e-05,11.40385]
[1778813008117,38.2,80939.51,26.9,-0.10445,8e-05,11.43495]
[1778813010198,38.2,80950.84,26.9,-0.1036,7e-05,11.36925]
[1778813015835,38.2,80949.6,26.9,-0.10367,7e-05,11.37278]
[1778813019764,38.2,80949.6,26.9,-0.10368,7e-05,11.37327]
[1778813024040,38.2,80950.78,26.9,-0.1036,7e-05,11.36717]
[1778813026339,38.21,80954.29,26.9,-0.10334,7e-05,11.34722]
[1778813026352,38.21,80954.29,26.9,-0.10334,7e-05,11.34722]
[1778813026441,38.21,80954.97,26.9,-0.1033,7e-05,11.34351]
[1778813026552,38.21,80954.97,26.9,-0.1033,7e-05,11.34351]
[1778813027027,38.21,80954.97,26.9,-0.1033,7e-05,11.34351]
[1778813027344,38.21,80983.68,26.9,-0.10118,7e-05,11.17769]
[1778813028164,38.21,80983.68,26.9,-0.10118,7e-05,11.17769]
[1778813028172,38.21,80983.68,26.9,-0.10118,7e-05,11.17769]
[1778813028226,38.21,81002.45,26.9,-0.09981,7e-05,11.06978]
[1778813028530,38.21,81002.45,26.9,-0.09981,7e-05,11.06978]
[1778813028760,38.21,81002.45,26.9,-0.09981,7e-05,11.06978]
[1778813028766,38.21,81002.45,26.9,-0.09981,7e-05,11.06978]
[1778813028929,38.21,81006.49,26.9,-0.09952,7e-05,11.04688]
[1778813029617,38.21,81006.49,26.9,-0.09952,7e-05,11.04688]
[1778813030406,38.21,81008.04,26.9,-0.09941,7e-05,11.03833]
[1778813030814,38.21,81008.04,26.9,-0.09941,7e-05,11.03833]
[1778813030841,38.21,81008.04,26.9,-0.09941,7e-05,11.03833]
[1778813031011,38.21,81008.04,26.9,-0.09941,7e-05,11.03833]
[1778813031819,38.21,81016.5,26.9,-0.0988,7e-05,10.99016]
[1778813032015,38.21,81021.58,26.9,-0.09844,7e-05,10.96149]
[1778813033069,38.21,81034.17,26.9,-0.09754,7e-05,10.88966]
[1778813037170,38.21,81029.11,26.9,-0.09791,7e-05,10.91927]
[1778813037857,38.21,81032.4,26.9,-0.09768,7e-05,10.90068]
[1778813039074,38.21,81038.8,26.9,-0.09723,7e-05,10.86467]
[1778813039432,38.21,81042.04,26.9,-0.097,7e-05,10.8462]
[1778813044091,38.22,81043.08,26.9,-0.09694,7e-05,10.84155]
[1778813044141,38.22,81054.58,26.9,-0.09613,7e-05,10.77641]
[1778813044413,38.22,81054.58,26.9,-0.09613,7e-05,10.77641]
[1778813044828,38.22,81054.58,26.9,-0.09613,7e-05,10.77641]
[1778813044832,38.22,81054.58,26.9,-0.09613,7e-05,10.77641]
[1778813045057,38.22,81070.27,26.9,-0.09503,7e-05,10.68779]
[1778813046084,38.22,81070.27,26.9,-0.09503,7e-05,10.68779]
[1778813046135,38.22,81086.29,26.9,-0.09393,7e-05,10.59775]
[1778813051151,38.28,81086.34,26.9,-0.09424,7e-05,10.62386]
[1778813051572,38.28,81095.42,26.9,-0.09362,7e-05,10.5733]
[1778813051684,38.28,81095.42,26.9,-0.09362,7e-05,10.5733]
[1778813052353,38.28,81095.42,26.9,-0.09362,7e-05,10.5733]
[1778813053117,38.28,81098.32,26.9,-0.09343,7e-05,10.55831]
[1778813054854,38.28,81098.71,26.9,-0.09341,7e-05,10.55647]
[1778813055132,38.28,81091.41,26.9,-0.09392,7e-05,10.59793]
[1778813055640,38.28,81091.41,26.9,-0.09392,7e-05,10.59793]
[1778813056231,38.28,81091.41,26.9,-0.09392,7e-05,10.59793]
[1778813059824,38.3,81092.23,26.9,-0.09397,7e-05,10.60211]
[1778813059834,38.3,81092.23,26.9,-0.09397,7e-05,10.60211]
[1778813060339,38.3,81092.23,26.9,-0.09397,7e-05,10.60211]
[1778813060723,38.31,81088.82,26.9,-0.09429,7e-05,10.62824]
[1778813061337,38.31,81088.82,26.9,-0.09429,7e-05,10.62824]
[1778813062549,38.32,81086.84,26.9,-0.09443,7e-05,10.64003]
[1778813063147,38.32,81086.84,26.9,-0.09443,7e-05,10.64003]
[1778813063338,38.32,81086.84,26.9,-0.09443,7e-05,10.64003]
[1778813064552,38.33,81091.96,26.9,-0.09415,7e-05,10.61737]
[1778813065224,38.33,81091.96,26.9,-0.09415,7e-05,10.61737]
[1778813070295,38.33,81101.56,26.9,-0.09352,7e-05,10.56567]
[1778813071965,38.33,81106.08,26.9,-0.09318,7e-05,10.5362]
[1778813073130,38.35,81106.92,26.9,-0.0932,7e-05,10.53845]
[1778813073257,38.35,81109.6,26.9,-0.09302,7e-05,10.52382]
[1778813074241,38.35,81109.6,26.9,-0.09302,7e-05,10.52382]
[1778813074266,38.35,81107.49,26.9,-0.09317,7e-05,10.53607]
[1778813076358,38.35,81090.72,26.9,-0.09434,7e-05,10.6312]
[1778813077493,38.35,81083.45,26.9,-0.09485,7e-05,10.67243]
[1778813077658,38.35,81083.45,26.9,-0.09485,7e-05,10.67243]
[1778813078394,38.35,81071.6,26.9,-0.09568,7e-05,10.73987]
[1778813079490,38.36,81069.04,26.9,-0.09587,7e-05,10.75475]
[1778813085346,38.36,81068.29,26.9,-0.09595,7e-05,10.76123]
[1778813085572,38.36,81068.29,26.9,-0.09595,7e-05,10.76123]
[1778813089872,38.36,81072.71,26.9,-0.09565,7e-05,10.73762]
[1778813091490,38.37,81075.6,26.9,-0.09546,7e-05,10.72208]
[1778813096878,38.37,81071.8,26.9,-0.09575,7e-05,10.74562]
[1778813099407,38.37,81076.65,26.9,-0.09542,7e-05,10.71897]
[1778813100473,38.37,81078.39,26.9,-0.0953,7e-05,10.70957]
[1778813101458,38.37,81091.45,26.9,-0.09441,7e-05,10.63682]
[1778813102438,38.37,81091.45,26.9,-0.09441,7e-05,10.63682]
[1778813102672,38.38,81098.74,26.9,-0.09391,7e-05,10.59635]
[1778813105122,38.38,81091.56,26.9,-0.09442,7e-05,10.63791]
[1778813110522,38.38,81094.13,26.9,-0.09428,7e-05,10.62656]
[1778813111045,38.38,81094.13,26.9,-0.09428,7e-05,10.62656]
[1778813120591,38.4,81092.23,26.9,-0.09448,7e-05,10.64268]
[1778813125628,38.4,81083.97,26.9,-0.09508,7e-05,10.69151]
[1778813130720,38.4,81083.34,26.9,-0.09514,7e-05,10.69674]
[1778813131212,38.4,81083.34,26.9,-0.09514,7e-05,10.69674]
[1778813132482,38.41,81084.66,26.9,-0.09502,7e-05,10.68524]
[1778813133730,38.41,81088.71,26.9,-0.09475,7e-05,10.66328]
[1778813134526,38.41,81088.71,26.9,-0.09475,7e-05,10.66328]
[1778813134599,38.41,81092.31,26.9,-0.09451,7e-05,10.64397]
[1778813134599,38.41,81092.31,26.9,-0.09451,7e-05,10.64397]
[1778813135092,38.41,81092.31,26.9,-0.09451,7e-05,10.64397]
[1778813135184,38.41,81104.22,26.9,-0.09369,7e-05,10.57705]
[1778813137048,38.41,81113.15,26.9,-0.09308,7e-05,10.52721]
[1778813137143,38.41,81113.15,26.9,-0.09308,7e-05,10.52721]
[1778813138547,38.41,81112.56,26.9,-0.09312,7e-05,10.53082]
[1778813139318,38.41,81116.32,26.9,-0.09287,7e-05,10.51042]
[1778813139509,38.41,81116.32,26.9,-0.09287,7e-05,10.51042]
[1778813140285,38.41,81119.22,26.9,-0.09268,7e-05,10.49457]
[1778813140461,38.41,81117.63,26.9,-0.09279,7e-05,10.50382]
[1778813141405,38.41,81117.63,26.9,-0.09279,7e-05,10.50382]
[1778813142638,38.41,81124.64,26.9,-0.09231,7e-05,10.46469]
[1778813143528,38.41,81124.64,26.9,-0.09231,7e-05,10.46469]
[1778813150417,38.41,81126.73,26.9,-0.09218,7e-05,10.45374]
[1778813154183,38.42,81128.15,26.9,-0.09209,7e-05,10.44626]
[1778813154273,38.42,81128.15,26.9,-0.09209,7e-05,10.44626]
[1778813155508,38.42,81142.27,26.9,-0.09114,7e-05,10.36804]
[1778813156026,38.42,81142.27,26.9,-0.09114,7e-05,10.36804]
[1778813156602,38.42,81149.76,26.9,-0.09063,7e-05,10.32641]
[1778813158859,38.42,81151.3,26.9,-0.09054,7e-05,10.31847]
[1778813158861,38.42,81151.3,26.9,-0.09054,7e-05,10.31847]
[1778813159723,38.42,81156.71,26.9,-0.09018,7e-05,10.28914]
[1778813159900,38.42,81156.71,26.9,-0.09018,7e-05,10.28914]
[1778813160122,38.42,81156.71,26.9,-0.09018,7e-05,10.28914]
[1778813161569,38.42,81162.19,26.9,-0.08982,7e-05,10.25878]
[1778813161827,38.42,81161.82,26.9,-0.08985,7e-05,10.26124]
[1778813163481,38.42,81158.49,26.9,-0.09008,7e-05,10.28047]
[1778813165274,38.42,81151.73,26.9,-0.09054,7e-05,10.3186]
[1778813165761,38.42,81148.2,26.9,-0.09078,7e-05,10.3382]
[1778813166403,38.42,81148.2,26.9,-0.09078,7e-05,10.3382]
[1778813167840,38.42,81148.31,26.9,-0.09077,7e-05,10.33817]
[1778813167857,38.42,81148.31,26.9,-0.09077,7e-05,10.33817]
[1778813172615,38.43,81135.92,26.9,-0.09163,7e-05,10.40833]
[1778813173620,38.43,81134.45,26.9,-0.09173,7e-05,10.41672]
[1778813177437,38.43,81122.24,26.9,-0.09257,7e-05,10.48565]
[1778813183052,38.43,81130.09,26.9,-0.09204,7e-05,10.44228]
[1778813186193,38.43,81119.1,26.9,-0.09279,7e-05,10.50399]
[1778813191376,38.43,81118.17,26.9,-0.09282,7e-05,10.50503]
[1778813193522,38.43,81105.03,26.9,-0.09373,7e-05,10.57923]
[1778813193722,38.43,81105.03,26.9,-0.09373,7e-05,10.57923]
[1778813194473,38.43,81105.03,26.9,-0.09373,7e-05,10.57923]
[1778813194685,38.43,81104.83,26.9,-0.09375,7e-05,10.5806]
[1778813194813,38.43,81104.83,26.9,-0.09375,7e-05,10.5806]
[1778813200150,38.44,81104.37,26.9,-0.0938,7e-05,10.58441]
[1778813203069,38.44,81104.81,26.9,-0.09377,7e-05,10.58241]
[1778813203171,38.44,81109.55,26.9,-0.09345,7e-05,10.55608]
[1778813208207,38.44,81115.19,26.9,-0.09306,7e-05,10.52435]
[1778813213428,38.44,81111.77,26.9,-0.09329,7e-05,10.54343]
[1778813214190,38.44,81108.9,26.9,-0.09349,7e-05,10.55942]
[1778813214196,38.44,81108.9,26.9,-0.09349,7e-05,10.55942]
[1778813214561,38.44,81109.19,26.9,-0.09347,7e-05,10.55809]
[1778813215544,38.44,81109.19,26.9,-0.09347,7e-05,10.55809]
[1778813218224,38.44,81109.19,26.9,-0.09348,7e-05,10.55867]
[1778813218902,38.44,81108.83,26.9,-0.09351,7e-05,10.56099]
[1778813221550,38.44,81109.31,26.9,-0.09348,7e-05,10.5586]
[1778813222965,38.44,81109.6,26.9,-0.09347,7e-05,10.55789]
[1778813223555,38.44,81109.6,26.9,-0.09347,7e-05,10.55789]
[1778813224586,38.44,81109.43,26.9,-0.09349,7e-05,10.55915]
[1778813227502,38.44,81109.42,26.9,-0.0935,7e-05,10.56013]
[1778813228310,38.45,81107.44,26.9,-0.09364,7e-05,10.57184]
[1778813228347,38.45,81095.9,26.9,-0.09444,7e-05,10.63661]
[1778813233382,38.45,81091.97,26.9,-0.09472,7e-05,10.65995]
[1778813233655,38.45,81091.97,26.9,-0.09472,7e-05,10.65995]
[1778813240431,38.46,81090.34,26.9,-0.09488,7e-05,10.67235]
[1778813241711,38.46,81089.76,26.9,-0.09492,7e-05,10.6761]
[1778813244572,38.46,81092.4,26.9,-0.09475,7e-05,10.66223]
[1778813249684,38.46,81092.4,26.9,-0.09478,7e-05,10.66433]
[1778813255538,38.47,81092.25,26.9,-0.09477,7e-05,10.66171]
[1778813256658,38.47,81092.25,26.9,-0.09477,7e-05,10.66171]
[1778813257533,38.47,81094.08,26.9,-0.09464,7e-05,10.6516]
[1778813260947,38.47,81095.95,26.9,-0.09453,7e-05,10.64279]
[1778813261014,38.47,81095.95,26.9,-0.09453,7e-05,10.64279]
[1778813262777,38.47,81095.83,26.9,-0.09455,7e-05,10.64446]
[1778813266571,38.48,81096.0,26.9,-0.09456,7e-05,10.645]
[1778813266573,38.48,81096.0,26.9,-0.09456,7e-05,10.645]
[1778813266615,38.48,81096.83,26.9,-0.09451,7e-05,10.64085]
[1778813267863,38.48,81100.31,26.9,-0.09427,7e-05,10.62145]
[1778813268629,38.48,81097.69,26.9,-0.09446,7e-05,10.6367]
[1778813271378,38.48,81098.53,26.9,-0.09441,7e-05,10.63302]
[1778813271486,38.48,81098.53,26.9,-0.09441,7e-05,10.63302]
[1778813271666,38.48,81098.53,26.9,-0.09441,7e-05,10.63302]
[1778813271675,38.48,81109.38,26.9,-0.09367,7e-05,10.5727]
[1778813271916,38.48,81109.38,26.9,-0.09367,7e-05,10.5727]
[1778813272657,38.48,81125.41,26.9,-0.09257,7e-05,10.48332]
[1778813273222,38.48,81125.41,26.9,-0.09257,7e-05,10.48332]
[1778813275802,38.48,81135.21,26.9,-0.09192,7e-05,10.42992]
[1778813276095,38.48,81135.21,26.9,-0.09192,7e-05,10.42992]
[1778813276601,38.48,81135.21,26.9,-0.09192,7e-05,10.42992]
[1778813277301,38.49,81135.09,26.9,-0.09194,7e-05,10.43106]
[1778813282219,38.49,81136.88,26.9,-0.09184,7e-05,10.42301]
[1778813282619,38.49,81137.93,26.9,-0.09178,7e-05,10.41853]
[1778813283229,38.49,81137.93,26.9,-0.09178,7e-05,10.41853]
[1778813288575,38.5,81127.13,26.9,-0.09255,7e-05,10.48183]
[1778813289906,38.5,81122.97,26.9,-0.09285,7e-05,10.50657]
[1778813290575,38.5,81122.97,26.9,-0.09285,7e-05,10.50657]
[1778813290578,38.5,81122.97,26.9,-0.09285,7e-05,10.50657]
[1778813290665,38.51,81130.19,26.9,-0.09238,7e-05,10.46783]
[1778813295822,38.51,81132.33,26.9,-0.09226,7e-05,10.45801]
[1778813297344,38.51,81132.33,26.9,-0.09226,7e-05,10.45801]
[1778813299108,38.51,81131.58,26.9,-0.09232,7e-05,10.46302]
[1778813299153,38.51,81131.58,26.9,-0.09232,7e-05,10.46302]
[1778813299169,38.51,81131.58,26.9,-0.09232,7e-05,10.46302]
[1778813304323,38.52,81140.77,26.9,-0.09172,7e-05,10.41405]
[1778813308826,38.52,81136.66,26.9,-0.09203,7e-05,10.43937]
[1778813310927,38.52,81122.4,26.9,-0.09302,7e-05,10.52024]
[1778813313769,38.53,81121.43,26.9,-0.09306,7e-05,10.5219]
[1778813315356,38.53,81121.51,26.9,-0.09306,7e-05,10.52182]
[1778813315401,38.53,81121.51,26.9,-0.09306,7e-05,10.52182]
[1778813315694,38.53,81121.51,26.9,-0.09306,7e-05,10.52182]
[1778813315715,38.53,81121.51,26.9,-0.09306,7e-05,10.52182]
[1778813315963,38.53,81105.58,26.9,-0.09416,7e-05,10.61165]
[1778813319538,38.53,81106.35,26.9,-0.09411,7e-05,10.60779]
[1778813320837,38.53,81101.37,26.9,-0.09446,7e-05,10.63617]
[1778813320839,38.53,81101.37,26.9,-0.09446,7e-05,10.63617]
[1778813320997,38.53,81101.85,26.9,-0.09443,7e-05,10.63369]
[1778813325677,38.53,81102.8,26.9,-0.09438,7e-05,10.62915]
[1778813326912,38.53,81097.98,26.9,-0.09472,7e-05,10.65671]
[1778813327755,38.53,81094.56,26.9,-0.09496,7e-05,10.67644]
[1778813328045,38.53,81094.56,26.9,-0.09496,7e-05,10.67644]
[1778813334088,38.54,81092.12,26.9,-0.09515,7e-05,10.69161]
[1778813336780,38.54,81092.76,26.9,-0.09511,7e-05,10.68832]
[1778813336782,38.54,81092.76,26.9,-0.09511,7e-05,10.68832]
[1778813341563,38.54,81092.94,26.9,-0.09511,7e-05,10.68884]
[1778813348187,38.55,81093.65,26.9,-0.09511,7e-05,10.68848]
[1778813353222,38.55,81092.45,26.9,-0.09522,7e-05,10.69738]
[1778813353896,38.55,81092.45,26.9,-0.09522,7e-05,10.69738]
[1778813359266,38.56,81098.62,26.9,-0.09482,7e-05,10.66546]
[1778813360215,38.56,81098.62,26.9,-0.09482,7e-05,10.66546]
[1778813362855,38.56,81104.65,26.9,-0.09442,7e-05,10.63306]
[1778813364409,38.56,81107.01,26.9,-0.09426,7e-05,10.62036]
[1778813370343,38.57,81107.6,26.9,-0.09427,7e-05,10.62078]
[1778813370798,38.57,81107.6,26.9,-0.09427,7e-05,10.62078]
[1778813371350,38.57,81107.53,26.9,-0.09425,7e-05,10.61721]
[1778813376385,38.58,81107.34,26.9,-0.09427,7e-05,10.61906]
[1778813381420,38.58,81104.05,26.9,-0.0945,7e-05,10.63813]
[1778813386455,38.58,81104.73,26.9,-0.09446,7e-05,10.63494]
[1778813391490,38.58,81105.84,26.9,-0.09439,7e-05,10.62937]
[1778813397532,38.58,81105.42,26.9,-0.09443,7e-05,10.63251]
[1778813399780,38.58,81105.42,26.9,-0.09443,7e-05,10.63251]
[1778813401099,38.58,81098.16,26.9,-0.09494,7e-05,10.6736]
[1778813401624,38.58,81098.16,26.9,-0.09494,7e-05,10.6736]
[1778813402012,38.58,81097.95,26.9,-0.09496,7e-05,10.67499]
[1778813402568,38.58,81097.22,26.9,-0.09501,7e-05,10.67909]
[1778813407655,38.59,81103.43,26.9,-0.09461,7e-05,10.64709]
[1778813413645,38.59,81104.63,26.9,-0.09456,7e-05,10.64334]
[1778813413839,38.59,81104.63,26.9,-0.09456,7e-05,10.64334]
[1778813414652,38.6,81104.15,26.9,-0.0946,7e-05,10.64617]
[1778813416379,38.6,81105.11,26.9,-0.09453,7e-05,10.64079]
[1778813418214,38.6,81116.55,26.9,-0.09375,7e-05,10.57731]
[1778813418454,38.6,81116.55,26.9,-0.09375,7e-05,10.57731]
[1778813418680,38.6,81121.65,26.9,-0.0934,7e-05,10.54885]
[1778813419573,38.6,81121.65,26.9,-0.0934,7e-05,10.54885]
[1778813424639,38.6,81128.97,26.9,-0.0929,7e-05,10.50799]
[1778813429776,38.6,81132.98,26.9,-0.09263,7e-05,10.48576]
[1778813430964,38.6,81134.57,26.9,-0.09252,7e-05,10.47696]
[1778813430966,38.6,81134.57,26.9,-0.09252,7e-05,10.47696]
[1778813431790,38.6,81133.5,26.9,-0.09257,7e-05,10.47885]
[1778813433029,38.6,81133.28,26.9,-0.09259,7e-05,10.48047]
[1778813433031,38.6,81133.28,26.9,-0.09259,7e-05,10.48047]
[1778813433804,38.6,81135.59,26.9,-0.09243,7e-05,10.46768]
[1778813438839,38.6,81136.52,26.9,-0.09237,7e-05,10.46298]
[1778813439650,38.6,81136.52,26.9,-0.09237,7e-05,10.46298]
[1778813443663,38.6,81130.48,26.9,-0.09279,7e-05,10.49682]
[1778813449855,38.6,81131.14,26.9,-0.09275,7e-05,10.49354]
[1778813456528,38.6,81129.19,26.9,-0.09288,7e-05,10.50496]
[1778813456579,38.6,81129.19,26.9,-0.09288,7e-05,10.50496]
[1778813456781,38.6,81129.19,26.9,-0.09288,7e-05,10.50496]
[1778813456863,38.6,81127.95,26.9,-0.09297,7e-05,10.512]
[1778813459006,38.6,81118.59,26.9,-0.09362,7e-05,10.56456]
[1778813459542,38.6,81118.59,26.9,-0.09362,7e-05,10.56456]
[1778813467961,38.61,81119.0,26.9,-0.09362,7e-05,10.56473]
[1778813473080,38.61,81115.61,26.9,-0.09388,7e-05,10.58583]
[1778813474554,38.61,81115.61,26.9,-0.09388,7e-05,10.58583]
[1778813481136,38.62,81116.24,26.9,-0.09386,7e-05,10.58456]
[1778813482830,38.62,81116.24,26.9,-0.09386,7e-05,10.58456]
[1778813486876,38.62,81119.43,26.9,-0.09365,7e-05,10.56782]
[1778813487470,38.62,81119.96,26.9,-0.09362,7e-05,10.56514]
[1778813487601,38.62,81119.96,26.9,-0.09362,7e-05,10.56514]
[1778813487887,38.62,81119.96,26.9,-0.09362,7e-05,10.56514]
[1778813487886,38.62,81120.27,26.9,-0.0936,7e-05,10.56369]
[1778813487941,38.62,81120.27,26.9,-0.0936,7e-05,10.56369]
[1778813488046,38.62,81120.27,26.9,-0.0936,7e-05,10.56369]
[1778813488427,38.62,81120.27,26.9,-0.0936,7e-05,10.56369]
[1778813488893,38.62,81141.13,26.9,-0.09218,7e-05,10.44787]
[1778813489464,38.62,81141.13,26.9,-0.09218,7e-05,10.44787]
[1778813489831,38.62,81164.38,26.9,-0.09062,7e-05,10.31923]
[1778813490478,38.62,81164.38,26.9,-0.09062,7e-05,10.31923]
[1778813490575,38.62,81179.47,26.9,-0.08962,7e-05,10.23637]
[1778813490926,38.62,81179.47,26.9,-0.08962,7e-05,10.23637]
[1778813492269,38.62,81185.32,26.9,-0.08921,7e-05,10.20021]
[1778813492650,38.62,81185.32,26.9,-0.08921,7e-05,10.20021]
[1778813492690,38.62,81185.32,26.9,-0.08921,7e-05,10.20021]
[1778813492735,38.62,81188.98,26.9,-0.08897,7e-05,10.1806]
[1778813492946,38.62,81188.98,26.9,-0.08897,7e-05,10.1806]
[1778813493069,38.62,81188.98,26.9,-0.08897,7e-05,10.1806]
[1778813493386,38.62,81188.98,26.9,-0.08897,7e-05,10.1806]
[1778813493797,38.62,81226.44,26.9,-0.08653,6e-05,9.97602]
[1778813494169,38.62,81226.44,26.9,-0.08653,6e-05,9.97602]
[1778813494998,38.63,81237.75,26.9,-0.08581,6e-05,9.91505]
[1778813495443,38.63,81237.75,26.9,-0.08581,6e-05,9.91505]
[1778813495775,38.63,81237.75,26.9,-0.08581,6e-05,9.91505]
[1778813495777,38.63,81255.88,26.9,-0.08466,6e-05,9.81748]
[1778813496200,38.63,81255.88,26.9,-0.08466,6e-05,9.81748]
[1778813496987,38.63,81262.96,26.9,-0.08422,6e-05,9.78]
[1778813498024,38.63,81260.99,26.9,-0.08435,6e-05,9.79138]
[1778813498080,38.63,81260.99,26.9,-0.08435,6e-05,9.79138]
[1778813498692,38.63,81260.99,26.9,-0.08435,6e-05,9.79138]
[1778813499427,38.63,81259.58,26.9,-0.08445,6e-05,9.79972]
[1778813499723,38.63,81259.58,26.9,-0.08445,6e-05,9.79972]
[1778813499756,38.63,81259.58,26.9,-0.08445,6e-05,9.79972]
[1778813500175,38.63,81260.07,26.9,-0.08443,6e-05,9.79852]
[1778813500394,38.63,81263.97,26.9,-0.08419,6e-05,9.7775]
[1778813502332,38.64,81265.55,26.9,-0.08409,6e-05,9.76938]
[1778813502611,38.64,81265.55,26.9,-0.08409,6e-05,9.76938]
[1778813502748,38.64,81265.55,26.9,-0.08409,6e-05,9.76938]
[1778813502756,38.64,81265.55,26.9,-0.08409,6e-05,9.76938]
[1778813503236,38.64,81263.98,26.9,-0.08419,6e-05,9.77824]
[1778813503780,38.64,81263.98,26.9,-0.08419,6e-05,9.77824]
[1778813503945,38.64,81263.98,26.9,-0.08419,6e-05,9.77824]
[1778813503833,38.64,81277.17,26.9,-0.08337,6e-05,9.70768]
[1778813504830,38.64,81302.45,26.9,-0.0818,6e-05,9.5729]
[1778813505304,38.64,81302.45,26.9,-0.0818,6e-05,9.5729]
[1778813505733,38.64,81302.45,26.9,-0.0818,6e-05,9.5729]
[1778813505819,38.64,81302.45,26.9,-0.0818,6e-05,9.5729]
[1778813505946,38.64,81302.45,26.9,-0.0818,6e-05,9.5729]
[1778813507733,38.64,81313.84,26.9,-0.08112,6e-05,9.51454]
[1778813510828,38.65,81321.76,26.9,-0.08067,6e-05,9.47506]
[1778813510843,38.65,81321.76,26.9,-0.08067,6e-05,9.47506]
[1778813512865,38.65,81320.63,26.9,-0.08076,6e-05,9.48274]
[1778813513714,38.65,81320.36,26.9,-0.08078,6e-05,9.48502]
[1778813514210,38.66,81315.33,26.9,-0.0811,6e-05,9.51253]
[1778813514626,38.66,81315.33,26.9,-0.0811,6e-05,9.51253]
[1778813514632,38.66,81315.33,26.9,-0.0811,6e-05,9.51253]
[1778813514768,38.66,81315.33,26.9,-0.0811,6e-05,9.51253]
[1778813514926,38.67,81298.58,26.9,-0.08221,6e-05,9.6082]
[1778813515459,38.67,81298.58,26.9,-0.08221,6e-05,9.6082]
[1778813515867,38.67,81298.58,26.9,-0.08221,6e-05,9.6082]
[1778813515889,38.67,81277.59,26.9,-0.08352,6e-05,9.72138]
[1778813516667,38.67,81277.59,26.9,-0.08352,6e-05,9.72138]
[1778813516673,38.67,81277.59,26.9,-0.08352,6e-05,9.72138]
[1778813516737,38.67,81264.81,26.9,-0.08433,6e-05,9.79009]
[1778813517716,38.67,81264.81,26.9,-0.08433,6e-05,9.79009]
[1778813518842,38.68,81257.66,26.9,-0.0848,6e-05,9.83037]
[1778813520311,38.68,81256.95,26.9,-0.08487,6e-05,9.83625]
[1778813520508,38.68,81256.95,26.9,-0.08487,6e-05,9.83625]
[1778813520607,38.68,81256.95,26.9,-0.08487,6e-05,9.83625]
[1778813520675,38.68,81256.95,26.9,-0.08487,6e-05,9.83625]
[1778813520931,38.68,81264.46,26.9,-0.0844,6e-05,9.79647]
[1778813521033,38.68,81264.46,26.9,-0.0844,6e-05,9.79647]
[1778813521385,38.68,81264.46,26.9,-0.0844,6e-05,9.79647]
[1778813521459,38.68,81278.5,26.9,-0.08352,6e-05,9.72099]
[1778813524323,38.7,81274.04,26.9,-0.08391,6e-05,9.75429]
[1778813524386,38.7,81274.04,26.9,-0.08391,6e-05,9.75429]
[1778813525359,38.7,81273.16,26.9,-0.08396,6e-05,9.75902]
[1778813528271,38.72,81280.76,26.9,-0.0836,6e-05,9.72796]
[1778813530941,38.72,81273.55,26.9,-0.08406,6e-05,9.76738]
[1778813530969,38.74,81272.51,26.9,-0.08421,6e-05,9.78072]
[1778813532244,38.74,81266.98,26.9,-0.08456,6e-05,9.81045]
[1778813533117,38.74,81259.51,26.9,-0.08506,6e-05,9.85269]
[1778813533169,38.74,81259.51,26.9,-0.08506,6e-05,9.85269]
[1778813533764,38.74,81259.51,26.9,-0.08506,6e-05,9.85269]
[1778813534526,38.74,81259.39,26.9,-0.08506,6e-05,9.85334]
[1778813534542,38.74,81259.39,26.9,-0.08506,6e-05,9.85334]
[1778813535692,38.75,81263.98,26.9,-0.08478,6e-05,9.82957]
[1778813536264,38.75,81257.27,26.9,-0.08523,6e-05,9.86768]
[1778813537591,38.75,81255.26,26.9,-0.08537,6e-05,9.87945]
[1778813542608,38.76,81257.25,26.9,-0.08529,6e-05,9.87243]
[1778813543165,38.76,81256.1,26.9,-0.08537,6e-05,9.87956]
[1778813543362,38.76,81256.1,26.9,-0.08537,6e-05,9.87956]
[1778813543932,38.77,81225.45,26.9,-0.08736,6e-05,10.04739]
[1778813545736,38.77,81225.36,26.9,-0.08737,6e-05,10.04788]
[1778813548700,38.77,81229.91,26.9,-0.08709,6e-05,10.02512]
[1778813551685,38.78,81246.62,26.9,-0.08602,6e-05,9.93294]
[1778813556603,38.78,81254.73,26.9,-0.08554,6e-05,9.89243]
[1778813557624,38.79,81256.26,26.9,-0.08545,6e-05,9.88506]
[1778813558863,38.79,81256.85,26.9,-0.08543,6e-05,9.88365]
[1778813559875,38.79,81254.81,26.9,-0.08557,6e-05,9.89555]
[1778813565769,38.8,81244.38,26.9,-0.08629,6e-05,9.956]
[1778813566026,38.8,81244.3,26.9,-0.08631,6e-05,9.95803]
[1778813566696,38.8,81244.3,26.9,-0.08631,6e-05,9.95803]
[1778813570729,38.81,81239.47,26.9,-0.08665,6e-05,9.98657]
[1778813570824,38.81,81239.47,26.9,-0.08665,6e-05,9.98657]
[1778813570857,38.81,81256.01,26.9,-0.0856,6e-05,9.89794]
[1778813571273,38.81,81256.01,26.9,-0.0856,6e-05,9.89794]
[1778813571521,38.81,81256.01,26.9,-0.0856,6e-05,9.89794]
[1778813571907,38.81,81256.01,26.9,-0.0856,6e-05,9.89794]
[1778813571941,38.81,81291.23,26.9,-0.08339,6e-05,9.71011]
[1778813572092,38.81,81291.23,26.9,-0.08339,6e-05,9.71011]
[1778813573047,38.81,81300.67,26.9,-0.08281,6e-05,9.65972]
[1778813573631,38.81,81300.67,26.9,-0.08281,6e-05,9.65972]
[1778813574870,38.82,81294.11,26.9,-0.08323,6e-05,9.69642]
[1778813575517,38.82,81294.89,26.9,-0.08319,6e-05,9.69308]
[1778813576607,38.82,81288.04,26.9,-0.08363,6e-05,9.73052]
[1778813576937,38.82,81288.04,26.9,-0.08363,6e-05,9.73052]
[1778813576944,38.82,81288.04,26.9,-0.08363,6e-05,9.73052]
[1778813577455,38.82,81287.97,26.9,-0.08365,6e-05,9.73167]
[1778813577580,38.82,81287.97,26.9,-0.08365,6e-05,9.73167]
[1778813577977,38.82,81287.97,26.9,-0.08365,6e-05,9.73167]
[1778813577888,38.82,81288.29,26.9,-0.08363,6e-05,9.73037]
[1778813578849,38.82,81288.29,26.9,-0.08363,6e-05,9.73037]
[1778813579645,38.82,81286.36,26.9,-0.08376,6e-05,9.74111]
[1778813579886,38.82,81286.36,26.9,-0.08376,6e-05,9.74111]
[1778813579902,38.84,81287.13,26.9,-0.08379,6e-05,9.74443]
[1778813580502,38.84,81287.13,26.9,-0.08379,6e-05,9.74443]
[1778813580556,38.84,81287.13,26.9,-0.08379,6e-05,9.74443]
[1778813580885,38.84,81287.13,26.9,-0.08379,6e-05,9.74443]
[1778813580909,38.84,81296.35,26.9,-0.08322,6e-05,9.69555]
[1778813582318,38.84,81305.26,26.9,-0.08267,6e-05,9.64852]
[1778813582591,38.84,81305.26,26.9,-0.08267,6e-05,9.64852]
[1778813582989,38.84,81339.59,26.9,-0.08057,6e-05,9.4671]
[1778813583709,38.84,81339.59,26.9,-0.08057,6e-05,9.4671]
[1778813583805,38.84,81339.59,26.9,-0.08057,6e-05,9.4671]
[1778813583815,38.84,81339.59,26.9,-0.08057,6e-05,9.4671]
[1778813583837,38.84,81339.59,26.9,-0.08057,6e-05,9.4671]
[1778813583937,38.84,81339.72,26.9,-0.08057,6e-05,9.46724]
[1778813584220,38.84,81339.72,26.9,-0.08057,6e-05,9.46724]
[1778813584673,38.84,81339.72,26.9,-0.08057,6e-05,9.46724]
[1778813585560,38.85,81337.62,26.9,-0.08071,6e-05,9.4795]
[1778813585927,38.85,81337.62,26.9,-0.08071,6e-05,9.4795]
[1778813587656,38.85,81333.6,26.9,-0.08098,6e-05,9.50266]
[1778813588080,38.85,81330.93,26.9,-0.08116,6e-05,9.5179]
[1778813588972,38.87,81322.17,26.9,-0.08178,6e-05,9.57161]
[1778813589863,38.87,81322.17,26.9,-0.08178,6e-05,9.57161]
[1778813589869,38.87,81322.17,26.9,-0.08178,6e-05,9.57161]
[1778813589979,38.88,81315.36,26.9,-0.08227,6e-05,9.61424]
[1778813590330,38.88,81315.36,26.9,-0.08227,6e-05,9.61424]
[1778813590624,38.88,81315.36,26.9,-0.08227,6e-05,9.61424]
[1778813591126,38.9,81312.16,26.9,-0.08257,6e-05,9.64056]
[1778813592299,38.92,81311.86,26.9,-0.08269,6e-05,9.651]
[1778813592325,38.92,81311.86,26.9,-0.08269,6e-05,9.651]
[1778813594529,38.96,81310.51,26.9,-0.08297,6e-05,9.67522]
[1778813594743,38.96,81310.51,26.9,-0.08297,6e-05,9.67522]
[1778813594817,38.96,81310.51,26.9,-0.08297,6e-05,9.67522]
[1778813594829,38.96,81310.51,26.9,-0.08297,6e-05,9.67522]
[1778813595014,38.98,81302.87,26.9,-0.08354,6e-05,9.72403]
[1778813596296,39.0,81297.46,26.9,-0.084,6e-05,9.76408]
[1778813598239,39.03,81306.41,26.9,-0.08358,6e-05,9.72853]
[1778813598242,39.03,81306.41,26.9,-0.08358,6e-05,9.72853]
[1778813599042,39.03,81306.4,26.9,-0.08359,6e-05,9.72931]
[1778813601910,39.03,81306.12,26.9,-0.08363,6e-05,9.73222]
[1778813602876,39.03,81305.01,26.9,-0.0837,6e-05,9.73884]
[1778813602952,39.03,81305.01,26.9,-0.08371,6e-05,9.73954]
[1778813603504,39.03,81305.01,26.9,-0.08371,6e-05,9.73954]
[1778813604382,39.03,81295.68,26.9,-0.08429,6e-05,9.78924]
[1778813604459,39.03,81295.68,26.9,-0.08429,6e-05,9.78924]
[1778813604543,39.03,81295.68,26.9,-0.08429,6e-05,9.78924]
[1778813604618,39.04,81292.26,26.9,-0.08452,6e-05,9.8085]
[1778813605759,39.04,81292.26,26.9,-0.08452,6e-05,9.8085]
[1778813606073,39.04,81291.91,26.9,-0.08455,6e-05,9.81096]
[1778813608591,39.04,81291.22,26.9,-0.08461,6e-05,9.81617]
[1778813609498,39.04,81293.32,26.9,-0.08449,6e-05,9.80592]
[1778813613315,39.05,81283.91,26.9,-0.08509,6e-05,9.85559]
[1778813614480,39.05,81283.3,26.9,-0.08514,6e-05,9.85975]
[1778813614500,39.05,81283.3,26.9,-0.08514,6e-05,9.85975]
[1778813614664,39.05,81283.3,26.9,-0.08514,6e-05,9.85975]
[1778813615020,39.05,81283.3,26.9,-0.08514,6e-05,9.85975]
[1778813615262,39.05,81282.01,26.9,-0.08523,6e-05,9.86756]
[1778813615382,39.05,81282.01,26.9,-0.08523,6e-05,9.86756]
[1778813615555,39.05,81282.01,26.9,-0.08523,6e-05,9.86756]
[1778813615592,39.06,81282.98,26.9,-0.08518,6e-05,9.86325]
[1778813616584,39.06,81282.98,26.9,-0.08518,6e-05,9.86325]
[1778813616588,39.06,81294.6,26.9,-0.08446,6e-05,9.80168]
[1778813618903,39.06,81302.18,26.9,-0.08399,6e-05,9.76189]
[1778813619002,39.06,81305.12,26.9,-0.08382,6e-05,9.74758]
[1778813619625,39.06,81305.12,26.9,-0.08382,6e-05,9.74758]
[1778813619824,39.06,81305.12,26.9,-0.08382,6e-05,9.74758]
[1778813619873,39.06,81307.13,26.9,-0.0837,6e-05,9.73689]
[1778813620591,39.06,81307.13,26.9,-0.0837,6e-05,9.73689]
[1778813622205,39.08,81322.81,26.9,-0.08283,6e-05,9.66322]
[1778813623548,39.08,81322.81,26.9,-0.08283,6e-05,9.66322]
[1778813623590,39.1,81323.54,26.9,-0.08288,6e-05,9.66726]
[1778813626260,39.12,81329.96,26.9,-0.08258,6e-05,9.64216]
[1778813626522,39.12,81329.96,26.9,-0.08258,6e-05,9.64216]
[1778813627062,39.12,81329.96,26.9,-0.08258,6e-05,9.64216]
[1778813627165,39.13,81329.96,26.9,-0.08264,6e-05,9.64674]
[1778813627738,39.13,81329.96,26.9,-0.08264,6e-05,9.64674]
[1778813627803,39.13,81327.75,26.9,-0.08278,6e-05,9.65887]
[1778813628279,39.13,81327.75,26.9,-0.08278,6e-05,9.65887]
[1778813634289,39.17,81325.13,26.9,-0.08316,6e-05,9.6917]
[1778813636894,39.17,81325.01,26.9,-0.08317,6e-05,9.69308]
[1778813636909,39.17,81324.78,26.9,-0.0832,6e-05,9.69577]
[1778813638613,39.17,81321.11,26.9,-0.08343,6e-05,9.7152]
[1778813638622,39.17,81321.11,26.9,-0.08343,6e-05,9.7152]
[1778813638968,39.17,81321.11,26.9,-0.08343,6e-05,9.7152]
[1778813639066,39.2,81317.83,26.9,-0.08376,6e-05,9.74411]
[1778813640322,39.2,81323.77,26.9,-0.0834,6e-05,9.71266]
[1778813645366,39.21,81321.88,26.9,-0.08356,6e-05,9.72689]
[1778813650401,39.22,81324.24,26.9,-0.08346,6e-05,9.71788]
[1778813654184,39.22,81325.23,26.9,-0.08342,6e-05,9.71473]
[1778813656986,39.24,81332.89,26.9,-0.08304,6e-05,9.68252]
[1778813657513,39.24,81331.11,26.9,-0.08317,6e-05,9.69338]
[1778813657696,39.24,81331.11,26.9,-0.08317,6e-05,9.69338]
[1778813657827,39.24,81331.11,26.9,-0.08317,6e-05,9.69338]
[1778813658116,39.24,81331.11,26.9,-0.08317,6e-05,9.69338]
[1778813658122,39.24,81331.11,26.9,-0.08317,6e-05,9.69338]
[1778813657846,39.24,81322.87,26.9,-0.08368,6e-05,9.73693]
[1778813658867,39.24,81322.87,26.9,-0.08368,6e-05,9.73693]
[1778813658913,39.24,81331.61,26.9,-0.08314,6e-05,9.69105]
[1778813661200,39.25,81326.29,26.9,-0.08348,6e-05,9.7206]
[1778813661676,39.25,81326.29,26.9,-0.08348,6e-05,9.7206]
[1778813667080,39.25,81328.14,26.9,-0.08341,6e-05,9.71429]
[1778813669052,39.26,81323.0,26.9,-0.08374,6e-05,9.74283]
[1778813670328,39.26,81322.23,26.9,-0.08381,6e-05,9.74821]
[1778813670340,39.26,81322.23,26.9,-0.08381,6e-05,9.74821]
[1778813670542,39.26,81314.55,26.9,-0.08429,6e-05,9.78955]
[1778813671418,39.26,81314.55,26.9,-0.08429,6e-05,9.78955]
[1778813671813,39.26,81314.55,26.9,-0.08429,6e-05,9.78955]
[1778813673717,39.26,81306.51,26.9,-0.08478,6e-05,9.82973]
[1778813674824,39.27,81296.27,26.9,-0.08543,6e-05,9.88511]
[1778813678680,39.27,81298.59,26.9,-0.08532,6e-05,9.87603]
[1778813678870,39.27,81298.59,26.9,-0.08532,6e-05,9.87603]
[1778813684640,39.29,81296.83,26.9,-0.0855,6e-05,9.89118]
[1778813689675,39.29,81296.56,26.9,-0.08556,6e-05,9.89662]
[1778813694159,39.3,81296.29,26.9,-0.08561,6e-05,9.90042]
[1778813700752,39.31,81299.41,26.9,-0.08548,6e-05,9.89002]
[1778813703029,39.31,81290.91,26.9,-0.08603,6e-05,9.93609]
[1778813703554,39.32,81289.77,26.9,-0.08612,6e-05,9.94361]
[1778813708808,39.33,81294.18,26.9,-0.08588,6e-05,9.92385]
[1778813711518,39.33,81289.79,26.9,-0.08618,6e-05,9.94875]
[1778813712341,39.33,81289.38,26.9,-0.08621,6e-05,9.95166]
[1778813717871,39.34,81290.99,26.9,-0.08616,6e-05,9.94735]
[1778813722906,39.35,81292.64,26.9,-0.0861,6e-05,9.94222]
[1778813725609,39.35,81288.51,26.9,-0.08638,6e-05,9.96572]
[1778813729000,39.36,81282.4,26.9,-0.08679,6e-05,10.00047]
[1778813730273,39.36,81279.12,26.9,-0.08701,6e-05,10.01934]
[1778813731070,39.36,81279.12,26.9,-0.08701,6e-05,10.01934]
[1778813732101,39.36,81275.33,26.9,-0.08723,6e-05,10.03649]
[1778813733042,39.36,81274.29,26.9,-0.08731,6e-05,10.04267]
[1778813734495,39.36,81271.87,26.9,-0.08747,6e-05,10.05623]
[1778813735494,39.37,81272.22,26.9,-0.08746,6e-05,10.05552]
[1778813736184,39.37,81272.22,26.9,-0.08746,6e-05,10.05552]
[1778813743026,39.38,81279.37,26.9,-0.08705,6e-05,10.02142]
[1778813748922,39.38,81280.16,26.9,-0.08705,6e-05,10.0209]
[1778813755142,39.39,81261.46,26.9,-0.08828,6e-05,10.12468]
[1778813761184,39.4,81268.78,26.9,-0.08784,6e-05,10.08803]
[1778813763302,39.4,81272.16,26.9,-0.08764,6e-05,10.07088]
[1778813769207,39.4,81266.87,26.9,-0.08801,6e-05,10.1016]
[1778813774004,39.41,81266.04,26.9,-0.08808,6e-05,10.10771]
[1778813775283,39.41,81252.85,26.9,-0.08894,6e-05,10.17969]
[1778813780318,39.41,81261.04,26.9,-0.08843,6e-05,10.13723]
[1778813781507,39.41,81261.04,26.9,-0.08843,6e-05,10.13723]
[1778813782399,39.41,81264.06,26.9,-0.08824,6e-05,10.12137]
[1778813783261,39.41,81264.06,26.9,-0.08824,6e-05,10.12137]
[1778813784768,39.42,81265.89,26.9,-0.08813,6e-05,10.11231]
[1778813789384,39.42,81273.14,26.9,-0.08769,6e-05,10.0755]
[1778813792545,39.42,81274.67,26.9,-0.08758,6e-05,10.06417]
[1778813793815,39.42,81274.73,26.9,-0.08758,6e-05,10.06428]
[1778813794551,39.43,81274.7,26.9,-0.08758,6e-05,10.06488]
[1778813799133,39.43,81274.42,26.9,-0.08762,6e-05,10.06817]
[1778813799776,39.43,81273.6,26.9,-0.08769,6e-05,10.07343]
[1778813805493,39.44,81278.51,26.9,-0.0874,6e-05,10.04995]
[1778813808155,39.44,81278.89,26.9,-0.08739,6e-05,10.04838]
[1778813813551,39.45,81283.99,26.9,-0.0871,6e-05,10.02462]
[1778813818586,39.45,81283.98,26.9,-0.08713,6e-05,10.02727]
[1778813824929,39.46,81284.21,26.9,-0.08714,6e-05,10.02765]
[1778813825885,39.46,81278.66,26.9,-0.08751,6e-05,10.05892]
[1778813831678,39.47,81275.58,26.9,-0.08775,6e-05,10.07881]
[1778813834137,39.47,81275.48,26.9,-0.08776,6e-05,10.07983]
[1778813834150,39.47,81275.48,26.9,-0.08776,6e-05,10.07983]
[1778813835813,39.47,81267.92,26.9,-0.08825,6e-05,10.12125]
[1778813836132,39.47,81267.92,26.9,-0.08825,6e-05,10.12125]
[1778813836602,39.47,81261.0,26.9,-0.08871,6e-05,10.15911]
[1778813841748,39.47,81262.19,26.9,-0.08865,6e-05,10.15447]
[1778813845220,39.48,81265.03,26.9,-0.08848,6e-05,10.13993]
[1778813846977,39.48,81266.16,26.9,-0.08841,6e-05,10.13458]
[1778813851285,39.48,81276.66,26.9,-0.08776,6e-05,10.07992]
[1778813854548,39.49,81277.56,26.9,-0.08769,6e-05,10.07243]
[1778813859874,39.49,81277.99,26.9,-0.08769,6e-05,10.07277]
[1778813864909,39.5,81277.71,26.9,-0.08773,6e-05,10.07641]
[1778813869944,39.5,81277.55,26.9,-0.08777,6e-05,10.07942]
[1778813874979,39.51,81279.0,26.9,-0.0877,6e-05,10.07391]
[1778813880020,39.51,81279.09,26.9,-0.08772,6e-05,10.07566]
[1778813883638,39.51,81274.36,26.9,-0.08804,6e-05,10.10231]
[1778813884457,39.51,81272.25,26.9,-0.08818,6e-05,10.11406]
[1778813886954,39.52,81272.56,26.9,-0.08817,6e-05,10.11324]
[1778813892104,39.52,81272.38,26.9,-0.08821,6e-05,10.11667]
[1778813894209,39.52,81272.34,26.9,-0.08822,6e-05,10.1173]
[1778813894291,39.52,81272.34,26.9,-0.08822,6e-05,10.1173]
[1778813894561,39.52,81272.48,26.9,-0.08822,6e-05,10.11737]
[1778813894642,39.52,81272.48,26.9,-0.08822,6e-05,10.11737]
[1778813895255,39.52,81272.48,26.9,-0.08822,6e-05,10.11737]
[1778813895294,39.52,81297.09,26.9,-0.08665,6e-05,9.98619]
[1778813896840,39.52,81303.93,26.9,-0.08623,6e-05,9.95009]
[1778813897741,39.52,81303.79,26.9,-0.08624,6e-05,9.95083]
[1778813898484,39.53,81304.2,26.9,-0.08621,6e-05,9.94893]
[1778813901084,39.53,81305.09,26.9,-0.08616,6e-05,9.94477]
[1778813901932,39.53,81305.14,26.9,-0.08616,6e-05,9.94478]
[1778813906600,39.53,81304.64,26.9,-0.08621,6e-05,9.94904]
[1778813909772,39.53,81300.13,26.9,-0.08651,6e-05,9.97373]
[1778813909951,39.53,81300.13,26.9,-0.08651,6e-05,9.97373]
[1778813910468,39.53,81302.86,26.9,-0.08634,6e-05,9.95944]
[1778813913801,39.53,81302.48,26.9,-0.08634,6e-05,9.95775]
[1778813919295,39.54,81302.61,26.9,-0.08634,6e-05,9.95837]
[1778813924330,39.54,81303.2,26.9,-0.08632,6e-05,9.95631]
[1778813926784,39.54,81303.39,26.9,-0.08631,6e-05,9.95571]
[1778813927650,39.54,81299.28,26.9,-0.08657,6e-05,9.97773]
[1778813928577,39.54,81298.76,26.9,-0.08661,6e-05,9.98066]
[1778813934401,39.54,81300.11,26.9,-0.08653,6e-05,9.97453]
[1778813936471,39.54,81299.1,26.9,-0.0866,6e-05,9.98027]
[1778813936981,39.54,81299.1,26.9,-0.0866,6e-05,9.98027]
[1778813936997,39.54,81299.1,26.9,-0.0866,6e-05,9.98027]
[1778813939613,39.54,81299.08,26.9,-0.08661,6e-05,9.98072]
[1778813939667,39.55,81299.23,26.9,-0.0866,6e-05,9.98011]
[1778813946487,39.55,81294.88,26.9,-0.08692,6e-05,10.00698]
[1778813949061,39.55,81295.23,26.9,-0.0869,6e-05,10.00564]
[1778813951695,39.56,81292.7,26.9,-0.08708,6e-05,10.02065]
[1778813952579,39.56,81292.52,26.9,-0.0871,6e-05,10.02211]
[1778813954847,39.56,81285.82,26.9,-0.08753,6e-05,10.05877]
[1778813958413,39.56,81280.03,26.9,-0.08792,6e-05,10.09098]
[1778813958718,39.57,81279.61,26.9,-0.08795,6e-05,10.09406]
[1778813959423,39.57,81279.61,26.9,-0.08795,6e-05,10.09406]
[1778813964614,39.57,81274.35,26.9,-0.08832,6e-05,10.12438]
[1778813969887,39.57,81273.9,26.9,-0.08836,6e-05,10.12831]
[1778813974631,39.58,81272.04,26.9,-0.08847,6e-05,10.13536]
[1778813980728,39.58,81272.83,26.9,-0.08845,6e-05,10.13429]
[1778813985763,39.59,81271.62,26.9,-0.08856,6e-05,10.14276]
[1778813990798,39.59,81273.02,26.9,-0.08849,6e-05,10.13729]
[1778813993819,39.6,81285.78,26.9,-0.08769,6e-05,10.07047]
[1778813995851,39.6,81285.46,26.9,-0.08772,6e-05,10.0727]
[1778814000479,39.6,81286.21,26.9,-0.08769,6e-05,10.07076]
[1778814001057,39.6,81286.09,26.9,-0.08771,6e-05,10.07192]
[1778814001797,39.6,81281.2,26.9,-0.08802,6e-05,10.09849]
[1778814002515,39.6,81289.19,26.9,-0.08752,6e-05,10.05639]
[1778814004510,39.61,81292.86,26.9,-0.0873,6e-05,10.03794]
[1778814004896,39.61,81294.92,26.9,-0.08718,6e-05,10.02754]
[1778814009933,39.61,81297.99,26.9,-0.08699,6e-05,10.01216]
[1778814011069,39.61,81297.99,26.9,-0.08699,6e-05,10.01216]
[1778814011097,39.61,81298.11,26.9,-0.08699,6e-05,10.01172]
[1778814016982,39.62,81294.55,26.9,-0.08725,6e-05,10.03385]
[1778814017514,39.62,81294.55,26.9,-0.08725,6e-05,10.03385]
[1778814021697,39.62,81288.07,26.9,-0.08769,6e-05,10.07042]
[1778814024386,39.62,81283.21,26.9,-0.08801,6e-05,10.09722]
[1778814028823,39.63,81287.94,26.9,-0.08773,6e-05,10.07428]
[1778814030221,39.63,81288.47,26.9,-0.0877,6e-05,10.07194]
[1778814031411,39.63,81288.2,26.9,-0.08773,6e-05,10.07386]
[1778814032630,39.63,81295.37,26.9,-0.08725,6e-05,10.0323]
[1778814038129,39.64,81296.61,26.9,-0.08721,6e-05,10.02895]
[1778814043164,39.65,81298.01,26.9,-0.08715,6e-05,10.02415]
[1778814045794,39.65,81296.88,26.9,-0.08723,6e-05,10.03119]
[1778814046086,39.65,81296.88,26.9,-0.08723,6e-05,10.03119]
[1778814046185,39.65,81302.15,26.9,-0.08691,6e-05,10.00372]
[1778814048875,39.65,81307.02,26.9,-0.0866,6e-05,9.97817]
[1778814051426,39.65,81320.2,26.9,-0.08579,6e-05,9.90932]
[1778814052241,39.65,81320.2,26.9,-0.08579,6e-05,9.90932]
[1778814052943,39.65,81319.7,26.9,-0.08582,6e-05,9.91227]
[1778814055320,39.65,81320.66,26.9,-0.08576,6e-05,9.90751]
[1778814055694,39.66,81321.19,26.9,-0.08574,6e-05,9.90535]
[1778814060636,39.66,81320.13,26.9,-0.08582,6e-05,9.91224]
[1778814060644,39.66,81320.13,26.9,-0.08582,6e-05,9.91224]
[1778814061290,39.66,81315.17,26.9,-0.08613,6e-05,9.93878]
[1778814065396,39.66,81314.69,26.9,-0.08619,6e-05,9.94338]
[1778814065590,39.67,81314.87,26.9,-0.08619,6e-05,9.94379]
[1778814070415,39.67,81315.93,26.9,-0.08615,6e-05,9.94024]
[1778814071794,39.68,81318.23,26.9,-0.08603,6e-05,9.93019]
[1778814072389,39.68,81318.23,26.9,-0.08603,6e-05,9.93019]
[1778814077513,39.68,81318.6,26.9,-0.08605,6e-05,9.93189]
[1778814077525,39.69,81325.85,26.9,-0.08561,6e-05,9.89437]
[1778814078610,39.69,81329.82,26.9,-0.08536,6e-05,9.87386]
[1778814079506,39.69,81329.82,26.9,-0.08536,6e-05,9.87386]
[1778814079901,39.69,81319.02,26.9,-0.08604,6e-05,9.93127]
[1778814080624,39.69,81323.62,26.9,-0.08576,6e-05,9.90735]
[1778814084247,39.69,81328.15,26.9,-0.08549,6e-05,9.8847]
[1778814085520,39.69,81319.92,26.9,-0.086,6e-05,9.92811]
[1778814085568,39.69,81319.92,26.9,-0.086,6e-05,9.92811]
[1778814085543,39.69,81313.22,26.9,-0.08643,6e-05,9.96427]
[1778814086469,39.69,81300.71,26.9,-0.08723,6e-05,10.0312]
[1778814086578,39.69,81300.71,26.9,-0.08723,6e-05,10.0312]
[1778814088910,39.7,81299.59,26.9,-0.08731,6e-05,10.03826]
[1778814094303,39.7,81302.94,26.9,-0.0871,6e-05,10.01889]
[1778814094307,39.7,81302.94,26.9,-0.0871,6e-05,10.01889]
[1778814094589,39.7,81304.83,26.9,-0.08699,6e-05,10.00946]
[1778814097805,39.71,81305.02,26.9,-0.087,6e-05,10.01027]
[1778814097891,39.71,81305.02,26.9,-0.087,6e-05,10.01027]
[1778814098554,39.71,81315.67,26.9,-0.08633,6e-05,9.95414]
[1778814100352,39.71,81314.01,26.9,-0.08644,6e-05,9.96323]
[1778814100569,39.71,81306.41,26.9,-0.08692,6e-05,10.00374]
[1778814105938,39.71,81303.02,26.9,-0.08716,6e-05,10.02412]
[1778814105940,39.71,81303.02,26.9,-0.08716,6e-05,10.02412]
[1778814111649,39.72,81306.29,26.9,-0.087,6e-05,10.01082]
[1778814112604,39.72,81306.29,26.9,-0.087,6e-05,10.01082]
[1778814118698,39.73,81305.82,26.9,-0.08708,6e-05,10.01748]
[1778814122976,39.74,81295.52,26.9,-0.08775,6e-05,10.07374]
[1778814128776,39.74,81290.96,26.9,-0.08808,6e-05,10.1013]
[1778814129686,39.74,81290.96,26.9,-0.08808,6e-05,10.1013]
[1778814130160,39.74,81290.96,26.9,-0.08808,6e-05,10.1013]
[1778814131058,39.74,81298.24,26.9,-0.08762,6e-05,10.06307]
[1778814134172,39.75,81304.64,26.9,-0.08723,6e-05,10.03067]
[1778814139180,39.75,81308.44,26.9,-0.08703,6e-05,10.0132]
[1778814139219,39.75,81308.44,26.9,-0.08703,6e-05,10.0132]
[1778814139278,39.76,81311.84,26.9,-0.08682,6e-05,9.99576]
[1778814141570,39.75,81314.65,26.9,-0.08664,6e-05,9.98075]
[1778814141859,39.75,81315.76,26.9,-0.08657,6e-05,9.97463]
[1778814145008,39.76,81316.23,26.9,-0.08654,6e-05,9.97259]
[1778814145078,39.76,81316.23,26.9,-0.08654,6e-05,9.97259]
[1778814145119,39.76,81319.93,26.9,-0.08631,6e-05,9.95327]
[1778814147323,39.76,81325.34,26.9,-0.08597,6e-05,9.92463]
[1778814150583,39.75,81327.48,26.9,-0.08584,6e-05,9.91315]
[1778814150933,39.75,81328.46,26.9,-0.08578,6e-05,9.90787]
[1778814152059,39.75,81328.46,26.9,-0.08578,6e-05,9.90787]
[1778814152525,39.75,81328.46,26.9,-0.08578,6e-05,9.90787]
[1778814154464,39.76,81327.44,26.9,-0.08581,6e-05,9.90905]
[1778814154516,39.76,81326.89,26.9,-0.08585,6e-05,9.91249]
[1778814156085,39.76,81326.86,26.9,-0.08585,6e-05,9.91265]
[1778814156224,39.76,81326.86,26.9,-0.08585,6e-05,9.91265]
[1778814156252,39.76,81326.77,26.9,-0.08586,6e-05,9.91304]
[1778814160319,39.76,81315.04,26.9,-0.08662,6e-05,9.97731]
[1778814166038,39.77,81301.38,26.9,-0.08751,6e-05,10.05259]
[1778814167603,39.77,81301.38,26.9,-0.08751,6e-05,10.05259]
[1778814167875,39.77,81301.07,26.9,-0.08754,6e-05,10.05466]
[1778814168158,39.77,81301.07,26.9,-0.08754,6e-05,10.05466]
[1778814174095,39.78,81298.9,26.9,-0.08771,6e-05,10.06907]
[1778814179130,39.78,81293.85,26.9,-0.08805,6e-05,10.09774]
[1778814181186,39.78,81292.31,26.9,-0.08815,6e-05,10.10628]
[1778814181189,39.78,81292.31,26.9,-0.08815,6e-05,10.10628]
[1778814182041,39.78,81282.47,26.9,-0.08879,6e-05,10.15895]
[1778814188193,39.78,81277.68,26.9,-0.08911,6e-05,10.18619]
[1778814193563,39.79,81279.95,26.9,-0.08898,6e-05,10.17507]
[1778814194679,39.79,81279.0,26.9,-0.08905,6e-05,10.18064]
[1778814196436,39.79,81277.78,26.9,-0.08913,6e-05,10.18739]
[1778814197675,39.79,81277.82,26.9,-0.08913,6e-05,10.18767]
[1778814198159,39.79,81275.83,26.9,-0.08926,6e-05,10.19828]
[1778814203298,39.79,81277.12,26.9,-0.08919,6e-05,10.19288]
[1778814204717,39.79,81275.72,26.9,-0.08928,6e-05,10.2006]
[1778814205632,39.79,81275.72,26.9,-0.08928,6e-05,10.2006]
[1778814206628,39.79,81269.31,26.9,-0.0897,6e-05,10.23504]
[1778814211354,39.8,81256.93,26.9,-0.09048,6e-05,10.29782]
[1778814212752,39.8,81255.99,26.9,-0.09054,6e-05,10.30297]
[1778814215898,39.8,81249.86,26.9,-0.09094,7e-05,10.33605]
[1778814216088,39.8,81249.86,26.9,-0.09094,7e-05,10.33605]
[1778814216148,39.8,81249.86,26.9,-0.09094,7e-05,10.33605]
[1778814217950,39.8,81248.81,26.9,-0.09101,7e-05,10.34174]
[1778814223237,39.8,81244.61,26.9,-0.09129,7e-05,10.36429]
[1778814228473,39.8,81246.86,26.9,-0.09114,7e-05,10.35198]
[1778814233508,39.8,81243.58,26.9,-0.09135,7e-05,10.36934]
[1778814233915,39.8,81243.58,26.9,-0.09135,7e-05,10.36934]
[1778814237033,39.8,81244.76,26.9,-0.09127,7e-05,10.36282]
[1778814242574,39.8,81247.38,26.9,-0.09109,7e-05,10.34857]
[1778814247609,39.8,81245.55,26.9,-0.09121,7e-05,10.3583]
[1778814249908,39.8,81245.84,26.9,-0.09119,7e-05,10.3567]
[1778814250416,39.8,81245.84,26.9,-0.09119,7e-05,10.3567]
[1778814250695,39.8,81245.84,26.9,-0.09119,7e-05,10.3567]
[1778814255910,39.79,81245.88,26.9,-0.09119,7e-05,10.35636]
[1778814255940,39.79,81245.88,26.9,-0.09119,7e-05,10.35636]
[1778814258185,39.79,81250.88,26.9,-0.09086,7e-05,10.32953]
[1778814260833,39.79,81251.65,26.9,-0.09081,7e-05,10.32544]
[1778814267749,39.8,81260.11,26.9,-0.09027,6e-05,10.28059]
[1778814270134,39.8,81260.15,26.9,-0.09027,6e-05,10.28045]
[1778814271262,39.8,81261.42,26.9,-0.09019,6e-05,10.27372]
[1778814271726,39.8,81261.42,26.9,-0.09019,6e-05,10.27372]
[1778814271309,39.8,81252.72,26.9,-0.09072,6e-05,10.31592]
[1778814276812,39.8,81250.27,26.9,-0.09087,7e-05,10.32872]
[1778814284868,39.79,81250.24,26.9,-0.09087,7e-05,10.32836]
[1778814288786,39.79,81246.79,26.9,-0.09109,7e-05,10.34665]
[1778814289642,39.79,81244.57,26.9,-0.09124,7e-05,10.35843]
[1778814291111,39.79,81242.31,26.9,-0.09138,7e-05,10.37056]
[1778814293552,39.79,81241.55,26.9,-0.09143,7e-05,10.3745]
[1778814296952,39.79,81222.56,26.9,-0.09267,7e-05,10.47605]
[1778814301987,39.79,81221.9,26.9,-0.0927,7e-05,10.47843]
[1778814303940,39.79,81226.15,26.9,-0.09242,7e-05,10.45528]
[1778814308475,39.79,81233.91,26.9,-0.0919,7e-05,10.413]
[1778814314071,39.79,81230.89,26.9,-0.09209,7e-05,10.42816]
[1778814315367,39.79,81230.89,26.9,-0.09209,7e-05,10.42816]
[1778814321561,39.78,81235.12,26.9,-0.0918,7e-05,10.40467]
[1778814327162,39.78,81236.29,26.9,-0.09172,7e-05,10.39785]
[1778814332197,39.78,81234.01,26.9,-0.09183,7e-05,10.40524]
[1778814337233,39.78,81235.65,26.9,-0.09172,7e-05,10.39609]
[1778814342267,39.78,81224.58,26.9,-0.09244,7e-05,10.45531]
[1778814347302,39.78,81225.9,26.9,-0.09234,7e-05,10.44749]
[1778814352501,39.78,81226.23,26.9,-0.09232,7e-05,10.44522]
[1778814357373,39.78,81237.23,26.9,-0.09159,7e-05,10.38536]
[1778814360370,39.78,81235.89,26.9,-0.09167,7e-05,10.39251]
[1778814362057,39.78,81236.98,26.9,-0.0916,7e-05,10.38657]
[1778814363676,39.78,81235.43,26.9,-0.0917,7e-05,10.39487]
[1778814365152,39.78,81241.81,26.9,-0.09128,7e-05,10.3605]
[1778814365590,39.78,81241.81,26.9,-0.09128,7e-05,10.3605]
[1778814366066,39.78,81242.7,26.9,-0.09123,7e-05,10.35572]
[1778814368513,39.78,81239.56,26.9,-0.09143,7e-05,10.3726]
[1778814371075,39.78,81239.51,26.9,-0.09143,7e-05,10.37282]
[1778814374738,39.77,81227.61,26.9,-0.09221,7e-05,10.43668]
[1778814381282,39.77,81217.48,26.9,-0.09287,7e-05,10.49033]
[1778814384096,39.77,81206.34,26.9,-0.0936,7e-05,10.55]
[1778814390611,39.77,81204.29,26.9,-0.09372,7e-05,10.55911]
[1778814395408,39.76,81200.44,26.9,-0.09392,7e-05,10.57436]
[1778814395417,39.76,81200.44,26.9,-0.09392,7e-05,10.57436]
[1778814400681,39.76,81191.85,26.9,-0.09447,7e-05,10.61888]
[1778814404486,39.76,81190.38,26.9,-0.09455,7e-05,10.62534]
[1778814405304,39.76,81186.07,26.9,-0.09484,7e-05,10.64838]
[1778814407826,39.75,81183.04,26.9,-0.09503,7e-05,10.66399]
[1778814408364,39.75,81180.33,26.9,-0.09521,7e-05,10.67829]
[1778814408684,39.75,81180.33,26.9,-0.09521,7e-05,10.67829]
[1778814409918,39.75,81180.23,26.9,-0.09521,7e-05,10.67835]
[1778814410751,39.75,81173.36,26.9,-0.09567,7e-05,10.71516]
[1778814412482,39.75,81177.17,26.9,-0.09541,7e-05,10.69421]
[1778814412486,39.75,81177.17,26.9,-0.09541,7e-05,10.69421]
[1778814412765,39.75,81177.61,26.9,-0.09537,7e-05,10.6913]
[1778814414957,39.75,81176.83,26.9,-0.09541,7e-05,10.69452]
[1778814415604,39.75,81176.83,26.9,-0.09541,7e-05,10.69452]
[1778814422595,39.74,81176.19,26.9,-0.09541,7e-05,10.69431]
[1778814424106,39.74,81174.73,26.9,-0.0955,7e-05,10.70117]
[1778814427182,39.73,81167.02,26.9,-0.096,7e-05,10.74155]
[1778814427357,39.73,81167.02,26.9,-0.096,7e-05,10.74155]
[1778814427578,39.73,81167.02,26.9,-0.096,7e-05,10.74155]
[1778814427672,39.73,81167.02,26.9,-0.096,7e-05,10.74155]
[1778814430142,39.73,81157.35,26.9,-0.09663,7e-05,10.79244]
[1778814430892,39.73,81155.89,26.9,-0.09673,7e-05,10.80009]
[1778814435928,39.72,81154.11,26.9,-0.09683,7e-05,10.80816]
[1778814437003,39.72,81154.11,26.9,-0.09683,7e-05,10.80816]
[1778814437018,39.72,81154.17,26.9,-0.09682,7e-05,10.80748]
[1778814439519,39.72,81154.18,26.9,-0.09681,7e-05,10.80673]
[1778814440625,39.72,81154.08,26.9,-0.09681,7e-05,10.80658]
[1778814441110,39.72,81154.36,26.9,-0.09678,7e-05,10.80435]
[1778814442576,39.72,81152.79,26.9,-0.09688,7e-05,10.81226]
[1778814443681,39.71,81149.12,26.9,-0.09713,7e-05,10.83168]
[1778814443783,39.71,81145.12,26.9,-0.09738,7e-05,10.85215]
[1778814448839,39.71,81148.91,26.9,-0.09711,7e-05,10.82991]
[1778814451349,39.71,81148.46,26.9,-0.09713,7e-05,10.83167]
[1778814451450,39.71,81148.03,26.9,-0.09712,7e-05,10.82915]
[1778814452321,39.71,81148.03,26.9,-0.09712,7e-05,10.82915]
[1778814455488,39.7,81143.64,26.9,-0.09739,7e-05,10.85107]
[1778814460821,39.69,81148.7,26.9,-0.097,7e-05,10.81977]
[1778814466142,39.68,81152.62,26.9,-0.09668,7e-05,10.7936]
[1778814469487,39.68,81152.49,26.9,-0.09667,7e-05,10.79304]
[1778814470389,39.68,81143.23,26.9,-0.0973,7e-05,10.84319]
[1778814476213,39.67,81135.32,26.9,-0.09778,7e-05,10.88148]
[1778814481248,39.66,81136.06,26.9,-0.09768,7e-05,10.87369]
[1778814483142,39.66,81136.0,26.9,-0.09768,7e-05,10.87328]
[1778814483262,39.66,81133.65,26.9,-0.09783,7e-05,10.88547]
[1778814488588,39.65,81134.74,26.9,-0.09774,7e-05,10.87786]
[1778814494340,39.65,81135.0,26.9,-0.09769,7e-05,10.87377]
[1778814497834,39.64,81130.03,26.9,-0.09801,7e-05,10.89951]
[1778814499375,39.64,81126.48,26.9,-0.09825,7e-05,10.91864]
[1778814503008,39.64,81126.6,26.9,-0.09823,7e-05,10.91663]
[1778814503013,39.64,81126.6,26.9,-0.09823,7e-05,10.91663]
[1778814503576,39.64,81126.6,26.9,-0.09823,7e-05,10.91663]
[1778814503660,39.64,81128.15,26.9,-0.09811,7e-05,10.90765]
[1778814504558,39.64,81128.15,26.9,-0.09811,7e-05,10.90765]
[1778814506217,39.63,81130.81,26.9,-0.09791,7e-05,10.89147]
[1778814507846,39.63,81151.91,26.9,-0.09643,7e-05,10.77353]
[1778814511970,39.63,81159.81,26.9,-0.09588,7e-05,10.72923]
[1778814516706,39.62,81160.28,26.9,-0.09579,7e-05,10.71965]
[1778814517024,39.62,81159.95,26.9,-0.0958,7e-05,10.72044]
[1778814519942,39.62,81159.88,26.9,-0.09579,7e-05,10.72032]
[1778814520138,39.62,81164.58,26.9,-0.09546,7e-05,10.69362]
[1778814520162,39.62,81164.58,26.9,-0.09546,7e-05,10.69362]
[1778814525618,39.61,81178.56,26.9,-0.0945,7e-05,10.61567]
[1778814526709,39.61,81182.02,26.9,-0.09426,7e-05,10.59645]
[1778814528736,39.61,81182.24,26.9,-0.09424,7e-05,10.59457]
[1778814529636,39.61,81182.21,26.9,-0.09423,7e-05,10.59404]
[1778814530730,39.61,81187.4,26.9,-0.09388,7e-05,10.56578]
[1778814531689,39.61,81191.79,26.9,-0.09358,7e-05,10.54159]
[1778814533209,39.61,81185.71,26.9,-0.09398,7e-05,10.57411]
[1778814538648,39.6,81184.33,26.9,-0.09405,7e-05,10.5796]
[1778814543680,39.6,81183.69,26.9,-0.09408,7e-05,10.58167]
[1778814544609,39.6,81182.76,26.9,-0.09414,7e-05,10.58637]
[1778814545607,39.6,81181.34,26.9,-0.09423,7e-05,10.59374]
[1778814547240,39.6,81181.76,26.9,-0.09419,7e-05,10.59068]
[1778814549316,39.59,81181.27,26.9,-0.09421,7e-05,10.59258]
[1778814554093,39.59,81183.29,26.9,-0.09405,7e-05,10.57956]
[1778814554571,39.59,81183.29,26.9,-0.09405,7e-05,10.57956]
[1778814555135,39.59,81181.66,26.9,-0.09416,7e-05,10.58805]
[1778814555586,39.59,81181.66,26.9,-0.09416,7e-05,10.58805]
[1778814557681,39.59,81177.52,26.9,-0.09443,7e-05,10.60984]
[1778814560286,39.58,81173.73,26.9,-0.09467,7e-05,10.62923]
[1778814560290,39.58,81173.73,26.9,-0.09467,7e-05,10.62923]
[1778814565841,39.58,81169.72,26.9,-0.09491,7e-05,10.64831]
[1778814569869,39.57,81156.4,26.9,-0.09579,7e-05,10.71924]
[1778814572985,39.57,81155.37,26.9,-0.0958,7e-05,10.71866]
[1778814575357,39.57,81163.03,26.9,-0.09526,7e-05,10.67498]
[1778814576064,39.57,81163.03,26.9,-0.09526,7e-05,10.67498]
[1778814582960,39.56,81162.52,26.9,-0.09524,7e-05,10.67369]
[1778814584164,39.56,81160.19,26.9,-0.0954,7e-05,10.68593]
[1778814585308,39.55,81161.19,26.9,-0.09532,7e-05,10.67992]
[1778814588779,39.55,81159.48,26.9,-0.09542,7e-05,10.68774]
[1778814589369,39.55,81159.64,26.9,-0.0954,7e-05,10.68634]
[1778814591699,39.55,81159.98,26.9,-0.09537,7e-05,10.68346]
[1778814592332,39.55,81159.87,26.9,-0.09537,7e-05,10.68356]
[1778814598067,39.54,81159.26,26.9,-0.09537,7e-05,10.68392]
[1778814603102,39.53,81165.62,26.9,-0.09491,7e-05,10.6467]
[1778814605120,39.53,81181.29,26.9,-0.09385,7e-05,10.56028]
[1778814606460,39.53,81181.29,26.9,-0.09385,7e-05,10.56028]
[1778814606700,39.53,81181.29,26.9,-0.09385,7e-05,10.56028]
[1778814607177,39.53,81182.72,26.9,-0.09375,7e-05,10.55217]
[1778814608293,39.53,81183.25,26.9,-0.09371,7e-05,10.54898]
[1778814610155,39.53,81198.59,26.9,-0.09267,7e-05,10.46475]
[1778814615573,39.53,81204.55,26.9,-0.09227,7e-05,10.43181]
[1778814615953,39.53,81204.55,26.9,-0.09227,7e-05,10.43181]
[1778814617905,39.53,81204.55,26.9,-0.09227,7e-05,10.43155]
[1778814619598,39.53,81192.93,26.9,-0.09303,7e-05,10.49434]
[1778814620741,39.53,81197.27,26.9,-0.09274,7e-05,10.47053]
[1778814621292,39.53,81200.74,26.9,-0.09251,7e-05,10.4515]
[1778814624909,39.53,81200.84,26.9,-0.0925,7e-05,10.4505]
[1778814631733,39.52,81201.31,26.9,-0.09246,7e-05,10.44716]
[1778814635260,39.52,81206.02,26.9,-0.0921,7e-05,10.41619]
[1778814636224,39.52,81205.93,26.9,-0.0921,7e-05,10.41656]
[1778814640390,39.52,81209.09,26.9,-0.09189,7e-05,10.39896]
[1778814640549,39.52,81209.09,26.9,-0.09189,7e-05,10.39896]
[1778814640996,39.52,81209.09,26.9,-0.09189,7e-05,10.39896]
[1778814641315,39.52,81209.25,26.9,-0.09188,7e-05,10.39791]
[1778814643143,39.52,81213.28,26.9,-0.09161,7e-05,10.37602]
[1778814643605,39.52,81213.28,26.9,-0.09161,7e-05,10.37602]
[1778814644033,39.52,81213.28,26.9,-0.09161,7e-05,10.37602]
[1778814644055,39.52,81213.28,26.9,-0.09161,7e-05,10.37602]
[1778814645878,39.52,81221.8,26.9,-0.09105,7e-05,10.32988]
[1778814648657,39.52,81232.52,26.9,-0.09035,7e-05,10.27223]
[1778814649612,39.52,81230.21,26.9,-0.0905,7e-05,10.2848]
[1778814653387,39.52,81238.0,26.9,-0.09,7e-05,10.24329]
[1778814653697,39.52,81238.0,26.9,-0.09,7e-05,10.24329]
[1778814654274,39.52,81238.17,26.9,-0.08999,7e-05,10.24253]
[1778814654855,39.52,81238.17,26.9,-0.08999,7e-05,10.24253]
[1778814655422,39.52,81237.88,26.9,-0.09001,7e-05,10.24426]
[1778814655690,39.52,81237.88,26.9,-0.09001,7e-05,10.24426]
[1778814656120,39.52,81237.88,26.9,-0.09001,7e-05,10.24426]
[1778814656536,39.52,81238.56,26.9,-0.08997,7e-05,10.24076]
[1778814656890,39.52,81238.56,26.9,-0.08997,7e-05,10.24076]
[1778814656967,39.52,81238.56,26.9,-0.08997,7e-05,10.24076]
[1778814657818,39.52,81240.5,26.9,-0.08984,7e-05,10.23067]
[1778814658223,39.52,81242.03,26.9,-0.08974,6e-05,10.22244]
[1778814659104,39.52,81242.03,26.9,-0.08974,6e-05,10.22244]
[1778814661148,39.52,81247.07,26.9,-0.08942,6e-05,10.19576]
[1778814661508,39.52,81247.62,26.9,-0.08939,6e-05,10.19304]
[1778814662333,39.52,81238.99,26.9,-0.08995,7e-05,10.23968]
[1778814664567,39.53,81227.68,26.9,-0.09069,7e-05,10.30089]
[1778814667560,39.53,81240.44,26.9,-0.08987,7e-05,10.23255]
[1778814668175,39.53,81240.44,26.9,-0.08987,7e-05,10.23255]
[1778814670641,39.53,81246.13,26.9,-0.0895,6e-05,10.20235]
[1778814676441,39.53,81242.09,26.9,-0.08978,7e-05,10.22531]
[1778814681659,39.53,81241.84,26.9,-0.08981,7e-05,10.22778]
[1778814686695,39.53,81247.47,26.9,-0.08945,6e-05,10.19848]
[1778814691730,39.54,81248.13,26.9,-0.08939,6e-05,10.19165]
[1778814696765,39.54,81251.51,26.9,-0.08919,6e-05,10.17474]
[1778814701800,39.54,81251.98,26.9,-0.08917,6e-05,10.17348]
[1778814706999,39.54,81249.94,26.9,-0.08931,6e-05,10.18542]
[1778814708370,39.55,81243.07,26.9,-0.08976,6e-05,10.22273]
[1778814713884,39.55,81243.46,26.9,-0.08975,6e-05,10.22165]
[1778814718919,39.55,81242.94,26.9,-0.08979,6e-05,10.22527]
[1778814723955,39.55,81250.66,26.9,-0.0893,6e-05,10.18459]
[1778814728990,39.55,81253.0,26.9,-0.08916,6e-05,10.17309]
[1778814729519,39.55,81253.0,26.9,-0.08916,6e-05,10.17309]
[1778814735036,39.56,81251.18,26.9,-0.0893,6e-05,10.18426]
[1778814740071,39.56,81251.13,26.9,-0.08932,6e-05,10.18564]
[1778814745106,39.56,81252.33,26.9,-0.08925,6e-05,10.18055]
[1778814746071,39.56,81252.33,26.9,-0.08925,6e-05,10.18055]
[1778814746113,39.56,81252.91,26.9,-0.08922,6e-05,10.17766]
[1778814751148,39.56,81258.71,26.9,-0.08882,6e-05,10.14319]
[1778814756183,39.57,81261.43,26.9,-0.08866,6e-05,10.1298]
[1778814759291,39.57,81260.47,26.9,-0.08873,6e-05,10.1357]
[1778814760215,39.57,81246.55,26.9,-0.08964,6e-05,10.21061]
[1778814761289,39.57,81240.09,26.9,-0.09006,7e-05,10.2455]
[1778814763056,39.57,81240.5,26.9,-0.09003,7e-05,10.24341]
[1778814768271,39.57,81241.26,26.9,-0.08999,7e-05,10.24011]
[1778814768815,39.57,81241.26,26.9,-0.08999,7e-05,10.24011]
[1778814769577,39.57,81241.26,26.9,-0.08999,7e-05,10.24011]
[1778814769897,39.57,81241.26,26.9,-0.08999,7e-05,10.24011]
[1778814770732,39.57,81236.57,26.9,-0.0903,7e-05,10.26547]
[1778814773605,39.57,81234.04,26.9,-0.09047,7e-05,10.27936]
[1778814775158,39.57,81234.18,26.9,-0.09046,7e-05,10.27869]
[1778814780355,39.57,81233.82,26.9,-0.09049,7e-05,10.28129]
[1778814786091,39.58,81232.97,26.9,-0.09055,7e-05,10.28629]
[1778814788029,39.58,81219.68,26.9,-0.09143,7e-05,10.35827]
[1778814791426,39.58,81215.83,26.9,-0.09168,7e-05,10.37904]
[1778814797644,39.58,81211.39,26.9,-0.09197,7e-05,10.40275]
[1778814798598,39.58,81209.32,26.9,-0.09211,7e-05,10.4139]
[1778814801068,39.58,81211.52,26.9,-0.09196,7e-05,10.40184]
[1778814806793,39.57,81208.58,26.9,-0.09215,7e-05,10.41747]
[1778814808922,39.57,81208.42,26.9,-0.09216,7e-05,10.41816]
[1778814808924,39.57,81208.42,26.9,-0.09216,7e-05,10.41816]
[1778814809520,39.57,81208.37,26.9,-0.09216,7e-05,10.41834]
[1778814814616,39.57,81213.22,26.9,-0.0918,7e-05,10.38729]
[1778814816695,39.57,81214.97,26.9,-0.09169,7e-05,10.37779]
[1778814821051,39.57,81219.93,26.9,-0.09136,7e-05,10.35102]
[1778814826684,39.57,81218.44,26.9,-0.09146,7e-05,10.35929]
[1778814831719,39.57,81215.22,26.9,-0.09167,7e-05,10.37685]
[1778814836754,39.57,81212.8,26.9,-0.09183,7e-05,10.39]
[1778814841789,39.57,81214.0,26.9,-0.09176,7e-05,10.38352]
[1778814846824,39.57,81214.22,26.9,-0.09174,7e-05,10.38241]
[1778814849972,39.57,81213.89,26.9,-0.09176,7e-05,10.38422]
[1778814851072,39.57,81212.86,26.9,-0.09183,7e-05,10.3898]
[1778814851984,39.57,81205.77,26.9,-0.0923,7e-05,10.42819]
[1778814854654,39.57,81205.44,26.9,-0.09232,7e-05,10.42981]
[1778814857556,39.57,81204.17,26.9,-0.0924,7e-05,10.43649]
[1778814857808,39.57,81204.17,26.9,-0.0924,7e-05,10.43649]
[1778814858883,39.57,81197.67,26.9,-0.09284,7e-05,10.47175]
[1778814858908,39.57,81197.09,26.9,-0.09287,7e-05,10.47479]
[1778814862936,39.58,81182.38,26.9,-0.09387,7e-05,10.55563]
[1778814865518,39.58,81181.13,26.9,-0.09395,7e-05,10.56266]
[1778814868902,39.58,81190.78,26.9,-0.09331,7e-05,10.51043]
[1778814869506,39.58,81190.78,26.9,-0.09332,7e-05,10.51081]
[1778814871647,39.58,81190.42,26.9,-0.09334,7e-05,10.51314]
[1778814871658,39.58,81190.42,26.9,-0.09334,7e-05,10.51314]
[1778814871999,39.58,81192.17,26.9,-0.09319,7e-05,10.49931]
[1778814872614,39.58,81192.17,26.9,-0.09319,7e-05,10.49931]
[1778814878052,39.58,81200.39,26.9,-0.09264,7e-05,10.45398]
[1778814879148,39.58,81200.66,26.9,-0.09262,7e-05,10.45239]
[1778814884462,39.57,81201.9,26.9,-0.09253,7e-05,10.44492]
[1778814884496,39.57,81201.9,26.9,-0.09253,7e-05,10.44492]
[1778814889368,39.57,81203.89,26.9,-0.09239,7e-05,10.43362]
[1778814889777,39.57,81210.03,26.9,-0.09198,7e-05,10.40024]
[1778814890669,39.57,81211.66,26.9,-0.09187,7e-05,10.39131]
[1778814896168,39.57,81212.6,26.9,-0.09181,7e-05,10.38596]
[1778814901203,39.57,81212.42,26.9,-0.09182,7e-05,10.38673]
[1778814905369,39.57,81212.77,26.9,-0.09179,7e-05,10.38471]
[1778814915301,39.57,81213.17,26.9,-0.09176,7e-05,10.38254]
[1778814915863,39.57,81213.17,26.9,-0.09176,7e-05,10.38254]
[1778814916095,39.57,81213.17,26.9,-0.09176,7e-05,10.38254]
[1778814917121,39.57,81206.58,26.9,-0.0922,7e-05,10.41819]
[1778814917439,39.57,81201.35,26.9,-0.09255,7e-05,10.44646]
[1778814917895,39.57,81201.35,26.9,-0.09255,7e-05,10.44646]
[1778814919278,39.57,81195.29,26.9,-0.09295,7e-05,10.47922]
[1778814919665,39.57,81196.69,26.9,-0.09285,7e-05,10.47145]
[1778814921025,39.57,81196.57,26.9,-0.09286,7e-05,10.4721]
[1778814923505,39.57,81206.05,26.9,-0.09222,7e-05,10.42015]
[1778814923758,39.57,81206.05,26.9,-0.09222,7e-05,10.42015]
[1778814924524,39.57,81209.04,26.9,-0.09203,7e-05,10.40387]
[1778814924724,39.57,81209.04,26.9,-0.09203,7e-05,10.40387]
[1778814924829,39.57,81209.04,26.9,-0.09203,7e-05,10.40387]
[1778814925340,39.57,81209.04,26.9,-0.09203,7e-05,10.40387]
[1778814930408,39.57,81217.42,26.9,-0.09147,7e-05,10.3584]
[1778814935826,39.57,81217.68,26.9,-0.09142,7e-05,10.35263]
[1778814936180,39.57,81217.68,26.9,-0.09142,7e-05,10.35263]
[1778814936282,39.57,81217.68,26.9,-0.09142,7e-05,10.35263]
[1778814937678,39.57,81213.86,26.9,-0.09167,7e-05,10.37333]
[1778814940258,39.57,81202.6,26.9,-0.09242,7e-05,10.43424]
[1778814944245,39.57,81202.46,26.9,-0.09242,7e-05,10.43454]
[1778814944593,39.57,81201.07,26.9,-0.09251,7e-05,10.44198]
[1778814947286,39.57,81201.05,26.9,-0.09251,7e-05,10.44198]
[1778814947575,39.57,81200.65,26.9,-0.09254,7e-05,10.44395]
[1778814952562,39.57,81199.46,26.9,-0.09261,7e-05,10.44996]
[1778814953023,39.57,81199.46,26.9,-0.09261,7e-05,10.44996]
[1778814955836,39.57,81195.79,26.9,-0.09285,7e-05,10.46948]
[1778814955963,39.57,81195.79,26.9,-0.09285,7e-05,10.46948]
[1778814959771,39.56,81190.61,26.9,-0.09319,7e-05,10.49705]
[1778814965655,39.56,81189.61,26.9,-0.09324,7e-05,10.50112]
[1778814966551,39.56,81189.61,26.9,-0.09324,7e-05,10.50112]
[1778814970769,39.56,81181.55,26.9,-0.09377,7e-05,10.54403]
[1778814971295,39.56,81181.55,26.9,-0.09377,7e-05,10.54403]
[1778814971369,39.56,81181.0,26.9,-0.0938,7e-05,10.54647]
[1778814973712,39.56,81170.03,26.9,-0.09454,7e-05,10.60633]
[1778814978747,39.56,81170.09,26.9,-0.09453,7e-05,10.6059]
[1778814981406,39.56,81169.69,26.9,-0.09456,7e-05,10.60807]
[1778814981413,39.56,81169.69,26.9,-0.09456,7e-05,10.60807]
[1778814981419,39.56,81169.69,26.9,-0.09456,7e-05,10.60807]
[1778814981478,39.56,81169.85,26.9,-0.09455,7e-05,10.60714]
[1778814982547,39.56,81170.78,26.9,-0.09449,7e-05,10.60206]
[1778814982957,39.56,81170.78,26.9,-0.09449,7e-05,10.60206]
[1778814988788,39.55,81169.24,26.9,-0.09456,7e-05,10.60814]
[1778814989655,39.55,81169.12,26.9,-0.09457,7e-05,10.60841]
[1778814991468,39.55,81169.17,26.9,-0.09456,7e-05,10.60774]
[1778814991728,39.55,81168.41,26.9,-0.0946,7e-05,10.6115]
[1778814991739,39.55,81168.41,26.9,-0.0946,7e-05,10.6115]
[1778814994077,39.55,81160.36,26.9,-0.09511,7e-05,10.65018]
[1778814995626,39.55,81159.18,26.9,-0.09518,7e-05,10.65571]
[1778814996225,39.55,81158.05,26.9,-0.09525,7e-05,10.66143]
[1778815002915,39.54,81156.95,26.9,-0.09531,7e-05,10.6666]
[1778815007950,39.54,81164.33,26.9,-0.0948,7e-05,10.62572]
[1778815011131,39.54,81163.45,26.9,-0.09486,7e-05,10.63041]
[1778815011764,39.54,81164.24,26.9,-0.09481,7e-05,10.62603]
[1778815011978,39.54,81166.6,26.9,-0.09465,7e-05,10.61307]
[1778815013473,39.54,81166.6,26.9,-0.09465,7e-05,10.61307]
[1778815019027,39.54,81171.65,26.9,-0.09427,7e-05,10.58296]
[1778815026076,39.53,81170.39,26.9,-0.09433,7e-05,10.58739]
[1778815031111,39.53,81173.1,26.9,-0.09413,7e-05,10.57093]
[1778815036146,39.52,81170.7,26.9,-0.09427,7e-05,10.58248]
[1778815041181,39.52,81176.96,26.9,-0.09383,7e-05,10.54681]
[1778815045661,39.52,81174.14,26.9,-0.09401,7e-05,10.56135]
[1778815051252,39.51,81174.25,26.9,-0.09394,7e-05,10.55409]
[1778815056287,39.51,81182.33,26.9,-0.09338,7e-05,10.5086]
[1778815056575,39.51,81182.33,26.9,-0.09338,7e-05,10.5086]
[1778815058945,39.51,81182.23,26.9,-0.09338,7e-05,10.50867]
[1778815064343,39.51,81181.16,26.9,-0.09344,7e-05,10.51306]
[1778815066517,39.51,81181.09,26.9,-0.09344,7e-05,10.5132]
[1778815074967,39.5,81182.76,26.9,-0.0933,7e-05,10.50175]
[1778815080259,39.5,81186.24,26.9,-0.09305,7e-05,10.48128]
[1778815085490,39.49,81187.19,26.9,-0.09297,7e-05,10.47473]
[1778815085604,39.49,81187.19,26.9,-0.09297,7e-05,10.47473]
[1778815088253,39.49,81187.83,26.9,-0.09292,7e-05,10.47079]
[1778815093546,39.49,81187.43,26.9,-0.09293,7e-05,10.47158]
[1778815098248,39.49,81187.04,26.9,-0.09294,7e-05,10.47276]
[1778815098493,39.49,81187.04,26.9,-0.09294,7e-05,10.47276]
[1778815098581,39.49,81202.31,26.9,-0.09192,7e-05,10.38956]
[1778815099194,39.49,81202.31,26.9,-0.09192,7e-05,10.38956]
[1778815105490,39.49,81205.77,26.9,-0.09169,7e-05,10.3703]
[1778815110939,39.49,81213.6,26.9,-0.09117,7e-05,10.32777]
[1778815116902,39.49,81221.15,26.9,-0.09064,7e-05,10.28267]
[1778815117541,39.49,81221.15,26.9,-0.09064,7e-05,10.28267]
[1778815118343,39.49,81221.54,26.9,-0.09062,7e-05,10.28066]
[1778815121982,39.49,81221.65,26.9,-0.09061,7e-05,10.28046]
[1778815123090,39.49,81221.62,26.9,-0.09062,7e-05,10.28073]
[1778815126176,39.49,81221.52,26.9,-0.09063,7e-05,10.28158]
[1778815127549,39.49,81221.57,26.9,-0.09063,7e-05,10.28141]
[1778815128602,39.49,81221.72,26.9,-0.09062,7e-05,10.28081]
[1778815129221,39.49,81222.26,26.9,-0.09058,7e-05,10.278]
[1778815129505,39.49,81222.26,26.9,-0.09058,7e-05,10.278]
[1778815129943,39.49,81215.13,26.9,-0.09105,7e-05,10.31658]
[1778815131648,39.49,81209.01,26.9,-0.09146,7e-05,10.3497]
[1778815132954,39.49,81208.51,26.9,-0.09149,7e-05,10.35241]
[1778815133900,39.49,81206.73,26.9,-0.09161,7e-05,10.36206]
[1778815134401,39.49,81206.73,26.9,-0.09161,7e-05,10.36206]
[1778815135371,39.49,81198.25,26.9,-0.09217,7e-05,10.40805]
[1778815138994,39.49,81197.07,26.9,-0.09225,7e-05,10.41417]
[1778815145355,39.49,81194.08,26.9,-0.09244,7e-05,10.43004]
[1778815145507,39.49,81194.08,26.9,-0.09244,7e-05,10.43004]
[1778815146941,39.49,81196.74,26.9,-0.09226,7e-05,10.41544]
[1778815149563,39.49,81194.95,26.9,-0.09238,7e-05,10.42504]
[1778815151946,39.49,81195.47,26.9,-0.09234,7e-05,10.422]
[1778815153540,39.49,81194.53,26.9,-0.0924,7e-05,10.42705]
[1778815155551,39.49,81194.56,26.9,-0.0924,7e-05,10.42675]
[1778815155788,39.49,81195.25,26.9,-0.09235,7e-05,10.42289]
[1778815161035,39.49,81194.87,26.9,-0.09238,7e-05,10.42471]
[1778815166069,39.49,81196.23,26.9,-0.09228,7e-05,10.41712]
[1778815171104,39.48,81197.36,26.9,-0.09217,7e-05,10.40638]
[1778815172240,39.48,81197.36,26.9,-0.09217,7e-05,10.40638]
[1778815175801,39.48,81200.81,26.9,-0.09194,7e-05,10.38762]
[1778815176808,39.48,81201.08,26.9,-0.09192,7e-05,10.38617]
[1778815179112,39.49,81208.45,26.9,-0.09144,7e-05,10.34629]
[1778815182152,39.49,81208.99,26.9,-0.0914,7e-05,10.3436]
[1778815187216,39.49,81215.57,26.9,-0.09098,7e-05,10.3085]
[1778815192454,39.49,81216.36,26.9,-0.09093,7e-05,10.30465]
[1778815194697,39.49,81216.36,26.9,-0.09093,7e-05,10.30484]
[1778815200232,39.49,81215.73,26.9,-0.09098,7e-05,10.30865]
[1778815201127,39.49,81215.77,26.9,-0.09098,7e-05,10.30856]
[1778815205440,39.49,81223.54,26.9,-0.09047,7e-05,10.267]
[1778815205853,39.49,81222.56,26.9,-0.09054,7e-05,10.2724]
[1778815206377,39.49,81222.56,26.9,-0.09054,7e-05,10.2724]
[1778815209362,39.49,81222.32,26.9,-0.09056,7e-05,10.27403]
[1778815209824,39.49,81221.24,26.9,-0.09063,7e-05,10.27997]
[1778815211208,39.49,81221.24,26.9,-0.09063,7e-05,10.28007]
[1778815211670,39.49,81221.24,26.9,-0.09063,7e-05,10.28007]
[1778815213274,39.49,81220.22,26.9,-0.0907,7e-05,10.28578]
[1778815217758,39.49,81220.48,26.9,-0.09069,7e-05,10.28486]
[1778815221331,39.49,81208.22,26.9,-0.0915,7e-05,10.35139]
[1778815222862,39.49,81205.33,26.9,-0.09169,7e-05,10.36706]
[1778815225551,39.49,81200.66,26.9,-0.092,7e-05,10.39237]
[1778815226209,39.49,81200.2,26.9,-0.09203,7e-05,10.39479]
[1778815226505,39.49,81200.2,26.9,-0.09203,7e-05,10.39479]
[1778815232537,39.49,81199.76,26.9,-0.09202,7e-05,10.39236]
[1778815237288,39.49,81197.61,26.9,-0.09216,7e-05,10.40382]
[1778815238434,39.49,81194.11,26.9,-0.09239,7e-05,10.42277]
[1778815239412,39.49,81194.68,26.9,-0.09235,7e-05,10.41961]
[1778815240269,39.49,81194.03,26.9,-0.0924,7e-05,10.42296]
[1778815240566,39.49,81194.03,26.9,-0.0924,7e-05,10.42296]
[1778815245951,39.49,81193.97,26.9,-0.09239,7e-05,10.42276]
[1778815246652,39.49,81193.97,26.9,-0.09239,7e-05,10.42276]
[1778815246682,39.49,81193.97,26.9,-0.09239,7e-05,10.42276]
[1778815247538,39.49,81186.21,26.9,-0.09291,7e-05,10.46523]
[1778815247562,39.49,81186.21,26.9,-0.09291,7e-05,10.46523]
[1778815248618,39.49,81193.56,26.9,-0.09242,7e-05,10.42527]
[1778815251534,39.49,81195.19,26.9,-0.09231,7e-05,10.41612]
[1778815252375,39.49,81195.34,26.9,-0.0923,7e-05,10.41516]
[1778815257714,39.49,81194.67,26.9,-0.09234,7e-05,10.41832]
[1778815258778,39.49,81194.67,26.9,-0.09234,7e-05,10.41832]
[1778815262912,39.49,81193.05,26.9,-0.09244,7e-05,10.42665]
[1778815271813,39.49,81186.77,26.9,-0.09284,7e-05,10.45951]
[1778815276848,39.48,81184.66,26.9,-0.09298,7e-05,10.47034]
[1778815278138,39.48,81184.66,26.9,-0.09298,7e-05,10.47034]
[1778815278537,39.48,81184.66,26.9,-0.09298,7e-05,10.47034]
[1778815278995,39.48,81184.49,26.9,-0.09299,7e-05,10.47113]
[1778815281536,39.48,81184.44,26.9,-0.09299,7e-05,10.47114]
[1778815283589,39.48,81186.2,26.9,-0.09287,7e-05,10.46131]
[1778815283671,39.48,81183.85,26.9,-0.09302,7e-05,10.47398]
[1778815284372,39.48,81168.52,26.9,-0.09405,7e-05,10.55746]
[1778815289945,39.48,81163.38,26.9,-0.0944,7e-05,10.58592]
[1778815294980,39.48,81162.51,26.9,-0.09443,7e-05,10.58637]
[1778815296891,39.48,81163.81,26.9,-0.09434,7e-05,10.57928]
[1778815296914,39.48,81163.81,26.9,-0.09434,7e-05,10.57928]
[1778815296994,39.48,81165.73,26.9,-0.09421,7e-05,10.56882]
[1778815302029,39.48,81168.6,26.9,-0.094,7e-05,10.55169]
[1778815307064,39.48,81168.76,26.9,-0.09397,7e-05,10.5494]
[1778815312099,39.47,81171.82,26.9,-0.09375,7e-05,10.53141]
[1778815317134,39.47,81171.19,26.9,-0.09378,7e-05,10.53358]
[1778815322405,39.47,81167.14,26.9,-0.09404,7e-05,10.55464]
[1778815324307,39.47,81161.9,26.9,-0.09439,7e-05,10.58269]
[1778815325219,39.47,81161.06,26.9,-0.09444,7e-05,10.58695]
[1778815325299,39.47,81161.06,26.9,-0.09444,7e-05,10.58695]
[1778815326279,39.47,81159.04,26.9,-0.09457,7e-05,10.59766]
[1778815326756,39.47,81159.04,26.9,-0.09457,7e-05,10.59766]
[1778815327140,39.46,81150.26,26.9,-0.09516,7e-05,10.64498]
[1778815327204,39.46,81147.34,26.9,-0.09536,7e-05,10.661]
[1778815332800,39.46,81149.75,26.9,-0.09519,7e-05,10.64742]
[1778815335082,39.46,81154.58,26.9,-0.09486,7e-05,10.62075]
[1778815335087,39.46,81154.58,26.9,-0.09486,7e-05,10.62075]
[1778815335122,39.46,81154.58,26.9,-0.09486,7e-05,10.62075]
[1778815335260,39.46,81155.8,26.9,-0.09478,7e-05,10.61404]
[1778815338218,39.46,81155.43,26.9,-0.09479,7e-05,10.61532]
[1778815339350,39.46,81153.81,26.9,-0.0949,7e-05,10.62381]
[1778815340227,39.46,81153.99,26.9,-0.09488,7e-05,10.62243]
[1778815344035,39.46,81154.95,26.9,-0.0948,7e-05,10.61561]
[1778815344101,39.46,81154.95,26.9,-0.0948,7e-05,10.61561]
[1778815345014,39.46,81159.15,26.9,-0.09451,7e-05,10.59222]
[1778815350375,39.45,81168.47,26.9,-0.09386,7e-05,10.53946]
[1778815352503,39.45,81168.17,26.9,-0.09384,7e-05,10.53633]
[1778815358431,39.45,81174.41,26.9,-0.0934,7e-05,10.5006]
[1778815361103,39.45,81177.08,26.9,-0.09321,7e-05,10.48562]
[1778815362476,39.45,81177.08,26.9,-0.09321,7e-05,10.48542]
[1778815365531,39.44,81177.38,26.9,-0.09318,7e-05,10.48321]
[1778815370565,39.44,81177.58,26.9,-0.09316,7e-05,10.48112]
[1778815376557,39.44,81182.11,26.9,-0.09284,7e-05,10.45522]
[1778815382600,39.44,81181.99,26.9,-0.09284,7e-05,10.45489]
[1778815386703,39.44,81181.84,26.9,-0.09284,7e-05,10.45521]
[1778815389603,39.44,81182.02,26.9,-0.09282,7e-05,10.45372]
[1778815389608,39.44,81182.02,26.9,-0.09282,7e-05,10.45372]
[1778815389809,39.44,81182.02,26.9,-0.09282,7e-05,10.45372]
[1778815393596,39.43,81179.99,26.9,-0.09295,7e-05,10.46411]
[1778815394731,39.43,81178.4,26.9,-0.09305,7e-05,10.4726]
[1778815394810,39.43,81178.4,26.9,-0.09305,7e-05,10.4726]
[1778815400735,39.43,81174.72,26.9,-0.09328,7e-05,10.49111]
[1778815402849,39.43,81174.72,26.9,-0.09328,7e-05,10.49111]
[1778815408407,39.43,81175.48,26.9,-0.09321,7e-05,10.48529]
[1778815410407,39.42,81177.51,26.9,-0.09307,7e-05,10.47351]
[1778815412060,39.42,81175.15,26.9,-0.09319,7e-05,10.48147]
[1778815413522,39.42,81175.33,26.9,-0.09317,7e-05,10.48026]
[1778815415586,39.42,81174.67,26.9,-0.09321,7e-05,10.48342]
[1778815420876,39.42,81176.85,26.9,-0.09305,7e-05,10.47029]
[1778815425910,39.42,81176.49,26.9,-0.09306,7e-05,10.47129]
[1778815426665,39.42,81176.49,26.9,-0.09306,7e-05,10.47129]
[1778815432959,39.41,81181.36,26.9,-0.09272,7e-05,10.44348]
[1778815434163,39.41,81181.36,26.9,-0.09272,7e-05,10.44348]
[1778815434230,39.41,81181.36,26.9,-0.09272,7e-05,10.44348]
[1778815434495,39.41,81181.36,26.9,-0.09272,7e-05,10.44348]
[1778815440017,39.41,81183.37,26.9,-0.09258,7e-05,10.43175]
[1778815444149,39.41,81187.27,26.9,-0.09231,7e-05,10.41028]
[1778815450058,39.41,81187.33,26.9,-0.09231,7e-05,10.40967]
[1778815453045,39.41,81187.35,26.9,-0.0923,7e-05,10.40949]
[1778815459612,39.41,81187.06,26.9,-0.09232,7e-05,10.41093]
[1778815465187,39.41,81188.93,26.9,-0.09219,7e-05,10.40049]
[1778815470223,39.41,81190.49,26.9,-0.09209,7e-05,10.39201]
[1778815475258,39.41,81190.62,26.9,-0.09205,7e-05,10.38687]
[1778815477131,39.41,81195.95,26.9,-0.09169,7e-05,10.35792]
[1778815482307,39.41,81199.56,26.9,-0.09146,7e-05,10.3388]
[1778815486149,39.41,81206.29,26.9,-0.09102,7e-05,10.30261]
[1778815491178,39.41,81206.95,26.9,-0.09098,7e-05,10.29972]
[1778815491606,39.41,81206.95,26.9,-0.09098,7e-05,10.29972]
[1778815492511,39.41,81213.5,26.9,-0.09055,7e-05,10.2644]
[1778815495865,39.42,81220.9,26.9,-0.09007,7e-05,10.22506]
[1778815495882,39.42,81220.89,26.9,-0.09008,7e-05,10.22535]
[1778815497412,39.42,81231.97,26.9,-0.08936,7e-05,10.16609]
[1778815502484,39.42,81233.49,26.9,-0.08927,7e-05,10.15912]
[1778815502486,39.42,81233.49,26.9,-0.08927,7e-05,10.15912]
[1778815508490,39.42,81233.35,26.9,-0.08931,7e-05,10.16213]
[1778815514532,39.43,81233.64,26.9,-0.08932,7e-05,10.16255]
[1778815519567,39.43,81235.44,26.9,-0.08922,7e-05,10.15461]
[1778815521583,39.43,81223.13,26.9,-0.09003,7e-05,10.22164]
[1778815522133,39.43,81223.13,26.9,-0.09003,7e-05,10.22164]
[1778815522313,39.43,81223.13,26.9,-0.09003,7e-05,10.22164]
[1778815522736,39.43,81223.13,26.9,-0.09003,7e-05,10.22164]
[1778815522832,39.44,81217.08,26.9,-0.09043,7e-05,10.25457]
[1778815523507,39.44,81217.08,26.9,-0.09043,7e-05,10.25457]
[1778815528853,39.44,81214.59,26.9,-0.09061,7e-05,10.26911]
[1778815529922,39.44,81214.95,26.9,-0.09059,7e-05,10.2674]
[1778815529945,39.44,81226.56,26.9,-0.08983,7e-05,10.20528]
[1778815535681,39.44,81224.91,26.9,-0.08992,7e-05,10.21131]
[1778815541723,39.45,81225.95,26.9,-0.08988,7e-05,10.20752]
[1778815546758,39.45,81225.84,26.9,-0.0899,7e-05,10.20961]
[1778815552492,39.45,81226.28,26.9,-0.08988,7e-05,10.20753]
[1778815553481,39.45,81226.28,26.9,-0.08989,7e-05,10.20899]
[1778815556328,39.46,81229.88,26.9,-0.08967,7e-05,10.19045]
[1778815558178,39.46,81229.53,26.9,-0.0897,7e-05,10.19328]
[1778815558843,39.46,81231.71,26.9,-0.08956,7e-05,10.18154]
[1778815563878,39.46,81233.72,26.9,-0.08945,7e-05,10.17213]
[1778815568913,39.46,81233.93,26.9,-0.08945,7e-05,10.17248]
[1778815573948,39.47,81246.57,26.9,-0.08865,6e-05,10.10616]
[1778815578984,39.47,81249.08,26.9,-0.08852,6e-05,10.0952]
[1778815585026,39.48,81249.15,26.9,-0.08854,6e-05,10.09736]
[1778815589054,39.48,81237.01,26.9,-0.08935,7e-05,10.16412]
[1778815594089,39.49,81233.27,26.9,-0.08958,7e-05,10.18126]
[1778815599124,39.49,81231.33,26.9,-0.08972,7e-05,10.193]
[1778815604162,39.49,81229.83,26.9,-0.08983,7e-05,10.20225]
[1778815609197,39.49,81223.16,26.9,-0.09028,7e-05,10.23913]
[1778815612381,39.49,81222.9,26.9,-0.0903,7e-05,10.24084]
[1778815612383,39.49,81222.92,26.9,-0.0903,7e-05,10.24088]
[1778815613562,39.49,81222.92,26.9,-0.0903,7e-05,10.24088]
[1778815613591,39.49,81222.92,26.9,-0.0903,7e-05,10.24088]
[1778815614151,39.49,81222.92,26.9,-0.0903,7e-05,10.24088]
[1778815614552,39.49,81219.52,26.9,-0.09052,7e-05,10.25961]
[1778815614855,39.49,81219.52,26.9,-0.09052,7e-05,10.25961]
[1778815616035,39.49,81217.46,26.9,-0.09066,7e-05,10.27073]
[1778815616149,39.49,81217.46,26.9,-0.09066,7e-05,10.27073]
[1778815616433,39.5,81217.44,26.9,-0.09067,7e-05,10.27116]
[1778815622292,39.5,81217.3,26.9,-0.09069,7e-05,10.27287]
[1778815627327,39.5,81217.07,26.9,-0.09071,7e-05,10.2749]
[1778815632543,39.5,81214.99,26.9,-0.09085,7e-05,10.28675]
[1778815634337,39.5,81212.2,26.9,-0.09104,7e-05,10.30209]
[1778815636602,39.5,81210.35,26.9,-0.09116,7e-05,10.3122]
[1778815642296,39.5,81207.9,26.9,-0.09133,7e-05,10.32605]
[1778815647468,39.5,81207.67,26.9,-0.09135,7e-05,10.32779]
[1778815653510,39.51,81207.89,26.9,-0.09131,7e-05,10.32273]
[1778815657257,39.51,81216.56,26.9,-0.09075,7e-05,10.2762]
[1778815663580,39.51,81222.81,26.9,-0.09035,7e-05,10.24409]
[1778815666719,39.51,81222.87,26.9,-0.09036,7e-05,10.24422]
[1778815672025,39.51,81227.22,26.9,-0.09009,7e-05,10.222]
[1778815677679,39.52,81222.8,26.9,-0.09039,7e-05,10.24736]
[1778815682714,39.52,81220.63,26.9,-0.09055,7e-05,10.26002]
[1778815683607,39.52,81220.63,26.9,-0.09055,7e-05,10.26002]
[1778815684643,39.52,81217.19,26.9,-0.09078,7e-05,10.27875]
[1778815689763,39.52,81204.1,26.9,-0.09164,7e-05,10.34996]
[1778815694880,39.52,81202.92,26.9,-0.09172,7e-05,10.3564]
[1778815695744,39.52,81202.92,26.9,-0.09173,7e-05,10.35658]
[1778815700840,39.52,81200.82,26.9,-0.09187,7e-05,10.36822]
[1778815705127,39.52,81200.75,26.9,-0.09187,7e-05,10.36877]
[1778815710910,39.52,81200.73,26.9,-0.09188,7e-05,10.36933]
[1778815712905,39.52,81200.87,26.9,-0.09184,7e-05,10.36415]
[1778815717961,39.52,81201.2,26.9,-0.09182,7e-05,10.36284]
[1778815722996,39.52,81200.8,26.9,-0.09185,7e-05,10.36543]
[1778815728034,39.53,81201.24,26.9,-0.09183,7e-05,10.3635]
[1778815733069,39.53,81202.6,26.9,-0.09175,7e-05,10.35663]
[1778815735847,39.53,81207.04,26.9,-0.09145,7e-05,10.33282]
[1778815739821,39.53,81207.79,26.9,-0.09141,7e-05,10.32933]
[1778815740924,39.53,81206.32,26.9,-0.09151,7e-05,10.33743]
[1778815741505,39.53,81205.12,26.9,-0.09159,7e-05,10.34406]
[1778815744410,39.53,81203.02,26.9,-0.09174,7e-05,10.35579]
[1778815746087,39.53,81202.41,26.9,-0.09178,7e-05,10.3592]
[1778815751195,39.53,81204.13,26.9,-0.09167,7e-05,10.35051]
[1778815756334,39.53,81201.57,26.9,-0.09184,7e-05,10.36465]
[1778815762274,39.53,81201.82,26.9,-0.09183,7e-05,10.3637]
[1778815767310,39.53,81202.52,26.9,-0.09179,7e-05,10.36017]
[1778815774358,39.53,81202.01,26.9,-0.09179,7e-05,10.35877]
[1778815780400,39.54,81204.23,26.9,-0.09165,7e-05,10.34709]
[1778815785435,39.54,81203.2,26.9,-0.09172,7e-05,10.3529]
[1778815787046,39.54,81203.2,26.9,-0.09172,7e-05,10.3529]
[1778815792051,39.54,81207.96,26.9,-0.09141,7e-05,10.32733]
[1778815792718,39.54,81216.52,26.9,-0.09084,7e-05,10.28116]
[1778815793011,39.54,81216.52,26.9,-0.09084,7e-05,10.28116]
[1778815793083,39.54,81226.76,26.9,-0.09017,7e-05,10.2261]
[1778815793464,39.54,81226.76,26.9,-0.09017,7e-05,10.2261]
[1778815793491,39.54,81236.53,26.9,-0.08954,7e-05,10.17372]
[1778815798514,39.54,81243.71,26.9,-0.08907,6e-05,10.13477]
[1778815801248,39.54,81243.69,26.9,-0.08907,6e-05,10.13474]
[1778815801325,39.54,81243.95,26.9,-0.08905,6e-05,10.13322]
[1778815802431,39.54,81237.71,26.9,-0.08945,7e-05,10.16671]
[1778815807552,39.54,81233.22,26.9,-0.08976,7e-05,10.19197]
[1778815814070,39.54,81228.09,26.9,-0.09011,7e-05,10.2206]
[1778815814082,39.54,81228.09,26.9,-0.09011,7e-05,10.2206]
[1778815814160,39.54,81226.34,26.9,-0.09022,7e-05,10.23018]
[1778815815235,39.54,81226.34,26.9,-0.09022,7e-05,10.23018]
[1778815815604,39.54,81215.48,26.9,-0.09094,7e-05,10.28892]
[1778815817502,39.54,81211.39,26.9,-0.09121,7e-05,10.31118]
[1778815819110,39.54,81211.19,26.9,-0.09122,7e-05,10.31233]
[1778815819507,39.54,81210.1,26.9,-0.0913,7e-05,10.31829]
[1778815821436,39.54,81210.07,26.9,-0.0913,7e-05,10.31859]
[1778815821901,39.54,81210.07,26.9,-0.0913,7e-05,10.31859]
[1778815823474,39.54,81209.01,26.9,-0.09137,7e-05,10.32447]
[1778815823575,39.54,81209.01,26.9,-0.09137,7e-05,10.32447]
[1778815824010,39.54,81209.01,26.9,-0.09137,7e-05,10.32447]
[1778815829745,39.54,81204.03,26.9,-0.0917,7e-05,10.35162]
[1778815830375,39.54,81204.03,26.9,-0.0917,7e-05,10.35162]
[1778815830686,39.54,81204.03,26.9,-0.0917,7e-05,10.35162]
[1778815831606,39.54,81204.72,26.9,-0.09166,7e-05,10.34794]
[1778815836725,39.54,81203.1,26.9,-0.09174,7e-05,10.35257]
[1778815837585,39.54,81202.66,26.9,-0.09177,7e-05,10.35501]
[1778815840163,39.54,81202.03,26.9,-0.09181,7e-05,10.35854]
[1778815840605,39.54,81202.4,26.9,-0.09179,7e-05,10.35659]
[1778815840606,39.54,81202.4,26.9,-0.09179,7e-05,10.35659]
[1778815841600,39.54,81201.62,26.9,-0.09184,7e-05,10.36088]
[1778815842017,39.54,81201.62,26.9,-0.09184,7e-05,10.36088]
[1778815843698,39.54,81200.59,26.9,-0.09191,7e-05,10.36657]
[1778815848878,39.54,81195.4,26.9,-0.09225,7e-05,10.39482]
[1778815850859,39.54,81196.17,26.9,-0.0922,7e-05,10.39066]
[1778815855927,39.54,81195.34,26.9,-0.09226,7e-05,10.3952]
[1778815860962,39.54,81195.26,26.9,-0.09226,7e-05,10.39564]
[1778815865998,39.54,81194.64,26.9,-0.0923,7e-05,10.39899]
[1778815867111,39.54,81194.64,26.9,-0.0923,7e-05,10.39899]
[1778815867185,39.54,81194.64,26.9,-0.0923,7e-05,10.39899]
[1778815868238,39.54,81172.15,26.9,-0.09381,7e-05,10.52116]
[1778815870967,39.54,81171.2,26.9,-0.09387,7e-05,10.52595]
[1778815873201,39.54,81172.54,26.9,-0.09377,7e-05,10.51827]
[1778815874803,39.54,81167.48,26.9,-0.09411,7e-05,10.54549]
[1778815875551,39.54,81157.46,26.9,-0.09479,7e-05,10.59999]
[1778815875923,39.54,81157.46,26.9,-0.09479,7e-05,10.59999]
[1778815876200,39.54,81157.46,26.9,-0.09479,7e-05,10.59999]
[1778815882116,39.54,81152.06,26.9,-0.09513,7e-05,10.6271]
[1778815886410,39.53,81152.44,26.9,-0.09509,7e-05,10.62393]
[1778815886493,39.53,81152.37,26.9,-0.09509,7e-05,10.62395]
[1778815886592,39.53,81152.37,26.9,-0.09509,7e-05,10.62395]
[1778815886662,39.53,81152.37,26.9,-0.09509,7e-05,10.62395]
[1778815886848,39.53,81152.37,26.9,-0.09509,7e-05,10.62395]
[1778815886867,39.53,81152.37,26.9,-0.09509,7e-05,10.62395]
[1778815887238,39.53,81152.37,26.9,-0.09509,7e-05,10.62395]
[1778815887344,39.53,81129.67,26.9,-0.09663,7e-05,10.74777]
[1778815890901,39.53,81128.45,26.9,-0.09671,7e-05,10.75393]
[1778815891623,39.53,81128.6,26.9,-0.09666,7e-05,10.74832]
[1778815897269,39.53,81130.75,26.9,-0.0965,7e-05,10.73518]
[1778815900732,39.52,81129.67,26.9,-0.09656,7e-05,10.74012]
[1778815901255,39.52,81127.28,26.9,-0.09672,7e-05,10.753]
[1778815902199,39.52,81127.28,26.9,-0.09672,7e-05,10.753]
[1778815902262,39.52,81126.27,26.9,-0.09679,7e-05,10.75866]
[1778815902511,39.52,81126.27,26.9,-0.09679,7e-05,10.75866]
[1778815904483,39.52,81135.54,26.9,-0.09615,7e-05,10.70747]
[1778815904714,39.52,81135.54,26.9,-0.09615,7e-05,10.70747]
[1778815905283,39.52,81127.89,26.9,-0.09668,7e-05,10.74928]
[1778815910318,39.52,81127.66,26.9,-0.0967,7e-05,10.75102]
[1778815915353,39.53,81127.04,26.9,-0.09675,7e-05,10.75503]
[1778815919518,39.53,81126.69,26.9,-0.09678,7e-05,10.75737]
[1778815920172,39.53,81126.69,26.9,-0.09678,7e-05,10.75737]
[1778815920286,39.53,81126.69,26.9,-0.09678,7e-05,10.75737]
[1778815920425,39.53,81116.97,26.9,-0.09745,7e-05,10.81091]
[1778815922429,39.53,81111.96,26.9,-0.0978,7e-05,10.83871]
[1778815926690,39.53,81104.59,26.9,-0.09832,7e-05,10.87955]
[1778815930730,39.53,81105.81,26.9,-0.09823,7e-05,10.87259]
[1778815930899,39.53,81105.81,26.9,-0.09823,7e-05,10.87259]
[1778815933211,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933211,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933411,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933624,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933658,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933786,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933816,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815933871,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815934268,39.53,81108.48,26.9,-0.09804,7e-05,10.85779]
[1778815934274,39.53,81092.79,26.9,-0.09914,7e-05,10.94459]
[1778815934852,39.53,81079.45,26.9,-0.10008,7e-05,11.01846]
[1778815935758,39.53,81079.45,26.9,-0.10008,7e-05,11.01846]
[1778815936181,39.53,81079.45,26.9,-0.10008,7e-05,11.01846]
[1778815937376,39.53,81070.8,26.9,-0.10069,7e-05,11.0663]
[1778815937440,39.53,81070.8,26.9,-0.10069,7e-05,11.0663]
[1778815937593,39.52,81070.87,26.9,-0.10068,7e-05,11.06559]
[1778815937639,39.52,81070.87,26.9,-0.10068,7e-05,11.06559]
[1778815937665,39.52,81070.87,26.9,-0.10068,7e-05,11.06559]
[1778815938407,39.52,81070.87,26.9,-0.10068,7e-05,11.06559]
[1778815937959,39.52,81056.24,26.9,-0.10172,7e-05,11.14679]
[1778815939060,39.52,81044.76,26.9,-0.10254,7e-05,11.21078]
[1778815940678,39.52,81040.78,26.9,-0.10283,7e-05,11.23277]
[1778815941426,39.52,81040.78,26.9,-0.10283,7e-05,11.23277]
[1778815941452,39.52,81040.78,26.9,-0.10283,7e-05,11.23277]
[1778815941462,39.52,81040.58,26.9,-0.10284,7e-05,11.23358]
[1778815941939,39.52,81040.58,26.9,-0.10284,7e-05,11.23358]
[1778815942098,39.52,81040.58,26.9,-0.10284,7e-05,11.23358]
[1778815942393,39.52,81031.12,26.9,-0.10352,7e-05,11.28631]
[1778815942668,39.52,81031.12,26.9,-0.10352,7e-05,11.28631]
[1778815943568,39.52,81039.56,26.9,-0.1029,7e-05,11.23864]
[1778815945506,39.52,81047.14,26.9,-0.10235,7e-05,11.19565]
[1778815947935,39.52,81060.76,26.9,-0.10137,7e-05,11.11919]
[1778815948372,39.52,81060.76,26.9,-0.10137,7e-05,11.11919]
[1778815948448,39.52,81060.76,26.9,-0.10137,7e-05,11.11919]
[1778815948468,39.52,81023.14,26.9,-0.10408,7e-05,11.32911]
[1778815948777,39.52,81023.14,26.9,-0.10408,7e-05,11.32911]
[1778815948800,39.52,81023.62,26.9,-0.10404,7e-05,11.32642]
[1778815950652,39.52,81023.06,26.9,-0.10408,7e-05,11.3295]
[1778815951466,39.52,81023.06,26.9,-0.10408,7e-05,11.3295]
[1778815953596,39.52,81023.29,26.9,-0.10403,7e-05,11.32342]
[1778815955205,39.52,81022.94,26.9,-0.10405,7e-05,11.32533]
[1778815955650,39.52,81020.69,26.9,-0.10421,7e-05,11.3379]
[1778815956188,39.52,81020.69,26.9,-0.10421,7e-05,11.3379]
[1778815956534,39.52,81017.34,26.9,-0.10446,7e-05,11.35663]
[1778815960300,39.52,81019.43,26.9,-0.1043,7e-05,11.34458]
[1778815960593,39.52,81017.25,26.9,-0.10446,7e-05,11.35674]
[1778815961100,39.52,81017.25,26.9,-0.10446,7e-05,11.35674]
[1778815963042,39.51,81017.84,26.9,-0.10441,7e-05,11.3532]
[1778815963055,39.51,81017.84,26.9,-0.10441,7e-05,11.3532]
[1778815963134,39.51,81022.03,26.9,-0.10411,7e-05,11.32955]
[1778815964067,39.51,81022.03,26.9,-0.10411,7e-05,11.32955]
[1778815968295,39.51,81032.09,26.9,-0.10335,7e-05,11.27156]
[1778815969229,39.51,81033.8,26.9,-0.10323,7e-05,11.26165]
[1778815969515,39.51,81033.8,26.9,-0.10323,7e-05,11.26165]
[1778815970428,39.51,81036.11,26.9,-0.10305,7e-05,11.24839]
[1778815970501,39.51,81040.33,26.9,-0.10274,7e-05,11.22416]
[1778815970641,39.51,81040.33,26.9,-0.10274,7e-05,11.22416]
[1778815970704,39.51,81040.33,26.9,-0.10274,7e-05,11.22416]
[1778815970758,39.51,81040.33,26.9,-0.10274,7e-05,11.22416]
[1778815971192,39.51,81040.33,26.9,-0.10274,7e-05,11.22416]
[1778815971289,39.51,81032.28,26.9,-0.10333,7e-05,11.26925]
[1778815971608,39.51,81032.28,26.9,-0.10333,7e-05,11.26925]
[1778815973448,39.51,81030.56,26.9,-0.10345,7e-05,11.27857]
[1778815973509,39.51,81030.42,26.9,-0.10345,7e-05,11.27867]
[1778815975445,39.51,81025.35,26.9,-0.10382,7e-05,11.30712]
[1778815975958,39.51,81023.56,26.9,-0.10395,7e-05,11.31712]
[1778815976267,39.51,81023.56,26.9,-0.10395,7e-05,11.31712]
[1778815976862,39.51,81022.56,26.9,-0.10402,7e-05,11.32266]
[1778815979187,39.51,81018.31,26.9,-0.10433,7e-05,11.34635]
[1778815979269,39.51,81022.68,26.9,-0.10401,7e-05,11.32168]
[1778815981697,39.5,81030.67,26.9,-0.10341,7e-05,11.27608]
[1778815982348,39.5,81030.67,26.9,-0.10341,7e-05,11.27608]
[1778815982671,39.5,81030.67,26.9,-0.10341,7e-05,11.27573]
[1778815987879,39.5,81031.24,26.9,-0.10335,7e-05,11.27082]
[1778815990218,39.5,81031.25,26.9,-0.10334,7e-05,11.27009]
[1778815990453,39.5,81031.25,26.9,-0.10334,7e-05,11.27009]
[1778815991286,39.5,81031.18,26.9,-0.10334,7e-05,11.27014]
[1778815992199,39.5,81031.0,26.9,-0.10335,7e-05,11.27081]
[1778815992639,39.49,81030.93,26.9,-0.10335,7e-05,11.27085]
[1778815993328,39.49,81030.93,26.9,-0.10335,7e-05,11.27085]
[1778815993819,39.49,81029.28,26.9,-0.10346,7e-05,11.27977]
[1778815994742,39.49,81028.16,26.9,-0.10354,7e-05,11.2857]
[1778815994927,39.49,81024.79,26.9,-0.10378,7e-05,11.30425]
[1778815996983,39.49,81020.67,26.9,-0.10408,7e-05,11.32735]
[1778815997580,39.49,81020.95,26.9,-0.10406,7e-05,11.32569]
[1778815997948,39.49,81020.69,26.9,-0.10408,7e-05,11.32707]
[1778816000602,39.49,81018.57,26.9,-0.10422,7e-05,11.33813]
[1778816000693,39.49,81018.57,26.9,-0.10422,7e-05,11.33813]
[1778816001673,39.49,81019.61,26.9,-0.10414,7e-05,11.33185]
[1778816001976,39.49,81018.52,26.9,-0.10421,7e-05,11.33755]
[1778816006011,39.49,81009.19,26.9,-0.10489,7e-05,11.38963]
[1778816008695,39.49,81010.99,26.9,-0.10475,7e-05,11.37889]
[1778816008781,39.49,81010.99,26.9,-0.10475,7e-05,11.37889]
[1778816009389,39.49,81010.99,26.9,-0.10475,7e-05,11.37889]
[1778816009479,39.49,81011.61,26.9,-0.1047,7e-05,11.37525]
[1778816009800,39.49,81011.61,26.9,-0.1047,7e-05,11.37525]
[1778816009953,39.49,81011.61,26.9,-0.1047,7e-05,11.37525]
[1778816010035,39.48,81013.38,26.9,-0.10457,7e-05,11.36481]
[1778816010684,39.48,81013.38,26.9,-0.10457,7e-05,11.36481]
[1778816013004,39.48,81011.61,26.9,-0.10466,7e-05,11.3699]
[1778816013056,39.48,81014.18,26.9,-0.10447,7e-05,11.3553]
[1778816015075,39.48,81025.65,26.9,-0.10362,7e-05,11.28998]
[1778816020110,39.48,81028.25,26.9,-0.10341,7e-05,11.27363]
[1778816023217,39.48,81036.04,26.9,-0.10284,7e-05,11.22926]
[1778816023220,39.48,81036.04,26.9,-0.10284,7e-05,11.22926]
[1778816023360,39.48,81037.47,26.9,-0.10273,7e-05,11.22096]
[1778816024298,39.48,81037.47,26.9,-0.10273,7e-05,11.22096]
[1778816025629,39.47,81043.15,26.9,-0.10231,7e-05,11.18856]
[1778816028401,39.47,81038.13,26.9,-0.10267,7e-05,11.21613]
[1778816029373,39.47,81033.76,26.9,-0.10298,7e-05,11.24031]
[1778816031141,39.47,81034.22,26.9,-0.10294,7e-05,11.23703]
[1778816031350,39.47,81033.95,26.9,-0.10295,7e-05,11.2382]
[1778816032713,39.47,81029.64,26.9,-0.10326,7e-05,11.26207]
[1778816033228,39.47,81029.64,26.9,-0.10326,7e-05,11.26207]
[1778816033301,39.47,81029.64,26.9,-0.10326,7e-05,11.26207]
[1778816035531,39.47,81028.32,26.9,-0.10335,7e-05,11.26879]
[1778816045293,39.46,81016.65,26.9,-0.10415,7e-05,11.33039]
[1778816046397,39.46,81016.65,26.9,-0.10415,7e-05,11.33039]
[1778816046412,39.46,81016.67,26.9,-0.10414,7e-05,11.32984]
[1778816052342,39.46,81011.93,26.9,-0.10448,7e-05,11.35575]
[1778816056767,39.45,81008.52,26.9,-0.10472,7e-05,11.37439]
[1778816062412,39.45,81000.93,26.9,-0.10526,7e-05,11.41597]
[1778816062805,39.45,81000.93,26.9,-0.10526,7e-05,11.41597]
[1778816063919,39.45,80996.49,26.9,-0.10559,7e-05,11.4408]
[1778816064955,39.45,80996.28,26.9,-0.1056,7e-05,11.44177]
[1778816065927,39.45,80997.21,26.9,-0.10553,7e-05,11.43627]
[1778816068195,39.45,80994.18,26.9,-0.10575,7e-05,11.45287]
[1778816068455,39.45,80997.61,26.9,-0.10549,7e-05,11.43324]
[1778816070479,39.45,81000.96,26.9,-0.10524,7e-05,11.41373]
[1778816073043,39.44,81002.53,26.9,-0.10506,7e-05,11.39862]
[1778816073129,39.44,81002.53,26.9,-0.10506,7e-05,11.39862]
[1778816073970,39.44,81004.63,26.9,-0.1049,7e-05,11.38624]
[1778816075384,39.44,81005.78,26.9,-0.10481,7e-05,11.37923]
[1778816076117,39.44,81002.1,26.9,-0.10508,7e-05,11.39946]
[1778816076542,39.44,81002.1,26.9,-0.10508,7e-05,11.39946]
[1778816078910,39.44,80999.99,26.9,-0.10521,7e-05,11.40978]
[1778816079555,39.44,80999.99,26.9,-0.10521,7e-05,11.40978]
[1778816079914,39.44,81000.23,26.9,-0.10519,7e-05,11.40788]
[1778816081462,39.43,80999.5,26.9,-0.10523,7e-05,11.41145]
[1778816081929,39.43,80999.11,26.9,-0.10525,7e-05,11.41311]
[1778816081965,39.43,80999.11,26.9,-0.10525,7e-05,11.41311]
[1778816082098,39.43,80999.11,26.9,-0.10525,7e-05,11.41311]
[1778816082492,39.43,80999.11,26.9,-0.10525,7e-05,11.41311]
[1778816082554,39.43,80994.56,26.9,-0.10558,7e-05,11.43825]
[1778816083505,39.43,80994.56,26.9,-0.10558,7e-05,11.43825]
[1778816084803,39.43,80990.47,26.9,-0.10588,7e-05,11.4609]
[1778816085698,39.43,80990.6,26.9,-0.10587,7e-05,11.45989]
[1778816091617,39.43,80992.97,26.9,-0.10567,7e-05,11.44459]
[1778816091650,39.43,80992.97,26.9,-0.10567,7e-05,11.44459]
[1778816093815,39.42,80992.07,26.9,-0.10573,7e-05,11.44915]
[1778816093820,39.42,80992.07,26.9,-0.10573,7e-05,11.44915]
[1778816094346,39.42,80992.07,26.9,-0.10573,7e-05,11.44915]
[1778816094370,39.42,80992.07,26.9,-0.10573,7e-05,11.44915]
[1778816094534,39.42,80992.07,26.9,-0.10573,7e-05,11.44915]
[1778816094594,39.42,80992.07,26.9,-0.10573,7e-05,11.44915]
[1778816094641,39.42,80967.17,26.9,-0.10758,7e-05,11.59016]
[1778816094739,39.42,80967.17,26.9,-0.10758,7e-05,11.59016]
[1778816094822,39.42,80967.17,26.9,-0.10758,7e-05,11.59016]
[1778816094883,39.42,80967.17,26.9,-0.10758,7e-05,11.59016]
[1778816095647,39.42,80970.16,26.9,-0.10735,7e-05,11.57271]
[1778816096613,39.42,80970.16,26.9,-0.10735,7e-05,11.57271]
[1778816096622,39.42,80970.16,26.9,-0.10735,7e-05,11.57271]
[1778816101725,39.42,80964.16,26.9,-0.10777,8e-05,11.60471]
[1778816101727,39.42,80964.16,26.9,-0.10777,8e-05,11.60471]
[1778816102389,39.42,80964.16,26.9,-0.10777,8e-05,11.60471]
[1778816102565,39.42,80964.16,26.9,-0.10777,8e-05,11.60471]
[1778816104574,39.42,80969.96,26.9,-0.10733,7e-05,11.57085]
[1778816105398,39.41,80974.71,26.9,-0.10696,7e-05,11.54306]
[1778816108270,39.41,80978.32,26.9,-0.10668,7e-05,11.52185]
[1778816108272,39.41,80978.32,26.9,-0.10668,7e-05,11.52185]
[1778816110689,39.41,80986.38,26.9,-0.10607,7e-05,11.47516]
[1778816111020,39.41,80986.38,26.9,-0.10607,7e-05,11.47516]
[1778816113340,39.41,80992.9,26.9,-0.10558,7e-05,11.43766]
[1778816113742,39.41,80993.35,26.9,-0.10554,7e-05,11.43484]
[1778816117651,39.41,80989.16,26.9,-0.10584,7e-05,11.45766]
[1778816117975,39.41,80989.45,26.9,-0.10582,7e-05,11.45571]
[1778816117989,39.41,80989.45,26.9,-0.10582,7e-05,11.45571]
[1778816118809,39.41,80984.98,26.9,-0.10614,7e-05,11.48069]
[1778816119641,39.4,80956.12,26.9,-0.1083,8e-05,11.644]
[1778816122550,39.4,80956.71,26.9,-0.10821,8e-05,11.63735]
[1778816122986,39.4,80954.17,26.9,-0.1084,8e-05,11.65149]
[1778816123440,39.4,80954.17,26.9,-0.1084,8e-05,11.65149]
[1778816123663,39.4,80954.17,26.9,-0.1084,8e-05,11.65149]
[1778816123482,39.4,80952.68,26.9,-0.10851,8e-05,11.65964]
[1778816125190,39.39,80952.38,26.9,-0.10852,8e-05,11.66106]
[1778816128055,39.39,80953.31,26.9,-0.10844,8e-05,11.65492]
[1778816130063,39.39,80954.74,26.9,-0.10833,8e-05,11.64626]
[1778816130476,39.39,80954.74,26.9,-0.10833,8e-05,11.64626]
[1778816131775,39.39,80950.85,26.9,-0.10862,8e-05,11.66786]
[1778816132606,39.39,80950.85,26.9,-0.10862,8e-05,11.66786]
[1778816136282,39.39,80951.95,26.9,-0.10848,8e-05,11.65593]
[1778816136987,39.39,80954.15,26.9,-0.10831,8e-05,11.64316]
[1778816137001,39.39,80954.15,26.9,-0.10831,8e-05,11.64316]
[1778816137311,39.39,80954.15,26.9,-0.10831,8e-05,11.64316]
[1778816138192,39.39,80954.19,26.9,-0.10831,8e-05,11.64271]
[1778816138346,39.39,80954.19,26.9,-0.10831,8e-05,11.64271]
[1778816138352,39.39,80954.19,26.9,-0.10831,8e-05,11.64271]
[1778816138623,39.39,80939.11,26.9,-0.10945,8e-05,11.72839]
[1778816142396,39.38,80936.9,26.9,-0.1096,8e-05,11.7399]
[1778816142720,39.38,80939.18,26.9,-0.10942,8e-05,11.72653]
[1778816142800,39.38,80939.18,26.9,-0.10942,8e-05,11.72653]
[1778816143065,39.38,80939.18,26.9,-0.10942,8e-05,11.72653]
[1778816143374,39.38,80939.18,26.9,-0.10942,8e-05,11.72653]
[1778816143507,39.38,80939.18,26.9,-0.10942,8e-05,11.72653]
[1778816143515,39.38,80939.18,26.9,-0.10942,8e-05,11.72653]
[1778816144290,39.38,80939.19,26.9,-0.10942,8e-05,11.72612]
[1778816144343,39.38,80939.19,26.9,-0.10942,8e-05,11.72612]
[1778816145446,39.38,80938.44,26.9,-0.10947,8e-05,11.73006]
[1778816145567,39.38,80938.44,26.9,-0.10947,8e-05,11.73006]
[1778816145598,39.38,80951.45,26.9,-0.10848,8e-05,11.65557]
[1778816145921,39.38,80951.45,26.9,-0.10848,8e-05,11.65557]
[1778816146444,39.38,80951.45,26.9,-0.10848,8e-05,11.65557]
[1778816146776,39.38,80954.01,26.9,-0.10828,8e-05,11.64077]
[1778816147418,39.38,80954.01,26.9,-0.10828,8e-05,11.64077]
[1778816148325,39.38,80957.77,26.9,-0.108,8e-05,11.61917]
[1778816148605,39.38,80957.77,26.9,-0.108,8e-05,11.61917]
[1778816148609,39.38,80957.77,26.9,-0.108,8e-05,11.61917]
[1778816149457,39.38,80958.05,26.9,-0.10797,8e-05,11.6174]
[1778816149882,39.38,80958.29,26.9,-0.10795,8e-05,11.61587]
[1778816150523,39.38,80958.29,26.9,-0.10795,8e-05,11.61587]
[1778816150530,39.38,80958.29,26.9,-0.10795,8e-05,11.61587]
[1778816151002,39.38,80954.1,26.9,-0.10827,8e-05,11.63954]
[1778816152471,39.38,80953.35,26.9,-0.10832,8e-05,11.6436]
[1778816153228,39.38,80953.81,26.9,-0.10828,8e-05,11.64078]
[1778816154765,39.38,80951.72,26.9,-0.10844,8e-05,11.65228]
[1778816154998,39.38,80951.72,26.9,-0.10844,8e-05,11.65228]
[1778816158287,39.38,80950.74,26.9,-0.1085,8e-05,11.65722]
[1778816160121,39.37,80946.58,26.9,-0.10881,8e-05,11.68047]
[1778816160466,39.37,80946.58,26.9,-0.10881,8e-05,11.68047]
[1778816163105,39.37,80951.51,26.9,-0.10843,8e-05,11.65164]
[1778816163622,39.37,80951.51,26.9,-0.10843,8e-05,11.65164]
[1778816163722,39.37,80952.54,26.9,-0.10834,8e-05,11.64505]
[1778816169428,39.37,80943.65,26.9,-0.10898,8e-05,11.69351]
[1778816169656,39.37,80943.65,26.9,-0.10898,8e-05,11.69351]
[1778816171206,39.36,80943.32,26.9,-0.10899,8e-05,11.69424]
[1778816172106,39.36,80942.42,26.9,-0.10906,8e-05,11.69879]
[1778816172953,39.36,80941.68,26.9,-0.1091,8e-05,11.70243]
[1778816174749,39.36,80948.9,26.9,-0.10854,8e-05,11.66014]
[1778816180031,39.35,80940.4,26.9,-0.10915,8e-05,11.70592]
[1778816182148,39.35,80939.35,26.9,-0.10922,8e-05,11.71071]
[1778816184400,39.35,80939.48,26.9,-0.10919,8e-05,11.70876]
[1778816185444,39.34,80939.68,26.9,-0.10917,8e-05,11.70703]
[1778816189344,39.34,80938.63,26.9,-0.10922,8e-05,11.71066]
[1778816189373,39.34,80938.63,26.9,-0.10922,8e-05,11.71066]
[1778816189538,39.34,80938.63,26.9,-0.10922,8e-05,11.71066]
[1778816190756,39.34,80938.0,26.9,-0.10926,8e-05,11.71366]
[1778816191415,39.34,80927.79,26.9,-0.11003,8e-05,11.77139]
[1778816193229,39.33,80922.9,26.9,-0.11035,8e-05,11.79334]
[1778816193353,39.33,80923.0,26.9,-0.11033,8e-05,11.79205]
[1778816196215,39.33,80922.84,26.9,-0.11033,8e-05,11.79215]
[1778816196539,39.33,80922.84,26.9,-0.11033,8e-05,11.79215]
[1778816197976,39.33,80920.71,26.9,-0.11048,8e-05,11.80353]
[1778816198623,39.33,80920.71,26.9,-0.11048,8e-05,11.80353]
[1778816199870,39.33,80920.46,26.9,-0.11049,8e-05,11.80412]
[1778816200548,39.33,80920.46,26.9,-0.11049,8e-05,11.80412]
[1778816201918,39.32,80922.58,26.9,-0.11032,8e-05,11.79115]
[1778816202911,39.32,80922.67,26.9,-0.11031,8e-05,11.79022]
[1778816202964,39.32,80922.67,26.9,-0.11031,8e-05,11.79022]
[1778816203560,39.32,80922.67,26.9,-0.11031,8e-05,11.79022]
[1778816205538,39.32,80933.84,26.9,-0.10944,8e-05,11.72557]
[1778816206160,39.32,80935.72,26.9,-0.1093,8e-05,11.71451]
[1778816206221,39.32,80935.72,26.9,-0.1093,8e-05,11.71451]
[1778816206254,39.32,80935.72,26.9,-0.1093,8e-05,11.71451]
[1778816211213,39.32,80934.12,26.9,-0.1094,8e-05,11.72218]
[1778816215696,39.31,80932.87,26.9,-0.10948,8e-05,11.7281]
[1778816218926,39.31,80932.94,26.9,-0.10946,8e-05,11.72654]
[1778816219479,39.31,80932.94,26.9,-0.10946,8e-05,11.72654]
[1778816226586,39.31,80931.8,26.9,-0.10951,8e-05,11.73073]
[1778816231621,39.3,80932.25,26.9,-0.10946,8e-05,11.72674]
[1778816236297,39.3,80934.73,26.9,-0.10926,8e-05,11.71142]
[1778816236657,39.3,80934.73,26.9,-0.10926,8e-05,11.71142]
[1778816236716,39.3,80934.73,26.9,-0.10926,8e-05,11.71142]
[1778816236913,39.3,80949.14,26.9,-0.10816,8e-05,11.62889]
[1778816237665,39.3,80960.99,26.9,-0.10726,8e-05,11.56082]
[1778816239704,39.3,80960.49,26.9,-0.10729,8e-05,11.56321]
[1778816240851,39.3,80960.8,26.9,-0.10726,8e-05,11.56072]
[1778816241938,39.3,80973.47,26.9,-0.10631,7e-05,11.48834]
[1778816243186,39.29,80974.65,26.9,-0.10622,7e-05,11.48133]
[1778816245701,39.29,80975.55,26.9,-0.10614,7e-05,11.47548]
[1778816245703,39.29,80975.55,26.9,-0.10614,7e-05,11.47548]
[1778816246696,39.29,80977.69,26.9,-0.10597,7e-05,11.46238]
[1778816246984,39.29,80979.78,26.9,-0.10581,7e-05,11.45028]
[1778816247247,39.29,80979.78,26.9,-0.10581,7e-05,11.45028]
[1778816247737,39.29,80994.95,26.9,-0.10469,7e-05,11.36435]
[1778816247965,39.29,80994.95,26.9,-0.10469,7e-05,11.36435]
[1778816250418,39.29,80996.91,26.9,-0.10453,7e-05,11.35248]
[1778816250957,39.29,80996.29,26.9,-0.10458,7e-05,11.35568]
[1778816251081,39.29,80996.29,26.9,-0.10458,7e-05,11.35568]
[1778816252623,39.29,80988.63,26.9,-0.1051,7e-05,11.39413]
[1778816254615,39.29,80988.33,26.9,-0.10511,7e-05,11.39475]
[1778816255817,39.28,80987.38,26.9,-0.10518,7e-05,11.39996]
[1778816255821,39.28,80987.38,26.9,-0.10518,7e-05,11.39996]
[1778816255848,39.28,80987.38,26.9,-0.10518,7e-05,11.39996]
[1778816257338,39.28,80981.5,26.9,-0.10561,7e-05,11.4329]
[1778816258066,39.28,80981.53,26.9,-0.1056,7e-05,11.43248]
[1778816259609,39.28,80981.28,26.9,-0.10562,7e-05,11.43365]
[1778816261249,39.28,80990.32,26.9,-0.10494,7e-05,11.38199]
[1778816263241,39.28,80988.27,26.9,-0.10509,7e-05,11.3932]
[1778816268537,39.28,80990.88,26.9,-0.10488,7e-05,11.37738]
[1778816268563,39.28,80990.88,26.9,-0.10488,7e-05,11.37738]
[1778816270153,39.28,80991.13,26.9,-0.10486,7e-05,11.37553]
[1778816275337,39.28,80991.59,26.9,-0.10481,7e-05,11.37207]
[1778816275977,39.28,80991.33,26.9,-0.10483,7e-05,11.37334]
[1778816277236,39.27,80991.51,26.9,-0.10482,7e-05,11.37211]
[1778816278905,39.27,80995.26,26.9,-0.10454,7e-05,11.35069]
[1778816279558,39.27,80995.29,26.9,-0.10453,7e-05,11.35018]
[1778816279926,39.27,80995.29,26.9,-0.10453,7e-05,11.35018]
[1778816280590,39.27,80995.5,26.9,-0.10451,7e-05,11.34899]
[1778816280684,39.27,81006.35,26.9,-0.10371,7e-05,11.28751]
[1778816281230,39.27,81006.35,26.9,-0.10371,7e-05,11.28751]
[1778816284188,39.27,81012.09,26.9,-0.10328,7e-05,11.25402]
[1778816284316,39.27,81012.09,26.9,-0.10328,7e-05,11.25402]
[1778816284429,39.27,81012.09,26.9,-0.10328,7e-05,11.25402]
[1778816284503,39.27,81013.39,26.9,-0.10318,7e-05,11.24634]
[1778816285766,39.27,81013.39,26.9,-0.10318,7e-05,11.24634]
[1778816285906,39.27,81002.41,26.9,-0.10398,7e-05,11.30822]
[1778816287344,39.27,80996.41,26.9,-0.10443,7e-05,11.34214]
[1778816288521,39.27,80995.82,26.9,-0.10447,7e-05,11.34534]
[1778816288619,39.27,80999.23,26.9,-0.10421,7e-05,11.32591]
[1778816290777,39.27,81000.76,26.9,-0.1041,7e-05,11.31681]
[1778816291114,39.27,81001.0,26.9,-0.10407,7e-05,11.31458]
[1778816294933,39.26,80999.73,26.9,-0.10415,7e-05,11.3209]
[1778816296859,39.26,81007.18,26.9,-0.10359,7e-05,11.27795]
[1778816297493,39.26,81012.4,26.9,-0.1032,7e-05,11.2478]
[1778816303131,39.26,81014.31,26.9,-0.10304,7e-05,11.23517]
[1778816308869,39.25,81014.16,26.9,-0.10304,7e-05,11.23485]
[1778816314208,39.25,81014.97,26.9,-0.10292,7e-05,11.22372]
[1778816315315,39.25,81014.97,26.9,-0.10292,7e-05,11.22372]
[1778816316222,39.25,81032.0,26.9,-0.10167,7e-05,11.12735]
[1778816319089,39.25,81035.5,26.9,-0.10142,7e-05,11.10745]
[1778816319339,39.25,81035.5,26.9,-0.10142,7e-05,11.10745]
[1778816319772,39.25,81038.78,26.9,-0.10118,7e-05,11.08894]
[1778816325285,39.25,81036.21,26.9,-0.10136,7e-05,11.1028]
[1778816330261,39.24,81036.9,26.9,-0.1013,7e-05,11.09838]
[1778816335356,39.24,81036.41,26.9,-0.10133,7e-05,11.10041]
[1778816340391,39.24,81035.99,26.9,-0.10135,7e-05,11.10216]
[1778816341758,39.24,81035.99,26.9,-0.10135,7e-05,11.10216]
[1778816342034,39.24,81036.06,26.9,-0.10134,7e-05,11.10165]
[1778816342064,39.24,81036.06,26.9,-0.10134,7e-05,11.10165]
[1778816342405,39.24,81010.93,26.9,-0.10317,7e-05,11.24299]
[1778816343256,39.24,81010.93,26.9,-0.10317,7e-05,11.24299]
[1778816344498,39.24,81005.07,26.9,-0.10359,7e-05,11.27574]
[1778816344553,39.24,81004.72,26.9,-0.10361,7e-05,11.27734]
[1778816345739,39.24,81004.72,26.9,-0.10361,7e-05,11.27734]
[1778816348020,39.24,81004.26,26.9,-0.10363,7e-05,11.27862]
[1778816348753,39.24,81004.26,26.9,-0.10363,7e-05,11.27862]
[1778816349757,39.24,81003.91,26.9,-0.10365,7e-05,11.2806]
[1778816349852,39.24,81002.46,26.9,-0.10376,7e-05,11.28846]
[1778816350435,39.24,81002.46,26.9,-0.10376,7e-05,11.28846]
[1778816350456,39.24,81002.46,26.9,-0.10376,7e-05,11.28846]
[1778816350839,39.24,81002.46,26.9,-0.10376,7e-05,11.28846]
[1778816350892,39.23,80995.27,26.9,-0.10428,7e-05,11.32839]
[1778816351028,39.23,80995.27,26.9,-0.10428,7e-05,11.32839]
[1778816351566,39.23,80995.27,26.9,-0.10428,7e-05,11.32839]
[1778816351814,39.23,80995.27,26.9,-0.10428,7e-05,11.32839]
[1778816351837,39.23,80993.52,26.9,-0.1044,7e-05,11.3383]
[1778816353331,39.23,80991.87,26.9,-0.10453,7e-05,11.34757]
[1778816356463,39.23,80983.52,26.9,-0.10514,7e-05,11.39436]
[1778816356645,39.23,80983.52,26.9,-0.10514,7e-05,11.39436]
[1778816358043,39.23,80986.33,26.9,-0.10493,7e-05,11.37829]
[1778816358714,39.23,80986.33,26.9,-0.10493,7e-05,11.37829]
[1778816358720,39.23,80986.33,26.9,-0.10493,7e-05,11.37829]
[1778816358815,39.23,80986.66,26.9,-0.1049,7e-05,11.37629]
[1778816362351,39.23,80994.88,26.9,-0.10428,7e-05,11.32842]
[1778816362705,39.23,80994.88,26.9,-0.10428,7e-05,11.32842]
[1778816368482,39.22,80986.5,26.9,-0.10486,7e-05,11.37347]
[1778816368893,39.22,80986.5,26.9,-0.10486,7e-05,11.37347]
[1778816369564,39.22,80986.45,26.9,-0.10486,7e-05,11.37281]
[1778816371303,39.22,80994.59,26.9,-0.10425,7e-05,11.32628]
[1778816372657,39.22,80994.29,26.9,-0.10423,7e-05,11.323]
[1778816378659,39.21,80996.69,26.9,-0.10402,7e-05,11.30678]
[1778816383694,39.21,81002.14,26.9,-0.1036,7e-05,11.27419]
[1778816384318,39.21,81002.14,26.9,-0.1036,7e-05,11.27419]
[1778816386816,39.21,80998.05,26.9,-0.10389,7e-05,11.2967]
[1778816391086,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391110,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391111,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391151,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391284,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391440,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391586,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391677,39.21,80997.53,26.9,-0.10391,7e-05,11.29825]
[1778816391750,39.2,80960.38,26.9,-0.10666,7e-05,11.50848]
[1778816392082,39.2,80960.38,26.9,-0.10666,7e-05,11.50848]
[1778816392253,39.2,80960.38,26.9,-0.10666,7e-05,11.50848]
[1778816393089,39.2,80952.74,26.9,-0.10723,8e-05,11.55128]
[1778816393641,39.2,80952.74,26.9,-0.10723,8e-05,11.55128]
[1778816396628,39.2,80955.2,26.9,-0.10702,8e-05,11.5359]
[1778816401281,39.19,80955.21,26.9,-0.10699,8e-05,11.53309]
[1778816403032,39.19,80960.33,26.9,-0.10659,7e-05,11.50322]
[1778816403041,39.19,80960.33,26.9,-0.10659,7e-05,11.50322]
[1778816403341,39.19,80969.99,26.9,-0.10586,7e-05,11.44756]
[1778816403758,39.19,80969.99,26.9,-0.10586,7e-05,11.44756]
[1778816405623,39.19,80979.02,26.9,-0.10518,7e-05,11.39504]
[1778816406193,39.19,80979.41,26.9,-0.10514,7e-05,11.39229]
[1778816406971,39.19,80979.41,26.9,-0.10514,7e-05,11.39229]
[1778816408267,39.18,80979.23,26.9,-0.10513,7e-05,11.39183]
[1778816408880,39.18,80979.51,26.9,-0.10511,7e-05,11.39024]
[1778816414944,39.18,80980.79,26.9,-0.10501,7e-05,11.38196]
[1778816419979,39.18,80981.36,26.9,-0.10495,7e-05,11.3777]
[1778816422394,39.18,80983.31,26.9,-0.1048,7e-05,11.36628]
[1778816423000,39.18,80989.15,26.9,-0.10436,7e-05,11.33267]
[1778816424849,39.18,80989.81,26.9,-0.10431,7e-05,11.32848]
[1778816430050,39.17,80993.38,26.9,-0.10401,7e-05,11.30562]
[1778816435085,39.17,80992.75,26.9,-0.104,7e-05,11.30263]
[1778816440120,39.16,80993.4,26.9,-0.10393,7e-05,11.29703]
[1778816445157,39.16,80993.83,26.9,-0.10387,7e-05,11.29269]
[1778816448832,39.16,80993.77,26.9,-0.10387,7e-05,11.29228]
[1778816451174,39.15,80993.94,26.9,-0.10384,7e-05,11.29019]
[1778816456234,39.15,80994.65,26.9,-0.10376,7e-05,11.28396]
[1778816461271,39.14,80994.07,26.9,-0.10378,7e-05,11.28549]
[1778816466289,39.14,80994.49,26.9,-0.10373,7e-05,11.28177]
[1778816467075,39.14,80994.49,26.9,-0.10373,7e-05,11.28177]
[1778816468345,39.14,81004.18,26.9,-0.10301,7e-05,11.22628]
[1778816474362,39.14,81008.63,26.9,-0.10267,7e-05,11.19962]
[1778816480404,39.13,81009.84,26.9,-0.10256,7e-05,11.19161]
[1778816484632,39.13,81009.63,26.9,-0.10257,7e-05,11.19223]
[1778816484731,39.13,81009.23,26.9,-0.1026,7e-05,11.1943]
[1778816490854,39.13,81009.22,26.9,-0.10261,7e-05,11.19494]
[1778816496516,39.14,81015.71,26.9,-0.10212,7e-05,11.15497]
[1778816500638,39.14,81014.64,26.9,-0.1022,7e-05,11.16159]
[1778816506586,39.14,81018.19,26.9,-0.10196,7e-05,11.14305]
[1778816511067,39.14,81018.24,26.9,-0.10197,7e-05,11.1434]
[1778816511103,39.14,81018.24,26.9,-0.10197,7e-05,11.1434]
[1778816511606,39.14,81018.23,26.9,-0.10197,7e-05,11.14388]
[1778816512544,39.14,81019.06,26.9,-0.10191,7e-05,11.1392]
[1778816517663,39.15,81020.67,26.9,-0.10181,7e-05,11.13139]
[1778816522698,39.15,81020.72,26.9,-0.10182,7e-05,11.13223]
[1778816523603,39.15,81020.72,26.9,-0.10182,7e-05,11.13223]
[1778816523925,39.15,81020.72,26.9,-0.10182,7e-05,11.13223]
[1778816525540,39.15,81021.1,26.9,-0.1018,7e-05,11.13047]
[1778816530754,39.15,81020.96,26.9,-0.10182,7e-05,11.13254]
[1778816535789,39.15,81020.9,26.9,-0.10184,7e-05,11.13392]
[1778816536600,39.15,81020.9,26.9,-0.10184,7e-05,11.13392]
[1778816536633,39.15,81020.9,26.9,-0.10184,7e-05,11.13392]
[1778816536972,39.15,81020.9,26.9,-0.10184,7e-05,11.13392]
[1778816537143,39.15,81026.93,26.9,-0.10141,7e-05,11.10037]
[1778816537803,39.15,81037.82,26.9,-0.10063,7e-05,11.03912]
[1778816542838,39.15,81037.51,26.9,-0.10064,7e-05,11.04065]
[1778816543557,39.15,81037.51,26.9,-0.10064,7e-05,11.04065]
[1778816544033,39.15,81037.51,26.9,-0.10064,7e-05,11.04065]
[1778816544063,39.15,81037.51,26.9,-0.10064,7e-05,11.04065]
[1778816544100,39.15,81037.51,26.9,-0.10064,7e-05,11.04065]
[1778816544127,39.15,81037.46,26.9,-0.10065,7e-05,11.04089]
[1778816544231,39.15,81037.46,26.9,-0.10065,7e-05,11.04089]
[1778816544267,39.15,81037.46,26.9,-0.10065,7e-05,11.04089]
[1778816544340,39.15,81037.46,26.9,-0.10065,7e-05,11.04089]
[1778816544852,39.15,81009.63,26.9,-0.10266,7e-05,11.19762]
[1778816546050,39.15,81009.63,26.9,-0.10266,7e-05,11.19762]
[1778816547774,39.15,81001.47,26.9,-0.10326,7e-05,11.24394]
[1778816552908,39.16,81000.94,26.9,-0.10327,7e-05,11.24261]
[1778816558953,39.16,81001.15,26.9,-0.10326,7e-05,11.2418]
[1778816563988,39.16,81001.06,26.9,-0.10327,7e-05,11.24263]
[1778816569024,39.16,80991.9,26.9,-0.10395,7e-05,11.29468]
[1778816569273,39.16,80991.9,26.9,-0.10395,7e-05,11.29468]
[1778816570031,39.16,80992.15,26.9,-0.10393,7e-05,11.29325]
[1778816570495,39.16,80992.15,26.9,-0.10393,7e-05,11.29325]
[1778816571038,39.16,80991.82,26.9,-0.10395,7e-05,11.29478]
[1778816572943,39.16,80991.48,26.9,-0.10397,7e-05,11.29669]
[1778816574531,39.16,80996.15,26.9,-0.10363,7e-05,11.27021]
[1778816574532,39.16,80996.15,26.9,-0.10363,7e-05,11.27021]
[1778816577034,39.16,80995.13,26.9,-0.1037,7e-05,11.27604]
[1778816577166,39.16,80995.13,26.9,-0.1037,7e-05,11.27604]
[1778816585138,39.16,80995.84,26.9,-0.10366,7e-05,11.27236]
[1778816590173,39.16,80995.39,26.9,-0.10369,7e-05,11.27512]
[1778816595208,39.16,80995.42,26.9,-0.10369,7e-05,11.27516]
[1778816596075,39.16,80995.42,26.9,-0.10369,7e-05,11.27516]
[1778816601250,39.16,81001.51,26.9,-0.10325,7e-05,11.24118]
[1778816606285,39.16,81001.31,26.9,-0.10327,7e-05,11.24276]
[1778816606311,39.16,81001.31,26.9,-0.10327,7e-05,11.24276]
[1778816614341,39.16,80994.97,26.9,-0.10371,7e-05,11.27476]
[1778816619377,39.16,80992.98,26.9,-0.10386,7e-05,11.28617]
[1778816624411,39.16,80989.74,26.9,-0.1041,7e-05,11.30467]
[1778816629446,39.16,80993.6,26.9,-0.10382,7e-05,11.2829]
[1778816634481,39.16,80987.15,26.9,-0.10429,7e-05,11.31963]
[1778816640345,39.16,80987.11,26.9,-0.1043,7e-05,11.31983]
[1778816646310,39.16,80986.78,26.9,-0.10432,7e-05,11.32166]
[1778816655214,39.16,80977.2,26.9,-0.10502,7e-05,11.37531]
[1778816658038,39.16,80977.75,26.9,-0.10498,7e-05,11.37199]
[1778816665701,39.16,80977.49,26.9,-0.10498,7e-05,11.37251]
[1778816670736,39.16,80977.97,26.9,-0.10494,7e-05,11.36929]
[1778816677785,39.16,80981.31,26.9,-0.10465,7e-05,11.34508]
[1778816678672,39.16,80981.31,26.9,-0.10465,7e-05,11.34508]
[1778816683827,39.16,80982.43,26.9,-0.10456,7e-05,11.33839]
[1778816688862,39.16,80988.4,26.9,-0.10412,7e-05,11.30443]
[1778816689394,39.16,80988.4,26.9,-0.10412,7e-05,11.30443]
[1778816694904,39.15,80985.53,26.9,-0.10433,7e-05,11.32056]
[1778816696941,39.15,80986.17,26.9,-0.10428,7e-05,11.31688]
[1778816703409,39.15,80980.97,26.9,-0.10466,7e-05,11.34585]
[1778816709002,39.15,80978.64,26.9,-0.10483,7e-05,11.35853]
[1778816714037,39.15,80980.24,26.9,-0.1047,7e-05,11.34888]
[1778816719075,39.15,80980.73,26.9,-0.10466,7e-05,11.34565]
[1778816724110,39.15,80980.97,26.9,-0.10464,7e-05,11.34386]
[1778816729145,39.15,80984.73,26.9,-0.10435,7e-05,11.32213]
[1778816733499,39.15,80984.47,26.9,-0.10433,7e-05,11.31878]
[1778816739215,39.15,80997.7,26.9,-0.10336,7e-05,11.24368]
[1778816739446,39.15,80997.7,26.9,-0.10336,7e-05,11.24368]
[1778816740222,39.15,80997.85,26.9,-0.10335,7e-05,11.24287]
[1778816745257,39.14,80998.44,26.9,-0.10329,7e-05,11.23812]
[1778816751299,39.14,80999.26,26.9,-0.1032,7e-05,11.23164]
[1778816756334,39.14,81003.84,26.9,-0.10285,7e-05,11.20461]
[1778816761370,39.14,81005.01,26.9,-0.10275,7e-05,11.19702]
[1778816766405,39.13,81010.47,26.9,-0.10235,7e-05,11.16535]
[1778816771440,39.13,81010.4,26.9,-0.10234,7e-05,11.1651]
[1778816776475,39.13,81011.59,26.9,-0.10225,7e-05,11.15781]
[1778816784534,39.13,81012.18,26.9,-0.1022,7e-05,11.15372]
[1778816790576,39.13,81007.44,26.9,-0.10253,7e-05,11.17991]
[1778816795611,39.13,81006.32,26.9,-0.10257,7e-05,11.18119]
[1778816797663,39.13,81006.11,26.9,-0.10259,7e-05,11.18229]
[1778816797725,39.13,81006.07,26.9,-0.10259,7e-05,11.18243]
[1778816801656,39.13,80992.75,26.9,-0.10358,7e-05,11.25865]
[1778816806559,39.13,80994.99,26.9,-0.10342,7e-05,11.24648]
[1778816806692,39.13,80995.62,26.9,-0.10338,7e-05,11.24306]
[1778816812735,39.13,80993.85,26.9,-0.10349,7e-05,11.25191]
[1778816817769,39.13,80993.94,26.9,-0.10347,7e-05,11.2504]
[1778816820721,39.12,80993.77,26.9,-0.10348,7e-05,11.25096]
[1778816820790,39.12,80988.53,26.9,-0.10386,7e-05,11.28046]
[1778816825825,39.12,80990.45,26.9,-0.10372,7e-05,11.26989]
[1778816831982,39.13,80990.25,26.9,-0.10374,7e-05,11.27132]
[1778816836504,39.13,80991.87,26.9,-0.10363,7e-05,11.26267]
[1778816836505,39.13,80991.54,26.9,-0.10366,7e-05,11.26471]
[1778816836902,39.13,81004.57,26.9,-0.1027,7e-05,11.19096]
[1778816841937,39.13,81008.74,26.9,-0.10239,7e-05,11.1669]
[1778816846972,39.12,81008.8,26.9,-0.10238,7e-05,11.16607]
[1778816852008,39.12,81008.7,26.9,-0.10235,7e-05,11.16159]
[1778816857042,39.12,81004.61,26.9,-0.10264,7e-05,11.18423]
[1778816857813,39.12,81004.61,26.9,-0.10264,7e-05,11.18423]
[1778816863084,39.12,81001.0,26.9,-0.10289,7e-05,11.20382]
[1778816864311,39.12,81001.0,26.9,-0.10289,7e-05,11.20382]
[1778816864410,39.12,81000.68,26.9,-0.10291,7e-05,11.20531]
[1778816868433,39.12,80998.31,26.9,-0.10309,7e-05,11.21905]
[1778816868535,39.12,80998.37,26.9,-0.10309,7e-05,11.21903]
[1778816874161,39.12,80995.52,26.9,-0.10329,7e-05,11.23425]
[1778816876584,39.12,80995.54,26.9,-0.10328,7e-05,11.23394]
[1778816877182,39.12,80995.72,26.9,-0.10326,7e-05,11.23255]
[1778816882217,39.12,80995.61,26.9,-0.10328,7e-05,11.23396]
[1778816887252,39.12,80990.49,26.9,-0.10367,7e-05,11.26367]
[1778816892287,39.12,80992.54,26.9,-0.10352,7e-05,11.2526]
[1778816899336,39.12,80992.6,26.9,-0.10353,7e-05,11.25304]
[1778816903149,39.12,80992.51,26.9,-0.10354,7e-05,11.25384]
[1778816903364,39.13,80995.33,26.9,-0.10333,7e-05,11.23796]
[1778816908399,39.12,80999.33,26.9,-0.10303,7e-05,11.21423]
[1778816913434,39.12,80999.97,26.9,-0.10293,7e-05,11.20488]
[1778816918469,39.12,80997.36,26.9,-0.10311,7e-05,11.21872]
[1778816923504,39.12,80993.25,26.9,-0.1034,7e-05,11.24091]
[1778816928540,39.11,80992.51,26.9,-0.10344,7e-05,11.24409]
[1778816933575,39.11,80992.66,26.9,-0.10342,7e-05,11.24232]
[1778816938610,39.11,80996.38,26.9,-0.10313,7e-05,11.22049]
[1778816943645,39.11,80995.39,26.9,-0.1032,7e-05,11.22547]
[1778816948680,39.11,80992.35,26.9,-0.10341,7e-05,11.24202]
[1778816954724,39.1,80991.58,26.9,-0.10346,7e-05,11.24549]
[1778816959759,39.1,80980.27,26.9,-0.10428,7e-05,11.30879]
[1778816960673,39.1,80980.27,26.9,-0.10428,7e-05,11.30879]
[1778816960766,39.1,80980.38,26.9,-0.10427,7e-05,11.30791]
[1778816965801,39.1,80979.96,26.9,-0.10431,7e-05,11.31064]
[1778816970836,39.1,80979.96,26.9,-0.10431,7e-05,11.31091]
[1778816976855,39.1,80979.97,26.9,-0.10428,7e-05,11.30639]
[1778816981913,39.1,80980.01,26.9,-0.10428,7e-05,11.30646]
[1778816986948,39.1,80979.93,26.9,-0.10428,7e-05,11.30705]
[1778816991983,39.11,80979.88,26.9,-0.10429,7e-05,11.30742]
[1778816996305,39.11,80979.73,26.9,-0.1043,7e-05,11.30831]
[1778816996639,39.1,80968.6,26.9,-0.10513,7e-05,11.3715]
[1778816996982,39.1,80968.6,26.9,-0.10513,7e-05,11.3715]
[1778817003060,39.1,80969.4,26.9,-0.10506,7e-05,11.36631]
[1778817008095,39.1,80969.06,26.9,-0.10508,7e-05,11.36794]
[1778817013130,39.1,80967.09,26.9,-0.10522,7e-05,11.37886]
[1778817018165,39.1,80969.58,26.9,-0.10503,7e-05,11.3644]
[1778817023200,39.1,80971.53,26.9,-0.10489,7e-05,11.35311]
[1778817028235,39.1,80972.31,26.9,-0.10483,7e-05,11.34858]
[1778817034277,39.1,80973.88,26.9,-0.10467,7e-05,11.33503]
[1778817039312,39.1,80973.96,26.9,-0.10467,7e-05,11.33455]
[1778817044347,39.1,80981.56,26.9,-0.1041,7e-05,11.29138]
[1778817049382,39.1,80982.62,26.9,-0.10403,7e-05,11.28565]
[1778817054417,39.1,80982.5,26.9,-0.10404,7e-05,11.28657]
[1778817059452,39.1,80982.25,26.9,-0.10406,7e-05,11.28814]
[1778817059779,39.1,80982.25,26.9,-0.10406,7e-05,11.28814]
[1778817060459,39.1,80983.37,26.9,-0.10398,7e-05,11.28181]
[1778817068870,39.1,80982.28,26.9,-0.10405,7e-05,11.28678]
[1778817069790,39.1,80982.43,26.9,-0.10401,7e-05,11.28436]
[1778817075564,39.1,80982.17,26.9,-0.10403,7e-05,11.28566]
[1778817078253,39.1,80985.65,26.9,-0.10377,7e-05,11.26593]
[1778817083620,39.09,80987.65,26.9,-0.10361,7e-05,11.25347]
[1778817085921,39.09,80994.0,26.9,-0.10314,7e-05,11.21701]
[1778817091677,39.09,80992.83,26.9,-0.10317,7e-05,11.21767]
[1778817097718,39.09,80992.6,26.9,-0.10317,7e-05,11.2178]
[1778817102753,39.08,80993.25,26.9,-0.10311,7e-05,11.21315]
[1778817104160,39.08,80998.17,26.9,-0.10275,7e-05,11.1851]
[1778817111817,39.08,80998.2,26.9,-0.10274,7e-05,11.18398]
[1778817116852,39.08,80991.37,26.9,-0.10323,7e-05,11.22188]
[1778817123901,39.08,80991.23,26.9,-0.10322,7e-05,11.22151]
[1778817128938,39.08,80993.49,26.9,-0.10305,7e-05,11.20796]
[1778817135987,39.07,80993.81,26.9,-0.10301,7e-05,11.20531]
[1778817141024,39.07,80992.79,26.9,-0.10308,7e-05,11.21051]
[1778817146058,39.07,80999.86,26.9,-0.10256,7e-05,11.17005]
[1778817153108,39.07,80997.93,26.9,-0.10266,7e-05,11.17594]
[1778817158142,39.07,80997.96,26.9,-0.10265,7e-05,11.17546]
[1778817164185,39.07,80998.12,26.9,-0.10264,7e-05,11.17417]
[1778817173248,39.07,80997.32,26.9,-0.10269,7e-05,11.17803]
[1778817178283,39.07,80997.92,26.9,-0.10264,7e-05,11.17422]
[1778817184325,39.07,80996.51,26.9,-0.10273,7e-05,11.18169]
[1778817189361,39.06,80993.5,26.9,-0.10295,7e-05,11.19823]
[1778817193912,39.06,80988.75,26.9,-0.10329,7e-05,11.22472]
[1778817200132,39.06,80987.71,26.9,-0.10337,7e-05,11.23065]
[1778817205473,39.06,80989.23,26.9,-0.10325,7e-05,11.2216]
[1778817210508,39.06,80998.33,26.9,-0.10257,7e-05,11.16937]
[1778817215543,39.06,81000.79,26.9,-0.10236,7e-05,11.15069]
[1778817220864,39.06,81001.15,26.9,-0.10233,7e-05,11.14857]
[1778817230648,39.06,81001.45,26.9,-0.10231,7e-05,11.1467]
[1778817235683,39.06,81002.07,26.9,-0.10226,7e-05,11.14322]
[1778817240718,39.06,81010.5,26.9,-0.10165,7e-05,11.09575]
[1778817245753,39.06,81009.56,26.9,-0.10172,7e-05,11.10147]
[1778817249977,39.06,81011.8,26.9,-0.10156,7e-05,11.08918]
[1778817250788,39.06,81011.72,26.9,-0.10157,7e-05,11.08972]
[1778817253005,39.06,81011.72,26.9,-0.10157,7e-05,11.08972]
[1778817253551,39.06,81011.72,26.9,-0.10157,7e-05,11.08972]
[1778817254532,39.06,81013.45,26.9,-0.10145,7e-05,11.08015]
[1778817254587,39.06,81013.45,26.9,-0.10145,7e-05,11.08015]
[1778817254816,39.06,81013.9,26.9,-0.10141,7e-05,11.07763]
[1778817258501,39.06,81022.99,26.9,-0.10076,7e-05,11.02652]
[1778817263879,39.06,81023.41,26.9,-0.10073,7e-05,11.02476]
[1778817269925,39.07,81022.04,26.9,-0.10084,7e-05,11.03307]
[1778817274960,39.07,81025.89,26.9,-0.10053,7e-05,11.0074]
[1778817277563,39.07,81029.3,26.9,-0.10029,7e-05,10.98849]
[1778817283016,39.07,81024.97,26.9,-0.10062,7e-05,11.0138]
[1778817288051,39.07,81024.66,26.9,-0.10065,7e-05,11.01618]
[1778817293086,39.07,81020.77,26.9,-0.10094,7e-05,11.03868]
[1778817298121,39.07,81018.05,26.9,-0.10114,7e-05,11.05434]
[1778817303157,39.07,81017.21,26.9,-0.1012,7e-05,11.05945]
[1778817308191,39.08,81021.41,26.9,-0.1009,7e-05,11.03622]
[1778817313229,39.08,81018.62,26.9,-0.10111,7e-05,11.05248]
[1778817318262,39.08,81027.4,26.9,-0.10049,7e-05,11.00365]
[1778817323297,39.08,81032.66,26.9,-0.10012,7e-05,10.97504]
[1778817328332,39.08,81029.0,26.9,-0.1004,7e-05,10.9967]
[1778817333367,39.08,81031.46,26.9,-0.10019,7e-05,10.97911]
[1778817338402,39.09,81031.32,26.9,-0.10021,7e-05,10.98077]
[1778817343437,39.09,81031.31,26.9,-0.10023,7e-05,10.98167]
[1778817348472,39.09,81031.41,26.9,-0.10023,7e-05,10.98188]
[1778817349506,39.09,81031.41,26.9,-0.10023,7e-05,10.98188]
[1778817351493,39.09,81045.17,26.9,-0.09925,7e-05,10.90519]
[1778817356528,39.09,81041.79,26.9,-0.09951,7e-05,10.92557]
[1778817360772,39.1,81039.14,26.9,-0.09971,7e-05,10.94119]
[1778817366598,39.1,81031.94,26.9,-0.10024,7e-05,10.98309]
[1778817371633,39.1,81030.8,26.9,-0.10034,7e-05,10.99043]
[1778817376668,39.1,81030.76,26.9,-0.10035,7e-05,10.99157]
[1778817381703,39.11,81031.22,26.9,-0.10033,7e-05,10.98995]
[1778817386738,39.11,81030.36,26.9,-0.1004,7e-05,10.99572]
[1778817391773,39.11,81030.07,26.9,-0.1004,7e-05,10.99372]
[1778817396808,39.11,81030.05,26.9,-0.10041,7e-05,10.99481]
[1778817401843,39.11,81029.72,26.9,-0.10045,7e-05,10.99765]
[1778817405258,39.12,81032.78,26.9,-0.10024,7e-05,10.98104]
[1778817410906,39.12,81035.92,26.9,-0.10003,7e-05,10.96479]
[1778817412920,39.12,81047.45,26.9,-0.09921,7e-05,10.90061]
[1778817415273,39.12,81047.4,26.9,-0.09922,7e-05,10.90154]
[1778817421983,39.13,81050.18,26.9,-0.09906,7e-05,10.88872]
[1778817428025,39.13,81051.21,26.9,-0.09901,7e-05,10.885]
[1778817428881,39.13,81051.21,26.9,-0.09901,7e-05,10.885]
[1778817434067,39.14,81052.5,26.9,-0.09894,7e-05,10.87981]
[1778817438624,39.14,81060.85,26.9,-0.09837,7e-05,10.83464]
[1778817438878,39.14,81060.85,26.9,-0.09837,7e-05,10.83464]
[1778817439105,39.14,81073.12,26.9,-0.0975,7e-05,10.76633]
[1778817440111,39.14,81083.91,26.9,-0.09675,7e-05,10.70652]
[1778817442705,39.14,81084.44,26.9,-0.09672,7e-05,10.70423]
[1778817447161,39.14,81073.01,26.9,-0.09754,7e-05,10.7693]
[1778817452196,39.15,81072.58,26.9,-0.09755,7e-05,10.76828]
[1778817456656,39.15,81071.46,26.9,-0.09763,7e-05,10.77515]
[1778817460644,39.15,81069.87,26.9,-0.09776,7e-05,10.78481]
[1778817466050,39.15,81070.16,26.9,-0.09775,7e-05,10.78413]
[1778817471669,39.16,81069.22,26.9,-0.09783,7e-05,10.79049]
[1778817473696,39.16,81069.27,26.9,-0.09783,7e-05,10.79057]
[1778817477450,39.16,81062.88,26.9,-0.09829,7e-05,10.82679]
[1778817483945,39.16,81061.42,26.9,-0.0984,7e-05,10.83572]
[1778817489456,39.16,81060.19,26.9,-0.0985,7e-05,10.84326]
[1778817493483,39.16,81060.53,26.9,-0.09848,7e-05,10.84174]
[1778817498518,39.17,81060.3,26.9,-0.09852,7e-05,10.84478]
[1778817503554,39.17,81057.49,26.9,-0.09874,7e-05,10.86211]
[1778817508589,39.17,81057.52,26.9,-0.09875,7e-05,10.86348]
[1778817514264,39.18,81057.19,26.9,-0.09876,7e-05,10.86227]
[1778817520674,39.18,81057.39,26.9,-0.09875,7e-05,10.86163]
[1778817525709,39.18,81058.28,26.9,-0.09869,7e-05,10.85682]
[1778817528572,39.18,81060.16,26.9,-0.09856,7e-05,10.84641]
[1778817528638,39.18,81060.16,26.9,-0.09856,7e-05,10.84641]
[1778817533765,39.18,81061.32,26.9,-0.09848,7e-05,10.84027]
[1778817540154,39.18,81062.1,26.9,-0.09843,7e-05,10.83614]
[1778817547123,39.18,81059.5,26.9,-0.09862,7e-05,10.85129]
[1778817548155,39.18,81059.24,26.9,-0.09864,7e-05,10.85297]
[1778817554912,39.18,81053.86,26.9,-0.09905,7e-05,10.88488]
[1778817557201,39.18,81053.86,26.9,-0.09905,7e-05,10.88488]
[1778817562968,39.19,81053.16,26.9,-0.09913,7e-05,10.89121]
[1778817571024,39.2,81051.5,26.9,-0.09924,7e-05,10.89831]
[1778817576059,39.2,81046.68,26.9,-0.0996,7e-05,10.9267]
[1778817581094,39.2,81048.99,26.9,-0.09945,7e-05,10.91506]
[1778817589150,39.21,81047.26,26.9,-0.09961,7e-05,10.92722]
[1778817594185,39.21,81046.85,26.9,-0.09965,7e-05,10.9309]
[1778817599220,39.21,81049.89,26.9,-0.09945,7e-05,10.91531]
[1778817604255,39.22,81044.57,26.9,-0.09985,7e-05,10.94645]
[1778817609290,39.22,81037.53,26.9,-0.10037,7e-05,10.98695]
[1778817610332,39.22,81037.53,26.9,-0.10037,7e-05,10.98695]
[1778817611304,39.22,81034.33,26.9,-0.10061,7e-05,11.00559]
[1778817614498,39.22,81033.93,26.9,-0.10066,7e-05,11.0093]
[1778817615332,39.22,81033.89,26.9,-0.10066,7e-05,11.00966]
[1778817620369,39.23,81034.23,26.9,-0.10064,7e-05,11.00844]
[1778817632452,39.23,81034.04,26.9,-0.10064,7e-05,11.00618]
[1778817639501,39.23,81033.9,26.9,-0.10066,7e-05,11.00755]
[1778817644536,39.23,81032.97,26.9,-0.10073,7e-05,11.01311]
[1778817645946,39.23,81032.97,26.9,-0.10073,7e-05,11.01311]
[1778817646030,39.23,81032.6,26.9,-0.10075,7e-05,11.01525]
[1778817646550,39.23,81019.95,26.9,-0.10167,7e-05,11.08669]
[1778817651661,39.23,81020.56,26.9,-0.10164,7e-05,11.08443]
[1778817651731,39.23,81020.56,26.9,-0.10165,7e-05,11.08471]
[1778817657629,39.23,81023.53,26.9,-0.10143,7e-05,11.06779]
[1778817663670,39.23,81020.36,26.9,-0.10166,7e-05,11.08545]
[1778817669268,39.23,81016.61,26.9,-0.10193,7e-05,11.1063]
[1778817669342,39.23,81016.81,26.9,-0.10191,7e-05,11.10506]
[1778817674535,39.23,81012.83,26.9,-0.1022,7e-05,11.12731]
[1778817674552,39.23,81012.83,26.9,-0.1022,7e-05,11.12731]
[1778817674748,39.23,81004.04,26.9,-0.10284,7e-05,11.1768]
[1778817678414,39.23,81005.82,26.9,-0.10272,7e-05,11.16722]
[1778817678421,39.23,81005.82,26.9,-0.10272,7e-05,11.16722]
[1778817678776,39.23,81005.92,26.9,-0.10271,7e-05,11.16713]
[1778817681510,39.23,81007.93,26.9,-0.10256,7e-05,11.15559]
[1778817687775,39.23,81009.13,26.9,-0.10247,7e-05,11.14837]
[1778817689772,39.23,81009.27,26.9,-0.10246,7e-05,11.14745]
[1778817694888,39.23,81008.31,26.9,-0.10249,7e-05,11.14793]
[1778817699923,39.23,81003.66,26.9,-0.10282,7e-05,11.17374]
[1778817705239,39.23,81003.08,26.9,-0.10286,7e-05,11.17664]
[1778817705745,39.23,81002.95,26.9,-0.10287,7e-05,11.17716]
[1778817709744,39.23,81002.77,26.9,-0.10288,7e-05,11.17785]
[1778817712742,39.23,81003.5,26.9,-0.10282,7e-05,11.17341]
[1778817718052,39.23,81002.77,26.9,-0.10287,7e-05,11.17685]
[1778817723087,39.23,81000.65,26.9,-0.10301,7e-05,11.18821]
[1778817728122,39.22,80998.81,26.9,-0.10314,7e-05,11.19784]
[1778817733160,39.22,80998.58,26.9,-0.10314,7e-05,11.19835]
[1778817735670,39.22,80996.75,26.9,-0.10328,7e-05,11.20836]
[1778817740385,39.22,80988.63,26.9,-0.10386,7e-05,11.25345]
[1778817740889,39.22,80988.33,26.9,-0.10388,7e-05,11.25466]
[1778817741897,39.22,80983.96,26.9,-0.1042,7e-05,11.27939]
[1778817742342,39.22,80983.96,26.9,-0.1042,7e-05,11.27939]
[1778817748265,39.21,80976.18,26.9,-0.10475,7e-05,11.32163]
[1778817753300,39.21,80977.03,26.9,-0.10463,7e-05,11.31058]
[1778817758335,39.21,80972.84,26.9,-0.10492,7e-05,11.33249]
[1778817764378,39.2,80968.15,26.9,-0.10524,7e-05,11.35705]
[1778817769412,39.2,80977.12,26.9,-0.10456,7e-05,11.30449]
[1778817774447,39.19,80977.34,26.9,-0.10452,7e-05,11.30173]
[1778817779482,39.19,80975.31,26.9,-0.10465,7e-05,11.3116]
[1778817782689,39.19,80970.44,26.9,-0.105,7e-05,11.33821]
[1778817788545,39.18,80971.63,26.9,-0.10488,7e-05,11.3293]
[1778817794587,39.18,80971.93,26.9,-0.10484,7e-05,11.32557]
[1778817798317,39.18,80972.23,26.9,-0.10481,7e-05,11.32354]
[1778817800731,39.18,80965.0,26.9,-0.10533,7e-05,11.36329]
[1778817806675,39.17,80967.62,26.9,-0.1051,7e-05,11.34594]
[1778817811710,39.17,80970.85,26.9,-0.10481,7e-05,11.32133]
[1778817817397,39.16,80971.73,26.9,-0.10473,7e-05,11.31513]
[1778817823523,39.16,80971.18,26.9,-0.10475,7e-05,11.31661]
[1778817826907,39.16,80964.18,26.9,-0.10525,7e-05,11.35516]
[1778817827171,39.16,80962.11,26.9,-0.1054,7e-05,11.36659]
[1778817833473,39.16,80954.26,26.9,-0.10598,8e-05,11.41094]
[1778817838900,39.15,80952.69,26.9,-0.10609,8e-05,11.41915]
[1778817839594,39.15,80952.69,26.9,-0.10609,8e-05,11.41915]
[1778817844942,39.15,80955.01,26.9,-0.10591,7e-05,11.40533]
[1778817849977,39.15,80954.65,26.9,-0.10593,7e-05,11.40693]
[1778817855012,39.15,80956.48,26.9,-0.10579,7e-05,11.39604]
[1778817855761,39.15,80956.48,26.9,-0.10579,7e-05,11.39604]
[1778817861058,39.15,80956.25,26.9,-0.1058,7e-05,11.39676]
[1778817866093,39.15,80960.93,26.9,-0.10544,7e-05,11.36966]
[1778817872134,39.15,80964.92,26.9,-0.10511,7e-05,11.34219]
[1778817872626,39.15,80964.92,26.9,-0.10511,7e-05,11.34219]
[1778817873141,39.15,80964.82,26.9,-0.10511,7e-05,11.34275]
[1778817878177,39.14,80966.44,26.9,-0.10497,7e-05,11.33187]
[1778817883212,39.14,80974.21,26.9,-0.10437,7e-05,11.28623]
[1778817888247,39.14,80975.99,26.9,-0.10423,7e-05,11.27485]
[1778817893282,39.13,80974.53,26.9,-0.10432,7e-05,11.28181]
[1778817898317,39.13,80975.53,26.9,-0.10423,7e-05,11.27475]
[1778817903352,39.13,80977.89,26.9,-0.10403,7e-05,11.26001]
[1778817908387,39.13,80981.63,26.9,-0.10374,7e-05,11.23754]
[1778817911408,39.12,80993.4,26.9,-0.10287,7e-05,11.17025]
[1778817916161,39.12,80994.38,26.9,-0.10279,7e-05,11.16422]
[1778817916309,39.12,80994.38,26.9,-0.10279,7e-05,11.16422]
[1778817921478,39.12,80999.94,26.9,-0.10237,7e-05,11.13217]
[1778817924041,39.12,81003.45,26.9,-0.10211,7e-05,11.11221]
[1778817924240,39.12,81003.45,26.9,-0.10211,7e-05,11.11221]
[1778817924499,39.12,81011.81,26.9,-0.1015,7e-05,11.065]
[1778817926174,39.12,81014.84,26.9,-0.10128,7e-05,11.04731]
[1778817927950,39.12,81019.94,26.9,-0.1009,7e-05,11.01815]
[1778817931099,39.12,81021.33,26.9,-0.10079,7e-05,11.00978]
[1778817934143,39.12,81021.68,26.9,-0.10073,7e-05,11.0028]
[1778817939605,39.12,81019.68,26.9,-0.10088,7e-05,11.01489]
[1778817943905,39.12,81023.51,26.9,-0.10061,7e-05,10.99381]
[1778817943951,39.12,81023.51,26.9,-0.10061,7e-05,10.99381]
[1778817946505,39.12,81029.34,26.9,-0.10019,7e-05,10.96088]
[1778817948571,39.12,81029.81,26.9,-0.10016,7e-05,10.95842]
[1778817950638,39.12,81031.84,26.9,-0.10001,7e-05,10.9472]
[1778817954786,39.12,81032.71,26.9,-0.09996,7e-05,10.94328]
[1778817955776,39.12,81038.48,26.9,-0.09955,7e-05,10.91091]
[1778817959389,39.12,81039.98,26.9,-0.09944,7e-05,10.90266]
[1778817960122,39.12,81048.84,26.9,-0.09881,7e-05,10.8531]
[1778817960287,39.12,81048.84,26.9,-0.09881,7e-05,10.8531]
[1778817960382,39.12,81048.84,26.9,-0.09881,7e-05,10.8531]
[1778817960764,39.12,81070.7,26.9,-0.09726,7e-05,10.73106]
[1778817963015,39.12,81064.42,26.9,-0.0977,7e-05,10.76573]
[1778817964605,39.12,81064.54,26.9,-0.09769,7e-05,10.76497]
[1778817966019,39.12,81064.14,26.9,-0.09772,7e-05,10.76711]
[1778817966804,39.12,81056.52,26.9,-0.09826,7e-05,10.80982]
[1778817972820,39.12,81053.69,26.9,-0.09847,7e-05,10.82657]
[1778817978898,39.13,81054.06,26.9,-0.09846,7e-05,10.82572]
[1778817979902,39.13,81064.93,26.9,-0.09769,7e-05,10.76521]
[1778817984937,39.13,81070.36,26.9,-0.09733,7e-05,10.73635]
[1778817989972,39.13,81071.25,26.9,-0.09728,7e-05,10.73299]
[1778817995008,39.14,81070.07,26.9,-0.09735,7e-05,10.73642]
[1778817996432,39.14,81070.07,26.9,-0.09735,7e-05,10.73642]
[1778817996640,39.14,81070.07,26.9,-0.09735,7e-05,10.73642]
[1778817996738,39.14,81069.67,26.9,-0.09738,7e-05,10.73893]
[1778817998098,39.14,81074.31,26.9,-0.09706,7e-05,10.71335]
[1778817998147,39.14,81072.91,26.9,-0.09716,7e-05,10.72114]
[1778818000762,39.14,81071.8,26.9,-0.09724,7e-05,10.72763]
[1778818001963,39.14,81061.15,26.9,-0.098,7e-05,10.78756]
[1778818002191,39.14,81061.15,26.9,-0.098,7e-05,10.78756]
[1778818006314,39.14,81057.93,26.9,-0.09824,7e-05,10.80641]
[1778818008379,39.14,81058.57,26.9,-0.09819,7e-05,10.80301]
[1778818008463,39.14,81058.57,26.9,-0.09819,7e-05,10.80301]
[1778818013721,39.14,81065.49,26.9,-0.09772,7e-05,10.76539]
[1778818019176,39.15,81066.66,26.9,-0.09765,7e-05,10.76052]
[1778818021976,39.15,81066.1,26.9,-0.0977,7e-05,10.76412]
[1778818024874,39.15,81063.5,26.9,-0.09789,7e-05,10.77906]
[1778818024875,39.15,81063.5,26.9,-0.09789,7e-05,10.77906]
[1778818025045,39.15,81062.69,26.9,-0.09795,7e-05,10.78378]
[1778818026542,39.15,81062.79,26.9,-0.09794,7e-05,10.78342]
[1778818028283,39.15,81062.79,26.9,-0.09794,7e-05,10.78322]
[1778818029002,39.15,81063.0,26.9,-0.09793,7e-05,10.78195]
[1778818033123,39.15,81063.07,26.9,-0.09792,7e-05,10.78187]
[1778818038309,39.15,81063.44,26.9,-0.0979,7e-05,10.77976]
[1778818039309,39.15,81063.44,26.9,-0.0979,7e-05,10.77976]
[1778818044737,39.15,81063.45,26.9,-0.09791,7e-05,10.78045]
[1778818045513,39.15,81063.51,26.9,-0.09791,7e-05,10.78054]
[1778818046561,39.15,81063.51,26.9,-0.09791,7e-05,10.78054]
[1778818046715,39.15,81063.51,26.9,-0.09791,7e-05,10.78054]
[1778818047952,39.15,81065.61,26.9,-0.09776,7e-05,10.76922]
[1778818054421,39.15,81069.44,26.9,-0.09745,7e-05,10.74298]
[1778818055649,39.15,81069.44,26.9,-0.09745,7e-05,10.74298]
[1778818056522,39.15,81068.4,26.9,-0.09753,7e-05,10.74866]
[1778818062477,39.15,81066.61,26.9,-0.09765,7e-05,10.75824]
[1778818063040,39.15,81066.61,26.9,-0.09765,7e-05,10.75824]
[1778818063485,39.15,81066.61,26.9,-0.09765,7e-05,10.75824]
[1778818064628,39.15,81066.39,26.9,-0.09766,7e-05,10.75939]
[1778818065537,39.15,81065.95,26.9,-0.09769,7e-05,10.76166]
[1778818071540,39.15,81069.71,26.9,-0.09742,7e-05,10.74012]
[1778818076575,39.15,81069.47,26.9,-0.09743,7e-05,10.74106]
[1778818081610,39.15,81075.91,26.9,-0.09697,7e-05,10.70479]
[1778818085231,39.15,81069.33,26.9,-0.09743,7e-05,10.74124]
[1778818085676,39.15,81069.33,26.9,-0.09743,7e-05,10.74124]
[1778818087573,39.15,81068.76,26.9,-0.09747,7e-05,10.74426]
[1778818092688,39.15,81068.62,26.9,-0.09747,7e-05,10.74437]
[1778818097723,39.15,81067.98,26.9,-0.09751,7e-05,10.74744]
[1778818099010,39.15,81063.88,26.9,-0.0978,7e-05,10.77019]
[1778818101300,39.14,81063.6,26.9,-0.09782,7e-05,10.77148]
[1778818101865,39.14,81063.6,26.9,-0.09782,7e-05,10.77148]
[1778818102488,39.14,81063.11,26.9,-0.09785,7e-05,10.77408]
[1778818103082,39.14,81062.35,26.9,-0.09791,7e-05,10.77848]
[1778818103505,39.14,81062.35,26.9,-0.09791,7e-05,10.77848]
[1778818104148,39.14,81063.27,26.9,-0.09784,7e-05,10.77351]
[1778818104606,39.14,81063.27,26.9,-0.09784,7e-05,10.77351]
[1778818107359,39.15,81063.08,26.9,-0.09786,7e-05,10.77507]
[1778818109494,39.15,81062.46,26.9,-0.0979,7e-05,10.77826]
[1778818114842,39.14,81062.49,26.9,-0.09786,7e-05,10.77276]
[1778818119877,39.14,81063.23,26.9,-0.0978,7e-05,10.76807]
[1778818121837,39.14,81063.23,26.9,-0.0978,7e-05,10.76807]
[1778818123858,39.14,81067.23,26.9,-0.09751,7e-05,10.74548]
[1778818124979,39.14,81063.98,26.9,-0.09774,7e-05,10.76377]
[1778818126319,39.14,81064.02,26.9,-0.09774,7e-05,10.76376]
[1778818127795,39.14,81063.88,26.9,-0.09775,7e-05,10.76475]
[1778818128457,39.14,81063.82,26.9,-0.09776,7e-05,10.7653]
[1778818130347,39.14,81061.46,26.9,-0.09793,7e-05,10.77887]
[1778818131656,39.14,81061.9,26.9,-0.0979,7e-05,10.77661]
[1778818132501,39.15,81063.04,26.9,-0.09783,7e-05,10.77045]
[1778818136552,39.15,81061.84,26.9,-0.09792,7e-05,10.77775]
[1778818142420,39.15,81061.79,26.9,-0.09794,7e-05,10.77924]
[1778818144463,39.15,81061.57,26.9,-0.09795,7e-05,10.78057]
[1778818144482,39.15,81061.57,26.9,-0.09795,7e-05,10.78057]
[1778818149489,39.15,81060.1,26.9,-0.09807,7e-05,10.78945]
[1778818152733,39.15,81060.0,26.9,-0.09808,7e-05,10.79039]
[1778818160981,39.15,81061.79,26.9,-0.09795,7e-05,10.78058]
[1778818161372,39.15,81061.86,26.9,-0.09794,7e-05,10.7799]
[1778818164977,39.15,81042.67,26.9,-0.09932,7e-05,10.88755]
[1778818170230,39.15,81039.98,26.9,-0.09951,7e-05,10.90274]
[1778818176272,39.15,81040.67,26.9,-0.09943,7e-05,10.89457]
[1778818177032,39.15,81040.67,26.9,-0.09943,7e-05,10.89457]
[1778818182885,39.15,81039.42,26.9,-0.09952,7e-05,10.90185]
[1778818183272,39.15,81040.34,26.9,-0.09946,7e-05,10.89682]
[1778818191377,39.16,81039.88,26.9,-0.0995,7e-05,10.89995]
[1778818196413,39.16,81034.22,26.9,-0.09991,7e-05,10.93197]
[1778818201959,39.16,81035.56,26.9,-0.09981,7e-05,10.92457]
[1778818208530,39.16,81045.25,26.9,-0.09913,7e-05,10.87087]
[1778818211131,39.16,81045.99,26.9,-0.09908,7e-05,10.867]
[1778818213872,39.16,81050.94,26.9,-0.09873,7e-05,10.83953]
[1778818213874,39.16,81050.94,26.9,-0.09873,7e-05,10.83953]
[1778818214515,39.16,81054.54,26.9,-0.09847,7e-05,10.8197]
[1778818215047,39.16,81054.54,26.9,-0.09847,7e-05,10.8197]
[1778818219318,39.16,81055.19,26.9,-0.09843,7e-05,10.8161]
[1778818219751,39.16,81055.19,26.9,-0.09843,7e-05,10.8161]
[1778818220030,39.16,81055.19,26.9,-0.09843,7e-05,10.8161]
[1778818220146,39.16,81055.61,26.9,-0.09839,7e-05,10.81349]
[1778818226020,39.16,81058.78,26.9,-0.09816,7e-05,10.79547]
[1778818235686,39.16,81060.74,26.9,-0.09798,7e-05,10.77881]
[1778818240721,39.15,81060.64,26.9,-0.09798,7e-05,10.77896]
[1778818245756,39.15,81060.23,26.9,-0.098,7e-05,10.78085]
[1778818250791,39.15,81062.27,26.9,-0.09785,7e-05,10.76906]
[1778818255826,39.15,81062.34,26.9,-0.09784,7e-05,10.76832]
[1778818260861,39.15,81066.52,26.9,-0.09754,7e-05,10.74466]
[1778818262862,39.15,81065.53,26.9,-0.09761,7e-05,10.75013]
[1778818263636,39.15,81063.65,26.9,-0.09775,7e-05,10.76056]
[1778818268917,39.15,81058.26,26.9,-0.09812,7e-05,10.79009]
[1778818273658,39.15,81056.91,26.9,-0.09821,7e-05,10.79719]
[1778818278989,39.15,81057.89,26.9,-0.09813,7e-05,10.79104]
[1778818284024,39.15,81057.73,26.9,-0.09814,7e-05,10.79139]
[1778818284310,39.15,81057.73,26.9,-0.09814,7e-05,10.79139]
[1778818285541,39.15,81056.86,26.9,-0.0982,7e-05,10.79644]
[1778818287084,39.15,81056.31,26.9,-0.09824,7e-05,10.7997]
[1778818287086,39.15,81056.31,26.9,-0.09824,7e-05,10.7997]
[1778818288325,39.15,81049.23,26.9,-0.09875,7e-05,10.83961]
[1778818294094,39.15,81048.56,26.9,-0.09877,7e-05,10.83953]
[1778818299129,39.15,81038.69,26.9,-0.09948,7e-05,10.89519]
[1778818304164,39.15,81038.48,26.9,-0.0995,7e-05,10.89661]
[1778818310206,39.15,81037.43,26.9,-0.09958,7e-05,10.90279]
[1778818315241,39.15,81037.76,26.9,-0.09956,7e-05,10.90123]
[1778818320276,39.15,81035.3,26.9,-0.09974,7e-05,10.91532]
[1778818324751,39.15,81023.46,26.9,-0.10059,7e-05,10.9818]
[1778818326152,39.15,81023.46,26.9,-0.10059,7e-05,10.9818]
[1778818327051,39.15,81024.78,26.9,-0.1005,7e-05,10.97428]
[1778818332436,39.15,81023.95,26.9,-0.10055,7e-05,10.97866]
[1778818333661,39.15,81024.17,26.9,-0.10054,7e-05,10.97735]
[1778818334309,39.15,81024.05,26.9,-0.10054,7e-05,10.97795]
[1778818334857,39.15,81024.05,26.9,-0.10054,7e-05,10.97795]
[1778818340649,39.15,81019.88,26.9,-0.10084,7e-05,11.00078]
[1778818341292,39.15,81019.79,26.9,-0.10084,7e-05,11.00117]
[1778818348474,39.15,81024.58,26.9,-0.10049,7e-05,10.97343]
[1778818349630,39.15,81024.58,26.9,-0.10049,7e-05,10.97343]
[1778818350356,39.15,81025.09,26.9,-0.10045,7e-05,10.97048]
[1778818353154,39.15,81028.4,26.9,-0.10017,7e-05,10.94717]
[1778818356531,39.15,81032.11,26.9,-0.0999,7e-05,10.92613]
[1778818361722,39.15,81034.35,26.9,-0.09974,7e-05,10.91335]
[1778818364007,39.15,81032.83,26.9,-0.09985,7e-05,10.92181]
[1778818369318,39.15,81028.38,26.9,-0.10016,7e-05,10.94648]
[1778818374656,39.15,81025.73,26.9,-0.10035,7e-05,10.9609]
[1778818379691,39.14,81025.6,26.9,-0.10035,7e-05,10.96119]
[1778818380321,39.14,81025.6,26.9,-0.10035,7e-05,10.96119]
[1778818380798,39.14,81025.6,26.9,-0.10035,7e-05,10.96119]
[1778818381011,39.14,81025.6,26.9,-0.10035,7e-05,10.96119]
[1778818381218,39.14,81014.55,26.9,-0.10115,7e-05,11.02306]
[1778818382143,39.14,81014.55,26.9,-0.10115,7e-05,11.02306]
[1778818385128,39.14,81005.26,26.9,-0.10182,7e-05,11.07495]
[1778818388304,39.14,81004.73,26.9,-0.10185,7e-05,11.07693]
[1778818388342,39.14,81004.73,26.9,-0.10185,7e-05,11.07693]
[1778818392404,39.14,80993.18,26.9,-0.10268,7e-05,11.14096]
[1778818394320,39.14,80981.21,26.9,-0.10354,7e-05,11.20746]
[1778818394904,39.14,80981.21,26.9,-0.10354,7e-05,11.20746]
[1778818394917,39.14,80980.56,26.9,-0.10359,7e-05,11.21114]
[1778818400846,39.13,80985.8,26.9,-0.10319,7e-05,11.18029]
[1778818402189,39.13,80985.8,26.9,-0.10319,7e-05,11.18029]
[1778818402194,39.13,80985.8,26.9,-0.10319,7e-05,11.18029]
[1778818402679,39.13,80987.04,26.9,-0.1031,7e-05,11.17314]
[1778818403635,39.13,80988.62,26.9,-0.10298,7e-05,11.1641]
[1778818404069,39.13,80988.62,26.9,-0.10298,7e-05,11.1641]
[1778818409559,39.13,80996.27,26.9,-0.10241,7e-05,11.12064]
[1778818409911,39.13,80996.54,26.9,-0.10239,7e-05,11.1191]
[1778818414946,39.13,80996.47,26.9,-0.10234,7e-05,11.11326]
[1778818417486,39.13,80997.86,26.9,-0.10223,7e-05,11.10476]
[1778818420082,39.12,80998.05,26.9,-0.10221,7e-05,11.10305]
[1778818421603,39.12,81004.54,26.9,-0.10173,7e-05,11.06578]
[1778818423032,39.12,81002.96,26.9,-0.10184,7e-05,11.07439]
[1778818424998,39.12,81006.79,26.9,-0.10155,7e-05,11.05201]
[1778818428249,39.12,81004.87,26.9,-0.10168,7e-05,11.06211]
[1778818428653,39.12,81004.87,26.9,-0.10168,7e-05,11.06211]
[1778818432156,39.12,81004.0,26.9,-0.10173,7e-05,11.06603]
[1778818432157,39.12,81004.0,26.9,-0.10173,7e-05,11.06603]
[1778818433445,39.12,81004.19,26.9,-0.10171,7e-05,11.06447]
[1778818436618,39.11,81006.43,26.9,-0.10154,7e-05,11.05108]
[1778818437435,39.11,81006.68,26.9,-0.10152,7e-05,11.04945]
[1778818439400,39.11,81007.47,26.9,-0.10146,7e-05,11.04456]
[1778818441488,39.11,81010.98,26.9,-0.1012,7e-05,11.02438]
[1778818444603,39.11,81010.86,26.9,-0.1012,7e-05,11.02451]
[1778818445063,39.11,81010.86,26.9,-0.1012,7e-05,11.02451]
[1778818446758,39.11,81011.63,26.9,-0.10114,7e-05,11.01999]
[1778818452252,39.11,81010.44,26.9,-0.10121,7e-05,11.02565]
[1778818452253,39.11,81010.44,26.9,-0.10121,7e-05,11.02565]
[1778818453155,39.11,81009.99,26.9,-0.10124,7e-05,11.02801]
[1778818458309,39.1,81007.11,26.9,-0.10144,7e-05,11.04307]
[1778818465301,39.1,81007.5,26.9,-0.10139,7e-05,11.03937]
[1778818471323,39.1,81005.87,26.9,-0.1015,7e-05,11.04749]
[1778818473536,39.1,81005.99,26.9,-0.10145,7e-05,11.04178]
[1778818473936,39.1,81005.99,26.9,-0.10145,7e-05,11.04178]
[1778818481548,39.09,81006.39,26.9,-0.1014,7e-05,11.03792]
[1778818485428,39.09,81011.01,26.9,-0.10105,7e-05,11.0111]
[1778818490479,39.09,81014.78,26.9,-0.10077,7e-05,10.98905]
[1778818495515,39.09,81015.61,26.9,-0.1007,7e-05,10.98376]
[1778818500329,39.09,81017.13,26.9,-0.10058,7e-05,10.97485]
[1778818505585,39.09,81017.58,26.9,-0.10054,7e-05,10.97157]
[1778818510501,39.09,81016.34,26.9,-0.10063,7e-05,10.97811]
[1778818518466,39.09,81014.13,26.9,-0.10078,7e-05,10.99001]
[1778818519115,39.09,81014.13,26.9,-0.10078,7e-05,10.99001]
[1778818520495,39.08,81014.13,26.9,-0.10077,7e-05,10.98915]
[1778818521316,39.08,81014.13,26.9,-0.10077,7e-05,10.98915]
[1778818521370,39.08,81014.13,26.9,-0.10077,7e-05,10.98915]
[1778818522219,39.08,81017.75,26.9,-0.1005,7e-05,10.96851]
[1778818522524,39.08,81020.83,26.9,-0.10028,7e-05,10.95109]
[1778818527739,39.08,81031.7,26.9,-0.09949,7e-05,10.88985]
[1778818530220,39.08,81031.3,26.9,-0.09952,7e-05,10.89209]
[1778818534615,39.08,81031.07,26.9,-0.0995,7e-05,10.88878]
[1778818539824,39.08,81031.55,26.9,-0.09947,7e-05,10.88622]
[1778818542580,39.08,81032.96,26.9,-0.09937,7e-05,10.87837]
[1778818547971,39.08,81030.77,26.9,-0.09953,7e-05,10.89093]
[1778818553555,39.08,81029.37,26.9,-0.09963,7e-05,10.89886]
[1778818557323,39.08,81030.33,26.9,-0.09956,7e-05,10.8935]
[1778818558582,39.08,81030.14,26.9,-0.09958,7e-05,10.8946]
[1778818559522,39.08,81030.23,26.9,-0.09957,7e-05,10.89411]
[1778818560276,39.08,81030.23,26.9,-0.09957,7e-05,10.89411]
[1778818560441,39.08,81030.27,26.9,-0.09957,7e-05,10.89391]
[1778818560549,39.08,81030.27,26.9,-0.09957,7e-05,10.89391]
[1778818560971,39.08,81038.4,26.9,-0.09899,7e-05,10.84832]
[1778818561677,39.08,81038.4,26.9,-0.09899,7e-05,10.84832]
[1778818562405,39.08,81038.4,26.9,-0.09899,7e-05,10.84832]
[1778818562410,39.08,81041.13,26.9,-0.09879,7e-05,10.83284]
[1778818566474,39.08,81041.27,26.9,-0.09878,7e-05,10.83239]
[1778818566524,39.08,81041.27,26.9,-0.09878,7e-05,10.83239]
[1778818568585,39.08,81041.13,26.9,-0.09879,7e-05,10.83329]
[1778818570413,39.08,81042.6,26.9,-0.09869,7e-05,10.82528]
[1778818572125,39.08,81042.6,26.9,-0.09869,7e-05,10.82551]
[1778818575471,39.09,81047.8,26.9,-0.09833,7e-05,10.79697]
[1778818578381,39.09,81047.77,26.9,-0.09834,7e-05,10.79745]
[1778818579097,39.09,81051.75,26.9,-0.09806,7e-05,10.77552]
[1778818584133,39.09,81051.02,26.9,-0.0981,7e-05,10.77875]
[1778818591257,39.09,81051.0,26.9,-0.0981,7e-05,10.77869]
[1778818591323,39.08,81051.91,26.9,-0.09798,7e-05,10.76789]
[1778818597224,39.09,81051.18,26.9,-0.09805,7e-05,10.77323]
[1778818602259,39.09,81050.93,26.9,-0.09808,7e-05,10.7757]
[1778818603232,39.09,81050.93,26.9,-0.09808,7e-05,10.7757]
[1778818606899,39.09,81049.82,26.9,-0.09817,7e-05,10.78272]
[1778818612329,39.09,81049.55,26.9,-0.09821,7e-05,10.78549]
[1778818617364,39.09,81044.41,26.9,-0.09858,7e-05,10.81515]
[1778818617488,39.09,81044.41,26.9,-0.09858,7e-05,10.81515]
[1778818623151,39.1,81040.31,26.9,-0.09889,7e-05,10.83884]
[1778818628441,39.1,81036.01,26.9,-0.0992,7e-05,10.86355]
[1778818632335,39.1,81031.65,26.9,-0.09952,7e-05,10.88826]
[1778818632374,39.1,81031.65,26.9,-0.09952,7e-05,10.88826]
[1778818632531,39.1,81031.27,26.9,-0.09955,7e-05,10.89045]
[1778818633477,39.1,81019.99,26.9,-0.10036,7e-05,10.95386]
[1778818633515,39.1,81019.99,26.9,-0.10036,7e-05,10.95386]
[1778818640526,39.1,81019.9,26.9,-0.10036,7e-05,10.95405]
[1778818648610,39.1,81019.86,26.9,-0.10036,7e-05,10.95419]
[1778818651314,39.1,81021.14,26.9,-0.10027,7e-05,10.94667]
[1778818652318,39.1,81023.35,26.9,-0.10007,7e-05,10.92965]
[1778818657645,39.1,81020.48,26.9,-0.10028,7e-05,10.94558]
[1778818662680,39.1,81020.69,26.9,-0.10026,7e-05,10.94428]
[1778818667789,39.1,81012.39,26.9,-0.10086,7e-05,10.99071]
[1778818667811,39.1,81012.39,26.9,-0.10086,7e-05,10.99071]
[1778818673758,39.1,81010.96,26.9,-0.10097,7e-05,10.99938]
[1778818675967,39.1,81010.96,26.9,-0.10097,7e-05,10.99949]
[1778818675970,39.1,81010.96,26.9,-0.10097,7e-05,10.99949]
[1778818678151,39.1,81017.26,26.9,-0.10052,7e-05,10.96427]
[1778818683828,39.1,81016.87,26.9,-0.10056,7e-05,10.9675]
[1778818685485,39.1,81016.87,26.9,-0.10056,7e-05,10.9675]
[1778818690858,39.1,81013.25,26.9,-0.10083,7e-05,10.98867]
[1778818696198,39.1,81011.1,26.9,-0.10099,7e-05,11.00118]
[1778818698934,39.1,80995.04,26.9,-0.10217,7e-05,11.09199]
[1778818705983,39.1,80994.83,26.9,-0.10218,7e-05,11.09317]
[1778818711018,39.1,80994.16,26.9,-0.1022,7e-05,11.09235]
[1778818716053,39.1,80988.78,26.9,-0.10259,7e-05,11.12268]
[1778818720409,39.1,80989.55,26.9,-0.10253,7e-05,11.11819]
[1778818720693,39.1,80990.71,26.9,-0.10244,7e-05,11.11156]
[1778818721009,39.1,80990.71,26.9,-0.10244,7e-05,11.11156]
[1778818724540,39.1,80990.53,26.9,-0.10245,7e-05,11.11229]
[1778818730151,39.1,80997.64,26.9,-0.10191,7e-05,11.07007]
[1778818734109,39.1,80998.22,26.9,-0.10186,7e-05,11.06605]
[1778818735063,39.1,80997.1,26.9,-0.10193,7e-05,11.07212]
[1778818738762,39.09,80998.17,26.9,-0.10184,7e-05,11.065]
[1778818744249,39.09,80999.1,26.9,-0.10175,7e-05,11.05815]
[1778818749284,39.09,80990.07,26.9,-0.1024,7e-05,11.10778]
[1778818754319,39.08,80988.26,26.9,-0.10251,7e-05,11.11636]
[1778818759354,39.08,80987.03,26.9,-0.10258,7e-05,11.12164]
[1778818764389,39.07,80977.67,26.9,-0.10324,7e-05,11.17238]
[1778818769424,39.07,80977.9,26.9,-0.1032,7e-05,11.1691]
[1778818774459,39.06,80977.01,26.9,-0.1032,7e-05,11.16764]
[1778818776135,39.06,80976.35,26.9,-0.10325,7e-05,11.171]
[1778818781538,39.06,80973.97,26.9,-0.10342,7e-05,11.18387]
[1778818787551,39.06,80973.71,26.9,-0.10342,7e-05,11.18439]
[1778818792585,39.06,80973.45,26.9,-0.10343,7e-05,11.1852]
[1778818797620,39.06,80973.93,26.9,-0.10339,7e-05,11.18185]
[1778818798775,39.06,80974.1,26.9,-0.10338,7e-05,11.18077]
[1778818800010,39.06,80981.49,26.9,-0.10283,7e-05,11.13848]
[1778818800981,39.06,80981.5,26.9,-0.10282,7e-05,11.13811]
[1778818806857,39.05,80982.67,26.9,-0.10271,7e-05,11.12988]
[1778818811457,39.05,80982.12,26.9,-0.10274,7e-05,11.13175]
[1778818813787,39.05,80981.46,26.9,-0.10277,7e-05,11.13452]
[1778818814023,39.05,80981.46,26.9,-0.10277,7e-05,11.13452]
[1778818814937,39.05,80981.41,26.9,-0.10277,7e-05,11.13448]
[1778818817909,39.05,80981.07,26.9,-0.1028,7e-05,11.13622]
[1778818819011,39.05,80981.66,26.9,-0.10275,7e-05,11.13281]
[1778818819118,39.05,80981.66,26.9,-0.10275,7e-05,11.13281]
[1778818822035,39.04,80972.03,26.9,-0.10346,7e-05,11.18678]
[1778818824096,39.04,80970.13,26.9,-0.10359,7e-05,11.19718]
[1778818825184,39.04,80969.53,26.9,-0.10363,7e-05,11.20018]
[1778818825512,39.04,80969.85,26.9,-0.1036,7e-05,11.19811]
[1778818827488,39.04,80970.06,26.9,-0.10359,7e-05,11.19692]
[1778818830285,39.04,80970.33,26.9,-0.10357,7e-05,11.19511]
[1778818830382,39.04,80970.33,26.9,-0.10356,7e-05,11.19503]
[1778818832428,39.04,80970.22,26.9,-0.10357,7e-05,11.19557]
[1778818832455,39.04,80970.21,26.9,-0.10353,7e-05,11.19062]
[1778818832900,39.04,80970.21,26.9,-0.10353,7e-05,11.19062]
[1778818832992,39.04,80970.21,26.9,-0.10353,7e-05,11.19062]
[1778818835113,39.04,80955.05,26.9,-0.10465,7e-05,11.27629]
[1778818840363,39.04,80956.77,26.9,-0.10451,7e-05,11.2655]
[1778818844232,39.03,80959.43,26.9,-0.1043,7e-05,11.24959]
[1778818844618,39.03,80959.43,26.9,-0.1043,7e-05,11.24959]
[1778818845236,39.03,80964.22,26.9,-0.10394,7e-05,11.22206]
[1778818845706,39.03,80964.22,26.9,-0.10394,7e-05,11.22206]
[1778818850346,39.03,80965.63,26.9,-0.10383,7e-05,11.21354]
[1778818851487,39.03,80974.38,26.9,-0.10318,7e-05,11.16374]
[1778818851562,39.03,80974.38,26.9,-0.10318,7e-05,11.16374]
[1778818852820,39.03,80975.28,26.9,-0.10311,7e-05,11.15855]
[1778818856617,39.03,80977.85,26.9,-0.10292,7e-05,11.14387]
[1778818857204,39.03,80978.65,26.9,-0.10286,7e-05,11.1393]
[1778818857536,39.03,80978.65,26.9,-0.10286,7e-05,11.1393]
[1778818863923,39.03,80974.01,26.9,-0.1032,7e-05,11.16531]
[1778818864559,39.03,80974.01,26.9,-0.1032,7e-05,11.16531]
[1778818870138,39.03,80972.42,26.9,-0.10331,7e-05,11.1737]
[1778818875173,39.03,80969.6,26.9,-0.10352,7e-05,11.18925]
[1778818880208,39.03,80970.2,26.9,-0.10346,7e-05,11.18529]
[1778818884992,39.03,80973.5,26.9,-0.10321,7e-05,11.16612]
[1778818889532,39.03,80973.25,26.9,-0.10323,7e-05,11.16721]
[1778818889994,39.03,80971.28,26.9,-0.10337,7e-05,11.1782]
[1778818893323,39.03,80975.11,26.9,-0.10305,7e-05,11.15169]
[1778818893633,39.03,80975.11,26.9,-0.10305,7e-05,11.15169]
[1778818894014,39.03,80974.72,26.9,-0.10308,7e-05,11.15377]
[1778818894511,39.03,80974.72,26.9,-0.10308,7e-05,11.15377]
[1778818895965,39.02,80974.73,26.9,-0.10308,7e-05,11.15364]
[1778818896520,39.02,80974.73,26.9,-0.10308,7e-05,11.15364]
[1778818897663,39.02,80974.63,26.9,-0.10308,7e-05,11.15407]
[1778818898580,39.02,80974.23,26.9,-0.10311,7e-05,11.15626]
[1778818901547,39.02,80961.18,26.9,-0.10407,7e-05,11.23006]
[1778818907397,39.02,80958.61,26.9,-0.10425,7e-05,11.24375]
[1778818912723,39.02,80959.77,26.9,-0.10416,7e-05,11.23643]
[1778818912924,39.02,80961.13,26.9,-0.10405,7e-05,11.22834]
[1778818914524,39.02,80963.95,26.9,-0.10384,7e-05,11.2123]
[1778818920488,39.02,80959.54,26.9,-0.10416,7e-05,11.23624]
[1778818922866,39.02,80960.57,26.9,-0.10407,7e-05,11.2298]
[1778818924983,39.02,80961.52,26.9,-0.104,7e-05,11.2244]
[1778818930558,39.01,80956.02,26.9,-0.10439,7e-05,11.25419]
[1778818935594,39.01,80954.46,26.9,-0.10449,7e-05,11.26198]
[1778818940628,39.01,80953.93,26.9,-0.10452,7e-05,11.26392]
[1778818944985,39.01,80953.8,26.9,-0.10452,7e-05,11.26383]
[1778818946396,39.0,80944.63,26.9,-0.1052,8e-05,11.31592]
[1778818946809,39.0,80936.05,26.9,-0.10585,8e-05,11.36464]
[1778818947937,39.0,80933.42,26.9,-0.10604,8e-05,11.37966]
[1778818948011,39.0,80933.42,26.9,-0.10604,8e-05,11.37966]
[1778818948139,39.0,80933.42,26.9,-0.10604,8e-05,11.37966]
[1778818953408,39.0,80924.27,26.9,-0.1067,8e-05,11.42694]
[1778818953684,39.0,80924.27,26.9,-0.1067,8e-05,11.42694]
[1778818956438,39.0,80935.43,26.9,-0.10585,8e-05,11.3629]
[1778818956522,39.0,80935.43,26.9,-0.10585,8e-05,11.3629]
[1778818961640,39.0,80935.47,26.9,-0.10585,8e-05,11.36266]
[1778818962012,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962049,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962062,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962136,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962159,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962245,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962275,39.0,80926.81,26.9,-0.1065,8e-05,11.4122]
[1778818962783,39.0,80899.38,26.9,-0.1086,8e-05,11.56982]
[1778818962889,39.0,80899.38,26.9,-0.1086,8e-05,11.56982]
[1778818963462,39.0,80899.38,26.9,-0.1086,8e-05,11.56982]
[1778818964729,39.0,80899.86,26.9,-0.10856,8e-05,11.56705]
[1778818965869,39.0,80897.31,26.9,-0.10876,8e-05,11.58171]
[1778818970571,39.0,80896.54,26.9,-0.10881,8e-05,11.58593]
[1778818972494,39.0,80896.26,26.9,-0.10883,8e-05,11.58744]
[1778818972502,39.0,80896.26,26.9,-0.10883,8e-05,11.58744]
[1778818974504,39.0,80896.13,26.9,-0.10884,8e-05,11.58809]
[1778818978119,39.0,80896.56,26.9,-0.10881,8e-05,11.58548]
[1778818978417,39.0,80896.56,26.9,-0.10881,8e-05,11.58548]
[1778818979900,39.0,80906.09,26.9,-0.10808,8e-05,11.53069]
[1778818981983,39.0,80907.5,26.9,-0.10797,8e-05,11.52263]
[1778818982321,39.0,80907.5,26.9,-0.10797,8e-05,11.52263]
[1778818983092,39.0,80907.77,26.9,-0.10795,8e-05,11.52116]
[1778818984656,39.0,80917.28,26.9,-0.10722,8e-05,11.46658]
[1778818985392,39.0,80918.49,26.9,-0.10713,8e-05,11.45988]
[1778818985813,39.0,80917.72,26.9,-0.10719,8e-05,11.46411]
[1778818986819,39.0,80917.72,26.9,-0.10719,8e-05,11.46411]
[1778818987767,39.0,80921.92,26.9,-0.10687,8e-05,11.44004]
[1778818988721,39.0,80923.12,26.9,-0.10677,8e-05,11.43288]
[1778818994298,39.0,80922.69,26.9,-0.1068,8e-05,11.43464]
[1778818994699,39.0,80922.69,26.9,-0.1068,8e-05,11.43464]
[1778818994935,39.0,80923.69,26.9,-0.10672,8e-05,11.42864]
[1778818995607,39.0,80923.69,26.9,-0.10672,8e-05,11.42864]
[1778818996352,39.0,80928.78,26.9,-0.10633,8e-05,11.39941]
[1778819002060,39.0,80923.37,26.9,-0.10673,8e-05,11.42956]
[1778819007095,39.0,80924.06,26.9,-0.10667,8e-05,11.42492]
[1778819012695,38.99,80927.36,26.9,-0.10638,8e-05,11.40087]
[1778819013902,38.99,80929.66,26.9,-0.1062,8e-05,11.38752]
[1778819019179,38.99,80931.97,26.9,-0.10602,8e-05,11.37389]
[1778819024332,38.99,80936.53,26.9,-0.10567,8e-05,11.34765]
[1778819030472,38.99,80939.52,26.9,-0.10545,8e-05,11.33066]
[1778819030534,38.99,80939.52,26.9,-0.10545,8e-05,11.33068]
[1778819040922,38.99,80940.78,26.9,-0.10535,8e-05,11.32321]
[1778819042418,38.99,80947.9,26.9,-0.10478,7e-05,11.27986]
[1778819042856,38.99,80947.9,26.9,-0.10478,7e-05,11.27986]
[1778819050463,38.98,80950.9,26.9,-0.10453,7e-05,11.26086]
[1778819055681,38.98,80951.92,26.9,-0.10444,7e-05,11.25392]
[1778819061497,38.98,80945.84,26.9,-0.10488,8e-05,11.28699]
[1778819061986,38.98,80945.86,26.9,-0.10487,8e-05,11.28658]
[1778819065297,38.97,80948.97,26.9,-0.10463,7e-05,11.26796]
[1778819070539,38.97,80952.91,26.9,-0.10431,7e-05,11.24395]
[1778819075574,38.97,80952.72,26.9,-0.10428,7e-05,11.23921]
[1778819080609,38.96,80952.38,26.9,-0.10429,7e-05,11.23993]
[1778819085493,38.96,80952.62,26.9,-0.10426,7e-05,11.23832]
[1778819085644,38.96,80955.38,26.9,-0.10405,7e-05,11.22162]
[1778819089936,38.96,80960.67,26.9,-0.10366,7e-05,11.19202]
[1778819090937,38.96,80960.57,26.9,-0.10367,7e-05,11.19274]
[1778819090679,38.96,80965.59,26.9,-0.10329,7e-05,11.164]
[1778819096723,38.96,80965.68,26.9,-0.10327,7e-05,11.16264]
[1778819101758,38.96,80969.29,26.9,-0.103,7e-05,11.1414]
[1778819102518,38.96,80969.29,26.9,-0.103,7e-05,11.1414]
[1778819107536,38.96,80973.35,26.9,-0.10269,7e-05,11.11779]
[1778819108657,38.96,80973.44,26.9,-0.10268,7e-05,11.11721]
[1778819110010,38.96,80972.7,26.9,-0.10274,7e-05,11.12135]
[1778819110911,38.96,80972.76,26.9,-0.10273,7e-05,11.12093]
[1778819113232,38.96,80971.43,26.9,-0.10283,7e-05,11.12826]
[1778819119885,38.96,80971.16,26.9,-0.10284,7e-05,11.12932]
[1778819121334,38.96,80970.08,26.9,-0.10292,7e-05,11.13539]
[1778819122327,38.96,80966.82,26.9,-0.10316,7e-05,11.15385]
[1778819122619,38.96,80966.82,26.9,-0.10316,7e-05,11.15385]
[1778819131970,38.95,80965.81,26.9,-0.10319,7e-05,11.15395]
[1778819137005,38.95,80965.86,26.9,-0.10318,7e-05,11.15319]
[1778819142040,38.95,80973.64,26.9,-0.1026,7e-05,11.10855]
[1778819142300,38.95,80973.64,26.9,-0.1026,7e-05,11.10855]
[1778819144302,38.95,80976.19,26.9,-0.10241,7e-05,11.09403]
[1778819145223,38.95,80976.19,26.9,-0.10241,7e-05,11.09403]
[1778819150677,38.95,80976.18,26.9,-0.10241,7e-05,11.0941]
[1778819152007,38.95,80976.43,26.9,-0.10239,7e-05,11.0927]
[1778819160167,38.95,80974.5,26.9,-0.10253,7e-05,11.10376]
[1778819163240,38.95,80973.93,26.9,-0.10258,7e-05,11.10705]
[1778819163322,38.95,80973.17,26.9,-0.10263,7e-05,11.11139]
[1778819164692,38.95,80973.17,26.9,-0.10263,7e-05,11.11139]
[1778819166961,38.95,80968.59,26.9,-0.10298,7e-05,11.13808]
[1778819172158,38.96,80969.88,26.9,-0.10291,7e-05,11.13263]
[1778819172449,38.96,80969.88,26.9,-0.10291,7e-05,11.13263]
[1778819178294,38.96,80968.95,26.9,-0.10301,7e-05,11.14011]
[1778819183329,38.97,80968.89,26.9,-0.10303,7e-05,11.14198]
[1778819186686,38.97,80969.24,26.9,-0.10301,7e-05,11.14061]
[1778819188215,38.97,80973.31,26.9,-0.10272,7e-05,11.11814]
[1778819191562,38.97,80967.24,26.9,-0.10318,7e-05,11.15357]
[1778819197735,38.97,80958.57,26.9,-0.10381,7e-05,11.19974]
[1778819202352,38.98,80958.93,26.9,-0.10379,7e-05,11.19878]
[1778819202608,38.98,80958.93,26.9,-0.10379,7e-05,11.19878]
[1778819207928,38.98,80956.23,26.9,-0.10401,7e-05,11.21543]
[1778819213547,38.98,80955.5,26.9,-0.10408,7e-05,11.22079]
[1778819218583,38.98,80950.59,26.9,-0.10446,7e-05,11.2497]
[1778819223619,38.99,80943.58,26.9,-0.105,8e-05,11.29043]
[1778819224137,38.99,80943.58,26.9,-0.105,8e-05,11.29043]
[1778819231677,38.99,80943.45,26.9,-0.10502,8e-05,11.29214]
[1778819232196,38.99,80943.45,26.9,-0.10502,8e-05,11.29214]
[1778819237719,38.99,80943.45,26.9,-0.10503,8e-05,11.29292]
[1778819242754,38.99,80937.72,26.9,-0.10547,8e-05,11.32625]
[1778819243204,38.99,80937.72,26.9,-0.10547,8e-05,11.32625]
[1778819248796,38.99,80936.32,26.9,-0.10558,8e-05,11.33479]
[1778819253983,38.99,80936.92,26.9,-0.1055,8e-05,11.32713]
[1778819259873,39.0,80937.09,26.9,-0.1055,8e-05,11.32706]
[1778819264757,39.0,80936.67,26.9,-0.10554,8e-05,11.32995]
[1778819265135,39.0,80936.67,26.9,-0.10554,8e-05,11.32995]
[1778819270519,39.0,80937.95,26.9,-0.10545,8e-05,11.32326]
[1778819271314,39.0,80937.63,26.9,-0.10548,8e-05,11.3252]
[1778819273376,39.0,80937.45,26.9,-0.10549,8e-05,11.32645]
[1778819279006,39.0,80938.32,26.9,-0.10544,8e-05,11.32211]
[1778819284042,39.0,80934.66,26.9,-0.10572,8e-05,11.34347]
[1778819289077,39.0,80936.02,26.9,-0.10562,8e-05,11.33603]
[1778819294112,39.0,80937.04,26.9,-0.10555,8e-05,11.33056]
[1778819298155,39.0,80935.72,26.9,-0.10565,8e-05,11.33832]
[1778819302208,39.0,80926.37,26.9,-0.10636,8e-05,11.39188]
[1778819303045,39.0,80926.2,26.9,-0.10637,8e-05,11.39283]
[1778819306030,39.0,80921.45,26.9,-0.10673,8e-05,11.41992]
[1778819311231,39.0,80921.08,26.9,-0.10672,8e-05,11.41693]
[1778819316266,39.0,80924.21,26.9,-0.10647,8e-05,11.39861]
[1778819321301,39.0,80919.11,26.9,-0.10685,8e-05,11.42738]
[1778819326338,39.0,80918.48,26.9,-0.10689,8e-05,11.43041]
[1778819332031,39.0,80920.3,26.9,-0.10675,8e-05,11.41955]
[1778819332708,39.0,80920.28,26.9,-0.10675,8e-05,11.41948]
[1778819334656,39.0,80935.96,26.9,-0.10556,8e-05,11.32981]
[1778819335761,39.0,80939.36,26.9,-0.10531,8e-05,11.31039]
[1778819335837,39.0,80940.65,26.9,-0.10521,8e-05,11.30309]
[1778819337508,39.0,80944.9,26.9,-0.10489,8e-05,11.27858]
[1778819338429,39.0,80945.98,26.9,-0.1048,8e-05,11.2722]
[1778819338850,39.0,80945.98,26.9,-0.1048,8e-05,11.2722]
[1778819340488,39.0,80948.05,26.9,-0.10464,7e-05,11.25979]
[1778819344006,38.99,80947.67,26.9,-0.10466,7e-05,11.26156]
[1778819346118,38.99,80950.09,26.9,-0.10448,7e-05,11.24738]
[1778819351514,38.99,80947.77,26.9,-0.10463,7e-05,11.25923]
[1778819352404,38.99,80947.77,26.9,-0.10463,7e-05,11.25923]
[1778819352805,38.99,80947.77,26.9,-0.10463,7e-05,11.25923]
[1778819354752,38.99,80949.34,26.9,-0.10451,7e-05,11.24991]
[1778819359570,38.99,80961.01,26.9,-0.10363,7e-05,11.18269]
[1778819362394,38.99,80960.87,26.9,-0.10364,7e-05,11.18332]
[1778819367626,38.99,80964.17,26.9,-0.10339,7e-05,11.16408]
[1778819368337,38.99,80964.17,26.9,-0.10339,7e-05,11.16408]
[1778819368397,38.99,80964.17,26.9,-0.10339,7e-05,11.16408]
[1778819368413,38.99,80964.17,26.9,-0.10339,7e-05,11.16408]
[1778819368543,38.99,80964.17,26.9,-0.10339,7e-05,11.16408]
[1778819368824,38.99,80964.17,26.9,-0.10339,7e-05,11.16408]
[1778819369103,38.99,80937.38,26.9,-0.10539,8e-05,11.31667]
[1778819369674,38.99,80937.38,26.9,-0.10539,8e-05,11.31667]
[1778819369676,38.99,80937.38,26.9,-0.10539,8e-05,11.31667]
[1778819369695,38.99,80937.38,26.9,-0.10539,8e-05,11.31667]
[1778819369796,38.99,80914.01,26.9,-0.10716,8e-05,11.45015]
[1778819370624,38.99,80914.01,26.9,-0.10716,8e-05,11.45015]
[1778819370629,38.99,80914.01,26.9,-0.10716,8e-05,11.45015]
[1778819371149,38.98,80913.63,26.9,-0.10714,8e-05,11.447]
[1778819374637,38.98,80914.67,26.9,-0.10705,8e-05,11.44003]
[1778819374643,38.98,80914.67,26.9,-0.10705,8e-05,11.44003]
[1778819376563,38.98,80914.63,26.9,-0.10704,8e-05,11.43926]
[1778819380446,38.97,80914.24,26.9,-0.10704,8e-05,11.43946]
[1778819385763,38.97,80912.46,26.9,-0.10714,8e-05,11.44656]
[1778819386393,38.97,80912.46,26.9,-0.10714,8e-05,11.44656]
[1778819386770,38.97,80912.41,26.9,-0.10714,8e-05,11.44633]
[1778819387627,38.97,80912.41,26.9,-0.10714,8e-05,11.44633]
[1778819387634,38.97,80912.41,26.9,-0.10714,8e-05,11.44633]
[1778819388539,38.97,80912.32,26.9,-0.10714,8e-05,11.44637]
[1778819393820,38.96,80911.8,26.9,-0.10716,8e-05,11.44826]
[1778819394977,38.96,80911.8,26.9,-0.10716,8e-05,11.44826]
[1778819396574,38.96,80911.87,26.9,-0.10715,8e-05,11.4475]
[1778819397040,38.96,80911.87,26.9,-0.10715,8e-05,11.4475]
[1778819399384,38.96,80909.76,26.9,-0.10731,8e-05,11.45909]
[1778819403308,38.96,80905.05,26.9,-0.10766,8e-05,11.48557]
[1778819404069,38.96,80903.1,26.9,-0.10781,8e-05,11.49655]
[1778819404592,38.96,80907.45,26.9,-0.10747,8e-05,11.47109]
[1778819409617,38.96,80907.91,26.9,-0.10742,8e-05,11.46759]
[1778819414969,38.95,80916.53,26.9,-0.10675,8e-05,11.41702]
[1778819418136,38.95,80917.97,26.9,-0.10664,8e-05,11.40847]
[1778819424034,38.95,80917.41,26.9,-0.10667,8e-05,11.41079]
[1778819429069,38.95,80917.11,26.9,-0.10668,8e-05,11.41173]
[1778819435111,38.95,80915.57,26.9,-0.10675,8e-05,11.41536]
[1778819440146,38.95,80913.32,26.9,-0.10691,8e-05,11.42749]
[1778819445181,38.94,80912.73,26.9,-0.10695,8e-05,11.43018]
[1778819445885,38.94,80912.73,26.9,-0.10695,8e-05,11.43018]
[1778819448117,38.94,80911.94,26.9,-0.10701,8e-05,11.43442]
[1778819449221,38.94,80907.34,26.9,-0.10736,8e-05,11.46069]
[1778819453178,38.94,80905.45,26.9,-0.10749,8e-05,11.47078]
[1778819458272,38.94,80906.82,26.9,-0.10737,8e-05,11.46173]
[1778819464314,38.94,80905.86,26.9,-0.10743,8e-05,11.46615]
[1778819469349,38.93,80912.44,26.9,-0.10692,8e-05,11.42762]
[1778819474384,38.93,80910.97,26.9,-0.10702,8e-05,11.43545]
[1778819479648,38.93,80908.49,26.9,-0.10721,8e-05,11.44921]
[1778819485693,38.93,80903.33,26.9,-0.10759,8e-05,11.47806]
[1778819492093,38.93,80905.32,26.9,-0.10742,8e-05,11.46568]
[1778819497545,38.93,80908.54,26.9,-0.10713,8e-05,11.44164]
[1778819502580,38.93,80908.87,26.9,-0.1071,8e-05,11.43911]
[1778819507615,38.92,80909.09,26.9,-0.10707,8e-05,11.43724]
[1778819513186,38.92,80908.8,26.9,-0.10709,8e-05,11.43837]
[1778819519677,38.92,80908.67,26.9,-0.10709,8e-05,11.43832]
[1778819526257,38.92,80904.59,26.9,-0.10739,8e-05,11.46083]
[1778819531787,38.92,80906.19,26.9,-0.10725,8e-05,11.45056]
[1778819536822,38.91,80906.28,26.9,-0.10724,8e-05,11.44936]
[1778819541857,38.91,80898.67,26.9,-0.10781,8e-05,11.49233]
[1778819543842,38.91,80897.72,26.9,-0.10788,8e-05,11.4974]
[1778819550414,38.91,80886.87,26.9,-0.10869,8e-05,11.5586]
[1778819556487,38.91,80886.51,26.9,-0.10868,8e-05,11.55532]
[1778819565019,38.91,80883.8,26.9,-0.10888,8e-05,11.57063]
[1778819570054,38.91,80880.92,26.9,-0.1091,8e-05,11.58702]
[1778819574590,38.91,80885.23,26.9,-0.10877,8e-05,11.5619]
[1778819575798,38.91,80886.58,26.9,-0.10866,8e-05,11.55405]
[1778819575802,38.91,80886.58,26.9,-0.10866,8e-05,11.55405]
[1778819581134,38.91,80891.97,26.9,-0.10824,8e-05,11.52286]
[1778819583035,38.91,80891.66,26.9,-0.10827,8e-05,11.52464]
[1778819583036,38.91,80891.66,26.9,-0.10827,8e-05,11.52464]
[1778819586743,38.9,80891.99,26.9,-0.10823,8e-05,11.52223]
[1778819592212,38.9,80893.14,26.9,-0.10812,8e-05,11.51379]
[1778819597247,38.9,80894.77,26.9,-0.10798,8e-05,11.50283]
[1778819598536,38.9,80896.47,26.9,-0.10784,8e-05,11.49278]
[1778819599528,38.9,80899.83,26.9,-0.10758,8e-05,11.47319]
[1778819604693,38.89,80901.86,26.9,-0.10741,8e-05,11.46042]
[1778819605089,38.89,80901.86,26.9,-0.10741,8e-05,11.46042]
[1778819606886,38.89,80901.46,26.9,-0.10744,8e-05,11.46227]
[1778819607336,38.89,80901.46,26.9,-0.10744,8e-05,11.46227]
[1778819612960,38.89,80902.0,26.9,-0.10734,8e-05,11.4532]
[1778819613638,38.89,80905.04,26.9,-0.10711,8e-05,11.43551]
[1778819613998,38.89,80905.04,26.9,-0.10711,8e-05,11.43551]
[1778819615574,38.89,80909.68,26.9,-0.10675,8e-05,11.40852]
[1778819621415,38.89,80911.94,26.9,-0.10656,8e-05,11.39474]
[1778819622736,38.89,80911.43,26.9,-0.1066,8e-05,11.39754]
[1778819623811,38.89,80917.66,26.9,-0.10613,8e-05,11.36163]
[1778819624035,38.89,80917.66,26.9,-0.10613,8e-05,11.36163]
[1778819624687,38.88,80919.8,26.9,-0.10596,8e-05,11.34926]
[1778819625367,38.88,80919.8,26.9,-0.10596,8e-05,11.34926]
[1778819631089,38.88,80920.9,26.9,-0.10587,8e-05,11.34252]
[1778819632960,38.88,80923.85,26.9,-0.10565,8e-05,11.32549]
[1778819633017,38.88,80923.85,26.9,-0.10565,8e-05,11.32549]
[1778819633499,38.88,80926.19,26.9,-0.10547,8e-05,11.31171]
[1778819637772,38.88,80929.17,26.9,-0.10522,8e-05,11.29332]
[1778819638652,38.88,80929.36,26.9,-0.1052,8e-05,11.29191]
[1778819639011,38.88,80929.36,26.9,-0.1052,8e-05,11.29191]
[1778819642106,38.88,80926.13,26.9,-0.10544,8e-05,11.30946]
[1778819642111,38.88,80926.13,26.9,-0.10544,8e-05,11.30946]
[1778819642563,38.88,80921.22,26.9,-0.10581,8e-05,11.3376]
[1778819648605,38.88,80921.7,26.9,-0.10577,8e-05,11.33455]
[1778819653640,38.88,80923.76,26.9,-0.10561,8e-05,11.32265]
[1778819659682,38.88,80923.91,26.9,-0.1056,8e-05,11.32175]
[1778819664717,38.88,80923.48,26.9,-0.10563,8e-05,11.32421]
[1778819673780,38.88,80923.77,26.9,-0.10557,8e-05,11.31794]
[1778819674643,38.88,80923.77,26.9,-0.10557,8e-05,11.31794]
[1778819674690,38.88,80923.77,26.9,-0.10557,8e-05,11.31794]
[1778819684232,38.88,80929.18,26.9,-0.10517,8e-05,11.28728]
[1778819685301,38.88,80929.3,26.9,-0.10516,8e-05,11.28663]
[1778819685303,38.88,80929.3,26.9,-0.10516,8e-05,11.28663]
[1778819685370,38.88,80929.3,26.9,-0.10516,8e-05,11.28663]
[1778819685420,38.88,80934.27,26.9,-0.10479,8e-05,11.25823]
[1778819686614,38.88,80937.52,26.9,-0.10454,8e-05,11.23972]
[1778819687753,38.88,80940.87,26.9,-0.10429,8e-05,11.22034]
[1778819688808,38.88,80942.25,26.9,-0.10418,7e-05,11.21226]
[1778819689290,38.88,80942.25,26.9,-0.10418,7e-05,11.21226]
[1778819690011,38.88,80943.19,26.9,-0.10411,7e-05,11.20669]
[1778819690567,38.88,80943.19,26.9,-0.10411,7e-05,11.20669]
[1778819691619,38.88,80952.26,26.9,-0.10343,7e-05,11.15462]
[1778819692051,38.88,80952.26,26.9,-0.10343,7e-05,11.15462]
[1778819694272,38.87,80957.01,26.9,-0.10307,7e-05,11.12737]
[1778819694457,38.87,80957.01,26.9,-0.10307,7e-05,11.12737]
[1778819697924,38.87,80957.2,26.9,-0.10305,7e-05,11.12611]
[1778819698869,38.87,80960.95,26.9,-0.10277,7e-05,11.10472]
[1778819700192,38.87,80965.47,26.9,-0.10244,7e-05,11.07899]
[1778819702227,38.87,80978.29,26.9,-0.1015,7e-05,11.00634]
[1778819708022,38.88,80981.03,26.9,-0.10131,7e-05,10.9919]
[1778819713057,38.88,80980.07,26.9,-0.10139,7e-05,10.99826]
[1778819718092,38.88,80971.88,26.9,-0.102,7e-05,11.04553]
[1778819722070,38.88,80968.7,26.9,-0.10224,7e-05,11.06395]
[1778819725309,38.88,80965.62,26.9,-0.10247,7e-05,11.08168]
[1778819726103,38.88,80963.24,26.9,-0.10265,7e-05,11.09528]
[1778819726759,38.88,80962.99,26.9,-0.10267,7e-05,11.09675]
[1778819727407,38.88,80962.99,26.9,-0.10267,7e-05,11.09675]
[1778819733715,38.88,80959.31,26.9,-0.10291,7e-05,11.11316]
[1778819743267,38.88,80957.33,26.9,-0.10305,7e-05,11.12436]
[1778819748302,38.88,80947.58,26.9,-0.10378,7e-05,11.17962]
[1778819755351,38.88,80949.07,26.9,-0.10366,7e-05,11.17054]
[1778819760386,38.88,80948.83,26.9,-0.10367,7e-05,11.17155]
[1778819761404,38.88,80948.83,26.9,-0.10367,7e-05,11.17155]
[1778819761504,38.88,80948.18,26.9,-0.10372,7e-05,11.17519]
[1778819766700,38.88,80944.6,26.9,-0.10399,7e-05,11.19547]
[1778819772470,38.88,80949.43,26.9,-0.10362,7e-05,11.16769]
[1778819774610,38.88,80950.07,26.9,-0.10357,7e-05,11.16402]
[1778819778180,38.88,80954.96,26.9,-0.10321,7e-05,11.13622]
[1778819780371,38.88,80958.35,26.9,-0.10296,7e-05,11.11704]
[1778819781305,38.88,80959.24,26.9,-0.10289,7e-05,11.11204]
[1778819785497,38.88,80960.1,26.9,-0.10283,7e-05,11.10747]
[1778819786997,38.88,80967.21,26.9,-0.10231,7e-05,11.06723]
[1778819787534,38.88,80967.21,26.9,-0.10231,7e-05,11.06723]
[1778819788512,38.88,80968.09,26.9,-0.10225,7e-05,11.06236]
[1778819793619,38.88,80968.82,26.9,-0.10217,7e-05,11.05449]
[1778819797395,38.88,80969.07,26.9,-0.10215,7e-05,11.05349]
[1778819799543,38.88,80966.85,26.9,-0.10232,7e-05,11.0664]
[1778819803590,38.89,80968.49,26.9,-0.10221,7e-05,11.05752]
[1778819808724,38.89,80968.42,26.9,-0.10222,7e-05,11.05864]
[1778819813759,38.89,80968.75,26.9,-0.1022,7e-05,11.05739]
[1778819818794,38.89,80968.12,26.9,-0.10226,7e-05,11.06149]
[1778819823831,38.89,80966.53,26.9,-0.10238,7e-05,11.07102]
[1778819828866,38.89,80966.41,26.9,-0.1024,7e-05,11.0721]
[1778819831264,38.89,80966.19,26.9,-0.10241,7e-05,11.07343]
[1778819831337,38.89,80966.19,26.9,-0.10241,7e-05,11.07343]
[1778819832346,38.89,80962.84,26.9,-0.10266,7e-05,11.09255]
[1778819837701,38.89,80952.37,26.9,-0.10344,7e-05,11.15214]
[1778819838137,38.89,80952.22,26.9,-0.10345,7e-05,11.15292]
[1778819843971,38.89,80946.6,26.9,-0.10386,7e-05,11.18448]
[1778819846242,38.89,80950.26,26.9,-0.10359,7e-05,11.16353]
[1778819847537,38.89,80953.22,26.9,-0.10337,7e-05,11.14661]
[1778819849566,38.89,80953.38,26.9,-0.10336,7e-05,11.14566]
[1778819850097,38.89,80950.68,26.9,-0.10356,7e-05,11.16098]
[1778819856056,38.89,80942.76,26.9,-0.10411,7e-05,11.20102]
[1778819859227,38.89,80942.12,26.9,-0.10415,7e-05,11.20447]
[1778819863598,38.89,80942.31,26.9,-0.10413,7e-05,11.20294]
[1778819869148,38.89,80942.72,26.9,-0.10409,7e-05,11.1999]
[1778819874182,38.88,80942.43,26.9,-0.10411,7e-05,11.20105]
[1778819879217,38.88,80941.82,26.9,-0.10415,8e-05,11.20402]
[1778819884252,38.88,80944.31,26.9,-0.10395,7e-05,11.18928]
[1778819890294,38.88,80942.63,26.9,-0.10407,7e-05,11.19832]
[1778819895329,38.88,80942.1,26.9,-0.10411,7e-05,11.20087]
[1778819899569,38.88,80941.62,26.9,-0.10414,8e-05,11.20331]
[1778819903734,38.88,80938.33,26.9,-0.10438,8e-05,11.22164]
[1778819903795,38.88,80939.93,26.9,-0.10426,8e-05,11.21224]
[1778819904377,38.88,80939.93,26.9,-0.10426,8e-05,11.21224]
[1778819906447,38.88,80941.13,26.9,-0.10416,8e-05,11.20523]
[1778819906709,38.88,80941.13,26.9,-0.10416,8e-05,11.20523]
[1778819907906,38.88,80941.15,26.9,-0.10416,8e-05,11.20481]
[1778819909645,38.88,80940.9,26.9,-0.10417,8e-05,11.20609]
[1778819910942,38.88,80944.62,26.9,-0.10389,7e-05,11.18455]
[1778819911513,38.88,80944.62,26.9,-0.10389,7e-05,11.18455]
[1778819914981,38.87,80946.0,26.9,-0.10375,7e-05,11.17164]
[1778819915506,38.87,80946.0,26.9,-0.10375,7e-05,11.17164]
[1778819919965,38.87,80946.41,26.9,-0.10371,7e-05,11.16882]
[1778819920494,38.87,80946.41,26.9,-0.10371,7e-05,11.16882]
[1778819921870,38.87,80949.52,26.9,-0.10348,7e-05,11.15093]
[1778819924627,38.87,80948.86,26.9,-0.10352,7e-05,11.15457]
[1778819927853,38.87,80942.55,26.9,-0.10399,7e-05,11.19025]
[1778819933048,38.87,80942.97,26.9,-0.10395,7e-05,11.18729]
[1778819938630,38.87,80943.31,26.9,-0.10392,7e-05,11.18472]
[1778819944672,38.87,80943.31,26.9,-0.10391,7e-05,11.18419]
[1778819947055,38.87,80938.31,26.9,-0.10429,8e-05,11.21258]
[1778819952589,38.87,80935.1,26.9,-0.10452,8e-05,11.23029]
[1778819957777,38.86,80936.73,26.9,-0.10438,8e-05,11.21989]
[1778819960189,38.86,80937.5,26.9,-0.10432,8e-05,11.2152]
[1778819962322,38.86,80937.43,26.9,-0.10432,8e-05,11.21547]
[1778819962725,38.86,80937.43,26.9,-0.10432,8e-05,11.21547]
[1778819964156,38.86,80940.7,26.9,-0.10407,8e-05,11.19636]
[1778819965680,38.86,80937.98,26.9,-0.10428,8e-05,11.21179]
[1778819966417,38.86,80937.5,26.9,-0.10431,8e-05,11.2144]
[1778819970558,38.86,80941.41,26.9,-0.10401,7e-05,11.19157]
[1778819972521,38.86,80944.56,26.9,-0.10374,7e-05,11.16876]
[1778819974493,38.86,80949.2,26.9,-0.10339,7e-05,11.14219]
[1778819974707,38.86,80949.2,26.9,-0.10339,7e-05,11.14219]
[1778819975271,38.86,80949.2,26.9,-0.10339,7e-05,11.14216]
[1778819975282,38.86,80949.2,26.9,-0.10339,7e-05,11.14216]
[1778819977005,38.86,80950.86,26.9,-0.10326,7e-05,11.13267]
[1778819980592,38.86,80953.42,26.9,-0.10307,7e-05,11.11806]
[1778819981040,38.86,80953.42,26.9,-0.10307,7e-05,11.11807]
[1778819986982,38.86,80955.72,26.9,-0.1029,7e-05,11.105]
[1778819992018,38.86,80956.61,26.9,-0.10284,7e-05,11.10001]
[1778819994257,38.86,80956.77,26.9,-0.10283,7e-05,11.09912]
[1778819996020,38.86,80957.27,26.9,-0.10279,7e-05,11.09632]
[1778820001594,38.86,80968.49,26.9,-0.10196,7e-05,11.03291]
[1778820009178,38.86,80968.7,26.9,-0.10196,7e-05,11.03245]
[1778820015182,38.87,80968.93,26.9,-0.10196,7e-05,11.0324]
[1778820019811,38.87,80968.65,26.9,-0.10198,7e-05,11.03443]
[1778820025253,38.87,80979.55,26.9,-0.1012,7e-05,10.97391]
[1778820026036,38.87,80979.55,26.9,-0.1012,7e-05,10.97391]
[1778820026091,38.87,80979.55,26.9,-0.1012,7e-05,10.97391]
[1778820027944,38.87,80982.65,26.9,-0.10097,7e-05,10.95657]
[1778820027953,38.87,80984.15,26.9,-0.10086,7e-05,10.94834]
[1778820027965,38.87,80984.15,26.9,-0.10086,7e-05,10.94834]
[1778820027969,38.87,80984.15,26.9,-0.10086,7e-05,10.94834]
[1778820028274,38.87,80988.07,26.9,-0.10058,7e-05,10.92642]
[1778820033309,38.87,80994.94,26.9,-0.10004,7e-05,10.88303]
[1778820037330,38.87,80992.61,26.9,-0.10022,7e-05,10.89633]
[1778820037332,38.87,80992.61,26.9,-0.10022,7e-05,10.89633]
[1778820043743,38.87,80995.26,26.9,-0.10003,7e-05,10.8819]
[1778820049422,38.87,80995.52,26.9,-0.10002,7e-05,10.88079]
[1778820054457,38.87,80995.99,26.9,-0.09998,7e-05,10.87838]
[1778820060499,38.87,80995.14,26.9,-0.10005,7e-05,10.88348]
[1778820065534,38.88,80996.04,26.9,-0.09999,7e-05,10.87865]
[1778820067775,38.88,80996.8,26.9,-0.09993,7e-05,10.87441]
[1778820073591,38.88,80997.26,26.9,-0.0999,7e-05,10.87218]
[1778820075193,38.88,80997.26,26.9,-0.0999,7e-05,10.87218]
[1778820080639,38.88,80998.02,26.9,-0.09985,7e-05,10.8682]
[1778820084274,38.88,80997.24,26.9,-0.09991,7e-05,10.87268]
[1778820084859,38.88,80997.24,26.9,-0.09991,7e-05,10.87268]
[1778820084893,38.88,81012.7,26.9,-0.09879,7e-05,10.78553]
[1778820085340,38.88,81012.7,26.9,-0.09879,7e-05,10.78553]
[1778820085674,38.88,81027.62,26.9,-0.09772,7e-05,10.70179]
[1778820086678,38.88,81027.62,26.9,-0.09772,7e-05,10.70179]
[1778820091583,38.88,81017.91,26.9,-0.09844,7e-05,10.75776]
[1778820096502,38.88,81019.73,26.9,-0.09828,7e-05,10.74418]
[1778820097557,38.88,81014.56,26.9,-0.09866,7e-05,10.77351]
[1778820103802,38.89,81009.97,26.9,-0.09901,7e-05,10.80076]
[1778820104034,38.89,81009.97,26.9,-0.09901,7e-05,10.80076]
[1778820106111,38.89,81006.27,26.9,-0.09928,7e-05,10.82195]
[1778820109415,38.89,81008.49,26.9,-0.09912,7e-05,10.80983]
[1778820109637,38.89,81008.49,26.9,-0.09912,7e-05,10.80983]
[1778820109956,38.89,81008.49,26.9,-0.09912,7e-05,10.80983]
[1778820110252,38.89,81008.75,26.9,-0.09911,7e-05,10.80866]
[1778820114358,38.89,81004.57,26.9,-0.09942,7e-05,10.83272]
[1778820119914,38.89,81003.99,26.9,-0.09947,7e-05,10.83668]
[1778820124949,38.89,81003.81,26.9,-0.09949,7e-05,10.8383]
[1778820128102,38.89,81002.41,26.9,-0.0996,7e-05,10.84655]
[1778820128591,38.89,81002.41,26.9,-0.0996,7e-05,10.84655]
[1778820132600,38.9,81006.88,26.9,-0.09928,7e-05,10.82181]
[1778820133666,38.9,81008.01,26.9,-0.0992,7e-05,10.81559]
[1778820138530,38.9,81005.16,26.9,-0.09941,7e-05,10.83247]
[1778820138535,38.9,81005.16,26.9,-0.09941,7e-05,10.83247]
[1778820139185,38.9,81001.96,26.9,-0.09965,7e-05,10.85063]
[1778820145227,38.9,81001.67,26.9,-0.09969,7e-05,10.85399]
[1778820151134,38.9,81002.44,26.9,-0.09961,7e-05,10.84588]
[1778820156169,38.9,81001.69,26.9,-0.09967,7e-05,10.85053]
[1778820160577,38.91,81000.26,26.9,-0.09978,7e-05,10.85886]
[1778820162249,38.91,80989.15,26.9,-0.10059,7e-05,10.92198]
[1778820167919,38.91,80990.52,26.9,-0.10051,7e-05,10.91552]
[1778820170031,38.91,80991.85,26.9,-0.10042,7e-05,10.90854]
[1778820170662,38.91,80991.68,26.9,-0.10043,7e-05,10.90978]
[1778820176309,38.91,81001.73,26.9,-0.09971,7e-05,10.85375]
[1778820180336,38.91,81001.73,26.9,-0.09971,7e-05,10.85397]
[1778820184228,38.91,81001.6,26.9,-0.09972,7e-05,10.85496]
[1778820189400,38.91,80998.6,26.9,-0.09995,7e-05,10.87218]
[1778820190338,38.91,80998.6,26.9,-0.09995,7e-05,10.87218]
[1778820192867,38.91,80997.97,26.9,-0.09999,7e-05,10.87581]
[1778820198355,38.92,80991.95,26.9,-0.10045,7e-05,10.91093]
[1778820203000,38.92,80992.42,26.9,-0.10043,7e-05,10.90933]
[1778820208533,38.92,80992.7,26.9,-0.10041,7e-05,10.90826]
[1778820209720,38.92,80992.7,26.9,-0.10041,7e-05,10.90826]
[1778820215855,38.92,80997.59,26.9,-0.10002,7e-05,10.87615]
[1778820216239,38.92,80999.97,26.9,-0.09985,7e-05,10.86275]
[1778820221624,38.92,80993.01,26.9,-0.10036,7e-05,10.90211]
[1778820226785,38.92,80993.75,26.9,-0.1003,7e-05,10.89787]
[1778820232800,38.92,80989.91,26.9,-0.10058,7e-05,10.91951]
[1778820238743,38.92,80989.09,26.9,-0.10064,7e-05,10.92391]
[1778820243778,38.92,80989.92,26.9,-0.10057,7e-05,10.91905]
[1778820246845,38.92,80990.09,26.9,-0.10056,7e-05,10.91803]
[1778820249277,38.92,80987.38,26.9,-0.10076,7e-05,10.93321]
[1778820250320,38.92,80987.16,26.9,-0.10077,7e-05,10.9344]
[1778820253693,38.92,80987.38,26.9,-0.10076,7e-05,10.9331]
[1778820253862,38.92,80987.38,26.9,-0.10076,7e-05,10.9331]
[1778820254060,38.92,80987.38,26.9,-0.10076,7e-05,10.9331]
[1778820254134,38.92,80981.04,26.9,-0.10122,7e-05,10.96876]
[1778820254539,38.92,80981.04,26.9,-0.10122,7e-05,10.96876]
[1778820254864,38.92,80981.04,26.9,-0.10122,7e-05,10.96876]
[1778820254905,38.92,80963.24,26.9,-0.10253,7e-05,11.06974]
[1778820257941,38.92,80960.96,26.9,-0.1027,7e-05,11.08296]
[1778820258920,38.92,80960.96,26.9,-0.1027,7e-05,11.08299]
[1778820259810,38.92,80959.93,26.9,-0.10278,7e-05,11.08888]
[1778820260885,38.92,80959.41,26.9,-0.10282,7e-05,11.09188]
[1778820261432,38.92,80955.97,26.9,-0.10308,7e-05,11.1115]
[1778820261492,38.92,80955.97,26.9,-0.10308,7e-05,11.1115]
[1778820266706,38.92,80952.4,26.9,-0.10334,7e-05,11.13183]
[1778820267273,38.92,80950.23,26.9,-0.1035,7e-05,11.14419]
[1778820268312,38.92,80947.43,26.9,-0.10371,7e-05,11.16011]
[1778820272667,38.92,80944.76,26.9,-0.10387,7e-05,11.1704]
[1778820272999,38.92,80944.76,26.9,-0.10387,7e-05,11.1704]
[1778820273177,38.92,80944.76,26.9,-0.10387,7e-05,11.1704]
[1778820273179,38.92,80944.76,26.9,-0.10387,7e-05,11.1704]
[1778820275286,38.92,80937.64,26.9,-0.1044,8e-05,11.21075]
[1778820275291,38.92,80937.64,26.9,-0.1044,8e-05,11.21075]
[1778820277163,38.92,80936.39,26.9,-0.1045,8e-05,11.21773]
[1778820277295,38.92,80936.31,26.9,-0.1045,8e-05,11.21787]
[1778820280905,38.92,80928.56,26.9,-0.10508,8e-05,11.26176]
[1778820286079,38.91,80924.83,26.9,-0.10534,8e-05,11.28138]
[1778820288643,38.91,80930.01,26.9,-0.10494,8e-05,11.25125]
[1778820289601,38.91,80932.49,26.9,-0.10475,8e-05,11.23687]
[1778820290723,38.91,80932.24,26.9,-0.10477,8e-05,11.23811]
[1778820292290,38.91,80933.39,26.9,-0.10467,8e-05,11.23115]
[1778820295510,38.91,80933.6,26.9,-0.10465,8e-05,11.22941]
[1778820301043,38.91,80923.67,26.9,-0.10539,8e-05,11.28515]
[1778820301580,38.9,80922.12,26.9,-0.1055,8e-05,11.29376]
[1778820301845,38.9,80922.12,26.9,-0.1055,8e-05,11.29376]
[1778820302018,38.9,80922.12,26.9,-0.1055,8e-05,11.29376]
[1778820302531,38.9,80919.81,26.9,-0.10567,8e-05,11.30672]
[1778820303032,38.9,80919.81,26.9,-0.10567,8e-05,11.30672]
[1778820303539,38.9,80919.77,26.9,-0.10567,8e-05,11.30666]
[1778820306662,38.9,80920.43,26.9,-0.10561,8e-05,11.302]
[1778820310993,38.9,80920.21,26.9,-0.10562,8e-05,11.30241]
[1778820318316,38.89,80917.62,26.9,-0.10578,8e-05,11.31464]
[1778820323412,38.89,80913.84,26.9,-0.10605,8e-05,11.33504]
[1778820324596,38.89,80908.79,26.9,-0.10643,8e-05,11.36368]
[1778820325097,38.89,80908.79,26.9,-0.10643,8e-05,11.36368]
[1778820331330,38.88,80906.13,26.9,-0.1066,8e-05,11.37611]
[1778820334502,38.88,80911.9,26.9,-0.1061,8e-05,11.33706]
[1778820335484,38.88,80912.5,26.9,-0.10605,8e-05,11.33324]
[1778820341822,38.87,80916.67,26.9,-0.10571,8e-05,11.30701]
[1778820344147,38.87,80918.7,26.9,-0.10554,8e-05,11.29465]
[1778820344150,38.87,80918.7,26.9,-0.10554,8e-05,11.29465]
[1778820345093,38.87,80919.19,26.9,-0.1055,8e-05,11.29114]
[1778820346522,38.87,80919.62,26.9,-0.10546,8e-05,11.28834]
[1778820348723,38.87,80917.79,26.9,-0.10559,8e-05,11.29815]
[1778820349258,38.87,80917.79,26.9,-0.10559,8e-05,11.29815]
[1778820354863,38.86,80916.79,26.9,-0.10564,8e-05,11.30178]
[1778820356456,38.86,80920.25,26.9,-0.10537,8e-05,11.28125]
[1778820359821,38.86,80922.04,26.9,-0.10522,8e-05,11.27009]
[1778820363628,38.86,80917.03,26.9,-0.10558,8e-05,11.29765]
[1778820365888,38.86,80912.78,26.9,-0.1059,8e-05,11.32134]
[1778820372881,38.85,80912.84,26.9,-0.10587,8e-05,11.31884]
[1778820378736,38.85,80911.32,26.9,-0.10594,8e-05,11.32469]
[1778820379821,38.85,80911.32,26.9,-0.10594,8e-05,11.32469]
[1778820379913,38.85,80911.32,26.9,-0.10594,8e-05,11.32469]
[1778820380685,38.84,80906.22,26.9,-0.10633,8e-05,11.35363]
[1778820382631,38.84,80905.54,26.9,-0.10637,8e-05,11.35673]
[1778820385895,38.84,80908.08,26.9,-0.10616,8e-05,11.34091]
[1778820387915,38.84,80908.61,26.9,-0.10611,8e-05,11.3371]
[1778820388061,38.84,80908.61,26.9,-0.10611,8e-05,11.3371]
[1778820390857,38.84,80908.51,26.9,-0.1061,8e-05,11.33652]
[1778820397876,38.83,80908.58,26.9,-0.10603,8e-05,11.32914]
[1778820404918,38.82,80908.52,26.9,-0.10599,8e-05,11.32594]
[1778820407382,38.82,80911.81,26.9,-0.10573,8e-05,11.30626]
[1778820408355,38.82,80915.17,26.9,-0.10547,8e-05,11.2866]
[1778820408618,38.82,80915.17,26.9,-0.10547,8e-05,11.2866]
[1778820411378,38.82,80922.23,26.9,-0.10492,8e-05,11.24515]
[1778820411524,38.82,80922.23,26.9,-0.10492,8e-05,11.24515]
[1778820412602,38.82,80922.4,26.9,-0.1049,8e-05,11.24389]
[1778820418009,38.81,80924.27,26.9,-0.10474,8e-05,11.23141]
[1778820418531,38.81,80924.27,26.9,-0.10474,8e-05,11.23141]
[1778820424270,38.81,80927.53,26.9,-0.10448,8e-05,11.21138]
[1778820434124,38.8,80934.02,26.9,-0.10396,8e-05,11.17165]
[1778820439159,38.8,80934.51,26.9,-0.10391,8e-05,11.16791]
[1778820440342,38.8,80934.51,26.9,-0.10391,8e-05,11.16791]
[1778820441201,38.8,80934.39,26.9,-0.1039,8e-05,11.16778]
[1778820446212,38.79,80935.66,26.9,-0.10378,8e-05,11.15817]
[1778820448200,38.79,80937.93,26.9,-0.1036,8e-05,11.14474]
[1778820453261,38.79,80938.27,26.9,-0.10351,7e-05,11.13563]
[1778820458296,38.78,80936.06,26.9,-0.10365,8e-05,11.14611]
[1778820459581,38.78,80936.06,26.9,-0.10365,8e-05,11.14611]
[1778820465345,38.78,80934.94,26.9,-0.10369,8e-05,11.14938]
[1778820470380,38.77,80931.95,26.9,-0.10389,8e-05,11.16423]
[1778820475415,38.77,80930.09,26.9,-0.104,8e-05,11.17243]
[1778820478193,38.76,80929.9,26.9,-0.104,8e-05,11.17303]
[1778820478404,38.76,80929.95,26.9,-0.10399,8e-05,11.17175]
[1778820480917,38.76,80923.84,26.9,-0.10444,8e-05,11.20654]
[1778820482189,38.76,80923.76,26.9,-0.10445,8e-05,11.20676]
[1778820482576,38.76,80919.99,26.9,-0.10473,8e-05,11.22815]
[1778820488506,38.76,80916.88,26.9,-0.10494,8e-05,11.2441]
[1778820493667,38.75,80909.47,26.9,-0.10549,8e-05,11.28562]
[1778820498552,38.75,80906.62,26.9,-0.10569,8e-05,11.30039]
[1778820498625,38.75,80906.62,26.9,-0.10569,8e-05,11.30039]
[1778820500375,38.75,80906.57,26.9,-0.10568,8e-05,11.30002]
[1778820509656,38.74,80904.36,26.9,-0.10581,8e-05,11.30935]
[1778820514015,38.74,80903.82,26.9,-0.1058,8e-05,11.30684]
[1778820514116,38.74,80904.08,26.9,-0.10577,8e-05,11.30502]
[1778820519514,38.73,80903.64,26.9,-0.10577,8e-05,11.30449]
[1778820524618,38.73,80908.06,26.9,-0.10539,8e-05,11.2762]
[1778820529909,38.72,80906.48,26.9,-0.10548,8e-05,11.28244]
[1778820530226,38.72,80906.48,26.9,-0.10548,8e-05,11.28244]
[1778820530409,38.72,80906.48,26.9,-0.10548,8e-05,11.28244]
[1778820530439,38.72,80906.49,26.9,-0.10547,8e-05,11.28181]
[1778820530480,38.72,80906.49,26.9,-0.10547,8e-05,11.28181]
[1778820530929,38.72,80906.49,26.9,-0.10547,8e-05,11.28181]
[1778820531327,38.72,80906.49,26.9,-0.10547,8e-05,11.28181]
[1778820531393,38.72,80879.34,26.9,-0.10754,8e-05,11.43769]
[1778820536566,38.71,80876.23,26.9,-0.10776,8e-05,11.45361]
[1778820538399,38.71,80876.28,26.9,-0.10775,8e-05,11.4528]
[1778820538688,38.71,80876.23,26.9,-0.10774,8e-05,11.45204]
[1778820538752,38.71,80876.23,26.9,-0.10774,8e-05,11.45204]
[1778820539059,38.71,80873.7,26.9,-0.10793,8e-05,11.46668]
[1778820544071,38.71,80871.82,26.9,-0.10807,8e-05,11.47662]
[1778820547952,38.7,80870.94,26.9,-0.10812,8e-05,11.48077]
[1778820551481,38.7,80876.11,26.9,-0.10771,8e-05,11.45018]
[1778820551951,38.7,80886.06,26.9,-0.10694,8e-05,11.39232]
[1778820552520,38.7,80886.06,26.9,-0.10694,8e-05,11.39232]
[1778820553067,38.7,80886.06,26.9,-0.10694,8e-05,11.39232]
[1778820554499,38.7,80888.76,26.9,-0.10672,8e-05,11.3759]
[1778820555062,38.7,80888.76,26.9,-0.10672,8e-05,11.3759]
[1778820557852,38.7,80891.22,26.9,-0.10652,8e-05,11.36052]
[1778820558114,38.7,80891.22,26.9,-0.10652,8e-05,11.36052]
[1778820563801,38.69,80894.66,26.9,-0.10623,8e-05,11.33849]
[1778820563807,38.69,80894.66,26.9,-0.10623,8e-05,11.33849]
[1778820565308,38.69,80899.34,26.9,-0.10586,8e-05,11.31114]
[1778820570550,38.69,80907.9,26.9,-0.10519,8e-05,11.26013]
[1778820570563,38.69,80907.9,26.9,-0.10519,8e-05,11.26013]
[1778820571567,38.69,80909.93,26.9,-0.10499,8e-05,11.24356]
[1778820572044,38.69,80909.93,26.9,-0.10499,8e-05,11.24356]
[1778820574044,38.69,80906.08,26.9,-0.10528,8e-05,11.26522]
[1778820575877,38.68,80902.76,26.9,-0.10553,8e-05,11.28378]
[1778820580998,38.68,80903.19,26.9,-0.10547,8e-05,11.27981]
[1778820583953,38.68,80897.82,26.9,-0.10587,8e-05,11.30984]
[1778820584311,38.68,80897.82,26.9,-0.10587,8e-05,11.30984]
[1778820584324,38.68,80895.17,26.9,-0.10607,8e-05,11.32478]
[1778820586202,38.68,80891.86,26.9,-0.10632,8e-05,11.34385]
[1778820592233,38.68,80892.34,26.9,-0.10628,8e-05,11.34054]
[1778820596798,38.68,80892.8,26.9,-0.10624,8e-05,11.33766]
[1778820596806,38.68,80892.8,26.9,-0.10624,8e-05,11.33766]
[1778820597268,38.68,80892.9,26.9,-0.10623,8e-05,11.33704]
[1778820600491,38.67,80892.82,26.9,-0.10623,8e-05,11.33676]
[1778820603685,38.67,80890.26,26.9,-0.10641,8e-05,11.35004]
[1778820603991,38.67,80890.26,26.9,-0.10641,8e-05,11.35004]
[1778820604377,38.67,80890.26,26.9,-0.10641,8e-05,11.35004]
[1778820604410,38.67,80890.3,26.9,-0.10639,8e-05,11.34903]
[1778820610172,38.67,80885.65,26.9,-0.10675,8e-05,11.37557]
[1778820615394,38.67,80883.38,26.9,-0.10691,8e-05,11.38812]
[1778820621437,38.67,80883.56,26.9,-0.10689,8e-05,11.38632]
[1778820629493,38.66,80883.66,26.9,-0.10687,8e-05,11.38491]
[1778820635536,38.66,80883.22,26.9,-0.10686,8e-05,11.38219]
[1778820641579,38.66,80883.35,26.9,-0.10684,8e-05,11.38083]
[1778820646614,38.66,80888.16,26.9,-0.10647,8e-05,11.35262]
[1778820649332,38.66,80892.22,26.9,-0.10616,8e-05,11.32912]
[1778820649442,38.66,80892.22,26.9,-0.10616,8e-05,11.32912]
[1778820649494,38.66,80892.77,26.9,-0.10611,8e-05,11.32591]
[1778820652372,38.66,80896.87,26.9,-0.1058,8e-05,11.30192]
[1778820653334,38.66,80896.52,26.9,-0.10582,8e-05,11.30362]
[1778820653605,38.66,80896.64,26.9,-0.1058,8e-05,11.30262]
[1778820657496,38.66,80897.15,26.9,-0.10575,8e-05,11.29874]
[1778820658306,38.65,80903.29,26.9,-0.10528,8e-05,11.26279]
[1778820658639,38.65,80903.57,26.9,-0.10526,8e-05,11.26118]
[1778820660771,38.65,80903.8,26.9,-0.10523,8e-05,11.25934]
[1778820661408,38.65,80903.8,26.9,-0.10523,8e-05,11.25934]
[1778820662635,38.65,80905.38,26.9,-0.10511,8e-05,11.24975]
[1778820665119,38.65,80894.43,26.9,-0.10593,8e-05,11.31235]
[1778820665538,38.65,80894.43,26.9,-0.10593,8e-05,11.31235]
[1778820665654,38.65,80891.98,26.9,-0.10611,8e-05,11.32581]
[1778820667777,38.65,80889.58,26.9,-0.10629,8e-05,11.33932]
[1778820670773,38.65,80890.57,26.9,-0.1062,8e-05,11.33252]
[1778820672685,38.64,80890.28,26.9,-0.10622,8e-05,11.33349]
[1778820672802,38.64,80888.51,26.9,-0.10635,8e-05,11.34337]
[1778820675132,38.64,80887.7,26.9,-0.10641,8e-05,11.34799]
[1778820675165,38.64,80887.73,26.9,-0.10641,8e-05,11.34781]
[1778820681064,38.64,80889.13,26.9,-0.10628,8e-05,11.33792]
[1778820683389,38.64,80889.17,26.9,-0.10626,8e-05,11.337]
[1778820688914,38.63,80900.23,26.9,-0.10539,8e-05,11.27132]
[1778820694448,38.63,80900.57,26.9,-0.10532,8e-05,11.26376]
[1778820694668,38.63,80895.73,26.9,-0.10568,8e-05,11.29115]
[1778820695112,38.63,80895.73,26.9,-0.10568,8e-05,11.29115]
[1778820701027,38.63,80889.2,26.9,-0.10616,8e-05,11.32716]
[1778820701175,38.63,80889.2,26.9,-0.10616,8e-05,11.32716]
[1778820701222,38.63,80889.2,26.9,-0.10616,8e-05,11.32716]
[1778820701344,38.63,80889.2,26.9,-0.10616,8e-05,11.32716]
[1778820701578,38.63,80888.61,26.9,-0.1062,8e-05,11.33021]
[1778820701720,38.63,80888.61,26.9,-0.1062,8e-05,11.33021]
[1778820701951,38.63,80888.61,26.9,-0.1062,8e-05,11.33021]
[1778820702346,38.63,80888.61,26.9,-0.1062,8e-05,11.33021]
[1778820702597,38.63,80888.61,26.9,-0.1062,8e-05,11.33021]
[1778820702446,38.63,80876.15,26.9,-0.10716,8e-05,11.40229]
[1778820703035,38.63,80876.15,26.9,-0.10716,8e-05,11.40229]
[1778820703041,38.63,80872.62,26.9,-0.10743,8e-05,11.42261]
[1778820706194,38.62,80874.54,26.9,-0.10727,8e-05,11.41051]
[1778820712063,38.62,80872.67,26.9,-0.10738,8e-05,11.41851]
[1778820713475,38.62,80871.59,26.9,-0.10745,8e-05,11.42381]
[1778820713556,38.61,80870.98,26.9,-0.10749,8e-05,11.42686]
[1778820718058,38.61,80871.69,26.9,-0.10743,8e-05,11.42231]
[1778820718147,38.61,80870.87,26.9,-0.10749,8e-05,11.42692]
[1778820723541,38.61,80870.32,26.9,-0.10751,8e-05,11.4282]
[1778820728816,38.6,80873.51,26.9,-0.10723,8e-05,11.40693]
[1778820730126,38.6,80873.37,26.9,-0.10723,8e-05,11.40732]
[1778820734184,38.6,80875.48,26.9,-0.10705,8e-05,11.39342]
[1778820734200,38.6,80875.48,26.9,-0.10705,8e-05,11.39342]
[1778820734260,38.6,80876.92,26.9,-0.10693,8e-05,11.38467]
[1778820735156,38.6,80876.92,26.9,-0.10693,8e-05,11.38467]
[1778820735560,38.6,80876.92,26.9,-0.10693,8e-05,11.38467]
[1778820735600,38.6,80876.92,26.9,-0.10693,8e-05,11.38467]
[1778820735659,38.6,80876.92,26.9,-0.10693,8e-05,11.38467]
[1778820735610,38.6,80881.12,26.9,-0.10661,8e-05,11.36029]
[1778820736274,38.6,80885.64,26.9,-0.10626,8e-05,11.33413]
[1778820737888,38.6,80888.04,26.9,-0.10607,8e-05,11.32028]
[1778820738288,38.6,80886.88,26.9,-0.10616,8e-05,11.32703]
[1778820739682,38.6,80880.87,26.9,-0.10662,8e-05,11.36149]
[1778820740960,38.6,80879.34,26.9,-0.10673,8e-05,11.37]
[1778820748304,38.59,80879.36,26.9,-0.10671,8e-05,11.36845]
[1778820753446,38.59,80877.3,26.9,-0.1068,8e-05,11.37297]
[1778820754094,38.58,80877.3,26.9,-0.10679,8e-05,11.37229]
[1778820757350,38.58,80876.5,26.9,-0.10685,8e-05,11.37625]
[1778820761705,38.58,80877.33,26.9,-0.10676,8e-05,11.36976]
[1778820767491,38.57,80877.25,26.9,-0.10674,8e-05,11.36827]
[1778820778574,38.57,80876.52,26.9,-0.10675,8e-05,11.36902]
[1778820783609,38.56,80876.7,26.9,-0.10671,8e-05,11.36614]
[1778820787669,38.56,80876.7,26.9,-0.1067,8e-05,11.36523]
[1778820792672,38.56,80870.02,26.9,-0.10719,8e-05,11.40199]
[1778820797708,38.55,80868.87,26.9,-0.10726,8e-05,11.40696]
[1778820800950,38.55,80868.47,26.9,-0.10728,8e-05,11.40825]
[1778820801736,38.55,80868.37,26.9,-0.10728,8e-05,11.40881]
[1778820807136,38.55,80868.53,26.9,-0.10727,8e-05,11.40775]
[1778820807629,38.55,80868.53,26.9,-0.10727,8e-05,11.40775]
[1778820809589,38.55,80866.43,26.9,-0.10743,8e-05,11.41952]
[1778820809597,38.55,80866.43,26.9,-0.10743,8e-05,11.41952]
[1778820810570,38.55,80863.67,26.9,-0.10764,8e-05,11.43539]
[1778820810622,38.55,80852.81,26.9,-0.10849,8e-05,11.49854]
[1778820811320,38.55,80840.62,26.9,-0.1094,8e-05,11.56471]
[1778820812603,38.55,80840.62,26.9,-0.1094,8e-05,11.56471]
[1778820817850,38.54,80837.18,26.9,-0.10965,8e-05,11.58258]
[1778820822534,38.54,80839.96,26.9,-0.10941,8e-05,11.56539]
[1778820822979,38.54,80839.02,26.9,-0.10948,8e-05,11.57055]
[1778820828032,38.54,80835.59,26.9,-0.10973,8e-05,11.5884]
[1778820833378,38.53,80832.49,26.9,-0.10995,8e-05,11.60493]
[1778820833479,38.53,80832.49,26.9,-0.10995,8e-05,11.60493]
[1778820834423,38.53,80833.16,26.9,-0.10989,8e-05,11.60061]
[1778820838752,38.53,80834.43,26.9,-0.10977,8e-05,11.59163]
[1778820843240,38.52,80826.24,26.9,-0.11039,8e-05,11.63744]
[1778820844552,38.52,80825.29,26.9,-0.11046,8e-05,11.64253]
[1778820845275,38.52,80824.94,26.9,-0.11048,8e-05,11.6441]
[1778820851115,38.51,80826.83,26.9,-0.11029,8e-05,11.63018]
[1778820857127,38.51,80826.69,26.9,-0.11026,8e-05,11.62778]
[1778820861154,38.5,80813.1,26.9,-0.11132,8e-05,11.70555]
[1778820862547,38.5,80813.1,26.9,-0.11132,8e-05,11.70555]
[1778820868203,38.49,80812.67,26.9,-0.1113,8e-05,11.70417]
[1778820869304,38.49,80812.67,26.9,-0.1113,8e-05,11.70417]
[1778820875542,38.49,80811.9,26.9,-0.11128,8e-05,11.7005]
[1778820879673,38.48,80822.9,26.9,-0.11037,8e-05,11.63339]
[1778820881027,38.48,80824.59,26.9,-0.11023,8e-05,11.62306]
[1778820887348,38.47,80825.5,26.9,-0.11012,8e-05,11.61485]
[1778820892383,38.47,80830.89,26.9,-0.10967,8e-05,11.58147]
[1778820894975,38.47,80832.27,26.9,-0.10955,8e-05,11.57275]
[1778820895404,38.47,80831.9,26.9,-0.10958,8e-05,11.5746]
[1778820897887,38.46,80831.98,26.9,-0.10955,8e-05,11.57285]
[1778820898425,38.46,80828.68,26.9,-0.10981,8e-05,11.59151]
[1778820903066,38.46,80820.01,26.9,-0.11047,8e-05,11.64091]
[1778820909055,38.45,80809.95,26.9,-0.11124,8e-05,11.69722]
[1778820911814,38.45,80809.1,26.9,-0.1113,8e-05,11.70127]
[1778820914797,38.45,80809.05,26.9,-0.11128,8e-05,11.70017]
[1778820915433,38.45,80809.05,26.9,-0.11128,8e-05,11.70017]
[1778820916629,38.44,80809.11,26.9,-0.11126,8e-05,11.6989]
[1778820918274,38.44,80800.81,26.9,-0.11192,8e-05,11.74674]
[1778820919969,38.44,80800.68,26.9,-0.11191,8e-05,11.74647]
[1778820920579,38.44,80800.52,26.9,-0.11192,8e-05,11.74689]
[1778820925614,38.44,80796.25,26.9,-0.11225,8e-05,11.77091]
[1778820930649,38.43,80793.28,26.9,-0.11247,8e-05,11.7871]
[1778820931840,38.43,80793.28,26.9,-0.11247,8e-05,11.7871]
[1778820932663,38.43,80794.35,26.9,-0.11234,8e-05,11.77557]
[1778820937698,38.43,80791.03,26.9,-0.11261,8e-05,11.79524]
[1778820942733,38.43,80788.76,26.9,-0.11279,8e-05,11.80861]
[1778820947007,38.43,80789.29,26.9,-0.11275,8e-05,11.80541]
[1778820950456,38.43,80788.67,26.9,-0.1128,8e-05,11.80901]
[1778820955829,38.43,80786.85,26.9,-0.11294,8e-05,11.81961]
[1778820961082,38.43,80786.8,26.9,-0.11295,8e-05,11.8198]
[1778820961210,38.43,80786.8,26.9,-0.11295,8e-05,11.8198]
[1778820966325,38.43,80796.37,26.9,-0.11217,8e-05,11.76334]
[1778820971280,38.43,80801.53,26.9,-0.11176,8e-05,11.73314]
[1778820976976,38.43,80800.19,26.9,-0.11187,8e-05,11.7414]
[1778820982011,38.43,80800.29,26.9,-0.11187,8e-05,11.74089]
[1778820984098,38.43,80800.46,26.9,-0.11185,8e-05,11.7399]
[1778820991074,38.43,80794.25,26.9,-0.11231,8e-05,11.77178]
[1778820994733,38.43,80790.08,26.9,-0.11265,8e-05,11.79621]
[1778820997725,38.43,80793.14,26.9,-0.1124,8e-05,11.778]
[1778820998326,38.43,80793.03,26.9,-0.11241,8e-05,11.77862]
[1778820999109,38.43,80791.66,26.9,-0.11252,8e-05,11.78665]
[1778821004165,38.43,80790.6,26.9,-0.1126,8e-05,11.79265]
[1778821009200,38.43,80789.9,26.9,-0.11266,8e-05,11.79664]
[1778821014235,38.43,80784.27,26.9,-0.11311,8e-05,11.82966]
[1778821017566,38.43,80784.46,26.9,-0.11309,8e-05,11.82842]
[1778821018691,38.43,80783.81,26.9,-0.11314,8e-05,11.83219]
[1778821019971,38.43,80783.85,26.9,-0.11314,8e-05,11.83183]
[1778821021726,38.43,80779.93,26.9,-0.11346,8e-05,11.85488]
[1778821025012,38.43,80784.57,26.9,-0.11308,8e-05,11.82758]
[1778821030347,38.43,80791.24,26.9,-0.11254,8e-05,11.78837]
[1778821031007,38.43,80791.24,26.9,-0.11254,8e-05,11.78837]
[1778821032610,38.43,80791.48,26.9,-0.11252,8e-05,11.78695]
[1778821038408,38.43,80791.21,26.9,-0.11254,8e-05,11.7885]
[1778821041114,38.43,80791.6,26.9,-0.11251,8e-05,11.7862]
[1778821043172,38.43,80792.89,26.9,-0.11241,8e-05,11.77861]
[1778821043636,38.43,80792.89,26.9,-0.11241,8e-05,11.77861]
[1778821044109,38.43,80793.16,26.9,-0.11239,8e-05,11.77705]
[1778821044603,38.43,80793.16,26.9,-0.11239,8e-05,11.77705]
[1778821045133,38.43,80793.16,26.9,-0.11239,8e-05,11.77705]
[1778821045457,38.43,80793.2,26.9,-0.11238,8e-05,11.77683]
[1778821046027,38.43,80793.2,26.9,-0.11238,8e-05,11.77683]
[1778821051190,38.43,80790.05,26.9,-0.11262,8e-05,11.79383]
[1778821051499,38.43,80788.44,26.9,-0.11271,8e-05,11.79831]
[1778821057541,38.43,80788.73,26.9,-0.11268,8e-05,11.79655]
[1778821059295,38.43,80788.73,26.9,-0.11268,8e-05,11.79655]
[1778821059396,38.43,80788.73,26.9,-0.11268,8e-05,11.79654]
[1778821061094,38.43,80788.1,26.9,-0.11273,8e-05,11.79993]
[1778821061569,38.42,80787.98,26.9,-0.11273,8e-05,11.80032]
[1778821066604,38.42,80787.49,26.9,-0.11277,8e-05,11.80318]
[1778821071639,38.42,80787.6,26.9,-0.11276,8e-05,11.80249]
[1778821075925,38.42,80786.96,26.9,-0.11282,8e-05,11.80624]
[1778821081062,38.42,80787.49,26.9,-0.11277,8e-05,11.80309]
[1778821082972,38.42,80793.06,26.9,-0.11232,8e-05,11.77028]
[1778821087915,38.43,80794.58,26.9,-0.1122,8e-05,11.76155]
[1778821092900,38.43,80789.36,26.9,-0.11263,8e-05,11.79261]
[1778821093802,38.43,80787.15,26.9,-0.11281,8e-05,11.80569]
[1778821098807,38.43,80785.29,26.9,-0.11296,8e-05,11.81659]
[1778821103864,38.43,80785.3,26.9,-0.11296,8e-05,11.81644]
[1778821108899,38.43,80784.03,26.9,-0.11306,8e-05,11.82384]
[1778821113935,38.43,80784.76,26.9,-0.11296,8e-05,11.81477]
[1778821118970,38.42,80776.86,26.9,-0.1136,8e-05,11.86116]
[1778821119114,38.42,80776.86,26.9,-0.1136,8e-05,11.86116]
[1778821123651,38.42,80777.22,26.9,-0.11357,8e-05,11.85882]
[1778821124114,38.42,80777.22,26.9,-0.11357,8e-05,11.85882]
[1778821127851,38.42,80777.27,26.9,-0.11356,8e-05,11.85836]
[1778821129686,38.42,80777.92,26.9,-0.11351,8e-05,11.85446]
[1778821130228,38.42,80778.24,26.9,-0.11348,8e-05,11.85256]
[1778821132657,38.42,80778.23,26.9,-0.11348,8e-05,11.8526]
[1778821133541,38.42,80778.08,26.9,-0.11349,8e-05,11.85346]
[1778821138632,38.42,80779.14,26.9,-0.11341,8e-05,11.84718]
[1778821138732,38.42,80779.18,26.9,-0.1134,8e-05,11.84692]
[1778821144613,38.43,80777.99,26.9,-0.11352,8e-05,11.85526]
[1778821145559,38.43,80777.92,26.9,-0.11353,8e-05,11.85592]
[1778821149733,38.43,80776.87,26.9,-0.11362,8e-05,11.86283]
[1778821151019,38.43,80777.01,26.9,-0.11361,8e-05,11.86247]
[1778821151473,38.43,80776.22,26.9,-0.11369,8e-05,11.86758]
[1778821155123,38.43,80771.2,26.9,-0.1141,8e-05,11.89782]
[1778821155223,38.43,80771.35,26.9,-0.11409,8e-05,11.89711]
[1778821160258,38.44,80771.82,26.9,-0.11409,8e-05,11.89682]
[1778821161520,38.44,80771.82,26.9,-0.11409,8e-05,11.89682]
[1778821161523,38.44,80771.82,26.9,-0.11409,8e-05,11.89682]
[1778821166599,38.44,80770.59,26.9,-0.11422,8e-05,11.90654]
[1778821172342,38.45,80768.37,26.9,-0.11441,8e-05,11.9182]
[1778821174305,38.45,80768.87,26.9,-0.11437,8e-05,11.91571]
[1778821174606,38.45,80768.87,26.9,-0.11437,8e-05,11.91571]
[1778821174722,38.45,80768.87,26.9,-0.11437,8e-05,11.91571]
[1778821174847,38.45,80768.87,26.9,-0.11437,8e-05,11.91571]
[1778821176443,38.45,80760.89,26.9,-0.11504,8e-05,11.96377]
[1778821177544,38.46,80760.06,26.9,-0.11511,8e-05,11.96908]
[1778821178178,38.46,80760.92,26.9,-0.11505,8e-05,11.96439]
[1778821183419,38.46,80759.73,26.9,-0.11518,8e-05,11.97382]
[1778821185050,38.46,80759.73,26.9,-0.11518,8e-05,11.97382]
[1778821185128,38.46,80759.73,26.9,-0.11518,8e-05,11.97382]
[1778821185472,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821185595,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821185628,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821185811,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821185884,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821186006,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821186092,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821186114,38.46,80759.6,26.9,-0.11519,8e-05,11.97499]
[1778821186041,38.46,80723.43,26.9,-0.11819,8e-05,12.18975]
[1778821186288,38.46,80723.43,26.9,-0.11819,8e-05,12.18975]
[1778821186459,38.46,80723.43,26.9,-0.11819,8e-05,12.18975]
[1778821188140,38.46,80719.77,26.9,-0.1185,8e-05,12.21185]
[1778821188147,38.47,80712.69,26.9,-0.1191,8e-05,12.25427]
[1778821188225,38.47,80712.69,26.9,-0.1191,8e-05,12.25427]
[1778821189165,38.47,80710.67,26.9,-0.11927,8e-05,12.26655]
[1778821189187,38.47,80710.67,26.9,-0.11927,8e-05,12.26655]
[1778821189419,38.47,80710.67,26.9,-0.11927,8e-05,12.26655]
[1778821189525,38.47,80710.67,26.9,-0.11927,8e-05,12.26655]
[1778821189630,38.47,80710.67,26.9,-0.11927,8e-05,12.26655]
[1778821190008,38.47,80698.65,26.9,-0.12029,8e-05,12.33838]
[1778821190221,38.47,80698.65,26.9,-0.12029,8e-05,12.33838]
[1778821190955,38.47,80698.65,26.9,-0.12029,8e-05,12.33838]
[1778821192077,38.47,80696.65,26.9,-0.12046,8e-05,12.35044]
[1778821192122,38.47,80696.65,26.9,-0.12046,8e-05,12.35044]
[1778821192130,38.47,80696.65,26.9,-0.12046,8e-05,12.35044]
[1778821192246,38.47,80694.59,26.9,-0.12064,8e-05,12.36284]
[1778821192426,38.47,80694.59,26.9,-0.12064,8e-05,12.36284]
[1778821193035,38.47,80694.59,26.9,-0.12064,8e-05,12.36284]
[1778821193131,38.47,80696.57,26.9,-0.12048,8e-05,12.35153]
[1778821194324,38.47,80696.63,26.9,-0.12047,8e-05,12.35117]
[1778821194667,38.47,80696.63,26.9,-0.12047,8e-05,12.35117]
[1778821195446,38.47,80698.72,26.9,-0.1203,8e-05,12.3391]
[1778821195641,38.47,80698.72,26.9,-0.1203,8e-05,12.3391]
[1778821195670,38.47,80698.72,26.9,-0.1203,8e-05,12.3391]
[1778821197933,38.47,80702.66,26.9,-0.11998,8e-05,12.31645]
[1778821199247,38.47,80710.34,26.9,-0.11934,8e-05,12.27158]
[1778821199539,38.47,80711.89,26.9,-0.11922,8e-05,12.26285]
[1778821200262,38.47,80711.89,26.9,-0.11922,8e-05,12.26285]
[1778821204398,38.48,80715.51,26.9,-0.11893,8e-05,12.2423]
[1778821204965,38.48,80715.51,26.9,-0.11893,8e-05,12.2423]
[1778821204996,38.48,80707.54,26.9,-0.1196,8e-05,12.28998]
[1778821206958,38.48,80700.71,26.9,-0.12019,8e-05,12.33112]
[1778821207000,38.48,80700.71,26.9,-0.12019,8e-05,12.33112]
[1778821207019,38.48,80700.71,26.9,-0.12019,8e-05,12.33112]
[1778821207365,38.48,80700.64,26.9,-0.1202,8e-05,12.33195]
[1778821212633,38.48,80700.8,26.9,-0.12022,8e-05,12.3334]
[1778821217900,38.49,80693.57,26.9,-0.12085,8e-05,12.37797]
[1778821217914,38.49,80693.57,26.9,-0.12085,8e-05,12.37797]
[1778821217914,38.49,80693.57,26.9,-0.12085,8e-05,12.37797]
[1778821218202,38.49,80693.81,26.9,-0.12083,8e-05,12.37686]
[1778821218294,38.49,80693.81,26.9,-0.12083,8e-05,12.37686]
[1778821218493,38.49,80693.81,26.9,-0.12083,8e-05,12.37686]
[1778821218791,38.49,80693.81,26.9,-0.12083,8e-05,12.37686]
[1778821219008,38.49,80693.81,26.9,-0.12083,8e-05,12.37686]
[1778821219102,38.49,80652.41,26.9,-0.12439,9e-05,12.62461]
[1778821219263,38.49,80652.41,26.9,-0.12439,9e-05,12.62461]
[1778821219401,38.49,80652.41,26.9,-0.12439,9e-05,12.62461]
[1778821219922,38.49,80652.41,26.9,-0.12439,9e-05,12.62461]
[1778821222292,38.49,80651.51,26.9,-0.12447,9e-05,12.63066]
[1778821224771,38.49,80653.37,26.9,-0.12432,9e-05,12.61997]
[1778821224816,38.49,80653.37,26.9,-0.12432,9e-05,12.61997]
[1778821225008,38.49,80653.37,26.9,-0.12432,9e-05,12.61997]
[1778821225821,38.49,80653.06,26.9,-0.12435,9e-05,12.62206]
[1778821225935,38.49,80653.06,26.9,-0.12435,9e-05,12.62206]
[1778821226162,38.49,80653.06,26.9,-0.12435,9e-05,12.62206]
[1778821228088,38.49,80652.37,26.9,-0.12442,9e-05,12.62665]
[1778821228968,38.5,80659.59,26.9,-0.12384,9e-05,12.58648]
[1778821230463,38.51,80663.3,26.9,-0.12356,9e-05,12.56739]
[1778821230910,38.52,80667.15,26.9,-0.12327,9e-05,12.5474]
[1778821231356,38.52,80667.15,26.9,-0.12327,9e-05,12.5474]
[1778821232433,38.52,80669.46,26.9,-0.12304,9e-05,12.52915]
[1778821232484,38.52,80669.46,26.9,-0.12304,9e-05,12.52915]
[1778821232987,38.52,80669.46,26.9,-0.12304,9e-05,12.52915]
[1778821233050,38.52,80680.54,26.9,-0.12209,9e-05,12.4633]
[1778821235004,38.52,80684.2,26.9,-0.12178,9e-05,12.44165]
[1778821235116,38.52,80684.2,26.9,-0.12178,9e-05,12.44165]
[1778821235101,38.52,80685.67,26.9,-0.12166,9e-05,12.43311]
[1778821235741,38.52,80685.67,26.9,-0.12166,9e-05,12.43311]
[1778821235828,38.52,80685.67,26.9,-0.12166,9e-05,12.43311]
[1778821236010,38.52,80685.67,26.9,-0.12166,9e-05,12.43311]
[1778821237141,38.52,80695.07,26.9,-0.12087,8e-05,12.37733]
[1778821237624,38.52,80701.94,26.9,-0.12029,8e-05,12.33647]
[1778821238013,38.52,80701.94,26.9,-0.12029,8e-05,12.33647]
[1778821238101,38.52,80696.81,26.9,-0.12073,8e-05,12.36746]
[1778821238257,38.52,80696.81,26.9,-0.12073,8e-05,12.36746]
[1778821238691,38.52,80696.81,26.9,-0.12073,8e-05,12.36746]
[1778821239990,38.52,80694.28,26.9,-0.12094,8e-05,12.38253]
[1778821240695,38.52,80694.28,26.9,-0.12094,8e-05,12.38285]
[1778821241764,38.52,80693.46,26.9,-0.12102,8e-05,12.38836]
[1778821244003,38.52,80694.11,26.9,-0.12097,8e-05,12.38479]
[1778821244661,38.52,80697.58,26.9,-0.12069,8e-05,12.36477]
[1778821246967,38.52,80705.44,26.9,-0.12003,8e-05,12.31836]
[1778821247330,38.53,80710.24,26.9,-0.11963,8e-05,12.29022]
[1778821247886,38.53,80710.96,26.9,-0.11957,8e-05,12.28638]
[1778821250866,38.53,80717.59,26.9,-0.11903,8e-05,12.24754]
[1778821251808,38.53,80721.92,26.9,-0.11867,8e-05,12.22208]
[1778821254821,38.53,80720.13,26.9,-0.11882,8e-05,12.23324]
[1778821255758,38.53,80718.94,26.9,-0.11893,8e-05,12.24057]
[1778821255794,38.53,80718.94,26.9,-0.11893,8e-05,12.24057]
[1778821256073,38.53,80706.36,26.9,-0.11999,8e-05,12.31556]
[1778821256826,38.53,80706.36,26.9,-0.11999,8e-05,12.31556]
[1778821256973,38.53,80706.36,26.9,-0.11999,8e-05,12.31556]
[1778821258200,38.53,80696.54,26.9,-0.12082,8e-05,12.37441]
[1778821262712,38.54,80696.52,26.9,-0.12084,8e-05,12.376]
[1778821263095,38.54,80696.52,26.9,-0.12084,8e-05,12.376]
[1778821263296,38.54,80696.8,26.9,-0.12083,8e-05,12.37495]
[1778821263365,38.54,80696.8,26.9,-0.12083,8e-05,12.37495]
[1778821263987,38.54,80696.8,26.9,-0.12083,8e-05,12.37495]
[1778821264173,38.54,80675.56,26.9,-0.12264,9e-05,12.50189]
[1778821266140,38.54,80671.34,26.9,-0.123,9e-05,12.52709]
[1778821268621,38.54,80668.11,26.9,-0.12329,9e-05,12.54682]
[1778821268817,38.54,80668.11,26.9,-0.12329,9e-05,12.54682]
[1778821274764,38.54,80675.38,26.9,-0.12269,9e-05,12.50501]
[1778821277941,38.54,80687.27,26.9,-0.12168,9e-05,12.43497]
[1778821278434,38.55,80689.11,26.9,-0.12153,9e-05,12.42437]
[1778821278469,38.55,80689.11,26.9,-0.12153,9e-05,12.42437]
[1778821279013,38.55,80689.11,26.9,-0.12153,9e-05,12.42437]
[1778821279055,38.55,80689.11,26.9,-0.12153,9e-05,12.42437]
[1778821279142,38.55,80689.11,26.9,-0.12153,9e-05,12.42437]
[1778821279205,38.55,80704.86,26.9,-0.1202,8e-05,12.33098]
[1778821279474,38.55,80704.86,26.9,-0.1202,8e-05,12.33098]
[1778821279791,38.55,80704.86,26.9,-0.1202,8e-05,12.33098]
[1778821280597,38.55,80713.8,26.9,-0.11945,8e-05,12.27809]
[1778821281367,38.55,80714.49,26.9,-0.1194,8e-05,12.27407]
[1778821282455,38.55,80714.11,26.9,-0.11943,8e-05,12.27649]
[1778821284036,38.55,80713.79,26.9,-0.11946,8e-05,12.27857]
[1778821284405,38.55,80714.02,26.9,-0.11944,8e-05,12.27737]
[1778821285148,38.55,80716.69,26.9,-0.11922,8e-05,12.26169]
[1778821288181,38.55,80731.69,26.9,-0.11798,8e-05,12.17322]
[1778821288997,38.55,80731.69,26.9,-0.11798,8e-05,12.17322]
[1778821294224,38.55,80733.35,26.9,-0.11783,8e-05,12.16085]
[1778821299258,38.56,80737.68,26.9,-0.11749,8e-05,12.13681]
[1778821300071,38.56,80737.68,26.9,-0.11749,8e-05,12.13681]
[1778821300087,38.56,80737.68,26.9,-0.11749,8e-05,12.13681]
[1778821305277,38.56,80745.48,26.9,-0.11687,8e-05,12.09251]
[1778821309328,38.57,80757.21,26.9,-0.11593,8e-05,12.02546]
[1778821312695,38.57,80757.29,26.9,-0.11594,8e-05,12.02601]
[1778821313672,38.57,80757.41,26.9,-0.11594,8e-05,12.02581]
[1778821315819,38.57,80762.15,26.9,-0.11556,8e-05,11.99888]
[1778821321622,38.58,80768.43,26.9,-0.1151,8e-05,11.96539]
[1778821326565,38.59,80768.45,26.9,-0.11514,8e-05,11.96844]
[1778821326609,38.59,80768.45,26.9,-0.11514,8e-05,11.96844]
[1778821332489,38.6,80764.12,26.9,-0.11553,8e-05,11.99681]
[1778821333527,38.6,80764.12,26.9,-0.11553,8e-05,11.99681]
[1778821336144,38.6,80762.66,26.9,-0.11566,8e-05,12.0061]
[1778821336399,38.6,80762.62,26.9,-0.11567,8e-05,12.00666]
[1778821340977,38.6,80759.83,26.9,-0.11592,8e-05,12.02505]
[1778821346588,38.61,80757.62,26.9,-0.11615,8e-05,12.04168]
[1778821352630,38.62,80757.63,26.9,-0.11616,8e-05,12.0399]
[1778821355322,38.62,80756.87,26.9,-0.11623,8e-05,12.04488]
[1778821359252,38.62,80759.98,26.9,-0.116,8e-05,12.02853]
[1778821359472,38.63,80760.34,26.9,-0.11598,8e-05,12.02744]
[1778821359679,38.63,80770.01,26.9,-0.11519,8e-05,11.97048]
[1778821360482,38.63,80770.01,26.9,-0.11519,8e-05,11.97048]
[1778821360686,38.63,80772.45,26.9,-0.115,8e-05,11.95676]
[1778821362390,38.63,80773.3,26.9,-0.11494,8e-05,11.95237]
[1778821362479,38.63,80773.3,26.9,-0.11494,8e-05,11.95237]
[1778821362614,38.63,80773.3,26.9,-0.11494,8e-05,11.95237]
[1778821364832,38.63,80783.95,26.9,-0.11409,8e-05,11.89086]
[1778821365498,38.63,80783.95,26.9,-0.11409,8e-05,11.89133]
[1778821370544,38.64,80786.0,26.9,-0.11396,8e-05,11.88171]
[1778821371186,38.64,80786.0,26.9,-0.11396,8e-05,11.88171]
[1778821371202,38.64,80787.18,26.9,-0.11387,8e-05,11.87529]
[1778821373171,38.64,80796.17,26.9,-0.11315,8e-05,11.82307]
[1778821373297,38.64,80796.17,26.9,-0.11315,8e-05,11.82307]
[1778821373343,38.64,80796.17,26.9,-0.11315,8e-05,11.82307]
[1778821373585,38.64,80796.74,26.9,-0.11311,8e-05,11.82032]
[1778821374126,38.64,80796.74,26.9,-0.11311,8e-05,11.82032]
[1778821375270,38.64,80799.71,26.9,-0.11288,8e-05,11.80292]
[1778821380828,38.65,80798.29,26.9,-0.11302,8e-05,11.81344]
[1778821381782,38.65,80798.29,26.9,-0.11302,8e-05,11.81344]
[1778821381835,38.65,80798.17,26.9,-0.11303,8e-05,11.81445]
[1778821386870,38.65,80798.38,26.9,-0.11306,8e-05,11.81635]
[1778821391905,38.66,80796.78,26.9,-0.11323,8e-05,11.82879]
[1778821393191,38.66,80796.78,26.9,-0.11323,8e-05,11.82879]
[1778821393559,38.66,80796.21,26.9,-0.11329,8e-05,11.83332]
[1778821395529,38.67,80788.44,26.9,-0.11392,8e-05,11.87941]
[1778821395616,38.67,80788.44,26.9,-0.11392,8e-05,11.87941]
[1778821395838,38.67,80788.44,26.9,-0.11392,8e-05,11.87941]
[1778821398671,38.67,80787.12,26.9,-0.11405,8e-05,11.88866]
[1778821403989,38.68,80789.69,26.9,-0.11388,8e-05,11.87649]
[1778821409024,38.68,80789.72,26.9,-0.11391,8e-05,11.8787]
[1778821410758,38.68,80789.68,26.9,-0.11392,8e-05,11.8794]
[1778821415178,38.69,80781.46,26.9,-0.11457,8e-05,11.92469]
[1778821416240,38.69,80781.17,26.9,-0.1146,8e-05,11.92678]
[1778821419561,38.69,80783.5,26.9,-0.11443,8e-05,11.91462]
[1778821422799,38.69,80787.06,26.9,-0.11416,8e-05,11.89496]
[1778821428145,38.7,80792.9,26.9,-0.11372,8e-05,11.86296]
[1778821428309,38.7,80793.98,26.9,-0.11364,8e-05,11.85709]
[1778821429503,38.7,80797.93,26.9,-0.11332,8e-05,11.83411]
[1778821429740,38.7,80797.93,26.9,-0.11332,8e-05,11.83411]
[1778821430286,38.7,80797.93,26.9,-0.11332,8e-05,11.83411]
[1778821432104,38.7,80807.56,26.9,-0.11255,8e-05,11.77812]
[1778821435791,38.7,80810.13,26.9,-0.11236,8e-05,11.76416]
[1778821441078,38.71,80813.13,26.9,-0.11214,8e-05,11.74819]
[1778821443709,38.71,80804.97,26.9,-0.11281,8e-05,11.79686]
[1778821443731,38.71,80804.97,26.9,-0.11281,8e-05,11.79686]
[1778821443923,38.71,80804.97,26.9,-0.11281,8e-05,11.79686]
[1778821444270,38.71,80792.36,26.9,-0.11383,8e-05,11.87094]
[1778821445120,38.71,80792.36,26.9,-0.11383,8e-05,11.87094]
[1778821445394,38.71,80792.36,26.9,-0.11383,8e-05,11.87094]
[1778821445968,38.71,80792.54,26.9,-0.11382,8e-05,11.87045]
[1778821447639,38.71,80798.49,26.9,-0.11335,8e-05,11.83654]
[1778821451328,38.72,80799.44,26.9,-0.1133,8e-05,11.83249]
[1778821451405,38.72,80800.59,26.9,-0.11322,8e-05,11.82681]
[1778821452636,38.72,80802.11,26.9,-0.1131,8e-05,11.81792]
[1778821453333,38.72,80801.4,26.9,-0.11317,8e-05,11.82287]
[1778821454367,38.72,80801.4,26.9,-0.11317,8e-05,11.82287]
[1778821459436,38.73,80802.92,26.9,-0.11309,8e-05,11.81735]
[1778821464472,38.73,80799.54,26.9,-0.1134,8e-05,11.84001]
[1778821466182,38.73,80799.54,26.9,-0.1134,8e-05,11.84001]
[1778821468458,38.74,80806.22,26.9,-0.11288,8e-05,11.80268]
[1778821468500,38.74,80806.39,26.9,-0.11288,8e-05,11.8023]
[1778821473080,38.74,80806.15,26.9,-0.11287,8e-05,11.79996]
[1778821473792,38.74,80808.1,26.9,-0.11272,8e-05,11.78888]
[1778821476010,38.74,80810.79,26.9,-0.11252,8e-05,11.77386]
[1778821476025,38.75,80812.41,26.9,-0.11239,8e-05,11.76476]
[1778821477303,38.75,80812.41,26.9,-0.11239,8e-05,11.76476]
[1778821477311,38.75,80812.41,26.9,-0.11239,8e-05,11.76476]
[1778821482846,38.75,80818.56,26.9,-0.11193,8e-05,11.73113]
[1778821489647,38.76,80823.57,26.9,-0.11157,8e-05,11.70503]
[1778821494682,38.76,80832.59,26.9,-0.11089,8e-05,11.65472]
[1778821499606,38.77,80834.62,26.9,-0.11075,8e-05,11.64484]
[1778821499835,38.77,80834.62,26.9,-0.11075,8e-05,11.64484]
[1778821503746,38.77,80822.73,26.9,-0.11172,8e-05,11.71617]
[1778821508781,38.78,80816.17,26.9,-0.11227,8e-05,11.75608]
[1778821514484,38.78,80817.36,26.9,-0.11219,8e-05,11.7503]
[1778821519261,38.78,80815.33,26.9,-0.11237,8e-05,11.76353]
[1778821520221,38.78,80812.02,26.9,-0.11264,8e-05,11.7831]
[1778821525900,38.79,80811.35,26.9,-0.11271,8e-05,11.78865]
[1778821531035,38.79,80813.61,26.9,-0.11254,8e-05,11.7764]
[1778821533603,38.79,80825.23,26.9,-0.11159,8e-05,11.70483]
[1778821535773,38.79,80827.89,26.9,-0.11139,8e-05,11.69007]
[1778821536035,38.79,80827.89,26.9,-0.11139,8e-05,11.69007]
[1778821542014,38.8,80835.36,26.9,-0.11084,8e-05,11.64946]
[1778821547052,38.8,80830.95,26.9,-0.11121,8e-05,11.67708]
[1778821552087,38.81,80820.62,26.9,-0.11206,8e-05,11.73895]
[1778821554469,38.81,80820.32,26.9,-0.11208,8e-05,11.74097]
[1778821555249,38.81,80818.66,26.9,-0.11222,8e-05,11.75092]
[1778821555555,38.81,80815.94,26.9,-0.11244,8e-05,11.76703]
[1778821557045,38.81,80815.5,26.9,-0.11248,8e-05,11.76984]
[1778821562138,38.81,80818.84,26.9,-0.11223,8e-05,11.75173]
[1778821562639,38.81,80814.24,26.9,-0.1126,8e-05,11.77879]
[1778821563164,38.81,80799.26,26.9,-0.11381,8e-05,11.86643]
[1778821564509,38.81,80799.26,26.9,-0.11381,8e-05,11.86643]
[1778821566501,38.81,80795.17,26.9,-0.11414,8e-05,11.89047]
[1778821567393,38.81,80793.26,26.9,-0.11429,8e-05,11.90175]
[1778821572791,38.81,80790.87,26.9,-0.11449,8e-05,11.91606]
[1778821572795,38.81,80790.87,26.9,-0.11449,8e-05,11.91606]
[1778821573343,38.81,80790.87,26.9,-0.11449,8e-05,11.91606]
[1778821578829,38.82,80790.54,26.9,-0.11453,8e-05,11.9186]
[1778821584311,38.82,80791.52,26.9,-0.11445,8e-05,11.91316]
[1778821589347,38.82,80789.39,26.9,-0.11463,8e-05,11.92581]
[1778821593574,38.82,80780.94,26.9,-0.11528,8e-05,11.97064]
[1778821594308,38.82,80780.94,26.9,-0.11528,8e-05,11.97064]
[1778821594382,38.82,80778.18,26.9,-0.1155,8e-05,11.98682]
[1778821594772,38.82,80778.18,26.9,-0.1155,8e-05,11.98682]
[1778821596228,38.82,80776.52,26.9,-0.11564,8e-05,11.9968]
[1778821598285,38.82,80777.07,26.9,-0.1156,8e-05,11.99403]
[1778821602411,38.82,80779.0,26.9,-0.11546,8e-05,11.9836]
[1778821608480,38.82,80785.11,26.9,-0.11497,8e-05,11.94829]
[1778821613515,38.82,80785.75,26.9,-0.11492,8e-05,11.94476]
[1778821618550,38.82,80788.22,26.9,-0.11472,8e-05,11.93054]
[1778821623587,38.82,80782.5,26.9,-0.11519,8e-05,11.96414]
[1778821626086,38.82,80779.53,26.9,-0.11543,8e-05,11.98151]
[1778821627615,38.82,80774.0,26.9,-0.11588,8e-05,12.01392]
[1778821628209,38.82,80774.0,26.9,-0.11588,8e-05,12.01392]
[1778821637304,38.82,80772.5,26.9,-0.11599,8e-05,12.02207]
[1778821642112,38.82,80771.44,26.9,-0.11607,8e-05,12.0279]
[1778821642235,38.82,80771.44,26.9,-0.11607,8e-05,12.0279]
[1778821643255,38.82,80771.16,26.9,-0.11609,8e-05,12.02945]
[1778821643569,38.82,80771.16,26.9,-0.11609,8e-05,12.02945]
[1778821643674,38.82,80764.15,26.9,-0.11667,8e-05,12.07069]
[1778821644259,38.82,80764.15,26.9,-0.11667,8e-05,12.07069]
[1778821645096,38.82,80757.88,26.9,-0.11719,8e-05,12.10805]
[1778821648697,38.82,80754.14,26.9,-0.11751,8e-05,12.1309]
[1778821649090,38.82,80754.14,26.9,-0.11751,8e-05,12.1309]
[1778821649387,38.82,80754.14,26.9,-0.11751,8e-05,12.1309]
[1778821649462,38.82,80754.14,26.9,-0.11751,8e-05,12.1309]
[1778821649549,38.82,80754.14,26.9,-0.11751,8e-05,12.1309]
[1778821649553,38.82,80754.14,26.9,-0.11751,8e-05,12.1309]
[1778821649551,38.82,80750.76,26.9,-0.11779,8e-05,12.15077]
[1778821649927,38.82,80750.76,26.9,-0.11779,8e-05,12.15077]
[1778821650622,38.83,80733.48,26.9,-0.11923,8e-05,12.25289]
[1778821651209,38.83,80733.48,26.9,-0.11923,8e-05,12.25289]
[1778821654026,38.83,80724.18,26.9,-0.11997,8e-05,12.30316]
[1778821655772,38.83,80720.25,26.9,-0.1203,8e-05,12.32643]
[1778821658899,38.83,80725.07,26.9,-0.1199,8e-05,12.2981]
[1778821661031,38.83,80728.06,26.9,-0.11965,8e-05,12.28061]
[1778821664078,38.83,80737.8,26.9,-0.11885,8e-05,12.22352]
[1778821665718,38.83,80737.26,26.9,-0.11889,8e-05,12.22705]
[1778821668782,38.83,80738.18,26.9,-0.11883,8e-05,12.22214]
[1778821673939,38.83,80739.66,26.9,-0.11872,8e-05,12.2145]
[1778821676590,38.83,80740.53,26.9,-0.11865,8e-05,12.20956]
[1778821676960,38.83,80743.91,26.9,-0.11837,8e-05,12.19004]
[1778821678695,38.83,80747.56,26.9,-0.11807,8e-05,12.16874]
[1778821682295,38.83,80740.06,26.9,-0.1187,8e-05,12.21349]
[1778821687351,38.84,80737.18,26.9,-0.11895,8e-05,12.23113]
[1778821687352,38.84,80737.18,26.9,-0.11895,8e-05,12.23113]
[1778821687364,38.84,80737.18,26.9,-0.11895,8e-05,12.23113]
[1778821687414,38.84,80736.6,26.9,-0.119,8e-05,12.23455]
[1778821688586,38.84,80736.6,26.9,-0.119,8e-05,12.23455]
[1778821689042,38.84,80735.52,26.9,-0.11909,8e-05,12.24118]
[1778821692576,38.84,80734.74,26.9,-0.11916,8e-05,12.24603]
[1778821693393,38.84,80734.77,26.9,-0.11916,8e-05,12.2461]
[1778821693439,38.84,80734.77,26.9,-0.11916,8e-05,12.2461]
[1778821694984,38.84,80734.78,26.9,-0.11916,8e-05,12.24617]
[1778821695627,38.84,80734.78,26.9,-0.11916,8e-05,12.24617]
[1778821697942,38.84,80734.32,26.9,-0.11921,8e-05,12.24924]
[1778821698531,38.84,80734.32,26.9,-0.11921,8e-05,12.24924]
[1778821699623,38.84,80734.59,26.9,-0.11919,8e-05,12.24789]
[1778821700273,38.84,80733.93,26.9,-0.11924,8e-05,12.25189]
[1778821704141,38.84,80730.32,26.9,-0.11955,8e-05,12.27344]
[1778821704163,38.84,80730.32,26.9,-0.11955,8e-05,12.27344]
[1778821704206,38.84,80729.07,26.9,-0.11965,8e-05,12.2809]
[1778821705255,38.84,80729.07,26.9,-0.11965,8e-05,12.2809]
[1778821706550,38.84,80711.99,26.9,-0.1211,8e-05,12.3824]
[1778821706955,38.84,80711.99,26.9,-0.1211,8e-05,12.3824]
[1778821710623,38.84,80705.74,26.9,-0.12163,8e-05,12.41988]
[1778821716240,38.85,80712.69,26.9,-0.12103,8e-05,12.37559]
[1778821721508,38.85,80712.68,26.9,-0.12104,8e-05,12.37658]
[1778821721588,38.85,80716.8,26.9,-0.1207,8e-05,12.35248]
[1778821721992,38.85,80716.8,26.9,-0.1207,8e-05,12.35248]
[1778821722035,38.85,80716.8,26.9,-0.1207,8e-05,12.35248]
[1778821724535,38.85,80729.46,26.9,-0.11964,8e-05,12.27811]
[1778821725634,38.85,80729.78,26.9,-0.11962,8e-05,12.27642]
[1778821731346,38.85,80732.88,26.9,-0.11937,8e-05,12.25882]
[1778821732289,38.85,80732.88,26.9,-0.11937,8e-05,12.25882]
[1778821733717,38.85,80732.06,26.9,-0.11944,8e-05,12.26377]
[1778821735112,38.85,80734.6,26.9,-0.11923,8e-05,12.24904]
[1778821735153,38.85,80734.6,26.9,-0.11923,8e-05,12.24904]
[1778821735163,38.85,80734.6,26.9,-0.11923,8e-05,12.24904]
[1778821735302,38.85,80734.6,26.9,-0.11923,8e-05,12.24904]
[1778821735374,38.85,80743.01,26.9,-0.11853,8e-05,12.19967]
[1778821740409,38.86,80752.29,26.9,-0.11778,8e-05,12.14617]
[1778821740867,38.86,80752.29,26.9,-0.11778,8e-05,12.14617]
[1778821746451,38.86,80748.0,26.9,-0.11815,8e-05,12.17269]
[1778821749472,38.86,80758.32,26.9,-0.11731,8e-05,12.11267]
[1778821754064,38.86,80757.11,26.9,-0.11742,8e-05,12.12088]
[1778821759542,38.87,80762.09,26.9,-0.11704,8e-05,12.09351]
[1778821764449,38.87,80754.04,26.9,-0.11771,8e-05,12.14166]
[1778821769612,38.87,80757.07,26.9,-0.11749,8e-05,12.12547]
[1778821774647,38.88,80757.97,26.9,-0.11739,8e-05,12.1168]
[1778821776318,38.88,80756.35,26.9,-0.11753,8e-05,12.12686]
[1778821777403,38.88,80756.83,26.9,-0.1175,8e-05,12.1243]
[1778821779878,38.88,80758.44,26.9,-0.11738,8e-05,12.11565]
[1778821785117,38.88,80764.06,26.9,-0.11693,8e-05,12.08408]
[1778821790761,38.89,80768.41,26.9,-0.1166,8e-05,12.06055]
[1778821793450,38.89,80766.93,26.9,-0.11673,8e-05,12.06992]
[1778821798718,38.89,80772.11,26.9,-0.11633,8e-05,12.04101]
[1778821798720,38.89,80772.11,26.9,-0.11633,8e-05,12.04101]
[1778821803853,38.9,80773.46,26.9,-0.11626,8e-05,12.03606]
[1778821807671,38.9,80776.93,26.9,-0.11599,8e-05,12.01658]
[1778821808255,38.9,80777.68,26.9,-0.11594,8e-05,12.01302]
[1778821808296,38.9,80777.68,26.9,-0.11594,8e-05,12.01302]
[1778821809255,38.9,80778.0,26.9,-0.11591,8e-05,12.01114]
[1778821809834,38.9,80786.58,26.9,-0.11522,8e-05,11.96116]
[1778821810640,38.9,80786.58,26.9,-0.11522,8e-05,11.96116]
[1778821811582,38.91,80784.71,26.9,-0.11537,8e-05,11.97234]
[1778821814932,38.91,80775.4,26.9,-0.11614,8e-05,12.02788]
[1778821819261,38.91,80781.15,26.9,-0.11569,8e-05,11.99543]
[1778821819736,38.91,80781.15,26.9,-0.11569,8e-05,11.99543]
[1778821820319,38.91,80780.27,26.9,-0.11577,8e-05,12.001]
[1778821820820,38.91,80775.59,26.9,-0.11616,8e-05,12.02879]
[1778821825654,38.92,80773.17,26.9,-0.11637,8e-05,12.0444]
[1778821825717,38.92,80773.17,26.9,-0.11637,8e-05,12.0444]
[1778821825765,38.92,80763.16,26.9,-0.1172,8e-05,12.10339]
[1778821826043,38.92,80763.16,26.9,-0.1172,8e-05,12.10339]
[1778821826550,38.92,80763.16,26.9,-0.1172,8e-05,12.10339]
[1778821826571,38.92,80751.02,26.9,-0.1182,8e-05,12.17487]
[1778821827054,38.92,80751.02,26.9,-0.1182,8e-05,12.17487]
[1778821828643,38.92,80748.93,26.9,-0.11838,8e-05,12.18731]
[1778821835118,38.92,80748.31,26.9,-0.11841,8e-05,12.18747]
[1778821840153,38.92,80746.63,26.9,-0.11856,8e-05,12.1981]
[1778821845656,38.92,80746.17,26.9,-0.11861,8e-05,12.20133]
[1778821846989,38.92,80745.24,26.9,-0.11869,8e-05,12.20704]
[1778821846994,38.92,80745.24,26.9,-0.11869,8e-05,12.20704]
[1778821847189,38.92,80745.24,26.9,-0.11869,8e-05,12.20704]
[1778821847235,38.92,80745.24,26.9,-0.11869,8e-05,12.20704]
[1778821847561,38.92,80745.24,26.9,-0.11869,8e-05,12.20704]
[1778821847681,38.92,80757.71,26.9,-0.11766,8e-05,12.13397]
[1778821848503,38.92,80757.71,26.9,-0.11766,8e-05,12.13397]
[1778821848581,38.92,80757.71,26.9,-0.11766,8e-05,12.13397]
[1778821848638,38.93,80771.81,26.9,-0.1165,8e-05,12.05159]
[1778821849508,38.93,80771.81,26.9,-0.1165,8e-05,12.05159]
[1778821849536,38.93,80771.81,26.9,-0.1165,8e-05,12.05159]
[1778821852992,38.93,80767.37,26.9,-0.11688,8e-05,12.07893]
[1778821855245,38.93,80767.68,26.9,-0.11686,8e-05,12.07748]
[1778821860078,38.93,80767.05,26.9,-0.11692,8e-05,12.0815]
[1778821860312,38.93,80767.05,26.9,-0.11692,8e-05,12.0815]
[1778821864900,38.93,80762.92,26.9,-0.11726,8e-05,12.10589]
[1778821869153,38.93,80761.2,26.9,-0.11741,8e-05,12.1167]
[1778821869822,38.93,80761.2,26.9,-0.11741,8e-05,12.1167]
[1778821870265,38.93,80752.49,26.9,-0.11813,8e-05,12.16802]
[1778821870298,38.93,80752.49,26.9,-0.11813,8e-05,12.16802]
[1778821870673,38.93,80752.49,26.9,-0.11813,8e-05,12.16802]
[1778821872560,38.93,80745.4,26.9,-0.11872,8e-05,12.20993]
[1778821878173,38.93,80747.45,26.9,-0.11856,8e-05,12.19854]
[1778821881097,38.94,80740.94,26.9,-0.11911,8e-05,12.23719]
[1778821881631,38.94,80740.94,26.9,-0.11911,8e-05,12.23719]
[1778821888017,38.94,80739.23,26.9,-0.11926,8e-05,12.24764]
[1778821893527,38.94,80735.04,26.9,-0.11957,8e-05,12.26785]
[1778821898562,38.94,80732.19,26.9,-0.11981,8e-05,12.28476]
[1778821903597,38.94,80733.28,26.9,-0.11972,8e-05,12.27834]
[1778821906114,38.94,80735.75,26.9,-0.11952,8e-05,12.26385]
[1778821906619,38.94,80730.53,26.9,-0.11995,8e-05,12.29457]
[1778821911653,38.94,80730.31,26.9,-0.11997,8e-05,12.29594]
[1778821916688,38.94,80726.75,26.9,-0.12027,8e-05,12.31696]
[1778821921476,38.94,80727.77,26.9,-0.12018,8e-05,12.31091]
[1778821923820,38.94,80734.06,26.9,-0.11966,8e-05,12.2739]
[1778821923910,38.94,80734.13,26.9,-0.11965,8e-05,12.27359]
[1778821924747,38.94,80753.29,26.9,-0.11806,8e-05,12.16105]
[1778821926686,38.94,80757.87,26.9,-0.11769,8e-05,12.13421]
[1778821928369,38.94,80761.14,26.9,-0.11742,8e-05,12.11544]
[1778821928493,38.94,80761.14,26.9,-0.11742,8e-05,12.11544]
[1778821930852,38.94,80771.01,26.9,-0.11662,8e-05,12.0581]
[1778821935267,38.94,80771.55,26.9,-0.11659,8e-05,12.05589]
[1778821936360,38.94,80772.05,26.9,-0.11655,8e-05,12.05319]
[1778821936403,38.94,80772.05,26.9,-0.11655,8e-05,12.05319]
[1778821939460,38.94,80771.56,26.9,-0.1166,8e-05,12.05675]
[1778821944891,38.95,80777.92,26.9,-0.11611,8e-05,12.02199]
[1778821949930,38.96,80778.67,26.9,-0.11608,8e-05,12.01962]
[1778821954224,38.96,80780.69,26.9,-0.1159,8e-05,12.00439]
[1778821960000,38.96,80785.08,26.9,-0.11556,8e-05,11.98048]
[1778821965035,38.96,80783.0,26.9,-0.11575,8e-05,11.99371]
[1778821969753,38.97,80786.65,26.9,-0.11546,8e-05,11.97301]
[1778821975115,38.97,80780.44,26.9,-0.11598,8e-05,12.01076]
[1778821976545,38.97,80780.44,26.9,-0.11598,8e-05,12.01076]
[1778821976744,38.97,80780.44,26.9,-0.11598,8e-05,12.01076]
[1778821978403,38.97,80780.24,26.9,-0.116,8e-05,12.01226]
[1778821978699,38.97,80780.24,26.9,-0.116,8e-05,12.01226]
[1778821978807,38.97,80780.24,26.9,-0.116,8e-05,12.01226]
[1778821979013,38.97,80782.87,26.9,-0.11579,8e-05,11.99724]
[1778821980539,38.97,80785.08,26.9,-0.11561,8e-05,11.98434]
[1778821986192,38.97,80782.05,26.9,-0.11588,8e-05,12.00332]
[1778821987056,38.97,80782.05,26.9,-0.11588,8e-05,12.00332]
[1778821987938,38.97,80782.05,26.9,-0.11588,8e-05,12.00332]
[1778821989946,38.97,80780.41,26.9,-0.11602,8e-05,12.01324]
[1778822000291,38.98,80782.03,26.9,-0.11594,8e-05,12.00797]
[1778822003756,38.99,80784.14,26.9,-0.11578,8e-05,11.99646]
[1778822004777,38.99,80780.68,26.9,-0.11607,8e-05,12.01707]
[1778822004837,38.99,80770.27,26.9,-0.11692,8e-05,12.07828]
[1778822005310,38.99,80770.27,26.9,-0.11692,8e-05,12.07828]
[1778822005671,38.99,80770.27,26.9,-0.11692,8e-05,12.07828]
[1778822006751,38.99,80764.16,26.9,-0.11743,8e-05,12.11431]
[1778822011127,38.99,80765.75,26.9,-0.11731,8e-05,12.10603]
[1778822016404,39.0,80766.69,26.9,-0.11722,8e-05,12.09755]
[1778822021439,39.0,80765.98,26.9,-0.1173,8e-05,12.10291]
[1778822026474,39.0,80764.5,26.9,-0.11743,8e-05,12.11274]
[1778822031599,39.0,80765.93,26.9,-0.11733,8e-05,12.10528]
[1778822037555,39.01,80765.55,26.9,-0.11738,8e-05,12.1091]
[1778822042406,39.01,80765.7,26.9,-0.11738,8e-05,12.10913]
[1778822042407,39.01,80765.7,26.9,-0.11738,8e-05,12.10913]
[1778822047626,39.01,80765.44,26.9,-0.11742,8e-05,12.11201]
[1778822049138,39.01,80762.06,26.9,-0.1177,8e-05,12.13201]
[1778822054264,39.02,80761.2,26.9,-0.11779,8e-05,12.13804]
[1778822059710,39.02,80751.48,26.9,-0.1186,8e-05,12.19575]
[1778822064745,39.02,80761.74,26.9,-0.11776,8e-05,12.13633]
[1778822068952,39.02,80767.13,26.9,-0.11733,8e-05,12.10542]
[1778822069121,39.02,80770.34,26.9,-0.11707,8e-05,12.0869]
[1778822072214,39.02,80783.53,26.9,-0.11597,8e-05,12.00611]
[1778822072322,39.02,80783.53,26.9,-0.11597,8e-05,12.00611]
[1778822076660,39.02,80786.14,26.9,-0.11577,8e-05,11.99171]
[1778822076759,39.02,80786.14,26.9,-0.11577,8e-05,11.99171]
[1778822078366,39.02,80792.57,26.9,-0.11525,8e-05,11.95439]
[1778822082529,39.03,80790.85,26.9,-0.11539,8e-05,11.96502]
[1778822083368,39.03,80790.97,26.9,-0.11539,8e-05,11.96451]
[1778822086126,39.03,80801.78,26.9,-0.11451,8e-05,11.90159]
[1778822086391,39.03,80801.78,26.9,-0.11451,8e-05,11.90159]
[1778822091934,39.03,80807.69,26.9,-0.11405,8e-05,11.86799]
[1778822096969,39.03,80810.17,26.9,-0.11386,8e-05,11.85429]
[1778822097664,39.03,80810.17,26.9,-0.11386,8e-05,11.85429]
[1778822099814,39.03,80813.41,26.9,-0.1136,8e-05,11.83569]
[1778822101583,39.03,80812.3,26.9,-0.11369,8e-05,11.84231]
[1778822106816,39.03,80810.51,26.9,-0.11384,8e-05,11.85324]
[1778822107871,39.03,80810.5,26.9,-0.11384,8e-05,11.85338]
[1778822108441,39.03,80809.98,26.9,-0.11389,8e-05,11.85649]
[1778822109645,39.03,80809.98,26.9,-0.11389,8e-05,11.85649]
[1778822110605,39.03,80809.95,26.9,-0.11389,8e-05,11.85683]
[1778822111284,39.03,80809.96,26.9,-0.11389,8e-05,11.85686]
[1778822111330,39.03,80809.96,26.9,-0.11389,8e-05,11.85686]
[1778822111388,39.03,80809.96,26.9,-0.11389,8e-05,11.85686]
[1778822112081,39.03,80821.72,26.9,-0.11295,8e-05,11.78865]
[1778822117742,39.03,80823.84,26.9,-0.11279,8e-05,11.777]
[1778822123159,39.04,80823.86,26.9,-0.11281,8e-05,11.77814]
[1778822128194,39.04,80832.33,26.9,-0.11215,8e-05,11.73005]
[1778822133229,39.04,80833.18,26.9,-0.11206,8e-05,11.72166]
[1778822138264,39.05,80834.59,26.9,-0.11196,8e-05,11.71473]
[1778822140259,39.05,80834.61,26.9,-0.11196,8e-05,11.71488]
[1778822140278,39.05,80834.65,26.9,-0.11196,8e-05,11.71492]
[1778822146043,39.05,80844.13,26.9,-0.11123,8e-05,11.66109]
[1778822149341,39.05,80859.01,26.9,-0.11008,8e-05,11.5768]
[1778822150297,39.05,80859.01,26.9,-0.11008,8e-05,11.5768]
[1778822153150,39.05,80854.75,26.9,-0.11043,8e-05,11.60223]
[1778822159057,39.06,80860.98,26.9,-0.10996,8e-05,11.56796]
[1778822159672,39.06,80860.44,26.9,-0.11001,8e-05,11.57148]
[1778822160239,39.06,80859.18,26.9,-0.11011,8e-05,11.57874]
[1778822164315,39.06,80863.25,26.9,-0.1098,8e-05,11.55607]
[1778822164395,39.06,80863.25,26.9,-0.1098,8e-05,11.55607]
[1778822165711,39.06,80861.64,26.9,-0.10993,8e-05,11.56557]
[1778822166821,39.06,80860.91,26.9,-0.10999,8e-05,11.57022]
[1778822168289,39.07,80861.09,26.9,-0.10999,8e-05,11.57007]
[1778822168669,39.07,80861.09,26.9,-0.10999,8e-05,11.57007]
[1778822177549,39.08,80862.67,26.9,-0.10992,8e-05,11.56541]
[1778822182584,39.08,80858.67,26.9,-0.11026,8e-05,11.59057]
[1778822187393,39.08,80854.38,26.9,-0.11062,8e-05,11.61687]
[1778822188559,39.08,80851.44,26.9,-0.11086,8e-05,11.63418]
[1778822193682,39.09,80850.58,26.9,-0.11091,8e-05,11.63609]
[1778822193782,39.09,80850.14,26.9,-0.11095,8e-05,11.63896]
[1778822194418,39.09,80850.14,26.9,-0.11095,8e-05,11.63896]
[1778822195016,39.09,80850.14,26.9,-0.11095,8e-05,11.63896]
[1778822196431,39.09,80848.92,26.9,-0.11105,8e-05,11.64672]
[1778822196483,39.09,80848.92,26.9,-0.11105,8e-05,11.64672]
[1778822200146,39.09,80850.32,26.9,-0.11096,8e-05,11.63973]
[1778822200857,39.09,80847.8,26.9,-0.11116,8e-05,11.65464]
[1778822204420,39.1,80848.21,26.9,-0.11115,8e-05,11.65372]
[1778822205608,39.1,80847.17,26.9,-0.11123,8e-05,11.66007]
[1778822207957,39.1,80846.05,26.9,-0.11133,8e-05,11.66723]
[1778822207961,39.1,80846.05,26.9,-0.11133,8e-05,11.66723]
[1778822210831,39.1,80846.37,26.9,-0.11132,8e-05,11.6664]
[1778822211458,39.1,80846.87,26.9,-0.11129,8e-05,11.66386]
[1778822216824,39.11,80845.01,26.9,-0.11146,8e-05,11.67655]
[1778822221859,39.11,80841.39,26.9,-0.11176,8e-05,11.69893]
[1778822222236,39.11,80841.39,26.9,-0.11176,8e-05,11.69893]
[1778822222680,39.11,80841.39,26.9,-0.11176,8e-05,11.69893]
[1778822223259,39.11,80840.15,26.9,-0.11187,8e-05,11.70636]
[1778822223576,39.11,80840.15,26.9,-0.11187,8e-05,11.70636]
[1778822228248,39.11,80841.35,26.9,-0.11179,8e-05,11.70081]
[1778822229339,39.12,80833.86,26.9,-0.11239,8e-05,11.74434]
[1778822230246,39.12,80831.09,26.9,-0.11261,8e-05,11.76055]
[1778822231374,39.12,80834.45,26.9,-0.11234,8e-05,11.7413]
[1778822234919,39.12,80834.75,26.9,-0.11233,8e-05,11.74018]
[1778822239459,39.12,80826.98,26.9,-0.11296,8e-05,11.78604]
[1778822241042,39.12,80825.21,26.9,-0.1131,8e-05,11.79643]
[1778822246287,39.12,80823.85,26.9,-0.11322,8e-05,11.80495]
[1778822247067,39.12,80823.85,26.9,-0.11322,8e-05,11.80495]
[1778822247900,39.12,80815.05,26.9,-0.11392,8e-05,11.85604]
[1778822249468,39.12,80808.35,26.9,-0.11446,8e-05,11.89504]
[1778822250133,39.12,80808.35,26.9,-0.11446,8e-05,11.89504]
[1778822250159,39.12,80808.19,26.9,-0.11448,8e-05,11.89595]
[1778822254737,39.12,80802.45,26.9,-0.1149,8e-05,11.92465]
[1778822258070,39.12,80798.63,26.9,-0.11522,8e-05,11.94728]
[1778822263147,39.13,80797.82,26.9,-0.1153,8e-05,11.95316]
[1778822263273,39.13,80797.82,26.9,-0.1153,8e-05,11.95316]
[1778822263390,39.13,80797.82,26.9,-0.1153,8e-05,11.95316]
[1778822264317,39.13,80789.43,26.9,-0.11598,8e-05,12.00213]
[1778822265056,39.13,80789.43,26.9,-0.11598,8e-05,12.00213]
[1778822266859,39.13,80785.48,26.9,-0.11631,8e-05,12.02552]
[1778822272210,39.13,80790.64,26.9,-0.1159,8e-05,11.99611]
[1778822273977,39.13,80789.45,26.9,-0.11599,8e-05,12.00315]
[1778822279259,39.13,80787.07,26.9,-0.1162,8e-05,12.01767]
[1778822280862,39.13,80787.07,26.9,-0.1162,8e-05,12.01767]
[1778822286311,39.13,80789.08,26.9,-0.11604,8e-05,12.00673]
[1778822287823,39.13,80789.08,26.9,-0.11604,8e-05,12.00673]
[1778822288004,39.13,80789.08,26.9,-0.11604,8e-05,12.00673]
[1778822288584,39.13,80789.12,26.9,-0.11604,8e-05,12.00661]
[1778822291691,39.13,80789.23,26.9,-0.11604,8e-05,12.00629]
[1778822291793,39.13,80789.23,26.9,-0.11604,8e-05,12.00629]
[1778822291898,39.13,80789.23,26.9,-0.11604,8e-05,12.00629]
[1778822292163,39.13,80789.23,26.9,-0.11604,8e-05,12.00629]
[1778822292581,39.13,80789.51,26.9,-0.11601,8e-05,12.00461]
[1778822292790,39.13,80789.51,26.9,-0.11601,8e-05,12.00461]
[1778822293208,39.13,80789.51,26.9,-0.11601,8e-05,12.00461]
[1778822294552,39.13,80803.13,26.9,-0.11491,8e-05,11.92539]
[1778822295054,39.13,80803.13,26.9,-0.11491,8e-05,11.92539]
[1778822297683,39.13,80812.02,26.9,-0.1142,8e-05,11.87383]
[1778822303430,39.13,80821.03,26.9,-0.11348,8e-05,11.82207]
[1778822306560,39.13,80820.68,26.9,-0.11351,8e-05,11.82426]
[1778822307615,39.14,80816.08,26.9,-0.11388,8e-05,11.85098]
[1778822309183,39.14,80818.46,26.9,-0.11369,8e-05,11.83722]
[1778822314507,39.14,80818.16,26.9,-0.11368,8e-05,11.83466]
[1778822319542,39.14,80822.55,26.9,-0.11334,8e-05,11.80967]
[1778822320805,39.14,80822.55,26.9,-0.11334,8e-05,11.80967]
[1778822320816,39.14,80822.55,26.9,-0.11334,8e-05,11.80967]
[1778822323792,39.14,80822.28,26.9,-0.11336,8e-05,11.81161]
[1778822325191,39.14,80815.6,26.9,-0.1139,8e-05,11.85038]
[1778822327937,39.14,80808.02,26.9,-0.11451,8e-05,11.89438]
[1778822328499,39.14,80805.12,26.9,-0.11474,8e-05,11.91118]
[1778822330281,39.14,80804.5,26.9,-0.11479,8e-05,11.91473]
[1778822330613,39.14,80804.95,26.9,-0.11475,8e-05,11.91206]
[1778822330631,39.14,80804.95,26.9,-0.11475,8e-05,11.91206]
[1778822330825,39.14,80804.95,26.9,-0.11475,8e-05,11.91206]
[1778822336251,39.14,80806.25,26.9,-0.11465,8e-05,11.90426]
[1778822345725,39.14,80813.54,26.9,-0.11406,8e-05,11.86196]
[1778822350760,39.14,80815.91,26.9,-0.11387,8e-05,11.8482]
[1778822355795,39.14,80815.17,26.9,-0.11393,8e-05,11.85245]
[1778822359653,39.14,80815.17,26.9,-0.11393,8e-05,11.85239]
[1778822360924,39.14,80815.32,26.9,-0.11391,8e-05,11.8515]
[1778822361729,39.14,80814.81,26.9,-0.11396,8e-05,11.85444]
[1778822362235,39.14,80814.81,26.9,-0.11396,8e-05,11.85444]
[1778822362526,39.14,80814.13,26.9,-0.11401,8e-05,11.85831]
[1778822363732,39.14,80811.51,26.9,-0.11422,8e-05,11.8735]
[1778822364344,39.14,80811.51,26.9,-0.11422,8e-05,11.8735]
[1778822365701,39.14,80810.31,26.9,-0.11431,8e-05,11.88034]
[1778822367151,39.14,80812.62,26.9,-0.11413,8e-05,11.86688]
[1778822371113,39.14,80813.46,26.9,-0.11406,8e-05,11.86183]
[1778822371538,39.14,80812.65,26.9,-0.11408,8e-05,11.86177]
[1778822376050,39.14,80814.49,26.9,-0.11394,8e-05,11.85096]
[1778822377983,39.14,80813.41,26.9,-0.11402,8e-05,11.85714]
[1778822378471,39.14,80813.6,26.9,-0.114,8e-05,11.856]
[1778822383992,39.14,80826.45,26.9,-0.11298,8e-05,11.78193]
[1778822389027,39.14,80827.14,26.9,-0.11293,8e-05,11.77836]
[1778822391727,39.14,80827.05,26.9,-0.11294,8e-05,11.77904]
[1778822392119,39.14,80827.05,26.9,-0.11294,8e-05,11.77904]
[1778822393064,39.14,80830.73,26.9,-0.11265,8e-05,11.75785]
[1778822393258,39.14,80830.73,26.9,-0.11265,8e-05,11.75785]
[1778822394093,39.14,80836.85,26.9,-0.11217,8e-05,11.72277]
[1778822400108,39.14,80842.36,26.9,-0.11175,8e-05,11.6922]
[1778822405141,39.14,80840.15,26.9,-0.11194,8e-05,11.70593]
[1778822406381,39.14,80840.15,26.9,-0.11194,8e-05,11.70593]
[1778822412190,39.15,80844.11,26.9,-0.11164,8e-05,11.68464]
[1778822417225,39.15,80850.49,26.9,-0.11116,8e-05,11.6491]
[1778822419639,39.15,80851.26,26.9,-0.11111,8e-05,11.64527]
[1778822420246,39.15,80852.72,26.9,-0.11099,8e-05,11.63717]
[1778822425282,39.16,80856.13,26.9,-0.11075,8e-05,11.61903]
[1778822430316,39.16,80849.94,26.9,-0.11125,8e-05,11.65615]
[1778822432085,39.16,80849.94,26.9,-0.11126,8e-05,11.65642]
[1778822437365,39.16,80850.72,26.9,-0.11118,8e-05,11.64913]
[1778822438372,39.16,80835.61,26.9,-0.11238,8e-05,11.73626]
[1778822439441,39.16,80835.61,26.9,-0.11238,8e-05,11.73626]
[1778822440599,39.17,80831.04,26.9,-0.11275,8e-05,11.7632]
[1778822440615,39.17,80831.04,26.9,-0.11275,8e-05,11.7632]
[1778822446428,39.17,80831.19,26.9,-0.11275,8e-05,11.76303]
[1778822450732,39.17,80830.53,26.9,-0.1128,8e-05,11.76731]
[1778822457507,39.17,80831.46,26.9,-0.11274,8e-05,11.76278]
[1778822462771,39.17,80840.66,26.9,-0.11202,8e-05,11.71036]
[1778822463273,39.17,80840.66,26.9,-0.11202,8e-05,11.71036]
[1778822463779,39.17,80839.26,26.9,-0.11213,8e-05,11.71864]
[1778822464247,39.17,80839.26,26.9,-0.11213,8e-05,11.71864]
[1778822469590,39.18,80851.93,26.9,-0.11116,8e-05,11.64719]
[1778822474625,39.18,80850.69,26.9,-0.11127,8e-05,11.65574]
[1778822480121,39.18,80850.5,26.9,-0.1113,8e-05,11.65792]
[1778822485576,39.19,80854.62,26.9,-0.111,8e-05,11.63593]
[1778822491109,39.19,80856.7,26.9,-0.11086,8e-05,11.62584]
[1778822493758,39.19,80867.19,26.9,-0.11002,8e-05,11.56199]
[1778822495381,39.19,80867.19,26.9,-0.11002,8e-05,11.56199]
[1778822501061,39.2,80862.05,26.9,-0.11045,8e-05,11.59391]
[1778822506849,39.2,80862.7,26.9,-0.11044,8e-05,11.59273]
[1778822510783,39.21,80859.96,26.9,-0.11067,8e-05,11.60964]
[1778822512455,39.21,80858.61,26.9,-0.11078,8e-05,11.61775]
[1778822514715,39.21,80855.35,26.9,-0.11105,8e-05,11.63757]
[1778822515314,39.21,80855.35,26.9,-0.11105,8e-05,11.63757]
[1778822520947,39.21,80854.88,26.9,-0.11111,8e-05,11.64255]
[1778822522361,39.21,80854.88,26.9,-0.11111,8e-05,11.64255]
[1778822524665,39.22,80856.31,26.9,-0.11101,8e-05,11.63533]
[1778822525313,39.22,80856.31,26.9,-0.11101,8e-05,11.63533]
[1778822526744,39.22,80851.74,26.9,-0.11138,8e-05,11.66229]
[1778822532279,39.22,80845.86,26.9,-0.11186,8e-05,11.69751]
[1778822532364,39.22,80845.86,26.9,-0.11186,8e-05,11.69751]
[1778822533586,39.22,80835.77,26.9,-0.11267,8e-05,11.75609]
[1778822540405,39.23,80833.37,26.9,-0.11287,8e-05,11.77084]
[1778822540419,39.23,80844.69,26.9,-0.11198,8e-05,11.70574]
[1778822542602,39.23,80847.82,26.9,-0.11174,8e-05,11.68823]
[1778822545178,39.23,80853.17,26.9,-0.11132,8e-05,11.65801]
[1778822545592,39.23,80852.91,26.9,-0.11135,8e-05,11.65982]
[1778822546154,39.23,80852.91,26.9,-0.11135,8e-05,11.65982]
[1778822551181,39.23,80852.89,26.9,-0.11137,8e-05,11.66144]
[1778822551249,39.23,80852.89,26.9,-0.11137,8e-05,11.66144]
[1778822551274,39.23,80852.89,26.9,-0.11137,8e-05,11.66144]
[1778822557205,39.26,80851.88,26.9,-0.11154,8e-05,11.67239]
[1778822562240,39.27,80853.08,26.9,-0.11153,8e-05,11.6717]
[1778822565236,39.27,80844.56,26.9,-0.11221,8e-05,11.72124]
[1778822567927,39.27,80842.01,26.9,-0.11242,8e-05,11.73644]
[1778822569515,39.27,80843.28,26.9,-0.11232,8e-05,11.7293]
[1778822573905,39.27,80841.35,26.9,-0.11249,8e-05,11.74125]
[1778822579359,39.28,80842.56,26.9,-0.1124,8e-05,11.73522]
[1778822580814,39.28,80841.89,26.9,-0.11246,8e-05,11.73924]
[1778822582060,39.28,80839.49,26.9,-0.11265,8e-05,11.75323]
[1778822587227,39.28,80830.85,26.9,-0.11334,8e-05,11.80365]
[1778822589017,39.28,80823.19,26.9,-0.11396,8e-05,11.848]
[1778822589619,39.28,80822.51,26.9,-0.11401,8e-05,11.85198]
[1778822589982,39.28,80822.51,26.9,-0.11401,8e-05,11.85198]
[1778822590815,39.28,80821.41,26.9,-0.1141,8e-05,11.85833]
[1778822591237,39.28,80821.41,26.9,-0.1141,8e-05,11.85833]
[1778822591547,39.28,80821.41,26.9,-0.1141,8e-05,11.85833]
[1778822591614,39.28,80821.41,26.9,-0.1141,8e-05,11.85833]
[1778822591688,39.28,80813.22,26.9,-0.11476,8e-05,11.90565]
[1778822595230,39.28,80806.02,26.9,-0.11533,8e-05,11.94709]
[1778822598646,39.28,80806.45,26.9,-0.11529,8e-05,11.94393]
[1778822601159,39.28,80806.41,26.9,-0.11529,8e-05,11.94403]
[1778822601516,39.28,80804.78,26.9,-0.11542,8e-05,11.95324]
[1778822603629,39.28,80797.55,26.9,-0.116,8e-05,11.99502]
[1778822603723,39.28,80797.55,26.9,-0.116,8e-05,11.99502]
[1778822604542,39.28,80797.55,26.9,-0.116,8e-05,11.99502]
[1778822606749,39.27,80782.43,26.9,-0.11722,8e-05,12.08196]
[1778822606798,39.27,80782.43,26.9,-0.11722,8e-05,12.08196]
[1778822606801,39.27,80782.43,26.9,-0.11722,8e-05,12.08196]
[1778822606812,39.27,80782.43,26.9,-0.11722,8e-05,12.08196]
[1778822606832,39.27,80782.43,26.9,-0.11722,8e-05,12.08196]
[1778822607560,39.27,80775.81,26.9,-0.11776,8e-05,12.12066]
[1778822608856,39.28,80776.03,26.9,-0.11775,8e-05,12.11957]
[1778822609172,39.28,80776.03,26.9,-0.11775,8e-05,12.11957]
[1778822609243,39.28,80776.03,26.9,-0.11775,8e-05,12.11957]
[1778822609934,39.28,80776.26,26.9,-0.11773,8e-05,12.11843]
[1778822612310,39.28,80776.56,26.9,-0.11768,8e-05,12.11237]
[1778822616605,39.28,80775.37,26.9,-0.11779,8e-05,12.12013]
[1778822616665,39.28,80775.93,26.9,-0.11774,8e-05,12.11709]
[1778822617279,39.28,80775.93,26.9,-0.11774,8e-05,12.11709]
[1778822617526,39.28,80775.93,26.9,-0.11774,8e-05,12.11709]
[1778822617806,39.28,80774.39,26.9,-0.11787,8e-05,12.12626]
[1778822618538,39.28,80774.39,26.9,-0.11787,8e-05,12.12626]
[1778822618637,39.28,80774.34,26.9,-0.11788,8e-05,12.1265]
[1778822620279,39.28,80774.34,26.9,-0.11788,8e-05,12.1265]
[1778822621933,39.28,80774.62,26.9,-0.11785,8e-05,12.12477]
[1778822622126,39.28,80774.62,26.9,-0.11785,8e-05,12.12477]
[1778822622135,39.28,80774.62,26.9,-0.11785,8e-05,12.12477]
[1778822622169,39.28,80774.62,26.9,-0.11785,8e-05,12.12477]
[1778822622270,39.28,80774.62,26.9,-0.11785,8e-05,12.12477]
[1778822622464,39.28,80774.62,26.9,-0.11785,8e-05,12.12477]
[1778822622695,39.28,80784.38,26.9,-0.11705,8e-05,12.06779]
[1778822625791,39.28,80790.4,26.9,-0.11655,8e-05,12.03247]
[1778822626054,39.28,80790.4,26.9,-0.11655,8e-05,12.03247]
[1778822629665,39.28,80797.02,26.9,-0.11601,8e-05,11.99348]
[1778822634749,39.27,80797.43,26.9,-0.11597,8e-05,11.99037]
[1778822639784,39.27,80794.66,26.9,-0.11618,8e-05,12.00558]
[1778822641909,39.27,80792.41,26.9,-0.11636,8e-05,12.01844]
[1778822642461,39.27,80792.41,26.9,-0.11636,8e-05,12.01844]
[1778822643129,39.27,80791.6,26.9,-0.11642,8e-05,12.02294]
[1778822647260,39.27,80798.74,26.9,-0.11583,8e-05,11.98076]
[1778822648294,39.27,80798.69,26.9,-0.11583,8e-05,11.98089]
[1778822653882,39.27,80796.56,26.9,-0.11599,8e-05,11.99211]
[1778822657998,39.27,80801.76,26.9,-0.11556,8e-05,11.96141]
[1778822663952,39.26,80811.69,26.9,-0.11475,8e-05,11.90328]
[1778822666619,39.26,80812.55,26.9,-0.11468,8e-05,11.89822]
[1778822668987,39.26,80823.15,26.9,-0.11383,8e-05,11.83673]
[1778822674022,39.26,80825.74,26.9,-0.11359,8e-05,11.81713]
[1778822675670,39.26,80825.74,26.9,-0.11359,8e-05,11.81713]
[1778822675899,39.26,80826.27,26.9,-0.11355,8e-05,11.8141]
[1778822676574,39.26,80826.27,26.9,-0.11355,8e-05,11.8141]
[1778822676583,39.26,80826.27,26.9,-0.11355,8e-05,11.8141]
[1778822676822,39.26,80832.94,26.9,-0.11302,8e-05,11.77575]
[1778822677457,39.26,80832.94,26.9,-0.11302,8e-05,11.77575]
[1778822677549,39.26,80832.94,26.9,-0.11302,8e-05,11.77575]
[1778822677580,39.26,80838.82,26.9,-0.11255,8e-05,11.74186]
[1778822678615,39.26,80838.82,26.9,-0.11255,8e-05,11.74186]
[1778822679260,39.26,80838.97,26.9,-0.11254,8e-05,11.74123]
[1778822684563,39.27,80848.44,26.9,-0.1118,8e-05,11.68729]
[1778822685242,39.27,80844.64,26.9,-0.1121,8e-05,11.70948]
[1778822685659,39.27,80844.64,26.9,-0.1121,8e-05,11.70948]
[1778822691142,39.27,80845.4,26.9,-0.11206,8e-05,11.70599]
[1778822696177,39.27,80849.59,26.9,-0.11174,8e-05,11.68278]
[1778822701212,39.27,80848.85,26.9,-0.11181,8e-05,11.68801]
[1778822702351,39.27,80848.85,26.9,-0.11181,8e-05,11.68801]
[1778822708263,39.28,80850.12,26.9,-0.11173,8e-05,11.6822]
[1778822709893,39.28,80850.81,26.9,-0.11168,8e-05,11.67845]
[1778822715311,39.28,80852.6,26.9,-0.11156,8e-05,11.66964]
[1778822720678,39.28,80857.45,26.9,-0.11119,8e-05,11.64275]
[1778822720688,39.28,80857.45,26.9,-0.11119,8e-05,11.64275]
[1778822721608,39.28,80856.97,26.9,-0.11123,8e-05,11.64607]
[1778822722336,39.28,80861.24,26.9,-0.1109,8e-05,11.62187]
[1778822724131,39.29,80870.02,26.9,-0.11022,8e-05,11.57185]
[1778822724487,39.29,80870.02,26.9,-0.11022,8e-05,11.57185]
[1778822725490,39.29,80869.69,26.9,-0.11025,8e-05,11.57413]
[1778822725591,39.29,80870.23,26.9,-0.11021,8e-05,11.57113]
[1778822725903,39.29,80870.23,26.9,-0.11021,8e-05,11.57113]
[1778822726601,39.29,80870.23,26.9,-0.11021,8e-05,11.57113]
[1778822726618,39.29,80869.7,26.9,-0.11026,8e-05,11.57455]
[1778822728367,39.29,80864.23,26.9,-0.11069,8e-05,11.60629]
[1778822729673,39.29,80863.36,26.9,-0.11076,8e-05,11.61161]
[1778822735452,39.29,80865.31,26.9,-0.1106,8e-05,11.59803]
[1778822737020,39.29,80865.06,26.9,-0.11063,8e-05,11.59982]
[1778822741664,39.3,80861.71,26.9,-0.11091,8e-05,11.62044]
[1778822742631,39.31,80861.41,26.9,-0.11102,8e-05,11.62878]
[1778822749551,39.32,80859.21,26.9,-0.11126,8e-05,11.64623]
[1778822752383,39.33,80859.14,26.9,-0.11127,8e-05,11.64721]
[1778822759099,39.33,80850.47,26.9,-0.11197,8e-05,11.69834]
[1778822761908,39.33,80850.75,26.9,-0.11196,8e-05,11.69788]
[1778822762566,39.33,80850.75,26.9,-0.11196,8e-05,11.69788]
[1778822762570,39.33,80850.75,26.9,-0.11196,8e-05,11.69788]
[1778822763690,39.33,80848.39,26.9,-0.11215,8e-05,11.71167]
[1778822767357,39.33,80843.55,26.9,-0.11255,8e-05,11.74032]
[1778822769442,39.34,80844.26,26.9,-0.11249,8e-05,11.73657]
[1778822771072,39.34,80844.35,26.9,-0.11249,8e-05,11.73656]
[1778822771584,39.34,80844.35,26.9,-0.11249,8e-05,11.73656]
[1778822773774,39.34,80845.42,26.9,-0.11241,8e-05,11.73076]
[1778822773813,39.34,80845.38,26.9,-0.11242,8e-05,11.73116]
[1778822775666,39.34,80844.06,26.9,-0.11253,8e-05,11.73892]
[1778822780779,39.34,80827.7,26.9,-0.11384,8e-05,11.83378]
[1778822784494,39.34,80827.96,26.9,-0.11381,8e-05,11.83231]
[1778822786190,39.34,80831.4,26.9,-0.11354,8e-05,11.81253]
[1778822790501,39.34,80826.5,26.9,-0.11393,8e-05,11.84078]
[1778822792631,39.34,80826.09,26.9,-0.11396,8e-05,11.84309]
[1778822792963,39.34,80825.69,26.9,-0.11396,8e-05,11.84065]
[1778822793037,39.34,80825.69,26.9,-0.11396,8e-05,11.84065]
[1778822793478,39.34,80825.69,26.9,-0.11396,8e-05,11.84065]
[1778822794064,39.34,80824.17,26.9,-0.11408,8e-05,11.84938]
[1778822794529,39.34,80824.17,26.9,-0.11408,8e-05,11.84938]
[1778822801688,39.34,80821.19,26.9,-0.11431,8e-05,11.86604]
[1778822803942,39.34,80809.97,26.9,-0.11521,8e-05,11.93047]
[1778822805371,39.34,80809.97,26.9,-0.11521,8e-05,11.93047]
[1778822805376,39.34,80809.97,26.9,-0.11521,8e-05,11.93047]
[1778822806403,39.34,80806.9,26.9,-0.11545,8e-05,11.94803]
[1778822807890,39.34,80807.32,26.9,-0.11541,8e-05,11.94519]
[1778822809034,39.34,80806.79,26.9,-0.11545,8e-05,11.94805]
[1778822809445,39.34,80806.79,26.9,-0.11545,8e-05,11.94805]
[1778822811305,39.34,80806.79,26.9,-0.11545,8e-05,11.94784]
[1778822811702,39.34,80806.79,26.9,-0.11545,8e-05,11.94784]
[1778822811725,39.34,80806.79,26.9,-0.11545,8e-05,11.94784]
[1778822814531,39.33,80803.19,26.9,-0.11573,8e-05,11.96783]
[1778822817611,39.33,80805.66,26.9,-0.11552,8e-05,11.95286]
[1778822818506,39.33,80806.28,26.9,-0.11547,8e-05,11.94905]
[1778822819357,39.33,80805.62,26.9,-0.11552,8e-05,11.95265]
[1778822821328,39.33,80800.48,26.9,-0.11593,8e-05,11.98193]
[1778822823011,39.33,80792.65,26.9,-0.11655,8e-05,12.02667]
[1778822823453,39.33,80792.45,26.9,-0.11656,8e-05,12.0275]
[1778822824860,39.33,80792.84,26.9,-0.11653,8e-05,12.0252]
[1778822827732,39.33,80786.84,26.9,-0.11702,8e-05,12.05987]
[1778822829449,39.33,80786.58,26.9,-0.11704,8e-05,12.0612]
[1778822830225,39.33,80786.87,26.9,-0.11701,8e-05,12.05943]
[1778822831582,39.33,80786.64,26.9,-0.11703,8e-05,12.06068]
[1778822831662,39.33,80787.41,26.9,-0.11697,8e-05,12.05613]
[1778822832147,39.33,80787.41,26.9,-0.11697,8e-05,12.05613]
[1778822832210,39.33,80784.44,26.9,-0.1172,8e-05,12.07298]
[1778822835078,39.32,80784.71,26.9,-0.11718,8e-05,12.07123]
[1778822835569,39.32,80784.71,26.9,-0.11718,8e-05,12.07123]
[1778822838945,39.32,80785.26,26.9,-0.11713,8e-05,12.0677]
[1778822839665,39.32,80785.26,26.9,-0.11713,8e-05,12.0677]
[1778822839717,39.32,80785.26,26.9,-0.11713,8e-05,12.0677]
[1778822840331,39.32,80782.64,26.9,-0.11734,8e-05,12.08273]
[1778822843977,39.32,80779.81,26.9,-0.11757,8e-05,12.09883]
[1778822843980,39.32,80779.81,26.9,-0.11757,8e-05,12.09883]
[1778822844772,39.32,80779.81,26.9,-0.11757,8e-05,12.09883]
[1778822845349,39.32,80783.82,26.9,-0.11724,8e-05,12.07545]
[1778822849253,39.32,80785.35,26.9,-0.1171,8e-05,12.06531]
[1778822849552,39.32,80785.35,26.9,-0.1171,8e-05,12.06531]
[1778822849879,39.32,80785.89,26.9,-0.11705,8e-05,12.06186]
[1778822850540,39.32,80785.89,26.9,-0.11705,8e-05,12.06186]
[1778822856801,39.31,80790.9,26.9,-0.11658,8e-05,12.02633]
[1778822862551,39.31,80791.76,26.9,-0.11649,8e-05,12.01994]
[1778822868390,39.31,80793.11,26.9,-0.11635,8e-05,12.00993]
[1778822871245,39.3,80794.27,26.9,-0.11625,8e-05,12.00267]
[1778822876553,39.3,80792.89,26.9,-0.11634,8e-05,12.00941]
[1778822880770,39.3,80788.65,26.9,-0.11668,8e-05,12.03357]
[1778822880817,39.3,80788.65,26.9,-0.11668,8e-05,12.03357]
[1778822880895,39.3,80788.22,26.9,-0.11672,8e-05,12.03601]
[1778822881090,39.3,80788.22,26.9,-0.11672,8e-05,12.03601]
[1778822881776,39.3,80788.22,26.9,-0.11672,8e-05,12.03601]
[1778822881788,39.3,80802.85,26.9,-0.11553,8e-05,11.9512]
[1778822882367,39.3,80802.85,26.9,-0.11553,8e-05,11.9512]
[1778822882489,39.3,80805.29,26.9,-0.11533,8e-05,11.93685]
[1778822885751,39.3,80803.82,26.9,-0.11544,8e-05,11.9449]
[1778822891118,39.3,80803.01,26.9,-0.11549,8e-05,11.9481]
[1778822892391,39.29,80800.07,26.9,-0.11572,8e-05,11.96484]
[1778822892560,39.29,80797.81,26.9,-0.1159,8e-05,11.97764]
[1778822893361,39.29,80797.81,26.9,-0.1159,8e-05,11.97764]
[1778822893567,39.29,80796.13,26.9,-0.11604,8e-05,11.98736]
[1778822894207,39.29,80796.13,26.9,-0.11604,8e-05,11.98736]
[1778822894459,39.29,80796.13,26.9,-0.11604,8e-05,11.98736]
[1778822894827,39.29,80796.13,26.9,-0.11604,8e-05,11.98736]
[1778822894892,39.29,80794.93,26.9,-0.11612,8e-05,11.99365]
[1778822895114,39.29,80794.93,26.9,-0.11612,8e-05,11.99365]
[1778822895580,39.29,80787.85,26.9,-0.1167,8e-05,12.03469]
[1778822900615,39.29,80783.92,26.9,-0.11699,8e-05,12.05554]
[1778822901421,39.29,80783.92,26.9,-0.11699,8e-05,12.05554]
[1778822901810,39.29,80784.03,26.9,-0.11698,8e-05,12.05449]
[1778822902390,39.29,80784.03,26.9,-0.11698,8e-05,12.05449]
[1778822902739,39.29,80784.03,26.9,-0.11698,8e-05,12.05449]
[1778822908170,39.28,80784.22,26.9,-0.11695,8e-05,12.0524]
[1778822908561,39.28,80784.22,26.9,-0.11695,8e-05,12.0524]
[1778822913706,39.28,80787.58,26.9,-0.11661,8e-05,12.0265]
[1778822918741,39.28,80786.93,26.9,-0.11665,8e-05,12.0288]
[1778822923776,39.27,80779.49,26.9,-0.11723,8e-05,12.07039]
[1778822928811,39.27,80779.85,26.9,-0.11718,8e-05,12.06648]
[1778822930461,39.27,80780.22,26.9,-0.11714,8e-05,12.06397]
[1778822935541,39.27,80774.76,26.9,-0.11758,8e-05,12.09477]
[1778822941340,39.26,80770.61,26.9,-0.1179,8e-05,12.11781]
[1778822941341,39.26,80770.61,26.9,-0.1179,8e-05,12.11781]
[1778822943482,39.26,80771.35,26.9,-0.11784,8e-05,12.11319]
[1778822945984,39.26,80773.48,26.9,-0.11766,8e-05,12.10036]
[1778822946006,39.26,80773.48,26.9,-0.11766,8e-05,12.10036]
[1778822946765,39.26,80773.48,26.9,-0.11766,8e-05,12.10036]
[1778822946937,39.26,80763.62,26.9,-0.11847,8e-05,12.15786]
[1778822947316,39.26,80763.62,26.9,-0.11847,8e-05,12.15786]
[1778822948187,39.26,80764.68,26.9,-0.11838,8e-05,12.15175]
[1778822951121,39.26,80764.26,26.9,-0.11842,8e-05,12.15435]
[1778822951779,39.26,80764.26,26.9,-0.11842,8e-05,12.15435]
[1778822951972,39.26,80764.23,26.9,-0.11842,8e-05,12.15458]
[1778822957007,39.26,80763.17,26.9,-0.11849,8e-05,12.15968]
[1778822958070,39.26,80763.17,26.9,-0.11849,8e-05,12.15968]
[1778822960415,39.26,80763.09,26.9,-0.11849,8e-05,12.15971]
[1778822963055,39.26,80763.05,26.9,-0.11849,8e-05,12.15929]
[1778822963056,39.26,80763.05,26.9,-0.11849,8e-05,12.15929]
[1778822964515,39.26,80762.57,26.9,-0.11852,8e-05,12.16187]
[1778822964659,39.26,80762.57,26.9,-0.11852,8e-05,12.16187]
[1778822964750,39.26,80762.43,26.9,-0.11853,8e-05,12.16248]
[1778822964995,39.26,80762.43,26.9,-0.11853,8e-05,12.16248]
[1778822966107,39.26,80757.73,26.9,-0.11892,8e-05,12.18991]
[1778822966961,39.26,80757.73,26.9,-0.11892,8e-05,12.18991]
[1778822973077,39.26,80754.26,26.9,-0.11917,8e-05,12.20531]
[1778822973079,39.26,80754.26,26.9,-0.11917,8e-05,12.20531]
[1778822973537,39.26,80754.26,26.9,-0.11917,8e-05,12.20531]
[1778822973767,39.26,80754.26,26.9,-0.11917,8e-05,12.20531]
[1778822974071,39.26,80758.88,26.9,-0.11879,8e-05,12.17838]
[1778822974333,39.26,80758.88,26.9,-0.11879,8e-05,12.17838]
[1778822974770,39.26,80758.88,26.9,-0.11879,8e-05,12.17838]
[1778822976220,39.26,80760.23,26.9,-0.11868,8e-05,12.17059]
[1778822976579,39.26,80760.23,26.9,-0.11868,8e-05,12.17059]
[1778822976700,39.26,80760.23,26.9,-0.11868,8e-05,12.17059]
[1778822977488,39.26,80761.67,26.9,-0.11856,8e-05,12.16225]
[1778822978299,39.26,80761.23,26.9,-0.1186,8e-05,12.16487]
[1778822980122,39.26,80761.81,26.9,-0.11855,8e-05,12.16161]
[1778822980188,39.26,80761.81,26.9,-0.11855,8e-05,12.16161]
[1778822980616,39.26,80762.69,26.9,-0.11848,8e-05,12.15655]
[1778822981525,39.26,80762.69,26.9,-0.11848,8e-05,12.15655]
[1778822982864,39.26,80768.37,26.9,-0.11801,8e-05,12.12331]
[1778822985616,39.26,80775.12,26.9,-0.11745,8e-05,12.08369]
[1778822988440,39.26,80781.33,26.9,-0.11694,8e-05,12.04747]
[1778822989400,39.26,80781.54,26.9,-0.11692,8e-05,12.04622]
[1778822989672,39.26,80781.54,26.9,-0.11692,8e-05,12.04622]
[1778822990227,39.26,80780.65,26.9,-0.11699,8e-05,12.05112]
[1778822990626,39.26,80780.65,26.9,-0.11699,8e-05,12.05112]
[1778822992277,39.25,80780.11,26.9,-0.11703,8e-05,12.05369]
[1778822993149,39.25,80780.15,26.9,-0.11702,8e-05,12.05318]
[1778822993646,39.25,80780.15,26.9,-0.11702,8e-05,12.05318]
[1778822994429,39.25,80780.47,26.9,-0.11699,8e-05,12.05129]
[1778823000666,39.25,80783.34,26.9,-0.11674,8e-05,12.03332]
[1778823000792,39.25,80783.34,26.9,-0.11674,8e-05,12.03332]
[1778823001529,39.25,80783.19,26.9,-0.11675,8e-05,12.03394]
[1778823001543,39.25,80783.19,26.9,-0.11675,8e-05,12.03394]
[1778823001627,39.25,80799.43,26.9,-0.11543,8e-05,11.9395]
[1778823002339,39.25,80799.43,26.9,-0.11543,8e-05,11.9395]
[1778823004525,39.25,80802.96,26.9,-0.11514,8e-05,11.91885]
[1778823006685,39.25,80793.45,26.9,-0.11591,8e-05,11.97378]
[1778823010824,39.25,80785.31,26.9,-0.11656,8e-05,12.02006]
[1778823017192,39.24,80777.39,26.9,-0.11718,8e-05,12.06417]
[1778823018142,39.24,80776.53,26.9,-0.11724,8e-05,12.06888]
[1778823020791,39.24,80775.1,26.9,-0.11736,8e-05,12.07685]
[1778823021444,39.24,80771.6,26.9,-0.11764,8e-05,12.09689]
[1778823021919,39.24,80771.6,26.9,-0.11764,8e-05,12.09689]
[1778823022328,39.24,80771.2,26.9,-0.11767,8e-05,12.0988]
[1778823022350,39.24,80771.2,26.9,-0.11767,8e-05,12.0988]
[1778823023665,39.24,80770.34,26.9,-0.11774,8e-05,12.1038]
[1778823023700,39.24,80768.92,26.9,-0.11785,8e-05,12.11197]
[1778823024717,39.24,80768.92,26.9,-0.11785,8e-05,12.11197]
[1778823025039,39.24,80768.92,26.9,-0.11785,8e-05,12.11197]
[1778823025042,39.24,80758.19,26.9,-0.11874,8e-05,12.17467]
[1778823025588,39.24,80758.19,26.9,-0.11874,8e-05,12.17467]
[1778823026316,39.24,80756.51,26.9,-0.11888,8e-05,12.18446]
[1778823026684,39.24,80756.51,26.9,-0.11888,8e-05,12.18446]
[1778823032533,39.24,80754.9,26.9,-0.11898,8e-05,12.18935]
[1778823034300,39.24,80755.33,26.9,-0.11894,8e-05,12.18687]
[1778823034302,39.24,80755.33,26.9,-0.11894,8e-05,12.18687]
[1778823035404,39.24,80751.91,26.9,-0.11922,8e-05,12.20684]
[1778823036581,39.24,80745.88,26.9,-0.11972,8e-05,12.24202]
[1778823036584,39.24,80745.88,26.9,-0.11972,8e-05,12.24202]
[1778823037052,39.24,80745.88,26.9,-0.11972,8e-05,12.24202]
[1778823037178,39.24,80742.73,26.9,-0.11998,8e-05,12.26035]
[1778823037800,39.24,80742.73,26.9,-0.11998,8e-05,12.26035]
[1778823039095,39.24,80743.38,26.9,-0.11993,8e-05,12.25639]
[1778823039908,39.24,80743.38,26.9,-0.11993,8e-05,12.25639]
[1778823040150,39.24,80742.9,26.9,-0.11997,8e-05,12.25905]
[1778823040640,39.24,80742.9,26.9,-0.11997,8e-05,12.25905]
[1778823040934,39.24,80742.9,26.9,-0.11997,8e-05,12.25905]
[1778823041024,39.24,80742.9,26.9,-0.11997,8e-05,12.25905]
[1778823041523,39.24,80737.94,26.9,-0.12038,8e-05,12.2879]
[1778823042597,39.24,80729.52,26.9,-0.12108,8e-05,12.33712]
[1778823047643,39.24,80728.93,26.9,-0.12111,8e-05,12.33948]
[1778823048547,39.24,80728.93,26.9,-0.12111,8e-05,12.33948]
[1778823049786,39.23,80728.89,26.9,-0.12112,8e-05,12.33953]
[1778823051279,39.23,80728.33,26.9,-0.12116,8e-05,12.34242]
[1778823052762,39.23,80728.24,26.9,-0.12116,8e-05,12.34276]
[1778823054876,39.23,80727.57,26.9,-0.12121,8e-05,12.34631]
[1778823054914,39.23,80727.57,26.9,-0.12121,8e-05,12.34631]
[1778823055098,39.23,80727.57,26.9,-0.12121,8e-05,12.34631]
[1778823055221,39.23,80727.41,26.9,-0.12122,8e-05,12.34706]
[1778823055271,39.23,80727.41,26.9,-0.12122,8e-05,12.34706]
[1778823055307,39.23,80727.41,26.9,-0.12122,8e-05,12.34706]
[1778823055587,39.23,80727.41,26.9,-0.12122,8e-05,12.34706]
[1778823055656,39.23,80727.41,26.9,-0.12122,8e-05,12.34706]
[1778823055699,39.23,80711.84,26.9,-0.12253,8e-05,12.43804]
[1778823056737,39.23,80711.84,26.9,-0.12253,8e-05,12.43804]
[1778823057564,39.23,80715.93,26.9,-0.12218,8e-05,12.41377]
[1778823058504,39.23,80716.21,26.9,-0.12215,8e-05,12.41185]
[1778823059059,39.23,80716.21,26.9,-0.12215,8e-05,12.41185]
[1778823059921,39.23,80716.32,26.9,-0.12214,8e-05,12.41093]
[1778823061059,39.23,80721.19,26.9,-0.12172,8e-05,12.3819]
[1778823061239,39.23,80720.32,26.9,-0.12179,8e-05,12.38676]
[1778823061621,39.23,80720.32,26.9,-0.12179,8e-05,12.38676]
[1778823061767,39.23,80720.32,26.9,-0.12179,8e-05,12.38676]
[1778823062303,39.23,80713.03,26.9,-0.12241,8e-05,12.42946]
[1778823062861,39.23,80707.53,26.9,-0.12287,8e-05,12.4614]
[1778823063727,39.23,80707.53,26.9,-0.12287,8e-05,12.4614]
[1778823063823,39.23,80707.53,26.9,-0.12287,8e-05,12.4614]
[1778823067698,39.23,80698.52,26.9,-0.12363,9e-05,12.51375]
[1778823068560,39.23,80699.69,26.9,-0.12352,8e-05,12.50672]
[1778823068720,39.23,80699.69,26.9,-0.12352,8e-05,12.50672]
[1778823068792,39.23,80699.69,26.9,-0.12352,8e-05,12.50672]
[1778823069068,39.23,80678.39,26.9,-0.12534,9e-05,12.63174]
[1778823069553,39.23,80678.39,26.9,-0.12534,9e-05,12.63174]
[1778823070275,39.22,80673.21,26.9,-0.12578,9e-05,12.66189]
[1778823071345,39.22,80680.87,26.9,-0.12512,9e-05,12.61646]
[1778823072206,39.22,80678.88,26.9,-0.12528,9e-05,12.62786]
[1778823072961,39.22,80678.88,26.9,-0.12528,9e-05,12.62786]
[1778823072963,39.22,80678.88,26.9,-0.12528,9e-05,12.62786]
[1778823073057,39.22,80671.74,26.9,-0.12589,9e-05,12.66957]
[1778823073951,39.22,80671.74,26.9,-0.12589,9e-05,12.66957]
[1778823074383,39.22,80671.46,26.9,-0.12592,9e-05,12.6711]
[1778823074533,39.22,80671.46,26.9,-0.12592,9e-05,12.6711]
[1778823074974,39.22,80671.46,26.9,-0.12592,9e-05,12.6711]
[1778823077694,39.22,80662.13,26.9,-0.12672,9e-05,12.72564]
[1778823079043,39.22,80660.69,26.9,-0.12684,9e-05,12.73393]
[1778823082092,39.22,80654.48,26.9,-0.12737,9e-05,12.76995]
[1778823082175,39.22,80654.43,26.9,-0.12737,9e-05,12.77]
[1778823082238,39.22,80654.43,26.9,-0.12737,9e-05,12.77]
[1778823084231,39.22,80649.1,26.9,-0.12782,9e-05,12.80094]
[1778823084326,39.22,80649.1,26.9,-0.12782,9e-05,12.80094]
[1778823084723,39.22,80649.1,26.9,-0.12782,9e-05,12.80094]
[1778823084733,39.22,80649.1,26.9,-0.12782,9e-05,12.80094]
[1778823084987,39.22,80649.1,26.9,-0.12782,9e-05,12.80094]
[1778823085074,39.22,80635.58,26.9,-0.129,9e-05,12.88049]
[1778823089777,39.21,80627.53,26.9,-0.1297,9e-05,12.92747]
[1778823095990,39.21,80616.99,26.9,-0.13057,9e-05,12.98326]
[1778823098395,39.21,80617.53,26.9,-0.13051,9e-05,12.97947]
[1778823100347,39.21,80621.99,26.9,-0.13011,9e-05,12.95248]
[1778823100448,39.21,80621.99,26.9,-0.13011,9e-05,12.95248]
[1778823100564,39.21,80621.99,26.9,-0.13011,9e-05,12.95248]
[1778823100581,39.21,80621.99,26.9,-0.13011,9e-05,12.95248]
[1778823102403,39.21,80612.7,26.9,-0.13092,9e-05,13.00694]
[1778823102437,39.21,80612.7,26.9,-0.13092,9e-05,13.00694]
[1778823103967,39.21,80619.47,26.9,-0.13032,9e-05,12.96655]
[1778823104052,39.2,80621.54,26.9,-0.13013,9e-05,12.95368]
[1778823104777,39.2,80621.54,26.9,-0.13013,9e-05,12.95368]
[1778823105927,39.2,80620.67,26.9,-0.1302,9e-05,12.95883]
[1778823105993,39.2,80620.67,26.9,-0.1302,9e-05,12.95883]
[1778823107252,39.2,80613.24,26.9,-0.13086,9e-05,13.0027]
[1778823107440,39.2,80613.24,26.9,-0.13086,9e-05,13.0027]
[1778823108078,39.2,80615.66,26.9,-0.13064,9e-05,12.98804]
[1778823109427,39.2,80613.25,26.9,-0.13085,9e-05,13.002]
[1778823110092,39.2,80605.95,26.9,-0.13149,9e-05,13.04516]
[1778823110264,39.2,80605.95,26.9,-0.13149,9e-05,13.04516]
[1778823110573,39.2,80605.95,26.9,-0.13149,9e-05,13.04516]
[1778823110665,39.2,80605.95,26.9,-0.13149,9e-05,13.04516]
[1778823110733,39.2,80605.95,26.9,-0.13149,9e-05,13.04516]
[1778823111040,39.2,80605.95,26.9,-0.13149,9e-05,13.04516]
[1778823111398,39.2,80611.19,26.9,-0.13103,9e-05,13.01396]
[1778823111842,39.2,80611.19,26.9,-0.13103,9e-05,13.01396]
[1778823111923,39.2,80611.19,26.9,-0.13103,9e-05,13.01396]
[1778823112099,39.2,80611.19,26.9,-0.13103,9e-05,13.01396]
[1778823113011,39.2,80611.38,26.9,-0.13101,9e-05,13.01272]
[1778823113271,39.2,80614.4,26.9,-0.13074,9e-05,12.99472]
[1778823113345,39.2,80614.4,26.9,-0.13074,9e-05,12.99472]
[1778823113397,39.2,80614.4,26.9,-0.13074,9e-05,12.99472]
[1778823113592,39.2,80614.4,26.9,-0.13074,9e-05,12.99472]
[1778823114431,39.2,80609.72,26.9,-0.13115,9e-05,13.02236]
[1778823115354,39.2,80611.26,26.9,-0.13101,9e-05,13.01312]
[1778823116347,39.2,80613.5,26.9,-0.13081,9e-05,12.99974]
[1778823117500,39.2,80613.83,26.9,-0.13078,9e-05,12.99769]
[1778823117954,39.2,80613.83,26.9,-0.13078,9e-05,12.99769]
[1778823118164,39.2,80613.83,26.9,-0.13078,9e-05,12.99769]
[1778823118190,39.2,80608.05,26.9,-0.13129,9e-05,13.03184]
[1778823118354,39.2,80608.05,26.9,-0.13129,9e-05,13.03184]
[1778823118579,39.2,80608.05,26.9,-0.13129,9e-05,13.03184]
[1778823119092,39.2,80608.05,26.9,-0.13129,9e-05,13.03184]
[1778823119113,39.2,80608.05,26.9,-0.13129,9e-05,13.03184]
[1778823120763,39.2,80604.92,26.9,-0.13157,9e-05,13.05009]
[1778823121018,39.2,80604.92,26.9,-0.13157,9e-05,13.05009]
[1778823121170,39.2,80600.11,26.9,-0.132,9e-05,13.0786]
[1778823121367,39.2,80600.11,26.9,-0.132,9e-05,13.0786]
[1778823123865,39.2,80599.46,26.9,-0.13206,9e-05,13.08255]
[1778823124706,39.2,80599.47,26.9,-0.13205,9e-05,13.08252]
[1778823125080,39.2,80599.47,26.9,-0.13205,9e-05,13.08252]
[1778823125523,39.2,80593.08,26.9,-0.13263,9e-05,13.12042]
[1778823125748,39.2,80593.08,26.9,-0.13263,9e-05,13.12042]
[1778823125977,39.2,80593.08,26.9,-0.13263,9e-05,13.12042]
[1778823126695,39.2,80586.97,26.9,-0.13317,9e-05,13.15671]
[1778823127671,39.2,80579.53,26.9,-0.13384,9e-05,13.20087]
[1778823128381,39.2,80577.58,26.9,-0.13401,9e-05,13.21225]
[1778823130206,39.2,80588.79,26.9,-0.133,9e-05,13.14554]
[1778823130504,39.2,80588.79,26.9,-0.133,9e-05,13.14554]
[1778823131512,39.2,80590.41,26.9,-0.13286,9e-05,13.13579]
[1778823137859,39.2,80582.83,26.9,-0.13353,9e-05,13.18058]
[1778823137960,39.2,80582.83,26.9,-0.13353,9e-05,13.18058]
[1778823137999,39.2,80582.83,26.9,-0.13353,9e-05,13.18058]
[1778823138331,39.2,80571.83,26.9,-0.13452,9e-05,13.24579]
[1778823139823,39.2,80571.83,26.9,-0.13452,9e-05,13.24579]
[1778823140910,39.2,80568.82,26.9,-0.13479,9e-05,13.26342]
[1778823141158,39.2,80568.82,26.9,-0.13479,9e-05,13.26342]
[1778823141662,39.2,80567.69,26.9,-0.13489,9e-05,13.26994]
[1778823141704,39.2,80567.69,26.9,-0.13489,9e-05,13.26994]
[1778823142075,39.2,80567.69,26.9,-0.13489,9e-05,13.26994]
[1778823142311,39.2,80566.95,26.9,-0.13496,9e-05,13.27415]
[1778823142346,39.2,80566.95,26.9,-0.13496,9e-05,13.27415]
[1778823142474,39.2,80566.95,26.9,-0.13496,9e-05,13.27415]
[1778823142738,39.2,80566.95,26.9,-0.13496,9e-05,13.27415]
[1778823142973,39.2,80532.44,26.9,-0.1381,9e-05,13.47938]
[1778823143693,39.2,80532.44,26.9,-0.1381,9e-05,13.47938]
[1778823144128,39.2,80532.44,26.9,-0.1381,9e-05,13.47938]
[1778823144145,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823144536,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823144586,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823144628,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823144726,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823145126,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823145130,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823145134,39.19,80527.0,26.9,-0.13857,9e-05,13.50941]
[1778823145740,39.17,80556.17,26.9,-0.13575,9e-05,13.32611]
[1778823146918,39.17,80556.17,26.9,-0.13575,9e-05,13.32611]
[1778823148284,39.16,80561.44,26.9,-0.13524,9e-05,13.29249]
[1778823149133,39.16,80561.44,26.9,-0.13524,9e-05,13.29249]
[1778823149771,39.16,80552.2,26.9,-0.13608,9e-05,13.3473]
[1778823149815,39.16,80552.2,26.9,-0.13608,9e-05,13.3473]
[1778823149873,39.15,80549.11,26.9,-0.13632,9e-05,13.36291]
[1778823151881,39.15,80547.98,26.9,-0.13641,9e-05,13.36907]
[1778823152157,39.15,80547.98,26.9,-0.13641,9e-05,13.36907]
[1778823152173,39.15,80549.23,26.9,-0.13625,9e-05,13.35614]
[1778823153371,39.14,80545.09,26.9,-0.13658,9e-05,13.3778]
[1778823154161,39.14,80545.09,26.9,-0.13658,9e-05,13.3778]
[1778823155423,39.12,80562.85,26.9,-0.13487,9e-05,13.26534]
[1778823156474,39.12,80562.85,26.9,-0.13487,9e-05,13.26534]
[1778823157175,39.12,80562.85,26.9,-0.13487,9e-05,13.26534]
[1778823161852,39.12,80558.25,26.9,-0.13527,9e-05,13.29188]
[1778823162420,39.12,80558.61,26.9,-0.13521,9e-05,13.28767]
[1778823162589,39.12,80558.61,26.9,-0.13521,9e-05,13.28767]
[1778823162655,39.12,80558.61,26.9,-0.13521,9e-05,13.28767]
[1778823162774,39.12,80558.61,26.9,-0.13521,9e-05,13.28767]
[1778823162975,39.12,80558.61,26.9,-0.13521,9e-05,13.28767]
[1778823163194,39.12,80558.61,26.9,-0.13521,9e-05,13.28767]
[1778823163136,39.12,80554.58,26.9,-0.13557,9e-05,13.31149]
[1778823163485,39.12,80532.21,26.9,-0.13762,9e-05,13.44492]
[1778823164331,39.12,80532.21,26.9,-0.13762,9e-05,13.44492]
[1778823164417,39.12,80532.21,26.9,-0.13762,9e-05,13.44492]
[1778823164839,39.11,80527.12,26.9,-0.13806,9e-05,13.47347]
[1778823165442,39.11,80527.12,26.9,-0.13806,9e-05,13.47347]
[1778823165902,39.11,80527.12,26.9,-0.13806,9e-05,13.47347]
[1778823166165,39.11,80527.12,26.9,-0.13806,9e-05,13.47347]
[1778823165946,39.1,80528.46,26.9,-0.13787,9e-05,13.46095]
[1778823166426,39.1,80528.46,26.9,-0.13787,9e-05,13.46095]
[1778823166832,39.1,80526.68,26.9,-0.13804,9e-05,13.47162]
[1778823168072,39.1,80526.68,26.9,-0.13804,9e-05,13.47162]
[1778823169436,39.1,80520.51,26.9,-0.13861,9e-05,13.50851]
[1778823169734,39.1,80520.51,26.9,-0.13861,9e-05,13.50851]
[1778823170435,39.1,80523.22,26.9,-0.13835,9e-05,13.49212]
[1778823171809,39.1,80519.61,26.9,-0.13869,9e-05,13.51369]
[1778823172222,39.1,80519.61,26.9,-0.13869,9e-05,13.51369]
[1778823172305,39.1,80517.93,26.9,-0.13884,9e-05,13.5237]
[1778823172582,39.1,80517.93,26.9,-0.13884,9e-05,13.5237]
[1778823172595,39.1,80517.93,26.9,-0.13884,9e-05,13.5237]
[1778823172752,39.1,80517.93,26.9,-0.13884,9e-05,13.5237]
[1778823173254,39.1,80526.01,26.9,-0.13809,9e-05,13.47537]
[1778823173460,39.1,80526.01,26.9,-0.13809,9e-05,13.47537]
[1778823173924,39.1,80526.01,26.9,-0.13809,9e-05,13.47537]
[1778823173954,39.1,80526.01,26.9,-0.13809,9e-05,13.47537]
[1778823174008,39.1,80541.91,26.9,-0.13663,9e-05,13.38046]
[1778823174764,39.1,80541.91,26.9,-0.13663,9e-05,13.38046]
[1778823175529,39.1,80537.93,26.9,-0.137,9e-05,13.40438]
[1778823175538,39.1,80537.93,26.9,-0.137,9e-05,13.40438]
[1778823175766,39.1,80537.93,26.9,-0.137,9e-05,13.40438]
[1778823176632,39.1,80534.94,26.9,-0.13728,9e-05,13.42236]
[1778823178508,39.1,80531.28,26.9,-0.13761,9e-05,13.44437]
[1778823178634,39.1,80531.28,26.9,-0.13761,9e-05,13.44437]
[1778823178968,39.1,80531.28,26.9,-0.13761,9e-05,13.44437]
[1778823179151,39.1,80538.44,26.9,-0.13696,9e-05,13.40171]
[1778823180539,39.1,80544.43,26.9,-0.13641,9e-05,13.36587]
[1778823181092,39.1,80544.43,26.9,-0.13641,9e-05,13.36587]
[1778823181245,39.1,80539.49,26.9,-0.13686,9e-05,13.3953]
[1778823181653,39.1,80539.49,26.9,-0.13686,9e-05,13.3953]
[1778823181737,39.1,80529.41,26.9,-0.13779,9e-05,13.45573]
[1778823184387,39.1,80527.29,26.9,-0.13799,9e-05,13.46854]
[1778823184455,39.1,80527.29,26.9,-0.13799,9e-05,13.46854]
[1778823184609,39.1,80527.29,26.9,-0.13799,9e-05,13.46854]
[1778823184621,39.1,80527.29,26.9,-0.13799,9e-05,13.46854]
[1778823184667,39.1,80527.29,26.9,-0.13799,9e-05,13.46854]
[1778823185889,39.1,80511.31,26.9,-0.13947,9e-05,13.5641]
[1778823189856,39.1,80505.09,26.9,-0.14004,9e-05,13.60095]
[1778823190204,39.1,80505.09,26.9,-0.14004,9e-05,13.60095]
[1778823190105,39.1,80504.24,26.9,-0.14012,9e-05,13.60591]
[1778823190696,39.1,80504.24,26.9,-0.14012,9e-05,13.60591]
[1778823191054,39.1,80522.65,26.9,-0.13841,9e-05,13.49597]
[1778823194703,39.1,80511.04,26.9,-0.13949,9e-05,13.56532]
[1778823196268,39.1,80508.88,26.9,-0.13969,9e-05,13.57818]
[1778823198526,39.1,80505.3,26.9,-0.14002,9e-05,13.59942]
[1778823199165,39.1,80519.66,26.9,-0.13868,9e-05,13.51346]
[1778823199745,39.1,80534.27,26.9,-0.13734,9e-05,13.42621]
[1778823204863,39.1,80533.73,26.9,-0.13739,9e-05,13.42987]
[1778823205474,39.1,80535.01,26.9,-0.13728,9e-05,13.42237]
[1778823207172,39.1,80539.23,26.9,-0.13689,9e-05,13.39732]
[1778823207197,39.1,80540.91,26.9,-0.13674,9e-05,13.38748]
[1778823211037,39.1,80545.18,26.9,-0.13635,9e-05,13.36195]
[1778823211103,39.1,80545.18,26.9,-0.13635,9e-05,13.36195]
[1778823211455,39.1,80546.12,26.9,-0.13622,9e-05,13.35153]
[1778823211704,39.1,80546.12,26.9,-0.13622,9e-05,13.35153]
[1778823212261,39.1,80546.12,26.9,-0.13622,9e-05,13.35153]
[1778823212427,39.1,80553.19,26.9,-0.13558,9e-05,13.30935]
[1778823212832,39.1,80549.38,26.9,-0.13593,9e-05,13.33213]
[1778823217894,39.11,80555.35,26.9,-0.1354,9e-05,13.29756]
[1778823218310,39.11,80555.68,26.9,-0.13537,9e-05,13.2959]
[1778823218351,39.11,80555.68,26.9,-0.13537,9e-05,13.2959]
[1778823219217,39.11,80555.68,26.9,-0.13537,9e-05,13.2959]
[1778823219258,39.11,80561.38,26.9,-0.13486,9e-05,13.26223]
[1778823220496,39.11,80556.72,26.9,-0.13528,9e-05,13.29011]
[1778823220526,39.11,80556.72,26.9,-0.13528,9e-05,13.29011]
[1778823221279,39.11,80556.72,26.9,-0.13528,9e-05,13.29011]
[1778823221358,39.11,80552.3,26.9,-0.13569,9e-05,13.31652]
[1778823221895,39.11,80548.46,26.9,-0.13604,9e-05,13.33945]
[1778823226930,39.11,80547.48,26.9,-0.13614,9e-05,13.34632]
[1778823232303,39.11,80551.98,26.9,-0.13574,9e-05,13.32035]
[1778823233694,39.11,80555.78,26.9,-0.1354,9e-05,13.29793]
[1778823233979,39.11,80557.01,26.9,-0.13529,9e-05,13.29086]
[1778823234614,39.11,80557.01,26.9,-0.13529,9e-05,13.29086]
[1778823235037,39.11,80557.01,26.9,-0.13529,9e-05,13.29086]
[1778823240249,39.11,80565.67,26.9,-0.13451,9e-05,13.23974]
[1778823242439,39.12,80565.27,26.9,-0.13456,9e-05,13.24249]
[1778823248079,39.12,80561.35,26.9,-0.13492,9e-05,13.26632]
[1778823249299,39.12,80561.35,26.9,-0.13492,9e-05,13.26632]
[1778823251758,39.12,80569.57,26.9,-0.13418,9e-05,13.21768]
[1778823254419,39.12,80574.95,26.9,-0.1337,9e-05,13.18611]
[1778823254426,39.12,80574.95,26.9,-0.1337,9e-05,13.18611]
[1778823258177,39.12,80574.35,26.9,-0.13376,9e-05,13.19024]
[1778823260677,39.12,80572.01,26.9,-0.13398,9e-05,13.20476]
[1778823261525,39.12,80579.42,26.9,-0.13332,9e-05,13.16084]
[1778823261703,39.12,80579.42,26.9,-0.13332,9e-05,13.16084]
[1778823262244,39.12,80579.42,26.9,-0.13332,9e-05,13.16084]
[1778823263056,39.12,80580.75,26.9,-0.1332,9e-05,13.15317]
[1778823264764,39.12,80581.9,26.9,-0.1331,9e-05,13.14683]
[1778823266915,39.13,80577.55,26.9,-0.1335,9e-05,13.17321]
[1778823272247,39.13,80571.79,26.9,-0.134,9e-05,13.20374]
[1778823275094,39.13,80575.71,26.9,-0.13365,9e-05,13.18079]
[1778823275096,39.13,80575.71,26.9,-0.13365,9e-05,13.18079]
[1778823275128,39.13,80575.71,26.9,-0.13365,9e-05,13.18079]
[1778823276223,39.13,80571.73,26.9,-0.13401,9e-05,13.20467]
[1778823276964,39.13,80571.45,26.9,-0.13404,9e-05,13.20651]
[1778823277004,39.13,80571.45,26.9,-0.13404,9e-05,13.20651]
[1778823277211,39.13,80571.45,26.9,-0.13404,9e-05,13.20651]
[1778823277285,39.13,80560.06,26.9,-0.13508,9e-05,13.27449]
[1778823277375,39.13,80560.06,26.9,-0.13508,9e-05,13.27449]
[1778823277429,39.13,80560.06,26.9,-0.13508,9e-05,13.27449]
[1778823277511,39.13,80560.06,26.9,-0.13508,9e-05,13.27449]
[1778823278222,39.13,80560.06,26.9,-0.13508,9e-05,13.27449]
[1778823278291,39.13,80554.26,26.9,-0.1356,9e-05,13.30913]
[1778823283326,39.13,80554.89,26.9,-0.13557,9e-05,13.30663]
[1778823285093,39.13,80555.93,26.9,-0.13547,9e-05,13.30069]
[1778823287976,39.14,80552.3,26.9,-0.13582,9e-05,13.32308]
[1778823288078,39.14,80552.3,26.9,-0.13582,9e-05,13.32332]
[1778823292609,39.14,80556.07,26.9,-0.13548,9e-05,13.30095]
[1778823293081,39.14,80556.07,26.9,-0.13548,9e-05,13.30095]
[1778823294498,39.14,80557.4,26.9,-0.13536,9e-05,13.29313]
[1778823295651,39.14,80556.88,26.9,-0.13541,9e-05,13.29635]
[1778823297941,39.14,80549.65,26.9,-0.13607,9e-05,13.33948]
[1778823300320,39.14,80547.81,26.9,-0.13624,9e-05,13.3505]
[1778823302239,39.14,80548.26,26.9,-0.13619,9e-05,13.34779]
[1778823302251,39.14,80548.23,26.9,-0.1362,9e-05,13.34796]
[1778823303674,39.14,80546.98,26.9,-0.13631,9e-05,13.35541]
[1778823304347,39.14,80546.98,26.9,-0.13631,9e-05,13.35541]
[1778823304764,39.14,80546.06,26.9,-0.1364,9e-05,13.36134]
[1778823305179,39.14,80532.83,26.9,-0.13762,9e-05,13.44045]
[1778823305496,39.14,80532.83,26.9,-0.13762,9e-05,13.44045]
[1778823310730,39.14,80523.92,26.9,-0.13845,9e-05,13.49439]
[1778823314583,39.14,80517.68,26.9,-0.13904,9e-05,13.53266]
[1778823315377,39.14,80517.68,26.9,-0.13904,9e-05,13.53266]
[1778823314890,39.14,80515.32,26.9,-0.13927,9e-05,13.54691]
[1778823316913,39.14,80511.03,26.9,-0.13967,9e-05,13.57271]
[1778823317710,39.14,80501.75,26.9,-0.14053,9e-05,13.6283]
[1778823317845,39.14,80501.75,26.9,-0.14053,9e-05,13.6283]
[1778823318011,39.14,80501.75,26.9,-0.14053,9e-05,13.6283]
[1778823318788,39.15,80500.51,26.9,-0.14065,9e-05,13.63577]
[1778823322439,39.15,80495.71,26.9,-0.1411,9e-05,13.66461]
[1778823323648,39.15,80495.04,26.9,-0.14116,9e-05,13.66863]
[1778823323682,39.15,80495.04,26.9,-0.14116,9e-05,13.66863]
[1778823323710,39.15,80495.04,26.9,-0.14116,9e-05,13.66863]
[1778823323730,39.15,80495.04,26.9,-0.14116,9e-05,13.66863]
[1778823323941,39.15,80495.04,26.9,-0.14116,9e-05,13.66863]
[1778823324368,39.15,80495.04,26.9,-0.14116,9e-05,13.66863]
[1778823324811,39.15,80480.21,26.9,-0.14256,9e-05,13.75757]
[1778823325427,39.15,80480.21,26.9,-0.14256,9e-05,13.75757]
[1778823331058,39.15,80481.08,26.9,-0.14249,9e-05,13.75296]
[1778823335949,39.15,80484.77,26.9,-0.14211,9e-05,13.72687]
[1778823339173,39.15,80477.98,26.9,-0.14276,9e-05,13.76783]
[1778823342127,39.15,80472.72,26.9,-0.14326,9e-05,13.79949]
[1778823345879,39.15,80471.53,26.9,-0.14337,9e-05,13.80678]
[1778823345893,39.15,80471.53,26.9,-0.14337,9e-05,13.80678]
[1778823347105,39.15,80459.33,26.9,-0.14453,0.0001,13.87987]
[1778823352815,39.15,80451.99,26.9,-0.14522,0.0001,13.92321]
[1778823356069,39.15,80445.29,26.9,-0.14586,0.0001,13.96308]
[1778823357624,39.15,80443.7,26.9,-0.14601,0.0001,13.97227]
[1778823357640,39.15,80443.7,26.9,-0.14601,0.0001,13.97227]
[1778823357652,39.15,80443.7,26.9,-0.14601,0.0001,13.97227]
[1778823357850,39.15,80441.29,26.9,-0.14624,0.0001,13.98652]
[1778823360468,39.15,80441.22,26.9,-0.14624,0.0001,13.98698]
[1778823362186,39.15,80441.17,26.9,-0.14625,0.0001,13.9873]
[1778823362228,39.15,80438.88,26.9,-0.14647,0.0001,14.00104]
[1778823363624,39.15,80430.49,26.9,-0.14728,0.0001,14.0515]
[1778823363723,39.15,80430.49,26.9,-0.14728,0.0001,14.0515]
[1778823364211,39.15,80430.49,26.9,-0.14728,0.0001,14.0515]
[1778823364338,39.15,80430.49,26.9,-0.14728,0.0001,14.0515]
[1778823364762,39.15,80425.18,26.9,-0.14779,0.0001,14.08343]
[1778823365694,39.15,80430.75,26.9,-0.14726,0.0001,14.05013]
[1778823366088,39.15,80430.75,26.9,-0.14726,0.0001,14.05013]
[1778823366818,39.15,80428.06,26.9,-0.14752,0.0001,14.06637]
[1778823366890,39.15,80428.06,26.9,-0.14752,0.0001,14.06637]
[1778823367264,39.15,80428.06,26.9,-0.14752,0.0001,14.06637]
[1778823367369,39.15,80430.43,26.9,-0.14729,0.0001,14.05227]
[1778823367789,39.15,80430.43,26.9,-0.14729,0.0001,14.05227]
[1778823367882,39.15,80430.43,26.9,-0.14729,0.0001,14.05227]
[1778823367934,39.15,80430.43,26.9,-0.14729,0.0001,14.05227]
[1778823368003,39.15,80430.43,26.9,-0.14729,0.0001,14.05227]
[1778823368933,39.15,80451.66,26.9,-0.14525,0.0001,13.92454]
[1778823370205,39.15,80451.66,26.9,-0.14525,0.0001,13.92454]
[1778823370474,39.15,80452.37,26.9,-0.14518,0.0001,13.92041]
[1778823370507,39.15,80452.37,26.9,-0.14518,0.0001,13.92041]
[1778823370528,39.15,80452.37,26.9,-0.14518,0.0001,13.92041]
[1778823370819,39.15,80452.37,26.9,-0.14518,0.0001,13.92041]
[1778823371231,39.15,80434.42,26.9,-0.1469,0.0001,14.02805]
[1778823371939,39.15,80434.42,26.9,-0.1469,0.0001,14.02805]
[1778823372029,39.15,80434.42,26.9,-0.1469,0.0001,14.02805]
[1778823372140,39.15,80434.42,26.9,-0.1469,0.0001,14.02805]
[1778823372398,39.15,80426.29,26.9,-0.14769,0.0001,14.07675]
[1778823372817,39.15,80426.29,26.9,-0.14769,0.0001,14.07675]
[1778823373157,39.15,80426.29,26.9,-0.14769,0.0001,14.07675]
[1778823373258,39.15,80416.42,26.9,-0.14864,0.0001,14.13604]
[1778823373819,39.15,80416.42,26.9,-0.14864,0.0001,14.13604]
[1778823376128,39.15,80424.46,26.9,-0.14787,0.0001,14.08803]
[1778823376152,39.15,80424.46,26.9,-0.14787,0.0001,14.08803]
[1778823376271,39.15,80424.46,26.9,-0.14787,0.0001,14.08803]
[1778823376344,39.15,80425.15,26.9,-0.1478,0.0001,14.08402]
[1778823376600,39.15,80425.15,26.9,-0.1478,0.0001,14.08402]
[1778823377346,39.15,80413.15,26.9,-0.14897,0.0001,14.15586]
[1778823377778,39.15,80413.15,26.9,-0.14897,0.0001,14.15586]
[1778823377939,39.15,80413.15,26.9,-0.14897,0.0001,14.15586]
[1778823380434,39.15,80410.12,26.9,-0.14925,0.0001,14.17364]
[1778823380771,39.15,80407.54,26.9,-0.1495,0.0001,14.1889]
[1778823381746,39.15,80407.22,26.9,-0.14953,0.0001,14.1906]
[1778823382610,39.15,80406.23,26.9,-0.14962,0.0001,14.19631]
[1778823384204,39.15,80404.98,26.9,-0.14974,0.0001,14.20358]
[1778823384234,39.15,80404.98,26.9,-0.14974,0.0001,14.20343]
[1778823386068,39.15,80403.58,26.9,-0.14988,0.0001,14.21189]
[1778823386363,39.15,80403.58,26.9,-0.14988,0.0001,14.21189]
[1778823386405,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823386632,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823386763,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823386965,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823387104,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823387147,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823387330,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823387452,39.15,80400.61,26.9,-0.15017,0.0001,14.22976]
[1778823387374,39.15,80377.63,26.9,-0.15243,0.0001,14.36773]
[1778823388018,39.15,80377.63,26.9,-0.15243,0.0001,14.36773]
[1778823388176,39.15,80377.63,26.9,-0.15243,0.0001,14.36773]
[1778823388612,39.15,80379.17,26.9,-0.15227,0.0001,14.35846]
[1778823388842,39.15,80379.17,26.9,-0.15227,0.0001,14.35846]
[1778823389016,39.15,80379.17,26.9,-0.15227,0.0001,14.35846]
[1778823390679,39.15,80378.67,26.9,-0.15232,0.0001,14.36132]
[1778823390717,39.15,80378.67,26.9,-0.15232,0.0001,14.36132]
[1778823390862,39.15,80378.67,26.9,-0.15232,0.0001,14.36132]
[1778823392801,39.15,80388.08,26.9,-0.15136,0.0001,14.30009]
[1778823393864,39.15,80383.9,26.9,-0.15177,0.0001,14.32522]
[1778823394325,39.15,80383.9,26.9,-0.15177,0.0001,14.32522]
[1778823395329,39.15,80378.77,26.9,-0.15227,0.0001,14.35601]
[1778823395330,39.15,80378.77,26.9,-0.15227,0.0001,14.35601]
[1778823395585,39.15,80376.26,26.9,-0.15252,0.0001,14.37104]
[1778823395657,39.15,80376.26,26.9,-0.15252,0.0001,14.37104]
[1778823395667,39.15,80376.26,26.9,-0.15252,0.0001,14.37104]
[1778823395885,39.15,80376.26,26.9,-0.15252,0.0001,14.37104]
[1778823396262,39.15,80376.26,26.9,-0.15252,0.0001,14.37104]
[1778823396364,39.15,80364.45,26.9,-0.15369,0.0001,14.44184]
[1778823398588,39.15,80363.72,26.9,-0.15377,0.0001,14.44666]
[1778823399513,39.15,80364.0,26.9,-0.15375,0.0001,14.44522]
[1778823400571,39.15,80367.25,26.9,-0.15343,0.0001,14.42599]
[1778823401636,39.15,80368.78,26.9,-0.15328,0.0001,14.41686]
[1778823401760,39.15,80368.78,26.9,-0.15328,0.0001,14.41686]
[1778823403265,39.15,80369.0,26.9,-0.15327,0.0001,14.41625]
[1778823403284,39.15,80372.51,26.9,-0.15293,0.0001,14.39594]
[1778823403518,39.15,80372.51,26.9,-0.15293,0.0001,14.39594]
[1778823403548,39.15,80372.51,26.9,-0.15293,0.0001,14.39594]
[1778823403558,39.15,80372.51,26.9,-0.15293,0.0001,14.39594]
[1778823403669,39.15,80372.51,26.9,-0.15293,0.0001,14.39594]
[1778823404186,39.15,80384.28,26.9,-0.15176,0.0001,14.3248]
[1778823405253,39.15,80384.28,26.9,-0.15176,0.0001,14.3248]
[1778823405684,39.15,80386.9,26.9,-0.15151,0.0001,14.30952]
[1778823406065,39.15,80386.9,26.9,-0.15151,0.0001,14.30952]
[1778823406329,39.15,80386.9,26.9,-0.15151,0.0001,14.30952]
[1778823407565,39.15,80398.01,26.9,-0.15043,0.0001,14.24367]
[1778823407829,39.15,80398.01,26.9,-0.15043,0.0001,14.24367]
[1778823408840,39.16,80398.36,26.9,-0.1504,0.0001,14.24173]
[1778823412513,39.16,80396.48,26.9,-0.15059,0.0001,14.25361]
[1778823412924,39.16,80396.48,26.9,-0.15059,0.0001,14.25361]
[1778823414156,39.16,80401.82,26.9,-0.15007,0.0001,14.22172]
[1778823414162,39.16,80401.82,26.9,-0.15007,0.0001,14.22172]
[1778823414378,39.16,80401.82,26.9,-0.15007,0.0001,14.22172]
[1778823415311,39.16,80405.7,26.9,-0.1497,0.0001,14.19864]
[1778823415428,39.16,80405.7,26.9,-0.1497,0.0001,14.19864]
[1778823415517,39.16,80402.54,26.9,-0.15001,0.0001,14.21778]
[1778823416753,39.16,80394.55,26.9,-0.15082,0.0001,14.2674]
[1778823417190,39.16,80394.55,26.9,-0.15082,0.0001,14.2674]
[1778823417659,39.16,80391.43,26.9,-0.15113,0.0001,14.28621]
[1778823420449,39.16,80387.63,26.9,-0.1515,0.0001,14.30911]
[1778823420657,39.16,80386.22,26.9,-0.15164,0.0001,14.31761]
[1778823420686,39.16,80386.22,26.9,-0.15164,0.0001,14.31761]
[1778823420843,39.16,80386.22,26.9,-0.15164,0.0001,14.31761]
[1778823421307,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823421788,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823421792,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823421836,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823421849,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823421983,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823422346,39.16,80375.18,26.9,-0.15273,0.0001,14.38382]
[1778823422853,39.17,80366.68,26.9,-0.15359,0.0001,14.43599]
[1778823425842,39.17,80361.72,26.9,-0.1541,0.0001,14.46682]
[1778823430387,39.17,80368.92,26.9,-0.15339,0.0001,14.42375]
[1778823430446,39.17,80368.92,26.9,-0.15339,0.0001,14.42375]
[1778823430497,39.17,80368.92,26.9,-0.15339,0.0001,14.42375]
[1778823430459,39.17,80375.33,26.9,-0.15275,0.0001,14.3854]
[1778823430536,39.17,80375.33,26.9,-0.15275,0.0001,14.3854]
[1778823431064,39.17,80375.33,26.9,-0.15275,0.0001,14.3854]
[1778823431862,39.17,80382.52,26.9,-0.15204,0.0001,14.34225]
[1778823432185,39.17,80382.52,26.9,-0.15204,0.0001,14.34225]
[1778823434971,39.17,80382.63,26.9,-0.15203,0.0001,14.34165]
[1778823435164,39.17,80382.63,26.9,-0.15203,0.0001,14.34165]
[1778823435408,39.17,80374.85,26.9,-0.1528,0.0001,14.38829]
[1778823438483,39.17,80366.73,26.9,-0.15362,0.0001,14.43803]
[1778823438487,39.17,80366.73,26.9,-0.15362,0.0001,14.43803]
[1778823440444,39.18,80350.57,26.9,-0.15525,0.0001,14.53612]
[1778823442328,39.18,80348.01,26.9,-0.15551,0.0001,14.55142]
[1778823442365,39.18,80348.01,26.9,-0.15551,0.0001,14.55142]
[1778823442458,39.18,80333.87,26.9,-0.15693,0.0001,14.6361]
[1778823443435,39.18,80333.87,26.9,-0.15693,0.0001,14.6361]
[1778823443467,39.18,80335.37,26.9,-0.15677,0.0001,14.62713]
[1778823443674,39.18,80335.37,26.9,-0.15677,0.0001,14.62713]
[1778823443821,39.18,80335.37,26.9,-0.15677,0.0001,14.62713]
[1778823444167,39.18,80335.37,26.9,-0.15677,0.0001,14.62713]
[1778823444494,39.18,80336.16,26.9,-0.1567,0.0001,14.62258]
[1778823444694,39.18,80336.16,26.9,-0.1567,0.0001,14.62258]
[1778823445942,39.18,80339.89,26.9,-0.15632,0.0001,14.60008]
[1778823447944,39.18,80335.32,26.9,-0.15678,0.0001,14.62758]
[1778823448596,39.18,80341.45,26.9,-0.15617,0.0001,14.59087]
[1778823448851,39.18,80341.45,26.9,-0.15617,0.0001,14.59087]
[1778823449195,39.18,80341.45,26.9,-0.15617,0.0001,14.59087]
[1778823450629,39.18,80339.83,26.9,-0.15636,0.0001,14.60222]
[1778823452210,39.18,80338.45,26.9,-0.15647,0.0001,14.60625]
[1778823453629,39.18,80341.73,26.9,-0.15614,0.0001,14.58669]
[1778823455226,39.18,80341.73,26.9,-0.15614,0.0001,14.58669]
[1778823456745,39.18,80338.06,26.9,-0.15651,0.0001,14.60882]
[1778823457596,39.18,80337.3,26.9,-0.15659,0.0001,14.61345]
[1778823457654,39.18,80337.3,26.9,-0.15659,0.0001,14.61345]
[1778823458240,39.18,80337.3,26.9,-0.15659,0.0001,14.61345]
[1778823458342,39.18,80337.3,26.9,-0.15659,0.0001,14.61345]
[1778823458617,39.18,80334.88,26.9,-0.15683,0.0001,14.62807]
[1778823458648,39.18,80334.88,26.9,-0.15683,0.0001,14.62807]
[1778823458807,39.18,80334.88,26.9,-0.15683,0.0001,14.62807]
[1778823459717,39.18,80330.73,26.9,-0.15725,0.0001,14.65292]
[1778823459835,39.18,80330.73,26.9,-0.15725,0.0001,14.65292]
[1778823461255,39.18,80328.21,26.9,-0.1575,0.0001,14.66798]
[1778823462909,39.18,80326.04,26.9,-0.15772,0.0001,14.68094]
[1778823464277,39.18,80325.46,26.9,-0.15778,0.0001,14.68429]
[1778823466955,39.18,80329.78,26.9,-0.15734,0.0001,14.65826]
[1778823467378,39.18,80328.9,26.9,-0.15741,0.0001,14.66248]
[1778823470588,39.18,80324.49,26.9,-0.15789,0.0001,14.69077]
[1778823471684,39.19,80317.36,26.9,-0.15861,0.0001,14.73354]
[1778823474053,39.19,80316.4,26.9,-0.15871,0.0001,14.73929]
[1778823474291,39.19,80316.4,26.9,-0.15871,0.0001,14.73929]
[1778823479728,39.19,80326.02,26.9,-0.15773,0.0001,14.68167]
[1778823481040,39.19,80326.02,26.9,-0.15773,0.0001,14.68167]
[1778823484637,39.19,80329.02,26.9,-0.15748,0.0001,14.66654]
[1778823485538,39.19,80329.02,26.9,-0.15748,0.0001,14.66654]
[1778823486375,39.19,80335.01,26.9,-0.15687,0.0001,14.6307]
[1778823486943,39.19,80335.01,26.9,-0.15687,0.0001,14.6307]
[1778823491954,39.19,80329.08,26.9,-0.15745,0.0001,14.66498]
[1778823494300,39.19,80332.06,26.9,-0.15713,0.0001,14.64619]
[1778823495364,39.19,80332.42,26.9,-0.15709,0.0001,14.64339]
[1778823495466,39.19,80341.93,26.9,-0.15613,0.0001,14.58633]
[1778823495733,39.19,80341.93,26.9,-0.15613,0.0001,14.58633]
[1778823496209,39.19,80341.93,26.9,-0.15613,0.0001,14.58633]
[1778823496440,39.19,80341.93,26.9,-0.15613,0.0001,14.58633]
[1778823497936,39.19,80347.9,26.9,-0.15553,0.0001,14.55057]
[1778823500397,39.19,80349.44,26.9,-0.15538,0.0001,14.54145]
[1778823500578,39.19,80349.44,26.9,-0.15538,0.0001,14.54145]
[1778823500594,39.19,80349.44,26.9,-0.15538,0.0001,14.54145]
[1778823503325,39.19,80347.0,26.9,-0.15563,0.0001,14.55634]
[1778823504307,39.19,80341.89,26.9,-0.15614,0.0001,14.587]
[1778823505239,39.19,80340.53,26.9,-0.15628,0.0001,14.59515]
[1778823505271,39.19,80340.53,26.9,-0.15628,0.0001,14.59515]
[1778823510752,39.19,80346.15,26.9,-0.15572,0.0001,14.56148]
[1778823513434,39.19,80345.29,26.9,-0.15576,0.0001,14.56189]
[1778823515003,39.19,80337.7,26.9,-0.15653,0.0001,14.60742]
[1778823515052,39.19,80337.7,26.9,-0.15653,0.0001,14.60742]
[1778823520756,39.18,80347.16,26.9,-0.15556,0.0001,14.5498]
[1778823520781,39.18,80347.16,26.9,-0.15556,0.0001,14.5498]
[1778823521018,39.18,80346.17,26.9,-0.15566,0.0001,14.55559]
[1778823524510,39.18,80357.43,26.9,-0.15452,0.0001,14.48711]
[1778823527190,39.18,80359.39,26.9,-0.15431,0.0001,14.47486]
[1778823532327,39.18,80353.48,26.9,-0.15489,0.0001,14.50961]
[1778823532518,39.18,80353.48,26.9,-0.15489,0.0001,14.50961]
[1778823532599,39.18,80353.29,26.9,-0.15491,0.0001,14.51061]
[1778823533136,39.18,80353.29,26.9,-0.15491,0.0001,14.51061]
[1778823533307,39.18,80364.51,26.9,-0.15379,0.0001,14.44302]
[1778823533642,39.18,80364.51,26.9,-0.15379,0.0001,14.44302]
[1778823534518,39.18,80364.51,26.9,-0.15379,0.0001,14.44302]
[1778823534554,39.18,80376.3,26.9,-0.15262,0.0001,14.37211]
[1778823534643,39.18,80376.3,26.9,-0.15262,0.0001,14.37211]
[1778823535489,39.18,80376.3,26.9,-0.15262,0.0001,14.37211]
[1778823536654,39.18,80372.08,26.9,-0.15303,0.0001,14.39711]
[1778823541934,39.17,80374.41,26.9,-0.15278,0.0001,14.38234]
[1778823543959,39.17,80373.79,26.9,-0.15284,0.0001,14.38574]
[1778823546404,39.17,80375.89,26.9,-0.15263,0.0001,14.37286]
[1778823546480,39.17,80375.89,26.9,-0.15263,0.0001,14.37286]
[1778823546589,39.17,80375.89,26.9,-0.15263,0.0001,14.37286]
[1778823546609,39.17,80375.89,26.9,-0.15263,0.0001,14.37286]
[1778823546657,39.17,80375.89,26.9,-0.15263,0.0001,14.37286]
[1778823546779,39.17,80378.24,26.9,-0.15239,0.0001,14.35865]
[1778823547013,39.17,80378.24,26.9,-0.15239,0.0001,14.35865]
[1778823547633,39.17,80378.24,26.9,-0.15239,0.0001,14.35865]
[1778823547830,39.17,80383.41,26.9,-0.15188,0.0001,14.32755]
[1778823548616,39.17,80383.41,26.9,-0.15188,0.0001,14.32755]
[1778823550026,39.17,80393.56,26.9,-0.15088,0.0001,14.26665]
[1778823550997,39.17,80398.29,26.9,-0.15042,0.0001,14.23833]
[1778823551228,39.17,80400.08,26.9,-0.15025,0.0001,14.22767]
[1778823552203,39.17,80400.08,26.9,-0.15025,0.0001,14.22767]
[1778823552485,39.17,80400.08,26.9,-0.15025,0.0001,14.22767]
[1778823552586,39.17,80397.57,26.9,-0.15049,0.0001,14.24275]
[1778823553299,39.17,80397.57,26.9,-0.15049,0.0001,14.24275]
[1778823553351,39.17,80394.26,26.9,-0.15082,0.0001,14.26265]
[1778823554665,39.17,80391.88,26.9,-0.15105,0.0001,14.27692]
[1778823558733,39.17,80399.0,26.9,-0.15035,0.0001,14.23423]
[1778823558837,39.17,80399.0,26.9,-0.15035,0.0001,14.23423]
[1778823561120,39.17,80408.42,26.9,-0.14943,0.0001,14.17752]
[1778823561365,39.17,80408.42,26.9,-0.14943,0.0001,14.17752]
[1778823561378,39.17,80408.42,26.9,-0.14943,0.0001,14.17752]
[1778823561428,39.17,80415.31,26.9,-0.14876,0.0001,14.13599]
[1778823562065,39.17,80415.31,26.9,-0.14876,0.0001,14.13599]
[1778823566335,39.17,80401.88,26.9,-0.15005,0.0001,14.21533]
[1778823568141,39.17,80400.98,26.9,-0.15013,0.0001,14.2204]
[1778823568181,39.17,80400.98,26.9,-0.15013,0.0001,14.2204]
[1778823568267,39.17,80400.98,26.9,-0.15013,0.0001,14.2204]
[1778823568312,39.17,80400.98,26.9,-0.15013,0.0001,14.2204]
[1778823568336,39.17,80400.98,26.9,-0.15013,0.0001,14.2204]
[1778823568428,39.17,80400.98,26.9,-0.15013,0.0001,14.2204]
[1778823568485,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569135,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569247,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569311,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569314,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569320,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569346,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569349,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569506,39.17,80388.53,26.9,-0.15134,0.0001,14.2947]
[1778823569554,39.16,80379.12,26.9,-0.15227,0.0001,14.35106]
[1778823570614,39.16,80369.16,26.9,-0.15325,0.0001,14.41069]
[1778823571859,39.16,80366.05,26.9,-0.15352,0.0001,14.42437]
[1778823572011,39.16,80366.05,26.9,-0.15352,0.0001,14.42437]
[1778823572073,39.16,80366.05,26.9,-0.15352,0.0001,14.42437]
[1778823572474,39.16,80378.54,26.9,-0.15228,0.0001,14.34931]
[1778823572796,39.16,80378.54,26.9,-0.15228,0.0001,14.34931]
[1778823573075,39.16,80378.54,26.9,-0.15228,0.0001,14.34931]
[1778823573408,39.16,80378.54,26.9,-0.15228,0.0001,14.34931]
[1778823573503,39.16,80388.0,26.9,-0.15135,0.0001,14.29231]
[1778823574316,39.16,80388.0,26.9,-0.15135,0.0001,14.29231]
[1778823574424,39.16,80388.0,26.9,-0.15135,0.0001,14.29231]
[1778823576584,39.16,80387.68,26.9,-0.15137,0.0001,14.29382]
[1778823576600,39.16,80387.68,26.9,-0.15137,0.0001,14.29382]
[1778823576588,39.16,80393.84,26.9,-0.15076,0.0001,14.25668]
[1778823577324,39.16,80393.84,26.9,-0.15076,0.0001,14.25668]
[1778823577440,39.16,80393.84,26.9,-0.15076,0.0001,14.25668]
[1778823577687,39.16,80393.84,26.9,-0.15076,0.0001,14.25668]
[1778823577719,39.16,80399.84,26.9,-0.15018,0.0001,14.22078]
[1778823577892,39.16,80399.84,26.9,-0.15018,0.0001,14.22078]
[1778823578209,39.16,80399.84,26.9,-0.15018,0.0001,14.22078]
[1778823578409,39.16,80399.84,26.9,-0.15018,0.0001,14.22078]
[1778823578420,39.16,80409.02,26.9,-0.14928,0.0001,14.16561]
[1778823580804,39.16,80414.7,26.9,-0.14872,0.0001,14.13116]
[1778823581581,39.16,80414.7,26.9,-0.14872,0.0001,14.13116]
[1778823587483,39.16,80410.46,26.9,-0.14911,0.0001,14.15503]
[1778823589617,39.16,80411.45,26.9,-0.14901,0.0001,14.14888]
[1778823590314,39.15,80415.63,26.9,-0.1486,0.0001,14.12362]
[1778823590784,39.15,80418.82,26.9,-0.14829,0.0001,14.10434]
[1778823591527,39.15,80418.82,26.9,-0.14829,0.0001,14.10434]
[1778823592491,39.15,80419.68,26.9,-0.1482,0.0001,14.09905]
[1778823592513,39.15,80419.68,26.9,-0.1482,0.0001,14.09905]
[1778823594014,39.15,80419.79,26.9,-0.14819,0.0001,14.09814]
[1778823594015,39.15,80419.79,26.9,-0.14819,0.0001,14.09814]
[1778823599567,39.15,80408.13,26.9,-0.1493,0.0001,14.16691]
[1778823600939,39.15,80408.33,26.9,-0.14928,0.0001,14.1655]
[1778823601158,39.15,80408.33,26.9,-0.14928,0.0001,14.1655]
[1778823602239,39.15,80399.98,26.9,-0.15009,0.0001,14.21536]
[1778823602588,39.15,80397.54,26.9,-0.15032,0.0001,14.22972]
[1778823602759,39.15,80397.54,26.9,-0.15032,0.0001,14.22972]
[1778823603595,39.15,80394.69,26.9,-0.15061,0.0001,14.24692]
[1778823606358,39.15,80392.4,26.9,-0.15083,0.0001,14.26082]
[1778823608414,39.15,80389.26,26.9,-0.15114,0.0001,14.27975]
[1778823608451,39.15,80389.26,26.9,-0.15114,0.0001,14.27975]
[1778823608883,39.15,80382.67,26.9,-0.15179,0.0001,14.3193]
[1778823609033,39.15,80382.67,26.9,-0.15179,0.0001,14.3193]
[1778823609397,39.15,80382.67,26.9,-0.15179,0.0001,14.3193]
[1778823609586,39.15,80382.67,26.9,-0.15179,0.0001,14.3193]
[1778823609617,39.15,80382.67,26.9,-0.15179,0.0001,14.3193]
[1778823609637,39.15,80371.78,26.9,-0.15287,0.0001,14.38462]
[1778823610059,39.15,80371.78,26.9,-0.15287,0.0001,14.38462]
[1778823610063,39.15,80371.78,26.9,-0.15287,0.0001,14.38462]
[1778823610708,39.15,80371.78,26.9,-0.15287,0.0001,14.38462]
[1778823611047,39.15,80364.49,26.9,-0.15359,0.0001,14.42827]
[1778823611133,39.15,80364.49,26.9,-0.15359,0.0001,14.42827]
[1778823611400,39.15,80364.49,26.9,-0.15359,0.0001,14.42827]
[1778823611673,39.15,80364.49,26.9,-0.15359,0.0001,14.42827]
[1778823614200,39.15,80354.06,26.9,-0.15462,0.0001,14.49032]
[1778823614641,39.15,80354.06,26.9,-0.15462,0.0001,14.49032]
[1778823615646,39.15,80353.95,26.9,-0.15463,0.0001,14.49077]
[1778823615657,39.15,80353.95,26.9,-0.15463,0.0001,14.49077]
[1778823615679,39.15,80352.63,26.9,-0.15475,0.0001,14.49848]
[1778823617693,39.15,80342.71,26.9,-0.15575,0.0001,14.55788]
[1778823620714,39.15,80352.25,26.9,-0.15479,0.0001,14.5004]
[1778823625749,39.15,80354.41,26.9,-0.15457,0.0001,14.4875]
[1778823631037,39.15,80354.52,26.9,-0.15456,0.0001,14.48694]
[1778823634285,39.15,80354.47,26.9,-0.15453,0.0001,14.48254]
[1778823634378,39.15,80354.28,26.9,-0.15455,0.0001,14.48377]
[1778823635934,39.15,80365.05,26.9,-0.15348,0.0001,14.41901]
[1778823637526,39.15,80365.05,26.9,-0.15348,0.0001,14.41901]
[1778823638257,39.15,80366.38,26.9,-0.15334,0.0001,14.41088]
[1778823638324,39.15,80366.38,26.9,-0.15334,0.0001,14.41088]
[1778823639017,39.15,80366.47,26.9,-0.15333,0.0001,14.41029]
[1778823640564,39.15,80373.12,26.9,-0.15267,0.0001,14.37036]
[1778823642111,39.15,80367.7,26.9,-0.15321,0.0001,14.40285]
[1778823642113,39.15,80367.7,26.9,-0.15321,0.0001,14.40285]
[1778823642114,39.15,80367.7,26.9,-0.15321,0.0001,14.40285]
[1778823645180,39.15,80377.39,26.9,-0.15225,0.0001,14.34467]
[1778823646308,39.15,80375.81,26.9,-0.15241,0.0001,14.35419]
[1778823649895,39.15,80380.45,26.9,-0.15195,0.0001,14.3264]
[1778823649936,39.15,80380.45,26.9,-0.15195,0.0001,14.3264]
[1778823650489,39.15,80380.45,26.9,-0.15195,0.0001,14.3264]
[1778823653828,39.15,80384.49,26.9,-0.15155,0.0001,14.30231]
[1778823653854,39.15,80384.49,26.9,-0.15155,0.0001,14.30231]
[1778823655777,39.15,80369.75,26.9,-0.15301,0.0001,14.39083]
[1778823661001,39.15,80378.83,26.9,-0.15211,0.0001,14.33607]
[1778823663028,39.15,80377.16,26.9,-0.15227,0.0001,14.34608]
[1778823666660,39.15,80360.95,26.9,-0.15388,0.0001,14.4432]
[1778823667002,39.15,80360.95,26.9,-0.15388,0.0001,14.4432]
[1778823667049,39.15,80360.95,26.9,-0.15388,0.0001,14.4432]
[1778823667517,39.15,80360.95,26.9,-0.15388,0.0001,14.4432]
[1778823670062,39.14,80366.66,26.9,-0.1533,0.0001,14.40858]
[1778823670609,39.14,80366.66,26.9,-0.1533,0.0001,14.40858]
[1778823671050,39.14,80370.08,26.9,-0.15296,0.0001,14.38801]
[1778823671192,39.14,80370.08,26.9,-0.15296,0.0001,14.38801]
[1778823671475,39.14,80376.5,26.9,-0.15233,0.0001,14.34947]
[1778823672665,39.14,80376.5,26.9,-0.15233,0.0001,14.34947]
[1778823672766,39.14,80390.8,26.9,-0.15092,0.0001,14.26369]
[1778823673062,39.14,80390.8,26.9,-0.15092,0.0001,14.26369]
[1778823673834,39.14,80396.4,26.9,-0.15037,0.0001,14.23022]
[1778823677207,39.15,80398.74,26.9,-0.15015,0.0001,14.21669]
[1778823677762,39.15,80398.74,26.9,-0.15015,0.0001,14.21669]
[1778823680034,39.15,80408.09,26.9,-0.14924,0.0001,14.1606]
[1778823688620,39.14,80408.51,26.9,-0.14919,0.0001,14.15764]
[1778823692171,39.14,80404.52,26.9,-0.14953,0.0001,14.17634]
[1778823694891,39.14,80402.05,26.9,-0.14977,0.0001,14.19104]
[1778823696419,39.14,80397.47,26.9,-0.15022,0.0001,14.2185]
[1778823696462,39.14,80397.47,26.9,-0.15022,0.0001,14.2185]
[1778823696659,39.14,80397.47,26.9,-0.15022,0.0001,14.2185]
[1778823696811,39.14,80393.39,26.9,-0.15062,0.0001,14.24309]
[1778823697272,39.14,80393.39,26.9,-0.15062,0.0001,14.24309]
[1778823697653,39.14,80393.39,26.9,-0.15062,0.0001,14.24309]
[1778823698272,39.14,80387.31,26.9,-0.15122,0.0001,14.27967]
[1778823703857,39.14,80383.06,26.9,-0.15164,0.0001,14.30536]
[1778823705391,39.14,80382.58,26.9,-0.15169,0.0001,14.30832]
[1778823707147,39.14,80382.58,26.9,-0.15169,0.0001,14.3084]
[1778823708825,39.15,80382.71,26.9,-0.15168,0.0001,14.30767]
[1778823715587,39.15,80383.41,26.9,-0.15162,0.0001,14.3039]
[1778823716883,39.15,80384.16,26.9,-0.15155,0.0001,14.29947]
[1778823717834,39.15,80384.71,26.9,-0.15149,0.0001,14.29624]
[1778823718931,39.15,80385.99,26.9,-0.15137,0.0001,14.28873]
[1778823723582,39.15,80382.78,26.9,-0.15169,0.0001,14.30835]
[1778823725187,39.15,80390.43,26.9,-0.15094,0.0001,14.26263]
[1778823725954,39.15,80394.4,26.9,-0.15055,0.0001,14.23896]
[1778823726844,39.15,80394.4,26.9,-0.15055,0.0001,14.23896]
[1778823727453,39.15,80394.56,26.9,-0.15054,0.0001,14.23816]
[1778823728203,39.15,80395.98,26.9,-0.15041,0.0001,14.2298]
[1778823729424,39.15,80396.38,26.9,-0.15037,0.0001,14.22757]
[1778823729446,39.15,80396.38,26.9,-0.15037,0.0001,14.22757]
[1778823729460,39.15,80396.38,26.9,-0.15037,0.0001,14.22757]
[1778823729847,39.15,80396.38,26.9,-0.15037,0.0001,14.22757]
[1778823731494,39.15,80405.71,26.9,-0.14947,0.0001,14.17217]
[1778823733379,39.15,80407.12,26.9,-0.14933,0.0001,14.16396]
[1778823736754,39.15,80400.11,26.9,-0.15003,0.0001,14.20667]
[1778823736782,39.15,80400.11,26.9,-0.15003,0.0001,14.20667]
[1778823736807,39.15,80400.11,26.9,-0.15003,0.0001,14.20667]
[1778823736832,39.15,80400.11,26.9,-0.15003,0.0001,14.20667]
[1778823736901,39.15,80400.11,26.9,-0.15003,0.0001,14.20667]
[1778823737097,39.15,80404.84,26.9,-0.14957,0.0001,14.17849]
[1778823737252,39.15,80404.84,26.9,-0.14957,0.0001,14.17849]
[1778823737899,39.15,80392.61,26.9,-0.15077,0.0001,14.25202]
[1778823738138,39.15,80392.61,26.9,-0.15077,0.0001,14.25202]
[1778823738315,39.15,80392.61,26.9,-0.15077,0.0001,14.25202]
[1778823738341,39.15,80392.61,26.9,-0.15077,0.0001,14.25202]
[1778823738608,39.15,80392.61,26.9,-0.15077,0.0001,14.25202]
[1778823738655,39.16,80381.3,26.9,-0.15188,0.0001,14.31995]
[1778823739146,39.16,80381.3,26.9,-0.15188,0.0001,14.31995]
[1778823739162,39.16,80381.3,26.9,-0.15188,0.0001,14.31995]
[1778823739221,39.16,80381.3,26.9,-0.15188,0.0001,14.31995]
[1778823739636,39.16,80381.3,26.9,-0.15188,0.0001,14.31995]
[1778823739925,39.16,80389.62,26.9,-0.15106,0.0001,14.27008]
[1778823740386,39.16,80389.62,26.9,-0.15106,0.0001,14.27008]
[1778823741532,39.16,80393.97,26.9,-0.15064,0.0001,14.24409]
[1778823742043,39.16,80395.58,26.9,-0.15048,0.0001,14.23456]
[1778823742064,39.16,80395.58,26.9,-0.15048,0.0001,14.23456]
[1778823742695,39.16,80395.58,26.9,-0.15048,0.0001,14.23456]
[1778823742797,39.16,80404.39,26.9,-0.14962,0.0001,14.18188]
[1778823743044,39.16,80404.39,26.9,-0.14962,0.0001,14.18188]
[1778823743428,39.16,80404.39,26.9,-0.14962,0.0001,14.18188]
[1778823743851,39.16,80404.39,26.9,-0.14962,0.0001,14.18188]
[1778823743891,39.16,80402.66,26.9,-0.14979,0.0001,14.19225]
[1778823744177,39.16,80402.66,26.9,-0.14979,0.0001,14.19225]
[1778823747546,39.16,80400.34,26.9,-0.15003,0.0001,14.20671]
[1778823748163,39.16,80396.68,26.9,-0.15039,0.0001,14.22882]
[1778823748412,39.16,80396.68,26.9,-0.15039,0.0001,14.22882]
[1778823748412,39.16,80396.68,26.9,-0.15039,0.0001,14.22882]
[1778823748491,39.16,80396.68,26.9,-0.15039,0.0001,14.22882]
[1778823748753,39.16,80399.83,26.9,-0.15008,0.0001,14.21007]
[1778823749834,39.16,80399.83,26.9,-0.15008,0.0001,14.21007]
[1778823755216,39.16,80395.85,26.9,-0.15042,0.0001,14.22846]
[1778823756690,39.16,80407.05,26.9,-0.14933,0.0001,14.16118]
[1778823760107,39.16,80412.16,26.9,-0.14883,0.0001,14.13057]
[1778823763106,39.16,80418.88,26.9,-0.14818,0.0001,14.0905]
[1778823763739,39.16,80418.88,26.9,-0.14818,0.0001,14.0905]
[1778823768774,39.16,80411.32,26.9,-0.14892,0.0001,14.13631]
[1778823774816,39.16,80414.09,26.9,-0.14866,0.0001,14.12007]
[1778823779851,39.16,80414.42,26.9,-0.14863,0.0001,14.11843]
[1778823780934,39.16,80414.23,26.9,-0.14865,0.0001,14.11965]
[1778823786653,39.16,80419.33,26.9,-0.14815,0.0001,14.0888]
[1778823788491,39.16,80422.56,26.9,-0.14784,0.0001,14.06934]
[1778823789090,39.16,80427.33,26.9,-0.14737,0.0001,14.04073]
[1778823789146,39.16,80427.33,26.9,-0.14737,0.0001,14.04073]
[1778823789601,39.16,80427.33,26.9,-0.14737,0.0001,14.04073]
[1778823789604,39.16,80427.33,26.9,-0.14737,0.0001,14.04073]
[1778823789605,39.16,80427.33,26.9,-0.14737,0.0001,14.04073]
[1778823789921,39.16,80433.89,26.9,-0.14674,0.0001,14.00145]
[1778823791814,39.16,80439.75,26.9,-0.14618,0.0001,13.96638]
[1778823791883,39.16,80439.75,26.9,-0.14618,0.0001,13.96638]
[1778823792754,39.16,80445.4,26.9,-0.14564,0.0001,13.93263]
[1778823793212,39.16,80454.44,26.9,-0.14478,0.0001,13.87864]
[1778823793546,39.16,80454.44,26.9,-0.14478,0.0001,13.87864]
[1778823794754,39.16,80456.96,26.9,-0.14454,0.0001,13.86376]
[1778823794803,39.16,80456.96,26.9,-0.14454,0.0001,13.86376]
[1778823794959,39.16,80460.41,26.9,-0.14421,0.0001,13.84318]
[1778823797661,39.16,80462.51,26.9,-0.14401,0.0001,13.83031]
[1778823801342,39.16,80474.29,26.9,-0.14289,9e-05,13.75959]
[1778823802381,39.16,80474.69,26.9,-0.14285,9e-05,13.75712]
[1778823802541,39.16,80474.69,26.9,-0.14285,9e-05,13.75712]
[1778823802868,39.16,80481.71,26.9,-0.14219,9e-05,13.71511]
[1778823803542,39.16,80481.71,26.9,-0.14219,9e-05,13.71511]
[1778823803643,39.16,80491.97,26.9,-0.14122,9e-05,13.65378]
[1778823805493,39.16,80495.0,26.9,-0.14094,9e-05,13.63567]
[1778823805838,39.16,80495.0,26.9,-0.14094,9e-05,13.63567]
[1778823811990,39.16,80489.68,26.9,-0.14141,9e-05,13.66317]
[1778823817384,39.16,80487.12,26.9,-0.14165,9e-05,13.67873]
[1778823818935,39.16,80487.01,26.9,-0.14166,9e-05,13.67947]
[1778823819431,39.16,80486.79,26.9,-0.14168,9e-05,13.68082]
[1778823819435,39.16,80486.79,26.9,-0.14168,9e-05,13.68082]
[1778823825466,39.16,80481.78,26.9,-0.14216,9e-05,13.71088]
[1778823829264,39.16,80479.72,26.9,-0.14235,9e-05,13.72319]
[1778823829385,39.16,80476.59,26.9,-0.14264,9e-05,13.74189]
[1778823834242,39.16,80465.56,26.9,-0.1437,9e-05,13.80867]
[1778823839309,39.16,80467.25,26.9,-0.14355,9e-05,13.79911]
[1778823839394,39.17,80471.07,26.9,-0.14319,9e-05,13.7764]
[1778823842298,39.17,80481.09,26.9,-0.14224,9e-05,13.71642]
[1778823844536,39.17,80479.24,26.9,-0.14242,9e-05,13.7275]
[1778823844552,39.17,80477.93,26.9,-0.14254,9e-05,13.73533]
[1778823849573,39.17,80478.03,26.9,-0.14253,9e-05,13.73478]
[1778823855390,39.17,80478.74,26.9,-0.14247,9e-05,13.73061]
[1778823860425,39.17,80478.23,26.9,-0.14252,9e-05,13.73379]
[1778823865461,39.17,80473.86,26.9,-0.14293,9e-05,13.75968]
[1778823869464,39.16,80473.72,26.9,-0.14294,9e-05,13.76033]
[1778823874524,39.17,80474.45,26.9,-0.14284,9e-05,13.75172]
[1778823879559,39.17,80478.87,26.9,-0.14243,9e-05,13.72611]
[1778823883919,39.17,80479.07,26.9,-0.14242,9e-05,13.7254]
[1778823889629,39.17,80478.69,26.9,-0.14245,9e-05,13.72756]
[1778823894660,39.17,80477.69,26.9,-0.14254,9e-05,13.73329]
[1778823896332,39.17,80464.72,26.9,-0.14377,9e-05,13.81064]
[1778823899056,39.17,80463.07,26.9,-0.14392,0.0001,13.82015]
[1778823899517,39.17,80461.24,26.9,-0.14409,0.0001,13.83092]
[1778823900932,39.17,80461.56,26.9,-0.14406,0.0001,13.829]
[1778823901728,39.17,80461.24,26.9,-0.14409,0.0001,13.83073]
[1778823902000,39.17,80461.24,26.9,-0.14409,0.0001,13.83073]
[1778823902421,39.17,80455.5,26.9,-0.14464,0.0001,13.86508]
[1778823902740,39.17,80455.5,26.9,-0.14464,0.0001,13.86508]
[1778823903196,39.17,80458.03,26.9,-0.14439,0.0001,13.8499]
[1778823906620,39.17,80455.78,26.9,-0.14461,0.0001,13.86336]
[1778823907873,39.17,80452.64,26.9,-0.14491,0.0001,13.88212]
[1778823908266,39.17,80449.33,26.9,-0.14522,0.0001,13.90189]
[1778823908283,39.17,80449.33,26.9,-0.14522,0.0001,13.90189]
[1778823908312,39.17,80449.33,26.9,-0.14522,0.0001,13.90189]
[1778823908763,39.17,80445.22,26.9,-0.14561,0.0001,13.92622]
[1778823909242,39.17,80445.22,26.9,-0.14561,0.0001,13.92622]
[1778823909370,39.17,80445.22,26.9,-0.14561,0.0001,13.92622]
[1778823910265,39.17,80440.53,26.9,-0.14606,0.0001,13.95441]
[1778823910518,39.17,80440.53,26.9,-0.14606,0.0001,13.95441]
[1778823910744,39.17,80440.53,26.9,-0.14606,0.0001,13.95441]
[1778823911571,39.17,80438.14,26.9,-0.14629,0.0001,13.9688]
[1778823911848,39.17,80438.14,26.9,-0.14629,0.0001,13.9688]
[1778823912498,39.17,80437.44,26.9,-0.14636,0.0001,13.97304]
[1778823914591,39.17,80440.72,26.9,-0.14605,0.0001,13.95353]
[1778823915038,39.17,80440.72,26.9,-0.14605,0.0001,13.95353]
[1778823915600,39.17,80434.84,26.9,-0.14661,0.0001,13.98881]
[1778823916402,39.17,80427.43,26.9,-0.14733,0.0001,14.0332]
[1778823917918,39.17,80422.4,26.9,-0.14782,0.0001,14.06329]
[1778823921137,39.17,80433.07,26.9,-0.14678,0.0001,13.99924]
[1778823928903,39.17,80431.91,26.9,-0.14689,0.0001,14.00607]
[1778823933737,39.16,80425.86,26.9,-0.14743,0.0001,14.0373]
[1778823938974,39.16,80421.42,26.9,-0.14785,0.0001,14.0633]
[1778823940813,39.16,80418.49,26.9,-0.14814,0.0001,14.08074]
[1778823941575,39.16,80417.82,26.9,-0.1482,0.0001,14.08462]
[1778823943602,39.16,80416.77,26.9,-0.1483,0.0001,14.09064]
[1778823944700,39.16,80416.58,26.9,-0.14831,0.0001,14.09163]
[1778823950053,39.16,80419.63,26.9,-0.148,0.0001,14.07255]
[1778823955088,39.16,80420.56,26.9,-0.14791,0.0001,14.06639]
[1778823960123,39.16,80423.31,26.9,-0.14763,0.0001,14.04942]
[1778823964992,39.16,80413.19,26.9,-0.1486,0.0001,14.10953]
[1778823967747,39.15,80424.78,26.9,-0.14748,0.0001,14.03976]
[1778823968473,39.15,80424.78,26.9,-0.14748,0.0001,14.03976]
[1778823972433,39.15,80437.17,26.9,-0.14628,0.0001,13.96548]
[1778823974221,39.15,80426.77,26.9,-0.14728,0.0001,14.02789]
[1778823976252,39.15,80425.1,26.9,-0.14745,0.0001,14.03788]
[1778823978072,39.15,80422.37,26.9,-0.14771,0.0001,14.05411]
[1778823983112,39.15,80419.89,26.9,-0.14794,0.0001,14.06857]
[1778823986671,39.15,80417.13,26.9,-0.1482,0.0001,14.08453]
[1778823987153,39.15,80417.13,26.9,-0.1482,0.0001,14.08453]
[1778823993357,39.15,80406.15,26.9,-0.14921,0.0001,14.14403]
[1778823994282,39.15,80406.15,26.9,-0.14921,0.0001,14.14403]
[1778823995238,39.15,80409.44,26.9,-0.14888,0.0001,14.12431]
[1778824000407,39.15,80416.21,26.9,-0.14821,0.0001,14.08272]
[1778824005442,39.14,80409.0,26.9,-0.1489,0.0001,14.12519]
[1778824010477,39.14,80403.26,26.9,-0.14944,0.0001,14.15862]
[1778824015304,39.14,80404.69,26.9,-0.14929,0.0001,14.14918]
[1778824015512,39.14,80404.42,26.9,-0.14931,0.0001,14.15058]
[1778824017062,39.14,80404.42,26.9,-0.14931,0.0001,14.15058]
[1778824017162,39.14,80404.42,26.9,-0.14931,0.0001,14.15058]
[1778824022362,39.14,80402.18,26.9,-0.14953,0.0001,14.16384]
[1778824022658,39.14,80398.74,26.9,-0.14987,0.0001,14.18444]
[1778824024011,39.14,80398.74,26.9,-0.14987,0.0001,14.18444]
[1778824024270,39.14,80396.19,26.9,-0.15012,0.0001,14.19989]
[1778824024313,39.14,80396.19,26.9,-0.15012,0.0001,14.19989]
[1778824025999,39.14,80387.11,26.9,-0.15101,0.0001,14.25449]
[1778824026015,39.14,80387.11,26.9,-0.15101,0.0001,14.25449]
[1778824026897,39.14,80383.47,26.9,-0.15137,0.0001,14.27639]
[1778824028040,39.14,80386.55,26.9,-0.15107,0.0001,14.25795]
[1778824028042,39.14,80386.55,26.9,-0.15107,0.0001,14.25795]
[1778824030558,39.14,80398.12,26.9,-0.14994,0.0001,14.18889]
[1778824030585,39.14,80398.12,26.9,-0.14994,0.0001,14.18889]
[1778824031360,39.14,80400.21,26.9,-0.14974,0.0001,14.17652]
[1778824031639,39.14,80400.21,26.9,-0.14974,0.0001,14.17652]
[1778824031921,39.14,80400.21,26.9,-0.14974,0.0001,14.17652]
[1778824031950,39.14,80402.53,26.9,-0.14951,0.0001,14.16279]
[1778824032461,39.14,80402.53,26.9,-0.14951,0.0001,14.16279]
[1778824032710,39.14,80402.53,26.9,-0.14951,0.0001,14.16279]
[1778824032954,39.14,80402.53,26.9,-0.14951,0.0001,14.16279]
[1778824033218,39.14,80402.53,26.9,-0.14951,0.0001,14.16279]
[1778824033895,39.14,80403.34,26.9,-0.14943,0.0001,14.15792]
[1778824033906,39.14,80403.34,26.9,-0.14943,0.0001,14.15792]
[1778824037666,39.14,80414.71,26.9,-0.14831,0.0001,14.08905]
[1778824042701,39.14,80415.5,26.9,-0.14823,0.0001,14.08396]
[1778824045314,39.14,80409.69,26.9,-0.14879,0.0001,14.11863]
[1778824045465,39.14,80409.69,26.9,-0.14879,0.0001,14.11863]
[1778824045722,39.14,80409.69,26.9,-0.14879,0.0001,14.11863]
[1778824045723,39.14,80398.47,26.9,-0.14989,0.0001,14.1858]
[1778824048057,39.14,80389.76,26.9,-0.15074,0.0001,14.23799]
[1778824048158,39.14,80387.87,26.9,-0.15092,0.0001,14.24921]
[1778824052297,39.14,80387.65,26.9,-0.15091,0.0001,14.24602]
[1778824053603,39.14,80388.01,26.9,-0.15088,0.0001,14.24394]
[1778824056878,39.14,80388.01,26.9,-0.15088,0.0001,14.24421]
[1778824058633,39.14,80387.7,26.9,-0.15091,0.0001,14.24625]
[1778824061419,39.14,80377.55,26.9,-0.15192,0.0001,14.30736]
[1778824064536,39.14,80378.61,26.9,-0.15181,0.0001,14.30106]
[1778824065126,39.14,80378.61,26.9,-0.15181,0.0001,14.30106]
[1778824066246,39.14,80382.83,26.9,-0.1514,0.0001,14.27578]
[1778824065873,39.14,80393.24,26.9,-0.15038,0.0001,14.21341]
[1778824066278,39.14,80393.24,26.9,-0.15038,0.0001,14.21341]
[1778824066569,39.14,80393.24,26.9,-0.15038,0.0001,14.21341]
[1778824066882,39.14,80393.24,26.9,-0.15038,0.0001,14.21341]
[1778824066907,39.14,80401.73,26.9,-0.14955,0.0001,14.16245]
[1778824069902,39.14,80412.3,26.9,-0.14852,0.0001,14.09921]
[1778824074937,39.14,80408.61,26.9,-0.14888,0.0001,14.12176]
[1778824079973,39.14,80410.93,26.9,-0.14866,0.0001,14.10823]
[1778824085009,39.14,80423.25,26.9,-0.14748,0.0001,14.03507]
[1778824088576,39.14,80414.48,26.9,-0.14834,0.0001,14.08816]
[1778824088878,39.14,80414.48,26.9,-0.14834,0.0001,14.08816]
[1778824094071,39.15,80410.04,26.9,-0.14878,0.0001,14.11526]
[1778824097759,39.15,80410.62,26.9,-0.14872,0.0001,14.11192]
[1778824097827,39.15,80410.62,26.9,-0.14872,0.0001,14.11192]
[1778824098279,39.15,80410.62,26.9,-0.14872,0.0001,14.11192]
[1778824098352,39.15,80405.88,26.9,-0.14919,0.0001,14.14039]
[1778824099106,39.15,80389.35,26.9,-0.1508,0.0001,14.23952]
[1778824099495,39.15,80389.35,26.9,-0.1508,0.0001,14.23952]
[1778824099545,39.15,80389.35,26.9,-0.1508,0.0001,14.23952]
[1778824100113,39.15,80385.6,26.9,-0.15117,0.0001,14.26209]
[1778824100950,39.15,80385.6,26.9,-0.15117,0.0001,14.26209]
[1778824100972,39.15,80385.6,26.9,-0.15117,0.0001,14.26209]
[1778824101141,39.15,80385.6,26.9,-0.15117,0.0001,14.26209]
[1778824101228,39.15,80386.06,26.9,-0.15113,0.0001,14.25917]
[1778824101547,39.15,80386.06,26.9,-0.15113,0.0001,14.25917]
[1778824102127,39.15,80387.8,26.9,-0.15096,0.0001,14.24879]
[1778824103684,39.15,80388.0,26.9,-0.15093,0.0001,14.24746]
[1778824103837,39.15,80388.0,26.9,-0.15093,0.0001,14.24746]
[1778824103880,39.15,80388.0,26.9,-0.15093,0.0001,14.24746]
[1778824104148,39.15,80373.11,26.9,-0.1524,0.0001,14.33664]
[1778824104569,39.15,80373.11,26.9,-0.1524,0.0001,14.33664]
[1778824105267,39.15,80358.49,26.9,-0.15385,0.0001,14.42434]
[1778824107573,39.15,80358.47,26.9,-0.15385,0.0001,14.42421]
[1778824109977,39.14,80358.06,26.9,-0.15389,0.0001,14.42645]
[1778824114212,39.14,80369.28,26.9,-0.15273,0.0001,14.35401]
[1778824118860,39.14,80377.69,26.9,-0.1519,0.0001,14.30362]
[1778824119201,39.14,80377.69,26.9,-0.1519,0.0001,14.30362]
[1778824119245,39.14,80377.69,26.9,-0.1519,0.0001,14.30362]
[1778824119279,39.14,80377.69,26.9,-0.1519,0.0001,14.30362]
[1778824119300,39.14,80387.58,26.9,-0.15092,0.0001,14.24438]
[1778824120268,39.14,80399.32,26.9,-0.14977,0.0001,14.17411]
[1778824120349,39.14,80399.32,26.9,-0.14977,0.0001,14.17411]
[1778824120419,39.14,80399.32,26.9,-0.14977,0.0001,14.17411]
[1778824121263,39.15,80400.01,26.9,-0.14971,0.0001,14.17021]
[1778824122365,39.15,80398.98,26.9,-0.14981,0.0001,14.17641]
[1778824128312,39.15,80403.66,26.9,-0.14936,0.0001,14.1484]
[1778824129545,39.15,80402.08,26.9,-0.14951,0.0001,14.15791]
[1778824131420,39.15,80401.84,26.9,-0.14953,0.0001,14.15937]
[1778824137376,39.15,80397.41,26.9,-0.14997,0.0001,14.18586]
[1778824142411,39.14,80398.85,26.9,-0.14982,0.0001,14.17712]
[1778824143888,39.14,80398.85,26.9,-0.14982,0.0001,14.17712]
[1778824144074,39.14,80398.85,26.9,-0.14982,0.0001,14.17712]
[1778824146305,39.14,80407.76,26.9,-0.14895,0.0001,14.12366]
[1778824146327,39.14,80407.76,26.9,-0.14895,0.0001,14.12366]
[1778824148234,39.15,80408.81,26.9,-0.14885,0.0001,14.11747]
[1778824150467,39.15,80419.25,26.9,-0.14784,0.0001,14.05505]
[1778824154489,39.15,80416.13,26.9,-0.14815,0.0001,14.07412]
[1778824159535,39.15,80409.48,26.9,-0.1488,0.0001,14.11452]
[1778824164570,39.15,80408.3,26.9,-0.14892,0.0001,14.12183]
[1778824169605,39.15,80411.78,26.9,-0.14859,0.0001,14.10123]
[1778824174640,39.15,80410.39,26.9,-0.14869,0.0001,14.10495]
[1778824177421,39.15,80410.14,26.9,-0.14871,0.0001,14.1065]
[1778824178536,39.15,80406.88,26.9,-0.14903,0.0001,14.12607]
[1778824178748,39.15,80406.88,26.9,-0.14903,0.0001,14.12607]
[1778824179169,39.15,80406.88,26.9,-0.14903,0.0001,14.12607]
[1778824179206,39.15,80406.88,26.9,-0.14903,0.0001,14.12607]
[1778824179503,39.15,80398.47,26.9,-0.14985,0.0001,14.17649]
[1778824180738,39.15,80392.03,26.9,-0.15048,0.0001,14.21504]
[1778824182250,39.15,80387.92,26.9,-0.15088,0.0001,14.23956]
[1778824183002,39.15,80382.7,26.9,-0.15139,0.0001,14.27071]
[1778824184198,39.15,80380.38,26.9,-0.15162,0.0001,14.28444]
[1778824184339,39.15,80380.38,26.9,-0.15162,0.0001,14.28444]
[1778824184299,39.15,80373.37,26.9,-0.15231,0.0001,14.32628]
[1778824185049,39.15,80373.37,26.9,-0.15231,0.0001,14.32628]
[1778824190325,39.15,80376.96,26.9,-0.15195,0.0001,14.30466]
[1778824192569,39.15,80386.48,26.9,-0.15102,0.0001,14.24767]
[1778824193426,39.15,80389.51,26.9,-0.15072,0.0001,14.2296]
[1778824193788,39.15,80389.0,26.9,-0.15077,0.0001,14.23278]
[1778824196864,39.15,80391.28,26.9,-0.15055,0.0001,14.21894]
[1778824199237,39.15,80391.83,26.9,-0.15049,0.0001,14.2155]
[1778824201390,39.15,80390.79,26.9,-0.15059,0.0001,14.22161]
[1778824202850,39.15,80405.47,26.9,-0.14915,0.0001,14.13343]
[1778824204641,39.15,80407.72,26.9,-0.14893,0.0001,14.11999]
[1778824205312,39.15,80407.72,26.9,-0.14893,0.0001,14.11999]
[1778824205325,39.15,80407.72,26.9,-0.14893,0.0001,14.11999]
[1778824205377,39.15,80407.72,26.9,-0.14893,0.0001,14.11999]
[1778824205493,39.15,80408.4,26.9,-0.14887,0.0001,14.11598]
[1778824205871,39.15,80413.36,26.9,-0.14839,0.0001,14.08631]
[1778824210908,39.15,80420.48,26.9,-0.14769,0.0001,14.04312]
[1778824215966,39.15,80425.55,26.9,-0.14719,0.0001,14.01257]
[1778824221987,39.15,80427.0,26.9,-0.14705,0.0001,14.0038]
[1778824222419,39.15,80427.0,26.9,-0.14705,0.0001,14.0038]
[1778824224815,39.15,80422.83,26.9,-0.14745,0.0001,14.02875]
[1778824225326,39.15,80419.04,26.9,-0.14782,0.0001,14.05141]
[1778824227023,39.15,80408.63,26.9,-0.14884,0.0001,14.11404]
[1778824227893,39.15,80408.63,26.9,-0.14884,0.0001,14.11404]
[1778824227963,39.15,80408.63,26.9,-0.14884,0.0001,14.11404]
[1778824228710,39.15,80407.19,26.9,-0.14898,0.0001,14.12273]
[1778824229329,39.15,80407.19,26.9,-0.14898,0.0001,14.12273]
[1778824229524,39.15,80405.75,26.9,-0.14912,0.0001,14.1314]
[1778824231787,39.15,80406.0,26.9,-0.14906,0.0001,14.12515]
[1778824233183,39.15,80403.22,26.9,-0.14933,0.0001,14.14186]
[1778824234306,39.15,80402.67,26.9,-0.14938,0.0001,14.14517]
[1778824239315,39.15,80407.21,26.9,-0.14894,0.0001,14.1181]
[1778824242277,39.15,80411.87,26.9,-0.14849,0.0001,14.09028]
[1778824242344,39.15,80411.87,26.9,-0.14849,0.0001,14.09028]
[1778824242415,39.15,80411.08,26.9,-0.14857,0.0001,14.0951]
[1778824244144,39.15,80421.1,26.9,-0.14759,0.0001,14.03477]
[1778824247848,39.15,80418.81,26.9,-0.14781,0.0001,14.0483]
[1778824248173,39.15,80419.17,26.9,-0.14777,0.0001,14.04605]
[1778824250673,39.15,80421.46,26.9,-0.14756,0.0001,14.03261]
[1778824251194,39.15,80423.42,26.9,-0.14737,0.0001,14.02101]
[1778824253805,39.15,80424.4,26.9,-0.14727,0.0001,14.01502]
[1778824254215,39.15,80424.44,26.9,-0.14727,0.0001,14.01473]
[1778824254469,39.15,80424.44,26.9,-0.14727,0.0001,14.01473]
[1778824254603,39.15,80424.44,26.9,-0.14727,0.0001,14.01473]
[1778824254689,39.15,80424.44,26.9,-0.14727,0.0001,14.01473]
[1778824255164,39.15,80424.44,26.9,-0.14727,0.0001,14.01473]
[1778824255333,39.15,80429.81,26.9,-0.14675,0.0001,13.9825]
[1778824255587,39.15,80429.81,26.9,-0.14675,0.0001,13.9825]
[1778824255986,39.15,80429.81,26.9,-0.14675,0.0001,13.9825]
[1778824256395,39.15,80429.81,26.9,-0.14675,0.0001,13.9825]
[1778824257278,39.15,80437.3,26.9,-0.14603,0.0001,13.93761]
[1778824259008,39.15,80444.72,26.9,-0.14532,0.0001,13.89329]
[1778824264285,39.15,80449.33,26.9,-0.14489,0.0001,13.8665]
[1778824268908,39.15,80446.97,26.9,-0.14512,0.0001,13.88123]
[1778824269875,39.15,80452.45,26.9,-0.1446,0.0001,13.84856]
[1778824270327,39.15,80454.86,26.9,-0.14437,0.0001,13.83431]
[1778824272863,39.15,80455.51,26.9,-0.14432,0.0001,13.83123]
[1778824272949,39.15,80455.51,26.9,-0.14432,0.0001,13.83123]
[1778824273348,39.15,80466.18,26.9,-0.14332,9e-05,13.76779]
[1778824273549,39.15,80466.18,26.9,-0.14332,9e-05,13.76779]
[1778824273835,39.15,80466.18,26.9,-0.14332,9e-05,13.76779]
[1778824274355,39.15,80475.99,26.9,-0.14239,9e-05,13.70919]
[1778824276369,39.16,80496.67,26.9,-0.14045,9e-05,13.58597]
[1778824281408,39.19,80505.82,26.9,-0.13979,9e-05,13.54381]
[1778824283286,39.2,80505.69,26.9,-0.13986,9e-05,13.54842]
[1778824284437,39.21,80509.12,26.9,-0.13959,9e-05,13.53168]
[1778824285636,39.22,80520.67,26.9,-0.1386,9e-05,13.46773]
[1778824286111,39.22,80520.67,26.9,-0.1386,9e-05,13.46773]
[1778824286955,39.23,80521.16,26.9,-0.13862,9e-05,13.46958]
[1778824287316,39.23,80521.16,26.9,-0.13862,9e-05,13.46958]
[1778824287326,39.23,80521.16,26.9,-0.13862,9e-05,13.46958]
[1778824287394,39.23,80521.16,26.9,-0.13862,9e-05,13.46958]
[1778824287468,39.24,80534.22,26.9,-0.13749,9e-05,13.39656]
[1778824287988,39.24,80534.22,26.9,-0.13749,9e-05,13.39656]
[1778824288161,39.24,80534.22,26.9,-0.13749,9e-05,13.39656]
[1778824289354,39.24,80542.98,26.9,-0.13669,9e-05,13.34457]
[1778824290671,39.24,80539.06,26.9,-0.13705,9e-05,13.36825]
[1778824291205,39.24,80539.06,26.9,-0.13705,9e-05,13.36825]
[1778824291275,39.24,80539.06,26.9,-0.13705,9e-05,13.36825]
[1778824291288,39.24,80539.06,26.9,-0.13705,9e-05,13.36825]
[1778824291372,39.24,80539.06,26.9,-0.13705,9e-05,13.36825]
[1778824291406,39.24,80539.06,26.9,-0.13705,9e-05,13.36825]
[1778824291420,39.24,80539.06,26.9,-0.13702,9e-05,13.3636]
[1778824292355,39.25,80528.76,26.9,-0.13802,9e-05,13.42881]
[1778824293836,39.27,80515.22,26.9,-0.13936,9e-05,13.51477]
[1778824299991,39.29,80520.45,26.9,-0.13897,9e-05,13.49043]
[1778824305273,39.31,80519.34,26.9,-0.13922,9e-05,13.5063]
[1778824310646,39.31,80514.8,26.9,-0.13965,9e-05,13.53418]
[1778824315681,39.31,80510.83,26.9,-0.14003,9e-05,13.55837]
[1778824316781,39.31,80510.83,26.9,-0.14003,9e-05,13.55837]
[1778824316800,39.31,80510.83,26.9,-0.14003,9e-05,13.55837]
[1778824316855,39.31,80510.83,26.9,-0.14003,9e-05,13.55837]
[1778824317418,39.31,80510.83,26.9,-0.14003,9e-05,13.55855]
[1778824322730,39.32,80498.34,26.9,-0.14122,9e-05,13.63441]
[1778824327450,39.32,80495.89,26.9,-0.14146,9e-05,13.64957]
[1778824329450,39.32,80491.7,26.9,-0.14186,9e-05,13.67488]
[1778824329522,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824329577,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824329630,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824329650,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824329674,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824329718,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824330286,39.32,80484.53,26.9,-0.14253,9e-05,13.71771]
[1778824330446,39.32,80474.51,26.9,-0.14348,9e-05,13.77768]
[1778824332250,39.32,80462.39,26.9,-0.14464,0.0001,13.85022]
[1778824337315,39.32,80458.09,26.9,-0.14506,0.0001,13.87677]
[1778824340212,39.33,80457.17,26.9,-0.14518,0.0001,13.88408]
[1778824340313,39.33,80455.51,26.9,-0.14534,0.0001,13.89446]
[1778824341915,39.33,80453.99,26.9,-0.14549,0.0001,13.90377]
[1778824342016,39.33,80443.15,26.9,-0.14653,0.0001,13.96863]
[1778824347910,39.33,80436.52,26.9,-0.14718,0.0001,14.00876]
[1778824349666,39.33,80435.23,26.9,-0.1473,0.0001,14.01652]
[1778824354959,39.33,80433.68,26.9,-0.14742,0.0001,14.02137]
[1778824355589,39.33,80433.68,26.9,-0.14742,0.0001,14.02137]
[1778824355724,39.33,80433.68,26.9,-0.14742,0.0001,14.02137]
[1778824355804,39.33,80433.68,26.9,-0.14742,0.0001,14.02137]
[1778824356469,39.33,80426.96,26.9,-0.14807,0.0001,14.06152]
[1778824358987,39.34,80415.37,26.9,-0.14924,0.0001,14.13383]
[1778824364022,39.34,80413.7,26.9,-0.14941,0.0001,14.14422]
[1778824369340,39.35,80416.82,26.9,-0.14911,0.0001,14.12601]
[1778824375537,39.35,80409.96,26.9,-0.14979,0.0001,14.1674]
[1778824380832,39.35,80413.08,26.9,-0.14949,0.0001,14.14928]
[1778824386180,39.35,80409.98,26.9,-0.1498,0.0001,14.16837]
[1778824391215,39.35,80410.48,26.9,-0.14976,0.0001,14.16572]
[1778824396522,39.35,80412.67,26.9,-0.14955,0.0001,14.15297]
[1778824400913,39.35,80417.36,26.9,-0.1491,0.0001,14.12552]
[1778824401285,39.35,80421.71,26.9,-0.14868,0.0001,14.0997]
[1778824404582,39.35,80430.46,26.9,-0.14784,0.0001,14.04752]
[1778824406325,39.35,80430.89,26.9,-0.1478,0.0001,14.04504]
[1778824406768,39.35,80430.89,26.9,-0.1478,0.0001,14.04509]
[1778824407890,39.35,80435.59,26.9,-0.14735,0.0001,14.01711]
[1778824407900,39.35,80435.59,26.9,-0.14735,0.0001,14.01711]
[1778824407928,39.35,80435.59,26.9,-0.14735,0.0001,14.01711]
[1778824408701,39.35,80437.82,26.9,-0.14713,0.0001,14.0039]
[1778824410540,39.35,80440.79,26.9,-0.14685,0.0001,13.98629]
[1778824416569,39.36,80454.02,26.9,-0.14556,0.0001,13.90347]
[1778824423666,39.36,80455.02,26.9,-0.14549,0.0001,13.89919]
[1778824426884,39.36,80457.04,26.9,-0.14531,0.0001,13.88781]
[1778824431662,39.36,80457.21,26.9,-0.1453,0.0001,13.88765]
[1778824431807,39.36,80457.3,26.9,-0.1453,0.0001,13.88732]
[1778824432505,39.36,80457.33,26.9,-0.1453,0.0001,13.88735]
[1778824437540,39.36,80452.62,26.9,-0.14575,0.0001,13.91538]
[1778824440239,39.36,80452.26,26.9,-0.14578,0.0001,13.91749]
[1778824440561,39.36,80446.97,26.9,-0.14629,0.0001,13.94898]
[1778824444304,39.37,80451.29,26.9,-0.14588,0.0001,13.9237]
[1778824446546,39.37,80456.97,26.9,-0.14534,0.0001,13.8903]
[1778824450631,39.37,80444.29,26.9,-0.14657,0.0001,13.96692]
[1778824454659,39.37,80454.16,26.9,-0.14564,0.0001,13.90864]
[1778824459694,39.37,80448.41,26.9,-0.1462,0.0001,13.94389]
[1778824464829,39.38,80445.69,26.9,-0.14648,0.0001,13.96089]
[1778824465620,39.38,80445.69,26.9,-0.14648,0.0001,13.96089]
[1778824467399,39.38,80443.77,26.9,-0.14666,0.0001,13.97246]
[1778824470327,39.38,80440.03,26.9,-0.14703,0.0001,13.99511]
[1778824471615,39.38,80439.64,26.9,-0.14707,0.0001,13.99763]
[1778824472156,39.38,80438.81,26.9,-0.14712,0.0001,13.99865]
[1778824472618,39.38,80437.57,26.9,-0.14725,0.0001,14.00688]
[1778824477803,39.42,80437.77,26.9,-0.14745,0.0001,14.01924]
[1778824480848,39.43,80427.6,26.9,-0.14848,0.0001,14.0828]
[1778824484317,39.43,80439.87,26.9,-0.14731,0.0001,14.01057]
[1778824486615,39.44,80441.46,26.9,-0.1472,0.0001,14.00395]
[1778824486623,39.44,80443.17,26.9,-0.14708,0.0001,13.99668]
[1778824488654,39.45,80443.95,26.9,-0.14702,0.0001,13.99283]
[1778824488680,39.45,80443.95,26.9,-0.14702,0.0001,13.99283]
[1778824489116,39.45,80445.45,26.9,-0.14689,0.0001,13.98471]
[1778824489646,39.45,80445.45,26.9,-0.14689,0.0001,13.98471]
[1778824494945,39.46,80449.12,26.9,-0.14659,0.0001,13.96641]
[1778824499980,39.46,80448.16,26.9,-0.14671,0.0001,13.97405]
[1778824501517,39.46,80448.16,26.9,-0.14671,0.0001,13.97405]
[1778824501558,39.46,80445.66,26.9,-0.14695,0.0001,13.98898]
[1778824503140,39.46,80442.83,26.9,-0.14723,0.0001,14.00601]
[1778824503143,39.46,80442.83,26.9,-0.14723,0.0001,14.00601]
[1778824503225,39.46,80441.25,26.9,-0.14738,0.0001,14.0156]
[1778824509071,39.46,80445.79,26.9,-0.14695,0.0001,13.98872]
[1778824514108,39.46,80444.75,26.9,-0.14705,0.0001,13.99509]
[1778824519143,39.46,80444.8,26.9,-0.14705,0.0001,13.99496]
[1778824524178,39.46,80438.78,26.9,-0.14763,0.0001,14.03074]
[1778824527910,39.46,80439.64,26.9,-0.14754,0.0001,14.02558]
[1778824529433,39.46,80442.05,26.9,-0.14731,0.0001,14.01126]
[1778824530725,39.46,80442.06,26.9,-0.14731,0.0001,14.01122]
[1778824537269,39.46,80440.23,26.9,-0.14745,0.0001,14.01745]
[1778824540554,39.46,80440.11,26.9,-0.14746,0.0001,14.01822]
[1778824541143,39.47,80440.06,26.9,-0.14747,0.0001,14.01855]
[1778824543503,39.47,80440.19,26.9,-0.14746,0.0001,14.01784]
[1778824545360,39.47,80442.03,26.9,-0.14728,0.0001,14.00696]
[1778824548051,39.47,80443.03,26.9,-0.14719,0.0001,14.00115]
[1778824549016,39.47,80443.89,26.9,-0.1471,0.0001,13.99609]
[1778824550536,39.47,80444.34,26.9,-0.14706,0.0001,13.99347]
[1778824551734,39.47,80444.88,26.9,-0.14701,0.0001,13.99032]
[1778824551827,39.47,80445.8,26.9,-0.14692,0.0001,13.98492]
[1778824557512,39.47,80442.22,26.9,-0.14727,0.0001,14.0065]
[1778824561701,39.47,80442.07,26.9,-0.14729,0.0001,14.00753]
[1778824561711,39.47,80442.3,26.9,-0.14727,0.0001,14.0062]
[1778824563451,39.47,80431.52,26.9,-0.14831,0.0001,14.07065]
[1778824568489,39.47,80435.5,26.9,-0.14794,0.0001,14.04778]
[1778824572936,39.47,80434.86,26.9,-0.14801,0.0001,14.05223]
[1778824573524,39.47,80434.52,26.9,-0.14805,0.0001,14.05442]
[1778824574298,39.47,80434.52,26.9,-0.14805,0.0001,14.05442]
[1778824574549,39.47,80428.43,26.9,-0.14863,0.0001,14.09061]
[1778824579768,39.47,80423.72,26.9,-0.1491,0.0001,14.11915]
[1778824584623,39.48,80414.25,26.9,-0.15002,0.0001,14.17593]
[1778824589640,39.48,80412.47,26.9,-0.1502,0.0001,14.18674]
[1778824594715,39.48,80414.42,26.9,-0.14998,0.0001,14.17063]
[1778824600715,39.48,80413.43,26.9,-0.15008,0.0001,14.177]
[1778824605769,39.48,80410.82,26.9,-0.15034,0.0001,14.19279]
[1778824611458,39.48,80411.73,26.9,-0.15026,0.0001,14.18775]
[1778824616830,39.48,80412.42,26.9,-0.1502,0.0001,14.1841]
[1778824618487,39.48,80412.3,26.9,-0.15021,0.0001,14.18489]
[1778824620344,39.48,80401.44,26.9,-0.15127,0.0001,14.24957]
[1778824621402,39.48,80401.44,26.9,-0.15127,0.0001,14.24956]
[1778824623262,39.48,80395.58,26.9,-0.15184,0.0001,14.28437]
[1778824628913,39.48,80386.43,26.9,-0.15273,0.0001,14.33823]
[1778824633812,39.48,80385.44,26.9,-0.15282,0.0001,14.34367]
[1778824633861,39.48,80385.26,26.9,-0.15284,0.0001,14.34463]
[1778824638765,39.48,80377.75,26.9,-0.15358,0.0001,14.38954]
[1778824643153,39.48,80373.77,26.9,-0.15398,0.0001,14.41342]
[1778824644283,39.48,80371.99,26.9,-0.15415,0.0001,14.42403]
[1778824645594,39.48,80366.62,26.9,-0.15469,0.0001,14.45598]
[1778824645652,39.48,80362.17,26.9,-0.15513,0.0001,14.48243]
[1778824651113,39.48,80359.09,26.9,-0.15544,0.0001,14.50134]
[1778824651792,39.48,80359.09,26.9,-0.15544,0.0001,14.50134]
[1778824652186,39.48,80356.22,26.9,-0.15569,0.0001,14.5137]
[1778824652283,39.48,80356.58,26.9,-0.15566,0.0001,14.51149]
[1778824653849,39.48,80356.58,26.9,-0.15566,0.0001,14.51149]
[1778824654092,39.48,80356.01,26.9,-0.15571,0.0001,14.51493]
[1778824659604,39.48,80355.72,26.9,-0.15575,0.0001,14.51719]
[1778824662109,39.48,80354.98,26.9,-0.15583,0.0001,14.522]
[1778824662148,39.48,80354.9,26.9,-0.15584,0.0001,14.52263]
[1778824667099,39.48,80357.92,26.9,-0.15554,0.0001,14.50455]
[1778824667127,39.48,80357.92,26.9,-0.15554,0.0001,14.50455]
[1778824667215,39.48,80357.92,26.9,-0.15554,0.0001,14.50455]
[1778824667365,39.48,80357.28,26.9,-0.1556,0.0001,14.50835]
[1778824674235,39.49,80354.9,26.9,-0.15586,0.0001,14.5235]
[1778824677409,39.49,80357.3,26.9,-0.15562,0.0001,14.50954]
[1778824677503,39.49,80357.38,26.9,-0.15562,0.0001,14.50923]
[1778824681075,39.49,80357.62,26.9,-0.15559,0.0001,14.50776]
[1778824681194,39.49,80357.62,26.9,-0.15559,0.0001,14.50776]
[1778824687584,39.49,80353.24,26.9,-0.15603,0.0001,14.53361]
[1778824688854,39.49,80352.57,26.9,-0.15609,0.0001,14.53755]
[1778824688881,39.49,80349.76,26.9,-0.15637,0.0001,14.5542]
[1778824690784,39.49,80336.49,26.9,-0.15771,0.0001,14.63333]
[1778824691466,39.49,80336.49,26.9,-0.15771,0.0001,14.63333]
[1778824697400,39.49,80333.69,26.9,-0.15799,0.0001,14.65001]
[1778824702435,39.49,80336.2,26.9,-0.15774,0.0001,14.63517]
[1778824703448,39.49,80336.2,26.9,-0.15774,0.0001,14.63517]
[1778824703475,39.49,80336.2,26.9,-0.15774,0.0001,14.63517]
[1778824703508,39.49,80336.2,26.9,-0.15774,0.0001,14.63517]
[1778824703539,39.49,80335.09,26.9,-0.15785,0.0001,14.6418]
[1778824709870,39.49,80335.67,26.9,-0.15781,0.0001,14.63934]
[1778824715971,39.49,80330.01,26.9,-0.15836,0.0001,14.66933]
[1778824726017,39.5,80326.55,26.9,-0.15872,0.0001,14.69089]
[1778824730429,39.5,80331.61,26.9,-0.15822,0.0001,14.66099]
[1778824730433,39.5,80331.61,26.9,-0.15822,0.0001,14.66099]
[1778824730642,39.5,80331.61,26.9,-0.15822,0.0001,14.66099]
[1778824730881,39.5,80331.61,26.9,-0.15822,0.0001,14.66099]
[1778824730973,39.5,80336.07,26.9,-0.15777,0.0001,14.63456]
[1778824735147,39.5,80338.26,26.9,-0.15754,0.0001,14.62125]
[1778824736409,39.5,80338.95,26.9,-0.15747,0.0001,14.61707]
[1778824736510,39.5,80338.95,26.9,-0.15747,0.0001,14.61699]
[1778824740537,39.5,80335.76,26.9,-0.1578,0.0001,14.63617]
[1778824740658,39.5,80335.76,26.9,-0.1578,0.0001,14.63617]
[1778824745147,39.5,80326.71,26.9,-0.15871,0.0001,14.69]
[1778824748415,39.5,80322.68,26.9,-0.15911,0.0001,14.71386]
[1778824749569,39.5,80321.68,26.9,-0.15921,0.0001,14.71974]
[1778824754742,39.5,80321.8,26.9,-0.1592,0.0001,14.7187]
[1778824759842,39.49,80319.93,26.9,-0.15938,0.0001,14.72941]
[1778824762846,39.49,80318.53,26.9,-0.15952,0.0001,14.73759]
[1778824763223,39.49,80317.04,26.9,-0.15967,0.0001,14.74637]
[1778824763870,39.49,80308.47,26.9,-0.16054,0.0001,14.7972]
[1778824765435,39.49,80306.75,26.9,-0.16071,0.0001,14.80741]
[1778824770920,39.49,80308.65,26.9,-0.16052,0.0001,14.79606]
[1778824771361,39.49,80308.65,26.9,-0.16052,0.0001,14.79606]
[1778824771405,39.49,80308.65,26.9,-0.16052,0.0001,14.79606]
[1778824771603,39.49,80308.65,26.9,-0.16052,0.0001,14.79606]
[1778824771927,39.49,80316.63,26.9,-0.15967,0.0001,14.74381]
[1778824773942,39.49,80331.5,26.9,-0.15816,0.0001,14.6553]
[1778824777178,39.49,80335.93,26.9,-0.15772,0.0001,14.6291]
[1778824777970,39.49,80343.44,26.9,-0.15697,0.0001,14.58451]
[1778824782387,39.49,80349.72,26.9,-0.15633,0.0001,14.54698]
[1778824787830,39.49,80346.16,26.9,-0.15669,0.0001,14.56823]
[1778824791809,39.49,80357.47,26.9,-0.15556,0.0001,14.50097]
[1778824792169,39.49,80357.25,26.9,-0.15558,0.0001,14.50238]
[1778824797559,39.49,80359.61,26.9,-0.15535,0.0001,14.48862]
[1778824799441,39.5,80350.02,26.9,-0.15631,0.0001,14.5458]
[1778824805109,39.5,80351.59,26.9,-0.15616,0.0001,14.53646]
[1778824810532,39.5,80348.83,26.9,-0.15644,0.0001,14.55311]
[1778824813747,39.5,80342.6,26.9,-0.15706,0.0001,14.59015]
[1778824813945,39.5,80343.47,26.9,-0.15697,0.0001,14.58494]
[1778824814404,39.5,80343.47,26.9,-0.15697,0.0001,14.58494]
[1778824814700,39.5,80343.47,26.9,-0.15697,0.0001,14.58494]
[1778824814973,39.5,80331.23,26.9,-0.15821,0.0001,14.65788]
[1778824815757,39.5,80331.23,26.9,-0.15821,0.0001,14.65788]
[1778824815843,39.5,80320.12,26.9,-0.15933,0.0001,14.72398]
[1778824816970,39.5,80320.12,26.9,-0.15933,0.0001,14.72398]
[1778824818462,39.5,80322.14,26.9,-0.15912,0.0001,14.71197]
[1778824818654,39.5,80322.14,26.9,-0.15912,0.0001,14.71197]
[1778824818974,39.5,80322.14,26.9,-0.15912,0.0001,14.71197]
[1778824819051,39.5,80322.02,26.9,-0.15914,0.0001,14.71268]
[1778824820806,39.5,80309.59,26.9,-0.1604,0.0001,14.78688]
[1778824825876,39.5,80311.87,26.9,-0.16018,0.0001,14.77371]
[1778824827073,39.5,80328.63,26.9,-0.15849,0.0001,14.67441]
[1778824828000,39.5,80337.91,26.9,-0.15756,0.0001,14.61951]
[1778824829907,39.5,80322.18,26.9,-0.15915,0.0001,14.71361]
[1778824835401,39.5,80312.91,26.9,-0.16007,0.0001,14.7648]
[1778824837415,39.51,80322.95,26.9,-0.15905,0.0001,14.70547]
[1778824842011,39.51,80322.28,26.9,-0.15913,0.0001,14.71011]
[1778824842056,39.51,80327.52,26.9,-0.15861,0.0001,14.67918]
[1778824842450,39.51,80337.27,26.9,-0.15763,0.0001,14.6213]
[1778824847486,39.51,80336.1,26.9,-0.15776,0.0001,14.62893]
[1778824852521,39.51,80327.08,26.9,-0.15867,0.0001,14.68301]
[1778824856549,39.51,80336.32,26.9,-0.15776,0.0001,14.62919]
[1778824861584,39.53,80336.51,26.9,-0.15782,0.0001,14.63292]
[1778824865464,39.54,80336.35,26.9,-0.1579,0.0001,14.63777]
[1778824865479,39.54,80336.35,26.9,-0.1579,0.0001,14.63777]
[1778824865622,39.54,80336.35,26.9,-0.1579,0.0001,14.63777]
[1778824866003,39.54,80336.35,26.9,-0.1579,0.0001,14.63777]
[1778824866110,39.54,80345.81,26.9,-0.15695,0.0001,14.58172]
[1778824866680,39.54,80356.19,26.9,-0.15592,0.0001,14.52008]
[1778824869739,39.54,80355.08,26.9,-0.15603,0.0001,14.52684]
[1778824870581,39.54,80351.84,26.9,-0.15635,0.0001,14.54615]
[1778824870647,39.54,80344.02,26.9,-0.15714,0.0001,14.59264]
[1778824875682,39.54,80340.91,26.9,-0.15746,0.0001,14.61178]
[1778824876696,39.54,80340.91,26.9,-0.15746,0.0001,14.61178]
[1778824876814,39.54,80332.28,26.9,-0.15833,0.0001,14.66315]
[1778824878759,39.54,80322.87,26.9,-0.15929,0.0001,14.71945]
[1778824884228,39.54,80321.57,26.9,-0.15943,0.0001,14.72795]
[1778824888804,39.55,80308.8,26.9,-0.16074,0.0001,14.80438]
[1778824893810,39.55,80311.88,26.9,-0.16039,0.0001,14.78169]
[1778824898845,39.55,80314.84,26.9,-0.1601,0.0001,14.7647]
[1778824903880,39.55,80316.31,26.9,-0.15996,0.0001,14.75658]
[1778824906904,39.55,80326.16,26.9,-0.15897,0.0001,14.69849]
[1778824911939,39.55,80318.38,26.9,-0.15977,0.0001,14.74568]
[1778824916974,39.56,80325.33,26.9,-0.15908,0.0001,14.70517]
[1778824919282,39.56,80329.93,26.9,-0.15862,0.0001,14.67824]
[1778824920156,39.56,80329.93,26.9,-0.15862,0.0001,14.67824]
[1778824919995,39.56,80337.01,26.9,-0.15792,0.0001,14.63643]
[1778824921011,39.56,80336.13,26.9,-0.15801,0.0001,14.6419]
[1778824924577,39.56,80332.7,26.9,-0.15836,0.0001,14.66282]
[1778824925159,39.56,80332.7,26.9,-0.15836,0.0001,14.66282]
[1778824925168,39.56,80332.7,26.9,-0.15836,0.0001,14.66282]
[1778824925179,39.56,80334.93,26.9,-0.15814,0.0001,14.64979]
[1778824926347,39.56,80336.89,26.9,-0.15794,0.0001,14.63803]
[1778824926840,39.56,80336.89,26.9,-0.15794,0.0001,14.63803]
[1778824926853,39.56,80336.89,26.9,-0.15794,0.0001,14.63803]
[1778824929748,39.56,80346.81,26.9,-0.15694,0.0001,14.57894]
[1778824931427,39.56,80344.42,26.9,-0.15718,0.0001,14.59306]
[1778824932083,39.56,80339.41,26.9,-0.15768,0.0001,14.62275]
[1778824935091,39.56,80334.05,26.9,-0.15823,0.0001,14.65472]
[1778824935104,39.56,80338.79,26.9,-0.15775,0.0001,14.62666]
[1778824936673,39.56,80343.37,26.9,-0.15729,0.0001,14.59939]
[1778824937118,39.56,80344.41,26.9,-0.15718,0.0001,14.59316]
[1778824940491,39.56,80345.97,26.9,-0.15703,0.0001,14.58427]
[1778824941146,39.56,80346.32,26.9,-0.157,0.0001,14.58233]
[1778824944152,39.56,80346.99,26.9,-0.15693,0.0001,14.5783]
[1778824948304,39.56,80355.16,26.9,-0.15612,0.0001,14.52992]
[1778824951117,39.56,80366.4,26.9,-0.155,0.0001,14.46333]
[1778824956857,39.56,80368.45,26.9,-0.15477,0.0001,14.44697]
[1778824957258,39.56,80378.46,26.9,-0.15378,0.0001,14.38785]
[1778824962311,39.57,80378.97,26.9,-0.15375,0.0001,14.3857]
[1778824965091,39.57,80369.28,26.9,-0.15471,0.0001,14.44364]
[1778824971060,39.57,80374.87,26.9,-0.15418,0.0001,14.41149]
[1778824976330,39.57,80383.36,26.9,-0.15336,0.0001,14.36227]
[1778824984066,39.58,80376.35,26.9,-0.15407,0.0001,14.40525]
[1778824989480,39.58,80377.39,26.9,-0.15398,0.0001,14.40002]
[1778824993772,39.58,80379.95,26.9,-0.15374,0.0001,14.38549]
[1778824993779,39.58,80379.95,26.9,-0.15374,0.0001,14.38549]
[1778824994049,39.58,80386.91,26.9,-0.15306,0.0001,14.34437]
[1778824999434,39.58,80391.63,26.9,-0.1526,0.0001,14.31667]
[1778824999809,39.58,80391.63,26.9,-0.1526,0.0001,14.31667]
[1778825000153,39.58,80391.74,26.9,-0.15259,0.0001,14.31607]
[1778825002115,39.58,80379.05,26.9,-0.15385,0.0001,14.39177]
[1778825007615,39.59,80377.39,26.9,-0.15402,0.0001,14.40248]
[1778825012650,39.59,80385.61,26.9,-0.15319,0.0001,14.34964]
[1778825014171,39.59,80385.61,26.9,-0.15319,0.0001,14.34964]
[1778825014272,39.59,80385.95,26.9,-0.15316,0.0001,14.34782]
[1778825019699,39.59,80388.45,26.9,-0.15291,0.0001,14.33302]
[1778825025065,39.59,80385.18,26.9,-0.15323,0.0001,14.3524]
[1778825026150,39.59,80383.78,26.9,-0.15337,0.0001,14.36069]
[1778825026161,39.59,80382.96,26.9,-0.15345,0.0001,14.36553]
[1778825031783,39.59,80386.4,26.9,-0.15313,0.0001,14.34601]
[1778825036818,39.6,80390.96,26.9,-0.1527,0.0001,14.32009]
[1778825041853,39.6,80383.63,26.9,-0.15343,0.0001,14.36451]
[1778825046888,39.6,80385.29,26.9,-0.15328,0.0001,14.35551]
[1778825049508,39.6,80384.68,26.9,-0.15335,0.0001,14.35947]
[1778825049909,39.6,80386.1,26.9,-0.15321,0.0001,14.35122]
[1778825054944,39.6,80390.52,26.9,-0.15278,0.0001,14.325]
[1778825059942,39.6,80391.28,26.9,-0.1527,0.0001,14.32052]
[1778825064758,39.6,80393.9,26.9,-0.15244,0.0001,14.30504]
[1778825070050,39.6,80401.15,26.9,-0.15174,0.0001,14.26229]
[1778825070565,39.6,80401.15,26.9,-0.15174,0.0001,14.26229]
[1778825073812,39.6,80402.67,26.9,-0.15155,0.0001,14.24868]
[1778825074120,39.6,80402.67,26.9,-0.15155,0.0001,14.24868]
[1778825074231,39.6,80412.63,26.9,-0.15059,0.0001,14.18973]
[1778825074555,39.6,80412.63,26.9,-0.15059,0.0001,14.18973]
[1778825076942,39.6,80422.32,26.9,-0.14964,0.0001,14.13226]
[1778825079989,39.6,80427.1,26.9,-0.14918,0.0001,14.1041]
[1778825080147,39.6,80427.1,26.9,-0.14918,0.0001,14.1041]
[1778825082036,39.6,80415.44,26.9,-0.15032,0.0001,14.17332]
[1778825087890,39.6,80416.61,26.9,-0.1502,0.0001,14.16627]
[1778825093215,39.6,80417.87,26.9,-0.15008,0.0001,14.15885]
[1778825098250,39.6,80416.08,26.9,-0.15025,0.0001,14.16937]
[1778825098534,39.6,80416.08,26.9,-0.15025,0.0001,14.16937]
[1778825103824,39.6,80420.02,26.9,-0.14987,0.0001,14.14612]
[1778825103936,39.6,80420.02,26.9,-0.14987,0.0001,14.14612]
[1778825104325,39.6,80420.02,26.9,-0.14987,0.0001,14.14612]
[1778825104671,39.6,80412.47,26.9,-0.1506,0.0001,14.1909]
[1778825105760,39.6,80407.68,26.9,-0.15107,0.0001,14.21926]
[1778825107925,39.6,80417.04,26.9,-0.15016,0.0001,14.16372]
[1778825112685,39.6,80406.11,26.9,-0.15122,0.0001,14.22852]
[1778825113219,39.6,80406.11,26.9,-0.15122,0.0001,14.22852]
[1778825113973,39.6,80405.89,26.9,-0.15124,0.0001,14.22976]
[1778825114813,39.6,80409.66,26.9,-0.15087,0.0001,14.20735]
[1778825120404,39.6,80413.09,26.9,-0.15054,0.0001,14.18697]
[1778825125441,39.6,80421.23,26.9,-0.14975,0.0001,14.13872]
[1778825129137,39.6,80427.25,26.9,-0.14917,0.0001,14.10325]
[1778825131472,39.6,80435.08,26.9,-0.14838,0.0001,14.0524]
[1778825132884,39.6,80436.16,26.9,-0.14828,0.0001,14.04618]
[1778825132896,39.6,80436.16,26.9,-0.14828,0.0001,14.04618]
[1778825137077,39.61,80446.7,26.9,-0.14728,0.0001,13.98433]
[1778825138293,39.61,80437.49,26.9,-0.1482,0.0001,14.04124]
[1778825143656,39.61,80436.67,26.9,-0.14829,0.0001,14.04677]
[1778825147015,39.62,80438.22,26.9,-0.14815,0.0001,14.03799]
[1778825147060,39.62,80438.23,26.9,-0.14815,0.0001,14.03807]
[1778825150892,39.62,80443.22,26.9,-0.14767,0.0001,14.00845]
[1778825156217,39.62,80439.65,26.9,-0.14801,0.0001,14.02953]
[1778825160985,39.62,80437.89,26.9,-0.14817,0.0001,14.03975]
[1778825161276,39.62,80437.89,26.9,-0.14817,0.0001,14.03975]
[1778825162246,39.61,80439.69,26.9,-0.148,0.0001,14.02904]
[1778825162323,39.61,80426.05,26.9,-0.14932,0.0001,14.10979]
[1778825163871,39.61,80419.66,26.9,-0.14993,0.0001,14.14751]
[1778825164366,39.61,80419.66,26.9,-0.14993,0.0001,14.14751]
[1778825164403,39.61,80419.66,26.9,-0.14993,0.0001,14.14751]
[1778825165178,39.61,80416.26,26.9,-0.15026,0.0001,14.16748]
[1778825171082,39.61,80423.38,26.9,-0.14957,0.0001,14.12529]
[1778825174476,39.61,80421.72,26.9,-0.14973,0.0001,14.13531]
[1778825180836,39.61,80417.15,26.9,-0.15018,0.0001,14.16243]
[1778825183391,39.61,80402.83,26.9,-0.15157,0.0001,14.24728]
[1778825188855,39.61,80401.48,26.9,-0.15169,0.0001,14.25452]
[1778825192684,39.61,80410.18,26.9,-0.1508,0.0001,14.19781]
[1778825197955,39.61,80411.57,26.9,-0.15066,0.0001,14.18959]
[1778825202990,39.61,80411.48,26.9,-0.15067,0.0001,14.19008]
[1778825208092,39.61,80410.48,26.9,-0.15077,0.0001,14.19602]
[1778825214071,39.61,80408.41,26.9,-0.15097,0.0001,14.20834]
[1778825219499,39.61,80403.31,26.9,-0.15147,0.0001,14.23849]
[1778825225132,39.61,80398.06,26.9,-0.15198,0.0001,14.26941]
[1778825227124,39.61,80397.48,26.9,-0.15203,0.0001,14.27273]
[1778825227331,39.61,80394.86,26.9,-0.15229,0.0001,14.2882]
[1778825233492,39.61,80390.8,26.9,-0.15269,0.0001,14.31266]
[1778825234838,39.61,80395.6,26.9,-0.15222,0.0001,14.28443]
[1778825235214,39.61,80397.54,26.9,-0.15204,0.0001,14.27306]
[1778825240250,39.61,80399.84,26.9,-0.15181,0.0001,14.25922]
[1778825245285,39.61,80402.99,26.9,-0.1515,0.0001,14.24033]
[1778825250320,39.61,80409.53,26.9,-0.15086,0.0001,14.2015]
[1778825255357,39.61,80405.81,26.9,-0.15118,0.0001,14.21878]
[1778825260390,39.61,80408.66,26.9,-0.15091,0.0001,14.20197]
[1778825261053,39.61,80408.66,26.9,-0.15091,0.0001,14.20197]
[1778825261397,39.61,80414.76,26.9,-0.15031,0.0001,14.16584]
[1778825263411,39.61,80425.76,26.9,-0.14924,0.0001,14.10044]
[1778825265412,39.61,80425.26,26.9,-0.14929,0.0001,14.10334]
[1778825265426,39.61,80420.11,26.9,-0.14979,0.0001,14.13378]
[1778825270461,39.61,80420.6,26.9,-0.14975,0.0001,14.13125]
[1778825275498,39.61,80424.65,26.9,-0.14936,0.0001,14.10779]
[1778825280533,39.61,80424.72,26.9,-0.14936,0.0001,14.10798]
[1778825285568,39.62,80415.32,26.9,-0.15028,0.0001,14.16406]
[1778825290673,39.62,80408.92,26.9,-0.15091,0.0001,14.20212]
[1778825296646,39.62,80404.21,26.9,-0.15136,0.0001,14.22989]
[1778825301681,39.62,80408.1,26.9,-0.15098,0.0001,14.20678]
[1778825306718,39.62,80412.54,26.9,-0.15055,0.0001,14.18065]
[1778825311753,39.62,80412.44,26.9,-0.15053,0.0001,14.17671]
[1778825316788,39.62,80421.58,26.9,-0.14965,0.0001,14.12313]
[1778825321326,39.62,80430.6,26.9,-0.14879,0.0001,14.07019]
[1778825321407,39.62,80429.47,26.9,-0.1489,0.0001,14.07706]
[1778825322348,39.62,80429.47,26.9,-0.1489,0.0001,14.07706]
[1778825327665,39.62,80435.37,26.9,-0.14833,0.0001,14.04198]
[1778825327730,39.62,80435.37,26.9,-0.14833,0.0001,14.04198]
[1778825327891,39.62,80435.37,26.9,-0.14833,0.0001,14.04198]
[1778825328129,39.62,80435.37,26.9,-0.14833,0.0001,14.04198]
[1778825328656,39.62,80444.13,26.9,-0.14749,0.0001,13.9901]
[1778825331567,39.62,80448.96,26.9,-0.14703,0.0001,13.96166]
[1778825331979,39.62,80447.35,26.9,-0.14718,0.0001,13.97129]
[1778825331999,39.62,80447.35,26.9,-0.14718,0.0001,13.97129]
[1778825332073,39.62,80447.35,26.9,-0.14718,0.0001,13.97129]
[1778825332133,39.62,80447.35,26.9,-0.14718,0.0001,13.97129]
[1778825332503,39.62,80447.35,26.9,-0.14718,0.0001,13.97129]
[1778825332519,39.62,80447.35,26.9,-0.14718,0.0001,13.97129]
[1778825332527,39.62,80448.89,26.9,-0.14704,0.0001,13.96225]
[1778825332630,39.62,80448.89,26.9,-0.14704,0.0001,13.96225]
[1778825333224,39.62,80448.89,26.9,-0.14704,0.0001,13.96225]
[1778825333248,39.62,80448.89,26.9,-0.14704,0.0001,13.96225]
[1778825333383,39.62,80448.89,26.9,-0.14704,0.0001,13.96225]
[1778825333410,39.62,80451.53,26.9,-0.14678,0.0001,13.9465]
[1778825334537,39.62,80451.53,26.9,-0.14678,0.0001,13.9465]
[1778825340006,39.62,80446.08,26.9,-0.14731,0.0001,13.97925]
[1778825340122,39.62,80446.73,26.9,-0.14725,0.0001,13.97546]
[1778825341307,39.62,80446.73,26.9,-0.14725,0.0001,13.97546]
[1778825341370,39.62,80446.73,26.9,-0.14725,0.0001,13.97546]
[1778825341395,39.62,80445.58,26.9,-0.14736,0.0001,13.9821]
[1778825342479,39.62,80445.58,26.9,-0.14736,0.0001,13.9821]
[1778825343592,39.62,80442.2,26.9,-0.14768,0.0001,14.00215]
[1778825346807,39.62,80432.96,26.9,-0.14857,0.0001,14.05685]
[1778825347248,39.62,80432.96,26.9,-0.14857,0.0001,14.05685]
[1778825347264,39.62,80432.96,26.9,-0.14857,0.0001,14.05685]
[1778825347274,39.62,80432.96,26.9,-0.14857,0.0001,14.05685]
[1778825347480,39.62,80428.79,26.9,-0.14897,0.0001,14.08148]
[1778825350295,39.62,80415.3,26.9,-0.15028,0.0001,14.16157]
[1778825352034,39.62,80404.24,26.9,-0.15136,0.0001,14.22702]
[1778825357604,39.62,80400.79,26.9,-0.15169,0.0001,14.24698]
[1778825363592,39.62,80402.31,26.9,-0.15153,0.0001,14.23736]
[1778825364422,39.62,80401.72,26.9,-0.15158,0.0001,14.24078]
[1778825364489,39.62,80401.72,26.9,-0.15158,0.0001,14.24078]
[1778825364609,39.62,80402.09,26.9,-0.15155,0.0001,14.2385]
[1778825365501,39.62,80402.09,26.9,-0.15155,0.0001,14.2385]
[1778825368345,39.62,80409.85,26.9,-0.15078,0.0001,14.19182]
[1778825368400,39.62,80411.97,26.9,-0.15057,0.0001,14.17905]
[1778825374191,39.62,80416.34,26.9,-0.15011,0.0001,14.1484]
[1778825379934,39.62,80414.24,26.9,-0.15031,0.0001,14.16089]
[1778825384965,39.62,80416.55,26.9,-0.15009,0.0001,14.14724]
[1778825389991,39.62,80419.8,26.9,-0.14977,0.0001,14.12818]
[1778825390019,39.62,80419.8,26.9,-0.14977,0.0001,14.12818]
[1778825390303,39.62,80420.64,26.9,-0.14969,0.0001,14.12325]
[1778825393165,39.62,80423.96,26.9,-0.14937,0.0001,14.10346]
[1778825398359,39.61,80422.68,26.9,-0.14948,0.0001,14.11028]
[1778825403394,39.61,80424.67,26.9,-0.14928,0.0001,14.09795]
[1778825404312,39.61,80424.67,26.9,-0.14928,0.0001,14.09795]
[1778825404518,39.61,80424.67,26.9,-0.14928,0.0001,14.09795]
[1778825406078,39.61,80420.96,26.9,-0.14964,0.0001,14.11972]
[1778825408506,39.61,80416.73,26.9,-0.15004,0.0001,14.14449]
[1778825408507,39.61,80414.01,26.9,-0.1503,0.0001,14.16043]
[1778825415127,39.61,80413.09,26.9,-0.15039,0.0001,14.16589]
[1778825420621,39.61,80406.95,26.9,-0.15099,0.0001,14.20219]
[1778825426558,39.61,80404.99,26.9,-0.15117,0.0001,14.21342]
[1778825431594,39.61,80403.46,26.9,-0.15128,0.0001,14.21744]
[1778825436628,39.61,80394.35,26.9,-0.15217,0.0001,14.27128]
[1778825441663,39.61,80399.2,26.9,-0.15169,0.0001,14.24218]
[1778825446698,39.61,80398.91,26.9,-0.15171,0.0001,14.24362]
[1778825451734,39.61,80412.75,26.9,-0.15036,0.0001,14.16142]
[1778825457775,39.61,80417.67,26.9,-0.14989,0.0001,14.1326]
[1778825462810,39.61,80418.0,26.9,-0.14986,0.0001,14.13092]
[1778825466561,39.61,80416.22,26.9,-0.15004,0.0001,14.14163]
[1778825466566,39.61,80416.22,26.9,-0.15004,0.0001,14.14163]
[1778825466607,39.61,80416.22,26.9,-0.15004,0.0001,14.14163]
[1778825466755,39.61,80416.22,26.9,-0.15004,0.0001,14.14163]
[1778825466756,39.61,80416.78,26.9,-0.14998,0.0001,14.13843]
[1778825468320,39.61,80427.56,26.9,-0.14894,0.0001,14.07433]
[1778825474480,39.61,80428.9,26.9,-0.1488,0.0001,14.06611]
[1778825479930,39.61,80432.39,26.9,-0.14846,0.0001,14.04508]
[1778825481400,39.61,80432.39,26.9,-0.14846,0.0001,14.04508]
[1778825483187,39.61,80436.45,26.9,-0.14807,0.0001,14.02091]
[1778825487964,39.61,80441.81,26.9,-0.14755,0.0001,13.98921]
[1778825488003,39.61,80441.81,26.9,-0.14755,0.0001,13.98921]
[1778825488300,39.61,80442.59,26.9,-0.14748,0.0001,13.98462]
[1778825493386,39.61,80447.06,26.9,-0.147,0.0001,13.95273]
[1778825499304,39.6,80441.05,26.9,-0.14756,0.0001,13.98737]
[1778825504391,39.6,80437.78,26.9,-0.14786,0.0001,14.00583]
[1778825504439,39.6,80437.78,26.9,-0.14786,0.0001,14.00583]
[1778825504661,39.6,80436.36,26.9,-0.148,0.0001,14.01405]
[1778825505588,39.6,80436.36,26.9,-0.148,0.0001,14.01405]
[1778825511144,39.6,80433.24,26.9,-0.14829,0.0001,14.03244]
[1778825513751,39.6,80431.52,26.9,-0.14846,0.0001,14.04259]
[1778825514572,39.6,80431.35,26.9,-0.14848,0.0001,14.04356]
[1778825514643,39.6,80431.35,26.9,-0.14848,0.0001,14.04356]
[1778825514657,39.6,80428.61,26.9,-0.14874,0.0001,14.05975]
[1778825521219,39.6,80422.86,26.9,-0.14931,0.0001,14.09472]
[1778825526254,39.6,80427.26,26.9,-0.14889,0.0001,14.06929]
[1778825531289,39.6,80422.65,26.9,-0.14935,0.0001,14.09717]
[1778825532028,39.6,80422.65,26.9,-0.14935,0.0001,14.09717]
[1778825532296,39.6,80424.5,26.9,-0.14917,0.0001,14.08629]
[1778825533020,39.6,80424.5,26.9,-0.14917,0.0001,14.08629]
[1778825533303,39.6,80427.37,26.9,-0.14889,0.0001,14.06917]
[1778825538340,39.61,80426.63,26.9,-0.14897,0.0001,14.07401]
[1778825543375,39.61,80425.78,26.9,-0.14906,0.0001,14.07939]
[1778825548410,39.61,80427.01,26.9,-0.14894,0.0001,14.07245]
[1778825553446,39.61,80424.9,26.9,-0.14911,0.0001,14.08046]
[1778825558481,39.61,80424.66,26.9,-0.14914,0.0001,14.08217]
[1778825561138,39.61,80425.45,26.9,-0.14907,0.0001,14.07762]
[1778825561917,39.61,80426.62,26.9,-0.14896,0.0001,14.07076]
[1778825562509,39.61,80426.58,26.9,-0.14896,0.0001,14.07108]
[1778825567544,39.61,80424.15,26.9,-0.14919,0.0001,14.08494]
[1778825572793,39.61,80426.13,26.9,-0.14899,0.0001,14.07276]
[1778825578621,39.61,80424.78,26.9,-0.14911,0.0001,14.08009]
[1778825581895,39.6,80423.45,26.9,-0.14923,0.0001,14.08768]
[1778825582072,39.6,80423.45,26.9,-0.14923,0.0001,14.08768]
[1778825588864,39.6,80417.01,26.9,-0.14984,0.0001,14.12497]
[1778825590322,39.6,80417.05,26.9,-0.14983,0.0001,14.12443]
[1778825591659,39.6,80417.12,26.9,-0.14983,0.0001,14.12387]
[1778825592451,39.6,80417.56,26.9,-0.14978,0.0001,14.12112]
[1778825597755,39.6,80419.18,26.9,-0.14961,0.0001,14.11075]
[1778825602789,39.6,80424.25,26.9,-0.14911,0.0001,14.08014]
[1778825607824,39.6,80422.94,26.9,-0.14923,0.0001,14.08743]
[1778825608578,39.6,80422.94,26.9,-0.14923,0.0001,14.08743]
[1778825613866,39.59,80420.98,26.9,-0.14937,0.0001,14.09353]
[1778825618789,39.59,80420.47,26.9,-0.14941,0.0001,14.09607]
[1778825622990,39.59,80416.39,26.9,-0.1498,0.0001,14.11974]
[1778825628574,39.59,80416.45,26.9,-0.14978,0.0001,14.11864]
[1778825634635,39.59,80414.22,26.9,-0.14999,0.0001,14.13103]
[1778825636616,39.59,80413.82,26.9,-0.15002,0.0001,14.13297]
[1778825637030,39.59,80411.73,26.9,-0.15022,0.0001,14.14522]
[1778825643889,39.58,80411.77,26.9,-0.1502,0.0001,14.14407]
[1778825649114,39.58,80412.03,26.9,-0.15016,0.0001,14.1414]
[1778825650053,39.58,80412.03,26.9,-0.15016,0.0001,14.1414]
[1778825655155,39.58,80410.46,26.9,-0.15029,0.0001,14.14946]
[1778825660190,39.57,80404.18,26.9,-0.15089,0.0001,14.18569]
[1778825663992,39.57,80404.34,26.9,-0.15086,0.0001,14.18403]
[1778825668771,39.57,80404.2,26.9,-0.15086,0.0001,14.18393]
[1778825674289,39.57,80404.36,26.9,-0.15078,0.0001,14.17659]
[1778825679325,39.56,80402.25,26.9,-0.15097,0.0001,14.18801]
[1778825684360,39.56,80402.23,26.9,-0.15095,0.0001,14.18707]
[1778825689395,39.56,80404.17,26.9,-0.15074,0.0001,14.17452]
[1778825692591,39.56,80403.33,26.9,-0.15082,0.0001,14.17909]
[1778825692912,39.56,80403.3,26.9,-0.15082,0.0001,14.17905]
[1778825698458,39.56,80404.19,26.9,-0.15073,0.0001,14.17371]
[1778825701522,39.56,80406.25,26.9,-0.15053,0.0001,14.16147]
[1778825702039,39.56,80406.76,26.9,-0.15048,0.0001,14.15845]
[1778825706153,39.56,80402.05,26.9,-0.15094,0.0001,14.18635]
[1778825711549,39.55,80402.58,26.9,-0.15089,0.0001,14.18309]
[1778825712139,39.55,80402.58,26.9,-0.15089,0.0001,14.18309]
[1778825714584,39.55,80402.25,26.9,-0.15092,0.0001,14.18502]
[1778825714854,39.55,80402.25,26.9,-0.15092,0.0001,14.18502]
[1778825714943,39.55,80402.25,26.9,-0.15092,0.0001,14.18502]
[1778825715188,39.55,80395.97,26.9,-0.15153,0.0001,14.22228]
[1778825715669,39.55,80395.97,26.9,-0.15153,0.0001,14.22228]
[1778825715705,39.55,80395.97,26.9,-0.15153,0.0001,14.22228]
[1778825715895,39.55,80376.83,26.9,-0.15341,0.0001,14.33582]
[1778825717837,39.55,80378.81,26.9,-0.15322,0.0001,14.32399]
[1778825717949,39.55,80378.81,26.9,-0.15322,0.0001,14.32399]
[1778825719420,39.55,80381.7,26.9,-0.15293,0.0001,14.30661]
[1778825721994,39.55,80381.24,26.9,-0.15297,0.0001,14.309]
[1778825724932,39.55,80383.88,26.9,-0.1527,0.0001,14.29284]
[1778825729169,39.55,80386.47,26.9,-0.15243,0.0001,14.27681]
[1778825729172,39.55,80386.47,26.9,-0.15243,0.0001,14.27681]
[1778825729181,39.55,80386.47,26.9,-0.15243,0.0001,14.27681]
[1778825731637,39.55,80393.92,26.9,-0.1517,0.0001,14.23239]
[1778825735152,39.55,80396.25,26.9,-0.15143,0.0001,14.21371]
[1778825735276,39.55,80396.25,26.9,-0.15143,0.0001,14.21371]
[1778825740752,39.55,80392.79,26.9,-0.15177,0.0001,14.23392]
[1778825745787,39.55,80393.88,26.9,-0.15166,0.0001,14.22726]
[1778825746716,39.55,80393.88,26.9,-0.15166,0.0001,14.22726]
[1778825751829,39.55,80394.98,26.9,-0.15155,0.0001,14.22057]
[1778825756864,39.55,80395.58,26.9,-0.15149,0.0001,14.21698]
[1778825761900,39.55,80397.68,26.9,-0.15128,0.0001,14.20457]
[1778825766941,39.55,80401.96,26.9,-0.15086,0.0001,14.17914]
[1778825767787,39.55,80401.96,26.9,-0.15086,0.0001,14.17914]
[1778825768714,39.55,80404.43,26.9,-0.15062,0.0001,14.16451]
[1778825772208,39.55,80404.0,26.9,-0.15067,0.0001,14.16723]
[1778825772813,39.55,80404.0,26.9,-0.15067,0.0001,14.16723]
[1778825773052,39.55,80404.0,26.9,-0.15067,0.0001,14.16723]
[1778825773489,39.55,80407.07,26.9,-0.15037,0.0001,14.14905]
[1778825775665,39.55,80409.44,26.9,-0.15014,0.0001,14.13513]
[1778825776602,39.55,80409.48,26.9,-0.15014,0.0001,14.13497]
[1778825777056,39.55,80409.48,26.9,-0.15014,0.0001,14.13497]
[1778825778219,39.55,80413.09,26.9,-0.14979,0.0001,14.11372]
[1778825778224,39.55,80413.09,26.9,-0.14979,0.0001,14.11372]
[1778825779500,39.55,80413.29,26.9,-0.14977,0.0001,14.11265]
[1778825780722,39.55,80414.88,26.9,-0.14962,0.0001,14.10333]
[1778825780877,39.55,80414.88,26.9,-0.14962,0.0001,14.10333]
[1778825780940,39.55,80414.88,26.9,-0.14962,0.0001,14.10333]
[1778825781048,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781268,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781288,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781293,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781478,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781520,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781655,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825781719,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825782049,39.55,80419.57,26.9,-0.14917,0.0001,14.07563]
[1778825782053,39.55,80431.99,26.9,-0.14796,0.0001,14.00191]
[1778825782099,39.55,80431.99,26.9,-0.14796,0.0001,14.00191]
[1778825782810,39.55,80431.99,26.9,-0.14796,0.0001,14.00191]
[1778825783060,39.55,80442.47,26.9,-0.14696,0.0001,13.9398]
[1778825783963,39.55,80442.47,26.9,-0.14696,0.0001,13.9398]
[1778825783973,39.55,80442.47,26.9,-0.14696,0.0001,13.9398]
[1778825786663,39.55,80447.67,26.9,-0.14646,0.0001,13.90929]
[1778825788205,39.55,80444.9,26.9,-0.14673,0.0001,13.92603]
[1778825788787,39.55,80445.32,26.9,-0.1467,0.0001,13.92384]
[1778825790127,39.55,80445.22,26.9,-0.14671,0.0001,13.92443]
[1778825791542,39.55,80445.68,26.9,-0.14666,0.0001,13.92158]
[1778825792372,39.55,80447.15,26.9,-0.14648,0.0001,13.90797]
[1778825792374,39.55,80447.15,26.9,-0.14648,0.0001,13.90797]
[1778825798546,39.55,80450.78,26.9,-0.14613,0.0001,13.88626]
[1778825803513,39.55,80451.76,26.9,-0.14604,0.0001,13.8804]
[1778825809252,39.55,80455.68,26.9,-0.14566,0.0001,13.85708]
[1778825814964,39.55,80456.11,26.9,-0.14562,0.0001,13.85459]
[1778825817201,39.55,80457.44,26.9,-0.1455,0.0001,13.84682]
[1778825822389,39.55,80460.25,26.9,-0.14523,0.0001,13.83049]
[1778825824994,39.55,80458.4,26.9,-0.14541,0.0001,13.84161]
[1778825825685,39.55,80462.65,26.9,-0.14501,0.0001,13.8165]
[1778825831406,39.56,80469.1,26.9,-0.14441,9e-05,13.77934]
[1778825834072,39.56,80465.59,26.9,-0.14475,9e-05,13.80029]
[1778825834982,39.56,80466.56,26.9,-0.14466,9e-05,13.79466]
[1778825840369,39.56,80472.21,26.9,-0.14414,9e-05,13.762]
[1778825841843,39.56,80471.14,26.9,-0.14424,9e-05,13.76851]
[1778825843142,39.56,80470.18,26.9,-0.14433,9e-05,13.77436]
[1778825843558,39.56,80466.71,26.9,-0.14466,9e-05,13.79506]
[1778825849545,39.56,80454.43,26.9,-0.14584,0.0001,13.86818]
[1778825854580,39.56,80454.54,26.9,-0.14579,0.0001,13.86273]
[1778825856290,39.56,80453.9,26.9,-0.14585,0.0001,13.86653]
[1778825856862,39.56,80446.62,26.9,-0.14655,0.0001,13.90968]
[1778825862707,39.56,80442.71,26.9,-0.14693,0.0001,13.93349]
[1778825868678,39.56,80445.1,26.9,-0.14671,0.0001,13.92002]
[1778825873713,39.57,80443.36,26.9,-0.14689,0.0001,13.93084]
[1778825876735,39.57,80441.2,26.9,-0.1471,0.0001,13.94386]
[1778825881055,39.57,80440.18,26.9,-0.1472,0.0001,13.95023]
[1778825881156,39.57,80440.21,26.9,-0.1472,0.0001,13.95013]
[1778825886804,39.57,80435.72,26.9,-0.14766,0.0001,13.9784]
[1778825888886,39.57,80437.23,26.9,-0.14752,0.0001,13.96969]
[1778825888906,39.57,80437.23,26.9,-0.14752,0.0001,13.96969]
[1778825889129,39.57,80437.23,26.9,-0.14752,0.0001,13.96969]
[1778825889825,39.57,80422.01,26.9,-0.14899,0.0001,14.06042]
[1778825890578,39.57,80422.01,26.9,-0.14899,0.0001,14.06042]
[1778825891350,39.57,80414.85,26.9,-0.14969,0.0001,14.103]
[1778825891845,39.57,80414.85,26.9,-0.14969,0.0001,14.103]
[1778825892229,39.57,80414.14,26.9,-0.14976,0.0001,14.1073]
[1778825897094,39.58,80415.32,26.9,-0.14965,0.0001,14.10056]
[1778825897571,39.58,80416.92,26.9,-0.14949,0.0001,14.09115]
[1778825899969,39.58,80428.17,26.9,-0.14841,0.0001,14.02469]
[1778825905536,39.58,80428.34,26.9,-0.14841,0.0001,14.02475]
[1778825906667,39.58,80430.16,26.9,-0.14824,0.0001,14.01415]
[1778825911980,39.58,80429.36,26.9,-0.14829,0.0001,14.01519]
[1778825912943,39.58,80429.36,26.9,-0.14829,0.0001,14.01519]
[1778825917073,39.58,80429.22,26.9,-0.14831,0.0001,14.01656]
[1778825921156,39.59,80428.44,26.9,-0.1484,0.0001,14.02204]
[1778825922051,39.59,80429.8,26.9,-0.14827,0.0001,14.01411]
[1778825926080,39.59,80430.03,26.9,-0.14825,0.0001,14.01267]
[1778825926119,39.59,80430.03,26.9,-0.14825,0.0001,14.01267]
[1778825926365,39.59,80425.2,26.9,-0.14872,0.0001,14.04122]
[1778825927086,39.59,80415.23,26.9,-0.14968,0.0001,14.10027]
[1778825928450,39.59,80413.66,26.9,-0.14983,0.0001,14.10944]
[1778825928858,39.59,80413.66,26.9,-0.14983,0.0001,14.10944]
[1778825930872,39.58,80408.45,26.9,-0.15033,0.0001,14.14004]
[1778825931155,39.58,80408.45,26.9,-0.15033,0.0001,14.14004]
[1778825932121,39.58,80404.09,26.9,-0.15076,0.0001,14.16571]
[1778825936383,39.58,80405.55,26.9,-0.15061,0.0001,14.15709]
[1778825938732,39.58,80404.03,26.9,-0.15076,0.0001,14.16616]
[1778825944205,39.58,80403.89,26.9,-0.15078,0.0001,14.16713]
[1778825946684,39.59,80397.64,26.9,-0.15139,0.0001,14.20423]
[1778825947305,39.58,80394.12,26.9,-0.15174,0.0001,14.22508]
[1778825948331,39.58,80389.92,26.9,-0.15215,0.0001,14.24995]
[1778825949240,39.58,80389.02,26.9,-0.15223,0.0001,14.25521]
[1778825954249,39.59,80385.0,26.9,-0.15263,0.0001,14.27926]
[1778825956323,39.59,80385.64,26.9,-0.15257,0.0001,14.27563]
[1778825956408,39.59,80385.23,26.9,-0.15261,0.0001,14.27811]
[1778825962111,39.59,80388.44,26.9,-0.15229,0.0001,14.25886]
[1778825962522,39.58,80389.54,26.9,-0.15218,0.0001,14.25217]
[1778825963154,39.58,80389.54,26.9,-0.15218,0.0001,14.25217]
[1778825963534,39.58,80389.23,26.9,-0.15221,0.0001,14.25393]
[1778825969380,39.58,80396.66,26.9,-0.15148,0.0001,14.20942]
[1778825974790,39.58,80387.07,26.9,-0.15238,0.0001,14.26127]
[1778825976237,39.58,80386.01,26.9,-0.15248,0.0001,14.26737]
[1778825982063,39.58,80387.02,26.9,-0.15237,0.0001,14.26087]
[1778825982143,39.58,80386.68,26.9,-0.1524,0.0001,14.2627]
[1778825985232,39.58,80387.03,26.9,-0.15237,0.0001,14.26076]
[1778825985494,39.58,80387.19,26.9,-0.15235,0.0001,14.25979]
[1778825990578,39.58,80385.37,26.9,-0.15253,0.0001,14.27027]
[1778825990601,39.58,80385.37,26.9,-0.15253,0.0001,14.27027]
[1778825991424,39.58,80380.45,26.9,-0.15301,0.0001,14.29937]
[1778825991536,39.58,80374.83,26.9,-0.15356,0.0001,14.33258]
[1778825993082,39.58,80374.83,26.9,-0.15356,0.0001,14.33258]
[1778825994086,39.58,80371.0,26.9,-0.15394,0.0001,14.35529]
[1778825995476,39.58,80360.94,26.9,-0.15494,0.0001,14.41485]
[1778826000486,39.58,80355.71,26.9,-0.15545,0.0001,14.44527]
[1778826000701,39.58,80355.71,26.9,-0.15545,0.0001,14.44527]
[1778826001096,39.58,80355.71,26.9,-0.15545,0.0001,14.44527]
[1778826001213,39.58,80355.71,26.9,-0.15545,0.0001,14.44527]
[1778826001186,39.58,80348.03,26.9,-0.15621,0.0001,14.4907]
[1778826002618,39.58,80342.45,26.9,-0.15677,0.0001,14.52385]
[1778826003846,39.58,80339.81,26.9,-0.15704,0.0001,14.53952]
[1778826004332,39.58,80346.16,26.9,-0.1564,0.0001,14.50183]
[1778826004716,39.58,80346.16,26.9,-0.1564,0.0001,14.50183]
[1778826006710,39.58,80344.67,26.9,-0.15655,0.0001,14.51077]
[1778826006795,39.58,80344.67,26.9,-0.15655,0.0001,14.51077]
[1778826007949,39.58,80337.5,26.9,-0.15727,0.0001,14.55333]
[1778826008050,39.58,80330.79,26.9,-0.15795,0.0001,14.5931]
[1778826009128,39.58,80330.79,26.9,-0.15795,0.0001,14.5931]
[1778826009132,39.58,80330.79,26.9,-0.15795,0.0001,14.5931]
[1778826009529,39.58,80333.58,26.9,-0.15766,0.0001,14.57627]
[1778826009574,39.58,80333.58,26.9,-0.15766,0.0001,14.57627]
[1778826010453,39.58,80336.2,26.9,-0.15739,0.0001,14.56046]
[1778826011087,39.58,80336.2,26.9,-0.15739,0.0001,14.56046]
[1778826011143,39.58,80337.25,26.9,-0.15728,0.0001,14.554]
[1778826016996,39.57,80334.45,26.9,-0.15756,0.0001,14.57046]
[1778826017063,39.57,80334.45,26.9,-0.15756,0.0001,14.57046]
[1778826017067,39.57,80335.21,26.9,-0.15748,0.0001,14.5659]
[1778826018666,39.57,80334.57,26.9,-0.15755,0.0001,14.56981]
[1778826018713,39.57,80334.57,26.9,-0.15755,0.0001,14.56981]
[1778826019611,39.58,80331.7,26.9,-0.15784,0.0001,14.58694]
[1778826021260,39.58,80329.28,26.9,-0.15809,0.0001,14.60139]
[1778826025293,39.58,80321.68,26.9,-0.15886,0.0001,14.64668]
[1778826027400,39.58,80311.82,26.9,-0.15986,0.0001,14.70503]
[1778826027406,39.58,80311.82,26.9,-0.15986,0.0001,14.70503]
[1778826033833,39.57,80315.46,26.9,-0.15944,0.0001,14.67811]
[1778826035521,39.57,80315.53,26.9,-0.15943,0.0001,14.67765]
[1778826035847,39.57,80322.18,26.9,-0.15876,0.0001,14.63817]
[1778826036879,39.57,80322.18,26.9,-0.15876,0.0001,14.63817]
[1778826037515,39.57,80328.29,26.9,-0.15814,0.0001,14.60178]
[1778826041573,39.57,80329.33,26.9,-0.15803,0.0001,14.59524]
[1778826042566,39.57,80331.64,26.9,-0.15779,0.0001,14.58144]
[1778826045502,39.57,80332.44,26.9,-0.15771,0.0001,14.57648]
[1778826045527,39.57,80332.44,26.9,-0.15771,0.0001,14.57648]
[1778826046218,39.57,80332.44,26.9,-0.15771,0.0001,14.57648]
[1778826049729,39.57,80333.91,26.9,-0.15755,0.0001,14.56748]
[1778826049735,39.57,80333.91,26.9,-0.15755,0.0001,14.56748]
[1778826050158,39.57,80333.91,26.9,-0.15755,0.0001,14.56748]
[1778826050200,39.57,80333.91,26.9,-0.15755,0.0001,14.56748]
[1778826053502,39.57,80344.11,26.9,-0.15653,0.0001,14.50681]
[1778826057979,39.57,80341.36,26.9,-0.1568,0.0001,14.52316]
[1778826062575,39.57,80341.29,26.9,-0.15681,0.0001,14.52357]
[1778826063789,39.57,80348.96,26.9,-0.15604,0.0001,14.47806]
[1778826064322,39.57,80348.96,26.9,-0.15604,0.0001,14.47806]
[1778826064530,39.57,80353.89,26.9,-0.15555,0.0001,14.44887]
[1778826066116,39.57,80353.81,26.9,-0.15556,0.0001,14.44944]
[1778826066657,39.57,80355.07,26.9,-0.15544,0.0001,14.44207]
[1778826068263,39.57,80357.51,26.9,-0.1552,0.0001,14.4277]
[1778826068278,39.57,80357.51,26.9,-0.1552,0.0001,14.4277]
[1778826068308,39.57,80357.51,26.9,-0.1552,0.0001,14.4277]
[1778826068332,39.57,80357.51,26.9,-0.1552,0.0001,14.4277]
[1778826068424,39.57,80358.75,26.9,-0.15507,0.0001,14.42046]
[1778826068660,39.57,80358.75,26.9,-0.15507,0.0001,14.42046]
[1778826069084,39.57,80367.69,26.9,-0.15418,0.0001,14.36735]
[1778826070254,39.57,80367.69,26.9,-0.15418,0.0001,14.36735]
[1778826070306,39.57,80374.2,26.9,-0.15354,0.0001,14.32873]
[1778826070565,39.57,80374.2,26.9,-0.15354,0.0001,14.32873]
[1778826075464,39.57,80371.31,26.9,-0.15381,0.0001,14.34499]
[1778826075672,39.57,80371.31,26.9,-0.15381,0.0001,14.34499]
[1778826080952,39.57,80374.4,26.9,-0.15349,0.0001,14.32575]
[1778826085739,39.56,80375.11,26.9,-0.15341,0.0001,14.32065]
[1778826089811,39.56,80376.98,26.9,-0.15321,0.0001,14.30883]
[1778826091451,39.56,80387.13,26.9,-0.15217,0.0001,14.24345]
[1778826091451,39.56,80387.13,26.9,-0.15217,0.0001,14.24345]
[1778826091844,39.56,80387.13,26.9,-0.15217,0.0001,14.24345]
[1778826092650,39.56,80387.08,26.9,-0.15217,0.0001,14.24365]
[1778826092672,39.56,80387.08,26.9,-0.15217,0.0001,14.24365]
[1778826092724,39.56,80387.08,26.9,-0.15217,0.0001,14.24365]
[1778826092908,39.56,80387.08,26.9,-0.15217,0.0001,14.24365]
[1778826092938,39.56,80387.08,26.9,-0.15217,0.0001,14.24365]
[1778826093707,39.56,80393.82,26.9,-0.15151,0.0001,14.20356]
[1778826094845,39.56,80402.6,26.9,-0.15065,0.0001,14.15141]
[1778826097283,39.56,80404.86,26.9,-0.15043,0.0001,14.13806]
[1778826097717,39.56,80407.21,26.9,-0.1502,0.0001,14.12417]
[1778826097731,39.56,80407.21,26.9,-0.1502,0.0001,14.12417]
[1778826098343,39.56,80407.21,26.9,-0.1502,0.0001,14.12417]
[1778826099102,39.56,80412.64,26.9,-0.14967,0.0001,14.09202]
[1778826099283,39.56,80412.64,26.9,-0.14967,0.0001,14.09202]
[1778826099434,39.56,80420.4,26.9,-0.14892,0.0001,14.0461]
[1778826099573,39.56,80420.4,26.9,-0.14892,0.0001,14.0461]
[1778826099814,39.56,80420.4,26.9,-0.14892,0.0001,14.0461]
[1778826100272,39.56,80420.4,26.9,-0.14892,0.0001,14.0461]
[1778826100294,39.56,80420.4,26.9,-0.14892,0.0001,14.0461]
[1778826101273,39.56,80425.52,26.9,-0.14843,0.0001,14.01591]
[1778826101316,39.56,80432.72,26.9,-0.14773,0.0001,13.97343]
[1778826102285,39.56,80432.72,26.9,-0.14773,0.0001,13.97343]
[1778826102295,39.56,80432.72,26.9,-0.14773,0.0001,13.97343]
[1778826102740,39.56,80435.72,26.9,-0.14745,0.0001,13.95571]
[1778826103330,39.56,80436.43,26.9,-0.14738,0.0001,13.95159]
[1778826103552,39.56,80436.43,26.9,-0.14738,0.0001,13.95159]
[1778826106344,39.56,80439.55,26.9,-0.14708,0.0001,13.93285]
[1778826108406,39.56,80439.41,26.9,-0.14709,0.0001,13.93348]
[1778826108450,39.56,80439.41,26.9,-0.14709,0.0001,13.93348]
[1778826108882,39.56,80445.99,26.9,-0.14645,0.0001,13.89436]
[1778826109529,39.56,80452.59,26.9,-0.14582,0.0001,13.85537]
[1778826110222,39.56,80452.59,26.9,-0.14582,0.0001,13.85537]
[1778826114881,39.56,80450.21,26.9,-0.14605,0.0001,13.86954]
[1778826120472,39.56,80448.06,26.9,-0.14626,0.0001,13.88208]
[1778826124226,39.56,80448.18,26.9,-0.14624,0.0001,13.88126]
[1778826124326,39.56,80451.09,26.9,-0.14596,0.0001,13.86391]
[1778826125633,39.56,80450.6,26.9,-0.14601,0.0001,13.86696]
[1778826125838,39.56,80450.6,26.9,-0.14601,0.0001,13.86696]
[1778826127119,39.56,80447.26,26.9,-0.14633,0.0001,13.8869]
[1778826127291,39.56,80447.26,26.9,-0.14633,0.0001,13.8869]
[1778826127338,39.56,80447.26,26.9,-0.14633,0.0001,13.8869]
[1778826129296,39.56,80437.05,26.9,-0.14732,0.0001,13.94765]
[1778826133769,39.56,80433.66,26.9,-0.14764,0.0001,13.96783]
[1778826133880,39.56,80434.86,26.9,-0.14753,0.0001,13.96073]
[1778826134735,39.56,80434.86,26.9,-0.14753,0.0001,13.96073]
[1778826135207,39.56,80445.32,26.9,-0.14652,0.0001,13.89855]
[1778826135509,39.56,80445.32,26.9,-0.14652,0.0001,13.89855]
[1778826136131,39.56,80445.32,26.9,-0.14652,0.0001,13.89855]
[1778826141173,39.56,80445.24,26.9,-0.14652,0.0001,13.89873]
[1778826142575,39.56,80449.95,26.9,-0.14607,0.0001,13.87062]
[1778826145106,39.56,80447.58,26.9,-0.14629,0.0001,13.88451]
[1778826147921,39.56,80445.8,26.9,-0.14646,0.0001,13.8947]
[1778826147928,39.56,80444.62,26.9,-0.14657,0.0001,13.90159]
[1778826148479,39.56,80444.62,26.9,-0.14657,0.0001,13.90159]
[1778826148838,39.56,80444.62,26.9,-0.14657,0.0001,13.90159]
[1778826154711,39.56,80437.17,26.9,-0.14726,0.0001,13.94152]
[1778826159746,39.56,80438.5,26.9,-0.14713,0.0001,13.93383]
[1778826164870,39.56,80441.57,26.9,-0.14684,0.0001,13.91592]
[1778826167803,39.56,80430.91,26.9,-0.14787,0.0001,13.97938]
[1778826172849,39.56,80430.66,26.9,-0.14789,0.0001,13.98081]
[1778826177884,39.56,80434.4,26.9,-0.14753,0.0001,13.95863]
[1778826183188,39.56,80434.19,26.9,-0.14756,0.0001,13.96013]
[1778826185335,39.56,80429.79,26.9,-0.14798,0.0001,13.98626]
[1778826185348,39.56,80418.37,26.9,-0.14909,0.0001,14.05399]
[1778826186447,39.56,80418.37,26.9,-0.14909,0.0001,14.05399]
[1778826190384,39.56,80413.26,26.9,-0.14958,0.0001,14.08382]
[1778826190472,39.56,80412.67,26.9,-0.14963,0.0001,14.08719]
[1778826191153,39.56,80412.67,26.9,-0.14963,0.0001,14.08719]
[1778826191246,39.56,80412.01,26.9,-0.1497,0.0001,14.09118]
[1778826192007,39.56,80412.01,26.9,-0.1497,0.0001,14.09118]
[1778826193710,39.56,80408.5,26.9,-0.15003,0.0001,14.11172]
[1778826199034,39.56,80411.49,26.9,-0.14973,0.0001,14.09308]
[1778826201131,39.56,80411.44,26.9,-0.14973,0.0001,14.09325]
[1778826201224,39.56,80411.44,26.9,-0.14973,0.0001,14.09311]
[1778826204375,39.56,80409.8,26.9,-0.14989,0.0001,14.10299]
[1778826210111,39.56,80411.33,26.9,-0.14975,0.0001,14.09442]
[1778826211213,39.56,80411.33,26.9,-0.14975,0.0001,14.09442]
[1778826211234,39.56,80411.33,26.9,-0.14975,0.0001,14.09442]
[1778826211798,39.56,80411.09,26.9,-0.14974,0.0001,14.09108]
[1778826212320,39.56,80411.09,26.9,-0.14974,0.0001,14.09108]
[1778826214301,39.56,80416.1,26.9,-0.14925,0.0001,14.06154]
[1778826215052,39.56,80416.62,26.9,-0.1492,0.0001,14.05858]
[1778826220181,39.56,80416.42,26.9,-0.14923,0.0001,14.06055]
[1778826222642,39.56,80417.66,26.9,-0.14912,0.0001,14.05346]
[1778826229244,39.57,80418.95,26.9,-0.14901,0.0001,14.04682]
[1778826229949,39.57,80418.95,26.9,-0.14901,0.0001,14.04682]
[1778826231158,39.57,80417.97,26.9,-0.14911,0.0001,14.05278]
[1778826231258,39.57,80418.82,26.9,-0.14903,0.0001,14.04788]
[1778826236295,39.57,80418.78,26.9,-0.14903,0.0001,14.04786]
[1778826241330,39.57,80419.13,26.9,-0.14899,0.0001,14.04552]
[1778826241909,39.57,80419.13,26.9,-0.14899,0.0001,14.04552]
[1778826243932,39.57,80410.53,26.9,-0.14982,0.0001,14.09639]
[1778826244006,39.57,80410.53,26.9,-0.14982,0.0001,14.09639]
[1778826244351,39.57,80420.75,26.9,-0.14883,0.0001,14.03565]
[1778826245745,39.57,80426.38,26.9,-0.14828,0.0001,14.00223]
[1778826247359,39.57,80431.16,26.9,-0.14782,0.0001,13.9739]
[1778826247964,39.57,80436.3,26.9,-0.14733,0.0001,13.94347]
[1778826249715,39.57,80434.66,26.9,-0.14749,0.0001,13.95338]
[1778826254421,39.57,80424.48,26.9,-0.14847,0.0001,14.01403]
[1778826258449,39.57,80414.15,26.9,-0.14947,0.0001,14.07509]
[1778826258661,39.57,80414.15,26.9,-0.14947,0.0001,14.07509]
[1778826259456,39.57,80418.71,26.9,-0.14903,0.0001,14.04794]
[1778826261872,39.56,80423.35,26.9,-0.14857,0.0001,14.0199]
[1778826261911,39.56,80423.35,26.9,-0.14857,0.0001,14.01966]
[1778826267513,39.56,80421.01,26.9,-0.14879,0.0001,14.03325]
[1778826268582,39.56,80421.01,26.9,-0.14879,0.0001,14.03325]
[1778826268740,39.56,80420.13,26.9,-0.14887,0.0001,14.03839]
[1778826269528,39.56,80430.03,26.9,-0.14791,0.0001,13.97941]
[1778826270261,39.56,80430.03,26.9,-0.14791,0.0001,13.97941]
[1778826270875,39.56,80436.76,26.9,-0.14726,0.0001,13.93932]
[1778826271142,39.56,80436.76,26.9,-0.14726,0.0001,13.93932]
[1778826271542,39.56,80428.6,26.9,-0.148,0.0001,13.98274]
[1778826275148,39.56,80423.93,26.9,-0.14846,0.0001,14.01047]
[1778826275570,39.56,80424.22,26.9,-0.14843,0.0001,14.00874]
[1778826277192,39.56,80424.54,26.9,-0.1484,0.0001,14.00704]
[1778826277208,39.56,80424.54,26.9,-0.1484,0.0001,14.00704]
[1778826277586,39.56,80414.48,26.9,-0.14938,0.0001,14.06691]
[1778826277728,39.56,80414.48,26.9,-0.14938,0.0001,14.06691]
[1778826279367,39.56,80405.41,26.9,-0.15026,0.0001,14.12084]
[1778826279644,39.56,80404.21,26.9,-0.15038,0.0001,14.128]
[1778826281226,39.56,80403.5,26.9,-0.15045,0.0001,14.13224]
[1778826282148,39.56,80406.24,26.9,-0.15018,0.0001,14.11601]
[1778826284541,39.56,80411.74,26.9,-0.14965,0.0001,14.08341]
[1778826295100,39.57,80413.14,26.9,-0.14953,0.0001,14.07605]
[1778826300529,39.57,80411.37,26.9,-0.14971,0.0001,14.08694]
[1778826301676,39.57,80406.72,26.9,-0.15016,0.0001,14.11467]
[1778826306802,39.57,80401.1,26.9,-0.15071,0.0001,14.1481]
[1778826308328,39.57,80401.1,26.9,-0.15071,0.0001,14.1481]
[1778826309762,39.57,80406.9,26.9,-0.15014,0.0001,14.11368]
[1778826310468,39.57,80406.9,26.9,-0.15014,0.0001,14.11368]
[1778826310541,39.57,80406.9,26.9,-0.15014,0.0001,14.11368]
[1778826310984,39.57,80410.92,26.9,-0.14975,0.0001,14.08987]
[1778826311315,39.57,80410.92,26.9,-0.14975,0.0001,14.08987]
[1778826311907,39.57,80413.01,26.9,-0.14955,0.0001,14.07755]
[1778826311979,39.57,80413.01,26.9,-0.14955,0.0001,14.07755]
[1778826317559,39.57,80421.94,26.9,-0.14869,0.0001,14.02468]
[1778826319690,39.57,80424.64,26.9,-0.14843,0.0001,14.0088]
[1778826319867,39.57,80424.64,26.9,-0.14843,0.0001,14.0088]
[1778826320540,39.57,80424.64,26.9,-0.14843,0.0001,14.0088]
[1778826321050,39.57,80424.78,26.9,-0.14842,0.0001,14.00804]
[1778826321185,39.57,80424.78,26.9,-0.14842,0.0001,14.00804]
[1778826321265,39.57,80426.07,26.9,-0.14829,0.0001,14.00053]
[1778826326942,39.57,80425.75,26.9,-0.1483,0.0001,14.0012]
[1778826331307,39.56,80427.08,26.9,-0.14817,0.0001,13.99268]
[1778826331324,39.56,80427.08,26.9,-0.14817,0.0001,13.99268]
[1778826331386,39.56,80425.77,26.9,-0.14825,0.0001,13.9954]
[1778826334141,39.56,80420.04,26.9,-0.1488,0.0001,14.02933]
[1778826338269,39.56,80418.84,26.9,-0.14891,0.0001,14.03571]
[1778826340334,39.56,80418.29,26.9,-0.14896,0.0001,14.0387]
[1778826346075,39.56,80416.76,26.9,-0.14908,0.0001,14.04641]
[1778826351110,39.55,80418.16,26.9,-0.14893,0.0001,14.03715]
[1778826355730,39.55,80417.7,26.9,-0.14897,0.0001,14.03917]
[1778826361129,39.55,80408.57,26.9,-0.14985,0.0001,14.09294]
[1778826361180,39.55,80408.33,26.9,-0.14987,0.0001,14.09428]
[1778826362442,39.55,80408.33,26.9,-0.14987,0.0001,14.09428]
[1778826362940,39.55,80407.65,26.9,-0.14994,0.0001,14.09844]
[1778826366328,39.55,80409.65,26.9,-0.14975,0.0001,14.08699]
[1778826367515,39.55,80410.18,26.9,-0.1497,0.0001,14.08399]
[1778826367551,39.55,80410.18,26.9,-0.1497,0.0001,14.08399]
[1778826367981,39.55,80411.3,26.9,-0.14959,0.0001,14.07749]
[1778826369989,39.55,80416.89,26.9,-0.14906,0.0001,14.04462]
[1778826371113,39.55,80419.73,26.9,-0.14878,0.0001,14.02795]
[1778826371252,39.55,80419.73,26.9,-0.14878,0.0001,14.02795]
[1778826371548,39.55,80419.73,26.9,-0.14878,0.0001,14.02795]
[1778826374373,39.56,80425.42,26.9,-0.14824,0.0001,13.99479]
[1778826374435,39.56,80425.42,26.9,-0.14824,0.0001,13.99479]
[1778826374462,39.56,80425.42,26.9,-0.14824,0.0001,13.99479]
[1778826374590,39.56,80426.47,26.9,-0.14814,0.0001,13.98876]
[1778826376315,39.56,80428.62,26.9,-0.14793,0.0001,13.97584]
[1778826378015,39.56,80430.07,26.9,-0.14779,0.0001,13.96695]
[1778826383334,39.55,80432.94,26.9,-0.1475,0.0001,13.94903]
[1778826387301,39.55,80432.73,26.9,-0.14751,0.0001,13.94987]
[1778826387302,39.55,80432.73,26.9,-0.14751,0.0001,13.94987]
[1778826387605,39.55,80432.73,26.9,-0.14751,0.0001,13.94987]
[1778826388567,39.55,80433.61,26.9,-0.14742,0.0001,13.9445]
[1778826388574,39.55,80433.61,26.9,-0.14742,0.0001,13.9445]
[1778826388604,39.55,80433.61,26.9,-0.14742,0.0001,13.9445]
[1778826389626,39.55,80438.27,26.9,-0.14697,0.0001,13.91671]
[1778826390129,39.55,80445.07,26.9,-0.14632,0.0001,13.87628]
[1778826393414,39.55,80444.93,26.9,-0.14629,0.0001,13.87211]
[1778826393453,39.55,80444.93,26.9,-0.14629,0.0001,13.87211]
[1778826395724,39.55,80454.6,26.9,-0.14536,0.0001,13.81461]
[1778826396267,39.55,80454.6,26.9,-0.14536,0.0001,13.81461]
[1778826397111,39.55,80455.09,26.9,-0.14532,0.0001,13.81173]
[1778826398150,39.55,80459.67,26.9,-0.14488,0.0001,13.78461]
[1778826403603,39.55,80463.81,26.9,-0.14449,0.0001,13.76054]
[1778826407198,39.55,80463.91,26.9,-0.14449,9e-05,13.76035]
[1778826412537,39.55,80462.38,26.9,-0.14465,0.0001,13.77001]
[1778826417573,39.56,80463.21,26.9,-0.14457,0.0001,13.76553]
[1778826420239,39.56,80464.48,26.9,-0.14446,9e-05,13.75819]
[1778826420245,39.56,80464.48,26.9,-0.14446,9e-05,13.75819]
[1778826422323,39.56,80473.78,26.9,-0.14358,9e-05,13.70334]
[1778826422480,39.56,80473.78,26.9,-0.14358,9e-05,13.70334]
[1778826423054,39.56,80474.14,26.9,-0.14355,9e-05,13.70139]
[1778826423788,39.56,80475.9,26.9,-0.14338,9e-05,13.69114]
[1778826427556,39.56,80475.84,26.9,-0.1434,9e-05,13.69208]
[1778826427563,39.56,80475.84,26.9,-0.1434,9e-05,13.69208]
[1778826427583,39.56,80475.84,26.9,-0.1434,9e-05,13.69208]
[1778826427663,39.56,80475.84,26.9,-0.1434,9e-05,13.69208]
[1778826427752,39.56,80482.34,26.9,-0.14279,9e-05,13.6538]
[1778826429092,39.56,80487.22,26.9,-0.14233,9e-05,13.62495]
[1778826429574,39.56,80487.22,26.9,-0.14233,9e-05,13.62495]
[1778826431817,39.56,80486.29,26.9,-0.14242,9e-05,13.6306]
[1778826432058,39.56,80486.29,26.9,-0.14242,9e-05,13.6306]
[1778826432679,39.56,80488.86,26.9,-0.14218,9e-05,13.61546]
[1778826432969,39.56,80488.86,26.9,-0.14218,9e-05,13.61546]
[1778826433225,39.56,80488.86,26.9,-0.14218,9e-05,13.61546]
[1778826433686,39.56,80489.62,26.9,-0.1421,9e-05,13.61083]
[1778826435182,39.56,80489.07,26.9,-0.14216,9e-05,13.61417]
[1778826435700,39.56,80485.35,26.9,-0.14251,9e-05,13.63627]
[1778826436834,39.56,80482.73,26.9,-0.14275,9e-05,13.65161]
[1778826438012,39.56,80483.7,26.9,-0.14266,9e-05,13.64569]
[1778826442916,39.56,80486.77,26.9,-0.14236,9e-05,13.62673]
[1778826445294,39.56,80482.15,26.9,-0.14279,9e-05,13.65378]
[1778826450805,39.55,80483.22,26.9,-0.14267,9e-05,13.6464]
[1778826453032,39.55,80480.18,26.9,-0.14292,9e-05,13.65939]
[1778826453799,39.55,80480.44,26.9,-0.14289,9e-05,13.65751]
[1778826453833,39.55,80480.44,26.9,-0.14289,9e-05,13.65751]
[1778826454103,39.55,80480.44,26.9,-0.14289,9e-05,13.65751]
[1778826454169,39.55,80478.31,26.9,-0.14308,9e-05,13.66999]
[1778826455900,39.55,80477.19,26.9,-0.14319,9e-05,13.67662]
[1778826461882,39.55,80478.2,26.9,-0.1431,9e-05,13.67129]
[1778826466833,39.55,80479.89,26.9,-0.14295,9e-05,13.66149]
[1778826466918,39.55,80480.07,26.9,-0.14293,9e-05,13.66049]
[1778826468279,39.55,80480.07,26.9,-0.14293,9e-05,13.66049]
[1778826473203,39.55,80479.64,26.9,-0.14297,9e-05,13.66298]
[1778826473280,39.55,80480.66,26.9,-0.14288,9e-05,13.65696]
[1778826479002,39.56,80482.06,26.9,-0.14277,9e-05,13.65]
[1778826480535,39.56,80482.06,26.9,-0.14277,9e-05,13.65]
[1778826486078,39.56,80485.28,26.9,-0.14249,9e-05,13.63251]
[1778826489340,39.56,80485.87,26.9,-0.14244,9e-05,13.62948]
[1778826489380,39.56,80485.87,26.9,-0.14244,9e-05,13.62948]
[1778826489477,39.56,80487.32,26.9,-0.14231,9e-05,13.62113]
[1778826491065,39.56,80489.68,26.9,-0.14208,9e-05,13.60723]
[1778826491112,39.56,80491.0,26.9,-0.14196,9e-05,13.59949]
[1778826496147,39.56,80490.99,26.9,-0.14195,9e-05,13.5989]
[1778826497967,39.56,80491.85,26.9,-0.14187,9e-05,13.59368]
[1778826498584,39.56,80491.85,26.9,-0.14187,9e-05,13.59368]
[1778826503139,39.56,80490.1,26.9,-0.14202,9e-05,13.60328]
[1778826503143,39.56,80490.1,26.9,-0.14202,9e-05,13.60328]
[1778826508231,39.56,80491.5,26.9,-0.14189,9e-05,13.59507]
[1778826513266,39.56,80491.71,26.9,-0.14184,9e-05,13.58919]
[1778826515058,39.56,80491.72,26.9,-0.14184,9e-05,13.58917]
[1778826515126,39.56,80491.72,26.9,-0.14184,9e-05,13.58922]
[1778826520315,39.56,80481.26,26.9,-0.14282,9e-05,13.65141]
[1778826522201,39.56,80482.06,26.9,-0.14275,9e-05,13.64666]
[1778826522329,39.56,80482.21,26.9,-0.14273,9e-05,13.64578]
[1778826527364,39.56,80481.22,26.9,-0.14281,9e-05,13.65059]
[1778826532399,39.56,80481.34,26.9,-0.14279,9e-05,13.64889]
[1778826537434,39.55,80481.6,26.9,-0.14275,9e-05,13.6464]
[1778826540091,39.55,80487.27,26.9,-0.14221,9e-05,13.61249]
[1778826542957,39.55,80491.31,26.9,-0.14182,9e-05,13.5882]
[1778826550486,39.55,80493.16,26.9,-0.14164,9e-05,13.57679]
[1778826556581,39.55,80492.85,26.9,-0.14166,9e-05,13.5779]
[1778826556590,39.55,80492.74,26.9,-0.14167,9e-05,13.57833]
[1778826557402,39.55,80492.74,26.9,-0.14167,9e-05,13.57833]
[1778826557597,39.55,80492.98,26.9,-0.14165,9e-05,13.57701]
[1778826561922,39.55,80494.07,26.9,-0.14155,9e-05,13.57085]
[1778826565229,39.55,80493.65,26.9,-0.14159,9e-05,13.57356]
[1778826570214,39.55,80494.21,26.9,-0.14154,9e-05,13.57059]
[1778826571506,39.55,80494.25,26.9,-0.14154,9e-05,13.57042]
[1778826574443,39.55,80492.99,26.9,-0.14162,9e-05,13.57323]
[1778826579751,39.55,80492.1,26.9,-0.1417,9e-05,13.57786]
[1778826581471,39.55,80492.67,26.9,-0.14164,9e-05,13.57435]
[1778826581834,39.55,80492.67,26.9,-0.14164,9e-05,13.57435]
[1778826584064,39.55,80495.72,26.9,-0.14135,9e-05,13.55593]
[1778826584189,39.55,80495.72,26.9,-0.14135,9e-05,13.55593]
[1778826585510,39.55,80498.73,26.9,-0.14107,9e-05,13.53802]
[1778826590828,39.55,80501.34,26.9,-0.14082,9e-05,13.52216]
[1778826591019,39.55,80501.34,26.9,-0.14082,9e-05,13.52216]
[1778826592375,39.55,80502.23,26.9,-0.14073,9e-05,13.51683]
[1778826596112,39.55,80504.8,26.9,-0.1405,9e-05,13.50193]
[1778826596870,39.55,80504.49,26.9,-0.14053,9e-05,13.5039]
[1778826597099,39.55,80504.49,26.9,-0.14053,9e-05,13.5039]
[1778826597106,39.55,80504.49,26.9,-0.14053,9e-05,13.5039]
[1778826597877,39.55,80505.03,26.9,-0.14048,9e-05,13.50104]
[1778826602912,39.55,80505.61,26.9,-0.14044,9e-05,13.49845]
[1778826604253,39.55,80503.93,26.9,-0.1406,9e-05,13.50854]
[1778826604926,39.55,80500.01,26.9,-0.14097,9e-05,13.53187]
[1778826609962,39.56,80499.12,26.9,-0.14108,9e-05,13.53881]
[1778826611048,39.56,80499.12,26.9,-0.14108,9e-05,13.53881]
[1778826613149,39.56,80499.12,26.9,-0.14109,9e-05,13.53964]
[1778826613156,39.56,80499.12,26.9,-0.14109,9e-05,13.53964]
[1778826613250,39.56,80505.71,26.9,-0.14048,9e-05,13.50083]
[1778826614666,39.56,80505.71,26.9,-0.14048,9e-05,13.50083]
[1778826614668,39.56,80505.71,26.9,-0.14048,9e-05,13.50083]
[1778826614722,39.56,80510.34,26.9,-0.14005,9e-05,13.47346]
[1778826620829,39.56,80513.57,26.9,-0.13976,9e-05,13.45536]
[1778826624882,39.56,80521.38,26.9,-0.13905,9e-05,13.41029]
[1778826624891,39.56,80521.38,26.9,-0.13905,9e-05,13.41029]
[1778826624896,39.57,80521.17,26.9,-0.13908,9e-05,13.41215]
[1778826625222,39.57,80521.17,26.9,-0.13908,9e-05,13.41215]
[1778826625839,39.57,80521.17,26.9,-0.13908,9e-05,13.41215]
[1778826631068,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631156,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631173,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631231,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631503,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631513,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631626,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826631663,39.57,80527.82,26.9,-0.13848,9e-05,13.37372]
[1778826632644,39.57,80530.41,26.9,-0.13821,9e-05,13.35376]
[1778826632897,39.57,80539.95,26.9,-0.13733,9e-05,13.29765]
[1778826633052,39.57,80539.95,26.9,-0.13733,9e-05,13.29765]
[1778826634049,39.57,80545.21,26.9,-0.13685,9e-05,13.2669]
[1778826634318,39.57,80545.21,26.9,-0.13685,9e-05,13.2669]
[1778826635827,39.57,80550.75,26.9,-0.13635,9e-05,13.23456]
[1778826636245,39.57,80554.37,26.9,-0.13603,9e-05,13.21359]
[1778826636664,39.57,80554.37,26.9,-0.13603,9e-05,13.21359]
[1778826636700,39.57,80554.37,26.9,-0.13603,9e-05,13.21359]
[1778826636855,39.57,80560.27,26.9,-0.1355,9e-05,13.17922]
[1778826637278,39.57,80560.27,26.9,-0.1355,9e-05,13.17922]
[1778826637298,39.57,80560.27,26.9,-0.1355,9e-05,13.17922]
[1778826637308,39.57,80560.27,26.9,-0.1355,9e-05,13.17922]
[1778826637588,39.57,80560.27,26.9,-0.1355,9e-05,13.17922]
[1778826637865,39.57,80560.27,26.9,-0.1355,9e-05,13.17922]
[1778826638195,39.57,80565.73,26.9,-0.135,9e-05,13.14726]
[1778826639735,39.57,80568.87,26.9,-0.13472,9e-05,13.12901]
[1778826640041,39.57,80567.63,26.9,-0.13484,9e-05,13.13658]
[1778826641099,39.57,80570.78,26.9,-0.13456,9e-05,13.11829]
[1778826641299,39.57,80570.78,26.9,-0.13456,9e-05,13.11829]
[1778826641791,39.57,80570.78,26.9,-0.13456,9e-05,13.11829]
[1778826641886,39.58,80571.37,26.9,-0.13451,9e-05,13.1151]
[1778826647283,39.58,80576.45,26.9,-0.13406,9e-05,13.08559]
[1778826649965,39.58,80578.86,26.9,-0.13384,9e-05,13.0716]
[1778826655281,39.58,80581.9,26.9,-0.13358,9e-05,13.05463]
[1778826660306,39.58,80580.81,26.9,-0.13369,9e-05,13.06161]
[1778826662911,39.58,80566.71,26.9,-0.13497,9e-05,13.14488]
[1778826663057,39.58,80566.71,26.9,-0.13497,9e-05,13.14488]
[1778826663528,39.58,80566.71,26.9,-0.13497,9e-05,13.14488]
[1778826663607,39.58,80558.67,26.9,-0.1357,9e-05,13.19224]
[1778826664652,39.58,80558.67,26.9,-0.1357,9e-05,13.19224]
[1778826664850,39.58,80554.28,26.9,-0.1361,9e-05,13.21829]
[1778826665295,39.58,80554.28,26.9,-0.1361,9e-05,13.21829]
[1778826667847,39.58,80554.27,26.9,-0.13611,9e-05,13.21909]
[1778826667912,39.58,80554.26,26.9,-0.13612,9e-05,13.21953]
[1778826668630,39.58,80554.26,26.9,-0.13612,9e-05,13.21953]
[1778826670631,39.59,80560.08,26.9,-0.13559,9e-05,13.18555]
[1778826671578,39.59,80560.55,26.9,-0.13555,9e-05,13.18298]
[1778826672593,39.59,80560.69,26.9,-0.13554,9e-05,13.18235]
[1778826672849,39.59,80560.69,26.9,-0.13554,9e-05,13.18235]
[1778826672910,39.59,80560.44,26.9,-0.13557,9e-05,13.18403]
[1778826674056,39.59,80559.98,26.9,-0.13562,9e-05,13.18717]
[1778826679458,39.59,80563.04,26.9,-0.13538,9e-05,13.17173]
[1778826684494,39.6,80566.79,26.9,-0.13507,9e-05,13.15194]
[1778826685180,39.6,80566.79,26.9,-0.13507,9e-05,13.15194]
[1778826685500,39.6,80569.66,26.9,-0.13482,9e-05,13.13553]
[1778826686524,39.6,80569.66,26.9,-0.13482,9e-05,13.13553]
[1778826686959,39.6,80569.66,26.9,-0.13482,9e-05,13.13553]
[1778826686911,39.6,80572.88,26.9,-0.13453,9e-05,13.11686]
[1778826687514,39.6,80574.0,26.9,-0.13444,9e-05,13.11057]
[1778826689192,39.6,80574.03,26.9,-0.13444,9e-05,13.11069]
[1778826689485,39.6,80574.03,26.9,-0.13444,9e-05,13.11069]
[1778826691205,39.61,80573.59,26.9,-0.13449,9e-05,13.11386]
[1778826691533,39.61,80573.59,26.9,-0.13449,9e-05,13.11386]
[1778826696826,39.61,80565.94,26.9,-0.13516,9e-05,13.15531]
[1778826701109,39.62,80563.7,26.9,-0.1354,9e-05,13.17138]
[1778826701612,39.62,80563.56,26.9,-0.13542,9e-05,13.1724]
[1778826706649,39.62,80559.66,26.9,-0.13581,9e-05,13.19741]
[1778826711070,39.62,80557.98,26.9,-0.13598,9e-05,13.20846]
[1778826711684,39.63,80557.93,26.9,-0.13599,9e-05,13.20928]
[1778826713016,39.63,80557.93,26.9,-0.13599,9e-05,13.20928]
[1778826713228,39.63,80556.95,26.9,-0.13608,9e-05,13.2152]
[1778826713273,39.63,80556.95,26.9,-0.13608,9e-05,13.2152]
[1778826713730,39.63,80556.95,26.9,-0.13608,9e-05,13.2152]
[1778826713831,39.63,80551.21,26.9,-0.13661,9e-05,13.24936]
[1778826714454,39.63,80551.21,26.9,-0.13661,9e-05,13.24936]
[1778826714685,39.63,80551.21,26.9,-0.13661,9e-05,13.24936]
[1778826715339,39.63,80548.64,26.9,-0.13685,9e-05,13.26481]
[1778826715365,39.63,80548.64,26.9,-0.13685,9e-05,13.26481]
[1778826717681,39.63,80548.99,26.9,-0.13682,9e-05,13.26334]
[1778826717865,39.63,80548.99,26.9,-0.13682,9e-05,13.26334]
[1778826718505,39.63,80548.17,26.9,-0.1369,9e-05,13.26847]
[1778826719087,39.63,80546.67,26.9,-0.13705,9e-05,13.2776]
[1778826719464,39.63,80546.67,26.9,-0.13705,9e-05,13.2776]
[1778826720101,39.63,80545.76,26.9,-0.13713,9e-05,13.28323]
[1778826721916,39.63,80548.34,26.9,-0.1369,9e-05,13.26831]
[1778826725585,39.64,80548.12,26.9,-0.13694,9e-05,13.27075]
[1778826726483,39.64,80548.34,26.9,-0.13692,9e-05,13.26974]
[1778826728358,39.64,80544.35,26.9,-0.1373,9e-05,13.29378]
[1778826729285,39.64,80543.94,26.9,-0.13734,9e-05,13.29644]
[1778826729570,39.64,80543.94,26.9,-0.13734,9e-05,13.29644]
[1778826731128,39.64,80544.21,26.9,-0.13732,9e-05,13.29534]
[1778826731929,39.64,80544.21,26.9,-0.13732,9e-05,13.29534]
[1778826734529,39.64,80546.06,26.9,-0.13716,9e-05,13.28522]
[1778826739890,39.65,80544.99,26.9,-0.13728,9e-05,13.29306]
[1778826744925,39.65,80542.9,26.9,-0.13749,9e-05,13.30658]
[1778826746607,39.65,80543.45,26.9,-0.13745,9e-05,13.30357]
[1778826751974,39.65,80534.71,26.9,-0.13823,9e-05,13.35132]
[1778826757009,39.65,80534.32,26.9,-0.13827,9e-05,13.35445]
[1778826762044,39.66,80536.48,26.9,-0.13809,9e-05,13.34265]
[1778826767079,39.66,80536.14,26.9,-0.13814,9e-05,13.34567]
[1778826769289,39.66,80536.66,26.9,-0.1381,9e-05,13.34303]
[1778826775267,39.66,80535.5,26.9,-0.13822,9e-05,13.35097]
[1778826776510,39.66,80535.89,26.9,-0.13819,9e-05,13.34888]
[1778826779135,39.66,80536.82,26.9,-0.13811,9e-05,13.34383]
[1778826780296,39.67,80534.89,26.9,-0.13829,9e-05,13.35563]
[1778826782901,39.67,80536.97,26.9,-0.13811,9e-05,13.34379]
[1778826788226,39.67,80532.89,26.9,-0.1385,9e-05,13.36911]
[1778826791874,39.67,80533.45,26.9,-0.13845,9e-05,13.36615]
[1778826792845,39.67,80533.28,26.9,-0.13848,9e-05,13.36748]
[1778826794634,39.67,80533.35,26.9,-0.13847,9e-05,13.36724]
[1778826795306,39.67,80533.35,26.9,-0.13848,9e-05,13.36756]
[1778826801280,39.68,80532.69,26.9,-0.13855,9e-05,13.37225]
[1778826802647,39.68,80532.87,26.9,-0.13853,9e-05,13.37135]
[1778826806712,39.68,80532.37,26.9,-0.13859,9e-05,13.37511]
[1778826807638,39.68,80532.97,26.9,-0.13854,9e-05,13.37174]
[1778826813402,39.68,80532.99,26.9,-0.13852,9e-05,13.36795]
[1778826818437,39.68,80533.47,26.9,-0.13849,9e-05,13.36596]
[1778826822785,39.68,80533.83,26.9,-0.13846,9e-05,13.36417]
[1778826822789,39.68,80533.83,26.9,-0.13846,9e-05,13.36417]
[1778826822799,39.68,80533.83,26.9,-0.13846,9e-05,13.36417]
[1778826822808,39.68,80533.83,26.9,-0.13846,9e-05,13.36417]
[1778826822847,39.68,80533.83,26.9,-0.13846,9e-05,13.36417]
[1778826823408,39.69,80533.59,26.9,-0.13848,9e-05,13.36591]
[1778826823979,39.69,80533.59,26.9,-0.13848,9e-05,13.36591]
[1778826824078,39.69,80523.05,26.9,-0.13946,9e-05,13.42813]
[1778826825603,39.69,80515.39,26.9,-0.14017,9e-05,13.47333]
[1778826826311,39.69,80522.47,26.9,-0.13951,9e-05,13.43163]
[1778826828148,39.69,80528.65,26.9,-0.13894,9e-05,13.3953]
[1778826829072,39.69,80529.28,26.9,-0.13889,9e-05,13.39172]
[1778826830273,39.69,80530.4,26.9,-0.13879,9e-05,13.38539]
[1778826833423,39.69,80530.41,26.9,-0.13879,9e-05,13.38576]
[1778826838577,39.69,80529.62,26.9,-0.13888,9e-05,13.39122]
[1778826843612,39.69,80530.91,26.9,-0.13877,9e-05,13.38429]
[1778826847464,39.69,80530.18,26.9,-0.13884,9e-05,13.389]
[1778826852675,39.7,80530.59,26.9,-0.13882,9e-05,13.38738]
[1778826857710,39.7,80530.23,26.9,-0.13886,9e-05,13.39018]
[1778826863752,39.7,80530.4,26.9,-0.13886,9e-05,13.38997]
[1778826864525,39.7,80530.4,26.9,-0.13886,9e-05,13.38997]
[1778826870803,39.7,80529.35,26.9,-0.13897,9e-05,13.39702]
[1778826876844,39.7,80528.1,26.9,-0.13906,9e-05,13.40026]
[1778826879784,39.7,80527.92,26.9,-0.13907,9e-05,13.40143]
[1778826881271,39.7,80527.82,26.9,-0.13909,9e-05,13.40237]
[1778826883276,39.7,80525.53,26.9,-0.1393,9e-05,13.41606]
[1778826885985,39.71,80515.99,26.9,-0.14019,9e-05,13.47239]
[1778826886328,39.71,80514.47,26.9,-0.14033,9e-05,13.48136]
[1778826886616,39.71,80514.47,26.9,-0.14033,9e-05,13.48136]
[1778826887984,39.71,80511.16,26.9,-0.14064,9e-05,13.50087]
[1778826890067,39.71,80509.95,26.9,-0.14075,9e-05,13.50796]
[1778826890944,39.71,80518.55,26.9,-0.13995,9e-05,13.45728]
[1778826891499,39.71,80519.13,26.9,-0.1399,9e-05,13.45391]
[1778826893309,39.71,80520.72,26.9,-0.13975,9e-05,13.44467]
[1778826894310,39.71,80514.23,26.9,-0.14036,9e-05,13.48294]
[1778826894542,39.71,80514.23,26.9,-0.14036,9e-05,13.48294]
[1778826894569,39.71,80514.23,26.9,-0.14036,9e-05,13.48294]
[1778826895000,39.71,80514.23,26.9,-0.14036,9e-05,13.48294]
[1778826897551,39.71,80500.63,26.9,-0.14162,9e-05,13.5629]
[1778826899316,39.7,80504.58,26.9,-0.14125,9e-05,13.5394]
[1778826899414,39.7,80504.58,26.9,-0.14125,9e-05,13.5394]
[1778826900311,39.7,80507.65,26.9,-0.14096,9e-05,13.52122]
[1778826900314,39.7,80507.65,26.9,-0.14096,9e-05,13.52122]
[1778826900381,39.7,80507.65,26.9,-0.14096,9e-05,13.52122]
[1778826900674,39.7,80507.65,26.9,-0.14096,9e-05,13.52122]
[1778826903755,39.7,80519.98,26.9,-0.13981,9e-05,13.44854]
[1778826903857,39.7,80519.98,26.9,-0.13981,9e-05,13.44854]
[1778826909071,39.71,80522.81,26.9,-0.13956,9e-05,13.43215]
[1778826909575,39.71,80522.81,26.9,-0.13956,9e-05,13.43215]
[1778826915113,39.71,80517.64,26.9,-0.14004,9e-05,13.46268]
[1778826915622,39.71,80517.64,26.9,-0.14004,9e-05,13.46268]
[1778826920839,39.71,80519.02,26.9,-0.13991,9e-05,13.45463]
[1778826922328,39.71,80516.76,26.9,-0.14012,9e-05,13.46798]
[1778826926616,39.71,80516.36,26.9,-0.14016,9e-05,13.47036]
[1778826930218,39.71,80528.28,26.9,-0.13906,9e-05,13.40027]
[1778826932121,39.71,80528.03,26.9,-0.13904,9e-05,13.39701]
[1778826934181,39.71,80523.57,26.9,-0.13946,9e-05,13.42347]
[1778826937478,39.71,80518.54,26.9,-0.13992,9e-05,13.45321]
[1778826939547,39.71,80516.46,26.9,-0.14012,9e-05,13.46557]
[1778826940011,39.71,80516.46,26.9,-0.14012,9e-05,13.46557]
[1778826945323,39.71,80511.54,26.9,-0.14057,9e-05,13.49449]
[1778826946796,39.71,80511.54,26.9,-0.14057,9e-05,13.49449]
[1778826952373,39.71,80511.34,26.9,-0.14059,9e-05,13.49554]
[1778826957697,39.71,80511.08,26.9,-0.14061,9e-05,13.497]
[1778826957820,39.71,80511.08,26.9,-0.14061,9e-05,13.497]
[1778826962719,39.71,80520.99,26.9,-0.1397,9e-05,13.43872]
[1778826965463,39.71,80510.69,26.9,-0.14066,9e-05,13.4997]
[1778826970498,39.71,80510.0,26.9,-0.14072,9e-05,13.50376]
[1778826971648,39.71,80510.0,26.9,-0.14072,9e-05,13.50376]
[1778826973138,39.71,80507.79,26.9,-0.14093,9e-05,13.51674]
[1778826973336,39.71,80507.79,26.9,-0.14093,9e-05,13.51674]
[1778826973992,39.71,80503.67,26.9,-0.14131,9e-05,13.54099]
[1778826975179,39.71,80501.69,26.9,-0.14149,9e-05,13.55259]
[1778826975740,39.71,80501.54,26.9,-0.14151,9e-05,13.55339]
[1778826976239,39.71,80501.54,26.9,-0.14151,9e-05,13.55339]
[1778826976253,39.71,80501.24,26.9,-0.14153,9e-05,13.55507]
[1778826978754,39.71,80501.19,26.9,-0.14154,9e-05,13.55559]
[1778826981604,39.71,80498.81,26.9,-0.14177,9e-05,13.56989]
[1778826981606,39.71,80498.81,26.9,-0.14177,9e-05,13.56989]
[1778826981634,39.71,80498.81,26.9,-0.14177,9e-05,13.56989]
[1778826987617,39.71,80495.56,26.9,-0.14206,9e-05,13.5884]
[1778826993065,39.71,80494.9,26.9,-0.14208,9e-05,13.58691]
[1778826995498,39.7,80499.63,26.9,-0.14163,9e-05,13.55864]
[1778826998377,39.7,80507.12,26.9,-0.14092,9e-05,13.51425]
[1778827002834,39.7,80507.52,26.9,-0.14088,9e-05,13.51175]
[1778827002986,39.7,80507.52,26.9,-0.14088,9e-05,13.51175]
[1778827003730,39.7,80518.06,26.9,-0.1399,9e-05,13.44962]
[1778827005990,39.7,80523.37,26.9,-0.13941,9e-05,13.41843]
[1778827006225,39.7,80523.37,26.9,-0.13941,9e-05,13.41843]
[1778827008009,39.7,80529.42,26.9,-0.13886,9e-05,13.38305]
[1778827010270,39.7,80532.5,26.9,-0.13858,9e-05,13.36526]
[1778827012531,39.71,80532.59,26.9,-0.13858,9e-05,13.3653]
[1778827012605,39.71,80532.59,26.9,-0.13858,9e-05,13.3653]
[1778827012795,39.71,80532.46,26.9,-0.1386,9e-05,13.36625]
[1778827013532,39.71,80532.46,26.9,-0.1386,9e-05,13.36625]
[1778827018837,39.71,80531.27,26.9,-0.13872,9e-05,13.37419]
[1778827022214,39.71,80531.29,26.9,-0.13872,9e-05,13.37439]
[1778827022331,39.71,80531.29,26.9,-0.13872,9e-05,13.37439]
[1778827022344,39.71,80531.29,26.9,-0.13872,9e-05,13.37439]
[1778827022607,39.71,80531.31,26.9,-0.13872,9e-05,13.37444]
[1778827022914,39.71,80531.31,26.9,-0.13872,9e-05,13.37444]
[1778827023030,39.71,80519.99,26.9,-0.13977,9e-05,13.44122]
[1778827023680,39.71,80519.99,26.9,-0.13977,9e-05,13.44122]
[1778827024437,39.71,80513.32,26.9,-0.14039,9e-05,13.48076]
[1778827029683,39.71,80512.63,26.9,-0.14046,9e-05,13.48487]
[1778827029746,39.71,80512.63,26.9,-0.14046,9e-05,13.48487]
[1778827030021,39.71,80512.63,26.9,-0.14046,9e-05,13.48487]
[1778827036345,39.71,80513.45,26.9,-0.14038,9e-05,13.48018]
[1778827036372,39.71,80513.45,26.9,-0.14038,9e-05,13.48018]
[1778827037970,39.71,80527.45,26.9,-0.13909,9e-05,13.39792]
[1778827042504,39.71,80527.93,26.9,-0.13906,9e-05,13.39567]
[1778827048246,39.72,80530.2,26.9,-0.13886,9e-05,13.383]
[1778827049528,39.72,80530.43,26.9,-0.13884,9e-05,13.38195]
[1778827051612,39.72,80530.81,26.9,-0.13877,9e-05,13.37515]
[1778827052509,39.72,80531.44,26.9,-0.13871,9e-05,13.3716]
[1778827054750,39.72,80533.96,26.9,-0.13849,9e-05,13.35712]
[1778827054962,39.72,80533.96,26.9,-0.13849,9e-05,13.35712]
[1778827055642,39.72,80538.82,26.9,-0.13804,9e-05,13.32872]
[1778827056102,39.72,80538.82,26.9,-0.13804,9e-05,13.32872]
[1778827056560,39.72,80543.76,26.9,-0.13759,9e-05,13.29989]
[1778827058229,39.72,80549.18,26.9,-0.1371,9e-05,13.26829]
[1778827058241,39.72,80549.18,26.9,-0.1371,9e-05,13.26829]
[1778827062659,39.72,80554.16,26.9,-0.13667,9e-05,13.2406]
[1778827068184,39.73,80553.83,26.9,-0.13673,9e-05,13.24458]
[1778827073219,39.73,80554.36,26.9,-0.13671,9e-05,13.24319]
[1778827078254,39.74,80554.94,26.9,-0.13668,9e-05,13.24149]
[1778827083289,39.74,80552.43,26.9,-0.13694,9e-05,13.25801]
[1778827088324,39.75,80548.87,26.9,-0.13729,9e-05,13.28037]
[1778827088798,39.75,80548.87,26.9,-0.13729,9e-05,13.28037]
[1778827092390,39.75,80548.87,26.9,-0.1373,9e-05,13.28118]
[1778827092553,39.75,80544.97,26.9,-0.13766,9e-05,13.30436]
[1778827093534,39.75,80539.35,26.9,-0.13818,9e-05,13.3376]
[1778827099015,39.75,80538.44,26.9,-0.13827,9e-05,13.34385]
[1778827099131,39.75,80538.44,26.9,-0.13827,9e-05,13.34385]
[1778827099653,39.75,80538.83,26.9,-0.13824,9e-05,13.34173]
[1778827105145,39.75,80532.24,26.9,-0.13886,9e-05,13.38112]
[1778827110478,39.76,80528.72,26.9,-0.13919,9e-05,13.40235]
[1778827114176,39.76,80529.08,26.9,-0.13912,9e-05,13.39551]
[1778827119541,39.76,80527.41,26.9,-0.13928,9e-05,13.40562]
[1778827124576,39.76,80529.19,26.9,-0.13912,9e-05,13.3953]
[1778827126712,39.76,80528.69,26.9,-0.13916,9e-05,13.39827]
[1778827126930,39.76,80528.69,26.9,-0.13916,9e-05,13.39827]
[1778827126978,39.76,80528.69,26.9,-0.13916,9e-05,13.39827]
[1778827128104,39.76,80528.54,26.9,-0.13918,9e-05,13.39922]
[1778827128568,39.76,80537.08,26.9,-0.13839,9e-05,13.34906]
[1778827129549,39.76,80540.64,26.9,-0.13806,9e-05,13.32815]
[1778827129566,39.76,80540.64,26.9,-0.13806,9e-05,13.32815]
[1778827129659,39.76,80540.64,26.9,-0.13806,9e-05,13.32815]
[1778827135657,39.76,80545.92,26.9,-0.1376,9e-05,13.29823]
[1778827140692,39.76,80545.83,26.9,-0.13762,9e-05,13.29976]
[1778827142405,39.76,80545.83,26.9,-0.13762,9e-05,13.29976]
[1778827148058,39.77,80546.66,26.9,-0.13757,9e-05,13.29626]
[1778827153785,39.77,80547.99,26.9,-0.13747,9e-05,13.2899]
[1778827155733,39.77,80547.65,26.9,-0.1375,9e-05,13.2921]
[1778827160181,39.77,80548.59,26.9,-0.13743,9e-05,13.28738]
[1778827161831,39.77,80549.22,26.9,-0.13737,9e-05,13.28409]
[1778827163257,39.77,80550.32,26.9,-0.13728,9e-05,13.27783]
[1778827163590,39.77,80555.89,26.9,-0.13677,9e-05,13.24536]
[1778827164368,39.77,80555.89,26.9,-0.13677,9e-05,13.24536]
[1778827164410,39.78,80556.2,26.9,-0.13675,9e-05,13.2438]
[1778827164748,39.78,80556.2,26.9,-0.13675,9e-05,13.2438]
[1778827165272,39.78,80556.2,26.9,-0.13675,9e-05,13.2438]
[1778827165587,39.78,80556.96,26.9,-0.13668,9e-05,13.23957]
[1778827170906,39.78,80557.97,26.9,-0.13661,9e-05,13.23506]
[1778827176948,39.78,80557.66,26.9,-0.13662,9e-05,13.23355]
[1778827178073,39.78,80557.66,26.9,-0.13662,9e-05,13.23355]
[1778827179881,39.78,80557.1,26.9,-0.13668,9e-05,13.23735]
[1778827179969,39.79,80556.16,26.9,-0.13677,9e-05,13.24311]
[1778827182793,39.79,80554.93,26.9,-0.13689,9e-05,13.25088]
[1778827187032,39.79,80554.82,26.9,-0.13692,9e-05,13.25261]
[1778827192965,39.79,80555.73,26.9,-0.13686,9e-05,13.2489]
[1778827193060,39.79,80556.83,26.9,-0.13676,9e-05,13.24272]
[1778827198065,39.8,80562.72,26.9,-0.13625,9e-05,13.20934]
[1778827200111,39.8,80563.12,26.9,-0.13622,9e-05,13.20759]
[1778827201235,39.8,80563.76,26.9,-0.13616,9e-05,13.20414]
[1778827202236,39.8,80567.2,26.9,-0.13586,9e-05,13.18429]
[1778827202309,39.8,80567.2,26.9,-0.13586,9e-05,13.18429]
[1778827202337,39.8,80567.2,26.9,-0.13586,9e-05,13.18429]
[1778827202355,39.8,80567.2,26.9,-0.13586,9e-05,13.18429]
[1778827202451,39.8,80575.32,26.9,-0.13512,9e-05,13.13687]
[1778827204268,39.8,80580.5,26.9,-0.13466,9e-05,13.10652]
[1778827204295,39.8,80583.8,26.9,-0.13436,9e-05,13.08722]
[1778827209974,39.8,80585.14,26.9,-0.13426,9e-05,13.08072]
[1778827211165,39.81,80585.34,26.9,-0.13425,9e-05,13.07983]
[1778827216502,39.81,80583.82,26.9,-0.1344,9e-05,13.09013]
[1778827218307,39.81,80585.36,26.9,-0.13427,9e-05,13.08166]
[1778827218448,39.81,80585.36,26.9,-0.13427,9e-05,13.08166]
[1778827224192,39.81,80586.37,26.9,-0.13421,9e-05,13.07749]
[1778827224886,39.82,80586.1,26.9,-0.13424,9e-05,13.07936]
[1778827225537,39.82,80586.1,26.9,-0.13424,9e-05,13.07936]
[1778827225539,39.82,80585.22,26.9,-0.13432,9e-05,13.08479]
[1778827226090,39.82,80585.22,26.9,-0.13432,9e-05,13.08479]
[1778827231062,39.82,80585.25,26.9,-0.13432,9e-05,13.08484]
[1778827231330,39.82,80585.17,26.9,-0.13429,9e-05,13.08052]
[1778827233123,39.82,80584.76,26.9,-0.13433,9e-05,13.08317]
[1778827233344,39.82,80584.98,26.9,-0.13431,9e-05,13.08213]
[1778827237245,39.82,80585.86,26.9,-0.13424,9e-05,13.07715]
[1778827237372,39.82,80586.09,26.9,-0.13422,9e-05,13.07587]
[1778827241375,39.82,80579.63,26.9,-0.13481,9e-05,13.11442]
[1778827241400,39.82,80582.37,26.9,-0.13457,9e-05,13.0986]
[1778827242563,39.82,80582.37,26.9,-0.13457,9e-05,13.0986]
[1778827243569,39.82,80583.18,26.9,-0.1345,9e-05,13.09391]
[1778827249501,39.83,80591.3,26.9,-0.13379,9e-05,13.04813]
[1778827249773,39.83,80590.35,26.9,-0.13388,9e-05,13.05381]
[1778827255498,39.83,80588.06,26.9,-0.13409,9e-05,13.06782]
[1778827260533,39.83,80588.39,26.9,-0.13407,9e-05,13.06644]
[1778827265568,39.83,80593.9,26.9,-0.13359,9e-05,13.03486]
[1778827266447,39.83,80593.9,26.9,-0.13359,9e-05,13.03486]
[1778827267700,39.83,80607.25,26.9,-0.1324,9e-05,12.95728]
[1778827268508,39.83,80607.25,26.9,-0.1324,9e-05,12.95728]
[1778827268513,39.83,80607.25,26.9,-0.1324,9e-05,12.95728]
[1778827268578,39.83,80607.25,26.9,-0.1324,9e-05,12.95728]
[1778827270227,39.83,80609.29,26.9,-0.13223,9e-05,12.94594]
[1778827273670,39.84,80605.05,26.9,-0.13262,9e-05,12.97183]
[1778827274754,39.84,80603.51,26.9,-0.13276,9e-05,12.98107]
[1778827274775,39.84,80603.51,26.9,-0.13276,9e-05,12.98107]
[1778827278627,39.84,80604.32,26.9,-0.1327,9e-05,12.97706]
[1778827280885,39.84,80605.75,26.9,-0.13258,9e-05,12.96918]
[1778827281973,39.84,80609.0,26.9,-0.1323,9e-05,12.95073]
[1778827287722,39.85,80616.17,26.9,-0.13169,9e-05,12.91083]
[1778827293201,39.85,80616.63,26.9,-0.13163,9e-05,12.90457]
[1778827297538,39.85,80619.14,26.9,-0.13143,9e-05,12.89159]
[1778827300221,39.85,80619.49,26.9,-0.13141,9e-05,12.89025]
[1778827305852,39.86,80616.35,26.9,-0.13173,9e-05,12.91087]
[1778827308652,39.86,80616.53,26.9,-0.13171,9e-05,12.91014]
[1778827309579,39.86,80616.44,26.9,-0.13173,9e-05,12.91099]
[1778827310714,39.86,80614.24,26.9,-0.13193,9e-05,12.92445]
[1778827310716,39.86,80614.24,26.9,-0.13193,9e-05,12.92445]
[1778827311657,39.86,80614.24,26.9,-0.13193,9e-05,12.92445]
[1778827312313,39.86,80614.06,26.9,-0.13195,9e-05,12.92581]
[1778827314003,39.87,80616.78,26.9,-0.13172,9e-05,12.91054]
[1778827316301,39.87,80619.07,26.9,-0.13153,9e-05,12.89812]
[1778827320074,39.87,80619.43,26.9,-0.13152,9e-05,12.8973]
[1778827321623,39.87,80619.43,26.9,-0.13152,9e-05,12.89762]
[1778827322183,39.87,80619.39,26.9,-0.13153,9e-05,12.89817]
[1778827326826,39.88,80616.74,26.9,-0.13179,9e-05,12.91516]
[1778827326952,39.88,80616.74,26.9,-0.13179,9e-05,12.91516]
[1778827327879,39.88,80609.36,26.9,-0.13245,9e-05,12.95846]
[1778827330268,39.88,80600.39,26.9,-0.13325,9e-05,13.01116]
[1778827330337,39.88,80600.39,26.9,-0.13325,9e-05,13.01116]
[1778827336065,39.88,80597.31,26.9,-0.13354,9e-05,13.03007]
[1778827337870,39.88,80597.31,26.9,-0.13354,9e-05,13.03007]
[1778827342641,39.88,80597.74,26.9,-0.13351,9e-05,13.02825]
[1778827345767,39.88,80597.65,26.9,-0.13353,9e-05,13.02932]
[1778827345767,39.88,80597.65,26.9,-0.13353,9e-05,13.02932]
[1778827345807,39.88,80597.65,26.9,-0.13353,9e-05,13.02932]
[1778827347186,39.88,80604.95,26.9,-0.13288,9e-05,12.98688]
[1778827348304,39.89,80612.08,26.9,-0.13225,9e-05,12.94552]
[1778827348793,39.89,80612.84,26.9,-0.13219,9e-05,12.94135]
[1778827350149,39.89,80612.81,26.9,-0.13219,9e-05,12.94179]
[1778827353100,39.89,80612.71,26.9,-0.13217,9e-05,12.93831]
[1778827358219,39.89,80613.43,26.9,-0.13213,9e-05,12.93562]
[1778827359086,39.89,80613.43,26.9,-0.13213,9e-05,12.93562]
[1778827364396,39.9,80615.45,26.9,-0.13197,9e-05,12.92506]
[1778827365813,39.9,80619.12,26.9,-0.13165,9e-05,12.9042]
[1778827366556,39.9,80619.12,26.9,-0.13165,9e-05,12.9042]
[1778827368159,39.9,80623.51,26.9,-0.13127,9e-05,12.87921]
[1778827368716,39.9,80625.03,26.9,-0.13114,9e-05,12.87067]
[1778827374332,39.9,80624.43,26.9,-0.1312,9e-05,12.87469]
[1778827375232,39.9,80624.43,26.9,-0.1312,9e-05,12.87469]
[1778827375338,39.9,80620.95,26.9,-0.13151,9e-05,12.89502]
[1778827376098,39.9,80620.95,26.9,-0.13151,9e-05,12.89502]
[1778827376453,39.9,80620.95,26.9,-0.13151,9e-05,12.89502]
[1778827378489,39.9,80617.04,26.9,-0.13187,9e-05,12.9183]
[1778827382298,39.9,80615.32,26.9,-0.13203,9e-05,12.92921]
[1778827387730,39.91,80613.72,26.9,-0.13219,9e-05,12.93954]
[1778827388321,39.91,80614.43,26.9,-0.13213,9e-05,12.9356]
[1778827389434,39.91,80614.5,26.9,-0.13213,9e-05,12.9354]
[1778827392453,39.91,80613.56,26.9,-0.13222,9e-05,12.94146]
[1778827393153,39.91,80613.52,26.9,-0.13222,9e-05,12.94189]
[1778827393594,39.91,80613.52,26.9,-0.13222,9e-05,12.94189]
[1778827397172,39.91,80612.11,26.9,-0.13236,9e-05,12.95084]
[1778827401309,39.91,80606.55,26.9,-0.13286,9e-05,12.98386]
[1778827401335,39.91,80606.55,26.9,-0.13286,9e-05,12.98386]
[1778827404368,39.91,80610.39,26.9,-0.13253,9e-05,12.96189]
[1778827409584,39.92,80606.81,26.9,-0.13286,9e-05,12.98367]
[1778827412444,39.92,80606.47,26.9,-0.13285,9e-05,12.98108]
[1778827412696,39.92,80606.47,26.9,-0.13285,9e-05,12.98108]
[1778827421816,39.92,80609.53,26.9,-0.13261,9e-05,12.96478]
[1778827427712,39.92,80609.24,26.9,-0.13265,9e-05,12.96749]
[1778827432747,39.93,80609.69,26.9,-0.13262,9e-05,12.96572]
[1778827437782,39.93,80609.81,26.9,-0.13262,9e-05,12.96587]
[1778827442375,39.93,80608.16,26.9,-0.13278,9e-05,12.97614]
[1778827443435,39.93,80604.83,26.9,-0.13308,9e-05,12.99569]
[1778827443532,39.93,80604.83,26.9,-0.13308,9e-05,12.99569]
[1778827443569,39.93,80604.83,26.9,-0.13308,9e-05,12.99569]
[1778827444584,39.93,80604.83,26.9,-0.13308,9e-05,12.99581]
[1778827445501,39.93,80604.17,26.9,-0.13314,9e-05,12.99978]
[1778827447748,39.93,80603.98,26.9,-0.13316,9e-05,13.00101]
[1778827449324,39.93,80603.81,26.9,-0.13318,9e-05,13.00237]
[1778827451689,39.93,80604.0,26.9,-0.13316,9e-05,13.0014]
[1778827456916,39.93,80603.09,26.9,-0.13326,9e-05,13.00762]
[1778827461950,39.94,80604.41,26.9,-0.13315,9e-05,13.00058]
[1778827467383,39.94,80603.73,26.9,-0.13322,9e-05,13.00508]
[1778827470124,39.94,80599.92,26.9,-0.13357,9e-05,13.02781]
[1778827470602,39.94,80599.92,26.9,-0.13357,9e-05,13.02781]
[1778827470877,39.94,80599.5,26.9,-0.13361,9e-05,13.03036]
[1778827470906,39.94,80599.5,26.9,-0.13361,9e-05,13.03036]
[1778827471060,39.94,80599.5,26.9,-0.13361,9e-05,13.03036]
[1778827471572,39.94,80599.5,26.9,-0.13361,9e-05,13.03036]
[1778827472137,39.94,80597.04,26.9,-0.13379,9e-05,13.03995]
[1778827472479,39.94,80597.04,26.9,-0.13379,9e-05,13.03995]
[1778827473331,39.94,80593.6,26.9,-0.1341,9e-05,13.06009]
[1778827474275,39.94,80594.12,26.9,-0.13405,9e-05,13.05712]
[1778827478579,39.94,80594.73,26.9,-0.134,9e-05,13.05377]
[1778827484106,39.94,80593.42,26.9,-0.13413,9e-05,13.06205]
[1778827489141,39.94,80596.87,26.9,-0.13382,9e-05,13.04234]
[1778827494176,39.94,80596.18,26.9,-0.13389,9e-05,13.04688]
[1778827499211,39.95,80595.22,26.9,-0.13399,9e-05,13.05296]
[1778827500597,39.95,80595.22,26.9,-0.13399,9e-05,13.05296]
[1778827500749,39.95,80595.22,26.9,-0.13399,9e-05,13.05296]
[1778827501672,39.95,80595.22,26.9,-0.13399,9e-05,13.05306]
[1778827502196,39.95,80600.93,26.9,-0.13348,9e-05,13.01988]
[1778827502548,39.95,80600.93,26.9,-0.13348,9e-05,13.01988]
[1778827506188,39.95,80604.67,26.9,-0.13315,9e-05,12.99876]
[1778827506195,39.95,80604.67,26.9,-0.13315,9e-05,12.99876]
[1778827506219,39.95,80604.67,26.9,-0.13315,9e-05,12.99876]
[1778827510946,39.95,80608.48,26.9,-0.13283,9e-05,12.9775]
[1778827512539,39.95,80607.68,26.9,-0.1329,9e-05,12.98235]
[1778827515649,39.95,80608.77,26.9,-0.13281,9e-05,12.97654]
[1778827515751,39.95,80608.77,26.9,-0.13281,9e-05,12.97654]
[1778827521366,39.96,80611.5,26.9,-0.13259,9e-05,12.96199]
[1778827524540,39.96,80611.75,26.9,-0.13258,9e-05,12.9609]
[1778827525542,39.96,80611.9,26.9,-0.13256,9e-05,12.96021]
[1778827529545,39.96,80617.06,26.9,-0.13212,9e-05,12.93105]
[1778827534705,39.96,80617.91,26.9,-0.13202,9e-05,12.92248]
[1778827536630,39.96,80616.24,26.9,-0.13218,9e-05,12.93267]
[1778827536742,39.96,80616.24,26.9,-0.13218,9e-05,12.93267]
[1778827537162,39.96,80612.22,26.9,-0.13254,9e-05,12.95628]
[1778827537961,39.96,80609.06,26.9,-0.13282,9e-05,12.97486]
[1778827543521,39.97,80600.51,26.9,-0.1336,9e-05,13.02562]
[1778827548557,39.97,80593.53,26.9,-0.13423,9e-05,13.06665]
[1778827549485,39.97,80593.53,26.9,-0.13423,9e-05,13.06665]
[1778827549747,39.97,80593.53,26.9,-0.13423,9e-05,13.06665]
[1778827549782,39.97,80593.53,26.9,-0.13423,9e-05,13.06665]
[1778827550524,39.97,80590.2,26.9,-0.13453,9e-05,13.08609]
[1778827550739,39.97,80590.2,26.9,-0.13453,9e-05,13.08609]
[1778827551442,39.97,80587.3,26.9,-0.13479,9e-05,13.103]
[1778827554103,39.97,80585.46,26.9,-0.13495,9e-05,13.11365]
[1778827556987,39.97,80585.51,26.9,-0.13495,9e-05,13.11329]
[1778827558432,39.97,80585.32,26.9,-0.13496,9e-05,13.11437]
[1778827560072,39.97,80584.79,26.9,-0.13501,9e-05,13.11743]
[1778827561197,39.97,80583.99,26.9,-0.13508,9e-05,13.12203]
[1778827563869,39.97,80581.59,26.9,-0.1353,9e-05,13.13593]
[1778827569239,39.97,80582.15,26.9,-0.13524,9e-05,13.13236]
[1778827571295,39.97,80582.49,26.9,-0.13521,9e-05,13.13032]
[1778827573001,39.97,80574.23,26.9,-0.13595,9e-05,13.17833]
[1778827573543,39.97,80574.23,26.9,-0.13595,9e-05,13.17833]
[1778827574084,39.97,80570.45,26.9,-0.13629,9e-05,13.20027]
[1778827574552,39.97,80570.45,26.9,-0.13629,9e-05,13.20027]
[1778827583802,39.96,80573.49,26.9,-0.136,9e-05,13.18118]
[1778827586355,39.96,80570.61,26.9,-0.13625,9e-05,13.19769]
[1778827587731,39.96,80561.65,26.9,-0.13706,9e-05,13.24982]
[1778827592526,39.96,80556.32,26.9,-0.13749,9e-05,13.27474]
[1778827593526,39.96,80555.12,26.9,-0.13759,9e-05,13.28148]
[1778827598907,39.95,80553.62,26.9,-0.1377,9e-05,13.28854]
[1778827599698,39.95,80553.62,26.9,-0.1377,9e-05,13.28854]
[1778827605956,39.95,80553.6,26.9,-0.13767,9e-05,13.28662]
[1778827608906,39.95,80560.48,26.9,-0.13704,9e-05,13.2459]
[1778827609602,39.95,80559.76,26.9,-0.1371,9e-05,13.24989]
[1778827609919,39.95,80559.76,26.9,-0.1371,9e-05,13.24989]
[1778827616802,39.94,80566.38,26.9,-0.13648,9e-05,13.20993]
[1778827623032,39.94,80569.24,26.9,-0.1362,9e-05,13.19205]
[1778827628186,39.94,80569.02,26.9,-0.13621,9e-05,13.19251]
[1778827634155,39.93,80568.9,26.9,-0.1362,9e-05,13.19198]
[1778827639190,39.93,80569.34,26.9,-0.13615,9e-05,13.18852]
[1778827643301,39.93,80570.69,26.9,-0.13602,9e-05,13.1801]
[1778827644160,39.93,80570.69,26.9,-0.13602,9e-05,13.17975]
[1778827650863,39.93,80569.51,26.9,-0.13611,9e-05,13.18554]
[1778827652466,39.93,80569.85,26.9,-0.13603,9e-05,13.17832]
[1778827657840,39.92,80575.61,26.9,-0.1355,9e-05,13.1439]
[1778827659718,39.92,80574.59,26.9,-0.13558,9e-05,13.14959]
[1778827661418,39.92,80579.53,26.9,-0.13514,9e-05,13.12049]
[1778827661523,39.92,80579.53,26.9,-0.13514,9e-05,13.12049]
[1778827663417,39.92,80585.46,26.9,-0.1346,9e-05,13.08575]
[1778827664097,39.92,80586.78,26.9,-0.13448,9e-05,13.07802]
[1778827664645,39.92,80586.78,26.9,-0.13448,9e-05,13.07802]
[1778827666157,39.92,80587.9,26.9,-0.13438,9e-05,13.07147]
[1778827667264,39.92,80587.5,26.9,-0.13442,9e-05,13.07381]
[1778827667351,39.92,80587.5,26.9,-0.13442,9e-05,13.07381]
[1778827668219,39.92,80587.57,26.9,-0.13441,9e-05,13.0734]
[1778827668485,39.92,80587.57,26.9,-0.13441,9e-05,13.0734]
[1778827671464,39.92,80588.01,26.9,-0.13437,9e-05,13.07085]
[1778827675641,39.92,80588.51,26.9,-0.13433,9e-05,13.06798]
[1778827681489,39.92,80592.48,26.9,-0.13397,9e-05,13.04506]
[1778827684628,39.92,80594.61,26.9,-0.13378,9e-05,13.03277]
[1778827689480,39.92,80594.8,26.9,-0.13377,9e-05,13.03209]
[1778827695769,39.92,80593.09,26.9,-0.13393,9e-05,13.04253]
[1778827695906,39.92,80593.09,26.9,-0.13393,9e-05,13.04253]
[1778827699897,39.93,80592.66,26.9,-0.13398,9e-05,13.04538]
[1778827700256,39.93,80592.64,26.9,-0.13398,9e-05,13.04558]
[1778827700892,39.93,80579.69,26.9,-0.13515,9e-05,13.12122]
[1778827701428,39.93,80579.69,26.9,-0.13515,9e-05,13.12122]
[1778827701871,39.93,80579.69,26.9,-0.13515,9e-05,13.12122]
[1778827702582,39.93,80575.07,26.9,-0.13556,9e-05,13.14817]
[1778827703139,39.93,80575.03,26.9,-0.13557,9e-05,13.14835]
[1778827703352,39.93,80575.03,26.9,-0.13557,9e-05,13.14835]
[1778827704401,39.93,80571.91,26.9,-0.13585,9e-05,13.16652]
[1778827705888,39.93,80570.18,26.9,-0.136,9e-05,13.17655]
[1778827705939,39.93,80570.18,26.9,-0.136,9e-05,13.17655]
[1778827706278,39.93,80569.12,26.9,-0.1361,9e-05,13.18266]
[1778827710238,39.92,80562.14,26.9,-0.13672,9e-05,13.223]
[1778827710540,39.92,80562.14,26.9,-0.13672,9e-05,13.223]
[1778827711650,39.92,80561.18,26.9,-0.13681,9e-05,13.22847]
[1778827717746,39.92,80559.24,26.9,-0.13693,9e-05,13.23395]
[1778827722792,39.92,80559.04,26.9,-0.13694,9e-05,13.23437]
[1778827727827,39.92,80562.21,26.9,-0.13664,9e-05,13.21515]
[1778827732862,39.92,80560.76,26.9,-0.13676,9e-05,13.22287]
[1778827737869,39.91,80560.41,26.9,-0.13678,9e-05,13.22428]
[1778827739360,39.91,80557.08,26.9,-0.13708,9e-05,13.24341]
[1778827739700,39.91,80557.08,26.9,-0.13708,9e-05,13.24341]
[1778827740226,39.91,80556.58,26.9,-0.13712,9e-05,13.24615]
[1778827741205,39.91,80557.66,26.9,-0.13702,9e-05,13.23964]
[1778827743742,39.91,80557.69,26.9,-0.13701,9e-05,13.2391]
[1778827744802,39.91,80561.47,26.9,-0.13667,9e-05,13.21683]
[1778827745566,39.91,80562.98,26.9,-0.13653,9e-05,13.20787]
[1778827747329,39.91,80572.05,26.9,-0.1357,9e-05,13.15463]
[1778827747638,39.91,80572.05,26.9,-0.1357,9e-05,13.15463]
[1778827747867,39.91,80572.05,26.9,-0.1357,9e-05,13.15463]
[1778827748251,39.91,80575.63,26.9,-0.13538,9e-05,13.13366]
[1778827754009,39.91,80576.95,26.9,-0.13526,9e-05,13.12585]
[1778827759044,39.91,80575.5,26.9,-0.13538,9e-05,13.13414]
[1778827764079,39.91,80579.76,26.9,-0.135,9e-05,13.10904]
[1778827769114,39.91,80577.59,26.9,-0.13519,9e-05,13.12154]
[1778827774149,39.91,80579.06,26.9,-0.13501,9e-05,13.10791]
[1778827776491,39.91,80579.06,26.9,-0.13501,9e-05,13.10791]
[1778827781520,39.91,80578.35,26.9,-0.13508,9e-05,13.11186]
[1778827783300,39.91,80578.47,26.9,-0.13506,9e-05,13.11109]
[1778827784501,39.91,80580.23,26.9,-0.1349,9e-05,13.10076]
[1778827787921,39.91,80579.36,26.9,-0.13498,9e-05,13.10579]
[1778827790627,39.91,80579.62,26.9,-0.13496,9e-05,13.10423]
[1778827791299,39.91,80579.63,26.9,-0.13496,9e-05,13.10413]
[1778827792065,39.91,80579.63,26.9,-0.13496,9e-05,13.10413]
[1778827793160,39.91,80579.72,26.9,-0.13495,9e-05,13.10359]
[1778827798339,39.91,80586.3,26.9,-0.13436,9e-05,13.06531]
[1778827800516,39.91,80585.41,26.9,-0.13444,9e-05,13.07054]
[1778827806130,39.91,80585.7,26.9,-0.13441,9e-05,13.06897]
[1778827810839,39.91,80594.15,26.9,-0.13366,9e-05,13.02003]
[1778827812603,39.91,80594.22,26.9,-0.13366,9e-05,13.01982]
[1778827818721,39.91,80592.26,26.9,-0.13384,9e-05,13.03193]
[1778827824521,39.91,80589.94,26.9,-0.13406,9e-05,13.04612]
[1778827826069,39.91,80589.94,26.9,-0.13406,9e-05,13.04612]
[1778827829317,39.91,80589.51,26.9,-0.13411,9e-05,13.04896]
[1778827834607,39.91,80583.72,26.9,-0.13459,9e-05,13.0783]
[1778827840649,39.91,80584.32,26.9,-0.13454,9e-05,13.0752]
[1778827843105,39.91,80583.98,26.9,-0.13458,9e-05,13.07727]
[1778827848120,39.92,80583.02,26.9,-0.13467,9e-05,13.0833]
[1778827849686,39.92,80581.48,26.9,-0.13481,9e-05,13.09247]
[1778827849758,39.92,80581.48,26.9,-0.13481,9e-05,13.09247]
[1778827849772,39.92,80581.48,26.9,-0.13481,9e-05,13.09247]
[1778827851773,39.92,80578.1,26.9,-0.13512,9e-05,13.11237]
[1778827852315,39.92,80576.85,26.9,-0.13523,9e-05,13.11972]
[1778827852601,39.92,80576.85,26.9,-0.13523,9e-05,13.11972]
[1778827853633,39.92,80576.78,26.9,-0.13524,9e-05,13.12016]
[1778827855759,39.92,80574.68,26.9,-0.13543,9e-05,13.13249]
[1778827857849,39.92,80573.58,26.9,-0.13553,9e-05,13.13892]
[1778827863324,39.92,80564.43,26.9,-0.13636,9e-05,13.19234]
[1778827863779,39.92,80564.43,26.9,-0.13636,9e-05,13.19234]
[1778827865311,39.92,80558.95,26.9,-0.13685,9e-05,13.22415]
[1778827866328,39.92,80557.28,26.9,-0.137,9e-05,13.23378]
[1778827871699,39.91,80556.42,26.9,-0.13707,9e-05,13.2381]
[1778827876838,39.91,80554.42,26.9,-0.13724,9e-05,13.24907]
[1778827881942,39.91,80552.45,26.9,-0.1374,9e-05,13.25964]
[1778827886978,39.91,80557.09,26.9,-0.13697,9e-05,13.23176]
[1778827888693,39.91,80558.13,26.9,-0.13687,9e-05,13.22554]
[1778827890620,39.91,80557.79,26.9,-0.1369,9e-05,13.22727]
[1778827892537,39.91,80563.07,26.9,-0.13638,9e-05,13.1913]
[1778827892827,39.91,80563.07,26.9,-0.13638,9e-05,13.1913]
[1778827900573,39.91,80565.62,26.9,-0.13614,9e-05,13.17585]
[1778827906114,39.9,80564.39,26.9,-0.13624,9e-05,13.18243]
[1778827911148,39.9,80564.63,26.9,-0.13621,9e-05,13.18043]
[1778827916184,39.9,80564.66,26.9,-0.1362,9e-05,13.17958]
[1778827921218,39.9,80562.89,26.9,-0.13635,9e-05,13.18916]
[1778827926253,39.9,80562.37,26.9,-0.13638,9e-05,13.19138]
[1778827927760,39.9,80557.94,26.9,-0.13678,9e-05,13.21711]
[1778827930632,39.89,80559.04,26.9,-0.13667,9e-05,13.21006]
[1778827930648,39.89,80559.04,26.9,-0.13667,9e-05,13.21006]
[1778827931150,39.89,80559.04,26.9,-0.13667,9e-05,13.21006]
[1778827931539,39.89,80558.85,26.9,-0.13668,9e-05,13.21098]
[1778827931938,39.89,80558.85,26.9,-0.13668,9e-05,13.21098]
[1778827932470,39.89,80559.57,26.9,-0.13662,9e-05,13.20659]
[1778827937649,39.89,80559.9,26.9,-0.13658,9e-05,13.20393]
[1778827943414,39.89,80560.05,26.9,-0.13655,9e-05,13.202]
[1778827943972,39.89,80560.05,26.9,-0.13655,9e-05,13.202]
[1778827947700,39.89,80559.28,26.9,-0.13661,9e-05,13.20582]
[1778827951275,39.89,80559.5,26.9,-0.13658,9e-05,13.20405]
[1778827960572,39.88,80559.23,26.9,-0.13654,9e-05,13.19941]
[1778827962970,39.88,80554.1,26.9,-0.13701,9e-05,13.22915]
[1778827966898,39.88,80554.4,26.9,-0.13697,9e-05,13.2267]
[1778827966999,39.88,80554.12,26.9,-0.13699,9e-05,13.22799]
[1778827973583,39.88,80552.22,26.9,-0.13715,9e-05,13.23819]
[1778827978062,39.88,80553.41,26.9,-0.13703,9e-05,13.23078]
[1778827981417,39.87,80553.85,26.9,-0.13698,9e-05,13.22752]
[1778827983254,39.87,80553.87,26.9,-0.13698,9e-05,13.22726]
[1778827983649,39.87,80553.38,26.9,-0.13702,9e-05,13.22999]
[1778827989695,39.87,80552.67,26.9,-0.13707,9e-05,13.2331]
[1778827994730,39.87,80553.16,26.9,-0.13701,9e-05,13.22948]
[1778827999218,39.87,80553.69,26.9,-0.13696,9e-05,13.22589]
[1778828000076,39.87,80553.79,26.9,-0.13695,9e-05,13.22515]
[1778828005807,39.86,80552.99,26.9,-0.137,9e-05,13.22877]
[1778828010842,39.86,80557.77,26.9,-0.13656,9e-05,13.20017]
[1778828011553,39.86,80557.77,26.9,-0.13656,9e-05,13.20017]
[1778828011616,39.86,80557.77,26.9,-0.13656,9e-05,13.20017]
[1778828013020,39.86,80563.26,26.9,-0.13602,9e-05,13.16307]
[1778828013519,39.86,80567.1,26.9,-0.13567,9e-05,13.14054]
[1778828018899,39.86,80579.91,26.9,-0.13451,9e-05,13.06562]
[1778828023933,39.86,80578.73,26.9,-0.13462,9e-05,13.07292]
[1778828026815,39.86,80576.12,26.9,-0.13486,9e-05,13.08829]
[1778828026954,39.86,80576.15,26.9,-0.13486,9e-05,13.08816]
[1778828028860,39.86,80576.47,26.9,-0.13483,9e-05,13.0863]
[1778828034188,39.86,80572.16,26.9,-0.13522,9e-05,13.11154]
[1778828037071,39.86,80569.96,26.9,-0.13542,9e-05,13.12431]
[1778828044073,39.86,80569.59,26.9,-0.13545,9e-05,13.12631]
[1778828049108,39.86,80564.76,26.9,-0.13588,9e-05,13.15444]
[1778828054144,39.86,80564.77,26.9,-0.13588,9e-05,13.1541]
[1778828059178,39.86,80563.81,26.9,-0.13596,9e-05,13.15948]
[1778828062422,39.86,80562.66,26.9,-0.13606,9e-05,13.16611]
[1778828068618,39.86,80561.65,26.9,-0.13615,9e-05,13.17158]
[1778828074283,39.86,80562.69,26.9,-0.13601,9e-05,13.16035]
[1778828079318,39.86,80563.49,26.9,-0.13594,9e-05,13.1555]
[1778828079659,39.86,80563.49,26.9,-0.13594,9e-05,13.1555]
[1778828085360,39.86,80563.84,26.9,-0.1359,9e-05,13.15328]
[1778828089388,39.86,80574.41,26.9,-0.13494,9e-05,13.09142]
[1778828089660,39.86,80574.41,26.9,-0.13494,9e-05,13.09142]
[1778828095430,39.86,80577.48,26.9,-0.13467,9e-05,13.07393]
[1778828100465,39.86,80576.48,26.9,-0.13477,9e-05,13.08014]
[1778828105210,39.86,80576.61,26.9,-0.13476,9e-05,13.07958]
[1778828110778,39.86,80580.0,26.9,-0.13446,9e-05,13.06013]
[1778828116580,39.86,80577.11,26.9,-0.13473,9e-05,13.07762]
[1778828121701,39.86,80576.93,26.9,-0.13475,9e-05,13.07889]
[1778828121953,39.86,80576.93,26.9,-0.13475,9e-05,13.07889]
[1778828124397,39.86,80577.02,26.9,-0.13474,9e-05,13.07846]
[1778828130679,39.86,80582.76,26.9,-0.13424,9e-05,13.0455]
[1778828135714,39.87,80581.61,26.9,-0.13431,9e-05,13.04779]
[1778828140749,39.87,80583.0,26.9,-0.13419,9e-05,13.04006]
[1778828145784,39.87,80583.0,26.9,-0.13419,9e-05,13.04053]
[1778828146593,39.87,80583.0,26.9,-0.13419,9e-05,13.04053]
[1778828146781,39.87,80583.0,26.9,-0.13419,9e-05,13.04053]
[1778828148345,39.87,80585.2,26.9,-0.134,9e-05,13.02768]
[1778828148751,39.87,80588.52,26.9,-0.1337,9e-05,13.00846]
[1778828150274,39.87,80590.63,26.9,-0.13351,9e-05,12.99626]
[1778828150983,39.87,80591.48,26.9,-0.13344,9e-05,12.99143]
[1778828151128,39.87,80591.48,26.9,-0.13344,9e-05,12.99143]
[1778828151184,39.87,80592.56,26.9,-0.13334,9e-05,12.98527]
[1778828156865,39.87,80594.62,26.9,-0.13317,9e-05,12.97401]
[1778828161900,39.87,80594.88,26.9,-0.13316,9e-05,12.97314]
[1778828166935,39.87,80597.02,26.9,-0.13298,9e-05,12.96133]
[1778828171973,39.88,80602.17,26.9,-0.13253,9e-05,12.93209]
[1778828173135,39.88,80602.17,26.9,-0.13253,9e-05,12.93209]
[1778828175565,39.88,80609.29,26.9,-0.13191,9e-05,12.89126]
[1778828177092,39.88,80610.23,26.9,-0.13183,9e-05,12.88606]
[1778828178709,39.88,80612.39,26.9,-0.13164,9e-05,12.87405]
[1778828181410,39.88,80614.16,26.9,-0.13149,9e-05,12.86419]
[1778828181411,39.88,80614.39,26.9,-0.13147,9e-05,12.86297]
[1778828186286,39.88,80617.55,26.9,-0.13119,9e-05,12.84412]
[1778828186297,39.88,80618.0,26.9,-0.13115,9e-05,12.8414]
[1778828190418,39.88,80620.68,26.9,-0.13092,9e-05,12.82619]
[1778828190496,39.88,80620.64,26.9,-0.13092,9e-05,12.82656]
[1778828191235,39.88,80620.64,26.9,-0.13092,9e-05,12.82656]
[1778828191773,39.88,80620.61,26.9,-0.13088,9e-05,12.8218]
[1778828192855,39.88,80621.1,26.9,-0.13084,9e-05,12.81887]
[1778828194636,39.88,80624.95,26.9,-0.1305,9e-05,12.79634]
[1778828196213,39.88,80624.88,26.9,-0.1305,9e-05,12.79671]
[1778828199224,39.88,80625.16,26.9,-0.13048,9e-05,12.79498]
[1778828200746,39.88,80625.21,26.9,-0.13047,9e-05,12.79461]
[1778828201675,39.88,80624.65,26.9,-0.13052,9e-05,12.79784]
[1778828202965,39.88,80623.74,26.9,-0.1306,9e-05,12.8031]
[1778828208077,39.88,80621.19,26.9,-0.13082,9e-05,12.81766]
[1778828210467,39.88,80620.81,26.9,-0.13085,9e-05,12.81972]
[1778828210560,39.88,80620.1,26.9,-0.13091,9e-05,12.82378]
[1778828211400,39.88,80620.1,26.9,-0.13091,9e-05,12.82378]
[1778828214254,39.88,80608.18,26.9,-0.13197,9e-05,12.89296]
[1778828219308,39.88,80604.52,26.9,-0.13228,9e-05,12.91325]
[1778828222514,39.88,80604.07,26.9,-0.13231,9e-05,12.9155]
[1778828225128,39.87,80605.03,26.9,-0.13222,9e-05,12.90935]
[1778828225445,39.87,80605.03,26.9,-0.13222,9e-05,12.90935]
[1778828228238,39.87,80603.19,26.9,-0.13237,9e-05,12.91948]
[1778828228314,39.87,80603.19,26.9,-0.13237,9e-05,12.91948]
[1778828229699,39.87,80596.81,26.9,-0.13294,9e-05,12.95645]
[1778828234157,39.87,80594.61,26.9,-0.13313,9e-05,12.96907]
[1778828235653,39.87,80591.68,26.9,-0.13339,9e-05,12.98604]
[1778828238683,39.87,80591.62,26.9,-0.13339,9e-05,12.98616]
[1778828244309,39.87,80590.89,26.9,-0.13345,9e-05,12.99]
[1778828248457,39.87,80590.85,26.9,-0.13345,9e-05,12.98988]
[1778828248982,39.87,80590.85,26.9,-0.13345,9e-05,12.9898]
[1778828249568,39.87,80590.85,26.9,-0.13345,9e-05,12.9898]
[1778828254762,39.87,80590.87,26.9,-0.1334,9e-05,12.98437]
[1778828260595,39.87,80592.3,26.9,-0.13327,9e-05,12.97566]
[1778828265630,39.87,80592.26,26.9,-0.13327,9e-05,12.97559]
[1778828266678,39.86,80592.11,26.9,-0.13328,9e-05,12.9764]
[1778828272679,39.86,80595.39,26.9,-0.13298,9e-05,12.95705]
[1778828278577,39.86,80592.58,26.9,-0.13323,9e-05,12.97327]
[1778828285770,39.86,80591.49,26.9,-0.13332,9e-05,12.97899]
[1778828291814,39.86,80589.98,26.9,-0.13345,9e-05,12.9873]
[1778828293324,39.86,80589.98,26.9,-0.13345,9e-05,12.9873]
[1778828293556,39.86,80589.98,26.9,-0.13345,9e-05,12.9873]
[1778828293644,39.86,80589.98,26.9,-0.13345,9e-05,12.9873]
[1778828293601,39.86,80588.76,26.9,-0.13355,9e-05,12.99425]
[1778828293861,39.86,80588.76,26.9,-0.13355,9e-05,12.99425]
[1778828294139,39.86,80588.76,26.9,-0.13355,9e-05,12.99425]
[1778828294315,39.86,80577.13,26.9,-0.1346,9e-05,13.06232]
[1778828294876,39.86,80577.13,26.9,-0.1346,9e-05,13.06232]
[1778828299051,39.86,80572.15,26.9,-0.13505,9e-05,13.09148]
[1778828299133,39.86,80572.45,26.9,-0.13502,9e-05,13.08973]
[1778828300278,39.86,80572.45,26.9,-0.13502,9e-05,13.08973]
[1778828300691,39.86,80571.53,26.9,-0.1351,9e-05,13.09488]
[1778828302586,39.86,80570.99,26.9,-0.13515,9e-05,13.09804]
[1778828303572,39.86,80570.97,26.9,-0.13515,9e-05,13.09768]
[1778828306197,39.86,80561.39,26.9,-0.136,9e-05,13.15286]
[1778828310815,39.85,80561.38,26.9,-0.13598,9e-05,13.15142]
[1778828310998,39.85,80561.38,26.9,-0.13598,9e-05,13.15142]
[1778828311368,39.85,80561.38,26.9,-0.13598,9e-05,13.15142]
[1778828311433,39.85,80559.97,26.9,-0.13607,9e-05,13.15451]
[1778828312884,39.85,80553.05,26.9,-0.13669,9e-05,13.19495]
[1778828314255,39.85,80549.04,26.9,-0.13706,9e-05,13.21831]
[1778828318285,39.85,80549.36,26.9,-0.13702,9e-05,13.21598]
[1778828320739,39.85,80548.09,26.9,-0.13713,9e-05,13.22282]
[1778828321461,39.85,80548.09,26.9,-0.13713,9e-05,13.22282]
[1778828326055,39.85,80557.59,26.9,-0.13625,9e-05,13.16631]
[1778828326990,39.85,80557.59,26.9,-0.13625,9e-05,13.16631]
[1778828327045,39.85,80557.59,26.9,-0.13625,9e-05,13.16631]
[1778828328524,39.85,80561.43,26.9,-0.1359,9e-05,13.14375]
[1778828329388,39.85,80565.08,26.9,-0.13557,9e-05,13.12234]
[1778828334966,39.85,80567.41,26.9,-0.13535,9e-05,13.1086]
[1778828335077,39.85,80567.41,26.9,-0.13535,9e-05,13.1086]
[1778828341160,39.85,80566.69,26.9,-0.13542,9e-05,13.11271]
[1778828345554,39.85,80566.63,26.9,-0.13542,9e-05,13.11298]
[1778828350854,39.85,80566.49,26.9,-0.13543,9e-05,13.11359]
[1778828351794,39.85,80567.84,26.9,-0.13531,9e-05,13.10565]
[1778828352358,39.85,80567.84,26.9,-0.13531,9e-05,13.10565]
[1778828352720,39.85,80567.84,26.9,-0.13531,9e-05,13.10565]
[1778828353559,39.85,80576.24,26.9,-0.13455,9e-05,13.0565]
[1778828353668,39.85,80576.24,26.9,-0.13455,9e-05,13.0565]
[1778828357421,39.85,80578.51,26.9,-0.13435,9e-05,13.04343]
[1778828363321,39.85,80582.04,26.9,-0.13403,9e-05,13.02305]
[1778828364620,39.85,80582.04,26.9,-0.13403,9e-05,13.02305]
[1778828368965,39.85,80582.01,26.9,-0.13404,9e-05,13.0234]
[1778828368973,39.85,80582.01,26.9,-0.13404,9e-05,13.0234]
[1778828372023,39.85,80586.84,26.9,-0.13357,9e-05,12.99053]
[1778828377423,39.85,80587.98,26.9,-0.13348,9e-05,12.98453]
[1778828382458,39.85,80588.1,26.9,-0.13347,9e-05,12.98448]
[1778828387493,39.85,80584.61,26.9,-0.1338,9e-05,13.00558]
[1778828388650,39.85,80584.61,26.9,-0.1338,9e-05,13.00558]
[1778828389638,39.85,80581.99,26.9,-0.13404,9e-05,13.02101]
[1778828394759,39.85,80574.76,26.9,-0.13469,9e-05,13.0636]
[1778828400584,39.85,80577.99,26.9,-0.1344,9e-05,13.04483]
[1778828402393,39.85,80582.72,26.9,-0.13398,9e-05,13.01724]
[1778828402736,39.85,80582.72,26.9,-0.13398,9e-05,13.01724]
[1778828406500,39.85,80583.49,26.9,-0.13391,9e-05,13.01308]
[1778828406769,39.85,80583.49,26.9,-0.13391,9e-05,13.01308]
[1778828406634,39.86,80570.73,26.9,-0.13507,9e-05,13.08775]
[1778828407350,39.86,80570.73,26.9,-0.13507,9e-05,13.08775]
[1778828409074,39.85,80565.23,26.9,-0.13556,9e-05,13.11982]
[1778828410744,39.85,80566.86,26.9,-0.13541,9e-05,13.11022]
[1778828411046,39.85,80568.95,26.9,-0.13522,9e-05,13.09795]
[1778828411062,39.85,80568.95,26.9,-0.13522,9e-05,13.09795]
[1778828411145,39.85,80568.95,26.9,-0.13522,9e-05,13.09795]
[1778828411378,39.85,80568.95,26.9,-0.13522,9e-05,13.09795]
[1778828411391,39.85,80568.95,26.9,-0.13522,9e-05,13.09795]
[1778828411663,39.85,80581.44,26.9,-0.1341,9e-05,13.02491]
[1778828411828,39.85,80581.44,26.9,-0.1341,9e-05,13.02491]
[1778828412076,39.85,80581.44,26.9,-0.1341,9e-05,13.02491]
[1778828412335,39.85,80581.44,26.9,-0.1341,9e-05,13.02491]
[1778828413497,39.85,80587.82,26.9,-0.13352,9e-05,12.98771]
[1778828414571,39.85,80588.94,26.9,-0.13343,9e-05,12.98129]
[1778828415243,39.86,80587.69,26.9,-0.13354,9e-05,12.98872]
[1778828418225,39.86,80588.92,26.9,-0.13343,9e-05,12.9819]
[1778828418325,39.86,80588.92,26.9,-0.13344,9e-05,12.98202]
[1778828421409,39.86,80589.09,26.9,-0.13342,9e-05,12.98082]
[1778828426769,39.85,80590.09,26.9,-0.13332,9e-05,12.97436]
[1778828431804,39.85,80591.34,26.9,-0.13316,9e-05,12.96173]
[1778828436818,39.85,80590.34,26.9,-0.13324,9e-05,12.96709]
[1778828438391,39.85,80589.24,26.9,-0.13334,9e-05,12.9734]
[1778828443532,39.85,80587.25,26.9,-0.13351,9e-05,12.9843]
[1778828446780,39.85,80596.96,26.9,-0.13263,9e-05,12.92736]
[1778828453962,39.85,80594.82,26.9,-0.13282,9e-05,12.93951]
[1778828458871,39.85,80594.02,26.9,-0.13289,9e-05,12.944]
[1778828458997,39.85,80594.12,26.9,-0.13288,9e-05,12.94329]
[1778828464033,39.84,80592.23,26.9,-0.13302,9e-05,12.95273]
[1778828469068,39.84,80591.5,26.9,-0.13306,9e-05,12.9553]
[1778828472514,39.84,80592.97,26.9,-0.13292,9e-05,12.94603]
[1778828474077,39.84,80599.5,26.9,-0.13233,9e-05,12.90724]
[1778828479401,39.83,80608.64,26.9,-0.13149,9e-05,12.85237]
[1778828480099,39.83,80614.9,26.9,-0.13093,9e-05,12.81569]
[1778828481631,39.83,80614.96,26.9,-0.13093,9e-05,12.81522]
[1778828482087,39.83,80617.07,26.9,-0.13074,9e-05,12.8028]
[1778828487194,39.83,80611.33,26.9,-0.13124,9e-05,12.83556]
[1778828492229,39.83,80613.57,26.9,-0.13099,9e-05,12.81705]
[1778828497267,39.83,80614.03,26.9,-0.13094,9e-05,12.81387]
[1778828502302,39.83,80616.84,26.9,-0.13069,9e-05,12.79714]
[1778828507338,39.82,80617.41,26.9,-0.13063,9e-05,12.79354]
[1778828509753,39.82,80615.66,26.9,-0.13079,9e-05,12.80369]
[1778828515347,39.82,80612.83,26.9,-0.13103,9e-05,12.81963]
[1778828518774,39.82,80615.78,26.9,-0.13076,9e-05,12.80217]
[1778828518835,39.82,80616.18,26.9,-0.13073,9e-05,12.79977]
[1778828524460,39.82,80617.14,26.9,-0.13065,9e-05,12.79493]
[1778828529666,39.83,80619.62,26.9,-0.13045,9e-05,12.7813]
[1778828531967,39.83,80620.88,26.9,-0.13034,9e-05,12.77449]
[1778828532128,39.83,80620.88,26.9,-0.13034,9e-05,12.77449]
[1778828532913,39.83,80623.01,26.9,-0.13016,9e-05,12.76227]
[1778828533242,39.83,80623.01,26.9,-0.13016,9e-05,12.76227]
[1778828539569,39.83,80621.81,26.9,-0.13026,9e-05,12.76919]
[1778828544604,39.83,80617.72,26.9,-0.13062,9e-05,12.79294]
[1778828549639,39.83,80623.47,26.9,-0.13011,9e-05,12.75934]
[1778828554674,39.83,80619.86,26.9,-0.13039,9e-05,12.77559]
[1778828559709,39.83,80621.82,26.9,-0.13022,9e-05,12.7642]
[1778828564744,39.83,80626.25,26.9,-0.12983,9e-05,12.73857]
[1778828569569,39.83,80627.62,26.9,-0.12972,9e-05,12.73085]
[1778828569843,39.83,80627.62,26.9,-0.12972,9e-05,12.73085]
[1778828569849,39.83,80627.62,26.9,-0.12972,9e-05,12.73085]
[1778828572453,39.83,80631.98,26.9,-0.12934,9e-05,12.70574]
[1778828572800,39.83,80633.22,26.9,-0.12923,9e-05,12.69864]
[1778828577845,39.83,80634.08,26.9,-0.12918,9e-05,12.69506]
[1778828578890,39.83,80634.03,26.9,-0.12919,9e-05,12.69571]
[1778828582870,39.84,80623.89,26.9,-0.1301,9e-05,12.75638]
[1778828587905,39.84,80623.77,26.9,-0.13013,9e-05,12.75839]
[1778828588972,39.84,80623.77,26.9,-0.13013,9e-05,12.75839]
[1778828589919,39.84,80623.51,26.9,-0.13016,9e-05,12.7602]
[1778828593262,39.84,80614.24,26.9,-0.13098,9e-05,12.81422]
[1778828593270,39.84,80614.24,26.9,-0.13098,9e-05,12.81422]
[1778828593850,39.84,80614.24,26.9,-0.13098,9e-05,12.81422]
[1778828593947,39.84,80611.99,26.9,-0.13118,9e-05,12.82729]
[1778828598982,39.84,80612.18,26.9,-0.13117,9e-05,12.82702]
[1778828601352,39.84,80612.25,26.9,-0.13117,9e-05,12.82679]
[1778828601453,39.85,80609.88,26.9,-0.13138,9e-05,12.84095]
[1778828603351,39.85,80608.05,26.9,-0.13155,9e-05,12.85152]
[1778828609052,39.84,80609.77,26.9,-0.13139,9e-05,12.84095]
[1778828614087,39.84,80617.35,26.9,-0.13067,9e-05,12.79158]
[1778828620129,39.84,80610.78,26.9,-0.13124,9e-05,12.82945]
[1778828622425,39.84,80610.82,26.9,-0.13124,9e-05,12.82911]
[1778828626235,39.84,80609.08,26.9,-0.13139,9e-05,12.83879]
[1778828631275,39.84,80608.97,26.9,-0.13138,9e-05,12.83852]
[1778828636310,39.84,80608.44,26.9,-0.13142,9e-05,12.84091]
[1778828640769,39.84,80604.86,26.9,-0.13173,9e-05,12.86133]
[1778828640834,39.84,80602.7,26.9,-0.13192,9e-05,12.87375]
[1778828644446,39.84,80600.47,26.9,-0.13212,9e-05,12.88682]
[1778828644531,39.84,80601.46,26.9,-0.13203,9e-05,12.88105]
[1778828645682,39.84,80601.46,26.9,-0.13203,9e-05,12.88105]
[1778828647940,39.83,80613.79,26.9,-0.13093,9e-05,12.80878]
[1778828648781,39.83,80614.62,26.9,-0.13086,9e-05,12.80383]
[1778828650561,39.83,80618.59,26.9,-0.1305,9e-05,12.7805]
[1778828656451,39.83,80614.73,26.9,-0.13084,9e-05,12.80243]
[1778828661818,39.83,80615.14,26.9,-0.13079,9e-05,12.79954]
[1778828665107,39.83,80616.07,26.9,-0.1307,9e-05,12.79367]
[1778828665810,39.83,80616.07,26.9,-0.1307,9e-05,12.79367]
[1778828667867,39.83,80615.06,26.9,-0.13079,9e-05,12.79933]
[1778828673570,39.83,80605.94,26.9,-0.13154,9e-05,12.84653]
[1778828677715,39.82,80605.92,26.9,-0.13154,9e-05,12.8461]
[1778828683641,39.82,80606.52,26.9,-0.13146,9e-05,12.84131]
[1778828688675,39.82,80605.21,26.9,-0.13156,9e-05,12.84798]
[1778828693555,39.82,80607.22,26.9,-0.13137,9e-05,12.83544]
[1778828694164,39.82,80609.44,26.9,-0.13117,9e-05,12.82229]
[1778828703780,39.81,80608.42,26.9,-0.13124,9e-05,12.82666]
[1778828709343,39.81,80611.17,26.9,-0.13099,9e-05,12.81001]
[1778828714857,39.81,80610.19,26.9,-0.13106,9e-05,12.81474]
[1778828719005,39.81,80612.36,26.9,-0.13086,9e-05,12.80167]
[1778828721069,39.81,80612.32,26.9,-0.13086,9e-05,12.80166]
[1778828724929,39.81,80622.62,26.9,-0.12994,9e-05,12.74103]
[1778828725342,39.81,80622.62,26.9,-0.12994,9e-05,12.74103]
[1778828726332,39.81,80625.79,26.9,-0.12966,9e-05,12.72252]
[1778828727329,39.81,80625.44,26.9,-0.12969,9e-05,12.72454]
[1778828729658,39.81,80625.8,26.9,-0.12966,9e-05,12.72242]
[1778828731543,39.81,80626.04,26.9,-0.12964,9e-05,12.72098]
[1778828732405,39.81,80628.05,26.9,-0.12942,9e-05,12.7044]
[1778828738085,39.81,80628.33,26.9,-0.1294,9e-05,12.70289]
[1778828739646,39.81,80628.38,26.9,-0.1294,9e-05,12.70265]
[1778828741996,39.81,80629.7,26.9,-0.12928,9e-05,12.69504]
[1778828742098,39.81,80629.7,26.9,-0.12928,9e-05,12.69504]
[1778828742138,39.81,80629.77,26.9,-0.12928,9e-05,12.69468]
[1778828745841,39.81,80632.95,26.9,-0.129,9e-05,12.67643]
[1778828750443,39.81,80630.98,26.9,-0.12918,9e-05,12.68836]
[1778828750702,39.81,80630.98,26.9,-0.12918,9e-05,12.68836]
[1778828750752,39.81,80630.98,26.9,-0.12918,9e-05,12.68836]
[1778828751249,39.81,80630.5,26.9,-0.12922,9e-05,12.69125]
[1778828757155,39.81,80631.53,26.9,-0.12914,9e-05,12.68578]
[1778828761308,39.81,80630.95,26.9,-0.1292,9e-05,12.68947]
[1778828761586,39.81,80630.95,26.9,-0.1292,9e-05,12.68947]
[1778828764361,39.81,80632.88,26.9,-0.12903,9e-05,12.67857]
[1778828768759,39.81,80636.26,26.9,-0.12874,9e-05,12.65938]
[1778828773992,39.81,80640.84,26.9,-0.12835,9e-05,12.63345]
[1778828776320,39.82,80642.08,26.9,-0.12825,9e-05,12.62678]
[1778828776328,39.82,80642.08,26.9,-0.12825,9e-05,12.62678]
[1778828780341,39.82,80645.66,26.9,-0.12795,9e-05,12.60676]
[1778828785773,39.82,80650.07,26.9,-0.12759,9e-05,12.58232]
[1778828785802,39.82,80650.07,26.9,-0.12759,9e-05,12.58232]
[1778828785862,39.82,80650.07,26.9,-0.12759,9e-05,12.58232]
[1778828785910,39.82,80650.07,26.9,-0.12759,9e-05,12.58232]
[1778828786011,39.82,80650.07,26.9,-0.12759,9e-05,12.58232]
[1778828786222,39.82,80649.76,26.9,-0.12762,9e-05,12.58467]
[1778828786539,39.82,80649.76,26.9,-0.12762,9e-05,12.58467]
[1778828786597,39.82,80649.76,26.9,-0.12762,9e-05,12.58467]
[1778828787757,39.82,80653.49,26.9,-0.1273,9e-05,12.56328]
[1778828788547,39.82,80649.08,26.9,-0.12769,9e-05,12.58921]
[1778828788652,39.82,80649.08,26.9,-0.12769,9e-05,12.58921]
[1778828790370,39.83,80631.19,26.9,-0.12928,9e-05,12.69545]
[1778828791390,39.83,80624.63,26.9,-0.12986,9e-05,12.73364]
[1778828793431,39.83,80624.64,26.9,-0.12984,9e-05,12.7299]
[1778828799863,39.83,80627.34,26.9,-0.1296,9e-05,12.71428]
[1778828803096,39.83,80632.77,26.9,-0.12913,9e-05,12.68277]
[1778828808669,39.83,80632.67,26.9,-0.12914,9e-05,12.68354]
[1778828814556,39.83,80632.23,26.9,-0.12918,9e-05,12.68623]
[1778828815605,39.83,80632.23,26.9,-0.12918,9e-05,12.68623]
[1778828816329,39.83,80632.09,26.9,-0.12919,9e-05,12.68705]
[1778828818194,39.83,80632.07,26.9,-0.12919,9e-05,12.68717]
[1778828819162,39.83,80632.03,26.9,-0.1292,9e-05,12.68741]
[1778828820004,39.83,80632.03,26.9,-0.1292,9e-05,12.68741]
[1778828820388,39.83,80635.52,26.9,-0.12889,9e-05,12.6671]
[1778828820693,39.83,80635.52,26.9,-0.12889,9e-05,12.6671]
[1778828821693,39.83,80638.86,26.9,-0.1286,9e-05,12.6477]
[1778828823323,39.83,80640.17,26.9,-0.12849,9e-05,12.64023]
[1778828823596,39.83,80640.17,26.9,-0.12849,9e-05,12.64023]
[1778828827222,39.83,80640.23,26.9,-0.12848,9e-05,12.64018]
[1778828828624,39.83,80641.21,26.9,-0.1284,9e-05,12.63457]
[1778828829029,39.83,80641.21,26.9,-0.1284,9e-05,12.63457]
[1778828831602,39.84,80642.1,26.9,-0.12833,9e-05,12.62969]
[1778828831975,39.84,80642.1,26.9,-0.12833,9e-05,12.62969]
[1778828832298,39.84,80640.37,26.9,-0.12848,9e-05,12.63986]
[1778828832305,39.84,80640.37,26.9,-0.12848,9e-05,12.63986]
[1778828833264,39.84,80637.11,26.9,-0.12877,9e-05,12.6589]
[1778828833273,39.84,80637.11,26.9,-0.12877,9e-05,12.6589]
[1778828838204,39.84,80637.62,26.9,-0.12873,9e-05,12.65621]
[1778828838587,39.84,80640.92,26.9,-0.12844,9e-05,12.63709]
[1778828839835,39.84,80640.56,26.9,-0.12847,9e-05,12.63929]
[1778828840147,39.84,80640.56,26.9,-0.12847,9e-05,12.63929]
[1778828845777,39.84,80638.26,26.9,-0.12868,9e-05,12.65325]
[1778828848565,39.84,80635.68,26.9,-0.12891,9e-05,12.66844]
[1778828848593,39.84,80635.68,26.9,-0.12891,9e-05,12.66844]
[1778828853833,39.84,80634.23,26.9,-0.129,9e-05,12.67247]
[1778828858868,39.84,80633.07,26.9,-0.12911,9e-05,12.67956]
[1778828864129,39.84,80633.04,26.9,-0.12912,9e-05,12.67995]
[1778828869947,39.84,80637.51,26.9,-0.12874,9e-05,12.65471]
[1778828876769,39.84,80636.44,26.9,-0.12884,9e-05,12.66136]
[1778828880886,39.85,80637.49,26.9,-0.12875,9e-05,12.6559]
[1778828882834,39.85,80632.45,26.9,-0.1292,9e-05,12.68543]
[1778828883041,39.85,80622.68,26.9,-0.13006,9e-05,12.74237]
[1778828886004,39.85,80618.67,26.9,-0.13041,9e-05,12.76568]
[1778828892105,39.85,80618.14,26.9,-0.13045,9e-05,12.76849]
[1778828896897,39.85,80617.46,26.9,-0.13051,9e-05,12.77228]
[1778828902155,39.84,80617.08,26.9,-0.13054,9e-05,12.77426]
[1778828908229,39.84,80615.69,26.9,-0.13066,9e-05,12.7821]
[1778828912879,39.84,80616.79,26.9,-0.13052,9e-05,12.77052]
[1778828913026,39.84,80616.79,26.9,-0.13052,9e-05,12.77052]
[1778828913142,39.84,80616.79,26.9,-0.13052,9e-05,12.77052]
[1778828913176,39.84,80616.79,26.9,-0.13052,9e-05,12.77052]
[1778828913237,39.84,80616.79,26.9,-0.13052,9e-05,12.77052]
[1778828913254,39.84,80604.64,26.9,-0.1316,9e-05,12.8413]
[1778828914259,39.84,80595.06,26.9,-0.13245,9e-05,12.89704]
[1778828914523,39.84,80595.06,26.9,-0.13245,9e-05,12.89704]
[1778828919434,39.84,80591.95,26.9,-0.13271,9e-05,12.91391]
[1778828925336,39.83,80589.37,26.9,-0.13291,9e-05,12.92719]
[1778828929201,39.83,80588.33,26.9,-0.133,9e-05,12.93263]
[1778828929299,39.83,80586.86,26.9,-0.13312,9e-05,12.94054]
[1778828930371,39.83,80579.68,26.9,-0.13376,9e-05,12.98249]
[1778828930474,39.83,80579.68,26.9,-0.13376,9e-05,12.98249]
[1778828930558,39.83,80579.68,26.9,-0.13376,9e-05,12.98249]
[1778828930840,39.83,80579.68,26.9,-0.13376,9e-05,12.98249]
[1778828930916,39.83,80579.68,26.9,-0.13376,9e-05,12.98249]
[1778828931113,39.83,80579.68,26.9,-0.13376,9e-05,12.98249]
[1778828932470,39.83,80567.58,26.9,-0.13485,9e-05,13.05264]
[1778828933983,39.83,80561.66,26.9,-0.13538,9e-05,13.08728]
[1778828934216,39.83,80561.66,26.9,-0.13538,9e-05,13.08728]
[1778828934249,39.83,80562.65,26.9,-0.13528,9e-05,13.0809]
[1778828935629,39.83,80557.32,26.9,-0.13577,9e-05,13.1121]
[1778828935930,39.83,80557.32,26.9,-0.13577,9e-05,13.1121]
[1778828938038,39.83,80555.58,26.9,-0.13592,9e-05,13.12198]
[1778828942456,39.83,80565.67,26.9,-0.135,9e-05,13.06241]
[1778828943447,39.83,80565.67,26.9,-0.135,9e-05,13.06241]
[1778828943465,39.83,80565.54,26.9,-0.13501,9e-05,13.06316]
[1778828948501,39.82,80561.63,26.9,-0.13535,9e-05,13.08476]
[1778828952933,39.82,80561.79,26.9,-0.13532,9e-05,13.083]
[1778828953036,39.82,80561.79,26.9,-0.13532,9e-05,13.083]
[1778828953122,39.82,80561.74,26.9,-0.13531,9e-05,13.08275]
[1778828954246,39.82,80561.74,26.9,-0.13531,9e-05,13.08275]
[1778828954307,39.82,80561.39,26.9,-0.13535,9e-05,13.08475]
[1778828959102,39.82,80561.04,26.9,-0.13536,9e-05,13.08597]
[1778828959272,39.82,80561.04,26.9,-0.13536,9e-05,13.08597]
[1778828959201,39.82,80562.13,26.9,-0.13526,9e-05,13.07904]
[1778828959578,39.82,80563.17,26.9,-0.13516,9e-05,13.07296]
[1778828964613,39.81,80565.79,26.9,-0.13491,9e-05,13.0564]
[1778828968782,39.81,80565.72,26.9,-0.1349,9e-05,13.05611]
[1778828968805,39.81,80565.72,26.9,-0.1349,9e-05,13.05611]
[1778828970655,39.81,80578.95,26.9,-0.1337,9e-05,12.97798]
[1778828971752,39.81,80578.95,26.9,-0.1337,9e-05,12.97798]
[1778828974893,39.81,80583.12,26.9,-0.13327,9e-05,12.94818]
[1778828975438,39.81,80582.97,26.9,-0.13329,9e-05,12.94896]
[1778828976320,39.81,80582.97,26.9,-0.13329,9e-05,12.94896]
[1778828981865,39.81,80588.26,26.9,-0.13281,9e-05,12.91767]
[1778828985277,39.81,80589.32,26.9,-0.13271,9e-05,12.91135]
[1778828985359,39.81,80589.21,26.9,-0.13272,9e-05,12.91195]
[1778828989793,39.8,80601.6,26.9,-0.13159,9e-05,12.83826]
[1778828991960,39.8,80604.95,26.9,-0.13129,9e-05,12.81852]
[1778828995019,39.8,80607.53,26.9,-0.13106,9e-05,12.80303]
[1778828995072,39.8,80607.53,26.9,-0.13106,9e-05,12.80303]
[1778828997633,39.8,80612.35,26.9,-0.13062,9e-05,12.77457]
[1778829000354,39.8,80612.69,26.9,-0.13059,9e-05,12.77243]
[1778829000383,39.8,80612.69,26.9,-0.13059,9e-05,12.77243]
[1778829000408,39.8,80612.66,26.9,-0.13059,9e-05,12.77252]
[1778829001323,39.8,80612.66,26.9,-0.13059,9e-05,12.77252]
[1778829001474,39.8,80618.97,26.9,-0.13003,9e-05,12.73564]
[1778829004750,39.8,80615.71,26.9,-0.13032,9e-05,12.75455]
[1778829006565,39.8,80627.85,26.9,-0.12925,9e-05,12.68373]
[1778829007546,39.8,80629.0,26.9,-0.12915,9e-05,12.67707]
[1778829008160,39.8,80629.0,26.9,-0.12915,9e-05,12.67707]
[1778829008599,39.8,80633.07,26.9,-0.12879,9e-05,12.65342]
[1778829008622,39.8,80633.07,26.9,-0.12879,9e-05,12.65342]
[1778829009412,39.8,80633.07,26.9,-0.12879,9e-05,12.65342]
[1778829009428,39.8,80636.84,26.9,-0.12846,9e-05,12.63148]
[1778829011256,39.8,80641.93,26.9,-0.12802,9e-05,12.60207]
[1778829011324,39.8,80644.88,26.9,-0.12776,9e-05,12.58508]
[1778829013577,39.8,80645.65,26.9,-0.12769,9e-05,12.5805]
[1778829014078,39.8,80645.65,26.9,-0.12769,9e-05,12.5805]
[1778829014499,39.8,80645.39,26.9,-0.12772,9e-05,12.58196]
[1778829015481,39.8,80645.85,26.9,-0.12767,9e-05,12.57923]
[1778829015842,39.8,80645.85,26.9,-0.12767,9e-05,12.57923]
[1778829016319,39.8,80645.85,26.9,-0.12767,9e-05,12.57923]
[1778829017945,39.8,80646.19,26.9,-0.12764,9e-05,12.57716]
[1778829021630,39.8,80649.67,26.9,-0.12734,9e-05,12.55675]
[1778829024576,39.8,80656.55,26.9,-0.12674,9e-05,12.51674]
[1778829030554,39.8,80662.46,26.9,-0.12623,9e-05,12.48268]
[1778829032396,39.8,80665.3,26.9,-0.12595,9e-05,12.46149]
[1778829032406,39.8,80666.25,26.9,-0.12587,9e-05,12.45608]
[1778829032664,39.8,80666.25,26.9,-0.12587,9e-05,12.45608]
[1778829033551,39.8,80667.02,26.9,-0.1258,9e-05,12.45145]
[1778829039145,39.8,80670.76,26.9,-0.12546,9e-05,12.42889]
[1778829041084,39.8,80672.88,26.9,-0.12528,9e-05,12.41647]
[1778829046194,39.8,80672.08,26.9,-0.12534,9e-05,12.42055]
[1778829051230,39.79,80675.16,26.9,-0.12507,9e-05,12.40222]
[1778829052107,39.79,80675.16,26.9,-0.12507,9e-05,12.40222]
[1778829059287,39.79,80683.88,26.9,-0.12432,9e-05,12.35154]
[1778829062314,39.79,80680.92,26.9,-0.12457,9e-05,12.36868]
[1778829067349,39.79,80679.76,26.9,-0.12467,9e-05,12.37519]
[1778829072384,39.79,80678.96,26.9,-0.12473,9e-05,12.3796]
[1778829077419,39.79,80685.33,26.9,-0.12419,9e-05,12.3426]
[1778829081059,39.79,80688.62,26.9,-0.12391,9e-05,12.32355]
[1778829082590,39.79,80693.66,26.9,-0.12348,9e-05,12.29443]
[1778829083536,39.79,80694.02,26.9,-0.12345,9e-05,12.2924]
[1778829083637,39.79,80694.02,26.9,-0.12345,9e-05,12.2924]
[1778829083692,39.79,80694.02,26.9,-0.12345,9e-05,12.2924]
[1778829084624,39.79,80702.18,26.9,-0.12276,8e-05,12.24526]
[1778829085193,39.79,80702.18,26.9,-0.12276,8e-05,12.24526]
[1778829085502,39.79,80702.18,26.9,-0.12276,8e-05,12.24538]
[1778829086872,39.79,80706.86,26.9,-0.12236,8e-05,12.21834]
[1778829086896,39.79,80706.86,26.9,-0.12236,8e-05,12.21834]
[1778829089297,39.79,80706.9,26.9,-0.12236,8e-05,12.21859]
[1778829089787,39.8,80707.46,26.9,-0.12232,8e-05,12.21551]
[1778829093214,39.8,80710.1,26.9,-0.12206,8e-05,12.19578]
[1778829094774,39.8,80710.04,26.9,-0.12207,8e-05,12.19667]
[1778829095416,39.8,80710.04,26.9,-0.12207,8e-05,12.19667]
[1778829097224,39.8,80710.38,26.9,-0.12205,8e-05,12.19506]
[1778829097920,39.8,80710.43,26.9,-0.12205,8e-05,12.19495]
[1778829099351,39.8,80711.79,26.9,-0.12194,8e-05,12.18728]
[1778829105234,39.8,80720.89,26.9,-0.12119,8e-05,12.13609]
[1778829105762,39.8,80719.64,26.9,-0.1213,8e-05,12.1438]
[1778829111658,39.81,80719.25,26.9,-0.12136,8e-05,12.14748]
[1778829116693,39.81,80720.24,26.9,-0.12129,8e-05,12.14297]
[1778829121728,39.81,80723.67,26.9,-0.12102,8e-05,12.12448]
[1778829124272,39.81,80722.07,26.9,-0.12116,8e-05,12.13398]
[1778829129792,39.82,80715.09,26.9,-0.12177,8e-05,12.17568]
[1778829135957,39.82,80717.74,26.9,-0.12156,8e-05,12.16164]
[1778829137224,39.82,80717.6,26.9,-0.12158,8e-05,12.16288]
[1778829138658,39.82,80710.23,26.9,-0.1222,8e-05,12.20561]
[1778829138840,39.82,80710.23,26.9,-0.1222,8e-05,12.20561]
[1778829141921,39.82,80714.46,26.9,-0.12185,8e-05,12.18175]
[1778829141955,39.82,80714.46,26.9,-0.12185,8e-05,12.18175]
[1778829145498,39.83,80714.36,26.9,-0.12187,8e-05,12.18307]
[1778829150932,39.83,80715.53,26.9,-0.12179,8e-05,12.17765]
[1778829155967,39.83,80712.74,26.9,-0.122,8e-05,12.18983]
[1778829157704,39.83,80712.41,26.9,-0.12203,8e-05,12.19192]
[1778829159661,39.83,80713.36,26.9,-0.12196,8e-05,12.18681]
[1778829161441,39.83,80713.26,26.9,-0.12197,8e-05,12.18758]
[1778829161598,39.83,80713.13,26.9,-0.12198,8e-05,12.18852]
[1778829161966,39.83,80713.13,26.9,-0.12198,8e-05,12.18852]
[1778829162562,39.83,80715.15,26.9,-0.12181,8e-05,12.17706]
[1778829168052,39.84,80715.84,26.9,-0.12177,8e-05,12.17432]
[1778829171163,39.84,80718.73,26.9,-0.12154,8e-05,12.15811]
[1778829171635,39.84,80718.9,26.9,-0.12153,8e-05,12.15736]
[1778829177117,39.84,80711.81,26.9,-0.12214,8e-05,12.19949]
[1778829182153,39.84,80713.42,26.9,-0.12202,8e-05,12.19111]
[1778829185716,39.85,80713.64,26.9,-0.12201,8e-05,12.1904]
[1778829190872,39.85,80717.91,26.9,-0.12166,8e-05,12.16677]
[1778829195693,39.85,80717.64,26.9,-0.1217,8e-05,12.1692]
[1778829196701,39.85,80717.47,26.9,-0.12172,8e-05,12.17062]
[1778829196705,39.85,80717.47,26.9,-0.12172,8e-05,12.17062]
[1778829199250,39.85,80717.48,26.9,-0.12172,8e-05,12.17098]
[1778829199688,39.85,80719.81,26.9,-0.12153,8e-05,12.15777]
[1778829201761,39.85,80720.85,26.9,-0.12145,8e-05,12.15225]
[1778829202177,39.85,80720.85,26.9,-0.12145,8e-05,12.15225]
[1778829203183,39.85,80723.94,26.9,-0.12119,8e-05,12.13469]
[1778829203455,39.85,80723.94,26.9,-0.12119,8e-05,12.13469]
[1778829207130,39.86,80733.09,26.9,-0.12044,8e-05,12.08323]
[1778829208437,39.86,80733.09,26.9,-0.12045,8e-05,12.08357]
[1778829209076,39.86,80733.1,26.9,-0.12045,8e-05,12.08384]
[1778829209483,39.86,80733.1,26.9,-0.12045,8e-05,12.08384]
[1778829215383,39.86,80734.75,26.9,-0.12031,8e-05,12.0718]
[1778829219785,39.87,80736.55,26.9,-0.12018,8e-05,12.06279]
[1778829222604,39.87,80737.5,26.9,-0.12011,8e-05,12.058]
[1778829222957,39.87,80737.5,26.9,-0.12011,8e-05,12.05834]
[1778829228477,39.88,80738.61,26.9,-0.12005,8e-05,12.05402]
[1778829229769,39.88,80738.66,26.9,-0.12005,8e-05,12.05408]
[1778829236533,39.88,80736.39,26.9,-0.12027,8e-05,12.06952]
[1778829238110,39.88,80736.37,26.9,-0.12028,8e-05,12.06996]
[1778829239761,39.88,80738.12,26.9,-0.12014,8e-05,12.06058]
[1778829239888,39.88,80738.12,26.9,-0.12014,8e-05,12.06058]
[1778829240540,39.88,80738.12,26.9,-0.12014,8e-05,12.06058]
[1778829240560,39.89,80743.06,26.9,-0.11974,8e-05,12.03251]
[1778829240784,39.89,80743.06,26.9,-0.11974,8e-05,12.03251]
[1778829244087,39.89,80751.2,26.9,-0.11907,8e-05,11.98627]
[1778829247549,39.89,80751.7,26.9,-0.11903,8e-05,11.984]
[1778829249016,39.89,80752.09,26.9,-0.11901,8e-05,11.98217]
[1778829249152,39.89,80752.09,26.9,-0.11901,8e-05,11.98217]
[1778829250027,39.89,80756.08,26.9,-0.11868,8e-05,11.9595]
[1778829250554,39.89,80756.08,26.9,-0.11868,8e-05,11.9595]
[1778829251474,39.89,80759.41,26.9,-0.11841,8e-05,11.94065]
[1778829252255,39.89,80759.98,26.9,-0.11837,8e-05,11.93765]
[1778829258369,39.89,80761.01,26.9,-0.1183,8e-05,11.9331]
[1778829258457,39.89,80761.01,26.9,-0.1183,8e-05,11.9331]
[1778829258504,39.89,80761.01,26.9,-0.1183,8e-05,11.9331]
[1778829258631,39.89,80761.01,26.9,-0.1183,8e-05,11.9331]
[1778829258644,39.89,80761.01,26.9,-0.1183,8e-05,11.9331]
[1778829258506,39.9,80761.04,26.9,-0.1183,8e-05,11.93349]
[1778829258929,39.9,80761.04,26.9,-0.1183,8e-05,11.93349]
[1778829260776,39.9,80772.47,26.9,-0.11737,8e-05,11.86824]
[1778829266038,39.9,80770.6,26.9,-0.11753,8e-05,11.87937]
[1778829266078,39.9,80770.6,26.9,-0.11753,8e-05,11.87937]
[1778829270084,39.9,80765.43,26.9,-0.11795,8e-05,11.90909]
[1778829270282,39.9,80765.43,26.9,-0.11795,8e-05,11.90909]
[1778829270312,39.9,80764.48,26.9,-0.11803,8e-05,11.9146]
[1778829273686,39.9,80755.68,26.9,-0.11872,8e-05,11.96023]
[1778829278826,39.9,80754.56,26.9,-0.11881,8e-05,11.96668]
[1778829284045,39.9,80755.71,26.9,-0.11872,8e-05,11.96012]
[1778829289205,39.9,80763.51,26.9,-0.11808,8e-05,11.91563]
[1778829295311,39.9,80764.16,26.9,-0.11803,8e-05,11.91237]
[1778829295397,39.9,80764.16,26.9,-0.11803,8e-05,11.91237]
[1778829295505,39.9,80763.68,26.9,-0.11807,8e-05,11.91529]
[1778829300989,39.9,80766.13,26.9,-0.11786,8e-05,11.90039]
[1778829306026,39.9,80765.62,26.9,-0.11789,8e-05,11.90249]
[1778829308878,39.89,80766.36,26.9,-0.11782,8e-05,11.89794]
[1778829309047,39.89,80766.34,26.9,-0.11782,8e-05,11.89772]
[1778829314082,39.89,80766.64,26.9,-0.11778,8e-05,11.89506]
[1778829318513,39.89,80770.89,26.9,-0.11743,8e-05,11.87022]
[1778829320400,39.89,80774.16,26.9,-0.11716,8e-05,11.85122]
[1778829320888,39.89,80779.15,26.9,-0.11675,8e-05,11.82258]
[1778829322408,39.89,80780.28,26.9,-0.11665,8e-05,11.81604]
[1778829325497,39.89,80781.34,26.9,-0.11656,8e-05,11.80979]
[1778829327564,39.89,80784.39,26.9,-0.11631,8e-05,11.79224]
[1778829330338,39.89,80786.08,26.9,-0.11617,8e-05,11.78247]
[1778829330406,39.89,80786.08,26.9,-0.11617,8e-05,11.78247]
[1778829331486,39.89,80788.14,26.9,-0.11601,8e-05,11.77069]
[1778829331488,39.89,80788.14,26.9,-0.11601,8e-05,11.77069]
[1778829335678,39.89,80795.74,26.9,-0.11537,8e-05,11.72363]
[1778829336236,39.89,80794.18,26.9,-0.11549,8e-05,11.73232]
[1778829338492,39.89,80793.1,26.9,-0.11557,8e-05,11.73821]
[1778829338574,39.89,80792.66,26.9,-0.11561,8e-05,11.74045]
[1778829341027,39.89,80793.96,26.9,-0.1155,8e-05,11.73307]
[1778829346463,39.89,80794.09,26.9,-0.11549,8e-05,11.73242]
[1778829346470,39.89,80794.09,26.9,-0.11549,8e-05,11.73242]
[1778829350335,39.89,80783.61,26.9,-0.11634,8e-05,11.79217]
[1778829355370,39.89,80785.38,26.9,-0.11619,8e-05,11.78182]
[1778829360405,39.89,80784.03,26.9,-0.1163,8e-05,11.78933]
[1778829364666,39.89,80778.41,26.9,-0.11676,8e-05,11.82131]
[1778829364869,39.89,80774.95,26.9,-0.11703,8e-05,11.84027]
[1778829366448,39.89,80798.64,26.9,-0.1151,8e-05,11.70493]
[1778829366860,39.89,80798.64,26.9,-0.1151,8e-05,11.70493]
[1778829367834,39.89,80798.56,26.9,-0.11512,8e-05,11.70638]
[1778829367851,39.89,80798.56,26.9,-0.11512,8e-05,11.70638]
[1778829368564,39.89,80798.56,26.9,-0.11512,8e-05,11.70638]
[1778829369603,39.89,80799.19,26.9,-0.11507,8e-05,11.70259]
[1778829369682,39.89,80799.18,26.9,-0.11508,8e-05,11.70373]
[1778829371770,39.89,80799.89,26.9,-0.115,8e-05,11.69786]
[1778829372491,39.88,80795.69,26.9,-0.11532,8e-05,11.71995]
[1778829373200,39.88,80795.69,26.9,-0.11532,8e-05,11.71995]
[1778829375328,39.88,80798.63,26.9,-0.11507,8e-05,11.70289]
[1778829378020,39.88,80797.59,26.9,-0.11516,8e-05,11.70892]
[1778829378063,39.88,80797.59,26.9,-0.11516,8e-05,11.70892]
[1778829378066,39.88,80797.59,26.9,-0.11516,8e-05,11.70892]
[1778829378276,39.88,80797.59,26.9,-0.11516,8e-05,11.70892]
[1778829379229,39.88,80793.25,26.9,-0.11551,8e-05,11.73378]
[1778829380443,39.88,80789.34,26.9,-0.11583,8e-05,11.75616]
[1778829380451,39.88,80789.34,26.9,-0.11583,8e-05,11.75616]
[1778829381058,39.88,80787.16,26.9,-0.11601,8e-05,11.76865]
[1778829386118,39.88,80780.71,26.9,-0.11653,8e-05,11.80547]
[1778829391624,39.88,80779.89,26.9,-0.11656,8e-05,11.80537]
[1778829393214,39.88,80779.62,26.9,-0.11658,8e-05,11.80692]
[1778829398673,39.88,80776.92,26.9,-0.1168,8e-05,11.82208]
[1778829403325,39.88,80778.78,26.9,-0.11665,8e-05,11.81145]
[1778829406757,39.88,80777.73,26.9,-0.11673,8e-05,11.81744]
[1778829409376,39.88,80772.34,26.9,-0.11717,8e-05,11.84815]
[1778829411146,39.88,80773.59,26.9,-0.11707,8e-05,11.84089]
[1778829414867,39.88,80765.84,26.9,-0.1177,8e-05,11.8849]
[1778829420829,39.88,80765.38,26.9,-0.11773,8e-05,11.88686]
[1778829425862,39.88,80763.91,26.9,-0.11784,8e-05,11.89468]
[1778829429217,39.88,80763.91,26.9,-0.11784,8e-05,11.89468]
[1778829429318,39.87,80761.77,26.9,-0.11801,8e-05,11.90643]
[1778829432706,39.87,80754.54,26.9,-0.11861,8e-05,11.94794]
[1778829437571,39.88,80749.22,26.9,-0.11905,8e-05,11.97872]
[1778829438506,39.88,80747.8,26.9,-0.11917,8e-05,11.98689]
[1778829442601,39.88,80744.23,26.9,-0.11947,8e-05,12.00742]
[1778829442683,39.88,80744.23,26.9,-0.11947,8e-05,12.00742]
[1778829444487,39.88,80743.32,26.9,-0.11954,8e-05,12.01264]
[1778829446442,39.88,80743.07,26.9,-0.11956,8e-05,12.01406]
[1778829452047,39.88,80735.96,26.9,-0.12011,8e-05,12.04997]
[1778829454305,39.88,80736.34,26.9,-0.12008,8e-05,12.04776]
[1778829460103,39.87,80729.19,26.9,-0.12067,8e-05,12.08847]
[1778829465138,39.87,80733.8,26.9,-0.12028,8e-05,12.06148]
[1778829470173,39.87,80732.04,26.9,-0.12042,8e-05,12.0713]
[1778829473146,39.87,80731.96,26.9,-0.12043,8e-05,12.07161]
[1778829473577,39.87,80731.96,26.9,-0.12043,8e-05,12.07161]
[1778829478264,39.87,80723.82,26.9,-0.1211,8e-05,12.11794]
[1778829478776,39.87,80723.82,26.9,-0.1211,8e-05,12.11794]
[1778829478839,39.87,80723.45,26.9,-0.12113,8e-05,12.11981]
[1778829484285,39.87,80719.26,26.9,-0.12149,8e-05,12.14456]
[1778829490314,39.87,80703.78,26.9,-0.1228,8e-05,12.23421]
[1778829491020,39.87,80703.78,26.9,-0.1228,8e-05,12.23421]
[1778829496356,39.87,80710.26,26.9,-0.12225,8e-05,12.19669]
[1778829501194,39.87,80711.8,26.9,-0.12213,8e-05,12.18799]
[1778829506731,39.87,80718.49,26.9,-0.12157,8e-05,12.14971]
[1778829511068,39.87,80719.73,26.9,-0.12147,8e-05,12.14308]
[1778829516753,39.88,80724.92,26.9,-0.121,8e-05,12.10903]
[1778829520525,39.88,80714.01,26.9,-0.12193,8e-05,12.17242]
[1778829521102,39.88,80714.01,26.9,-0.12193,8e-05,12.17242]
[1778829526854,39.88,80722.95,26.9,-0.12118,8e-05,12.12142]
[1778829531065,39.88,80722.6,26.9,-0.12122,8e-05,12.12387]
[1778829539043,39.88,80719.69,26.9,-0.12147,8e-05,12.14144]
[1778829541136,39.88,80718.82,26.9,-0.12155,8e-05,12.14659]
[1778829545092,39.88,80713.32,26.9,-0.12202,8e-05,12.17853]
[1778829545701,39.88,80713.22,26.9,-0.12202,8e-05,12.17885]
[1778829546038,39.88,80713.22,26.9,-0.12202,8e-05,12.17885]
[1778829546708,39.88,80713.24,26.9,-0.12202,8e-05,12.17877]
[1778829551743,39.88,80714.32,26.9,-0.12193,8e-05,12.17273]
[1778829556778,39.88,80714.39,26.9,-0.12193,8e-05,12.17256]
[1778829561813,39.88,80715.23,26.9,-0.12186,8e-05,12.168]
[1778829569869,39.89,80715.05,26.9,-0.12188,8e-05,12.16951]
[1778829574904,39.89,80714.65,26.9,-0.12188,8e-05,12.16729]
[1778829580946,39.89,80713.67,26.9,-0.12197,8e-05,12.17331]
[1778829581067,39.89,80713.67,26.9,-0.12197,8e-05,12.17331]
[1778829586750,39.89,80716.47,26.9,-0.12174,8e-05,12.15752]
[1778829593580,39.89,80717.28,26.9,-0.12168,8e-05,12.15348]
[1778829599208,39.89,80725.39,26.9,-0.12101,8e-05,12.10747]
[1778829601049,39.89,80725.34,26.9,-0.12102,8e-05,12.10805]
[1778829604463,39.89,80726.05,26.9,-0.12096,8e-05,12.10439]
[1778829604887,39.89,80726.05,26.9,-0.12096,8e-05,12.10439]
[1778829606660,39.89,80728.07,26.9,-0.1208,8e-05,12.09307]
[1778829606761,39.89,80728.01,26.9,-0.12081,8e-05,12.09373]
[1778829610529,39.89,80727.81,26.9,-0.12082,8e-05,12.09476]
[1778829610630,39.89,80726.25,26.9,-0.12095,8e-05,12.10336]
[1778829611580,39.89,80726.25,26.9,-0.12095,8e-05,12.10336]
[1778829611610,39.89,80726.14,26.9,-0.12096,8e-05,12.10414]
[1778829617208,39.89,80727.53,26.9,-0.12083,8e-05,12.09549]
[1778829618426,39.89,80727.53,26.9,-0.12083,8e-05,12.09549]
[1778829618527,39.89,80727.57,26.9,-0.12083,8e-05,12.09502]
[1778829620535,39.89,80727.78,26.9,-0.12081,8e-05,12.09382]
[1778829620595,39.89,80727.6,26.9,-0.12083,8e-05,12.09516]
[1778829622031,39.89,80727.6,26.9,-0.12083,8e-05,12.09516]
[1778829622176,39.89,80731.67,26.9,-0.12049,8e-05,12.07163]
[1778829622938,39.89,80731.67,26.9,-0.12049,8e-05,12.07163]
[1778829623039,39.89,80734.87,26.9,-0.12022,8e-05,12.05315]
[1778829623385,39.89,80734.87,26.9,-0.12022,8e-05,12.05315]
[1778829624045,39.89,80737.37,26.9,-0.12001,8e-05,12.03899]
[1778829624567,39.89,80737.37,26.9,-0.12001,8e-05,12.03899]
[1778829624669,39.89,80739.26,26.9,-0.11986,8e-05,12.02837]
[1778829626024,39.89,80739.26,26.9,-0.11986,8e-05,12.02837]
[1778829627439,39.89,80745.66,26.9,-0.11933,8e-05,11.99159]
[1778829627523,39.89,80745.66,26.9,-0.11933,8e-05,11.99159]
[1778829627623,39.89,80747.0,26.9,-0.11921,8e-05,11.98387]
[1778829631669,39.89,80746.44,26.9,-0.11927,8e-05,11.98766]
[1778829631770,39.9,80745.95,26.9,-0.11928,8e-05,11.9862]
[1778829632056,39.9,80745.95,26.9,-0.11928,8e-05,11.9862]
[1778829636621,39.89,80739.24,26.9,-0.11984,8e-05,12.02462]
[1778829636707,39.89,80738.99,26.9,-0.11985,8e-05,12.02591]
[1778829642038,39.9,80743.61,26.9,-0.11948,8e-05,12.00021]
[1778829645184,39.9,80747.92,26.9,-0.11914,8e-05,11.97631]
[1778829650439,39.9,80748.46,26.9,-0.11912,8e-05,11.97504]
[1778829652398,39.9,80748.26,26.9,-0.11913,8e-05,11.97619]
[1778829652453,39.9,80748.19,26.9,-0.11914,8e-05,11.97684]
[1778829653725,39.9,80748.19,26.9,-0.11914,8e-05,11.97684]
[1778829653740,39.9,80748.78,26.9,-0.1191,8e-05,11.9737]
[1778829654320,39.9,80748.78,26.9,-0.1191,8e-05,11.9737]
[1778829654611,39.9,80748.78,26.9,-0.1191,8e-05,11.9737]
[1778829657599,39.91,80752.61,26.9,-0.11879,8e-05,11.95246]
[1778829657843,39.91,80752.61,26.9,-0.11879,8e-05,11.95246]
[1778829659964,39.91,80753.58,26.9,-0.11872,8e-05,11.94742]
[1778829660065,39.91,80753.78,26.9,-0.1187,8e-05,11.94653]
[1778829660805,39.91,80753.78,26.9,-0.1187,8e-05,11.94653]
[1778829660868,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661116,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661140,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661154,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661296,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661310,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661668,39.91,80753.85,26.9,-0.1187,8e-05,11.94611]
[1778829661720,39.91,80758.36,26.9,-0.11832,8e-05,11.92024]
[1778829663218,39.91,80761.0,26.9,-0.11811,8e-05,11.90514]
[1778829663276,39.91,80761.0,26.9,-0.11811,8e-05,11.90514]
[1778829663544,39.91,80762.84,26.9,-0.11795,8e-05,11.89439]
[1778829664441,39.91,80762.84,26.9,-0.11795,8e-05,11.89439]
[1778829664448,39.91,80762.84,26.9,-0.11795,8e-05,11.89439]
[1778829664551,39.91,80766.08,26.9,-0.11768,8e-05,11.87566]
[1778829668480,39.91,80765.19,26.9,-0.11776,8e-05,11.88099]
[1778829668561,39.91,80765.19,26.9,-0.11776,8e-05,11.88099]
[1778829673614,39.91,80765.41,26.9,-0.11775,8e-05,11.88023]
[1778829678843,39.91,80766.15,26.9,-0.11769,8e-05,11.87626]
[1778829681300,39.91,80767.76,26.9,-0.11757,8e-05,11.86746]
[1778829681305,39.91,80767.76,26.9,-0.11757,8e-05,11.86746]
[1778829681789,39.91,80781.24,26.9,-0.11646,8e-05,11.79056]
[1778829682447,39.91,80781.24,26.9,-0.11646,8e-05,11.79056]
[1778829683031,39.91,80781.24,26.9,-0.11646,8e-05,11.79056]
[1778829683096,39.91,80781.24,26.9,-0.11646,8e-05,11.79056]
[1778829683140,39.91,80784.75,26.9,-0.11618,8e-05,11.77051]
[1778829683171,39.91,80784.75,26.9,-0.11618,8e-05,11.77051]
[1778829687746,39.91,80789.37,26.9,-0.1158,8e-05,11.74422]
[1778829689726,39.91,80800.99,26.9,-0.11487,8e-05,11.67817]
[1778829693754,39.91,80815.34,26.9,-0.11368,8e-05,11.5923]
[1778829694244,39.91,80815.34,26.9,-0.11368,8e-05,11.5923]
[1778829699796,39.92,80812.03,26.9,-0.11397,8e-05,11.61266]
[1778829704831,39.92,80807.85,26.9,-0.11432,8e-05,11.63748]
[1778829709833,39.92,80808.39,26.9,-0.11428,8e-05,11.63514]
[1778829711047,39.92,80808.86,26.9,-0.11425,8e-05,11.63265]
[1778829712077,39.92,80808.18,26.9,-0.11431,8e-05,11.6367]
[1778829721129,39.92,80807.02,26.9,-0.11441,8e-05,11.64434]
[1778829723632,39.93,80812.67,26.9,-0.11397,8e-05,11.61282]
[1778829724801,39.93,80813.12,26.9,-0.11393,8e-05,11.61047]
[1778829730463,39.93,80806.89,26.9,-0.11445,8e-05,11.64719]
[1778829731011,39.93,80806.89,26.9,-0.11445,8e-05,11.64719]
[1778829737056,39.93,80807.68,26.9,-0.11441,8e-05,11.64391]
[1778829742091,39.93,80812.1,26.9,-0.11406,8e-05,11.61968]
[1778829742632,39.93,80812.1,26.9,-0.11406,8e-05,11.61968]
[1778829748134,39.94,80810.72,26.9,-0.11419,8e-05,11.62878]
[1778829751079,39.94,80811.79,26.9,-0.11411,8e-05,11.62291]
[1778829753557,39.94,80812.21,26.9,-0.11405,8e-05,11.6164]
[1778829753697,39.94,80812.21,26.9,-0.11405,8e-05,11.6164]
[1778829753730,39.94,80812.21,26.9,-0.11405,8e-05,11.6164]
[1778829754176,39.94,80820.5,26.9,-0.11339,8e-05,11.56982]
[1778829754872,39.94,80820.5,26.9,-0.11339,8e-05,11.56982]
[1778829755183,39.94,80829.01,26.9,-0.11271,8e-05,11.52159]
[1778829755757,39.94,80829.01,26.9,-0.11271,8e-05,11.52159]
[1778829755858,39.94,80829.01,26.9,-0.11271,8e-05,11.52198]
[1778829757364,39.94,80828.29,26.9,-0.11277,8e-05,11.52605]
[1778829757380,39.94,80828.29,26.9,-0.11277,8e-05,11.52605]
[1778829758497,39.94,80828.38,26.9,-0.11277,8e-05,11.52562]
[1778829758546,39.94,80828.31,26.9,-0.11277,8e-05,11.52617]
[1778829760504,39.94,80828.27,26.9,-0.11278,8e-05,11.5264]
[1778829765815,39.95,80821.14,26.9,-0.11337,8e-05,11.56875]
[1778829771296,39.95,80819.7,26.9,-0.11351,8e-05,11.57878]
[1778829773102,39.95,80819.7,26.9,-0.11351,8e-05,11.57878]
[1778829773550,39.95,80819.7,26.9,-0.11352,8e-05,11.57941]
[1778829773846,39.95,80819.7,26.9,-0.11352,8e-05,11.57941]
[1778829773908,39.95,80828.15,26.9,-0.11285,8e-05,11.5319]
[1778829774654,39.95,80828.15,26.9,-0.11285,8e-05,11.5319]
[1778829774935,39.95,80828.15,26.9,-0.11285,8e-05,11.5319]
[1778829774991,39.95,80830.71,26.9,-0.11265,8e-05,11.51751]
[1778829776218,39.95,80837.11,26.9,-0.11215,8e-05,11.48175]
[1778829776311,39.95,80837.11,26.9,-0.11215,8e-05,11.48175]
[1778829776348,39.95,80837.11,26.9,-0.11215,8e-05,11.48175]
[1778829777427,39.96,80837.13,26.9,-0.11215,8e-05,11.4821]
[1778829778247,39.96,80840.28,26.9,-0.1119,8e-05,11.46428]
[1778829778884,39.96,80840.28,26.9,-0.1119,8e-05,11.46428]
[1778829779002,39.96,80840.28,26.9,-0.1119,8e-05,11.46428]
[1778829779338,39.96,80846.42,26.9,-0.11143,8e-05,11.4303]
[1778829779431,39.96,80846.42,26.9,-0.11143,8e-05,11.4303]
[1778829779531,39.96,80848.2,26.9,-0.11129,8e-05,11.42025]
[1778829781360,39.96,80848.69,26.9,-0.11126,8e-05,11.41803]
[1778829781799,39.96,80848.69,26.9,-0.11126,8e-05,11.41803]
[1778829781833,39.96,80848.69,26.9,-0.11126,8e-05,11.41803]
[1778829782355,39.96,80850.1,26.9,-0.11116,8e-05,11.41087]
[1778829782621,39.96,80850.1,26.9,-0.11116,8e-05,11.41087]
[1778829782679,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829783307,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829783380,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829783493,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829783676,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829783766,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829783908,39.96,80849.85,26.9,-0.11118,8e-05,11.41253]
[1778829784000,39.96,80852.26,26.9,-0.11099,8e-05,11.39919]
[1778829784370,39.96,80852.26,26.9,-0.11099,8e-05,11.39919]
[1778829784418,39.96,80852.26,26.9,-0.11099,8e-05,11.39919]
[1778829784441,39.96,80852.26,26.9,-0.11099,8e-05,11.39919]
[1778829785139,39.96,80852.26,26.9,-0.11099,8e-05,11.39919]
[1778829784633,39.96,80871.7,26.9,-0.10948,8e-05,11.28994]
[1778829785373,39.96,80871.7,26.9,-0.10948,8e-05,11.28994]
[1778829785676,39.96,80871.7,26.9,-0.10948,8e-05,11.28994]
[1778829785986,39.96,80871.7,26.9,-0.10948,8e-05,11.28994]
[1778829786086,39.96,80893.69,26.9,-0.10778,8e-05,11.16663]
[1778829786262,39.96,80893.69,26.9,-0.10778,8e-05,11.16663]
[1778829786514,39.96,80893.69,26.9,-0.10778,8e-05,11.16663]
[1778829786597,39.96,80900.54,26.9,-0.10725,8e-05,11.12827]
[1778829787301,39.96,80900.54,26.9,-0.10725,8e-05,11.12827]
[1778829788146,39.96,80900.54,26.9,-0.10725,8e-05,11.12827]
[1778829788162,39.96,80900.54,26.9,-0.10725,8e-05,11.12827]
[1778829788516,39.97,80907.28,26.9,-0.10675,8e-05,11.0913]
[1778829794077,39.97,80907.95,26.9,-0.10672,8e-05,11.08942]
[1778829797166,39.97,80909.13,26.9,-0.10665,8e-05,11.08416]
[1778829797175,39.97,80909.13,26.9,-0.10665,8e-05,11.08416]
[1778829797740,39.97,80908.81,26.9,-0.10668,8e-05,11.08686]
[1778829797748,39.97,80908.81,26.9,-0.10668,8e-05,11.08686]
[1778829798692,39.98,80904.43,26.9,-0.10702,8e-05,11.1118]
[1778829799606,39.98,80896.78,26.9,-0.10762,8e-05,11.15502]
[1778829799951,39.98,80896.78,26.9,-0.10762,8e-05,11.15502]
[1778829800396,39.98,80892.28,26.9,-0.10797,8e-05,11.18057]
[1778829802340,39.98,80881.42,26.9,-0.10881,8e-05,11.24203]
[1778829802824,39.98,80881.42,26.9,-0.10881,8e-05,11.24203]
[1778829803138,39.98,80881.42,26.9,-0.10881,8e-05,11.24203]
[1778829803789,39.98,80890.52,26.9,-0.10812,8e-05,11.1919]
[1778829803917,39.98,80890.52,26.9,-0.10812,8e-05,11.1919]
[1778829805310,39.98,80904.06,26.9,-0.10709,8e-05,11.11672]
[1778829805327,39.98,80904.06,26.9,-0.10709,8e-05,11.11672]
[1778829811805,39.99,80906.99,26.9,-0.1069,8e-05,11.10276]
[1778829811839,39.99,80906.99,26.9,-0.1069,8e-05,11.10276]
[1778829814086,39.99,80905.68,26.9,-0.10697,8e-05,11.10614]
[1778829819670,40.0,80905.0,26.9,-0.10706,8e-05,11.11278]
[1778829823585,40.0,80905.66,26.9,-0.10703,8e-05,11.11023]
[1778829826145,40.0,80908.1,26.9,-0.10685,8e-05,11.09734]
[1778829831974,40.01,80909.18,26.9,-0.1068,8e-05,11.09364]
[1778829832013,40.01,80909.18,26.9,-0.1068,8e-05,11.09364]
[1778829836746,40.01,80914.6,26.9,-0.10641,8e-05,11.06547]
[1778829836746,40.01,80914.6,26.9,-0.10641,8e-05,11.06547]
[1778829836754,40.01,80914.6,26.9,-0.10641,8e-05,11.06547]
[1778829837069,40.01,80914.6,26.9,-0.10641,8e-05,11.06547]
[1778829837355,40.01,80914.63,26.9,-0.10642,8e-05,11.06572]
[1778829837393,40.01,80914.63,26.9,-0.10642,8e-05,11.06572]
[1778829837970,40.01,80914.63,26.9,-0.10642,8e-05,11.06572]
[1778829838039,40.02,80899.17,26.9,-0.10761,8e-05,11.15281]
[1778829838350,40.02,80899.17,26.9,-0.10761,8e-05,11.15281]
[1778829838831,40.02,80894.03,26.9,-0.10801,8e-05,11.18187]
[1778829842993,40.02,80899.26,26.9,-0.10761,8e-05,11.15309]
[1778829843405,40.02,80897.27,26.9,-0.10777,8e-05,11.1648]
[1778829843594,40.02,80897.27,26.9,-0.10777,8e-05,11.1648]
[1778829844103,40.02,80897.27,26.9,-0.10777,8e-05,11.1648]
[1778829844177,40.02,80892.89,26.9,-0.10812,8e-05,11.18988]
[1778829849737,40.03,80896.32,26.9,-0.10789,8e-05,11.1734]
[1778829850824,40.03,80896.96,26.9,-0.10785,8e-05,11.17037]
[1778829850916,40.03,80900.82,26.9,-0.10756,8e-05,11.14934]
[1778829851637,40.03,80900.82,26.9,-0.10756,8e-05,11.14934]
[1778829852844,40.03,80907.3,26.9,-0.10707,8e-05,11.11368]
[1778829858195,40.04,80912.78,26.9,-0.10668,8e-05,11.08533]
[1778829858749,40.04,80912.27,26.9,-0.10673,8e-05,11.08857]
[1778829861377,40.04,80904.86,26.9,-0.10731,8e-05,11.13099]
[1778829863814,40.04,80912.68,26.9,-0.10672,8e-05,11.088]
[1778829869045,40.05,80913.56,26.9,-0.10668,8e-05,11.0854]
[1778829873362,40.05,80914.24,26.9,-0.10661,8e-05,11.07835]
[1778829878170,40.05,80907.03,26.9,-0.10718,8e-05,11.12002]
[1778829880175,40.05,80916.21,26.9,-0.10649,8e-05,11.06943]
[1778829880980,40.06,80918.18,26.9,-0.10634,8e-05,11.05885]
[1778829885725,40.06,80907.53,26.9,-0.10718,8e-05,11.1201]
[1778829890424,40.06,80904.53,26.9,-0.10743,8e-05,11.13843]
[1778829890496,40.06,80904.53,26.9,-0.10743,8e-05,11.13843]
[1778829891199,40.07,80900.39,26.9,-0.10776,8e-05,11.16214]
[1778829891394,40.07,80900.39,26.9,-0.10776,8e-05,11.16214]
[1778829894355,40.07,80898.33,26.9,-0.10794,8e-05,11.17524]
[1778829897906,40.07,80896.98,26.9,-0.10806,8e-05,11.18434]
[1778829902372,40.08,80892.84,26.9,-0.10841,8e-05,11.21013]
[1778829902470,40.08,80892.84,26.9,-0.10841,8e-05,11.21013]
[1778829905597,40.08,80890.9,26.9,-0.10858,8e-05,11.22195]
[1778829906304,40.08,80897.6,26.9,-0.10807,8e-05,11.1854]
[1778829906376,40.08,80897.6,26.9,-0.10807,8e-05,11.1854]
[1778829912346,40.09,80911.26,26.9,-0.10707,8e-05,11.1124]
[1778829917592,40.1,80905.33,26.9,-0.10755,8e-05,11.14772]
[1778829921356,40.1,80910.34,26.9,-0.10719,8e-05,11.12141]
[1778829925128,40.11,80911.15,26.9,-0.10716,8e-05,11.11918]
[1778829925160,40.11,80910.84,26.9,-0.1072,8e-05,11.12205]
[1778829925574,40.11,80910.84,26.9,-0.1072,8e-05,11.12205]
[1778829926268,40.11,80910.84,26.9,-0.1072,8e-05,11.12205]
[1778829926311,40.11,80899.74,26.9,-0.10806,8e-05,11.18452]
[1778829931496,40.11,80898.75,26.9,-0.10816,8e-05,11.19186]
[1778829936507,40.12,80899.8,26.9,-0.10808,8e-05,11.18404]
[1778829939343,40.12,80899.7,26.9,-0.10809,8e-05,11.18508]
[1778829940626,40.12,80900.77,26.9,-0.10802,8e-05,11.18005]
[1778829946601,40.13,80900.06,26.9,-0.10812,8e-05,11.18739]
[1778829951629,40.14,80901.34,26.9,-0.10805,8e-05,11.18261]
[1778829954679,40.14,80917.06,26.9,-0.10687,8e-05,11.096]
[1778829960700,40.15,80915.64,26.9,-0.10701,8e-05,11.10687]
[1778829965287,40.15,80915.72,26.9,-0.10702,8e-05,11.10742]
[1778829965738,40.15,80914.56,26.9,-0.10711,8e-05,11.11421]
[1778829965818,40.15,80914.56,26.9,-0.10711,8e-05,11.11421]
[1778829965820,40.15,80914.56,26.9,-0.10711,8e-05,11.11421]
[1778829967368,40.15,80917.61,26.9,-0.10689,8e-05,11.09754]
[1778829970414,40.16,80925.0,26.9,-0.10634,8e-05,11.05769]
[1778829973691,40.16,80923.92,26.9,-0.10645,8e-05,11.06561]
[1778829977015,40.16,80940.03,26.9,-0.10525,8e-05,10.9778]
[1778829980422,40.17,80941.91,26.9,-0.10513,8e-05,10.96841]
[1778829979834,40.17,80952.46,26.9,-0.10434,7e-05,10.91053]
[1778829981591,40.17,80956.24,26.9,-0.10407,7e-05,10.89025]
[1778829986507,40.18,80958.53,26.9,-0.10394,7e-05,10.8808]
[1778829991919,40.19,80964.58,26.9,-0.1035,7e-05,10.84666]
[1778829995005,40.19,80966.16,26.9,-0.1034,7e-05,10.83929]
[1778829996195,40.19,80967.25,26.9,-0.10333,7e-05,10.83396]
[1778829996471,40.19,80971.55,26.9,-0.10302,7e-05,10.81095]
[1778829996635,40.19,80971.55,26.9,-0.10302,7e-05,10.81095]
[1778829997028,40.19,80971.86,26.9,-0.103,7e-05,10.80965]
[1778829997953,40.19,80971.86,26.9,-0.103,7e-05,10.80965]
[1778829998574,40.19,80972.11,26.9,-0.10299,7e-05,10.80868]
[1778829998969,40.2,80974.67,26.9,-0.10281,7e-05,10.79531]
[1778829999866,40.2,80974.67,26.9,-0.10281,7e-05,10.79531]
[1778830001205,40.2,80976.16,26.9,-0.10271,7e-05,10.78787]
[1778830001610,40.2,80979.9,26.9,-0.10244,7e-05,10.76805]
[1778830001990,40.2,80979.59,26.9,-0.10247,7e-05,10.77026]
[1778830007026,40.21,80980.52,26.9,-0.10244,7e-05,10.76769]
[1778830012062,40.21,80985.05,26.9,-0.10214,7e-05,10.74551]
[1778830014307,40.21,80985.23,26.9,-0.10214,7e-05,10.74509]
[1778830014408,40.22,80986.42,26.9,-0.10206,7e-05,10.73913]
[1778830014565,40.22,80986.42,26.9,-0.10206,7e-05,10.73913]
[1778830015108,40.22,80986.42,26.9,-0.10206,7e-05,10.73913]
[1778830016254,40.22,80987.83,26.9,-0.10196,7e-05,10.73196]
[1778830016260,40.22,80987.83,26.9,-0.10196,7e-05,10.73196]
[1778830016361,40.22,80988.59,26.9,-0.10191,7e-05,10.72806]
[1778830016699,40.22,80988.59,26.9,-0.10191,7e-05,10.72806]
[1778830017097,40.22,80989.15,26.9,-0.10187,7e-05,10.72556]
[1778830017825,40.22,80989.15,26.9,-0.10187,7e-05,10.72556]
[1778830018104,40.22,80989.04,26.9,-0.10189,7e-05,10.72706]
[1778830021946,40.24,80995.64,26.9,-0.10151,7e-05,10.69843]
[1778830021954,40.24,80995.64,26.9,-0.10151,7e-05,10.69843]
[1778830022132,40.25,80992.32,26.9,-0.10183,7e-05,10.7229]
[1778830025864,40.26,80989.77,26.9,-0.10205,7e-05,10.73946]
[1778830028277,40.26,80990.49,26.9,-0.10202,7e-05,10.73722]
[1778830028509,40.27,80990.55,26.9,-0.10203,7e-05,10.73775]
[1778830028599,40.27,80990.55,26.9,-0.10203,7e-05,10.73775]
[1778830029168,40.27,80990.55,26.9,-0.10203,7e-05,10.73775]
[1778830030490,40.29,80990.89,26.9,-0.10213,7e-05,10.74518]
[1778830031694,40.29,80992.34,26.9,-0.10203,7e-05,10.73807]
[1778830035499,40.3,80989.35,26.9,-0.10229,7e-05,10.75776]
[1778830041273,40.31,80989.93,26.9,-0.10232,7e-05,10.75951]
[1778830046308,40.32,80988.69,26.9,-0.10246,7e-05,10.77034]
[1778830051343,40.33,80985.1,26.9,-0.10274,7e-05,10.78921]
[1778830053604,40.33,80984.06,26.9,-0.10283,7e-05,10.79646]
[1778830054184,40.33,80984.06,26.9,-0.10283,7e-05,10.79646]
[1778830061414,40.35,80984.5,26.9,-0.10288,7e-05,10.7998]
[1778830065739,40.35,80985.17,26.9,-0.10287,7e-05,10.79921]
[1778830065850,40.35,80985.17,26.9,-0.10287,7e-05,10.79921]
[1778830065905,40.35,80985.17,26.9,-0.10287,7e-05,10.79921]
[1778830067177,40.36,80982.23,26.9,-0.10309,7e-05,10.81611]
[1778830070182,40.36,80979.52,26.9,-0.10332,7e-05,10.83317]
[1778830075511,40.37,80976.01,26.9,-0.10364,7e-05,10.85676]
[1778830077944,40.38,80975.43,26.9,-0.1037,7e-05,10.86133]
[1778830081930,40.38,80969.75,26.9,-0.10415,7e-05,10.89454]
[1778830083423,40.38,80968.98,26.9,-0.10422,7e-05,10.90006]
[1778830088607,40.39,80967.75,26.9,-0.10436,7e-05,10.91034]
[1778830090035,40.39,80967.75,26.9,-0.10436,7e-05,10.91034]
[1778830090833,40.41,80968.08,26.9,-0.10443,7e-05,10.9154]
[1778830092064,40.41,80977.87,26.9,-0.1037,7e-05,10.86162]
[1778830092669,40.41,80980.6,26.9,-0.10352,7e-05,10.84806]
[1778830093217,40.41,80980.6,26.9,-0.10352,7e-05,10.84806]
[1778830093343,40.41,80980.6,26.9,-0.10352,7e-05,10.84806]
[1778830097177,40.42,80979.01,26.9,-0.10366,7e-05,10.85859]
[1778830099510,40.45,80979.34,26.9,-0.10381,7e-05,10.87048]
[1778830099687,40.45,80981.99,26.9,-0.10364,7e-05,10.85732]
[1778830104725,40.46,80980.45,26.9,-0.10378,7e-05,10.86779]
[1778830108878,40.46,80979.51,26.9,-0.10387,7e-05,10.87449]
[1778830108979,40.46,80979.71,26.9,-0.10386,7e-05,10.87378]
[1778830112698,40.46,80977.31,26.9,-0.104,7e-05,10.8823]
[1778830112781,40.46,80971.67,26.9,-0.10442,7e-05,10.9133]
[1778830115000,40.46,80968.85,26.9,-0.10463,7e-05,10.92915]
[1778830115502,40.46,80968.85,26.9,-0.10463,7e-05,10.92915]
[1778830115569,40.46,80967.64,26.9,-0.10473,7e-05,10.93641]
[1778830115721,40.46,80967.64,26.9,-0.10473,7e-05,10.93641]
[1778830118226,40.47,80960.56,26.9,-0.10527,7e-05,10.97647]
[1778830118270,40.47,80960.56,26.9,-0.10527,7e-05,10.97647]
[1778830118428,40.47,80960.56,26.9,-0.10527,7e-05,10.97647]
[1778830118716,40.47,80958.46,26.9,-0.10544,7e-05,10.98853]
[1778830120078,40.47,80950.4,26.9,-0.10604,8e-05,11.03291]
[1778830122100,40.47,80937.67,26.9,-0.10701,8e-05,11.10405]
[1778830127303,40.47,80938.11,26.9,-0.107,8e-05,11.10318]
[1778830127334,40.47,80938.11,26.9,-0.107,8e-05,11.10318]
[1778830127470,40.47,80938.11,26.9,-0.107,8e-05,11.10318]
[1778830127841,40.48,80937.94,26.9,-0.10702,8e-05,11.1047]
[1778830129642,40.48,80921.77,26.9,-0.10825,8e-05,11.1944]
[1778830131653,40.48,80921.25,26.9,-0.1083,8e-05,11.19763]
[1778830134768,40.48,80918.47,26.9,-0.10852,8e-05,11.21356]
[1778830134773,40.48,80918.47,26.9,-0.10852,8e-05,11.21356]
[1778830135747,40.48,80918.25,26.9,-0.10853,8e-05,11.21478]
[1778830136122,40.48,80918.25,26.9,-0.10853,8e-05,11.21478]
[1778830136307,40.48,80918.25,26.9,-0.10853,8e-05,11.21478]
[1778830139333,40.48,80918.24,26.9,-0.10854,8e-05,11.21531]
[1778830139378,40.48,80918.24,26.9,-0.10854,8e-05,11.21531]
[1778830147019,40.48,80916.87,26.9,-0.10866,8e-05,11.22392]
[1778830152054,40.48,80924.92,26.9,-0.10805,8e-05,11.18003]
[1778830157089,40.49,80922.64,26.9,-0.10824,8e-05,11.19336]
[1778830160893,40.49,80919.73,26.9,-0.10846,8e-05,11.20984]
[1778830166152,40.49,80914.52,26.9,-0.10887,8e-05,11.23924]
[1778830170215,40.49,80913.38,26.9,-0.10896,8e-05,11.24575]
[1778830176223,40.49,80907.72,26.9,-0.10936,8e-05,11.27262]
[1778830180781,40.49,80904.13,26.9,-0.10963,8e-05,11.29255]
[1778830184859,40.49,80901.84,26.9,-0.10981,8e-05,11.30515]
[1778830184931,40.49,80901.84,26.9,-0.10981,8e-05,11.30515]
[1778830188226,40.49,80897.77,26.9,-0.11012,8e-05,11.32759]
[1778830188438,40.49,80897.77,26.9,-0.11012,8e-05,11.32759]
[1778830194348,40.49,80902.2,26.9,-0.10977,8e-05,11.30257]
[1778830194935,40.49,80902.2,26.9,-0.10977,8e-05,11.30257]
[1778830200390,40.49,80902.04,26.9,-0.10978,8e-05,11.30331]
[1778830205022,40.49,80901.14,26.9,-0.10985,8e-05,11.30813]
[1778830205089,40.49,80901.14,26.9,-0.10985,8e-05,11.30813]
[1778830210141,40.49,80900.69,26.9,-0.10988,8e-05,11.31044]
[1778830215496,40.48,80900.75,26.9,-0.10987,8e-05,11.30984]
[1778830217363,40.48,80900.75,26.9,-0.10987,8e-05,11.30984]
[1778830222545,40.48,80901.8,26.9,-0.10979,8e-05,11.30373]
[1778830227580,40.48,80898.56,26.9,-0.11004,8e-05,11.32153]
[1778830230457,40.48,80898.82,26.9,-0.11002,8e-05,11.32003]
[1778830235636,40.48,80895.57,26.9,-0.11022,8e-05,11.33289]
[1778830240672,40.48,80895.23,26.9,-0.11025,8e-05,11.33446]
[1778830245708,40.48,80894.98,26.9,-0.11026,8e-05,11.33555]
[1778830250743,40.48,80891.02,26.9,-0.11056,8e-05,11.35726]
[1778830255778,40.48,80889.94,26.9,-0.11064,8e-05,11.36286]
[1778830261313,40.48,80886.39,26.9,-0.11091,8e-05,11.38221]
[1778830266855,40.48,80878.68,26.9,-0.1115,8e-05,11.42439]
[1778830273063,40.47,80879.18,26.9,-0.11145,8e-05,11.42095]
[1778830273065,40.47,80879.18,26.9,-0.11145,8e-05,11.42095]
[1778830278941,40.47,80881.22,26.9,-0.11128,8e-05,11.40839]
[1778830283976,40.47,80882.93,26.9,-0.11114,8e-05,11.39821]
[1778830289011,40.47,80878.23,26.9,-0.11149,8e-05,11.42381]
[1778830290455,40.47,80878.23,26.9,-0.11149,8e-05,11.42381]
[1778830296061,40.47,80884.96,26.9,-0.11092,8e-05,11.38074]
[1778830300405,40.47,80886.91,26.9,-0.11077,8e-05,11.36968]
[1778830301117,40.47,80888.42,26.9,-0.11065,8e-05,11.36116]
[1778830302849,40.47,80894.86,26.9,-0.11015,8e-05,11.32527]
[1778830308119,40.47,80896.5,26.9,-0.11002,8e-05,11.31624]
[1778830308635,40.47,80896.5,26.9,-0.11002,8e-05,11.31624]
[1778830310514,40.47,80881.3,26.9,-0.1112,8e-05,11.40081]
[1778830315179,40.47,80877.43,26.9,-0.1115,8e-05,11.42193]
[1778830316684,40.46,80875.21,26.9,-0.11167,8e-05,11.43417]
[1778830316980,40.46,80869.09,26.9,-0.11214,8e-05,11.46816]
[1778830317073,40.46,80869.09,26.9,-0.11214,8e-05,11.46816]
[1778830317101,40.46,80869.09,26.9,-0.11214,8e-05,11.46816]
[1778830317318,40.46,80869.09,26.9,-0.11214,8e-05,11.46816]
[1778830317332,40.46,80856.12,26.9,-0.11316,8e-05,11.54053]
[1778830321316,40.46,80852.18,26.9,-0.11347,8e-05,11.56235]
[1778830321322,40.46,80852.18,26.9,-0.11347,8e-05,11.56235]
[1778830321669,40.46,80852.18,26.9,-0.11347,8e-05,11.56235]
[1778830322632,40.46,80849.22,26.9,-0.1137,8e-05,11.57883]
[1778830322646,40.46,80843.09,26.9,-0.11419,8e-05,11.61306]
[1778830323425,40.46,80843.09,26.9,-0.11419,8e-05,11.61306]
[1778830323622,40.46,80843.09,26.9,-0.11419,8e-05,11.61306]
[1778830323729,40.46,80843.09,26.9,-0.11419,8e-05,11.61306]
[1778830323668,40.46,80835.17,26.9,-0.11482,8e-05,11.65761]
[1778830324310,40.46,80835.17,26.9,-0.11482,8e-05,11.65761]
[1778830324675,40.46,80835.17,26.9,-0.11482,8e-05,11.65761]
[1778830325692,40.46,80830.81,26.9,-0.11517,8e-05,11.68214]
[1778830326166,40.46,80829.51,26.9,-0.11527,8e-05,11.68918]
[1778830326270,40.46,80826.28,26.9,-0.11552,8e-05,11.70705]
[1778830328366,40.46,80825.02,26.9,-0.11562,8e-05,11.71411]
[1778830328377,40.46,80825.02,26.9,-0.11562,8e-05,11.71411]
[1778830329816,40.46,80813.03,26.9,-0.11658,8e-05,11.78147]
[1778830329920,40.46,80813.03,26.9,-0.11658,8e-05,11.78147]
[1778830329944,40.46,80813.03,26.9,-0.11658,8e-05,11.78147]
[1778830331992,40.46,80797.69,26.9,-0.11782,8e-05,11.8676]
[1778830335833,40.46,80796.79,26.9,-0.11788,8e-05,11.8716]
[1778830336932,40.46,80806.16,26.9,-0.11711,8e-05,11.8185]
[1778830337662,40.46,80806.16,26.9,-0.11711,8e-05,11.8185]
[1778830338835,40.46,80816.29,26.9,-0.11629,8e-05,11.76113]
[1778830339470,40.46,80816.29,26.9,-0.11629,8e-05,11.76113]
[1778830341722,40.46,80825.32,26.9,-0.11556,8e-05,11.70988]
[1778830341796,40.46,80824.89,26.9,-0.1156,8e-05,11.71226]
[1778830342405,40.46,80824.89,26.9,-0.1156,8e-05,11.71226]
[1778830342776,40.46,80824.89,26.9,-0.1156,8e-05,11.71226]
[1778830342508,40.45,80822.57,26.9,-0.11578,8e-05,11.72497]
[1778830343317,40.45,80822.57,26.9,-0.11578,8e-05,11.72497]
[1778830343476,40.45,80822.57,26.9,-0.11578,8e-05,11.72497]
[1778830344055,40.45,80823.69,26.9,-0.11568,8e-05,11.71832]
[1778830344396,40.45,80822.7,26.9,-0.11576,8e-05,11.72384]
[1778830345101,40.45,80822.7,26.9,-0.11576,8e-05,11.72384]
[1778830345563,40.45,80822.7,26.9,-0.11576,8e-05,11.72384]
[1778830346335,40.45,80822.16,26.9,-0.1158,8e-05,11.72653]
[1778830346739,40.45,80822.16,26.9,-0.1158,8e-05,11.72653]
[1778830353100,40.45,80822.98,26.9,-0.11566,8e-05,11.71466]
[1778830358494,40.44,80819.7,26.9,-0.1159,8e-05,11.73112]
[1778830363529,40.44,80818.19,26.9,-0.11599,8e-05,11.73776]
[1778830367773,40.43,80816.79,26.9,-0.11609,8e-05,11.74455]
[1778830370231,40.43,80812.79,26.9,-0.1164,8e-05,11.76591]
[1778830370578,40.43,80811.01,26.9,-0.11653,8e-05,11.77552]
[1778830371763,40.43,80811.01,26.9,-0.11653,8e-05,11.77552]
[1778830377627,40.43,80808.88,26.9,-0.11669,8e-05,11.7865]
[1778830382663,40.43,80810.83,26.9,-0.11652,8e-05,11.77458]
[1778830387698,40.42,80811.49,26.9,-0.11646,8e-05,11.77011]
[1778830392733,40.42,80805.34,26.9,-0.11694,8e-05,11.80402]
[1778830394322,40.42,80805.02,26.9,-0.11697,8e-05,11.80562]
[1778830399782,40.42,80795.85,26.9,-0.11769,8e-05,11.8558]
[1778830404817,40.41,80803.39,26.9,-0.11706,8e-05,11.81202]
[1778830409852,40.41,80796.92,26.9,-0.11757,8e-05,11.84741]
[1778830412731,40.41,80798.68,26.9,-0.11738,8e-05,11.83215]
[1778830412907,40.41,80798.68,26.9,-0.11738,8e-05,11.83215]
[1778830413005,40.41,80790.47,26.9,-0.11804,8e-05,11.87828]
[1778830414973,40.41,80788.33,26.9,-0.11821,8e-05,11.88977]
[1778830417835,40.41,80786.46,26.9,-0.11835,8e-05,11.8997]
[1778830422944,40.4,80784.91,26.9,-0.11845,8e-05,11.90641]
[1778830427979,40.4,80784.21,26.9,-0.11848,8e-05,11.90863]
[1778830433429,40.39,80793.22,26.9,-0.11773,8e-05,11.85634]
[1778830438851,40.39,80797.28,26.9,-0.11738,8e-05,11.83213]
[1778830441456,40.39,80794.71,26.9,-0.11758,8e-05,11.8459]
[1778830441572,40.39,80794.71,26.9,-0.11758,8e-05,11.8459]
[1778830447112,40.38,80786.55,26.9,-0.11821,8e-05,11.88988]
[1778830452791,40.38,80785.07,26.9,-0.11832,8e-05,11.89692]
[1778830452862,40.38,80785.07,26.9,-0.11832,8e-05,11.89692]
[1778830457748,40.38,80780.04,26.9,-0.1187,8e-05,11.92371]
[1778830458634,40.37,80779.66,26.9,-0.11872,8e-05,11.92511]
[1778830458638,40.37,80779.66,26.9,-0.11872,8e-05,11.92511]
[1778830458735,40.37,80779.17,26.9,-0.11876,8e-05,11.92751]
[1778830463058,40.37,80775.39,26.9,-0.11906,8e-05,11.94852]
[1778830463064,40.37,80775.39,26.9,-0.11906,8e-05,11.94852]
[1778830463224,40.37,80775.98,26.9,-0.11901,8e-05,11.94502]
[1778830468259,40.37,80773.7,26.9,-0.11917,8e-05,11.95594]
[1778830469766,40.37,80773.7,26.9,-0.11917,8e-05,11.95594]
[1778830475387,40.36,80775.48,26.9,-0.11895,8e-05,11.93853]
[1778830481350,40.35,80782.2,26.9,-0.11836,8e-05,11.89785]
[1778830486386,40.35,80781.94,26.9,-0.11836,8e-05,11.89727]
[1778830491420,40.35,80780.47,26.9,-0.11845,8e-05,11.90388]
[1778830494114,40.34,80779.32,26.9,-0.11854,8e-05,11.9097]
[1778830495438,40.34,80784.32,26.9,-0.11812,8e-05,11.88103]
[1778830495582,40.34,80784.32,26.9,-0.11812,8e-05,11.88103]
[1778830496289,40.34,80788.62,26.9,-0.11777,8e-05,11.85638]
[1778830500483,40.34,80803.69,26.9,-0.11653,8e-05,11.76992]
[1778830501090,40.34,80803.69,26.9,-0.11653,8e-05,11.76992]
[1778830501440,40.34,80803.69,26.9,-0.11653,8e-05,11.76992]
[1778830504663,40.34,80812.77,26.9,-0.11579,8e-05,11.71827]
[1778830507766,40.34,80816.98,26.9,-0.11545,8e-05,11.69433]
[1778830513778,40.34,80816.15,26.9,-0.11551,8e-05,11.69874]
[1778830513809,40.34,80816.36,26.9,-0.11549,8e-05,11.69744]
[1778830519420,40.33,80816.64,26.9,-0.11544,8e-05,11.69417]
[1778830521630,40.33,80830.83,26.9,-0.1143,8e-05,11.61337]
[1778830522235,40.33,80830.83,26.9,-0.1143,8e-05,11.61337]
[1778830528679,40.33,80832.62,26.9,-0.11414,8e-05,11.60196]
[1778830530178,40.33,80832.65,26.9,-0.11413,8e-05,11.60159]
[1778830530888,40.33,80832.65,26.9,-0.11413,8e-05,11.60159]
[1778830531595,40.33,80832.69,26.9,-0.11412,8e-05,11.60117]
[1778830536735,40.32,80826.84,26.9,-0.11454,8e-05,11.62802]
[1778830537689,40.32,80826.84,26.9,-0.11454,8e-05,11.62802]
[1778830538988,40.32,80825.82,26.9,-0.11461,8e-05,11.63351]
[1778830539757,40.32,80822.87,26.9,-0.11485,8e-05,11.6499]
[1778830544792,40.32,80819.18,26.9,-0.11514,8e-05,11.67069]
[1778830549828,40.32,80816.57,26.9,-0.11535,8e-05,11.68524]
[1778830554863,40.32,80813.19,26.9,-0.11562,8e-05,11.70402]
[1778830559898,40.32,80810.81,26.9,-0.1158,8e-05,11.71705]
[1778830564935,40.32,80810.65,26.9,-0.11581,8e-05,11.71758]
[1778830569969,40.32,80808.94,26.9,-0.11594,8e-05,11.72682]
[1778830577019,40.32,80805.09,26.9,-0.11624,8e-05,11.74787]
[1778830578673,40.32,80801.66,26.9,-0.11652,8e-05,11.76713]
[1778830584068,40.31,80795.18,26.9,-0.11703,8e-05,11.80279]
[1778830589103,40.31,80794.18,26.9,-0.1171,8e-05,11.80753]
[1778830592901,40.31,80796.61,26.9,-0.11686,8e-05,11.78862]
[1778830593118,40.31,80796.58,26.9,-0.11686,8e-05,11.78849]
[1778830598166,40.31,80790.92,26.9,-0.11731,8e-05,11.8197]
[1778830601090,40.31,80788.63,26.9,-0.11749,8e-05,11.83249]
[1778830601199,40.31,80788.24,26.9,-0.11752,8e-05,11.83451]
[1778830604383,40.31,80788.05,26.9,-0.11753,8e-05,11.835]
[1778830607959,40.3,80788.27,26.9,-0.1175,8e-05,11.83315]
[1778830611107,40.3,80783.24,26.9,-0.1179,8e-05,11.86078]
[1778830618853,40.3,80777.57,26.9,-0.11834,8e-05,11.89126]
[1778830619984,40.3,80774.83,26.9,-0.11855,8e-05,11.90623]
[1778830625754,40.29,80765.68,26.9,-0.11929,8e-05,11.95671]
[1778830631399,40.29,80766.05,26.9,-0.11922,8e-05,11.95227]
[1778830636434,40.28,80760.87,26.9,-0.11962,8e-05,11.97998]
[1778830637167,40.28,80760.87,26.9,-0.11962,8e-05,11.97998]
[1778830643168,40.28,80766.18,26.9,-0.11915,8e-05,11.94751]
[1778830647378,40.27,80767.16,26.9,-0.11906,8e-05,11.94068]
[1778830651070,40.27,80767.47,26.9,-0.11901,8e-05,11.93767]
[1778830651547,40.27,80768.42,26.9,-0.11889,8e-05,11.9271]
[1778830657463,40.27,80773.68,26.9,-0.11844,8e-05,11.89559]
[1778830657897,40.27,80773.68,26.9,-0.11844,8e-05,11.89559]
[1778830658062,40.27,80773.68,26.9,-0.11844,8e-05,11.89559]
[1778830663623,40.26,80776.43,26.9,-0.11816,8e-05,11.87667]
[1778830668658,40.25,80776.73,26.9,-0.1181,8e-05,11.87239]
[1778830673693,40.24,80779.56,26.9,-0.11784,8e-05,11.8538]
[1778830678728,40.24,80776.66,26.9,-0.11804,8e-05,11.86767]
[1778830681745,40.24,80781.15,26.9,-0.11765,8e-05,11.84117]
[1778830684209,40.23,80793.08,26.9,-0.11666,8e-05,11.7722]
[1778830685625,40.23,80793.15,26.9,-0.11665,8e-05,11.7714]
[1778830688597,40.23,80793.44,26.9,-0.11661,8e-05,11.76851]
[1778830694841,40.22,80791.26,26.9,-0.11675,8e-05,11.77789]
[1778830696036,40.22,80791.26,26.9,-0.11675,8e-05,11.77789]
[1778830701890,40.21,80783.27,26.9,-0.11735,8e-05,11.81977]
[1778830706925,40.21,80784.03,26.9,-0.11725,8e-05,11.81284]
[1778830711960,40.2,80783.86,26.9,-0.11719,8e-05,11.80642]
[1778830716995,40.19,80784.4,26.9,-0.11711,8e-05,11.80087]
[1778830722032,40.19,80784.21,26.9,-0.11709,8e-05,11.79946]
[1778830727067,40.18,80784.98,26.9,-0.11699,8e-05,11.79261]
[1778830735124,40.17,80784.65,26.9,-0.11697,8e-05,11.79057]
[1778830740159,40.17,80788.12,26.9,-0.11665,8e-05,11.76845]
[1778830745194,40.16,80785.55,26.9,-0.11683,8e-05,11.78069]
[1778830747879,40.16,80789.23,26.9,-0.11651,8e-05,11.75886]
[1778830750396,40.15,80785.93,26.9,-0.11676,8e-05,11.77619]
[1778830756168,40.15,80784.52,26.9,-0.11684,8e-05,11.78179]
[1778830761308,40.14,80780.67,26.9,-0.11712,8e-05,11.8007]
[1778830766343,40.13,80781.2,26.9,-0.11704,8e-05,11.79514]
[1778830770491,40.13,80782.83,26.9,-0.11688,8e-05,11.7844]
[1778830776415,40.12,80788.53,26.9,-0.11634,8e-05,11.74395]
[1778830777749,40.12,80788.53,26.9,-0.11634,8e-05,11.74395]
[1778830779698,40.12,80791.91,26.9,-0.11605,8e-05,11.72393]
[1778830781256,40.12,80792.5,26.9,-0.11599,8e-05,11.71979]
[1778830782262,40.12,80792.7,26.9,-0.11597,8e-05,11.71866]
[1778830783182,40.12,80791.83,26.9,-0.11604,8e-05,11.7232]
[1778830783355,40.12,80791.71,26.9,-0.11604,8e-05,11.72307]
[1778830783818,40.12,80791.71,26.9,-0.11604,8e-05,11.72307]
[1778830789506,40.11,80791.65,26.9,-0.11601,8e-05,11.72095]
[1778830790347,40.11,80791.65,26.9,-0.11601,8e-05,11.72095]
[1778830795548,40.1,80788.83,26.9,-0.1162,8e-05,11.73442]
[1778830800584,40.1,80788.69,26.9,-0.11618,8e-05,11.73312]
[1778830805619,40.09,80783.55,26.9,-0.11657,8e-05,11.76022]
[1778830809920,40.09,80775.75,26.9,-0.11719,8e-05,11.80325]
[1778830811629,40.09,80774.14,26.9,-0.11731,8e-05,11.81144]
[1778830816696,40.08,80769.7,26.9,-0.11763,8e-05,11.83361]
[1778830818209,40.08,80769.7,26.9,-0.11763,8e-05,11.83361]
[1778830823745,40.07,80769.67,26.9,-0.11758,8e-05,11.82978]
[1778830828780,40.06,80769.64,26.9,-0.11754,8e-05,11.82757]
[1778830833815,40.06,80767.27,26.9,-0.11767,8e-05,11.83396]
[1778830834983,40.06,80767.27,26.9,-0.11767,8e-05,11.83396]
[1778830837214,40.06,80768.11,26.9,-0.11759,8e-05,11.82825]
[1778830838456,40.05,80768.11,26.9,-0.11757,8e-05,11.82735]
[1778830838850,40.05,80773.66,26.9,-0.11711,8e-05,11.79498]
[1778830843886,40.04,80770.93,26.9,-0.11728,8e-05,11.80701]
[1778830846327,40.04,80769.54,26.9,-0.11739,8e-05,11.8142]
[1778830847083,40.04,80769.79,26.9,-0.11736,8e-05,11.81203]
[1778830852948,40.03,80773.34,26.9,-0.117,8e-05,11.7875]
[1778830858990,40.02,80773.65,26.9,-0.11691,8e-05,11.78088]
[1778830864025,40.01,80773.22,26.9,-0.1169,8e-05,11.77991]
[1778830867075,40.01,80771.53,26.9,-0.11702,8e-05,11.78818]
[1778830872087,40.0,80764.56,26.9,-0.11754,8e-05,11.82435]
[1778830878123,39.98,80756.09,26.9,-0.11816,8e-05,11.86755]
[1778830883160,39.97,80756.19,26.9,-0.1181,8e-05,11.86302]
[1778830888195,39.96,80751.81,26.9,-0.11841,8e-05,11.88413]
[1778830889975,39.96,80750.91,26.9,-0.11847,8e-05,11.88846]
[1778830890292,39.96,80750.91,26.9,-0.11847,8e-05,11.88846]
[1778830890352,39.96,80748.85,26.9,-0.11863,8e-05,11.89942]
[1778830896251,39.95,80747.95,26.9,-0.11862,8e-05,11.89635]
[1778830901286,39.95,80743.13,26.9,-0.11898,8e-05,11.92112]
[1778830901545,39.95,80743.13,26.9,-0.11898,8e-05,11.92112]
[1778830901697,39.95,80743.13,26.9,-0.11898,8e-05,11.92112]
[1778830905239,39.94,80739.84,26.9,-0.11922,8e-05,11.93816]
[1778830908278,39.94,80736.97,26.9,-0.11944,8e-05,11.95273]
[1778830913371,39.93,80737.51,26.9,-0.11934,8e-05,11.94579]
[1778830918406,39.92,80735.56,26.9,-0.11945,8e-05,11.95384]
[1778830918971,39.92,80735.56,26.9,-0.11945,8e-05,11.95384]
[1778830924448,39.91,80730.62,26.9,-0.11981,8e-05,11.97832]
[1778830929483,39.9,80729.54,26.9,-0.11986,8e-05,11.9813]
[1778830934467,39.9,80737.16,26.9,-0.11918,8e-05,11.93507]
[1778830936302,39.89,80737.2,26.9,-0.11917,8e-05,11.93425]
[1778830936370,39.89,80737.2,26.9,-0.11917,8e-05,11.93425]
[1778830936513,39.89,80737.89,26.9,-0.1191,8e-05,11.92911]
[1778830936520,39.89,80737.89,26.9,-0.1191,8e-05,11.92911]
[1778830936944,39.89,80745.78,26.9,-0.11843,8e-05,11.88309]
[1778830939717,39.89,80754.8,26.9,-0.11768,8e-05,11.83068]
[1778830943785,39.88,80757.78,26.9,-0.11738,8e-05,11.81006]
[1778830945849,39.88,80758.07,26.9,-0.11735,8e-05,11.8077]
[1778830948848,39.87,80757.93,26.9,-0.11733,8e-05,11.8064]
[1778830950656,39.87,80757.87,26.9,-0.11731,8e-05,11.80532]
[1778830955355,39.86,80767.62,26.9,-0.11642,8e-05,11.74064]
[1778830955485,39.86,80767.62,26.9,-0.11642,8e-05,11.74064]
[1778830958327,39.86,80768.99,26.9,-0.11629,8e-05,11.73159]
[1778830958391,39.86,80768.99,26.9,-0.11629,8e-05,11.73159]
[1778830958843,39.85,80772.28,26.9,-0.11601,8e-05,11.71219]
[1778830965736,39.84,80774.48,26.9,-0.11578,8e-05,11.69582]
[1778830968432,39.84,80774.8,26.9,-0.11574,8e-05,11.69346]
[1778830970541,39.84,80772.15,26.9,-0.11594,8e-05,11.70702]
[1778830970565,39.84,80772.15,26.9,-0.11594,8e-05,11.70702]
[1778830975808,39.83,80769.26,26.9,-0.11613,8e-05,11.72027]
[1778830980843,39.82,80768.68,26.9,-0.11614,8e-05,11.72076]
[1778830985878,39.82,80773.59,26.9,-0.11569,8e-05,11.68939]
[1778830990913,39.81,80775.22,26.9,-0.11552,8e-05,11.67758]
[1778830994993,39.81,80775.81,26.9,-0.11545,8e-05,11.67276]
[1778831000983,39.8,80783.56,26.9,-0.11478,8e-05,11.62547]
[1778831006018,39.79,80782.85,26.9,-0.11481,8e-05,11.62744]
[1778831009073,39.79,80782.85,26.9,-0.11481,8e-05,11.62744]
[1778831009444,39.79,80782.85,26.9,-0.11481,8e-05,11.62744]
[1778831009499,39.79,80782.85,26.9,-0.11481,8e-05,11.62744]
[1778831009459,39.79,80798.29,26.9,-0.11354,8e-05,11.53813]
[1778831009767,39.79,80798.29,26.9,-0.11354,8e-05,11.53813]
[1778831009793,39.79,80798.29,26.9,-0.11354,8e-05,11.53813]
[1778831009992,39.79,80798.29,26.9,-0.11354,8e-05,11.53813]
[1778831010127,39.79,80798.29,26.9,-0.11354,8e-05,11.53813]
[1778831010448,39.79,80819.09,26.9,-0.11187,8e-05,11.41924]
[1778831010605,39.79,80819.09,26.9,-0.11187,8e-05,11.41924]
[1778831010896,39.79,80819.09,26.9,-0.11187,8e-05,11.41924]
[1778831011294,39.79,80830.51,26.9,-0.11091,8e-05,11.34922]
[1778831014411,39.79,80831.66,26.9,-0.11082,8e-05,11.34208]
[1778831015777,39.79,80828.64,26.9,-0.11105,8e-05,11.35857]
[1778831018552,39.78,80829.84,26.9,-0.11094,8e-05,11.3511]
[1778831019731,39.78,80834.11,26.9,-0.1106,8e-05,11.32627]
[1778831019750,39.78,80834.11,26.9,-0.1106,8e-05,11.32627]
[1778831025566,39.78,80835.93,26.9,-0.11043,8e-05,11.31451]
[1778831026665,39.78,80836.41,26.9,-0.11039,8e-05,11.31123]
[1778831032202,39.77,80843.1,26.9,-0.10984,8e-05,11.27179]
[1778831037237,39.77,80841.64,26.9,-0.10994,8e-05,11.27883]
[1778831042012,39.77,80837.57,26.9,-0.11024,8e-05,11.30085]
[1778831047307,39.76,80826.15,26.9,-0.11112,8e-05,11.36334]
[1778831051099,39.76,80826.11,26.9,-0.1111,8e-05,11.36243]
[1778831056370,39.75,80819.11,26.9,-0.11163,8e-05,11.39987]
[1778831056967,39.75,80819.11,26.9,-0.11163,8e-05,11.39987]
[1778831062412,39.75,80816.66,26.9,-0.11179,8e-05,11.41121]
[1778831068454,39.74,80815.33,26.9,-0.11186,8e-05,11.41613]
[1778831069121,39.74,80815.33,26.9,-0.11186,8e-05,11.41613]
[1778831074499,39.74,80816.76,26.9,-0.11167,8e-05,11.40059]
[1778831077813,39.73,80816.68,26.9,-0.11166,8e-05,11.3998]
[1778831077894,39.73,80816.68,26.9,-0.11166,8e-05,11.3998]
[1778831082077,39.73,80817.06,26.9,-0.11161,8e-05,11.39601]
[1778831088597,39.72,80816.96,26.9,-0.11158,8e-05,11.39373]
[1778831091059,39.72,80816.95,26.9,-0.11157,8e-05,11.39295]
[1778831094676,39.72,80816.6,26.9,-0.11158,8e-05,11.39369]
[1778831101038,39.71,80811.9,26.9,-0.11192,8e-05,11.41788]
[1778831101598,39.71,80811.9,26.9,-0.11192,8e-05,11.41788]
[1778831106565,39.71,80805.52,26.9,-0.11239,8e-05,11.45178]
[1778831110175,39.7,80804.01,26.9,-0.11249,8e-05,11.45836]
[1778831110226,39.7,80804.01,26.9,-0.11249,8e-05,11.45836]
[1778831110370,39.7,80802.93,26.9,-0.11256,8e-05,11.4635]
[1778831110813,39.7,80802.93,26.9,-0.11256,8e-05,11.4635]
[1778831111012,39.7,80802.93,26.9,-0.11256,8e-05,11.4635]
[1778831111585,39.7,80802.93,26.9,-0.11256,8e-05,11.4635]
[1778831112204,39.7,80802.15,26.9,-0.11262,8e-05,11.46743]
[1778831112528,39.7,80802.15,26.9,-0.11262,8e-05,11.46743]
[1778831113906,39.7,80801.81,26.9,-0.11264,8e-05,11.46915]
[1778831114535,39.7,80801.81,26.9,-0.11264,8e-05,11.46915]
[1778831114636,39.7,80799.43,26.9,-0.11283,8e-05,11.48228]
[1778831115082,39.7,80799.43,26.9,-0.11283,8e-05,11.48228]
[1778831115360,39.69,80794.73,26.9,-0.1132,8e-05,11.50852]
[1778831121100,39.69,80791.02,26.9,-0.11348,8e-05,11.52853]
[1778831124166,39.69,80789.85,26.9,-0.11356,8e-05,11.53432]
[1778831124267,39.69,80790.09,26.9,-0.11353,8e-05,11.53235]
[1778831128457,39.68,80790.04,26.9,-0.11352,8e-05,11.53145]
[1778831128536,39.68,80789.61,26.9,-0.11354,8e-05,11.53272]
[1778831130242,39.68,80789.49,26.9,-0.11355,8e-05,11.5334]
[1778831130488,39.68,80789.49,26.9,-0.11355,8e-05,11.5334]
[1778831135932,39.67,80789.51,26.9,-0.11346,8e-05,11.52521]
[1778831139157,39.67,80789.57,26.9,-0.11344,8e-05,11.52381]
[1778831139695,39.67,80789.71,26.9,-0.11342,8e-05,11.52196]
[1778831142956,39.67,80789.43,26.9,-0.11343,8e-05,11.52304]
[1778831142981,39.67,80788.85,26.9,-0.11348,8e-05,11.52609]
[1778831143702,39.67,80788.85,26.9,-0.11348,8e-05,11.52609]
[1778831145024,39.67,80791.09,26.9,-0.11329,8e-05,11.51303]
[1778831145092,39.67,80791.09,26.9,-0.11329,8e-05,11.51303]
[1778831145213,39.66,80799.62,26.9,-0.11259,8e-05,11.46353]
[1778831149145,39.66,80798.17,26.9,-0.11269,8e-05,11.47051]
[1778831149246,39.66,80798.08,26.9,-0.11269,8e-05,11.47058]
[1778831155085,39.65,80799.16,26.9,-0.11255,8e-05,11.46014]
[1778831157333,39.65,80799.53,26.9,-0.11251,8e-05,11.45731]
[1778831157335,39.65,80799.53,26.9,-0.11251,8e-05,11.45731]
[1778831157365,39.65,80799.95,26.9,-0.11247,8e-05,11.45421]
[1778831159308,39.64,80799.96,26.9,-0.11246,8e-05,11.45345]
[1778831159480,39.64,80799.54,26.9,-0.11248,8e-05,11.455]
[1778831165227,39.64,80807.57,26.9,-0.1118,8e-05,11.4066]
[1778831165229,39.64,80807.57,26.9,-0.1118,8e-05,11.4066]
[1778831165514,39.64,80807.57,26.9,-0.1118,8e-05,11.4066]
[1778831165577,39.63,80807.75,26.9,-0.11176,8e-05,11.40424]
[1778831169442,39.63,80809.03,26.9,-0.11165,8e-05,11.39614]
[1778831175227,39.62,80808.15,26.9,-0.11168,8e-05,11.39835]
[1778831180262,39.62,80808.49,26.9,-0.11163,8e-05,11.39442]
[1778831185297,39.62,80808.6,26.9,-0.11159,8e-05,11.39188]
[1778831190335,39.61,80807.39,26.9,-0.11166,8e-05,11.3969]
[1778831195370,39.61,80802.67,26.9,-0.11198,8e-05,11.41713]
[1778831200405,39.6,80803.43,26.9,-0.11189,8e-05,11.4108]
[1778831205440,39.6,80808.8,26.9,-0.11143,8e-05,11.37825]
[1778831211022,39.59,80811.55,26.9,-0.11119,8e-05,11.36088]
[1778831211482,39.59,80811.52,26.9,-0.11119,8e-05,11.3607]
[1778831213720,39.59,80810.99,26.9,-0.11123,8e-05,11.3637]
[1778831214928,39.59,80810.53,26.9,-0.11127,8e-05,11.36627]
[1778831216773,39.59,80809.73,26.9,-0.11133,8e-05,11.37075]
[1778831222275,39.59,80804.9,26.9,-0.11171,8e-05,11.39806]
[1778831224494,39.59,80804.67,26.9,-0.11173,8e-05,11.39919]
[1778831224573,39.59,80804.2,26.9,-0.11176,8e-05,11.40179]
[1778831227861,39.59,80795.86,26.9,-0.11242,8e-05,11.44855]
[1778831228691,39.59,80795.86,26.9,-0.11242,8e-05,11.44855]
[1778831228602,39.59,80795.75,26.9,-0.11242,8e-05,11.44858]
[1778831229608,39.59,80795.47,26.9,-0.11244,8e-05,11.44973]
[1778831230647,39.59,80795.47,26.9,-0.11244,8e-05,11.44973]
[1778831230675,39.58,80795.95,26.9,-0.1124,8e-05,11.44653]
[1778831232359,39.58,80795.95,26.9,-0.1124,8e-05,11.44653]
[1778831232508,39.58,80795.95,26.9,-0.1124,8e-05,11.44653]
[1778831232629,39.58,80795.59,26.9,-0.11242,8e-05,11.44833]
[1778831238672,39.58,80795.73,26.9,-0.11237,8e-05,11.44491]
[1778831244714,39.57,80795.26,26.9,-0.11238,8e-05,11.44506]
[1778831248016,39.57,80795.26,26.9,-0.11238,8e-05,11.44506]
[1778831249832,39.57,80789.74,26.9,-0.11279,8e-05,11.47455]
[1778831250757,39.57,80787.55,26.9,-0.11297,8e-05,11.48694]
[1778831256799,39.56,80784.06,26.9,-0.11319,8e-05,11.50094]
[1778831257441,39.56,80784.06,26.9,-0.11319,8e-05,11.50094]
[1778831257806,39.56,80784.02,26.9,-0.1132,8e-05,11.50097]
[1778831260156,39.56,80784.02,26.9,-0.1132,8e-05,11.50097]
[1778831265862,39.55,80783.87,26.9,-0.11315,8e-05,11.49787]
[1778831270897,39.55,80785.21,26.9,-0.11301,8e-05,11.48779]
[1778831275602,39.54,80784.63,26.9,-0.11304,8e-05,11.48972]
[1778831275655,39.54,80784.63,26.9,-0.11304,8e-05,11.48972]
[1778831276699,39.54,80784.48,26.9,-0.11304,8e-05,11.48966]
[1778831281976,39.54,80784.88,26.9,-0.11297,8e-05,11.48468]
[1778831288018,39.53,80784.65,26.9,-0.11295,8e-05,11.48337]
[1778831293846,39.52,80782.16,26.9,-0.11313,8e-05,11.4959]
[1778831303617,39.52,80780.39,26.9,-0.11322,8e-05,11.50204]
[1778831309207,39.51,80781.84,26.9,-0.11306,8e-05,11.49064]
[1778831315055,39.5,80777.6,26.9,-0.11333,8e-05,11.50763]
[1778831315603,39.5,80777.6,26.9,-0.11333,8e-05,11.50763]
[1778831315704,39.5,80773.83,26.9,-0.11362,8e-05,11.52835]
[1778831321054,39.5,80777.29,26.9,-0.11333,8e-05,11.50784]
[1778831326286,39.5,80780.72,26.9,-0.11304,8e-05,11.48741]
[1778831331328,39.5,80779.99,26.9,-0.11309,8e-05,11.49106]
[1778831336363,39.49,80780.06,26.9,-0.11308,8e-05,11.49014]
[1778831341398,39.49,80780.47,26.9,-0.11304,8e-05,11.4873]
[1778831344933,39.49,80786.34,26.9,-0.11256,8e-05,11.4534]
[1778831345385,39.49,80786.34,26.9,-0.11256,8e-05,11.4534]
[1778831345426,39.49,80796.34,26.9,-0.11176,8e-05,11.39607]
[1778831347351,39.49,80800.09,26.9,-0.11145,8e-05,11.3743]
[1778831347823,39.49,80804.22,26.9,-0.11111,8e-05,11.34993]
[1778831353050,39.48,80810.66,26.9,-0.11057,8e-05,11.31136]
[1778831354412,39.48,80809.27,26.9,-0.11068,8e-05,11.31887]
[1778831354489,39.48,80808.33,26.9,-0.11074,8e-05,11.32379]
[1778831357771,39.48,80810.18,26.9,-0.11059,8e-05,11.31287]
[1778831357898,39.48,80811.16,26.9,-0.11051,8e-05,11.30692]
[1778831358551,39.48,80811.16,26.9,-0.11051,8e-05,11.30692]
[1778831364559,39.48,80825.24,26.9,-0.10936,8e-05,11.22443]
[1778831367580,39.47,80837.46,26.9,-0.10838,8e-05,11.15388]
[1778831372615,39.47,80833.76,26.9,-0.10861,8e-05,11.16848]
[1778831374711,39.47,80833.76,26.9,-0.10861,8e-05,11.16848]
[1778831377883,39.47,80833.64,26.9,-0.10861,8e-05,11.16807]
[1778831387721,39.46,80827.42,26.9,-0.10905,8e-05,11.20012]
[1778831392759,39.45,80823.74,26.9,-0.10932,8e-05,11.21935]
[1778831396787,39.45,80837.58,26.9,-0.10821,8e-05,11.13929]
[1778831398123,39.45,80836.05,26.9,-0.10833,8e-05,11.14776]
[1778831403836,39.45,80837.53,26.9,-0.10819,8e-05,11.13789]
[1778831408871,39.44,80836.97,26.9,-0.10822,8e-05,11.13984]
[1778831413907,39.44,80836.9,26.9,-0.10821,8e-05,11.13898]
[1778831414446,39.44,80836.9,26.9,-0.10821,8e-05,11.13898]
[1778831419949,39.44,80838.45,26.9,-0.10807,8e-05,11.12866]
[1778831424984,39.44,80843.74,26.9,-0.10764,8e-05,11.09739]
[1778831426517,39.44,80843.74,26.9,-0.10764,8e-05,11.09739]
[1778831427187,39.43,80843.48,26.9,-0.10765,8e-05,11.09865]
[1778831427534,39.43,80842.87,26.9,-0.1077,8e-05,11.1019]
[1778831428209,39.43,80842.87,26.9,-0.1077,8e-05,11.1019]
[1778831431767,39.43,80844.28,26.9,-0.10757,8e-05,11.09234]
[1778831437069,39.41,80845.6,26.9,-0.10732,8e-05,11.07195]
[1778831440247,39.4,80848.18,26.9,-0.10704,8e-05,11.05185]
[1778831442661,39.4,80855.3,26.9,-0.10647,8e-05,11.01057]
[1778831442679,39.4,80855.51,26.9,-0.10645,8e-05,11.00897]
[1778831444516,39.39,80855.39,26.9,-0.10646,8e-05,11.00926]
[1778831450165,39.39,80859.42,26.9,-0.10613,8e-05,10.98579]
[1778831455200,39.39,80861.72,26.9,-0.10595,8e-05,10.97256]
[1778831460336,39.39,80861.61,26.9,-0.10596,8e-05,10.97309]
[1778831463256,39.39,80842.08,26.9,-0.10748,8e-05,11.08362]
[1778831464579,39.39,80842.08,26.9,-0.10748,8e-05,11.08362]
[1778831467586,39.39,80832.26,26.9,-0.10824,8e-05,11.13861]
[1778831470305,39.39,80848.42,26.9,-0.10696,8e-05,11.04601]
[1778831475761,39.39,80847.35,26.9,-0.10704,8e-05,11.05159]
[1778831481382,39.38,80845.92,26.9,-0.10714,8e-05,11.05872]
[1778831486417,39.38,80843.61,26.9,-0.10731,8e-05,11.07097]
[1778831491530,39.38,80844.53,26.9,-0.10722,8e-05,11.06504]
[1778831497494,39.38,80847.74,26.9,-0.10692,8e-05,11.04094]
[1778831501327,39.38,80847.8,26.9,-0.10691,8e-05,11.04018]
[1778831506557,39.38,80846.21,26.9,-0.10702,8e-05,11.04832]
[1778831508571,39.37,80835.19,26.9,-0.10788,8e-05,11.11061]
[1778831510285,39.37,80834.55,26.9,-0.10793,8e-05,11.114]
[1778831510288,39.37,80834.55,26.9,-0.10793,8e-05,11.114]
[1778831511916,39.37,80847.12,26.9,-0.10693,8e-05,11.04178]
[1778831514897,39.37,80851.92,26.9,-0.10656,8e-05,11.01438]
[1778831518942,39.37,80853.13,26.9,-0.10646,8e-05,11.00712]
[1778831521639,39.37,80861.87,26.9,-0.10577,8e-05,10.95727]
[1778831527705,39.37,80862.49,26.9,-0.10573,8e-05,10.95368]
[1778831532740,39.37,80855.72,26.9,-0.10625,8e-05,10.9919]
[1778831537775,39.37,80856.93,26.9,-0.10615,8e-05,10.98483]
[1778831542697,39.37,80864.67,26.9,-0.10555,8e-05,10.94093]
[1778831547846,39.37,80867.68,26.9,-0.10532,8e-05,10.92435]
[1778831552881,39.37,80864.46,26.9,-0.10554,8e-05,10.93811]
[1778831557916,39.37,80865.02,26.9,-0.1055,8e-05,10.93518]
[1778831558154,39.37,80865.02,26.9,-0.1055,8e-05,10.93518]
[1778831563962,39.37,80865.61,26.9,-0.10546,8e-05,10.93218]
[1778831568997,39.37,80864.84,26.9,-0.10552,8e-05,10.93677]
[1778831575039,39.37,80863.99,26.9,-0.10559,8e-05,10.94185]
[1778831580074,39.37,80864.52,26.9,-0.10555,8e-05,10.93905]
[1778831585109,39.37,80865.15,26.9,-0.10551,8e-05,10.93569]
[1778831590144,39.37,80865.17,26.9,-0.10551,8e-05,10.93579]
[1778831595179,39.38,80870.7,26.9,-0.10508,8e-05,10.90472]
[1778831600214,39.38,80873.28,26.9,-0.10489,8e-05,10.89066]
[1778831605250,39.38,80873.21,26.9,-0.1049,8e-05,10.89156]
[1778831610894,39.38,80872.63,26.9,-0.10495,8e-05,10.89518]
[1778831616329,39.38,80864.87,26.9,-0.10552,8e-05,10.93476]
[1778831621613,39.38,80860.13,26.9,-0.10589,8e-05,10.9616]
[1778831626399,39.38,80847.59,26.9,-0.10686,8e-05,11.03251]
[1778831631578,39.38,80845.08,26.9,-0.10705,8e-05,11.04627]
[1778831637476,39.38,80841.84,26.9,-0.10729,8e-05,11.06365]
[1778831642511,39.37,80839.84,26.9,-0.10743,8e-05,11.07422]
[1778831647546,39.37,80834.02,26.9,-0.10788,8e-05,11.10633]
[1778831652581,39.37,80833.39,26.9,-0.10791,8e-05,11.10887]
[1778831657616,39.37,80833.16,26.9,-0.10792,8e-05,11.10913]
[1778831662651,39.36,80830.11,26.9,-0.10814,8e-05,11.12535]
[1778831667686,39.36,80829.13,26.9,-0.1082,8e-05,11.1297]
[1778831672721,39.36,80829.57,26.9,-0.10811,8e-05,11.12111]
[1778831679770,39.35,80827.88,26.9,-0.10822,8e-05,11.12893]
[1778831685812,39.35,80826.38,26.9,-0.10832,8e-05,11.13584]
[1778831690328,39.35,80824.49,26.9,-0.10845,8e-05,11.14579]
[1778831695882,39.34,80824.41,26.9,-0.10843,8e-05,11.14421]
[1778831700917,39.34,80823.12,26.9,-0.10852,8e-05,11.15015]
[1778831705952,39.34,80820.74,26.9,-0.10868,8e-05,11.16227]
[1778831708192,39.34,80821.02,26.9,-0.10866,8e-05,11.16037]
[1778831714008,39.33,80817.32,26.9,-0.10892,8e-05,11.1791]
[1778831719043,39.33,80816.21,26.9,-0.10899,8e-05,11.18389]
[1778831724078,39.32,80818.75,26.9,-0.10876,8e-05,11.16785]
[1778831725978,39.32,80821.27,26.9,-0.10856,8e-05,11.15318]
[1778831731127,39.32,80826.07,26.9,-0.10812,8e-05,11.11957]
[1778831734430,39.32,80830.59,26.9,-0.10776,8e-05,11.09317]
[1778831735165,39.32,80830.59,26.9,-0.10776,8e-05,11.09317]
[1778831739125,39.31,80830.81,26.9,-0.10773,8e-05,11.09115]
[1778831744218,39.31,80832.43,26.9,-0.10759,8e-05,11.08082]
[1778831745193,39.31,80832.43,26.9,-0.10759,8e-05,11.08082]
[1778831745225,39.31,80835.45,26.9,-0.10735,8e-05,11.06344]
[1778831748457,39.31,80844.04,26.9,-0.10666,8e-05,11.01334]
[1778831749253,39.31,80842.18,26.9,-0.1068,8e-05,11.02384]
[1778831752584,39.31,80842.07,26.9,-0.10681,8e-05,11.0242]
[1778831753305,39.31,80842.07,26.9,-0.10681,8e-05,11.0242]
[1778831753281,39.31,80841.96,26.9,-0.10681,8e-05,11.02444]
[1778831754521,39.31,80841.01,26.9,-0.10688,8e-05,11.02946]
[1778831760331,39.3,80840.49,26.9,-0.10689,8e-05,11.03005]
[1778831761763,39.3,80840.49,26.9,-0.10689,8e-05,11.03005]
[1778831761947,39.3,80840.49,26.9,-0.10689,8e-05,11.03005]
[1778831762691,39.3,80840.67,26.9,-0.10687,8e-05,11.02824]
[1778831763264,39.3,80840.67,26.9,-0.10687,8e-05,11.02824]
[1778831763331,39.3,80840.67,26.9,-0.10687,8e-05,11.02824]
[1778831765321,39.3,80840.67,26.9,-0.10686,8e-05,11.02785]
[1778831767140,39.3,80840.45,26.9,-0.10687,8e-05,11.02832]
[1778831768388,39.29,80853.39,26.9,-0.10584,8e-05,10.95364]
[1778831771013,39.29,80857.0,26.9,-0.10556,8e-05,10.93287]
[1778831771082,39.29,80856.77,26.9,-0.10557,8e-05,10.93368]
[1778831772813,39.29,80857.4,26.9,-0.10552,8e-05,10.9301]
[1778831773304,39.29,80857.4,26.9,-0.10552,8e-05,10.9301]
[1778831772894,39.29,80859.11,26.9,-0.10538,8e-05,10.91983]
[1778831773423,39.29,80860.61,26.9,-0.10526,8e-05,10.91109]
[1778831778458,39.28,80860.54,26.9,-0.10523,8e-05,10.90883]
[1778831783403,39.28,80861.16,26.9,-0.10516,8e-05,10.90318]
[1778831786880,39.27,80854.08,26.9,-0.10568,8e-05,10.94169]
[1778831786981,39.27,80854.28,26.9,-0.10566,8e-05,10.93997]
[1778831792556,39.27,80850.07,26.9,-0.10593,8e-05,10.95754]
[1778831797591,39.27,80848.53,26.9,-0.10603,8e-05,10.96497]
[1778831800568,39.26,80847.76,26.9,-0.10608,8e-05,10.9688]
[1778831804593,39.26,80844.65,26.9,-0.10631,8e-05,10.9854]
[1778831807138,39.26,80842.5,26.9,-0.10647,8e-05,10.99704]
[1778831807229,39.26,80842.25,26.9,-0.10648,8e-05,10.99785]
[1778831812696,39.26,80838.49,26.9,-0.10677,8e-05,11.01903]
[1778831817731,39.26,80837.88,26.9,-0.10682,8e-05,11.02221]
[1778831821174,39.26,80836.26,26.9,-0.10694,8e-05,11.03128]
[1778831829079,39.26,80837.8,26.9,-0.10681,8e-05,11.02202]
[1778831832587,39.26,80831.6,26.9,-0.10729,8e-05,11.05683]
[1778831832836,39.26,80831.26,26.9,-0.10732,8e-05,11.05863]
[1778831837871,39.25,80829.23,26.9,-0.10745,8e-05,11.068]
[1778831838775,39.25,80829.23,26.9,-0.10745,8e-05,11.068]
[1778831838878,39.25,80828.58,26.9,-0.10749,8e-05,11.07125]
[1778831839565,39.25,80828.58,26.9,-0.10749,8e-05,11.07125]
[1778831843930,39.25,80823.52,26.9,-0.10788,8e-05,11.09945]
[1778831843995,39.25,80823.52,26.9,-0.10788,8e-05,11.09945]
[1778831848668,39.24,80822.83,26.9,-0.10792,8e-05,11.10234]
[1778831854990,39.24,80822.48,26.9,-0.10789,8e-05,11.09816]
[1778831860025,39.24,80822.81,26.9,-0.10785,8e-05,11.09532]
[1778831861352,39.24,80822.81,26.9,-0.10785,8e-05,11.09532]
[1778831862039,39.24,80822.53,26.9,-0.10787,8e-05,11.09655]
[1778831867074,39.23,80822.41,26.9,-0.10785,8e-05,11.09485]
[1778831868027,39.23,80822.41,26.9,-0.10785,8e-05,11.09485]
[1778831868081,39.23,80822.21,26.9,-0.10786,8e-05,11.09551]
[1778831869822,39.23,80822.27,26.9,-0.10785,8e-05,11.0947]
[1778831870095,39.23,80822.24,26.9,-0.10784,8e-05,11.09407]
[1778831870621,39.23,80822.24,26.9,-0.10784,8e-05,11.09407]
[1778831871314,39.23,80822.24,26.9,-0.10784,8e-05,11.09407]
[1778831872547,39.23,80822.2,26.9,-0.10782,8e-05,11.09303]
[1778831873116,39.22,80822.31,26.9,-0.10781,8e-05,11.09193]
[1778831878151,39.22,80821.28,26.9,-0.10784,8e-05,11.09386]
[1778831883192,39.2,80821.04,26.9,-0.10779,8e-05,11.09052]
[1778831886599,39.2,80820.61,26.9,-0.10779,8e-05,11.09064]
[1778831887639,39.2,80818.66,26.9,-0.10794,8e-05,11.10102]
[1778831888226,39.2,80816.2,26.9,-0.10813,8e-05,11.11463]
[1778831893262,39.19,80814.79,26.9,-0.10821,8e-05,11.1203]
[1778831898297,39.18,80813.76,26.9,-0.10825,8e-05,11.12378]
[1778831902597,39.18,80813.75,26.9,-0.10823,8e-05,11.12193]
[1778831912395,39.17,80817.82,26.9,-0.10781,8e-05,11.08933]
[1778831917430,39.16,80819.09,26.9,-0.10768,8e-05,11.08001]
[1778831922465,39.16,80817.66,26.9,-0.10777,8e-05,11.08621]
[1778831926990,39.16,80815.13,26.9,-0.10794,8e-05,11.09908]
[1778831933542,39.15,80813.61,26.9,-0.10802,8e-05,11.10484]
[1778831938877,39.15,80813.91,26.9,-0.10798,8e-05,11.10189]
[1778831944137,39.14,80813.44,26.9,-0.10799,8e-05,11.10218]
[1778831949293,39.14,80813.03,26.9,-0.108,8e-05,11.10261]
[1778831954691,39.13,80811.86,26.9,-0.10805,8e-05,11.10672]
[1778831959731,39.13,80811.99,26.9,-0.10802,8e-05,11.10417]
[1778831964766,39.12,80811.99,26.9,-0.108,8e-05,11.10243]
[1778831970433,39.12,80813.7,26.9,-0.10784,8e-05,11.09125]
[1778831977857,39.11,80813.61,26.9,-0.10777,8e-05,11.08399]
[1778831982892,39.11,80813.69,26.9,-0.10774,8e-05,11.08189]
[1778831987927,39.1,80814.14,26.9,-0.10768,8e-05,11.07765]
[1778831992750,39.1,80813.58,26.9,-0.1077,8e-05,11.07923]
[1778831992962,39.1,80813.77,26.9,-0.10769,8e-05,11.07814]
[1778831997998,39.1,80814.13,26.9,-0.10767,8e-05,11.0769]
[1778832001530,39.1,80813.98,26.9,-0.10769,8e-05,11.07805]
[1778832000069,39.1,80813.98,26.9,-0.10769,8e-05,11.07805]
[1778832011009,39.1,80813.98,26.9,-0.10769,8e-05,11.07805]
[1778832011116,39.1,80801.93,26.9,-0.10865,8e-05,11.14717]
[1778832016167,39.1,80799.14,26.9,-0.10887,8e-05,11.1632]
[1778832019446,39.1,80809.95,26.9,-0.10801,8e-05,11.10115]
[1778832019765,39.1,80809.95,26.9,-0.10801,8e-05,11.10115]
[1778832020194,39.1,80811.36,26.9,-0.1079,8e-05,11.09306]
[1778832025230,39.1,80815.64,26.9,-0.10756,8e-05,11.06854]
[1778832030265,39.1,80814.71,26.9,-0.10763,8e-05,11.07386]
[1778832034295,39.1,80801.66,26.9,-0.10863,8e-05,11.14391]
[1778832039331,39.1,80794.52,26.9,-0.1092,8e-05,11.18493]
[1778832044366,39.1,80793.2,26.9,-0.1093,8e-05,11.19252]
[1778832049401,39.1,80791.77,26.9,-0.10942,8e-05,11.20075]
[1778832054436,39.1,80781.22,26.9,-0.11024,8e-05,11.25932]
[1778832056687,39.09,80782.13,26.9,-0.11015,8e-05,11.2531]
[1778832057457,39.09,80781.88,26.9,-0.11016,8e-05,11.25406]
[1778832062492,39.09,80770.22,26.9,-0.11109,8e-05,11.3202]
[1778832067532,39.09,80770.79,26.9,-0.11103,8e-05,11.31561]
[1778832072565,39.08,80760.53,26.9,-0.11184,8e-05,11.37342]
[1778832074581,39.08,80746.32,26.9,-0.11299,8e-05,11.455]
[1778832079616,39.08,80741.63,26.9,-0.11335,8e-05,11.4799]
[1778832084651,39.07,80748.07,26.9,-0.11278,8e-05,11.44011]
[1778832089686,39.07,80756.12,26.9,-0.1121,8e-05,11.39144]
[1778832093714,39.06,80745.45,26.9,-0.1129,8e-05,11.44648]
[1778832098734,39.06,80740.13,26.9,-0.11332,8e-05,11.47557]
[1778832098750,39.06,80738.16,26.9,-0.11347,8e-05,11.48654]
[1778832103785,39.05,80734.14,26.9,-0.11379,8e-05,11.50893]
[1778832108821,39.05,80735.01,26.9,-0.1137,8e-05,11.50281]
[1778832112570,39.05,80732.9,26.9,-0.11387,8e-05,11.51463]
[1778832112667,39.05,80732.9,26.9,-0.11387,8e-05,11.51463]
[1778832112608,39.05,80723.86,26.9,-0.11462,8e-05,11.56697]
[1778832112849,39.05,80717.14,26.9,-0.11517,8e-05,11.6058]
[1778832118089,39.04,80712.42,26.9,-0.11554,8e-05,11.63126]
[1778832122823,39.04,80707.21,26.9,-0.11594,8e-05,11.65897]
[1778832125940,39.03,80724.22,26.9,-0.11449,8e-05,11.55769]
[1778832128839,39.03,80724.5,26.9,-0.11445,8e-05,11.55525]
[1778832129739,39.03,80724.47,26.9,-0.11445,8e-05,11.55503]
[1778832135006,39.02,80724.22,26.9,-0.11443,8e-05,11.55374]
[1778832138027,39.02,80711.17,26.9,-0.1155,8e-05,11.62836]
[1778832140158,39.02,80709.74,26.9,-0.11561,8e-05,11.63616]
[1778832140930,39.02,80711.4,26.9,-0.11546,8e-05,11.62592]
[1778832146083,39.01,80704.21,26.9,-0.11602,8e-05,11.66455]
[1778832147446,39.01,80704.21,26.9,-0.11602,8e-05,11.66455]
[1778832147537,39.01,80704.32,26.9,-0.116,8e-05,11.66334]
[1778832151053,39.01,80704.49,26.9,-0.11598,8e-05,11.6616]
[1778832151138,39.01,80704.49,26.9,-0.11598,8e-05,11.6616]
[1778832157396,39.0,80704.97,26.9,-0.11588,8e-05,11.65272]
[1778832157400,39.0,80704.97,26.9,-0.11588,8e-05,11.65272]
[1778832157497,39.0,80704.98,26.9,-0.11588,8e-05,11.65248]
[1778832161008,39.0,80704.44,26.9,-0.1159,8e-05,11.65419]
[1778832164036,38.99,80703.5,26.9,-0.11595,8e-05,11.65767]
[1778832164690,38.99,80702.68,26.9,-0.11602,8e-05,11.66246]
[1778832168027,38.99,80693.32,26.9,-0.1168,8e-05,11.71656]
[1778832173272,38.99,80686.65,26.9,-0.11734,8e-05,11.75393]
[1778832175377,38.99,80686.87,26.9,-0.11732,8e-05,11.75235]
[1778832175381,38.99,80686.87,26.9,-0.11732,8e-05,11.75235]
[1778832175443,38.99,80688.39,26.9,-0.11718,8e-05,11.74317]
[1778832181328,38.98,80694.71,26.9,-0.1166,8e-05,11.70281]
[1778832186363,38.97,80695.92,26.9,-0.11647,8e-05,11.69332]
[1778832187490,38.97,80695.92,26.9,-0.11647,8e-05,11.69332]
[1778832187556,38.97,80693.99,26.9,-0.11662,8e-05,11.70412]
[1778832190976,38.97,80698.09,26.9,-0.11627,8e-05,11.67957]
[1778832191398,38.97,80698.74,26.9,-0.11621,8e-05,11.67562]
[1778832193412,38.97,80716.76,26.9,-0.11469,8e-05,11.56951]
[1778832195426,38.97,80728.65,26.9,-0.1137,8e-05,11.49965]
[1778832196859,38.97,80728.91,26.9,-0.11368,8e-05,11.49791]
[1778832196861,38.97,80728.91,26.9,-0.11368,8e-05,11.49791]
[1778832197440,38.97,80729.31,26.9,-0.11364,8e-05,11.49536]
[1778832202351,38.96,80724.61,26.9,-0.114,8e-05,11.52054]
[1778832203084,38.96,80725.86,26.9,-0.11389,8e-05,11.5127]
[1778832203482,38.96,80726.79,26.9,-0.1138,8e-05,11.50674]
[1778832208518,38.96,80724.27,26.9,-0.11399,8e-05,11.52009]
[1778832213554,38.95,80724.32,26.9,-0.11393,8e-05,11.51356]
[1778832218589,38.95,80722.17,26.9,-0.11409,8e-05,11.52456]
[1778832222105,38.95,80720.95,26.9,-0.11417,8e-05,11.53068]
[1778832222617,38.95,80721.68,26.9,-0.11411,8e-05,11.52609]
[1778832227652,38.94,80730.73,26.9,-0.11332,8e-05,11.47032]
[1778832228608,38.94,80730.73,26.9,-0.11332,8e-05,11.47032]
[1778832228659,38.94,80731.38,26.9,-0.11326,8e-05,11.466]
[1778832233694,38.93,80723.95,26.9,-0.11385,8e-05,11.50813]
[1778832234585,38.93,80723.95,26.9,-0.11385,8e-05,11.50813]
[1778832234701,38.93,80724.26,26.9,-0.11383,8e-05,11.50607]
[1778832237479,38.93,80724.86,26.9,-0.11376,8e-05,11.5014]
[1778832241090,38.93,80734.11,26.9,-0.11296,8e-05,11.4453]
[1778832241877,38.92,80735.3,26.9,-0.11286,8e-05,11.43787]
[1778832242566,38.92,80735.3,26.9,-0.11286,8e-05,11.43787]
[1778832242757,38.92,80729.06,26.9,-0.11337,8e-05,11.47372]
[1778832244771,38.92,80718.32,26.9,-0.11425,8e-05,11.53596]
[1778832244911,38.92,80718.32,26.9,-0.11425,8e-05,11.53596]
[1778832246516,38.92,80717.87,26.9,-0.11429,8e-05,11.53832]
[1778832246873,38.92,80718.46,26.9,-0.11423,8e-05,11.53457]
[1778832247555,38.92,80718.46,26.9,-0.11423,8e-05,11.53457]
[1778832252827,38.92,80718.26,26.9,-0.11422,8e-05,11.53391]
[1778832255251,38.91,80718.37,26.9,-0.11421,8e-05,11.53268]
[1778832260413,38.91,80713.28,26.9,-0.11461,8e-05,11.56089]
[1778832260515,38.91,80713.99,26.9,-0.11455,8e-05,11.55643]
[1778832261994,38.91,80714.5,26.9,-0.11449,8e-05,11.55284]
[1778832267934,38.9,80712.18,26.9,-0.11463,8e-05,11.56222]
[1778832271543,38.9,80711.87,26.9,-0.11464,8e-05,11.56285]
[1778832271622,38.9,80700.02,26.9,-0.11558,8e-05,11.6267]
[1778832272282,38.9,80700.02,26.9,-0.11558,8e-05,11.6267]
[1778832272383,38.89,80689.74,26.9,-0.11644,8e-05,11.68653]
[1778832277853,38.89,80690.95,26.9,-0.11632,8e-05,11.67765]
[1778832278006,38.89,80692.32,26.9,-0.11619,8e-05,11.66875]
[1778832283042,38.88,80696.32,26.9,-0.1158,8e-05,11.64176]
[1778832288707,38.84,80695.13,26.9,-0.1157,8e-05,11.63404]
[1778832294796,38.78,80695.25,26.9,-0.11532,8e-05,11.60701]
[1778832298504,38.73,80695.29,26.9,-0.11499,8e-05,11.58377]
[1778832298511,38.73,80695.29,26.9,-0.11499,8e-05,11.58377]
[1778832304190,38.71,80696.78,26.9,-0.11475,8e-05,11.5664]
[1778832305806,38.71,80696.78,26.9,-0.11475,8e-05,11.5664]
[1778832305962,38.7,80696.76,26.9,-0.11474,8e-05,11.56601]
[1778832310082,38.67,80702.14,26.9,-0.11408,8e-05,11.51951]
[1778832315267,38.66,80703.46,26.9,-0.11394,8e-05,11.50922]
[1778832316901,38.66,80703.46,26.9,-0.11394,8e-05,11.50922]
[1778832324601,38.65,80703.62,26.9,-0.11382,8e-05,11.50106]
[1778832329869,38.64,80704.0,26.9,-0.11376,8e-05,11.49683]
[1778832329874,38.64,80704.0,26.9,-0.11376,8e-05,11.49683]
[1778832335411,38.64,80704.26,26.9,-0.11367,8e-05,11.48816]
[1778832335412,38.64,80704.26,26.9,-0.11367,8e-05,11.48816]
[1778832335761,38.64,80704.26,26.9,-0.11367,8e-05,11.48816]
[1778832337421,38.63,80715.81,26.9,-0.1127,8e-05,11.41929]
[1778832342456,38.63,80715.59,26.9,-0.11269,8e-05,11.41919]
[1778832346554,38.63,80713.23,26.9,-0.11288,8e-05,11.43216]
[1778832346564,38.63,80713.23,26.9,-0.11288,8e-05,11.43216]
[1778832352526,38.62,80713.13,26.9,-0.11286,8e-05,11.43071]
[1778832355015,38.62,80719.25,26.9,-0.11234,8e-05,11.39428]
[1778832355676,38.62,80719.25,26.9,-0.11234,8e-05,11.39428]
[1778832355951,38.62,80719.25,26.9,-0.11234,8e-05,11.39428]
[1778832356245,38.62,80721.44,26.9,-0.11216,8e-05,11.38122]
[1778832356679,38.62,80721.44,26.9,-0.11216,8e-05,11.38122]
[1778832360354,38.62,80721.39,26.9,-0.11215,8e-05,11.38067]
[1778832365617,38.62,80725.97,26.9,-0.11176,8e-05,11.35269]
[1778832366465,38.62,80725.97,26.9,-0.11176,8e-05,11.35269]
[1778832366852,38.62,80725.97,26.9,-0.11176,8e-05,11.35269]
[1778832367457,38.62,80725.87,26.9,-0.11176,8e-05,11.3531]
[1778832367461,38.62,80725.87,26.9,-0.11176,8e-05,11.3531]
[1778832367824,38.62,80725.87,26.9,-0.11176,8e-05,11.3531]
[1778832371070,38.61,80725.62,26.9,-0.11177,8e-05,11.35388]
[1778832372688,38.61,80726.67,26.9,-0.11168,8e-05,11.34755]
[1778832373298,38.61,80726.09,26.9,-0.11173,8e-05,11.35078]
[1778832373720,38.61,80726.09,26.9,-0.11173,8e-05,11.35078]
[1778832373946,38.61,80729.38,26.9,-0.11146,8e-05,11.33135]
[1778832374603,38.61,80729.38,26.9,-0.11146,8e-05,11.33135]
[1778832378191,38.61,80730.97,26.9,-0.11129,8e-05,11.31924]
[1778832378709,38.61,80730.68,26.9,-0.1113,8e-05,11.32021]
[1778832380985,38.6,80730.27,26.9,-0.11133,8e-05,11.3222]
[1778832381730,38.6,80730.42,26.9,-0.11131,8e-05,11.3205]
[1778832386768,38.59,80734.82,26.9,-0.1109,8e-05,11.29126]
[1778832391803,38.59,80732.18,26.9,-0.11103,8e-05,11.29843]
[1778832392528,38.59,80732.18,26.9,-0.11103,8e-05,11.29843]
[1778832392628,38.59,80732.18,26.9,-0.11103,8e-05,11.29843]
[1778832392638,38.59,80732.18,26.9,-0.11103,8e-05,11.29843]
[1778832392757,38.59,80732.18,26.9,-0.11103,8e-05,11.29843]
[1778832392810,38.58,80727.73,26.9,-0.11138,8e-05,11.32378]
[1778832394068,38.58,80718.29,26.9,-0.11216,8e-05,11.37899]
[1778832399862,38.58,80708.2,26.9,-0.11298,8e-05,11.43691]
[1778832401043,38.58,80708.92,26.9,-0.11292,8e-05,11.43241]
[1778832401311,38.58,80708.92,26.9,-0.11292,8e-05,11.43241]
[1778832402249,38.58,80710.43,26.9,-0.11279,8e-05,11.42327]
[1778832402830,38.58,80710.43,26.9,-0.11279,8e-05,11.42327]
[1778832402883,38.58,80715.76,26.9,-0.11234,8e-05,11.39172]
[1778832407918,38.57,80715.91,26.9,-0.11229,8e-05,11.38829]
[1778832412953,38.57,80714.89,26.9,-0.11234,8e-05,11.39177]
[1778832413585,38.57,80714.89,26.9,-0.11234,8e-05,11.39177]
[1778832413962,38.57,80714.43,26.9,-0.11238,8e-05,11.39396]
[1778832415087,38.56,80713.6,26.9,-0.11243,8e-05,11.398]
[1778832415976,38.56,80713.45,26.9,-0.11243,8e-05,11.39804]
[1778832418412,38.56,80713.16,26.9,-0.11244,8e-05,11.3987]
[1778832418997,38.56,80712.49,26.9,-0.11249,8e-05,11.40211]
[1778832419974,38.56,80712.49,26.9,-0.11249,8e-05,11.40211]
[1778832420010,38.56,80711.43,26.9,-0.11257,8e-05,11.40749]
[1778832420358,38.56,80711.43,26.9,-0.11257,8e-05,11.40749]
[1778832421012,38.55,80712.08,26.9,-0.1125,8e-05,11.40283]
[1778832424880,38.55,80711.08,26.9,-0.11258,8e-05,11.40798]
[1778832425043,38.55,80712.02,26.9,-0.11249,8e-05,11.40198]
[1778832429771,38.55,80712.98,26.9,-0.11239,8e-05,11.39468]
[1778832431066,38.55,80711.85,26.9,-0.11247,8e-05,11.40023]
[1778832431775,38.55,80711.85,26.9,-0.11247,8e-05,11.40023]
[1778832437306,38.54,80701.29,26.9,-0.1133,8e-05,11.45872]
[1778832437408,38.54,80700.03,26.9,-0.11339,8e-05,11.4655]
[1778832438093,38.54,80700.03,26.9,-0.11339,8e-05,11.4655]
[1778832441107,38.53,80703.13,26.9,-0.11312,8e-05,11.44604]
[1778832446191,38.53,80705.34,26.9,-0.11291,8e-05,11.43128]
[1778832447370,38.53,80705.34,26.9,-0.11291,8e-05,11.43128]
[1778832454769,38.52,80705.17,26.9,-0.11286,8e-05,11.42575]
[1778832460544,38.52,80705.18,26.9,-0.11283,8e-05,11.42393]
[1778832460634,38.52,80705.6,26.9,-0.1128,8e-05,11.42122]
[1778832466335,38.51,80706.26,26.9,-0.1127,8e-05,11.41398]
[1778832468542,38.51,80707.31,26.9,-0.1126,8e-05,11.40724]
[1778832468547,38.51,80707.34,26.9,-0.11259,8e-05,11.4065]
[1778832471232,38.49,80716.69,26.9,-0.11169,8e-05,11.34223]
[1778832471585,38.49,80716.69,26.9,-0.11169,8e-05,11.34223]
[1778832471856,38.49,80716.69,26.9,-0.11169,8e-05,11.34223]
[1778832471995,38.49,80716.69,26.9,-0.11169,8e-05,11.34223]
[1778832472010,38.49,80716.69,26.9,-0.11169,8e-05,11.34223]
[1778832473735,38.48,80729.18,26.9,-0.11062,8e-05,11.26671]
[1778832479426,38.47,80731.28,26.9,-0.1104,8e-05,11.25049]
[1778832481430,38.46,80731.21,26.9,-0.11032,8e-05,11.24445]
[1778832486475,38.44,80733.31,26.9,-0.11001,8e-05,11.22272]
[1778832487376,38.44,80733.31,26.9,-0.11001,8e-05,11.22272]
[1778832491535,38.38,80734.08,26.9,-0.10962,8e-05,11.19425]
[1778832497600,38.36,80741.7,26.9,-0.10889,8e-05,11.14131]
[1778832497613,38.36,80741.51,26.9,-0.1089,8e-05,11.14194]
[1778832498639,38.36,80741.51,26.9,-0.1089,8e-05,11.14194]
[1778832498711,38.36,80743.05,26.9,-0.10876,8e-05,11.1321]
[1778832504413,38.35,80744.41,26.9,-0.10862,8e-05,11.12181]
[1778832509638,38.33,80728.89,26.9,-0.10978,8e-05,11.20465]
[1778832514673,38.29,80729.5,26.9,-0.10945,8e-05,11.17906]
[1778832519708,38.28,80729.82,26.9,-0.10933,8e-05,11.17007]
[1778832523320,38.27,80730.34,26.9,-0.10927,8e-05,11.16552]
[1778832523736,38.27,80730.36,26.9,-0.10926,8e-05,11.16491]
[1778832526179,38.25,80730.03,26.9,-0.10917,8e-05,11.15816]
[1778832526757,38.23,80719.36,26.9,-0.10994,8e-05,11.21319]
[1778832527764,38.23,80705.93,26.9,-0.11104,8e-05,11.29187]
[1778832529110,38.23,80705.93,26.9,-0.11104,8e-05,11.29187]
[1778832533089,38.21,80704.31,26.9,-0.11105,8e-05,11.29265]
[1778832534540,38.21,80704.08,26.9,-0.11106,8e-05,11.2927]
[1778832537015,38.21,80704.23,26.9,-0.11103,8e-05,11.2905]
[1778832541300,38.2,80698.6,26.9,-0.11145,8e-05,11.32043]
[1778832546897,38.19,80696.8,26.9,-0.11154,8e-05,11.32695]
[1778832551932,38.17,80696.56,26.9,-0.11142,8e-05,11.31852]
[1778832556967,38.16,80695.65,26.9,-0.11145,8e-05,11.32035]
[1778832562002,38.09,80695.36,26.9,-0.11108,8e-05,11.29338]
[1778832567037,38.08,80695.84,26.9,-0.111,8e-05,11.28717]
[1778832572072,38.05,80694.1,26.9,-0.11088,8e-05,11.27651]
[1778832573530,38.03,80696.48,26.9,-0.11059,8e-05,11.25561]
[1778832575073,38.03,80698.61,26.9,-0.1104,8e-05,11.24233]
[1778832575093,38.02,80703.91,26.9,-0.10988,8e-05,11.20478]
[1778832575899,38.02,80703.91,26.9,-0.10988,8e-05,11.20478]
[1778832576100,38.0,80704.22,26.9,-0.10977,8e-05,11.19709]
[1778832578284,38.0,80705.89,26.9,-0.10962,8e-05,11.18614]
[1778832579121,38.0,80705.85,26.9,-0.10962,8e-05,11.18586]
[1778832579725,38.0,80705.85,26.9,-0.10962,8e-05,11.18586]
[1778832580213,38.0,80706.72,26.9,-0.10953,8e-05,11.17986]
[1778832581135,37.99,80708.22,26.9,-0.1094,8e-05,11.17013]
[1778832581640,37.99,80708.22,26.9,-0.1094,8e-05,11.17013]
[1778832582142,37.97,80710.24,26.9,-0.10908,8e-05,11.14686]
[1778832587177,37.91,80710.27,26.9,-0.10876,8e-05,11.1233]
[1778832592212,37.88,80707.19,26.9,-0.10878,8e-05,11.12461]
[1778832597247,37.87,80708.18,26.9,-0.10865,8e-05,11.11533]
[1778832602282,37.85,80712.61,26.9,-0.10816,8e-05,11.07996]
[1778832607317,37.84,80716.26,26.9,-0.10782,8e-05,11.0554]
[1778832612352,37.83,80715.4,26.9,-0.10786,8e-05,11.05769]
[1778832617387,37.83,80715.03,26.9,-0.10785,8e-05,11.05712]
[1778832622422,37.82,80707.45,26.9,-0.10843,8e-05,11.09913]
[1778832625161,37.82,80707.64,26.9,-0.10841,8e-05,11.0974]
[1778832625226,37.82,80707.63,26.9,-0.1084,8e-05,11.09686]
[1778832630478,37.81,80707.61,26.9,-0.10838,8e-05,11.095]
[1778832635514,37.81,80702.21,26.9,-0.10876,8e-05,11.12082]
[1778832639432,37.81,80702.35,26.9,-0.10874,8e-05,11.11908]
[1778832644577,37.8,80698.02,26.9,-0.10907,8e-05,11.14298]
[1778832649324,37.8,80696.99,26.9,-0.10914,8e-05,11.14778]
[1778832649444,37.8,80696.99,26.9,-0.10914,8e-05,11.14778]
[1778832649613,37.8,80690.48,26.9,-0.10968,8e-05,11.18621]
[1778832651727,37.8,80686.36,26.9,-0.11002,8e-05,11.21067]
[1778832651750,37.8,80684.74,26.9,-0.11015,8e-05,11.22021]
[1778832656500,37.8,80685.11,26.9,-0.1101,8e-05,11.21609]
[1778832656662,37.79,80684.79,26.9,-0.11012,8e-05,11.21753]
[1778832657730,37.79,80684.79,26.9,-0.11012,8e-05,11.21753]
[1778832660305,37.79,80684.77,26.9,-0.11011,8e-05,11.21722]
[1778832661435,37.79,80684.47,26.9,-0.11013,8e-05,11.21887]
[1778832666732,37.79,80670.76,26.9,-0.11127,8e-05,11.29947]
[1778832671646,37.79,80667.74,26.9,-0.11151,8e-05,11.31645]
[1778832672062,37.79,80667.74,26.9,-0.11151,8e-05,11.31645]
[1778832672160,37.79,80667.88,26.9,-0.11149,8e-05,11.31533]
[1778832677809,37.78,80667.8,26.9,-0.11145,8e-05,11.3124]
[1778832682882,37.77,80667.53,26.9,-0.11144,8e-05,11.31178]
[1778832688886,37.76,80667.66,26.9,-0.11138,8e-05,11.30714]
[1778832694328,37.76,80665.82,26.9,-0.11146,8e-05,11.31057]
[1778832694429,37.76,80665.82,26.9,-0.11145,8e-05,11.31002]
[1778832699963,37.75,80672.24,26.9,-0.11089,8e-05,11.27049]
[1778832704998,37.75,80671.85,26.9,-0.11091,8e-05,11.27185]
[1778832710034,37.75,80671.77,26.9,-0.11091,8e-05,11.27138]
[1778832715069,37.75,80671.5,26.9,-0.11092,8e-05,11.27209]
[1778832720104,37.75,80671.64,26.9,-0.11089,8e-05,11.27037]
[1778832721582,37.75,80671.84,26.9,-0.11087,8e-05,11.269]
[1778832722118,37.75,80672.52,26.9,-0.11081,8e-05,11.26476]
[1778832725818,37.74,80678.63,26.9,-0.11029,8e-05,11.22766]
[1778832731181,37.74,80687.97,26.9,-0.10949,8e-05,11.16996]
[1778832736216,37.74,80685.42,26.9,-0.10967,8e-05,11.18339]
[1778832740486,37.73,80679.4,26.9,-0.11016,8e-05,11.21785]
[1778832741141,37.73,80679.4,26.9,-0.11016,8e-05,11.21785]
[1778832746286,37.73,80680.38,26.9,-0.11006,8e-05,11.21059]
[1778832746472,37.73,80680.38,26.9,-0.11006,8e-05,11.21059]
[1778832752328,37.72,80684.76,26.9,-0.10962,8e-05,11.17747]
[1778832758370,37.72,80684.32,26.9,-0.10963,8e-05,11.17786]
[1778832763405,37.7,80683.21,26.9,-0.1096,8e-05,11.17561]
[1778832765316,37.7,80683.21,26.9,-0.1096,8e-05,11.17561]
[1778832769447,37.67,80670.64,26.9,-0.11047,8e-05,11.23768]
[1778832775005,37.66,80671.23,26.9,-0.11034,8e-05,11.22835]
[1778832780035,37.65,80671.1,26.9,-0.11033,8e-05,11.22705]
[1778832785561,37.6,80671.31,26.9,-0.11003,8e-05,11.20567]
[1778832790595,37.6,80667.61,26.9,-0.11032,8e-05,11.22605]
[1778832796025,37.6,80666.82,26.9,-0.11036,8e-05,11.22925]
[1778832802103,37.59,80667.33,26.9,-0.11029,8e-05,11.22392]
[1778832807853,37.59,80667.68,26.9,-0.11023,8e-05,11.21967]
[1778832808592,37.59,80667.61,26.9,-0.11023,8e-05,11.21974]
[1778832814833,37.58,80667.16,26.9,-0.1102,8e-05,11.21559]
[1778832820811,37.58,80675.57,26.9,-0.10947,8e-05,11.16288]
[1778832821493,37.58,80675.57,26.9,-0.10947,8e-05,11.16288]
[1778832822018,37.58,80675.57,26.9,-0.10947,8e-05,11.16288]
[1778832822124,37.58,80675.57,26.9,-0.10947,8e-05,11.16288]
[1778832822224,37.57,80676.11,26.9,-0.10939,8e-05,11.15712]
[1778832827860,37.56,80678.36,26.9,-0.10913,8e-05,11.13831]
[1778832829593,37.56,80678.42,26.9,-0.10911,8e-05,11.13708]
[1778832829874,37.55,80678.46,26.9,-0.10909,8e-05,11.13598]
[1778832831661,37.55,80677.44,26.9,-0.10917,8e-05,11.14155]
[1778832831888,37.55,80676.91,26.9,-0.10921,8e-05,11.14417]
[1778832836923,37.54,80676.8,26.9,-0.10916,8e-05,11.14054]
[1778832838849,37.54,80677.34,26.9,-0.1091,8e-05,11.13646]
[1778832838937,37.54,80676.72,26.9,-0.10914,8e-05,11.13933]
[1778832843972,37.5,80679.4,26.9,-0.10871,8e-05,11.10799]
[1778832849008,37.5,80680.7,26.9,-0.10857,8e-05,11.09791]
[1778832852117,37.5,80681.01,26.9,-0.10853,8e-05,11.09515]
[1778832852218,37.5,80681.12,26.9,-0.10852,8e-05,11.09404]
[1778832857302,37.49,80683.43,26.9,-0.10829,8e-05,11.07786]
[1778832858281,37.49,80683.47,26.9,-0.10827,8e-05,11.07609]
[1778832858998,37.48,80683.45,26.9,-0.10826,8e-05,11.07545]
[1778832859090,37.48,80688.93,26.9,-0.1078,8e-05,11.04188]
[1778832861456,37.48,80692.4,26.9,-0.1075,8e-05,11.02076]
[1778832862107,37.48,80691.24,26.9,-0.10759,8e-05,11.02703]
[1778832867142,37.47,80680.76,26.9,-0.10841,8e-05,11.08624]
[1778832867727,37.47,80680.76,26.9,-0.10841,8e-05,11.08624]
[1778832868149,37.47,80681.12,26.9,-0.10837,8e-05,11.08329]
[1778832872772,37.47,80681.34,26.9,-0.1083,8e-05,11.07585]
[1778832872873,37.47,80681.34,26.9,-0.10828,8e-05,11.07499]
[1778832874939,37.47,80681.34,26.9,-0.10828,8e-05,11.07499]
[1778832879551,37.46,80682.55,26.9,-0.10812,8e-05,11.06314]
[1778832885240,37.45,80685.13,26.9,-0.10786,8e-05,11.04396]
[1778832889829,37.44,80690.17,26.9,-0.10739,8e-05,11.01008]
[1778832889854,37.44,80690.17,26.9,-0.10739,8e-05,11.01008]
[1778832890029,37.44,80690.17,26.9,-0.10739,8e-05,11.01008]
[1778832890533,37.44,80702.62,26.9,-0.10635,8e-05,10.93493]
[1778832892583,37.43,80712.03,26.9,-0.10556,8e-05,10.87767]
[1778832895496,37.43,80712.35,26.9,-0.10552,8e-05,10.87476]
[1778832899273,37.43,80722.53,26.9,-0.10467,8e-05,10.81228]
[1778832905409,37.42,80724.75,26.9,-0.10445,8e-05,10.79628]
[1778832910444,37.42,80722.68,26.9,-0.10459,8e-05,10.80661]
[1778832915323,37.41,80714.07,26.9,-0.10527,8e-05,10.85616]
[1778832916846,37.41,80707.81,26.9,-0.10577,8e-05,10.89254]
[1778832918101,37.41,80706.18,26.9,-0.1059,8e-05,10.90174]
[1778832922340,37.41,80705.84,26.9,-0.1059,8e-05,10.90158]
[1778832925436,37.4,80705.39,26.9,-0.10591,8e-05,10.90264]
[1778832926572,37.4,80685.13,26.9,-0.10757,8e-05,11.02282]
[1778832927564,37.4,80684.81,26.9,-0.10758,8e-05,11.02376]
[1778832928480,37.4,80684.81,26.9,-0.10758,8e-05,11.02376]
[1778832928864,37.4,80684.81,26.9,-0.10758,8e-05,11.02376]
[1778832930479,37.4,80684.98,26.9,-0.10756,8e-05,11.02238]
[1778832931127,37.4,80684.83,26.9,-0.10757,8e-05,11.02292]
[1778832936630,37.39,80674.79,26.9,-0.10833,8e-05,11.07583]
[1778832941665,37.39,80675.89,26.9,-0.10821,8e-05,11.06717]
[1778832942843,37.39,80675.89,26.9,-0.10821,8e-05,11.06717]
[1778832942944,37.38,80675.89,26.9,-0.10821,8e-05,11.06677]
[1778832947995,37.38,80674.04,26.9,-0.10832,8e-05,11.07494]
[1778832949993,37.37,80674.17,26.9,-0.10829,8e-05,11.0727]
[1778832950076,37.37,80674.19,26.9,-0.10828,8e-05,11.07186]
[1778832955763,37.37,80675.92,26.9,-0.10811,8e-05,11.0593]
[1778832956900,37.37,80675.92,26.9,-0.10811,8e-05,11.0593]
[1778832957500,37.37,80675.92,26.9,-0.10811,8e-05,11.0593]
[1778832957285,37.37,80675.59,26.9,-0.10813,8e-05,11.06093]
[1778832957948,37.37,80675.59,26.9,-0.10813,8e-05,11.06093]
[1778832958460,37.37,80675.59,26.9,-0.10813,8e-05,11.06093]
[1778832958525,37.37,80675.86,26.9,-0.1081,8e-05,11.0586]
[1778832960203,37.36,80675.69,26.9,-0.1081,8e-05,11.05892]
[1778832960304,37.36,80675.85,26.9,-0.10809,8e-05,11.0576]
[1778832962303,37.36,80675.39,26.9,-0.10811,8e-05,11.05966]
[1778832962403,37.36,80673.14,26.9,-0.10829,8e-05,11.07248]
[1778832965159,37.36,80670.74,26.9,-0.10848,8e-05,11.08615]
[1778832965206,37.35,80670.85,26.9,-0.10842,8e-05,11.08153]
[1778832967171,37.35,80671.18,26.9,-0.10838,8e-05,11.07881]
[1778832967274,37.35,80670.73,26.9,-0.10841,8e-05,11.08079]
[1778832967616,37.35,80670.73,26.9,-0.10841,8e-05,11.08079]
[1778832967847,37.34,80670.63,26.9,-0.10841,8e-05,11.081]
[1778832970103,37.34,80670.64,26.9,-0.1084,8e-05,11.08021]
[1778832970129,37.34,80670.02,26.9,-0.10844,8e-05,11.08321]
[1778832970732,37.34,80670.02,26.9,-0.10844,8e-05,11.08321]
[1778832971174,37.34,80667.53,26.9,-0.10865,8e-05,11.09781]
[1778832972114,37.34,80667.53,26.9,-0.10865,8e-05,11.09781]
[1778832972353,37.34,80667.53,26.9,-0.10865,8e-05,11.09781]
[1778832972359,37.32,80666.01,26.9,-0.10867,8e-05,11.09951]
[1778832974506,37.31,80665.94,26.9,-0.10862,8e-05,11.09591]
[1778832974563,37.31,80665.98,26.9,-0.10857,8e-05,11.09174]
[1778832975485,37.31,80665.98,26.9,-0.10857,8e-05,11.09174]
[1778832977424,37.28,80666.64,26.9,-0.10836,8e-05,11.07669]
[1778832980755,37.22,80662.93,26.9,-0.1083,8e-05,11.07154]
[1778832981627,37.22,80662.93,26.9,-0.1083,8e-05,11.07154]
[1778832981721,37.2,80662.72,26.9,-0.10822,8e-05,11.06595]
[1778832981851,37.2,80662.72,26.9,-0.10822,8e-05,11.06595]
[1778832982482,37.19,80653.21,26.9,-0.10893,8e-05,11.11668]
[1778832983723,37.19,80650.08,26.9,-0.10919,8e-05,11.13522]
[1778832983726,37.19,80650.08,26.9,-0.10919,8e-05,11.13522]
[1778832984427,37.19,80650.08,26.9,-0.10919,8e-05,11.13522]
[1778832985525,37.19,80655.31,26.9,-0.10874,8e-05,11.10314]
[1778832985572,37.19,80656.0,26.9,-0.10868,8e-05,11.09858]
[1778832985798,37.19,80656.0,26.9,-0.10868,8e-05,11.09858]
[1778832986495,37.19,80656.0,26.9,-0.10868,8e-05,11.09858]
[1778832986591,37.18,80652.09,26.9,-0.109,8e-05,11.12185]
[1778832989034,37.18,80651.66,26.9,-0.10902,8e-05,11.12327]
[1778832989135,37.18,80651.75,26.9,-0.10901,8e-05,11.12231]
[1778832990774,37.18,80652.08,26.9,-0.10897,8e-05,11.11955]
[1778832990888,37.18,80652.08,26.9,-0.10897,8e-05,11.11955]
[1778832996049,37.16,80652.77,26.9,-0.10873,8e-05,11.09982]
[1778832996859,37.16,80652.77,26.9,-0.10873,8e-05,11.09982]
[1778832999405,37.12,80652.43,26.9,-0.10856,8e-05,11.08744]
[1778832999522,37.12,80652.43,26.9,-0.10856,8e-05,11.08744]
[1778833002252,37.1,80649.24,26.9,-0.10872,8e-05,11.09856]
[1778833002309,37.1,80649.24,26.9,-0.10872,8e-05,11.09856]
[1778833006240,37.04,80644.54,26.9,-0.10873,8e-05,11.09902]
[1778833007165,37.03,80645.66,26.9,-0.10854,8e-05,11.08523]
[1778833011107,36.97,80650.13,26.9,-0.10782,8e-05,11.03253]
[1778833014039,36.94,80652.13,26.9,-0.10748,8e-05,11.00765]
[1778833014872,36.93,80648.72,26.9,-0.10769,8e-05,11.02252]
[1778833020590,36.87,80646.28,26.9,-0.10755,8e-05,11.01243]
[1778833026467,36.8,80648.84,26.9,-0.10692,8e-05,10.96621]
[1778833026808,36.8,80648.11,26.9,-0.10698,8e-05,10.97011]
[1778833029875,36.8,80648.28,26.9,-0.10694,8e-05,10.96743]
[1778833035323,36.79,80647.25,26.9,-0.10698,8e-05,10.97044]
[1778833038580,36.79,80647.17,26.9,-0.10698,8e-05,10.9704]
[1778833040683,36.79,80647.61,26.9,-0.10692,8e-05,10.96618]
[1778833045393,36.77,80637.21,26.9,-0.10769,8e-05,11.02131]
[1778833049222,36.73,80637.45,26.9,-0.10743,8e-05,11.0021]
[1778833049333,36.73,80637.45,26.9,-0.10743,8e-05,11.0021]
[1778833049353,36.73,80637.45,26.9,-0.10743,8e-05,11.0021]
[1778833049637,36.72,80628.36,26.9,-0.10812,9e-05,11.05193]
[1778833050478,36.72,80628.36,26.9,-0.10812,9e-05,11.05193]
[1778833050528,36.72,80609.26,26.9,-0.10975,9e-05,11.16869]
[1778833051215,36.72,80609.26,26.9,-0.10975,9e-05,11.16869]
[1778833051437,36.71,80597.97,26.9,-0.11068,9e-05,11.23308]
[1778833056553,36.71,80591.3,26.9,-0.11125,9e-05,11.27302]
[1778833056654,36.71,80580.86,26.9,-0.11215,9e-05,11.33705]
[1778833057072,36.71,80580.86,26.9,-0.11215,9e-05,11.33705]
[1778833057465,36.71,80580.86,26.9,-0.11215,9e-05,11.33705]
[1778833057479,36.7,80569.57,26.9,-0.11308,9e-05,11.40261]
[1778833057842,36.7,80569.57,26.9,-0.11308,9e-05,11.40261]
[1778833059644,36.69,80563.47,26.9,-0.11355,9e-05,11.43524]
[1778833059679,36.69,80563.47,26.9,-0.11355,9e-05,11.43524]
[1778833060204,36.69,80560.72,26.9,-0.11378,9e-05,11.45171]
[1778833060367,36.69,80560.72,26.9,-0.11378,9e-05,11.45171]
[1778833060485,36.69,80560.72,26.9,-0.11378,9e-05,11.45171]
[1778833064900,36.67,80561.92,26.9,-0.11357,9e-05,11.43685]
[1778833065425,36.67,80561.92,26.9,-0.11357,9e-05,11.43685]
[1778833065566,36.67,80561.92,26.9,-0.11357,9e-05,11.43685]
[1778833065971,36.67,80559.73,26.9,-0.11376,9e-05,11.44987]
[1778833067559,36.67,80558.26,26.9,-0.11388,9e-05,11.45843]
[1778833067569,36.67,80558.26,26.9,-0.11388,9e-05,11.45843]
[1778833068358,36.67,80557.24,26.9,-0.11396,9e-05,11.46419]
[1778833068560,36.67,80557.24,26.9,-0.11396,9e-05,11.46419]
[1778833071573,36.67,80557.18,26.9,-0.11395,9e-05,11.46288]
[1778833071874,36.66,80559.28,26.9,-0.11375,9e-05,11.44931]
[1778833073178,36.66,80563.6,26.9,-0.11336,9e-05,11.422]
[1778833073583,36.66,80563.6,26.9,-0.11336,9e-05,11.422]
[1778833076950,36.66,80572.51,26.9,-0.11255,9e-05,11.36491]
[1778833077622,36.66,80584.57,26.9,-0.11149,9e-05,11.28996]
[1778833081575,36.66,80587.25,26.9,-0.11125,9e-05,11.27246]
[1778833082075,36.65,80591.02,26.9,-0.11091,9e-05,11.24894]
[1778833082657,36.65,80606.67,26.9,-0.10956,9e-05,11.15232]
[1778833083664,36.64,80618.87,26.9,-0.10844,9e-05,11.07187]
[1778833086639,36.64,80619.09,26.9,-0.10841,9e-05,11.06981]
[1778833086688,36.64,80619.09,26.9,-0.10841,9e-05,11.06981]
[1778833087724,36.64,80620.53,26.9,-0.10828,9e-05,11.06066]
[1778833092735,36.64,80627.92,26.9,-0.10763,8e-05,11.01362]
[1778833097743,36.63,80620.68,26.9,-0.10824,9e-05,11.0573]
[1778833102369,36.63,80614.06,26.9,-0.10878,9e-05,11.09623]
[1778833102446,36.63,80612.19,26.9,-0.10893,9e-05,11.10739]
[1778833108600,36.63,80603.96,26.9,-0.10963,9e-05,11.15749]
[1778833108630,36.63,80603.96,26.9,-0.10963,9e-05,11.15749]
[1778833109486,36.63,80603.4,26.9,-0.10968,9e-05,11.16079]
[1778833110577,36.63,80603.17,26.9,-0.1097,9e-05,11.16206]
[1778833111399,36.63,80591.72,26.9,-0.11064,9e-05,11.22744]
[1778833113443,36.63,80585.47,26.9,-0.11118,9e-05,11.26574]
[1778833114607,36.63,80584.35,26.9,-0.11128,9e-05,11.27233]
[1778833118664,36.62,80584.86,26.9,-0.11121,9e-05,11.26779]
[1778833123958,36.62,80587.74,26.9,-0.11093,9e-05,11.24737]
[1778833124952,36.62,80587.74,26.9,-0.11093,9e-05,11.24737]
[1778833125330,36.62,80587.74,26.9,-0.11093,9e-05,11.24737]
[1778833125513,36.62,80591.49,26.9,-0.1106,9e-05,11.22392]
[1778833125971,36.62,80591.49,26.9,-0.1106,9e-05,11.22392]
[1778833126407,36.61,80606.36,26.9,-0.1093,9e-05,11.13174]
[1778833126981,36.61,80618.99,26.9,-0.10822,9e-05,11.05369]
[1778833132758,36.61,80628.16,26.9,-0.10742,8e-05,10.99614]
[1778833138279,36.61,80635.59,26.9,-0.10677,8e-05,10.94915]
[1778833139051,36.61,80637.69,26.9,-0.10659,8e-05,10.93611]
[1778833139066,36.61,80636.75,26.9,-0.10667,8e-05,10.94168]
[1778833140242,36.61,80636.75,26.9,-0.10667,8e-05,10.94168]
[1778833140970,36.61,80638.74,26.9,-0.10649,8e-05,10.92897]
[1778833141080,36.6,80638.17,26.9,-0.10653,8e-05,10.93195]
[1778833142645,36.6,80638.17,26.9,-0.10653,8e-05,10.93195]
[1778833142746,36.6,80638.81,26.9,-0.10648,8e-05,10.92786]
[1778833143837,36.6,80637.75,26.9,-0.10656,8e-05,10.93384]
[1778833145395,36.6,80639.03,26.9,-0.10644,8e-05,10.92549]
[1778833145397,36.6,80639.03,26.9,-0.10644,8e-05,10.92549]
[1778833145424,36.6,80639.03,26.9,-0.10644,8e-05,10.92549]
[1778833147973,36.6,80646.47,26.9,-0.1058,8e-05,10.8786]
[1778833148129,36.6,80646.73,26.9,-0.10577,8e-05,10.87658]
[1778833149101,36.6,80646.73,26.9,-0.10577,8e-05,10.87658]
[1778833149522,36.6,80646.09,26.9,-0.10582,8e-05,10.88041]
[1778833150346,36.6,80646.09,26.9,-0.10582,8e-05,10.88041]
[1778833150408,36.6,80646.95,26.9,-0.10574,8e-05,10.87473]
[1778833151127,36.6,80646.95,26.9,-0.10574,8e-05,10.87473]
[1778833151662,36.6,80645.47,26.9,-0.10587,8e-05,10.88369]
[1778833155635,36.59,80645.67,26.9,-0.10583,8e-05,10.88116]
[1778833155686,36.59,80645.67,26.9,-0.10583,8e-05,10.88116]
[1778833155697,36.59,80645.67,26.9,-0.10583,8e-05,10.88116]
[1778833155716,36.59,80645.67,26.9,-0.10583,8e-05,10.88116]
[1778833155794,36.59,80645.67,26.9,-0.10583,8e-05,10.88116]
[1778833155764,36.59,80644.97,26.9,-0.10589,8e-05,10.885]
[1778833156185,36.59,80634.71,26.9,-0.10675,8e-05,10.94729]
[1778833158618,36.59,80625.95,26.9,-0.10749,8e-05,11.00077]
[1778833158661,36.59,80627.49,26.9,-0.10735,8e-05,10.99107]
[1778833159239,36.59,80627.49,26.9,-0.10735,8e-05,10.99107]
[1778833159695,36.59,80627.49,26.9,-0.10735,8e-05,10.99107]
[1778833159755,36.59,80630.08,26.9,-0.10712,8e-05,10.9746]
[1778833165273,36.59,80632.44,26.9,-0.1069,8e-05,10.95877]
[1778833171292,36.58,80624.65,26.9,-0.1075,9e-05,10.99991]
[1778833176327,36.58,80619.13,26.9,-0.10795,9e-05,11.03228]
[1778833181363,36.58,80615.82,26.9,-0.10821,9e-05,11.05095]
[1778833186445,36.57,80616.52,26.9,-0.10813,9e-05,11.04539]
[1778833192440,36.57,80616.82,26.9,-0.10808,9e-05,11.04134]
[1778833197475,36.56,80616.35,26.9,-0.1081,9e-05,11.04271]
[1778833202510,36.56,80603.95,26.9,-0.10914,9e-05,11.11745]
[1778833204306,36.56,80601.89,26.9,-0.10931,9e-05,11.12975]
[1778833209559,36.55,80602.79,26.9,-0.1092,9e-05,11.12182]
[1778833214594,36.55,80602.59,26.9,-0.10919,9e-05,11.12114]
[1778833219629,36.55,80605.33,26.9,-0.10893,9e-05,11.10256]
[1778833222869,36.55,80606.89,26.9,-0.10879,9e-05,11.09228]
[1778833228661,36.54,80613.9,26.9,-0.10817,9e-05,11.04751]
[1778833229368,36.54,80613.8,26.9,-0.10817,9e-05,11.04786]
[1778833234734,36.54,80617.93,26.9,-0.10776,9e-05,11.01633]
[1778833239769,36.54,80617.63,26.9,-0.10777,9e-05,11.0171]
[1778833244804,36.53,80619.45,26.9,-0.1076,9e-05,11.00487]
[1778833248193,36.53,80619.95,26.9,-0.10755,9e-05,11.00118]
[1778833253867,36.53,80630.33,26.9,-0.10666,8e-05,10.93652]
[1778833257625,36.53,80636.44,26.9,-0.10614,8e-05,10.89872]
[1778833257673,36.53,80636.44,26.9,-0.10614,8e-05,10.89872]
[1778833257901,36.53,80641.06,26.9,-0.10575,8e-05,10.87033]
[1778833258820,36.53,80641.06,26.9,-0.10575,8e-05,10.87033]
[1778833258908,36.53,80642.89,26.9,-0.10559,8e-05,10.85872]
[1778833259903,36.53,80642.89,26.9,-0.10559,8e-05,10.85872]
[1778833260428,36.53,80642.89,26.9,-0.10559,8e-05,10.85872]
[1778833260883,36.53,80642.89,26.9,-0.10559,8e-05,10.85872]
[1778833260907,36.53,80642.89,26.9,-0.10559,8e-05,10.85872]
[1778833261503,36.53,80642.88,26.9,-0.10557,8e-05,10.85769]
[1778833261552,36.52,80640.47,26.9,-0.10577,8e-05,10.87173]
[1778833261933,36.52,80640.47,26.9,-0.10577,8e-05,10.87173]
[1778833262532,36.52,80640.47,26.9,-0.10577,8e-05,10.87173]
[1778833262923,36.52,80637.39,26.9,-0.10602,8e-05,10.89018]
[1778833263580,36.52,80637.39,26.9,-0.10602,8e-05,10.89018]
[1778833264787,36.52,80632.96,26.9,-0.10639,8e-05,10.91688]
[1778833264861,36.52,80630.49,26.9,-0.10659,8e-05,10.93154]
[1778833265034,36.52,80630.49,26.9,-0.10659,8e-05,10.93154]
[1778833266631,36.52,80612.79,26.9,-0.10809,9e-05,11.03988]
[1778833267736,36.52,80612.79,26.9,-0.10809,9e-05,11.03988]
[1778833267837,36.52,80612.45,26.9,-0.10812,9e-05,11.04167]
[1778833268890,36.52,80612.45,26.9,-0.10812,9e-05,11.04167]
[1778833268963,36.52,80611.67,26.9,-0.10818,9e-05,11.04647]
[1778833274967,36.51,80613.52,26.9,-0.10797,9e-05,11.03059]
[1778833280939,36.5,80616.02,26.9,-0.1077,9e-05,11.01156]
[1778833286111,36.49,80615.84,26.9,-0.10767,9e-05,11.00912]
[1778833291881,36.49,80614.71,26.9,-0.10773,9e-05,11.01369]
[1778833291884,36.49,80614.71,26.9,-0.10773,9e-05,11.01369]
[1778833298117,36.48,80607.25,26.9,-0.10828,9e-05,11.05102]
[1778833298118,36.48,80607.25,26.9,-0.10828,9e-05,11.05102]
[1778833304238,36.45,80611.3,26.9,-0.10773,9e-05,11.01103]
[1778833307880,36.44,80610.67,26.9,-0.10777,9e-05,11.0138]
[1778833307919,36.44,80612.63,26.9,-0.10759,9e-05,11.00116]
[1778833308051,36.44,80612.63,26.9,-0.10759,9e-05,11.00116]
[1778833308555,36.44,80612.63,26.9,-0.10759,9e-05,11.00116]
[1778833308606,36.44,80624.09,26.9,-0.10661,8e-05,10.93013]
[1778833312178,36.44,80631.35,26.9,-0.10598,8e-05,10.88433]
[1778833312294,36.44,80630.9,26.9,-0.10601,8e-05,10.88671]
[1778833313911,36.44,80630.9,26.9,-0.10601,8e-05,10.88671]
[1778833319081,36.43,80626.69,26.9,-0.10631,8e-05,10.9082]
[1778833319088,36.43,80626.69,26.9,-0.10631,8e-05,10.9082]
[1778833319343,36.43,80622.89,26.9,-0.10662,8e-05,10.93078]
[1778833322995,36.42,80620.67,26.9,-0.10679,9e-05,10.94298]
[1778833325108,36.42,80626.57,26.9,-0.10628,8e-05,10.90577]
[1778833325555,36.42,80626.57,26.9,-0.10628,8e-05,10.90577]
[1778833325641,36.42,80630.0,26.9,-0.10598,8e-05,10.88427]
[1778833329096,36.42,80634.73,26.9,-0.10555,8e-05,10.85311]
[1778833335456,36.41,80621.69,26.9,-0.10659,8e-05,10.92832]
[1778833340492,36.35,80622.95,26.9,-0.10615,8e-05,10.89579]
[1778833342815,36.35,80624.03,26.9,-0.10605,8e-05,10.88841]
[1778833348560,36.34,80629.83,26.9,-0.1055,8e-05,10.84859]
[1778833348591,36.34,80629.83,26.9,-0.1055,8e-05,10.84859]
[1778833348617,36.34,80627.84,26.9,-0.10566,8e-05,10.86015]
[1778833349154,36.34,80627.84,26.9,-0.10566,8e-05,10.86015]
[1778833349555,36.34,80611.71,26.9,-0.10703,9e-05,10.95912]
[1778833353275,36.32,80609.88,26.9,-0.10701,9e-05,10.95562]
[1778833353583,36.31,80609.84,26.9,-0.107,9e-05,10.95505]
[1778833358618,36.31,80608.11,26.9,-0.10711,9e-05,10.96316]
[1778833363585,36.3,80608.29,26.9,-0.10701,9e-05,10.95588]
[1778833363653,36.29,80608.19,26.9,-0.10696,9e-05,10.95185]
[1778833366674,36.27,80619.0,26.9,-0.10591,8e-05,10.87585]
[1778833371709,36.26,80621.64,26.9,-0.10564,8e-05,10.85623]
[1778833376208,36.25,80626.2,26.9,-0.10522,8e-05,10.82564]
[1778833380695,36.25,80630.74,26.9,-0.10481,8e-05,10.79539]
[1778833385823,36.24,80618.28,26.9,-0.10581,8e-05,10.86836]
[1778833387243,36.24,80617.84,26.9,-0.10584,8e-05,10.8704]
[1778833389021,36.24,80615.13,26.9,-0.10606,9e-05,10.88645]
[1778833398915,36.22,80618.33,26.9,-0.10569,8e-05,10.8594]
[1778833403949,36.21,80612.82,26.9,-0.10612,9e-05,10.89015]
[1778833408984,36.21,80625.35,26.9,-0.10501,8e-05,10.80954]
[1778833411744,36.2,80626.71,26.9,-0.10488,8e-05,10.80001]
[1778833413287,36.2,80626.83,26.9,-0.10482,8e-05,10.7934]
[1778833419054,36.19,80628.48,26.9,-0.10463,8e-05,10.78004]
[1778833424091,36.19,80628.1,26.9,-0.10463,8e-05,10.77972]
[1778833426104,36.19,80638.45,26.9,-0.10375,8e-05,10.71497]
[1778833432146,36.18,80638.74,26.9,-0.10368,8e-05,10.71026]
[1778833437181,36.17,80635.59,26.9,-0.10392,8e-05,10.72746]
[1778833442216,36.17,80630.04,26.9,-0.10435,8e-05,10.75908]
[1778833447252,36.16,80635.81,26.9,-0.10383,8e-05,10.7211]
[1778833452287,36.16,80633.95,26.9,-0.10396,8e-05,10.73013]
[1778833457788,36.15,80633.78,26.9,-0.10394,8e-05,10.72918]
[1778833463364,36.15,80635.93,26.9,-0.10372,8e-05,10.71243]
[1778833468402,36.14,80639.81,26.9,-0.10336,8e-05,10.68625]
[1778833473438,36.14,80640.59,26.9,-0.10323,8e-05,10.67439]
[1778833478473,36.13,80640.88,26.9,-0.10317,8e-05,10.67037]
[1778833483508,36.13,80641.69,26.9,-0.10307,8e-05,10.66313]
[1778833488734,36.12,80639.49,26.9,-0.10323,8e-05,10.67485]
[1778833488788,36.12,80639.49,26.9,-0.10323,8e-05,10.67485]
[1778833488957,36.12,80639.49,26.9,-0.10323,8e-05,10.67485]
[1778833488988,36.12,80639.3,26.9,-0.10324,8e-05,10.67556]
[1778833489550,36.12,80622.52,26.9,-0.10465,8e-05,10.7788]
[1778833494780,36.12,80615.51,26.9,-0.10523,8e-05,10.82083]
[1778833497681,36.12,80615.34,26.9,-0.10523,8e-05,10.82091]
[1778833497771,36.12,80610.97,26.9,-0.1056,9e-05,10.84761]
[1778833502768,36.11,80624.05,26.9,-0.10445,8e-05,10.76355]
[1778833504795,36.11,80621.59,26.9,-0.10465,8e-05,10.77819]
[1778833509093,36.1,80619.41,26.9,-0.1048,8e-05,10.78931]
[1778833514385,36.1,80621.76,26.9,-0.10456,8e-05,10.7715]
[1778833519761,36.09,80624.48,26.9,-0.10429,8e-05,10.75164]
[1778833524796,36.08,80628.34,26.9,-0.10393,8e-05,10.72542]
[1778833529831,36.08,80636.44,26.9,-0.10322,8e-05,10.67333]
[1778833534866,36.07,80639.45,26.9,-0.1029,8e-05,10.64804]
[1778833539901,36.07,80638.92,26.9,-0.10292,8e-05,10.64944]
[1778833544937,36.07,80641.64,26.9,-0.10267,8e-05,10.63081]
[1778833549971,36.06,80635.17,26.9,-0.10319,8e-05,10.66883]
[1778833555010,36.05,80635.36,26.9,-0.10309,8e-05,10.66167]
[1778833560041,36.05,80641.42,26.9,-0.10256,8e-05,10.62245]
[1778833565076,36.03,80637.41,26.9,-0.10282,8e-05,10.64172]
[1778833570128,36.03,80629.31,26.9,-0.10347,8e-05,10.68966]
[1778833572224,36.02,80625.94,26.9,-0.1037,8e-05,10.7064]
[1778833573141,36.02,80619.95,26.9,-0.10419,8e-05,10.74202]
[1778833578176,36.01,80623.21,26.9,-0.10386,8e-05,10.71757]
[1778833579930,36.01,80623.39,26.9,-0.10383,8e-05,10.71561]
[1778833580190,36.01,80623.58,26.9,-0.1038,8e-05,10.7136]
[1778833585225,36.0,80624.04,26.9,-0.10373,8e-05,10.70849]
[1778833590260,36.0,80620.26,26.9,-0.10402,8e-05,10.72966]
[1778833595295,35.99,80608.91,26.9,-0.10491,9e-05,10.79267]
[1778833600330,35.98,80599.32,26.9,-0.10569,9e-05,10.84931]
[1778833605365,35.98,80600.4,26.9,-0.10556,9e-05,10.83944]
[1778833610400,35.97,80598.63,26.9,-0.10567,9e-05,10.84737]
[1778833615435,35.96,80598.15,26.9,-0.10567,9e-05,10.84725]
[1778833620473,35.96,80599.0,26.9,-0.10555,9e-05,10.83835]
[1778833625508,35.95,80593.32,26.9,-0.10599,9e-05,10.87057]
[1778833630543,35.94,80602.44,26.9,-0.10517,9e-05,10.81084]
[1778833635578,35.94,80600.27,26.9,-0.10532,9e-05,10.82161]
[1778833641620,35.93,80600.48,26.9,-0.10526,9e-05,10.81701]
[1778833646655,35.92,80600.97,26.9,-0.10518,9e-05,10.81133]
[1778833651690,35.92,80602.77,26.9,-0.10495,9e-05,10.79271]
[1778833656725,35.91,80602.69,26.9,-0.10492,9e-05,10.79068]
[1778833663562,35.91,80603.27,26.9,-0.10485,9e-05,10.78505]
[1778833664782,35.9,80583.03,26.9,-0.10655,9e-05,10.909]
[1778833669817,35.9,80582.53,26.9,-0.10655,9e-05,10.90885]
[1778833674834,35.89,80578.68,26.9,-0.10685,9e-05,10.93021]
[1778833674900,35.89,80578.68,26.9,-0.10685,9e-05,10.93021]
[1778833675165,35.89,80577.17,26.9,-0.10697,9e-05,10.93895]
[1778833678880,35.89,80564.02,26.9,-0.10809,9e-05,11.01947]
[1778833680689,35.88,80559.71,26.9,-0.10846,9e-05,11.04597]
[1778833680793,35.88,80559.71,26.9,-0.10846,9e-05,11.04597]
[1778833680894,35.88,80554.55,26.9,-0.1089,9e-05,11.07779]
[1778833681484,35.88,80554.55,26.9,-0.1089,9e-05,11.07779]
[1778833681802,35.88,80554.55,26.9,-0.1089,9e-05,11.07779]
[1778833681901,35.88,80549.5,26.9,-0.10934,9e-05,11.10925]
[1778833684826,35.88,80551.33,26.9,-0.10917,9e-05,11.09653]
[1778833685297,35.88,80548.1,26.9,-0.10944,9e-05,11.1162]
[1778833685935,35.88,80523.31,26.9,-0.11164,9e-05,11.272]
[1778833687897,35.88,80523.55,26.9,-0.11161,9e-05,11.26997]
[1778833687949,35.88,80524.08,26.9,-0.11155,9e-05,11.26611]
[1778833688536,35.88,80524.08,26.9,-0.11155,9e-05,11.26611]
[1778833689084,35.87,80520.36,26.9,-0.11187,9e-05,11.28875]
[1778833695340,35.87,80523.52,26.9,-0.11156,9e-05,11.26636]
[1778833702007,35.86,80515.78,26.9,-0.1122,9e-05,11.31188]
[1778833709309,35.84,80521.18,26.9,-0.11161,9e-05,11.26968]
[1778833712605,35.84,80523.01,26.9,-0.11138,9e-05,11.25156]
[1778833712796,35.84,80523.01,26.9,-0.11138,9e-05,11.25156]
[1778833713127,35.84,80528.29,26.9,-0.1109,9e-05,11.21783]
[1778833716715,35.81,80530.07,26.9,-0.11055,9e-05,11.19258]
[1778833719600,35.77,80532.0,26.9,-0.11012,9e-05,11.1617]
[1778833720538,35.77,80534.32,26.9,-0.10991,9e-05,11.14647]
[1778833726242,35.76,80536.07,26.9,-0.10972,9e-05,11.13267]
[1778833731611,35.75,80537.97,26.9,-0.10951,9e-05,11.11771]
[1778833731625,35.75,80537.97,26.9,-0.10951,9e-05,11.11771]
[1778833732260,35.75,80547.85,26.9,-0.10863,9e-05,11.05496]
[1778833734385,35.75,80551.64,26.9,-0.10829,9e-05,11.03037]
[1778833739146,35.74,80555.56,26.9,-0.1079,9e-05,11.00213]
[1778833740360,35.74,80555.35,26.9,-0.1079,9e-05,11.00276]
[1778833741206,35.74,80557.94,26.9,-0.10767,9e-05,10.9861]
[1778833747101,35.74,80553.38,26.9,-0.10804,9e-05,11.01265]
[1778833752401,35.73,80541.01,26.9,-0.10909,9e-05,11.08751]
[1778833758246,35.73,80540.46,26.9,-0.10911,9e-05,11.08892]
[1778833763478,35.72,80539.96,26.9,-0.1091,9e-05,11.08852]
[1778833769369,35.71,80534.78,26.9,-0.10953,9e-05,11.11915]
[1778833772541,35.71,80519.47,26.9,-0.11082,9e-05,11.20829]
[1778833777576,35.7,80520.42,26.9,-0.11069,9e-05,11.19901]
[1778833782611,35.69,80518.84,26.9,-0.11078,9e-05,11.20583]
[1778833787626,35.69,80519.38,26.9,-0.1107,9e-05,11.19989]
[1778833792686,35.68,80521.25,26.9,-0.11047,9e-05,11.18369]
[1778833797721,35.67,80525.05,26.9,-0.1101,9e-05,11.15678]
[1778833802756,35.67,80531.19,26.9,-0.10952,9e-05,11.1153]
[1778833807578,35.66,80529.59,26.9,-0.10963,9e-05,11.12352]
[1778833808337,35.66,80529.59,26.9,-0.10963,9e-05,11.12352]
[1778833808413,35.66,80513.41,26.9,-0.11107,9e-05,11.22552]
[1778833809388,35.66,80499.04,26.9,-0.11235,9e-05,11.3165]
[1778833810058,35.66,80499.04,26.9,-0.11235,9e-05,11.3165]
[1778833810420,35.66,80499.04,26.9,-0.11235,9e-05,11.3165]
[1778833810158,35.66,80500.4,26.9,-0.11223,9e-05,11.30743]
[1778833810552,35.66,80500.4,26.9,-0.11223,9e-05,11.30743]
[1778833811407,35.66,80497.83,26.9,-0.11245,9e-05,11.32302]
[1778833816434,35.65,80494.46,26.9,-0.11272,9e-05,11.34209]
[1778833822055,35.65,80494.13,26.9,-0.11271,9e-05,11.34162]
[1778833826927,35.64,80483.62,26.9,-0.11362,9e-05,11.40514]
[1778833832016,35.63,80480.97,26.9,-0.11378,9e-05,11.4145]
[1778833833239,35.63,80462.82,26.9,-0.11543,9e-05,11.52942]
[1778833839021,35.62,80455.62,26.9,-0.11605,9e-05,11.5721]
[1778833844056,35.62,80456.25,26.9,-0.11595,9e-05,11.56514]
[1778833849091,35.61,80454.84,26.9,-0.11604,9e-05,11.57126]
[1778833852347,35.61,80449.46,26.9,-0.11652,9e-05,11.60462]
[1778833852638,35.61,80443.75,26.9,-0.11705,9e-05,11.64065]
[1778833853422,35.61,80443.75,26.9,-0.11705,9e-05,11.64065]
[1778833853425,35.61,80443.75,26.9,-0.11705,9e-05,11.64065]
[1778833853473,35.59,80424.95,26.9,-0.11871,9e-05,11.75486]
[1778833853766,35.59,80424.95,26.9,-0.11871,9e-05,11.75486]
[1778833853775,35.59,80424.95,26.9,-0.11871,9e-05,11.75486]
[1778833853813,35.59,80424.95,26.9,-0.11871,9e-05,11.75486]
[1778833854133,35.59,80414.21,26.9,-0.11971,9e-05,11.82331]
[1778833855094,35.59,80414.21,26.9,-0.11971,9e-05,11.82331]
[1778833855917,35.59,80411.85,26.9,-0.11992,9e-05,11.83762]
[1778833855962,35.59,80411.85,26.9,-0.11992,9e-05,11.83762]
[1778833856693,35.59,80413.02,26.9,-0.1198,9e-05,11.82913]
[1778833856783,35.59,80413.02,26.9,-0.1198,9e-05,11.82913]
[1778833858255,35.58,80415.32,26.9,-0.11957,9e-05,11.81336]
[1778833858995,35.58,80418.24,26.9,-0.11928,9e-05,11.79361]
[1778833859058,35.58,80418.24,26.9,-0.11928,9e-05,11.79361]
[1778833860813,35.58,80423.06,26.9,-0.1188,9e-05,11.76079]
[1778833865891,35.57,80430.62,26.9,-0.11803,9e-05,11.70804]
[1778833865917,35.57,80430.62,26.9,-0.11803,9e-05,11.70804]
[1778833869067,35.56,80431.07,26.9,-0.11796,9e-05,11.70288]
[1778833870805,35.56,80431.57,26.9,-0.11789,9e-05,11.69816]
[1778833871577,35.54,80422.19,26.9,-0.11866,9e-05,11.75123]
[1778833871606,35.54,80422.19,26.9,-0.11866,9e-05,11.75123]
[1778833872260,35.53,80419.11,26.9,-0.11884,9e-05,11.76297]
[1778833872628,35.53,80419.11,26.9,-0.11884,9e-05,11.76297]
[1778833873267,35.52,80421.8,26.9,-0.11851,9e-05,11.74053]
[1778833875109,35.5,80420.54,26.9,-0.11852,9e-05,11.74071]
[1778833875250,35.5,80420.54,26.9,-0.11852,9e-05,11.74071]
[1778833877314,35.46,80427.65,26.9,-0.11763,9e-05,11.67936]
[1778833878871,35.43,80435.56,26.9,-0.11669,9e-05,11.61453]
[1778833884346,35.41,80444.09,26.9,-0.11577,9e-05,11.5508]
[1778833885726,35.41,80443.99,26.9,-0.11578,9e-05,11.55092]
[1778833889716,35.41,80450.63,26.9,-0.11513,9e-05,11.50607]
[1778833889730,35.41,80450.63,26.9,-0.11513,9e-05,11.50607]
[1778833889771,35.41,80450.63,26.9,-0.11513,9e-05,11.50607]
[1778833889822,35.41,80450.63,26.9,-0.11513,9e-05,11.50607]
[1778833890495,35.41,80460.82,26.9,-0.11418,9e-05,11.44005]
[1778833896433,35.33,80467.48,26.9,-0.11303,9e-05,11.3568]
[1778833897641,35.32,80468.15,26.9,-0.1129,9e-05,11.34717]
[1778833898256,35.32,80468.15,26.9,-0.1129,9e-05,11.34717]
[1778833899805,35.31,80465.33,26.9,-0.11307,9e-05,11.35934]
[1778833899906,35.31,80465.33,26.9,-0.11307,9e-05,11.35934]
[1778833900461,35.29,80465.1,26.9,-0.11302,9e-05,11.35556]
[1778833901261,35.29,80465.1,26.9,-0.11302,9e-05,11.35556]
[1778833901468,35.28,80464.18,26.9,-0.11299,9e-05,11.3529]
[1778833902475,35.27,80452.09,26.9,-0.11409,9e-05,11.43031]
[1778833903486,35.27,80452.09,26.9,-0.11409,9e-05,11.43031]
[1778833909525,35.19,80456.82,26.9,-0.11314,9e-05,11.363]
[1778833910489,35.19,80456.82,26.9,-0.11314,9e-05,11.363]
[1778833910532,35.19,80458.54,26.9,-0.11298,9e-05,11.3514]
[1778833911174,35.19,80458.54,26.9,-0.11298,9e-05,11.3514]
[1778833913926,35.19,80461.89,26.9,-0.11263,9e-05,11.32737]
[1778833915266,35.19,80465.07,26.9,-0.11233,9e-05,11.30608]
[1778833916885,35.18,80466.45,26.9,-0.11218,9e-05,11.29569]
[1778833917426,35.18,80466.45,26.9,-0.11218,9e-05,11.29569]
[1778833917581,35.18,80474.48,26.9,-0.11144,9e-05,11.24322]
[1778833918563,35.18,80474.48,26.9,-0.11144,9e-05,11.24322]
[1778833918588,35.17,80474.9,26.9,-0.11136,9e-05,11.23734]
[1778833919278,35.17,80474.9,26.9,-0.11136,9e-05,11.23734]
[1778833919595,35.16,80475.97,26.9,-0.11117,9e-05,11.22392]
[1778833921614,35.15,80479.63,26.9,-0.1108,9e-05,11.19759]
[1778833921712,35.15,80477.12,26.9,-0.11103,9e-05,11.21373]
[1778833922782,35.15,80477.12,26.9,-0.11103,9e-05,11.21373]
[1778833923367,35.13,80474.72,26.9,-0.11107,9e-05,11.21676]
[1778833924838,35.13,80471.28,26.9,-0.11139,9e-05,11.23893]
[1778833924869,35.12,80470.62,26.9,-0.11137,9e-05,11.23725]
[1778833926903,35.12,80470.21,26.9,-0.1114,9e-05,11.23989]
[1778833928521,35.09,80472.1,26.9,-0.11106,9e-05,11.21543]
[1778833928658,35.08,80473.0,26.9,-0.11093,9e-05,11.20644]
[1778833930672,35.05,80483.94,26.9,-0.10977,9e-05,11.12309]
[1778833933921,35.05,80484.34,26.9,-0.10971,9e-05,11.11941]
[1778833934803,35.05,80484.76,26.9,-0.10966,9e-05,11.11565]
[1778833936432,35.03,80486.94,26.9,-0.10936,9e-05,11.09376]
[1778833940407,34.99,80493.46,26.9,-0.10847,9e-05,11.02964]
[1778833940415,34.99,80493.46,26.9,-0.10847,9e-05,11.02964]
[1778833941233,34.97,80494.77,27.0,-0.10825,9e-05,11.01382]
[1778833942470,34.97,80496.05,27.0,-0.10812,9e-05,11.00495]
[1778833943178,34.97,80500.79,27.0,-0.10769,9e-05,10.97386]
[1778833948835,34.91,80510.72,27.0,-0.10641,9e-05,10.88062]
[1778833953870,34.89,80510.35,27.0,-0.10632,9e-05,10.87215]
[1778833957023,34.89,80521.52,27.0,-0.10532,9e-05,10.79954]
[1778833962170,34.89,80528.25,27.0,-0.10471,9e-05,10.75544]
[1778833964058,34.89,80538.92,27.0,-0.10377,9e-05,10.68692]
[1778833967774,34.89,80533.97,27.0,-0.1042,9e-05,10.71809]
[1778833973006,34.88,80525.45,27.0,-0.10493,9e-05,10.77139]
[1778833978041,34.88,80525.65,27.0,-0.1049,9e-05,10.76896]
[1778833981062,34.88,80513.88,27.0,-0.10593,9e-05,10.84367]
[1778833986188,34.88,80511.84,27.0,-0.10609,9e-05,10.85537]
[1778833988853,34.88,80501.06,27.0,-0.10703,9e-05,10.92348]
[1778833995054,34.87,80512.62,27.0,-0.10597,9e-05,10.84667]
[1778834000195,34.86,80504.56,27.0,-0.10662,9e-05,10.89325]
[1778834005230,34.85,80497.37,27.0,-0.10723,9e-05,10.93722]
[1778834010268,34.8,80496.85,27.0,-0.10693,9e-05,10.91558]
[1778834015303,34.77,80510.93,27.0,-0.10545,9e-05,10.80576]
[1778834016657,34.77,80510.93,27.0,-0.10545,9e-05,10.80576]
[1778834017317,34.77,80515.16,27.0,-0.10506,9e-05,10.77759]
[1778834018042,34.77,80515.16,27.0,-0.10506,9e-05,10.77759]
[1778834018687,34.77,80515.16,27.0,-0.10506,9e-05,10.77759]
[1778834018324,34.77,80517.83,27.0,-0.10481,9e-05,10.7598]
[1778834019660,34.77,80517.47,27.0,-0.10484,9e-05,10.76149]
[1778834025373,34.74,80521.55,27.0,-0.10429,9e-05,10.72113]
[1778834026721,34.74,80521.35,27.0,-0.1043,9e-05,10.72187]
[1778834029902,34.73,80524.52,27.0,-0.104,9e-05,10.69993]
[1778834033103,34.73,80528.84,27.0,-0.1036,9e-05,10.67075]
[1778834033129,34.73,80528.84,27.0,-0.1036,9e-05,10.67075]
[1778834033132,34.73,80528.84,27.0,-0.1036,9e-05,10.67075]
[1778834033429,34.73,80531.09,27.0,-0.1034,9e-05,10.65587]
[1778834035286,34.71,80533.39,27.0,-0.10309,9e-05,10.63328]
[1778834036321,34.7,80534.3,27.0,-0.10291,9e-05,10.61997]
[1778834038089,34.69,80541.88,27.0,-0.10223,9e-05,10.57006]
[1778834038818,34.69,80543.01,27.0,-0.10213,9e-05,10.56218]
[1778834040834,34.69,80548.85,27.0,-0.10161,9e-05,10.52361]
[1778834040838,34.69,80548.85,27.0,-0.10161,9e-05,10.52361]
[1778834043569,34.69,80551.19,27.0,-0.10139,9e-05,10.50754]
[1778834044215,34.69,80552.82,27.0,-0.10124,9e-05,10.49659]
[1778834044579,34.67,80567.93,27.0,-0.09987,9e-05,10.39508]
[1778834047331,34.67,80574.89,27.0,-0.09927,8e-05,10.35018]
[1778834047633,34.67,80577.31,27.0,-0.09906,8e-05,10.33452]
[1778834048672,34.67,80577.31,27.0,-0.09906,8e-05,10.33452]
[1778834054921,34.66,80582.13,27.0,-0.0986,8e-05,10.29966]
[1778834055059,34.66,80582.13,27.0,-0.0986,8e-05,10.29966]
[1778834060307,34.66,80576.91,27.0,-0.099,8e-05,10.32948]
[1778834065653,34.65,80576.0,27.0,-0.09902,8e-05,10.33118]
[1778834071695,34.64,80574.71,27.0,-0.09904,8e-05,10.33047]
[1778834076731,34.63,80578.46,27.0,-0.09868,8e-05,10.30339]
[1778834080949,34.63,80581.87,27.0,-0.09836,8e-05,10.27928]
[1778834086801,34.62,80582.58,27.0,-0.09825,8e-05,10.27125]
[1778834091836,34.61,80582.48,27.0,-0.09822,8e-05,10.269]
[1778834096872,34.61,80586.29,27.0,-0.09787,8e-05,10.24264]
[1778834102913,34.6,80588.72,27.0,-0.09762,8e-05,10.22356]
[1778834104052,34.6,80588.72,27.0,-0.09762,8e-05,10.22356]
[1778834104222,34.6,80588.72,27.0,-0.09762,8e-05,10.22356]
[1778834105235,34.6,80589.42,27.0,-0.09755,8e-05,10.2181]
[1778834109271,34.6,80590.12,27.0,-0.09747,8e-05,10.21219]
[1778834114637,34.59,80592.28,27.0,-0.09725,8e-05,10.1956]
[1778834118234,34.59,80601.14,27.0,-0.09648,8e-05,10.13777]
[1778834119823,34.59,80600.39,27.0,-0.09654,8e-05,10.14173]
[1778834120238,34.59,80600.39,27.0,-0.09654,8e-05,10.14173]
[1778834121203,34.59,80602.48,27.0,-0.09636,8e-05,10.12816]
[1778834121299,34.59,80602.48,27.0,-0.09636,8e-05,10.12816]
[1778834121718,34.59,80602.48,27.0,-0.09636,8e-05,10.12816]
[1778834121767,34.58,80603.43,27.0,-0.09627,8e-05,10.1218]
[1778834122526,34.58,80603.43,27.0,-0.09627,8e-05,10.1218]
[1778834124060,34.58,80614.76,27.0,-0.09532,8e-05,10.04902]
[1778834129894,34.55,80612.65,27.0,-0.0953,8e-05,10.04771]
[1778834132552,34.53,80609.65,27.0,-0.09535,8e-05,10.04953]
[1778834137648,34.52,80612.28,27.0,-0.0951,8e-05,10.02993]
[1778834143197,34.51,80613.23,27.0,-0.09496,8e-05,10.01974]
[1778834146511,34.51,80611.85,27.0,-0.09506,8e-05,10.02724]
[1778834152273,34.5,80612.96,27.0,-0.09493,8e-05,10.0167]
[1778834152983,34.5,80613.28,27.0,-0.09489,8e-05,10.01411]
[1778834153154,34.5,80613.28,27.0,-0.09489,8e-05,10.01411]
[1778834153797,34.5,80599.24,27.0,-0.09605,8e-05,10.10208]
[1778834154274,34.5,80580.29,27.0,-0.09763,8e-05,10.22167]
[1778834159309,34.49,80576.23,27.0,-0.09794,8e-05,10.24453]
[1778834162385,34.49,80577.58,27.0,-0.09781,8e-05,10.23476]
[1778834162522,34.49,80577.58,27.0,-0.09781,8e-05,10.23476]
[1778834166112,34.49,80571.7,27.0,-0.09827,8e-05,10.26973]
[1778834171393,34.47,80568.68,27.0,-0.0984,8e-05,10.27919]
[1778834175105,34.46,80570.83,27.0,-0.09819,8e-05,10.26365]
[1778834177061,34.44,80582.37,27.0,-0.0971,8e-05,10.18119]
[1778834182470,34.36,80585.15,27.0,-0.09634,8e-05,10.12261]
[1778834187505,34.34,80583.3,27.0,-0.09638,8e-05,10.12572]
[1778834192541,34.32,80583.32,27.0,-0.09623,8e-05,10.11223]
[1778834197575,34.32,80584.14,27.0,-0.09612,8e-05,10.10402]
[1778834200463,34.32,80584.45,27.0,-0.09608,8e-05,10.10086]
[1778834200596,34.3,80596.18,27.0,-0.09502,8e-05,10.0205]
[1778834205631,34.3,80602.23,27.0,-0.09449,8e-05,9.98008]
[1778834210666,34.3,80606.35,27.0,-0.09413,8e-05,9.95215]
[1778834210910,34.3,80606.35,27.0,-0.09413,8e-05,9.95215]
[1778834216708,34.29,80613.53,27.0,-0.09351,8e-05,9.90501]
[1778834221744,34.29,80623.08,27.0,-0.09272,8e-05,9.84382]
[1778834226779,34.29,80629.86,27.0,-0.09216,8e-05,9.80037]
[1778834231814,34.29,80631.48,27.0,-0.09202,8e-05,9.78978]
[1778834236849,34.29,80633.6,27.0,-0.09184,8e-05,9.77614]
[1778834241884,34.29,80632.19,27.0,-0.09195,8e-05,9.78468]
[1778834246919,34.29,80638.97,27.0,-0.0914,8e-05,9.74207]
[1778834251516,34.29,80640.08,27.0,-0.09131,8e-05,9.73523]
[1778834251943,34.29,80640.08,27.0,-0.09131,8e-05,9.73523]
[1778834251941,34.29,80640.08,27.0,-0.09128,8e-05,9.73057]
[1778834256991,34.28,80645.17,27.0,-0.09085,8e-05,9.69726]
[1778834261504,34.28,80644.22,27.0,-0.09091,8e-05,9.70228]
[1778834263215,34.28,80645.02,27.0,-0.09084,8e-05,9.69666]
[1778834263316,34.28,80645.85,27.0,-0.09077,8e-05,9.69143]
[1778834267109,34.28,80647.35,27.0,-0.09064,8e-05,9.6812]
[1778834267942,34.28,80647.35,27.0,-0.09064,8e-05,9.6812]
[1778834269598,34.28,80644.64,27.0,-0.09085,8e-05,9.6973]
[1778834275122,34.27,80643.01,27.0,-0.09094,8e-05,9.70429]
[1778834276723,34.27,80643.01,27.0,-0.09094,8e-05,9.70429]
[1778834276732,34.27,80643.01,27.0,-0.09094,8e-05,9.70429]
[1778834277670,34.27,80643.1,27.0,-0.09092,8e-05,9.70282]
[1778834277764,34.27,80642.06,27.0,-0.091,8e-05,9.70888]
[1778834283181,34.27,80641.25,27.0,-0.09106,8e-05,9.71379]
[1778834288216,34.27,80641.92,27.0,-0.09101,8e-05,9.70955]
[1778834290941,34.27,80642.54,27.0,-0.09096,8e-05,9.70565]
[1778834290977,34.27,80642.54,27.0,-0.09096,8e-05,9.70565]
[1778834291237,34.27,80643.91,27.0,-0.09084,8e-05,9.69665]
[1778834294810,34.26,80644.83,27.0,-0.09076,8e-05,9.69005]
[1778834294816,34.26,80644.83,27.0,-0.09076,8e-05,9.69005]
[1778834296478,34.26,80647.2,27.0,-0.09055,8e-05,9.67412]
[1778834298525,34.26,80647.53,27.0,-0.09051,8e-05,9.67072]
[1778834304328,34.25,80650.32,27.0,-0.09023,8e-05,9.64876]
[1778834307343,34.25,80650.51,27.0,-0.0902,8e-05,9.6463]
[1778834307497,34.25,80650.51,27.0,-0.0902,8e-05,9.6463]
[1778834313391,34.24,80653.32,27.0,-0.08988,8e-05,9.61981]
[1778834314700,34.24,80653.32,27.0,-0.08988,8e-05,9.61981]
[1778834314706,34.24,80653.32,27.0,-0.08988,8e-05,9.61981]
[1778834314765,34.24,80653.32,27.0,-0.08988,8e-05,9.61981]
[1778834316565,34.22,80637.19,27.0,-0.09107,8e-05,9.71239]
[1778834321533,34.22,80635.58,27.0,-0.09118,8e-05,9.72049]
[1778834321787,34.22,80634.65,27.0,-0.09125,8e-05,9.7258]
[1778834327498,34.21,80633.77,27.0,-0.09126,8e-05,9.727]
[1778834332534,34.21,80624.97,27.0,-0.09197,8e-05,9.7816]
[1778834335554,34.21,80613.65,27.0,-0.09288,8e-05,9.85221]
[1778834340589,34.19,80616.44,27.0,-0.09254,8e-05,9.82581]
[1778834345624,34.18,80619.74,27.0,-0.09226,8e-05,9.80385]
[1778834347906,34.18,80619.89,27.0,-0.09224,8e-05,9.80269]
[1778834353681,34.18,80622.65,27.0,-0.09198,8e-05,9.78228]
[1778834358716,34.17,80624.05,27.0,-0.09179,8e-05,9.76736]
[1778834363751,34.16,80625.52,27.0,-0.09164,8e-05,9.75607]
[1778834366470,34.15,80626.3,27.0,-0.09152,8e-05,9.74664]
[1778834371807,34.15,80627.95,27.0,-0.09134,8e-05,9.73046]
[1778834376842,34.15,80627.28,27.0,-0.09138,8e-05,9.7341]
[1778834381877,34.15,80627.77,27.0,-0.09134,8e-05,9.73038]
[1778834382707,34.15,80627.77,27.0,-0.09134,8e-05,9.73038]
[1778834387920,34.15,80627.38,27.0,-0.09136,8e-05,9.7321]
[1778834388547,34.15,80627.38,27.0,-0.09136,8e-05,9.7321]
[1778834393962,34.15,80627.89,27.0,-0.09131,8e-05,9.72821]
[1778834398529,34.14,80626.94,27.0,-0.09138,8e-05,9.73376]
[1778834400748,34.14,80627.66,27.0,-0.09132,8e-05,9.72902]
[1778834405845,34.14,80633.41,27.0,-0.09083,8e-05,9.69138]
[1778834407327,34.14,80633.54,27.0,-0.09082,8e-05,9.69023]
[1778834408319,34.14,80632.61,27.0,-0.09089,8e-05,9.69542]
[1778834408858,34.14,80632.61,27.0,-0.09089,8e-05,9.69542]
[1778834414284,34.14,80633.7,27.0,-0.09078,8e-05,9.68667]
[1778834418802,34.13,80633.63,27.0,-0.09077,8e-05,9.68617]
[1778834419354,34.13,80634.9,27.0,-0.09066,8e-05,9.67758]
[1778834424503,34.13,80645.75,27.0,-0.08977,8e-05,9.60843]
[1778834427650,34.13,80647.8,27.0,-0.0896,8e-05,9.59503]
[1778834427661,34.13,80649.05,27.0,-0.0895,8e-05,9.58703]
[1778834433238,34.12,80643.54,27.0,-0.08986,8e-05,9.61375]
[1778834434334,34.12,80643.54,27.0,-0.08986,8e-05,9.61375]
[1778834434401,34.12,80641.66,27.0,-0.09,8e-05,9.62424]
[1778834439953,34.12,80636.71,27.0,-0.09038,8e-05,9.65424]
[1778834440696,34.12,80635.67,27.0,-0.09046,8e-05,9.66048]
[1778834443024,34.12,80635.35,27.0,-0.09049,8e-05,9.6622]
[1778834443219,34.12,80635.58,27.0,-0.09047,8e-05,9.66073]
[1778834444031,34.12,80641.23,27.0,-0.09001,8e-05,9.62503]
[1778834449350,34.11,80645.13,27.0,-0.08966,8e-05,9.5975]
[1778834454386,34.1,80642.64,27.0,-0.08981,8e-05,9.60921]
[1778834457773,34.1,80648.21,27.0,-0.08934,8e-05,9.57308]
[1778834457795,34.1,80649.64,27.0,-0.08922,8e-05,9.56353]
[1778834459255,34.1,80648.8,27.0,-0.08929,8e-05,9.56862]
[1778834459615,34.1,80648.8,27.0,-0.08929,8e-05,9.56862]
[1778834459716,34.1,80650.19,27.0,-0.08918,8e-05,9.55977]
[1778834460404,34.1,80650.19,27.0,-0.08918,8e-05,9.55977]
[1778834460411,34.1,80650.19,27.0,-0.08918,8e-05,9.55977]
[1778834463453,34.09,80662.9,27.0,-0.08814,8e-05,9.47854]
[1778834465556,34.09,80664.39,27.0,-0.08802,8e-05,9.46879]
[1778834466900,34.09,80664.8,27.0,-0.08798,8e-05,9.46577]
[1778834467521,34.09,80665.33,27.0,-0.08793,8e-05,9.46201]
[1778834472236,34.09,80674.47,27.0,-0.08719,8e-05,9.40315]
[1778834474367,34.08,80678.59,27.0,-0.08685,8e-05,9.37687]
[1778834475409,34.08,80678.54,27.0,-0.08685,8e-05,9.37684]
[1778834480572,34.08,80682.7,27.0,-0.0865,8e-05,9.34916]
[1778834485607,34.08,80675.4,27.0,-0.08706,8e-05,9.3928]
[1778834488198,34.08,80675.48,27.0,-0.08704,8e-05,9.39159]
[1778834488860,34.08,80675.48,27.0,-0.08704,8e-05,9.39159]
[1778834490642,34.07,80664.31,27.0,-0.08791,8e-05,9.46043]
[1778834496684,34.07,80665.92,27.0,-0.08774,8e-05,9.44476]
[1778834501720,34.07,80662.67,27.0,-0.08798,8e-05,9.46407]
[1778834502560,34.07,80662.67,27.0,-0.08798,8e-05,9.46407]
[1778834502797,34.07,80662.67,27.0,-0.08798,8e-05,9.46407]
[1778834502801,34.07,80661.97,27.0,-0.08803,8e-05,9.46822]
[1778834506149,34.07,80663.23,27.0,-0.08794,8e-05,9.46083]
[1778834506755,34.07,80663.22,27.0,-0.08794,8e-05,9.46093]
[1778834511790,34.07,80662.85,27.0,-0.08796,8e-05,9.46218]
[1778834514292,34.07,80663.07,27.0,-0.08793,8e-05,9.46039]
[1778834514367,34.07,80663.07,27.0,-0.08793,8e-05,9.46039]
[1778834520162,34.07,80668.17,27.0,-0.08752,8e-05,9.4279]
[1778834521860,34.06,80681.19,27.0,-0.08649,8e-05,9.34597]
[1778834526901,34.06,80679.19,27.0,-0.08662,8e-05,9.35669]
[1778834529525,34.06,80680.04,27.0,-0.08655,8e-05,9.35077]
[1778834531436,34.06,80680.75,27.0,-0.08648,8e-05,9.34573]
[1778834532989,34.06,80680.74,27.0,-0.08648,8e-05,9.34548]
[1778834535556,34.06,80670.68,27.0,-0.08727,8e-05,9.4077]
[1778834537615,34.06,80671.82,27.0,-0.08717,8e-05,9.40014]
[1778834539678,34.06,80671.58,27.0,-0.08719,8e-05,9.40117]
[1778834546034,34.05,80671.06,27.0,-0.0872,8e-05,9.40218]
[1778834551069,34.05,80670.89,27.0,-0.08715,8e-05,9.39685]
[1778834556104,34.04,80670.25,27.0,-0.08718,8e-05,9.39915]
[1778834561139,34.04,80666.34,27.0,-0.08747,8e-05,9.42171]
[1778834561939,34.04,80666.34,27.0,-0.08747,8e-05,9.42171]
[1778834562284,34.04,80666.43,27.0,-0.08746,8e-05,9.4208]
[1778834562730,34.04,80666.43,27.0,-0.08746,8e-05,9.4208]
[1778834563153,34.04,80655.8,27.0,-0.0883,8e-05,9.48693]
[1778834568188,34.04,80646.62,27.0,-0.08904,8e-05,9.54534]
[1778834572706,34.04,80647.42,27.0,-0.08899,8e-05,9.54104]
[1778834574233,34.04,80667.57,27.0,-0.08739,8e-05,9.4155]
[1778834574362,34.04,80667.57,27.0,-0.08739,8e-05,9.4155]
[1778834575239,34.04,80692.51,27.0,-0.08544,8e-05,9.26115]
[1778834576550,34.04,80694.36,27.0,-0.0853,8e-05,9.24963]
[1778834577176,34.04,80694.36,27.0,-0.0853,8e-05,9.24963]
[1778834581979,34.04,80679.54,27.0,-0.08644,8e-05,9.34023]
[1778834583987,34.04,80677.05,27.0,-0.08663,8e-05,9.35543]
[1778834590175,34.04,80670.28,27.0,-0.08714,8e-05,9.39574]
[1778834591282,34.04,80671.33,27.0,-0.08705,8e-05,9.38862]
[1778834595404,34.04,80668.88,27.0,-0.08724,8e-05,9.40338]
[1778834601424,34.03,80669.51,27.0,-0.08716,8e-05,9.39753]
[1778834606460,34.03,80680.66,27.0,-0.08627,8e-05,9.32661]
[1778834611495,34.03,80690.8,27.0,-0.08543,8e-05,9.25798]
[1778834612316,34.03,80690.8,27.0,-0.08543,8e-05,9.25798]
[1778834617537,34.02,80696.25,27.0,-0.085,8e-05,9.22347]
[1778834621494,34.02,80696.06,27.0,-0.08501,8e-05,9.22445]
[1778834626602,34.02,80697.77,27.0,-0.08487,8e-05,9.21338]
[1778834631637,34.02,80704.24,27.0,-0.08437,8e-05,9.17347]
[1778834636672,34.02,80700.97,27.0,-0.08462,8e-05,9.1937]
[1778834641707,34.02,80699.61,27.0,-0.08473,8e-05,9.20206]
[1778834644422,34.02,80700.0,27.0,-0.0847,8e-05,9.19964]
[1778834650056,34.02,80696.26,27.0,-0.08498,8e-05,9.22255]
[1778834655569,34.02,80688.38,27.0,-0.08559,8e-05,9.27084]
[1778834660840,34.02,80681.03,27.0,-0.08615,8e-05,9.31533]
[1778834665875,34.02,80681.91,27.0,-0.08607,8e-05,9.30904]
[1778834671094,34.02,80681.39,27.0,-0.0861,8e-05,9.31158]
[1778834676355,34.01,80679.09,27.0,-0.08623,8e-05,9.32025]
[1778834681991,34.01,80678.18,27.0,-0.08629,8e-05,9.3244]
[1778834687033,34.01,80680.47,27.0,-0.08609,8e-05,9.3092]
[1778834692068,34.01,80679.2,27.0,-0.08618,8e-05,9.31616]
[1778834697103,34.01,80679.39,27.0,-0.08616,8e-05,9.31409]
[1778834702139,34.0,80675.16,27.0,-0.08648,8e-05,9.33949]
[1778834707173,34.0,80669.28,27.0,-0.08692,8e-05,9.37475]
[1778834712208,34.0,80669.58,27.0,-0.08688,8e-05,9.37144]
[1778834717243,34.0,80667.9,27.0,-0.08699,8e-05,9.38035]
[1778834722278,33.99,80667.36,27.0,-0.08702,8e-05,9.38213]
[1778834729327,33.99,80667.95,27.0,-0.08694,8e-05,9.37625]
[1778834734362,33.99,80668.03,27.0,-0.08688,8e-05,9.36954]
[1778834739397,33.98,80666.83,27.0,-0.08696,8e-05,9.37546]
[1778834743425,33.98,80656.03,27.0,-0.08779,8e-05,9.44127]
[1778834747088,33.98,80652.28,27.0,-0.08807,8e-05,9.46339]
[1778834747107,33.98,80652.28,27.0,-0.08807,8e-05,9.46339]
[1778834748460,33.97,80639.15,27.0,-0.08911,8e-05,9.54455]
[1778834752175,33.97,80635.46,27.0,-0.08938,8e-05,9.56593]
[1778834752276,33.97,80636.04,27.0,-0.08933,8e-05,9.56169]
[1778834757670,33.97,80639.13,27.0,-0.08907,8e-05,9.54169]
[1778834757857,33.97,80639.01,27.0,-0.08908,8e-05,9.5422]
[1778834763565,33.96,80637.8,27.0,-0.08914,8e-05,9.54697]
[1778834768600,33.93,80634.93,27.0,-0.08914,8e-05,9.54649]
[1778834773635,33.87,80634.44,27.0,-0.08884,8e-05,9.52279]
[1778834778670,33.87,80625.76,27.0,-0.08951,8e-05,9.57487]
[1778834781589,33.85,80626.14,27.0,-0.08939,8e-05,9.56572]
[1778834783641,33.85,80626.16,27.0,-0.08938,8e-05,9.56449]
[1778834784701,33.85,80626.21,27.0,-0.08936,8e-05,9.56361]
[1778834784714,33.85,80626.21,27.0,-0.08936,8e-05,9.56361]
[1778834787208,33.85,80626.56,27.0,-0.08932,8e-05,9.5603]
[1778834787281,33.85,80626.56,27.0,-0.08932,8e-05,9.5603]
[1778834789282,33.85,80630.86,27.0,-0.08896,8e-05,9.53212]
[1778834792748,33.84,80637.84,27.0,-0.08834,8e-05,9.48168]
[1778834794895,33.84,80638.12,27.0,-0.08831,8e-05,9.47907]
[1778834800824,33.83,80633.91,27.0,-0.08861,8e-05,9.50237]
[1778834805862,33.83,80636.79,27.0,-0.08835,8e-05,9.48203]
[1778834810897,33.83,80633.73,27.0,-0.08856,8e-05,9.49903]
[1778834815932,33.82,80633.51,27.0,-0.08855,8e-05,9.49819]
[1778834820967,33.82,80630.25,27.0,-0.08879,8e-05,9.51648]
[1778834826002,33.81,80632.57,27.0,-0.08857,8e-05,9.49951]
[1778834832054,33.81,80633.78,27.0,-0.08844,8e-05,9.48934]
[1778834837089,33.8,80633.52,27.0,-0.08844,8e-05,9.48887]
[1778834842124,33.8,80634.22,27.0,-0.08836,8e-05,9.48243]
[1778834847159,33.77,80622.11,27.0,-0.08912,8e-05,9.54192]
[1778834850180,33.74,80634.54,27.0,-0.08795,8e-05,9.44978]
[1778834855404,33.73,80638.1,27.0,-0.08757,8e-05,9.41849]
[1778834861257,33.73,80638.03,27.0,-0.08755,8e-05,9.41687]
[1778834866292,33.72,80638.73,27.0,-0.08748,8e-05,9.41107]
[1778834871327,33.72,80634.22,27.0,-0.08782,8e-05,9.43777]
[1778834876366,33.72,80632.71,27.0,-0.08792,8e-05,9.44561]
[1778834881401,33.71,80634.01,27.0,-0.08779,8e-05,9.43576]
[1778834884698,33.71,80633.55,27.0,-0.08782,8e-05,9.43769]
[1778834890465,33.71,80636.63,27.0,-0.08755,8e-05,9.41652]
[1778834891298,33.71,80636.63,27.0,-0.08755,8e-05,9.41652]
[1778834891332,33.71,80636.63,27.0,-0.08755,8e-05,9.41652]
[1778834895656,33.7,80636.26,27.0,-0.08756,8e-05,9.41742]
[1778834897500,33.7,80636.46,27.0,-0.08754,8e-05,9.41589]
[1778834902549,33.7,80637.76,27.0,-0.08742,8e-05,9.40607]
[1778834907585,33.7,80639.29,27.0,-0.08728,8e-05,9.39517]
[1778834912619,33.7,80638.48,27.0,-0.08729,8e-05,9.3943]
[1778834917654,33.69,80625.35,27.0,-0.08829,8e-05,9.47252]
[1778834923168,33.68,80624.12,27.0,-0.08837,8e-05,9.47874]
[1778834928731,33.68,80623.92,27.0,-0.08835,8e-05,9.47729]
[1778834933766,33.67,80624.87,27.0,-0.08825,8e-05,9.46939]
[1778834938801,33.67,80624.5,27.0,-0.08826,8e-05,9.46988]
[1778834941601,33.67,80625.71,27.0,-0.08815,8e-05,9.46188]
[1778834941768,33.67,80625.49,27.0,-0.08816,8e-05,9.46254]
[1778834946857,33.66,80627.57,27.0,-0.08797,8e-05,9.4473]
[1778834951957,33.66,80629.65,27.0,-0.08779,8e-05,9.43284]
[1778834957936,33.66,80637.07,27.0,-0.08717,8e-05,9.3842]
[1778834963468,33.66,80637.02,27.0,-0.08716,8e-05,9.38356]
[1778834969015,33.65,80641.04,27.0,-0.08682,8e-05,9.35676]
[1778834974050,33.65,80644.9,27.0,-0.08647,8e-05,9.32696]
[1778834979085,33.65,80647.8,27.0,-0.08623,8e-05,9.308]
[1778834984120,33.65,80650.33,27.0,-0.08602,8e-05,9.29143]
[1778834990050,33.65,80649.99,27.0,-0.08604,8e-05,9.29343]
[1778834995197,33.65,80640.42,27.0,-0.08679,8e-05,9.35214]
[1778835000232,33.64,80639.47,27.0,-0.08685,8e-05,9.35712]
[1778835005267,33.64,80638.43,27.0,-0.08692,8e-05,9.36265]
[1778835010302,33.64,80634.34,27.0,-0.08723,8e-05,9.38715]
[1778835013513,33.64,80634.41,27.0,-0.08722,8e-05,9.3862]
[1778835019367,33.63,80626.93,27.0,-0.08779,8e-05,9.43113]
[1778835024402,33.63,80628.32,27.0,-0.08766,8e-05,9.42077]
[1778835029437,33.63,80627.24,27.0,-0.08773,8e-05,9.42607]
[1778835033212,33.63,80628.61,27.0,-0.08757,8e-05,9.41188]
[1778835033374,33.63,80628.61,27.0,-0.08757,8e-05,9.41188]
[1778835033702,33.63,80622.03,27.0,-0.08809,8e-05,9.45308]
[1778835034472,33.63,80608.9,27.0,-0.08916,8e-05,9.5365]
[1778835034968,33.63,80608.9,27.0,-0.08916,8e-05,9.5365]
[1778835035490,33.63,80608.9,27.0,-0.08916,8e-05,9.5365]
[1778835037653,33.63,80601.56,27.0,-0.08976,8e-05,9.58348]
[1778835043535,33.63,80596.04,27.0,-0.09022,8e-05,9.61975]
[1778835048570,33.63,80591.65,27.0,-0.09059,8e-05,9.64847]
[1778835053606,33.63,80592.24,27.0,-0.09055,8e-05,9.64537]
[1778835058642,33.63,80592.47,27.0,-0.09054,8e-05,9.6445]
[1778835063686,33.63,80591.92,27.0,-0.0906,8e-05,9.64865]
[1778835068722,33.64,80586.21,27.0,-0.09107,8e-05,9.68566]
[1778835073760,33.64,80583.87,27.0,-0.09127,8e-05,9.70092]
[1778835078795,33.64,80575.7,27.0,-0.09195,8e-05,9.75321]
[1778835084516,33.64,80575.93,27.0,-0.09192,8e-05,9.75148]
[1778835090153,33.64,80577.68,27.0,-0.09177,8e-05,9.73993]
[1778835096921,33.63,80577.72,27.0,-0.09172,8e-05,9.73432]
[1778835101956,33.63,80576.39,27.0,-0.09183,8e-05,9.74246]
[1778835106991,33.63,80575.85,27.0,-0.09187,8e-05,9.74552]
[1778835112026,33.63,80575.74,27.0,-0.09187,8e-05,9.74575]
[1778835117062,33.63,80579.02,27.0,-0.0916,8e-05,9.72433]
[1778835122807,33.63,80578.28,27.0,-0.09165,8e-05,9.72881]
[1778835126125,33.63,80564.9,27.0,-0.09276,8e-05,9.81411]
[1778835131160,33.63,80560.41,27.0,-0.09312,8e-05,9.84185]
[1778835136197,33.62,80560.38,27.0,-0.09311,8e-05,9.84087]
[1778835141231,33.62,80561.67,27.0,-0.09299,8e-05,9.83156]
[1778835146266,33.62,80562.24,27.0,-0.09293,8e-05,9.827]
[1778835151724,33.62,80562.84,27.0,-0.09287,8e-05,9.82244]
[1778835157343,33.62,80558.44,27.0,-0.09319,8e-05,9.84467]
[1778835162378,33.61,80559.55,27.0,-0.09308,8e-05,9.83652]
[1778835167413,33.61,80561.37,27.0,-0.09291,8e-05,9.82389]
[1778835172448,33.61,80566.74,27.0,-0.09246,8e-05,9.7887]
[1778835177483,33.61,80567.36,27.0,-0.0924,8e-05,9.78423]
[1778835182567,33.61,80568.0,27.0,-0.09234,8e-05,9.77979]
[1778835188561,33.61,80577.47,27.0,-0.09155,8e-05,9.71885]
[1778835189071,33.61,80577.47,27.0,-0.09155,8e-05,9.71885]
[1778835189742,33.61,80577.47,27.0,-0.09155,8e-05,9.71885]
[1778835197672,33.61,80577.99,27.0,-0.09151,8e-05,9.71544]
[1778835203670,33.61,80580.45,27.0,-0.0913,8e-05,9.69955]
[1778835208705,33.61,80584.69,27.0,-0.09095,8e-05,9.67259]
[1778835213740,33.61,80578.72,27.0,-0.09141,8e-05,9.70596]
[1778835218775,33.61,80580.75,27.0,-0.09124,8e-05,9.69289]
[1778835223811,33.61,80580.74,27.0,-0.09124,8e-05,9.69287]
[1778835228846,33.61,80580.9,27.0,-0.09122,8e-05,9.69175]
[1778835233882,33.61,80583.78,27.0,-0.09098,8e-05,9.67328]
[1778835238917,33.61,80583.75,27.0,-0.09099,8e-05,9.67343]
[1778835243953,33.61,80585.92,27.0,-0.09081,8e-05,9.65961]
[1778835249982,33.61,80587.56,27.0,-0.09067,8e-05,9.64921]
[1778835250536,33.61,80590.5,27.0,-0.09043,8e-05,9.63051]
[1778835250828,33.61,80590.5,27.0,-0.09043,8e-05,9.63051]
[1778835251775,33.61,80605.08,27.0,-0.08925,8e-05,9.53815]
[1778835252156,33.61,80605.08,27.0,-0.08925,8e-05,9.53815]
[1778835252228,33.61,80609.23,27.0,-0.08891,8e-05,9.51184]
[1778835254565,33.61,80610.01,27.0,-0.08885,8e-05,9.50695]
[1778835261466,33.61,80608.07,27.0,-0.08899,8e-05,9.51817]
[1778835267136,33.6,80610.23,27.0,-0.0888,8e-05,9.50324]
[1778835272767,33.6,80612.17,27.0,-0.0886,8e-05,9.48569]
[1778835274078,33.6,80612.49,27.0,-0.08857,8e-05,9.48341]
[1778835280021,33.6,80612.42,27.0,-0.08855,8e-05,9.48161]
[1778835285262,33.59,80606.15,27.0,-0.08902,8e-05,9.51897]
[1778835290297,33.59,80609.08,27.0,-0.08876,8e-05,9.49849]
[1778835295332,33.59,80608.75,27.0,-0.08876,8e-05,9.49861]
[1778835300374,33.58,80607.3,27.0,-0.08886,8e-05,9.50625]
[1778835301231,33.58,80607.9,27.0,-0.08881,8e-05,9.50206]
[1778835303225,33.58,80597.2,27.0,-0.08967,8e-05,9.56942]
[1778835303390,33.58,80594.84,27.0,-0.08986,8e-05,9.58424]
[1778835305533,33.58,80594.31,27.0,-0.08991,8e-05,9.58783]
[1778835310557,33.58,80585.64,27.0,-0.09063,8e-05,9.64397]
[1778835316481,33.58,80585.39,27.0,-0.09066,8e-05,9.64654]
[1778835321516,33.59,80586.17,27.0,-0.09061,8e-05,9.64226]
[1778835326551,33.59,80587.05,27.0,-0.09055,8e-05,9.63733]
[1778835328345,33.59,80585.89,27.0,-0.09064,8e-05,9.64486]
[1778835333600,33.59,80586.46,27.0,-0.09057,8e-05,9.63725]
[1778835336150,33.59,80587.22,27.0,-0.09051,8e-05,9.63264]
[1778835336326,33.59,80587.22,27.0,-0.09051,8e-05,9.63264]
[1778835336713,33.59,80587.22,27.0,-0.09051,8e-05,9.63264]
[1778835341752,33.59,80586.8,27.0,-0.09055,8e-05,9.63578]
[1778835347698,33.59,80590.98,27.0,-0.09021,8e-05,9.60987]
[1778835348263,33.59,80590.98,27.0,-0.09021,8e-05,9.60987]
[1778835353740,33.59,80598.58,27.0,-0.08961,8e-05,9.56258]
[1778835358775,33.6,80594.44,27.0,-0.08996,8e-05,9.58995]
[1778835363810,33.6,80593.14,27.0,-0.09007,8e-05,9.59911]
[1778835364987,33.6,80593.14,27.0,-0.09007,8e-05,9.59911]
[1778835367504,33.6,80595.46,27.0,-0.08989,8e-05,9.5849]
[1778835368292,33.6,80596.78,27.0,-0.08979,8e-05,9.5767]
[1778835368353,33.6,80596.78,27.0,-0.08979,8e-05,9.5767]
[1778835369369,33.6,80602.94,27.0,-0.08929,8e-05,9.5378]
[1778835369689,33.6,80602.94,27.0,-0.08929,8e-05,9.5378]
[1778835372678,33.6,80609.91,27.0,-0.08872,8e-05,9.49373]
[1778835372873,33.6,80609.85,27.0,-0.08873,8e-05,9.49417]
[1778835374060,33.6,80609.85,27.0,-0.08873,8e-05,9.49417]
[1778835376804,33.6,80612.59,27.0,-0.08849,8e-05,9.47571]
[1778835381943,33.59,80622.62,27.0,-0.08766,8e-05,9.41045]
[1778835386978,33.59,80625.57,27.0,-0.08741,8e-05,9.39065]
[1778835392015,33.59,80627.28,27.0,-0.08722,8e-05,9.37406]
[1778835397050,33.59,80627.91,27.0,-0.08716,8e-05,9.36905]
[1778835401407,33.59,80626.01,27.0,-0.0873,8e-05,9.38017]
[1778835405652,33.58,80628.58,27.0,-0.08708,8e-05,9.36302]
[1778835407328,33.58,80629.95,27.0,-0.08697,8e-05,9.35418]
[1778835407824,33.58,80629.95,27.0,-0.08697,8e-05,9.35418]
[1778835408191,33.58,80634.64,27.0,-0.08659,8e-05,9.32427]
[1778835410918,33.58,80644.56,27.0,-0.0858,8e-05,9.26187]
[1778835410924,33.58,80644.56,27.0,-0.0858,8e-05,9.26187]
[1778835416183,33.58,80647.32,27.0,-0.08558,8e-05,9.2443]
[1778835421218,33.58,80647.49,27.0,-0.08557,8e-05,9.243]
[1778835426253,33.58,80647.43,27.0,-0.08557,8e-05,9.24316]
[1778835431288,33.58,80647.57,27.0,-0.08555,8e-05,9.24208]
[1778835436323,33.58,80645.41,27.0,-0.08572,8e-05,9.25525]
[1778835441358,33.58,80649.73,27.0,-0.08538,8e-05,9.22803]
[1778835446393,33.58,80645.77,27.0,-0.08569,8e-05,9.25257]
[1778835451428,33.58,80645.9,27.0,-0.08564,8e-05,9.24681]
[1778835456463,33.58,80651.14,27.0,-0.08522,8e-05,9.21387]
[1778835461499,33.58,80648.52,27.0,-0.08543,8e-05,9.2303]
[1778835466534,33.58,80646.16,27.0,-0.08561,8e-05,9.24495]
[1778835471569,33.58,80649.42,27.0,-0.08536,8e-05,9.22451]
[1778835475060,33.58,80649.4,27.0,-0.08536,8e-05,9.22466]
[1778835481052,33.58,80651.96,27.0,-0.08516,8e-05,9.20872]
[1778835486674,33.58,80650.57,27.0,-0.08527,8e-05,9.21765]
[1778835491710,33.58,80642.03,27.0,-0.08594,8e-05,9.27094]
[1778835496745,33.58,80639.81,27.0,-0.08611,8e-05,9.2844]
[1778835501780,33.58,80640.17,27.0,-0.08608,8e-05,9.28165]
[1778835506815,33.58,80640.82,27.0,-0.08602,8e-05,9.27711]
[1778835511850,33.57,80639.53,27.0,-0.08608,8e-05,9.28007]
[1778835516885,33.57,80640.43,27.0,-0.086,8e-05,9.27402]
[1778835521920,33.57,80632.14,27.0,-0.08665,8e-05,9.32561]
[1778835526956,33.57,80632.08,27.0,-0.08665,8e-05,9.32519]
[1778835531991,33.57,80632.53,27.0,-0.0866,8e-05,9.32149]
[1778835537026,33.57,80629.81,27.0,-0.08681,8e-05,9.33758]
[1778835542222,33.57,80629.75,27.0,-0.0868,8e-05,9.33705]
[1778835549731,33.56,80621.52,27.0,-0.08743,8e-05,9.38691]
[1778835552602,33.56,80621.13,27.0,-0.08745,8e-05,9.38812]
[1778835552916,33.56,80621.13,27.0,-0.08745,8e-05,9.38812]
[1778835553806,33.56,80621.34,27.0,-0.08743,8e-05,9.38649]
[1778835553948,33.56,80621.34,27.0,-0.08743,8e-05,9.38649]
[1778835556621,33.56,80624.25,27.0,-0.08718,8e-05,9.36721]
[1778835562204,33.55,80626.11,27.0,-0.08701,8e-05,9.35388]
[1778835568246,33.55,80626.02,27.0,-0.087,8e-05,9.35276]
[1778835573281,33.55,80626.38,27.0,-0.08692,8e-05,9.34439]
[1778835578316,33.54,80633.96,27.0,-0.0863,8e-05,9.29546]
[1778835583351,33.54,80633.62,27.0,-0.08631,8e-05,9.29646]
[1778835588386,33.54,80633.92,27.0,-0.08627,8e-05,9.29342]
[1778835593421,33.54,80633.84,27.0,-0.08626,8e-05,9.29273]
[1778835598456,33.54,80634.37,27.0,-0.08621,8e-05,9.28818]
[1778835603491,33.53,80637.06,27.0,-0.08598,8e-05,9.27013]
[1778835608526,33.53,80640.62,27.0,-0.08568,8e-05,9.2468]
[1778835613561,33.53,80633.38,27.0,-0.08625,8e-05,9.29133]
[1778835618596,33.53,80635.57,27.0,-0.08606,8e-05,9.27624]
[1778835623632,33.53,80634.91,27.0,-0.0861,8e-05,9.2796]
[1778835628667,33.52,80635.75,27.0,-0.08602,8e-05,9.27317]
[1778835633702,33.52,80625.83,27.0,-0.08676,8e-05,9.3298]
[1778835638737,33.52,80625.18,27.0,-0.08679,8e-05,9.33257]
[1778835643772,33.52,80625.47,27.0,-0.08675,8e-05,9.32937]
[1778835648807,33.51,80625.96,27.0,-0.08669,8e-05,9.32493]
[1778835653842,33.51,80626.29,27.0,-0.08665,8e-05,9.32151]
[1778835654986,33.51,80626.29,27.0,-0.08665,8e-05,9.32151]
[1778835656095,33.51,80610.1,27.0,-0.08794,8e-05,9.42322]
[1778835659772,33.51,80612.25,27.0,-0.08776,8e-05,9.40839]
[1778835659886,33.51,80612.69,27.0,-0.08772,8e-05,9.40523]
[1778835664382,33.51,80612.64,27.0,-0.08772,8e-05,9.40577]
[1778835664922,33.51,80616.79,27.0,-0.08739,8e-05,9.37927]
[1778835669957,33.5,80619.84,27.0,-0.08712,8e-05,9.35855]
[1778835674992,33.5,80621.03,27.0,-0.08701,8e-05,9.34971]
[1778835680027,33.5,80620.99,27.0,-0.087,8e-05,9.34873]
[1778835685062,33.5,80621.23,27.0,-0.08696,8e-05,9.34608]
[1778835690369,33.49,80624.98,27.0,-0.08665,8e-05,9.32156]
[1778835696139,33.49,80626.1,27.0,-0.08651,8e-05,9.30865]
[1778835701174,33.49,80624.85,27.0,-0.0866,8e-05,9.31565]
[1778835706212,33.49,80621.69,27.0,-0.08684,8e-05,9.33461]
[1778835711247,33.49,80624.26,27.0,-0.08663,8e-05,9.31756]
[1778835716282,33.49,80625.76,27.0,-0.0865,8e-05,9.3074]
[1778835721317,33.48,80625.99,27.0,-0.08647,8e-05,9.30531]
[1778835726352,33.48,80626.45,27.0,-0.08643,8e-05,9.30183]
[1778835730973,33.48,80618.41,27.0,-0.08706,8e-05,9.35188]
[1778835730977,33.48,80618.41,27.0,-0.08706,8e-05,9.35188]
[1778835736422,33.48,80604.77,27.0,-0.08816,8e-05,9.43812]
[1778835736657,33.48,80604.77,27.0,-0.08816,8e-05,9.43812]
[1778835737302,33.48,80604.77,27.0,-0.08816,8e-05,9.43812]
[1778835743726,33.48,80596.73,27.0,-0.0888,8e-05,9.48856]
[1778835751474,33.48,80594.95,27.0,-0.08894,8e-05,9.49924]
[1778835756571,33.48,80584.64,27.0,-0.08974,8e-05,9.55958]
[1778835758004,33.48,80573.56,27.0,-0.09064,8e-05,9.62982]
[1778835763211,33.47,80570.15,27.0,-0.09091,8e-05,9.65075]
[1778835763266,33.47,80569.82,27.0,-0.09093,8e-05,9.65225]
[1778835768647,33.47,80570.42,27.0,-0.09089,8e-05,9.64906]
[1778835771076,33.47,80570.8,27.0,-0.09086,8e-05,9.64676]
[1778835772254,33.48,80555.59,27.0,-0.09213,8e-05,9.74481]
[1778835778454,33.48,80550.72,27.0,-0.09254,8e-05,9.77602]
[1778835783752,33.48,80545.58,27.0,-0.09297,8e-05,9.80897]
[1778835788787,33.47,80546.54,27.0,-0.09289,8e-05,9.80251]
[1778835793822,33.47,80546.75,27.0,-0.09287,8e-05,9.80096]
[1778835798857,33.47,80550.71,27.0,-0.09253,8e-05,9.77528]
[1778835804303,33.47,80550.06,27.0,-0.09259,8e-05,9.77953]
[1778835805907,33.47,80564.46,27.0,-0.09139,8e-05,9.6871]
[1778835810944,33.48,80565.35,27.0,-0.09132,8e-05,9.68225]
[1778835815979,33.48,80564.4,27.0,-0.09137,8e-05,9.68444]
[1778835821015,33.48,80565.88,27.0,-0.09126,8e-05,9.67572]
[1778835826054,33.48,80568.88,27.0,-0.09102,8e-05,9.6574]
[1778835831058,33.48,80565.16,27.0,-0.09134,8e-05,9.68174]
[1778835836124,33.48,80567.06,27.0,-0.09119,8e-05,9.6705]
[1778835841159,33.49,80572.39,27.0,-0.09076,8e-05,9.63713]
[1778835846194,33.49,80570.92,27.0,-0.09089,8e-05,9.64749]
[1778835851229,33.49,80581.47,27.0,-0.09003,8e-05,9.58089]
[1778835852752,33.49,80583.26,27.0,-0.08989,8e-05,9.56973]
[1778835853243,33.49,80586.42,27.0,-0.08963,8e-05,9.54986]
[1778835854989,33.49,80588.28,27.0,-0.08948,8e-05,9.53787]
[1778835860292,33.49,80588.61,27.0,-0.08944,8e-05,9.53507]
[1778835865327,33.49,80588.9,27.0,-0.08941,8e-05,9.53261]
[1778835870362,33.49,80592.46,27.0,-0.08912,8e-05,9.5096]
[1778835875397,33.49,80599.64,27.0,-0.08849,8e-05,9.45922]
[1778835880432,33.49,80599.13,27.0,-0.08854,8e-05,9.4626]
[1778835885467,33.49,80598.83,27.0,-0.08857,8e-05,9.46475]
[1778835890502,33.49,80602.58,27.0,-0.08827,8e-05,9.4413]
[1778835890630,33.49,80602.58,27.0,-0.08827,8e-05,9.4413]
[1778835896544,33.49,80613.49,27.0,-0.0874,8e-05,9.37304]
[1778835901105,33.49,80612.79,27.0,-0.08746,8e-05,9.37833]
[1778835901132,33.49,80612.79,27.0,-0.08746,8e-05,9.37833]
[1778835901895,33.49,80617.88,27.0,-0.08706,8e-05,9.34638]
[1778835903192,33.49,80626.94,27.0,-0.08634,8e-05,9.28952]
[1778835904649,33.49,80628.75,27.0,-0.0862,8e-05,9.27883]
[1778835909807,33.5,80638.12,27.0,-0.08548,8e-05,9.22183]
[1778835909818,33.5,80638.12,27.0,-0.08548,8e-05,9.22183]
[1778835912905,33.5,80639.74,27.0,-0.08536,8e-05,9.21239]
[1778835918699,33.5,80640.32,27.0,-0.08534,8e-05,9.21104]
[1778835924385,33.51,80642.55,27.0,-0.08519,8e-05,9.19873]
[1778835925388,33.51,80643.82,27.0,-0.0851,8e-05,9.19162]
[1778835931054,33.51,80645.88,27.0,-0.08495,8e-05,9.17957]
[1778835933555,33.51,80643.57,27.0,-0.0851,8e-05,9.18986]
[1778835935623,33.51,80646.18,27.0,-0.08489,8e-05,9.17366]
[1778835935624,33.51,80646.18,27.0,-0.08489,8e-05,9.17366]
[1778835940854,33.51,80648.96,27.0,-0.0847,8e-05,9.15797]
[1778835946139,33.52,80649.36,27.0,-0.08467,8e-05,9.15633]
[1778835948182,33.52,80660.62,27.0,-0.0838,8e-05,9.08626]
[1778835953486,33.52,80661.11,27.0,-0.08378,8e-05,9.0848]
[1778835959128,33.52,80668.12,27.0,-0.08326,8e-05,9.04301]
[1778835962206,33.52,80665.5,27.0,-0.08347,8e-05,9.06026]
[1778835962220,33.52,80665.5,27.0,-0.08347,8e-05,9.06026]
[1778835962273,33.52,80665.5,27.0,-0.08347,8e-05,9.06026]
[1778835964443,33.53,80654.44,27.0,-0.08434,8e-05,9.12999]
[1778835967144,33.53,80634.59,27.0,-0.08593,8e-05,9.25597]
[1778835973052,33.53,80630.74,27.0,-0.08625,8e-05,9.2813]
[1778835975095,33.53,80618.2,27.0,-0.08726,8e-05,9.36088]
[1778835980130,33.53,80621.45,27.0,-0.08701,8e-05,9.34113]
[1778835985165,33.54,80618.09,27.0,-0.08728,8e-05,9.36306]
[1778835990449,33.54,80620.45,27.0,-0.0871,8e-05,9.3487]
[1778835996245,33.54,80614.43,27.0,-0.08756,8e-05,9.38294]
[1778836001336,33.54,80608.93,27.0,-0.08801,8e-05,9.41811]
[1778836006371,33.54,80614.19,27.0,-0.08759,8e-05,9.38525]
[1778836011406,33.54,80606.4,27.0,-0.08822,8e-05,9.4349]
[1778836016736,33.54,80605.2,27.0,-0.08832,8e-05,9.44255]
[1778836017306,33.54,80605.22,27.0,-0.08832,8e-05,9.44246]
[1778836022484,33.54,80597.23,27.0,-0.08897,8e-05,9.49307]
[1778836027519,33.54,80598.21,27.0,-0.08888,8e-05,9.48668]
[1778836032554,33.54,80598.39,27.0,-0.08887,8e-05,9.48542]
[1778836037589,33.54,80592.04,27.0,-0.08938,8e-05,9.52565]
[1778836042624,33.54,80590.63,27.0,-0.08949,8e-05,9.53412]
[1778836048666,33.54,80591.06,27.0,-0.08945,8e-05,9.53075]
[1778836053701,33.54,80591.8,27.0,-0.08935,8e-05,9.5208]
[1778836058736,33.54,80588.79,27.0,-0.08958,8e-05,9.53933]
[1778836063771,33.53,80588.75,27.0,-0.08958,8e-05,9.53881]
[1778836068806,33.53,80583.51,27.0,-0.08999,8e-05,9.57119]
[1778836073567,33.53,80579.3,27.0,-0.09033,8e-05,9.59738]
[1778836073638,33.53,80576.96,27.0,-0.09052,8e-05,9.61177]
[1778836077710,33.53,80577.07,27.0,-0.09051,8e-05,9.61137]
[1778836077803,33.53,80577.02,27.0,-0.09052,8e-05,9.612]
[1778836082905,33.53,80579.26,27.0,-0.09032,8e-05,9.59639]
[1778836087940,33.53,80581.56,27.0,-0.09011,8e-05,9.58047]
[1778836091157,33.53,80581.88,27.0,-0.09008,8e-05,9.57797]
[1778836097003,33.52,80583.91,27.0,-0.0899,8e-05,9.56342]
[1778836102221,33.52,80582.77,27.0,-0.08998,8e-05,9.56983]
[1778836104052,33.52,80568.03,27.0,-0.09119,8e-05,9.66334]
[1778836106172,33.52,80568.33,27.0,-0.09116,8e-05,9.6611]
[1778836107702,33.52,80568.46,27.0,-0.09114,8e-05,9.65955]
[1778836107798,33.52,80568.2,27.0,-0.09116,8e-05,9.66087]
[1778836113116,33.52,80570.39,27.0,-0.09094,8e-05,9.64281]
[1778836118151,33.52,80570.85,27.0,-0.09091,8e-05,9.64054]
[1778836123186,33.52,80570.9,27.0,-0.09092,8e-05,9.64095]
[1778836128221,33.52,80570.28,27.0,-0.09098,8e-05,9.64564]
[1778836133258,33.52,80569.05,27.0,-0.09109,8e-05,9.65421]
[1778836137711,33.52,80570.55,27.0,-0.09097,8e-05,9.64488]
[1778836137795,33.52,80572.84,27.0,-0.09078,8e-05,9.63053]
[1778836143328,33.52,80575.26,27.0,-0.09057,8e-05,9.61374]
[1778836144310,33.52,80575.26,27.0,-0.09057,8e-05,9.61374]
[1778836144335,33.52,80575.9,27.0,-0.09051,8e-05,9.6094]
[1778836149370,33.52,80580.45,27.0,-0.09015,8e-05,9.58137]
[1778836153173,33.53,80584.0,27.0,-0.08987,8e-05,9.55945]
[1778836153398,33.53,80584.35,27.0,-0.08984,8e-05,9.55747]
[1778836159440,33.52,80582.7,27.0,-0.08996,8e-05,9.56679]
[1778836164475,33.52,80582.19,27.0,-0.08999,8e-05,9.56889]
[1778836169510,33.52,80582.65,27.0,-0.08994,8e-05,9.56482]
[1778836175552,33.52,80583.29,27.0,-0.08983,8e-05,9.55471]
[1778836180588,33.51,80582.21,27.0,-0.0899,8e-05,9.56049]
[1778836185623,33.51,80582.0,27.0,-0.08991,8e-05,9.56061]
[1778836191713,33.51,80582.5,27.0,-0.08986,8e-05,9.55671]
[1778836191950,33.51,80582.17,27.0,-0.08987,8e-05,9.5581]
[1778836193923,33.51,80583.61,27.0,-0.08975,8e-05,9.54868]
[1778836196277,33.51,80594.49,27.0,-0.08885,8e-05,9.47831]
[1778836197549,33.51,80594.5,27.0,-0.08884,8e-05,9.47784]
[1778836202743,33.5,80591.57,27.0,-0.08907,8e-05,9.49529]
[1778836203200,33.5,80591.57,27.0,-0.08907,8e-05,9.49529]
[1778836203229,33.5,80591.57,27.0,-0.08907,8e-05,9.49529]
[1778836212812,33.5,80592.32,27.0,-0.08899,8e-05,9.48946]
[1778836213399,33.5,80592.32,27.0,-0.08899,8e-05,9.48946]
[1778836216243,33.5,80586.14,27.0,-0.08949,8e-05,9.52847]
[1778836216840,33.5,80567.37,27.0,-0.09104,8e-05,9.64818]
[1778836221875,33.5,80569.16,27.0,-0.0909,8e-05,9.63725]
[1778836226910,33.5,80569.56,27.0,-0.09087,8e-05,9.63534]
[1778836227900,33.5,80569.56,27.0,-0.09087,8e-05,9.63534]
[1778836227917,33.5,80569.67,27.0,-0.09086,8e-05,9.63477]
[1778836228080,33.5,80569.67,27.0,-0.09086,8e-05,9.63477]
[1778836228928,33.5,80568.73,27.0,-0.09094,8e-05,9.64049]
[1778836233959,33.5,80568.46,27.0,-0.09093,8e-05,9.6382]
[1778836238995,33.5,80568.56,27.0,-0.09093,8e-05,9.63832]
[1778836244031,33.51,80567.44,27.0,-0.09104,8e-05,9.64631]
[1778836249064,33.51,80568.4,27.0,-0.09097,8e-05,9.64099]
[1778836251078,33.51,80580.5,27.0,-0.08997,8e-05,9.56402]
[1778836256081,33.51,80584.22,27.0,-0.08968,8e-05,9.54153]
[1778836257633,33.51,80581.32,27.0,-0.08992,8e-05,9.56033]
[1778836257659,33.51,80579.53,27.0,-0.09008,8e-05,9.57233]
[1778836263162,33.51,80570.68,27.0,-0.0908,8e-05,9.62792]
[1778836264673,33.51,80570.68,27.0,-0.0908,8e-05,9.62792]
[1778836270212,33.51,80578.14,27.0,-0.09016,8e-05,9.57838]
[1778836273233,33.51,80589.7,27.0,-0.0892,8e-05,9.50408]
[1778836278268,33.5,80597.47,27.0,-0.08854,8e-05,9.45284]
[1778836283303,33.5,80598.41,27.0,-0.08846,8e-05,9.44617]
[1778836284289,33.5,80598.41,27.0,-0.08846,8e-05,9.44617]
[1778836289345,33.5,80594.23,27.0,-0.0888,8e-05,9.47243]
[1778836294380,33.5,80589.67,27.0,-0.08912,8e-05,9.49618]
[1778836299415,33.5,80590.3,27.0,-0.08906,8e-05,9.4915]
[1778836302436,33.5,80579.78,27.0,-0.08992,8e-05,9.55804]
[1778836307472,33.49,80580.84,27.0,-0.08982,8e-05,9.55009]
[1778836308394,33.49,80580.84,27.0,-0.08982,8e-05,9.55009]
[1778836309697,33.49,80580.61,27.0,-0.08983,8e-05,9.55132]
[1778836315528,33.49,80575.84,27.0,-0.0902,8e-05,9.58008]
[1778836320563,33.49,80577.49,27.0,-0.09005,8e-05,9.56825]
[1778836325598,33.49,80572.19,27.0,-0.09047,8e-05,9.60074]
[1778836329996,33.48,80572.43,27.0,-0.09044,8e-05,9.59862]
[1778836330163,33.48,80572.33,27.0,-0.09045,8e-05,9.59869]
[1778836330321,33.48,80572.33,27.0,-0.09045,8e-05,9.59869]
[1778836330533,33.48,80572.33,27.0,-0.09045,8e-05,9.59869]
[1778836330781,33.48,80559.19,27.0,-0.09153,8e-05,9.68259]
[1778836333656,33.48,80545.33,27.0,-0.09269,8e-05,9.77165]
[1778836338695,33.48,80543.12,27.0,-0.09287,8e-05,9.78538]
[1778836343730,33.48,80543.74,27.0,-0.09281,8e-05,9.78089]
[1778836348765,33.48,80539.26,27.0,-0.09319,8e-05,9.80929]
[1778836354807,33.48,80538.99,27.0,-0.09316,8e-05,9.80562]
[1778836359843,33.48,80542.78,27.0,-0.09284,8e-05,9.78068]
[1778836364878,33.48,80542.11,27.0,-0.09289,8e-05,9.78468]
[1778836369913,33.48,80544.12,27.0,-0.09272,8e-05,9.77142]
[1778836374949,33.48,80545.73,27.0,-0.09258,8e-05,9.76094]
[1778836379984,33.48,80546.28,27.0,-0.09253,8e-05,9.75745]
[1778836383005,33.48,80557.59,27.0,-0.09159,8e-05,9.68488]
[1778836383445,33.48,80557.59,27.0,-0.09159,8e-05,9.68488]
[1778836389048,33.48,80560.25,27.0,-0.09138,8e-05,9.66882]
[1778836395091,33.48,80559.23,27.0,-0.09148,8e-05,9.6764]
[1778836400125,33.48,80558.97,27.0,-0.09151,8e-05,9.67892]
[1778836405161,33.48,80567.75,27.0,-0.09079,8e-05,9.62357]
[1778836408084,33.48,80570.1,27.0,-0.0906,8e-05,9.60879]
[1778836408161,33.49,80570.57,27.0,-0.09057,8e-05,9.60634]
[1778836413218,33.48,80570.39,27.0,-0.09053,8e-05,9.60197]
[1778836418253,33.48,80570.43,27.0,-0.09052,8e-05,9.60087]
[1778836423459,33.48,80574.97,27.0,-0.09014,8e-05,9.57127]
[1778836429330,33.48,80576.34,27.0,-0.09001,8e-05,9.56168]
[1778836434365,33.48,80579.2,27.0,-0.08977,8e-05,9.54281]
[1778836439400,33.48,80579.47,27.0,-0.08974,8e-05,9.54058]
[1778836441052,33.48,80579.47,27.0,-0.08974,8e-05,9.54058]
[1778836446450,33.48,80579.55,27.0,-0.08973,8e-05,9.53929]
[1778836451157,33.47,80579.73,27.0,-0.08971,8e-05,9.53778]
[1778836456522,33.47,80587.26,27.0,-0.08908,8e-05,9.48905]
[1778836461839,33.47,80581.14,27.0,-0.08958,8e-05,9.52768]
[1778836467600,33.47,80582.38,27.0,-0.08946,8e-05,9.51889]
[1778836472634,33.47,80581.08,27.0,-0.08952,8e-05,9.52187]
[1778836475655,33.47,80569.62,27.0,-0.09046,8e-05,9.59463]
[1778836477730,33.47,80569.65,27.0,-0.09046,8e-05,9.59421]
[1778836480066,33.47,80562.37,27.0,-0.09106,8e-05,9.64035]
[1778836481013,33.47,80561.63,27.0,-0.09111,8e-05,9.64479]
[1778836482786,33.47,80560.41,27.0,-0.09121,8e-05,9.65199]
[1778836482884,33.46,80559.81,27.0,-0.09125,8e-05,9.65552]
[1778836488270,33.47,80564.94,27.0,-0.09084,8e-05,9.62334]
[1778836489754,33.47,80565.21,27.0,-0.09081,8e-05,9.62107]
[1778836494425,33.46,80565.89,27.0,-0.09074,8e-05,9.61567]
[1778836499828,33.46,80565.48,27.0,-0.09075,8e-05,9.61678]
[1778836503238,33.46,80566.48,27.0,-0.09066,8e-05,9.61011]
[1778836503301,33.46,80566.48,27.0,-0.09066,8e-05,9.61011]
[1778836508891,33.46,80559.49,27.0,-0.09122,8e-05,9.65264]
[1778836513181,33.45,80559.27,27.0,-0.09122,8e-05,9.65306]
[1778836513207,33.45,80559.24,27.0,-0.09122,8e-05,9.65293]
[1778836518961,33.45,80560.25,27.0,-0.09115,8e-05,9.64713]
[1778836525008,33.46,80566.13,27.0,-0.09067,8e-05,9.61042]
[1778836530039,33.46,80559.3,27.0,-0.09125,8e-05,9.65498]
[1778836535074,33.46,80556.76,27.0,-0.09143,8e-05,9.66713]
[1778836540109,33.46,80555.98,27.0,-0.0915,8e-05,9.6726]
[1778836545144,33.46,80560.72,27.0,-0.09111,8e-05,9.64271]
[1778836550179,33.46,80560.39,27.0,-0.09115,8e-05,9.64562]
[1778836555214,33.46,80553.92,27.0,-0.09169,8e-05,9.68771]
[1778836560251,33.46,80548.46,27.0,-0.09216,8e-05,9.7231]
[1778836565286,33.46,80556.93,27.0,-0.09145,8e-05,9.66891]
[1778836570321,33.46,80557.02,27.0,-0.09145,8e-05,9.66875]
[1778836575356,33.47,80549.92,27.0,-0.09205,8e-05,9.71477]
[1778836581156,33.47,80548.53,27.0,-0.09216,8e-05,9.72373]
[1778836582405,33.47,80532.15,27.0,-0.09354,8e-05,9.82925]
[1778836587637,33.46,80534.61,27.0,-0.09333,8e-05,9.81278]
[1778836593482,33.46,80531.99,27.0,-0.0935,8e-05,9.82418]
[1778836594439,33.46,80531.99,27.0,-0.0935,8e-05,9.82418]
[1778836599524,33.46,80530.63,27.0,-0.09361,8e-05,9.83224]
[1778836604559,33.46,80531.58,27.0,-0.09352,8e-05,9.82546]
[1778836609594,33.46,80531.6,27.0,-0.09351,8e-05,9.82472]
[1778836615636,33.46,80531.17,27.0,-0.09354,8e-05,9.82676]
[1778836620671,33.46,80529.43,27.0,-0.09368,9e-05,9.83733]
[1778836625706,33.45,80532.48,27.0,-0.09341,8e-05,9.81693]
[1778836630743,33.45,80533.63,27.0,-0.0933,8e-05,9.80881]
[1778836635778,33.45,80531.03,27.0,-0.09352,8e-05,9.82509]
[1778836640813,33.45,80528.79,27.0,-0.0937,9e-05,9.83894]
[1778836645848,33.45,80529.93,27.0,-0.09359,8e-05,9.83089]
[1778836650883,33.45,80528.39,27.0,-0.09371,9e-05,9.84012]
[1778836655918,33.45,80534.25,27.0,-0.09317,8e-05,9.79679]
[1778836657549,33.45,80535.57,27.0,-0.09306,8e-05,9.78818]
[1778836659946,33.45,80547.95,27.0,-0.09201,8e-05,9.70823]
[1778836664981,33.45,80546.97,27.0,-0.0921,8e-05,9.71478]
[1778836670017,33.45,80550.09,27.0,-0.09184,8e-05,9.69489]
[1778836674207,33.45,80548.57,27.0,-0.09197,8e-05,9.7048]
[1778836674255,33.45,80548.85,27.0,-0.09194,8e-05,9.70302]
[1778836678202,33.45,80543.36,27.0,-0.09239,8e-05,9.73713]
[1778836678269,33.44,80542.56,27.0,-0.09245,8e-05,9.74183]
[1778836684115,33.44,80545.08,27.0,-0.09224,8e-05,9.7255]
[1778836688568,33.44,80545.18,27.0,-0.09223,8e-05,9.72486]
[1778836692615,33.44,80533.5,27.0,-0.09321,8e-05,9.79988]
[1778836699222,33.44,80539.76,27.0,-0.09267,8e-05,9.75897]
[1778836704257,33.44,80540.47,27.0,-0.09261,8e-05,9.75422]
[1778836709302,33.44,80540.95,27.0,-0.09257,8e-05,9.751]
[1778836714550,33.44,80543.73,27.0,-0.0923,8e-05,9.72829]
[1778836720373,33.44,80543.65,27.0,-0.0923,8e-05,9.72881]
[1778836725408,33.44,80543.36,27.0,-0.09233,8e-05,9.73067]
[1778836730444,33.44,80543.14,27.0,-0.09235,8e-05,9.73205]
[1778836735479,33.44,80542.98,27.0,-0.09236,8e-05,9.73302]
[1778836740514,33.44,80543.32,27.0,-0.09233,8e-05,9.73077]
[1778836745549,33.44,80541.55,27.0,-0.09248,8e-05,9.7421]
[1778836750584,33.44,80541.35,27.0,-0.09249,8e-05,9.74325]
[1778836755619,33.44,80541.62,27.0,-0.09247,8e-05,9.74136]
[1778836760654,33.44,80534.63,27.0,-0.09305,8e-05,9.78625]
[1778836765689,33.44,80534.14,27.0,-0.09309,8e-05,9.78901]
[1778836770724,33.44,80528.03,27.0,-0.0936,9e-05,9.82806]
[1778836775759,33.44,80527.95,27.0,-0.09356,9e-05,9.8231]
[1778836780794,33.44,80523.66,27.0,-0.09392,9e-05,9.85012]
[1778836785829,33.43,80516.49,27.0,-0.09452,9e-05,9.89549]
[1778836790864,33.43,80518.21,27.0,-0.09435,9e-05,9.88295]
[1778836794436,33.43,80517.15,27.0,-0.09444,9e-05,9.88929]
[1778836799447,33.43,80517.22,27.0,-0.09441,9e-05,9.88717]
[1778836803335,33.42,80516.85,27.0,-0.09442,9e-05,9.88845]
[1778836804073,33.42,80514.87,27.0,-0.09459,9e-05,9.90102]
[1778836810198,33.42,80512.74,27.0,-0.09475,9e-05,9.91299]
[1778836810395,33.42,80512.74,27.0,-0.09475,9e-05,9.91299]
[1778836816053,33.42,80503.94,27.0,-0.09548,9e-05,9.96819]
[1778836819823,33.41,80504.29,27.0,-0.09543,9e-05,9.96434]
[1778836821424,33.41,80493.55,27.0,-0.09635,9e-05,10.03365]
[1778836826788,33.41,80486.7,27.0,-0.09692,9e-05,10.07647]
[1778836832155,33.4,80489.45,27.0,-0.09663,9e-05,10.0523]
[1778836837191,33.4,80481.08,27.0,-0.09734,9e-05,10.10615]
[1778836841219,33.4,80494.58,27.0,-0.09615,9e-05,10.01672]
[1778836845499,33.4,80494.75,27.0,-0.09613,9e-05,10.0152]
[1778836851290,33.39,80494.84,27.0,-0.09609,9e-05,10.01217]
[1778836856152,33.39,80497.63,27.0,-0.09583,9e-05,9.99236]
[1778836857146,33.39,80496.96,27.0,-0.09588,9e-05,9.99634]
[1778836862367,33.39,80500.99,27.0,-0.0955,9e-05,9.96768]
[1778836865013,33.38,80506.73,27.0,-0.095,9e-05,9.92957]
[1778836866082,33.38,80512.94,27.0,-0.09446,9e-05,9.88886]
[1778836866615,33.38,80512.94,27.0,-0.09446,9e-05,9.88886]
[1778836866627,33.38,80512.94,27.0,-0.09446,9e-05,9.88886]
[1778836869504,33.38,80524.49,27.0,-0.09346,9e-05,9.8133]
[1778836873599,33.38,80521.57,27.0,-0.09371,9e-05,9.83171]
[1778836874337,33.38,80515.16,27.0,-0.09425,9e-05,9.87315]
[1778836879495,33.38,80512.43,27.0,-0.09446,9e-05,9.88911]
[1778836884530,33.38,80517.29,27.0,-0.09403,9e-05,9.85639]
[1778836889565,33.37,80518.7,27.0,-0.0939,9e-05,9.8462]
[1778836890413,33.37,80518.7,27.0,-0.0939,9e-05,9.8462]
[1778836890841,33.37,80519.79,27.0,-0.0938,9e-05,9.83893]
[1778836894960,33.37,80519.16,27.0,-0.0938,9e-05,9.83724]
[1778836900643,33.37,80519.81,27.0,-0.09372,9e-05,9.83043]
[1778836903214,33.36,80522.46,27.0,-0.09348,9e-05,9.81229]
[1778836906775,33.36,80521.41,27.0,-0.09356,9e-05,9.81824]
[1778836912733,33.36,80532.78,27.0,-0.09256,8e-05,9.74207]
[1778836917768,33.35,80520.91,27.0,-0.09354,9e-05,9.81706]
[1778836920193,33.35,80521.17,27.0,-0.09351,9e-05,9.81491]
[1778836920469,33.35,80521.17,27.0,-0.09351,9e-05,9.81491]
[1778836921796,33.35,80507.47,27.0,-0.09468,9e-05,9.90307]
[1778836927384,33.35,80507.0,27.0,-0.09471,9e-05,9.90552]
[1778836932878,33.35,80502.24,27.0,-0.0951,9e-05,9.93506]
[1778836933885,33.35,80488.58,27.0,-0.09628,9e-05,10.02426]
[1778836938920,33.34,80487.78,27.0,-0.09634,9e-05,10.02875]
[1778836943955,33.34,80488.64,27.0,-0.09626,9e-05,10.02214]
[1778836946978,33.34,80471.35,27.0,-0.09776,9e-05,10.13499]
[1778836952013,33.34,80468.26,27.0,-0.09797,9e-05,10.14884]
[1778836957048,33.33,80469.98,27.0,-0.0978,9e-05,10.13541]
[1778836962083,33.33,80470.75,27.0,-0.09771,9e-05,10.12872]
[1778836967118,33.33,80468.78,27.0,-0.09786,9e-05,10.13993]
[1778836972153,33.32,80469.42,27.0,-0.09778,9e-05,10.13395]
[1778836977188,33.32,80472.5,27.0,-0.09748,9e-05,10.11193]
[1778836982223,33.32,80473.62,27.0,-0.09736,9e-05,10.10293]
[1778836987258,33.31,80475.74,27.0,-0.09716,9e-05,10.08751]
[1778836992293,33.31,80475.77,27.0,-0.09714,9e-05,10.08592]
[1778836997328,33.31,80472.09,27.0,-0.09744,9e-05,10.10838]
[1778837002363,33.3,80473.24,27.0,-0.0973,9e-05,10.09797]
[1778837007398,33.3,80468.68,27.0,-0.09766,9e-05,10.12502]
[1778837012433,33.29,80465.36,27.0,-0.09789,9e-05,10.14048]
[1778837017468,33.29,80464.53,27.0,-0.09795,9e-05,10.14438]
[1778837022503,33.29,80464.77,27.0,-0.0979,9e-05,10.14122]
[1778837027538,33.28,80459.9,27.0,-0.09831,9e-05,10.17157]
[1778837032573,33.28,80459.51,27.0,-0.09832,9e-05,10.17235]
[1778837037609,33.28,80460.24,27.0,-0.09824,9e-05,10.1658]
[1778837042644,33.27,80461.35,27.0,-0.09812,9e-05,10.15683]
[1778837046672,33.27,80471.72,27.0,-0.09718,9e-05,10.08736]
[1778837048237,33.27,80473.26,27.0,-0.09705,9e-05,10.07701]
[1778837053726,33.27,80475.63,27.0,-0.09682,9e-05,10.06024]
[1778837058761,33.27,80472.96,27.0,-0.09704,9e-05,10.07666]
[1778837063796,33.26,80473.26,27.0,-0.097,9e-05,10.07329]
[1778837068832,33.26,80476.27,27.0,-0.0967,9e-05,10.05108]
[1778837073867,33.25,80477.12,27.0,-0.09656,9e-05,10.03842]
[1778837078902,33.25,80477.55,27.0,-0.09649,9e-05,10.03336]
[1778837083937,33.24,80486.13,27.0,-0.09571,9e-05,9.97505]
[1778837088973,33.24,80488.68,27.0,-0.09547,9e-05,9.95668]
[1778837094008,33.24,80490.03,27.0,-0.09533,9e-05,9.9463]
[1778837099480,33.24,80489.86,27.0,-0.09533,9e-05,9.94624]
[1778837103363,33.23,80502.01,27.0,-0.09427,9e-05,9.86578]
[1778837104723,33.23,80502.79,27.0,-0.0942,9e-05,9.86035]
[1778837106312,33.23,80484.47,27.0,-0.09578,9e-05,9.9797]
[1778837110337,33.23,80474.2,27.0,-0.09667,9e-05,10.04681]
[1778837115983,33.23,80467.51,27.0,-0.09723,9e-05,10.08851]
[1778837116110,33.23,80467.51,27.0,-0.09723,9e-05,10.08851]
[1778837121197,33.22,80472.63,27.0,-0.09676,9e-05,10.0533]
[1778837122017,33.22,80472.63,27.0,-0.09676,9e-05,10.0533]
[1778837122044,33.22,80472.63,27.0,-0.09676,9e-05,10.0533]
[1778837127239,33.22,80472.82,27.0,-0.09673,9e-05,10.05089]
[1778837132274,33.22,80473.48,27.0,-0.09662,9e-05,10.04096]
[1778837137310,33.22,80462.47,27.0,-0.09758,9e-05,10.11266]
[1778837142345,33.21,80468.51,27.0,-0.09701,9e-05,10.07024]
[1778837147381,33.21,80471.2,27.0,-0.09675,9e-05,10.05028]
[1778837152416,33.2,80469.76,27.0,-0.09684,9e-05,10.05757]
[1778837157451,33.2,80470.84,27.0,-0.09672,9e-05,10.04824]
[1778837162486,33.2,80463.21,27.0,-0.09736,9e-05,10.09619]
[1778837167523,33.19,80460.27,27.0,-0.09759,9e-05,10.11327]
[1778837172559,33.19,80453.07,27.0,-0.09821,9e-05,10.15938]
[1778837177595,33.18,80454.27,27.0,-0.09808,9e-05,10.14977]
[1778837178317,33.18,80454.27,27.5,-0.09808,9e-05,10.14977]
[1778837178319,33.18,80454.27,27.5,-0.09808,9e-05,10.14977]
[1778837178602,33.18,80454.21,27.5,-0.09808,9e-05,10.14984]
[1778837183637,33.18,80455.14,27.5,-0.09799,9e-05,10.14318]
[1778837187917,33.18,80454.67,27.5,-0.09803,9e-05,10.14598]
[1778837188085,33.18,80454.85,27.5,-0.09801,9e-05,10.14468]
[1778837193707,33.18,80456.31,27.5,-0.09784,9e-05,10.12963]
[1778837196600,33.18,80461.84,27.5,-0.09735,9e-05,10.09295]
[1778837201763,33.18,80474.83,27.5,-0.0962,9e-05,10.00739]
[1778837203952,33.18,80475.52,27.5,-0.09614,9e-05,10.00292]
[1778837204095,33.18,80476.5,27.5,-0.09606,9e-05,9.99656]
[1778837208704,33.18,80484.49,27.5,-0.09537,9e-05,9.94466]
[1778837209740,33.18,80485.54,27.5,-0.09528,9e-05,9.93796]
[1778837215861,33.19,80490.34,27.5,-0.09488,9e-05,9.90825]
[1778837218743,33.19,80491.08,27.5,-0.09483,9e-05,9.90395]
[1778837223917,33.19,80492.87,27.5,-0.09469,9e-05,9.89394]
[1778837228952,33.19,80495.52,27.5,-0.09449,9e-05,9.87827]
[1778837233507,33.2,80495.5,27.5,-0.09451,9e-05,9.87978]
[1778837239022,33.2,80496.57,27.5,-0.09444,9e-05,9.87492]
[1778837239920,33.2,80496.57,27.5,-0.09444,9e-05,9.87492]
[1778837240134,33.2,80496.61,27.5,-0.09444,9e-05,9.87501]
[1778837241577,33.2,80497.8,27.5,-0.09435,9e-05,9.8676]
[1778837243137,33.2,80498.31,27.5,-0.09431,9e-05,9.86501]
[1778837253308,33.21,80510.19,27.5,-0.0933,9e-05,9.78639]
[1778837259162,33.22,80508.56,27.5,-0.09348,9e-05,9.80019]
[1778837265080,33.22,80507.47,27.5,-0.0936,9e-05,9.80946]
[1778837265081,33.22,80507.47,27.5,-0.0936,9e-05,9.80946]
[1778837270450,33.23,80500.5,27.5,-0.09423,9e-05,9.85698]
[1778837276281,33.23,80508.05,27.5,-0.09361,9e-05,9.81017]
[1778837281316,33.23,80509.77,27.5,-0.09349,9e-05,9.80092]
[1778837286351,33.24,80503.89,27.5,-0.09401,9e-05,9.84108]
[1778837291393,33.24,80504.7,27.5,-0.09397,9e-05,9.83773]
[1778837292105,33.24,80504.7,27.5,-0.09397,9e-05,9.83773]
[1778837297435,33.25,80506.05,27.5,-0.09388,9e-05,9.83092]
[1778837302471,33.25,80498.04,27.5,-0.09459,9e-05,9.88472]
[1778837303116,33.25,80498.04,27.5,-0.09459,9e-05,9.88472]
[1778837308907,33.25,80497.01,27.5,-0.09469,9e-05,9.89264]
[1778837314555,33.25,80497.71,27.5,-0.09462,9e-05,9.88504]
[1778837319590,33.26,80499.98,27.5,-0.09444,9e-05,9.87153]
[1778837324625,33.26,80504.38,27.5,-0.09408,9e-05,9.84433]
[1778837329588,33.26,80504.89,27.5,-0.09405,9e-05,9.84229]
[1778837329621,33.26,80504.89,27.5,-0.09405,9e-05,9.84229]
[1778837329636,33.26,80504.89,27.5,-0.09405,9e-05,9.84229]
[1778837330811,33.26,80504.55,27.5,-0.09408,9e-05,9.84483]
[1778837333313,33.26,80514.49,27.5,-0.09325,9e-05,9.78109]
[1778837333462,33.26,80514.49,27.5,-0.09325,9e-05,9.78109]
[1778837334277,33.27,80519.36,27.5,-0.09284,9e-05,9.74988]
[1778837335050,33.27,80519.36,27.5,-0.09284,9e-05,9.74988]
[1778837339957,33.27,80523.16,27.5,-0.09254,8e-05,9.72765]
[1778837341114,33.27,80523.85,27.5,-0.09249,8e-05,9.72367]
[1778837341171,33.27,80524.7,27.5,-0.09243,8e-05,9.71867]
[1778837341596,33.27,80524.7,27.5,-0.09243,8e-05,9.71867]
[1778837344861,33.28,80531.12,27.5,-0.0919,8e-05,9.67868]
[1778837344872,33.28,80531.12,27.5,-0.0919,8e-05,9.67868]
[1778837344896,33.28,80532.08,27.5,-0.09183,8e-05,9.67305]
[1778837347291,33.28,80534.26,27.5,-0.09165,8e-05,9.65928]
[1778837347914,33.28,80534.26,27.5,-0.09165,8e-05,9.65928]
[1778837348093,33.28,80536.22,27.5,-0.09149,8e-05,9.64679]
[1778837348541,33.28,80536.22,27.5,-0.09149,8e-05,9.64679]
[1778837348794,33.28,80550.59,27.5,-0.09028,8e-05,9.554]
[1778837351815,33.28,80561.4,27.5,-0.08938,8e-05,9.48454]
[1778837352561,33.28,80561.4,27.5,-0.08938,8e-05,9.48454]
[1778837354186,33.28,80563.21,27.5,-0.08923,8e-05,9.47304]
[1778837357193,33.28,80561.05,27.5,-0.08941,8e-05,9.48706]
[1778837358213,33.28,80560.18,27.5,-0.08949,8e-05,9.49266]
[1778837358869,33.28,80553.5,27.5,-0.09005,8e-05,9.53594]
[1778837360594,33.28,80551.29,27.5,-0.09023,8e-05,9.55048]
[1778837360883,33.28,80551.37,27.5,-0.09023,8e-05,9.55028]
[1778837365918,33.29,80548.33,27.5,-0.09053,8e-05,9.57352]
[1778837370953,33.29,80551.26,27.5,-0.09033,8e-05,9.55816]
[1778837375988,33.3,80552.27,27.5,-0.09025,8e-05,9.5505]
[1778837377954,33.3,80552.9,27.5,-0.09021,8e-05,9.54716]
[1778837378002,33.3,80555.72,27.5,-0.08999,8e-05,9.52976]
[1778837380016,33.31,80566.43,27.5,-0.08911,8e-05,9.46193]
[1778837382100,33.31,80566.71,27.5,-0.08909,8e-05,9.46061]
[1778837382103,33.31,80566.71,27.5,-0.08909,8e-05,9.46061]
[1778837382160,33.31,80566.5,27.5,-0.08912,8e-05,9.46242]
[1778837385638,33.31,80564.07,27.5,-0.08932,8e-05,9.47806]
[1778837390498,33.31,80557.67,27.5,-0.08984,8e-05,9.51888]
[1778837392664,33.31,80558.38,27.5,-0.08979,8e-05,9.51426]
[1778837393447,33.31,80558.76,27.5,-0.08975,8e-05,9.51179]
[1778837394114,33.31,80558.33,27.5,-0.08979,8e-05,9.51452]
[1778837398218,33.31,80559.46,27.5,-0.08971,8e-05,9.50874]
[1778837398277,33.31,80559.46,27.5,-0.08971,8e-05,9.50874]
[1778837398282,33.31,80559.46,27.5,-0.08971,8e-05,9.50874]
[1778837398287,33.31,80559.46,27.5,-0.08971,8e-05,9.50874]
[1778837398376,33.31,80559.46,27.5,-0.08971,8e-05,9.50874]
[1778837398387,33.31,80559.46,27.5,-0.08971,8e-05,9.50874]
[1778837400616,33.31,80567.8,27.5,-0.08903,8e-05,9.45577]
[1778837400749,33.31,80567.8,27.5,-0.08903,8e-05,9.45577]
[1778837400755,33.31,80567.8,27.5,-0.08903,8e-05,9.45577]
[1778837406198,33.32,80559.28,27.5,-0.08977,8e-05,9.51296]
[1778837409946,33.32,80562.57,27.5,-0.08951,8e-05,9.49298]
[1778837415261,33.32,80565.43,27.5,-0.0893,8e-05,9.47712]
[1778837420759,33.33,80567.16,27.5,-0.08918,8e-05,9.46779]
[1778837422149,33.33,80567.19,27.5,-0.08919,8e-05,9.46847]
[1778837427352,33.33,80564.27,27.5,-0.08946,8e-05,9.4897]
[1778837431563,33.34,80563.33,27.5,-0.08956,8e-05,9.49688]
[1778837431850,33.34,80563.33,27.5,-0.08956,8e-05,9.49688]
[1778837432310,33.34,80563.26,27.5,-0.08953,8e-05,9.49337]
[1778837437606,33.34,80564.89,27.5,-0.08942,8e-05,9.4845]
[1778837442799,33.34,80570.49,27.5,-0.08899,8e-05,9.45122]
[1778837448499,33.35,80559.43,27.5,-0.08994,8e-05,9.52451]
[1778837453534,33.35,80558.79,27.5,-0.09001,8e-05,9.53034]
[1778837458569,33.36,80559.5,27.5,-0.08998,8e-05,9.5279]
[1778837464611,33.36,80559.28,27.5,-0.09002,8e-05,9.53143]
[1778837468789,33.36,80567.31,27.5,-0.08937,8e-05,9.48108]
[1778837470885,33.37,80572.82,27.5,-0.08893,8e-05,9.44676]
[1778837471042,33.37,80572.82,27.5,-0.08893,8e-05,9.44676]
[1778837471128,33.37,80574.5,27.5,-0.0888,8e-05,9.43652]
[1778837476104,33.37,80574.93,27.5,-0.08877,8e-05,9.43424]
[1778837476192,33.37,80575.28,27.5,-0.08874,8e-05,9.43211]
[1778837477702,33.37,80558.52,27.5,-0.09014,8e-05,9.54017]
[1778837482737,33.37,80559.2,27.5,-0.0901,8e-05,9.53748]
[1778837486943,33.37,80558.61,27.5,-0.09016,8e-05,9.54228]
[1778837487027,33.38,80558.83,27.5,-0.09015,8e-05,9.54121]
[1778837492307,33.37,80558.35,27.5,-0.09015,8e-05,9.5393]
[1778837495252,33.37,80558.47,27.5,-0.09014,8e-05,9.53848]
[1778837504895,33.37,80562.07,27.5,-0.08983,8e-05,9.51516]
[1778837509930,33.37,80557.77,27.5,-0.09019,8e-05,9.54248]
[1778837514965,33.37,80557.48,27.5,-0.09021,8e-05,9.54405]
[1778837516145,33.37,80557.48,27.5,-0.09021,8e-05,9.54405]
[1778837516848,33.37,80557.69,27.5,-0.09019,8e-05,9.54264]
[1778837518863,33.37,80556.94,27.5,-0.09025,8e-05,9.54731]
[1778837524028,33.37,80544.02,27.5,-0.09132,8e-05,9.62926]
[1778837525224,33.37,80544.02,27.5,-0.09132,8e-05,9.62926]
[1778837531346,33.37,80553.95,27.5,-0.09047,8e-05,9.56423]
[1778837535682,33.37,80556.0,27.5,-0.09029,8e-05,9.55063]
[1778837540140,33.37,80555.7,27.5,-0.09031,8e-05,9.55212]
[1778837543352,33.37,80566.99,27.5,-0.08937,8e-05,9.47948]
[1778837549203,33.37,80566.94,27.5,-0.08938,8e-05,9.4797]
[1778837551325,33.37,80566.92,27.5,-0.08938,8e-05,9.47981]
[1778837551467,33.37,80566.88,27.5,-0.08934,8e-05,9.47533]
[1778837557259,33.37,80563.47,27.5,-0.08962,8e-05,9.49697]
[1778837561206,33.37,80567.94,27.5,-0.08925,8e-05,9.46827]
[1778837561287,33.37,80571.3,27.5,-0.08898,8e-05,9.44681]
[1778837566322,33.36,80568.11,27.5,-0.08921,8e-05,9.46526]
[1778837570616,33.36,80571.62,27.5,-0.08891,8e-05,9.44132]
[1778837571318,33.36,80571.62,27.5,-0.08891,8e-05,9.44132]
[1778837575493,33.36,80588.04,27.5,-0.08755,8e-05,9.3355]
[1778837581744,33.35,80593.35,27.5,-0.08711,8e-05,9.30111]
[1778837587471,33.35,80589.71,27.5,-0.08739,8e-05,9.32338]
[1778837592426,33.35,80594.19,27.5,-0.08702,8e-05,9.29435]
[1778837597241,33.35,80594.55,27.5,-0.08699,8e-05,9.29152]
[1778837598341,33.35,80594.44,27.5,-0.08699,8e-05,9.29211]
[1778837598395,33.35,80595.44,27.5,-0.08691,8e-05,9.28566]
[1778837603583,33.34,80594.15,27.5,-0.08698,8e-05,9.29118]
[1778837609014,33.34,80597.98,27.5,-0.08665,8e-05,9.26474]
[1778837614660,33.33,80600.75,27.5,-0.08634,8e-05,9.23903]
[1778837620007,33.33,80603.01,27.5,-0.08613,8e-05,9.22237]
[1778837622716,33.33,80622.05,27.5,-0.08459,8e-05,9.10112]
[1778837627751,33.32,80626.75,27.5,-0.0842,8e-05,9.07011]
[1778837632786,33.32,80627.06,27.5,-0.08417,8e-05,9.06718]
[1778837637821,33.32,80628.38,27.5,-0.08405,8e-05,9.05797]
[1778837642856,33.32,80628.33,27.5,-0.08405,8e-05,9.05742]
[1778837648029,33.32,80628.19,27.5,-0.08405,8e-05,9.05761]
[1778837653933,33.31,80629.77,27.5,-0.08388,8e-05,9.0446]
[1778837658968,33.31,80628.62,27.5,-0.08395,8e-05,9.04953]
[1778837664006,33.3,80619.55,27.5,-0.08463,8e-05,9.10386]
[1778837669302,33.3,80618.75,27.5,-0.08467,8e-05,9.10675]
[1778837675081,33.29,80609.44,27.5,-0.08532,8e-05,9.1567]
[1778837681281,33.28,80609.52,27.5,-0.08529,8e-05,9.15387]
[1778837687165,33.27,80604.72,27.5,-0.08561,8e-05,9.17946]
[1778837692200,33.27,80604.68,27.5,-0.08558,8e-05,9.1768]
[1778837698242,33.26,80605.59,27.5,-0.08546,8e-05,9.16765]
[1778837700754,33.26,80610.78,27.5,-0.08504,8e-05,9.13385]
[1778837700762,33.26,80610.78,27.5,-0.08504,8e-05,9.13385]
[1778837700781,33.26,80610.78,27.5,-0.08504,8e-05,9.13385]
[1778837701167,33.26,80610.78,27.5,-0.08504,8e-05,9.13385]
[1778837701263,33.26,80611.8,27.5,-0.08495,8e-05,9.12693]
[1778837706298,33.25,80616.38,27.5,-0.08455,8e-05,9.09518]
[1778837706522,33.25,80616.38,27.5,-0.08455,8e-05,9.09518]
[1778837712340,33.25,80614.59,27.5,-0.08465,8e-05,9.1028]
[1778837715344,33.24,80614.69,27.5,-0.08462,8e-05,9.10096]
[1778837716586,33.24,80614.99,27.5,-0.08458,8e-05,9.09787]
[1778837722139,33.24,80605.41,27.5,-0.08531,8e-05,9.15518]
[1778837725338,33.23,80601.53,27.5,-0.08559,8e-05,9.17765]
[1778837727150,33.23,80596.96,27.5,-0.08594,8e-05,9.20515]
[1778837728164,33.21,80591.77,27.5,-0.08627,8e-05,9.23054]
[1778837733490,33.15,80592.82,27.5,-0.08574,8e-05,9.18694]
[1778837738525,33.11,80593.02,27.5,-0.08545,8e-05,9.16324]
[1778837743560,33.09,80593.33,27.5,-0.08531,8e-05,9.15182]
[1778837747290,33.09,80593.9,27.5,-0.08524,8e-05,9.14686]
[1778837752623,33.04,80593.61,27.5,-0.08498,8e-05,9.12597]
[1778837758666,33.01,80593.75,27.5,-0.08478,8e-05,9.10954]
[1778837763700,32.98,80603.92,27.5,-0.08374,8e-05,9.02694]
[1778837769331,32.94,80604.12,27.5,-0.08348,8e-05,9.0054]
[1778837774777,32.9,80614.06,27.5,-0.08249,8e-05,8.92653]
[1778837778546,32.9,80614.2,27.5,-0.08247,8e-05,8.92492]
[1778837778575,32.9,80614.2,27.5,-0.08247,8e-05,8.92492]
[1778837781051,32.9,80624.11,27.5,-0.08168,8e-05,8.86113]
[1778837787006,32.9,80624.75,27.5,-0.08161,8e-05,8.85589]
[1778837792586,32.9,80630.99,27.5,-0.08111,8e-05,8.81569]
[1778837797938,32.89,80630.05,27.5,-0.08113,8e-05,8.81573]
[1778837802973,32.89,80625.61,27.5,-0.08147,8e-05,8.84268]
[1778837808009,32.89,80628.43,27.5,-0.08124,8e-05,8.82416]
[1778837813364,32.89,80622.16,27.5,-0.08172,8e-05,8.86287]
[1778837813365,32.89,80622.16,27.5,-0.08172,8e-05,8.86287]
[1778837813638,32.89,80618.28,27.5,-0.08202,8e-05,8.88709]
[1778837816672,32.89,80602.88,27.5,-0.08323,8e-05,8.9834]
[1778837822554,32.88,80602.33,27.5,-0.08325,8e-05,8.98497]
[1778837823873,32.88,80593.26,27.5,-0.08396,8e-05,9.04174]
[1778837827168,32.88,80581.47,27.5,-0.08489,8e-05,9.11521]
[1778837830189,32.87,80576.42,27.5,-0.08527,8e-05,9.14566]
[1778837832171,32.87,80577.86,27.5,-0.08514,8e-05,9.13524]
[1778837832177,32.87,80577.97,27.5,-0.08513,8e-05,9.13394]
[1778837837213,32.87,80580.18,27.5,-0.08494,8e-05,9.11929]
[1778837842247,32.87,80581.93,27.5,-0.08479,8e-05,9.1077]
[1778837847282,32.87,80580.32,27.5,-0.08492,8e-05,9.11754]
[1778837852322,32.87,80575.91,27.5,-0.08523,8e-05,9.14033]
[1778837857357,32.87,80565.77,27.5,-0.08604,8e-05,9.20424]
[1778837862392,32.85,80567.22,27.5,-0.08585,8e-05,9.18936]
[1778837867427,32.84,80566.12,27.5,-0.08585,8e-05,9.18892]
[1778837867814,32.84,80566.12,27.5,-0.08585,8e-05,9.18892]
[1778837868434,32.84,80567.08,27.5,-0.08576,8e-05,9.18205]
[1778837869627,32.84,80567.08,27.5,-0.08576,8e-05,9.18205]
[1778837870630,32.82,80556.23,27.5,-0.08655,8e-05,9.24402]
[1778837872462,32.79,80543.76,27.5,-0.08737,8e-05,9.30776]
[1778837872711,32.79,80543.76,27.5,-0.08737,8e-05,9.30776]
[1778837873470,32.78,80543.94,27.5,-0.0873,8e-05,9.3025]
[1778837877660,32.76,80537.3,27.5,-0.08769,8e-05,9.33264]
[1778837882832,32.72,80530.38,27.5,-0.088,8e-05,9.35623]
[1778837885305,32.71,80519.49,27.5,-0.08884,8e-05,9.42127]
[1778837888583,32.66,80507.74,27.5,-0.08954,8e-05,9.47564]
[1778837892134,32.65,80497.57,27.5,-0.0903,9e-05,9.53413]
[1778837892613,32.63,80496.89,27.5,-0.09027,9e-05,9.53179]
[1778837897107,32.63,80495.06,27.5,-0.09042,9e-05,9.54279]
[1778837897594,32.63,80495.06,27.5,-0.09042,9e-05,9.54279]
[1778837902683,32.63,80488.22,27.5,-0.09098,9e-05,9.58573]
[1778837905704,32.63,80498.57,27.5,-0.09008,9e-05,9.51677]
[1778837907203,32.62,80499.15,27.5,-0.09003,9e-05,9.51273]
[1778837912051,32.62,80507.0,27.5,-0.08935,8e-05,9.46064]
[1778837912095,32.62,80507.74,27.5,-0.08925,8e-05,9.4508]
[1778837912936,32.62,80507.74,27.5,-0.08925,8e-05,9.4508]
[1778837915953,32.62,80510.63,27.5,-0.08899,8e-05,9.43087]
[1778837915995,32.62,80510.96,27.5,-0.08896,8e-05,9.42819]
[1778837920684,32.62,80510.76,27.5,-0.08897,8e-05,9.42874]
[1778837925694,32.62,80506.23,27.5,-0.08934,8e-05,9.45781]
[1778837930879,32.62,80510.15,27.5,-0.089,8e-05,9.43149]
[1778837935914,32.62,80510.25,27.5,-0.08899,8e-05,9.43039]
[1778837940949,32.61,80510.74,27.5,-0.08894,8e-05,9.42672]
[1778837942963,32.61,80500.32,27.5,-0.08982,8e-05,9.49474]
[1778837947998,32.61,80498.81,27.5,-0.08994,8e-05,9.50375]
[1778837953033,32.61,80506.45,27.5,-0.08928,8e-05,9.45269]
[1778837958068,32.61,80508.43,27.5,-0.0891,8e-05,9.43904]
[1778837963103,32.61,80506.35,27.5,-0.08927,8e-05,9.45191]
[1778837968142,32.61,80506.48,27.5,-0.08925,8e-05,9.45034]
[1778837973177,32.6,80499.29,27.5,-0.0898,8e-05,9.49173]
[1778837978212,32.6,80496.44,27.5,-0.09003,9e-05,9.50934]
[1778837983247,32.6,80493.45,27.5,-0.09027,9e-05,9.52762]
[1778837983804,32.6,80493.45,27.5,-0.09027,9e-05,9.52762]
[1778837989289,32.6,80492.21,27.5,-0.09035,9e-05,9.53403]
[1778837993947,32.59,80491.74,27.5,-0.09038,9e-05,9.53595]
[1778837999326,32.59,80495.39,27.5,-0.09005,9e-05,9.5106]
[1778838004395,32.59,80501.37,27.5,-0.08952,8e-05,9.46994]
[1778838009430,32.59,80504.88,27.5,-0.08922,8e-05,9.4461]
[1778838014465,32.59,80505.76,27.5,-0.08913,8e-05,9.43954]
[1778838019501,32.58,80505.59,27.5,-0.08914,8e-05,9.43985]
[1778838024536,32.58,80504.92,27.5,-0.08918,8e-05,9.44335]
[1778838029573,32.58,80506.4,27.5,-0.08904,8e-05,9.4327]
[1778838034606,32.58,80505.74,27.5,-0.08905,8e-05,9.43127]
[1778838039663,32.58,80506.29,27.5,-0.08899,8e-05,9.42687]
[1778838039804,32.58,80506.29,27.5,-0.08899,8e-05,9.42687]
[1778838039782,32.58,80483.74,27.5,-0.09091,9e-05,9.5747]
[1778838039869,32.58,80483.74,27.5,-0.09091,9e-05,9.5747]
[1778838039876,32.58,80483.74,27.5,-0.09091,9e-05,9.5747]
[1778838040648,32.58,80470.32,27.5,-0.09207,9e-05,9.66332]
[1778838041274,32.58,80470.32,27.5,-0.09207,9e-05,9.66332]
[1778838041750,32.58,80470.32,27.5,-0.09207,9e-05,9.66332]
[1778838041788,32.58,80467.73,27.5,-0.09229,9e-05,9.68037]
[1778838047702,32.57,80467.26,27.5,-0.09229,9e-05,9.68016]
[1778838052737,32.56,80467.19,27.5,-0.09226,9e-05,9.67795]
[1778838057772,32.56,80466.84,27.5,-0.09226,9e-05,9.67759]
[1778838062807,32.55,80458.82,27.5,-0.09292,9e-05,9.72795]
[1778838067843,32.55,80455.94,27.5,-0.09313,9e-05,9.74405]
[1778838068830,32.55,80455.94,27.5,-0.09313,9e-05,9.74405]
[1778838068850,32.55,80454.12,27.5,-0.09328,9e-05,9.75553]
[1778838073885,32.54,80451.32,27.5,-0.09351,9e-05,9.773]
[1778838078921,32.54,80451.03,27.5,-0.09352,9e-05,9.7738]
[1778838081100,32.54,80451.57,27.5,-0.09347,9e-05,9.76999]
[1778838081211,32.54,80451.57,27.5,-0.09347,9e-05,9.76999]
[1778838086978,32.54,80450.1,27.5,-0.09358,9e-05,9.77834]
[1778838090609,32.54,80450.65,27.5,-0.09353,9e-05,9.77428]
[1778838090853,32.54,80448.48,27.5,-0.09372,9e-05,9.78831]
[1778838091245,32.54,80448.48,27.5,-0.09372,9e-05,9.78831]
[1778838091530,32.54,80444.39,27.5,-0.09403,9e-05,9.81013]
[1778838094535,32.54,80439.22,27.5,-0.09448,9e-05,9.84429]
[1778838100323,32.53,80448.62,27.5,-0.09363,9e-05,9.78018]
[1778838106113,32.53,80444.6,27.5,-0.09397,9e-05,9.80533]
[1778838107529,32.53,80444.6,27.5,-0.09397,9e-05,9.80533]
[1778838107710,32.53,80448.44,27.5,-0.09362,9e-05,9.77927]
[1778838113376,32.52,80453.95,27.5,-0.09311,9e-05,9.74038]
[1778838118522,32.52,80454.52,27.5,-0.09302,9e-05,9.73391]
[1778838119945,32.52,80455.36,27.5,-0.09293,9e-05,9.72674]
[1778838125246,32.51,80461.32,27.5,-0.09238,9e-05,9.68475]
[1778838130281,32.51,80461.3,27.5,-0.09235,9e-05,9.68272]
[1778838135316,32.5,80459.37,27.5,-0.09248,9e-05,9.69274]
[1778838140351,32.5,80455.29,27.5,-0.09281,9e-05,9.71766]
[1778838141165,32.5,80455.29,27.5,-0.09281,9e-05,9.71766]
[1778838141181,32.5,80455.29,27.5,-0.09281,9e-05,9.71766]
[1778838141749,32.5,80455.29,27.5,-0.09281,9e-05,9.71766]
[1778838141761,32.5,80451.04,27.5,-0.09318,9e-05,9.74545]
[1778838147400,32.49,80445.75,27.5,-0.09363,9e-05,9.77978]
[1778838152435,32.49,80445.26,27.5,-0.09363,9e-05,9.77751]
[1778838154234,32.49,80445.33,27.5,-0.09362,9e-05,9.7769]
[1778838159484,32.49,80442.57,27.5,-0.09385,9e-05,9.79437]
[1778838164520,32.49,80437.52,27.5,-0.09428,9e-05,9.82711]
[1778838166726,32.49,80436.51,27.5,-0.09437,9e-05,9.83364]
[1778838167518,32.49,80437.74,27.5,-0.09426,9e-05,9.82519]
[1778838172577,32.49,80438.23,27.5,-0.0942,9e-05,9.82058]
[1778838177612,32.48,80438.19,27.5,-0.09419,9e-05,9.81979]
[1778838179772,32.48,80438.18,27.5,-0.09418,9e-05,9.81964]
[1778838179777,32.48,80438.18,27.5,-0.09418,9e-05,9.81964]
[1778838185668,32.48,80439.25,27.5,-0.09407,9e-05,9.81107]
[1778838188140,32.48,80443.51,27.5,-0.09369,9e-05,9.78228]
[1778838191587,32.48,80444.54,27.5,-0.09359,9e-05,9.77495]
[1778838195480,32.48,80448.84,27.5,-0.09321,9e-05,9.74576]
[1778838195542,32.48,80448.84,27.5,-0.09321,9e-05,9.74576]
[1778838195738,32.48,80449.12,27.5,-0.09318,9e-05,9.74379]
[1778838200773,32.47,80451.84,27.5,-0.09291,9e-05,9.72324]
[1778838204632,32.47,80451.49,27.5,-0.09293,9e-05,9.72413]
[1778838204635,32.47,80451.49,27.5,-0.09293,9e-05,9.72413]
[1778838204801,32.47,80451.81,27.5,-0.09289,9e-05,9.72152]
[1778838209836,32.47,80451.68,27.5,-0.0929,9e-05,9.72205]
[1778838214872,32.47,80452.1,27.5,-0.09282,9e-05,9.71421]
[1778838219555,32.47,80445.82,27.5,-0.09337,9e-05,9.75581]
[1778838222477,32.47,80450.36,27.5,-0.09296,9e-05,9.72527]
[1778838227313,32.47,80448.82,27.5,-0.09309,9e-05,9.7351]
[1778838232999,32.47,80446.42,27.5,-0.0933,9e-05,9.75052]
[1778838236593,32.46,80445.07,27.5,-0.09341,9e-05,9.75919]
[1778838242063,32.46,80443.68,27.5,-0.09352,9e-05,9.76772]
[1778838247932,32.46,80445.83,27.5,-0.09333,9e-05,9.75291]
[1778838248030,32.46,80445.85,27.5,-0.09332,9e-05,9.75259]
[1778838248653,32.46,80445.85,27.5,-0.09332,9e-05,9.75259]
[1778838248662,32.46,80445.85,27.5,-0.09332,9e-05,9.75259]
[1778838248668,32.46,80445.85,27.5,-0.09332,9e-05,9.75259]
[1778838248748,32.46,80442.76,27.5,-0.09359,9e-05,9.77266]
[1778838254829,32.46,80438.08,27.5,-0.09399,9e-05,9.80322]
[1778838254858,32.46,80436.39,27.5,-0.09414,9e-05,9.81414]
[1778838255226,32.46,80436.39,27.5,-0.09414,9e-05,9.81414]
[1778838260517,32.46,80434.77,27.5,-0.0943,9e-05,9.82614]
[1778838265592,32.46,80425.49,27.5,-0.09513,9e-05,9.88919]
[1778838268273,32.46,80425.0,27.5,-0.09518,9e-05,9.89291]
[1778838274289,32.47,80427.87,27.5,-0.0949,9e-05,9.86984]
[1778838277416,32.47,80427.66,27.5,-0.09492,9e-05,9.87156]
[1778838277736,32.47,80427.66,27.5,-0.09492,9e-05,9.87156]
[1778838283352,32.47,80422.51,27.5,-0.09539,9e-05,9.90696]
[1778838288387,32.47,80417.97,27.5,-0.09581,9e-05,9.93788]
[1778838293535,32.47,80418.07,27.5,-0.0958,9e-05,9.93735]
[1778838299464,32.47,80419.98,27.5,-0.09564,9e-05,9.9251]
[1778838304499,32.47,80416.88,27.5,-0.09592,9e-05,9.94609]
[1778838309821,32.47,80412.37,27.5,-0.09632,9e-05,9.97659]
[1778838309833,32.47,80408.84,27.5,-0.09664,9e-05,10.00035]
[1778838315578,32.47,80407.82,27.5,-0.09676,9e-05,10.00899]
[1778838316517,32.47,80401.62,27.5,-0.09732,9e-05,10.05113]
[1778838316583,32.48,80401.43,27.5,-0.09734,9e-05,10.0527]
[1778838320917,32.47,80413.07,27.5,-0.09629,9e-05,9.97405]
[1778838326560,32.48,80419.93,27.5,-0.09568,9e-05,9.92827]
[1778838328277,32.48,80428.5,27.5,-0.09491,9e-05,9.87101]
[1778838333604,32.48,80419.98,27.5,-0.09565,9e-05,9.92427]
[1778838333607,32.48,80419.98,27.5,-0.09565,9e-05,9.92427]
[1778838339098,32.48,80418.87,27.5,-0.09575,9e-05,9.93197]
[1778838339748,32.48,80430.64,27.5,-0.0947,9e-05,9.8532]
[1778838342446,32.48,80433.53,27.5,-0.09445,9e-05,9.83422]
[1778838342449,32.48,80433.53,27.5,-0.09445,9e-05,9.83422]
[1778838343117,32.48,80433.53,27.5,-0.09445,9e-05,9.83422]
[1778838343119,32.48,80433.53,27.5,-0.09445,9e-05,9.83422]
[1778838343120,32.48,80433.53,27.5,-0.09445,9e-05,9.83422]
[1778838343135,32.48,80435.03,27.5,-0.09432,9e-05,9.82439]
[1778838348811,32.48,80435.68,27.5,-0.09425,9e-05,9.81879]
[1778838353846,32.47,80436.41,27.5,-0.09417,9e-05,9.8128]
[1778838354657,32.47,80436.41,27.5,-0.09417,9e-05,9.8128]
[1778838359888,32.47,80439.97,27.5,-0.09383,9e-05,9.78767]
[1778838364923,32.47,80438.15,27.5,-0.09398,9e-05,9.79857]
[1778838366904,32.47,80442.04,27.5,-0.09363,9e-05,9.77237]
[1778838371972,32.47,80436.32,27.5,-0.09412,9e-05,9.80915]
[1778838377007,32.46,80436.19,27.5,-0.09411,9e-05,9.80867]
[1778838381105,32.46,80436.61,27.5,-0.09407,9e-05,9.80506]
[1778838381118,32.46,80436.61,27.5,-0.09407,9e-05,9.80506]
[1778838381216,32.46,80436.61,27.5,-0.09406,9e-05,9.80479]
[1778838381323,32.46,80436.61,27.5,-0.09406,9e-05,9.80479]
[1778838387079,32.46,80436.34,27.5,-0.09407,9e-05,9.80505]
[1778838391340,32.46,80434.76,27.5,-0.09415,9e-05,9.80975]
[1778838397149,32.45,80440.56,27.5,-0.09362,9e-05,9.76975]
[1778838402184,32.45,80437.94,27.5,-0.09384,9e-05,9.78628]
[1778838407220,32.45,80438.87,27.5,-0.09375,9e-05,9.77908]
[1778838407236,32.45,80438.87,27.5,-0.09375,9e-05,9.77908]
[1778838413265,32.45,80438.55,27.5,-0.09376,9e-05,9.78023]
[1778838415278,32.45,80425.99,27.5,-0.09487,9e-05,9.86383]
[1778838417336,32.45,80425.63,27.5,-0.0949,9e-05,9.86594]
[1778838423334,32.44,80425.78,27.5,-0.09486,9e-05,9.8628]
[1778838428816,32.44,80425.37,27.5,-0.09488,9e-05,9.86431]
[1778838428826,32.44,80425.41,27.5,-0.09487,9e-05,9.86342]
[1778838434411,32.44,80421.97,27.5,-0.09518,9e-05,9.88692]
[1778838435435,32.44,80421.97,27.5,-0.09518,9e-05,9.88692]
[1778838435612,32.44,80422.27,27.5,-0.09516,9e-05,9.88507]
[1778838436480,32.44,80422.27,27.5,-0.09516,9e-05,9.88507]
[1778838436601,32.44,80425.73,27.5,-0.09484,9e-05,9.86152]
[1778838442467,32.44,80427.78,27.5,-0.09467,9e-05,9.84845]
[1778838447502,32.44,80437.1,27.5,-0.09385,9e-05,9.78687]
[1778838452537,32.45,80442.5,27.5,-0.09335,9e-05,9.74727]
[1778838454554,32.45,80444.68,27.5,-0.09316,9e-05,9.73301]
[1778838454633,32.45,80444.68,27.5,-0.09316,9e-05,9.73301]
[1778838454649,32.45,80444.68,27.5,-0.09316,9e-05,9.73301]
[1778838454721,32.45,80451.56,27.5,-0.09257,9e-05,9.6878]
[1778838457035,32.45,80457.63,27.5,-0.09204,9e-05,9.64747]
[1778838460593,32.45,80443.05,27.5,-0.09331,9e-05,9.74445]
[1778838462778,32.45,80441.8,27.5,-0.09342,9e-05,9.75261]
[1778838462784,32.45,80441.8,27.5,-0.09342,9e-05,9.75261]
[1778838468650,32.44,80439.72,27.5,-0.09359,9e-05,9.76535]
[1778838470426,32.44,80439.71,27.5,-0.09359,9e-05,9.76525]
[1778838470664,32.44,80436.57,27.5,-0.09387,9e-05,9.78648]
[1778838475700,32.45,80428.49,27.5,-0.0946,9e-05,9.84141]
[1778838480735,32.45,80428.81,27.5,-0.09458,9e-05,9.84014]
[1778838485770,32.45,80430.44,27.5,-0.09445,9e-05,9.83023]
[1778838490805,32.45,80429.03,27.5,-0.09459,9e-05,9.84072]
[1778838495840,32.45,80429.18,27.5,-0.09459,9e-05,9.84071]
[1778838499508,32.45,80424.66,27.5,-0.095,9e-05,9.87154]
[1778838500027,32.46,80424.78,27.5,-0.09499,9e-05,9.87088]
[1778838506330,32.46,80425.67,27.5,-0.09494,9e-05,9.8676]
[1778838508385,32.46,80427.33,27.5,-0.09482,9e-05,9.85808]
[1778838508933,32.46,80427.05,27.5,-0.09484,9e-05,9.86011]
[1778838513968,32.47,80427.25,27.5,-0.0948,9e-05,9.85471]
[1778838519003,32.47,80428.22,27.5,-0.09472,9e-05,9.8489]
[1778838522277,32.47,80426.09,27.5,-0.09491,9e-05,9.86343]
[1778838528067,32.47,80426.08,27.5,-0.09492,9e-05,9.8642]
[1778838533102,32.47,80421.77,27.5,-0.09531,9e-05,9.89361]
[1778838538137,32.47,80425.46,27.5,-0.09499,9e-05,9.86931]
[1778838543172,32.47,80422.67,27.5,-0.09524,9e-05,9.88842]
[1778838548207,32.47,80422.23,27.5,-0.09529,9e-05,9.89177]
[1778838553242,32.47,80415.67,27.5,-0.09588,9e-05,9.93597]
[1778838558277,32.47,80422.45,27.5,-0.09528,9e-05,9.8907]
[1778838563312,32.47,80431.65,27.5,-0.09446,9e-05,9.82966]
[1778838568347,32.48,80428.06,27.5,-0.09479,9e-05,9.8544]
[1778838573382,32.48,80426.75,27.5,-0.09488,9e-05,9.85888]
[1778838578417,32.48,80428.09,27.5,-0.09476,9e-05,9.85033]
[1778838582283,32.48,80423.01,27.5,-0.09522,9e-05,9.88452]
[1778838587480,32.48,80423.3,27.5,-0.09519,9e-05,9.8828]
[1778838592515,32.48,80425.59,27.5,-0.09499,9e-05,9.86773]
[1778838597550,32.48,80425.67,27.5,-0.09499,9e-05,9.86758]
[1778838602180,32.48,80424.13,27.5,-0.09513,9e-05,9.87817]
[1778838602248,32.48,80414.52,27.5,-0.09599,9e-05,9.94269]
[1778838602533,32.48,80414.52,27.5,-0.09599,9e-05,9.94269]
[1778838602585,32.48,80403.49,27.5,-0.09699,9e-05,10.0169]
[1778838607620,32.48,80401.39,27.5,-0.0972,9e-05,10.03242]
[1778838610454,32.48,80402.19,27.5,-0.09713,9e-05,10.02754]
[1778838610509,32.48,80402.19,27.5,-0.09713,9e-05,10.02754]
[1778838611996,32.48,80385.68,27.5,-0.09865,9e-05,10.13988]
[1778838617585,32.49,80385.64,27.5,-0.09865,9e-05,10.14052]
[1778838620840,32.49,80385.56,27.5,-0.09867,9e-05,10.14136]
[1778838623065,32.49,80384.15,27.5,-0.0988,9e-05,10.15112]
[1778838623113,32.49,80384.15,27.5,-0.0988,9e-05,10.15112]
[1778838627812,32.49,80383.58,27.5,-0.09886,9e-05,10.1554]
[1778838628064,32.49,80383.58,27.5,-0.09886,9e-05,10.1554]
[1778838629112,32.49,80380.76,27.5,-0.09912,9e-05,10.17465]
[1778838629117,32.49,80380.76,27.5,-0.09912,9e-05,10.17465]
[1778838634810,32.49,80375.92,27.5,-0.09952,9e-05,10.20257]
[1778838636053,32.49,80375.92,27.5,-0.09952,9e-05,10.20257]
[1778838636345,32.49,80375.92,27.5,-0.09952,9e-05,10.20257]
[1778838638720,32.49,80375.99,27.5,-0.09951,9e-05,10.20208]
[1778838643874,32.49,80376.12,27.5,-0.0995,9e-05,10.20118]
[1778838648909,32.49,80377.59,27.5,-0.09937,9e-05,10.19128]
[1778838653089,32.49,80372.89,27.5,-0.0998,9e-05,10.22319]
[1778838653099,32.49,80372.89,27.5,-0.0998,9e-05,10.22319]
[1778838658980,32.49,80374.59,27.5,-0.09964,9e-05,10.21149]
[1778838664017,32.49,80377.98,27.5,-0.09933,9e-05,10.18856]
[1778838666309,32.49,80377.94,27.5,-0.09933,9e-05,10.18885]
[1778838666375,32.49,80377.94,27.5,-0.09933,9e-05,10.18885]
[1778838666388,32.49,80377.94,27.5,-0.09933,9e-05,10.18885]
[1778838666465,32.49,80377.94,27.5,-0.09933,9e-05,10.18885]
[1778838666501,32.49,80379.34,27.5,-0.09921,9e-05,10.17937]
[1778838668422,32.49,80378.67,27.5,-0.09927,9e-05,10.18394]
[1778838668423,32.49,80378.67,27.5,-0.09927,9e-05,10.18394]
[1778838668445,32.49,80378.67,27.5,-0.09927,9e-05,10.18394]
[1778838670452,32.49,80372.88,27.5,-0.0998,9e-05,10.22324]
[1778838673646,32.49,80371.78,27.5,-0.0999,9e-05,10.23058]
[1778838673731,32.49,80371.78,27.5,-0.0999,9e-05,10.23058]
[1778838673750,32.49,80371.78,27.5,-0.0999,9e-05,10.23058]
[1778838675856,32.49,80380.92,27.5,-0.09906,9e-05,10.16844]
[1778838676069,32.49,80380.92,27.5,-0.09906,9e-05,10.16844]
[1778838676247,32.49,80380.92,27.5,-0.09906,9e-05,10.16844]
[1778838676630,32.49,80381.22,27.5,-0.09903,9e-05,10.16646]
[1778838678738,32.49,80381.03,27.5,-0.09905,9e-05,10.16784]
[1778838678772,32.49,80381.03,27.5,-0.09905,9e-05,10.16784]
[1778838680607,32.49,80383.39,27.5,-0.09883,9e-05,10.15195]
[1778838680773,32.49,80383.39,27.5,-0.09883,9e-05,10.15195]
[1778838686171,32.49,80372.07,27.5,-0.09988,9e-05,10.22872]
[1778838687321,32.49,80372.07,27.5,-0.09988,9e-05,10.22872]
[1778838689635,32.49,80372.2,27.5,-0.09986,9e-05,10.22769]
[1778838695234,32.49,80372.35,27.5,-0.09981,9e-05,10.22161]
[1778838700269,32.49,80370.72,27.5,-0.09996,9e-05,10.23256]
[1778838704362,32.49,80372.38,27.5,-0.0998,9e-05,10.22115]
[1778838710339,32.49,80372.05,27.5,-0.09983,9e-05,10.2231]
[1778838714390,32.49,80370.92,27.5,-0.09993,9e-05,10.23063]
[1778838720409,32.48,80370.96,27.5,-0.09992,9e-05,10.22995]
[1778838725444,32.48,80372.23,27.5,-0.0998,9e-05,10.22106]
[1778838726694,32.48,80373.65,27.5,-0.09967,9e-05,10.21137]
[1778838726762,32.48,80373.65,27.5,-0.09967,9e-05,10.21137]
[1778838729045,32.48,80377.83,27.5,-0.09928,9e-05,10.18297]
[1778838734507,32.48,80377.23,27.5,-0.09933,9e-05,10.1869]
[1778838734756,32.48,80377.23,27.5,-0.09933,9e-05,10.1869]
[1778838740549,32.48,80373.3,27.5,-0.0997,9e-05,10.21362]
[1778838745584,32.48,80372.59,27.5,-0.09976,9e-05,10.21819]
[1778838748507,32.48,80371.53,27.5,-0.09986,9e-05,10.22535]
[1778838749612,32.48,80360.96,27.5,-0.10084,9e-05,10.29711]
[1778838754647,32.48,80361.31,27.5,-0.10075,9e-05,10.28913]
[1778838759683,32.48,80363.78,27.5,-0.10052,9e-05,10.27176]
[1778838765582,32.48,80368.5,27.5,-0.10007,9e-05,10.2393]
[1778838774787,32.48,80371.75,27.5,-0.09977,9e-05,10.21694]
[1778838777097,32.48,80372.33,27.5,-0.09972,9e-05,10.21297]
[1778838777151,32.48,80372.33,27.5,-0.09972,9e-05,10.21297]
[1778838777184,32.48,80372.33,27.5,-0.09972,9e-05,10.21297]
[1778838777413,32.48,80372.33,27.5,-0.09972,9e-05,10.21297]
[1778838777430,32.48,80372.33,27.5,-0.09972,9e-05,10.21297]
[1778838777577,32.48,80372.33,27.5,-0.09972,9e-05,10.21297]
[1778838778123,32.48,80389.87,27.5,-0.0981,9e-05,10.09375]
[1778838778816,32.48,80402.82,27.5,-0.09692,9e-05,10.00635]
[1778838782862,32.48,80401.79,27.5,-0.09701,9e-05,10.01292]
[1778838785248,32.48,80400.76,27.5,-0.0971,9e-05,10.01978]
[1778838788193,32.48,80400.0,27.5,-0.09717,9e-05,10.02461]
[1778838788255,32.48,80400.0,27.5,-0.09717,9e-05,10.02461]
[1778838788295,32.48,80397.06,27.5,-0.09743,9e-05,10.04424]
[1778838793926,32.48,80389.66,27.5,-0.09812,9e-05,10.09529]
[1778838798961,32.48,80390.45,27.5,-0.09806,9e-05,10.09107]
[1778838803996,32.48,80385.02,27.5,-0.09857,9e-05,10.12865]
[1778838809499,32.48,80384.8,27.5,-0.0986,9e-05,10.13077]
[1778838815314,32.49,80377.39,27.5,-0.09925,9e-05,10.17692]
[1778838820307,32.49,80378.06,27.5,-0.09919,9e-05,10.17275]
[1778838826150,32.49,80380.85,27.5,-0.09894,9e-05,10.15445]
[1778838831185,32.49,80382.54,27.5,-0.0988,9e-05,10.14351]
[1778838836327,32.49,80384.27,27.5,-0.09864,9e-05,10.13226]
[1778838837480,32.49,80384.25,27.5,-0.09865,9e-05,10.13252]
[1778838843269,32.49,80383.45,27.5,-0.09873,9e-05,10.1389]
[1778838846610,32.49,80384.81,27.5,-0.09861,9e-05,10.12993]
[1778838852332,32.49,80384.73,27.5,-0.09863,9e-05,10.13129]
[1778838857367,32.49,80380.25,27.5,-0.09905,9e-05,10.162]
[1778838862402,32.49,80375.42,27.5,-0.09949,9e-05,10.19498]
[1778838863647,32.49,80375.42,27.5,-0.09949,9e-05,10.19498]
[1778838869451,32.49,80379.49,27.5,-0.09912,9e-05,10.16745]
[1778838874486,32.49,80377.31,27.5,-0.09928,9e-05,10.17765]
[1778838879521,32.5,80378.49,27.5,-0.09918,9e-05,10.16987]
[1778838880687,32.5,80378.49,27.5,-0.09918,9e-05,10.16987]
[1778838886570,32.5,80381.5,27.5,-0.09891,9e-05,10.1499]
[1778838891605,32.5,80383.83,27.5,-0.0987,9e-05,10.13456]
[1778838892199,32.5,80383.83,27.5,-0.0987,9e-05,10.13456]
[1778838896223,32.5,80388.66,27.5,-0.09826,9e-05,10.10233]
[1778838901675,32.5,80387.99,27.5,-0.09834,9e-05,10.10794]
[1778838902194,32.5,80387.99,27.5,-0.09834,9e-05,10.10794]
[1778838902638,32.5,80387.99,27.5,-0.09834,9e-05,10.10794]
[1778838907717,32.5,80388.78,27.5,-0.09828,9e-05,10.10328]
[1778838908360,32.5,80388.78,27.5,-0.09828,9e-05,10.10328]
[1778838911636,32.5,80390.45,27.5,-0.09813,9e-05,10.09246]
[1778838914799,32.5,80394.84,27.5,-0.09774,9e-05,10.06336]
[1778838919801,32.51,80393.56,27.5,-0.09787,9e-05,10.0731]
[1778838922134,32.51,80395.13,27.5,-0.09773,9e-05,10.06287]
[1778838922147,32.51,80395.13,27.5,-0.09773,9e-05,10.06287]
[1778838927495,32.51,80403.52,27.5,-0.09698,9e-05,10.00731]
[1778838928227,32.51,80404.2,27.5,-0.09693,9e-05,10.0033]
[1778838928320,32.51,80404.46,27.5,-0.09691,9e-05,10.00184]
[1778838933899,32.51,80406.51,27.5,-0.09668,9e-05,9.98294]
[1778838937125,32.51,80410.86,27.5,-0.09628,9e-05,9.95359]
[1778838942964,32.51,80412.19,27.5,-0.09616,9e-05,9.94447]
[1778838944027,32.51,80412.19,27.5,-0.09616,9e-05,9.94447]
[1778838944102,32.51,80409.97,27.5,-0.09636,9e-05,9.95935]
[1778838944979,32.51,80394.24,27.5,-0.09779,9e-05,10.06525]
[1778838946260,32.51,80394.24,27.5,-0.09779,9e-05,10.06525]
[1778838951116,32.51,80382.34,27.5,-0.09889,9e-05,10.14681]
[1778838951221,32.51,80382.34,27.5,-0.09889,9e-05,10.14681]
[1778838951548,32.51,80382.34,27.5,-0.09889,9e-05,10.14681]
[1778838951620,32.51,80382.34,27.5,-0.09889,9e-05,10.14681]
[1778838952168,32.51,80413.06,27.5,-0.0961,9e-05,9.93976]
[1778838953030,32.51,80413.06,27.5,-0.0961,9e-05,9.93976]
[1778838953098,32.51,80413.06,27.5,-0.0961,9e-05,9.93976]
[1778838953611,32.51,80423.07,27.5,-0.09521,9e-05,9.87315]
[1778838954674,32.51,80441.8,27.5,-0.09355,9e-05,9.74818]
[1778838960178,32.52,80443.05,27.5,-0.09346,9e-05,9.74142]
[1778838963866,32.52,80443.54,27.5,-0.09342,9e-05,9.73875]
[1778838964436,32.52,80446.03,27.5,-0.09321,9e-05,9.7228]
[1778838964446,32.52,80469.05,27.5,-0.09121,9e-05,9.57054]
[1778838965651,32.52,80484.56,27.5,-0.08988,9e-05,9.46848]
[1778838966778,32.52,80484.56,27.5,-0.08988,9e-05,9.46848]
[1778838966785,32.52,80484.56,27.5,-0.08988,9e-05,9.46848]
[1778838966836,32.52,80479.37,27.5,-0.09033,9e-05,9.50294]
[1778838968277,32.52,80474.38,27.5,-0.09076,9e-05,9.53582]
[1778838968399,32.52,80468.33,27.5,-0.09129,9e-05,9.57702]
[1778838973844,32.52,80466.96,27.5,-0.09142,9e-05,9.58645]
[1778838976800,32.52,80464.94,27.5,-0.0916,9e-05,9.60004]
[1778838979387,32.52,80460.92,27.5,-0.09195,9e-05,9.62678]
[1778838979454,32.52,80460.92,27.5,-0.09195,9e-05,9.62678]
[1778838985284,32.52,80452.68,27.5,-0.09266,9e-05,9.68122]
[1778838986782,32.52,80452.68,27.5,-0.09266,9e-05,9.68122]
[1778838992333,32.52,80457.29,27.5,-0.09222,9e-05,9.64555]
[1778838997368,32.52,80449.53,27.5,-0.09289,9e-05,9.69698]
[1778838998453,32.52,80449.53,27.5,-0.09289,9e-05,9.69698]
[1778839004417,32.52,80449.55,27.5,-0.09289,9e-05,9.6965]
[1778839009452,32.52,80446.98,27.5,-0.09311,9e-05,9.71339]
[1778839014449,32.52,80446.63,27.5,-0.09314,9e-05,9.71543]
[1778839018583,32.52,80449.1,27.5,-0.09292,9e-05,9.69876]
[1778839019614,32.52,80451.39,27.5,-0.09272,9e-05,9.6835]
[1778839022763,32.52,80458.8,27.5,-0.09207,9e-05,9.6344]
[1778839025376,32.52,80460.5,27.5,-0.09193,9e-05,9.62332]
[1778839025564,32.52,80459.6,27.5,-0.092,9e-05,9.62936]
[1778839030600,32.52,80458.01,27.5,-0.09212,9e-05,9.63818]
[1778839034633,32.51,80455.63,27.5,-0.09231,9e-05,9.65286]
[1778839039408,32.51,80456.97,27.5,-0.09217,9e-05,9.64215]
[1778839040959,32.51,80456.83,27.5,-0.09218,9e-05,9.64235]
[1778839047720,32.5,80453.51,27.5,-0.09243,9e-05,9.66166]
[1778839050997,32.5,80453.5,27.5,-0.09242,9e-05,9.66058]
[1778839051164,32.5,80453.5,27.5,-0.09242,9e-05,9.66058]
[1778839051748,32.5,80445.44,27.5,-0.09308,9e-05,9.70898]
[1778839056783,32.5,80443.07,27.5,-0.09328,9e-05,9.72441]
[1778839061818,32.5,80439.59,27.5,-0.09358,9e-05,9.74696]
[1778839062217,32.5,80439.59,27.5,-0.09358,9e-05,9.74696]
[1778839067114,32.5,80444.88,27.5,-0.09311,9e-05,9.71118]
[1778839067860,32.5,80447.98,27.5,-0.09283,9e-05,9.69009]
[1778839069409,32.5,80449.98,27.5,-0.09265,9e-05,9.67635]
[1778839072621,32.49,80450.55,27.5,-0.09258,9e-05,9.67131]
[1778839077931,32.49,80451.82,27.5,-0.09244,9e-05,9.66048]
[1778839078982,32.49,80451.82,27.5,-0.09244,9e-05,9.66048]
[1778839079945,32.49,80449.78,27.5,-0.09261,9e-05,9.67366]
[1778839085989,32.49,80450.35,27.5,-0.09256,9e-05,9.66978]
[1778839089305,32.49,80449.49,27.5,-0.09264,9e-05,9.67551]
[1778839089344,32.49,80449.48,27.5,-0.09264,9e-05,9.67558]
[1778839095054,32.48,80449.8,27.5,-0.09259,9e-05,9.67146]
[1778839097554,32.48,80451.03,27.5,-0.09247,9e-05,9.6629]
[1778839099412,32.48,80451.55,27.5,-0.09242,9e-05,9.65869]
[1778839103739,32.48,80453.11,27.5,-0.09227,9e-05,9.64724]
[1778839105795,32.48,80452.12,27.5,-0.09234,9e-05,9.65273]
[1778839112003,32.47,80451.94,27.5,-0.09233,9e-05,9.65174]
[1778839112007,32.47,80451.94,27.5,-0.09233,9e-05,9.65174]
[1778839114050,32.47,80451.7,27.5,-0.0923,9e-05,9.64748]
[1778839119222,32.47,80447.77,27.5,-0.09261,9e-05,9.67134]
[1778839124257,32.46,80450.58,27.5,-0.09234,9e-05,9.65079]
[1778839128477,32.46,80450.49,27.5,-0.09233,9e-05,9.65036]
[1778839132600,32.46,80451.38,27.5,-0.09224,9e-05,9.64276]
[1778839136722,32.46,80451.42,27.5,-0.09222,9e-05,9.64151]
[1778839139358,32.45,80450.88,27.5,-0.09225,9e-05,9.6438]
[1778839144400,32.45,80450.25,27.5,-0.09228,9e-05,9.64604]
[1778839149435,32.45,80451.5,27.5,-0.09215,9e-05,9.63617]
[1778839154470,32.44,80448.54,27.5,-0.09239,9e-05,9.6543]
[1778839159505,32.44,80446.24,27.5,-0.09257,9e-05,9.66783]
[1778839162526,32.44,80458.26,27.5,-0.09151,9e-05,9.58714]
[1778839168568,32.44,80458.38,27.5,-0.09148,9e-05,9.58499]
[1778839173603,32.43,80462.15,27.5,-0.0911,9e-05,9.55422]
[1778839177631,32.43,80472.79,27.5,-0.09017,9e-05,9.48327]
[1778839180652,32.43,80472.91,27.5,-0.09016,9e-05,9.48223]
[1778839182666,32.43,80471.61,27.5,-0.09027,9e-05,9.49062]
[1778839187701,32.43,80472.17,27.5,-0.09021,9e-05,9.48637]
[1778839188243,32.43,80472.17,27.5,-0.09021,9e-05,9.48637]
[1778839193743,32.43,80479.46,27.5,-0.08958,9e-05,9.43792]
[1778839197746,32.43,80479.98,27.5,-0.08954,9e-05,9.43434]
[1778839203098,32.43,80483.14,27.5,-0.08926,9e-05,9.41322]
[1778839202818,32.43,80472.49,27.5,-0.09018,9e-05,9.48337]
[1778839203563,32.43,80472.49,27.5,-0.09018,9e-05,9.48337]
[1778839204011,32.43,80472.49,27.5,-0.09018,9e-05,9.48337]
[1778839204096,32.43,80451.33,27.5,-0.09201,9e-05,9.62375]
[1778839204480,32.43,80451.33,27.5,-0.09201,9e-05,9.62375]
[1778839204849,32.43,80451.33,27.5,-0.09201,9e-05,9.62375]
[1778839204859,32.43,80426.31,27.5,-0.09422,9e-05,9.79061]
[1778839205322,32.43,80426.31,27.5,-0.09422,9e-05,9.79061]
[1778839205533,32.43,80426.31,27.5,-0.09422,9e-05,9.79061]
[1778839205862,32.43,80421.87,27.5,-0.09461,9e-05,9.82013]
[1778839207533,32.43,80425.28,27.5,-0.09431,9e-05,9.79747]
[1778839208093,32.43,80425.28,27.5,-0.09431,9e-05,9.79747]
[1778839208109,32.43,80429.17,27.5,-0.09397,9e-05,9.77165]
[1778839208899,32.43,80429.17,27.5,-0.09397,9e-05,9.77165]
[1778839209349,32.43,80421.66,27.5,-0.09463,9e-05,9.82172]
[1778839210886,32.43,80417.29,27.5,-0.09502,9e-05,9.85074]
[1778839211613,32.43,80423.22,27.5,-0.09448,9e-05,9.81067]
[1778839212139,32.43,80421.72,27.5,-0.09461,9e-05,9.82046]
[1778839213723,32.43,80418.49,27.5,-0.0949,9e-05,9.84183]
[1778839218941,32.42,80417.39,27.5,-0.09497,9e-05,9.84724]
[1778839219533,32.42,80417.39,27.5,-0.09497,9e-05,9.84724]
[1778839219826,32.42,80417.39,27.5,-0.09497,9e-05,9.84724]
[1778839219948,32.42,80413.09,27.5,-0.09535,9e-05,9.87577]
[1778839221229,32.42,80408.48,27.5,-0.09577,9e-05,9.90682]
[1778839221962,32.42,80406.53,27.5,-0.09595,9e-05,9.92034]
[1778839223509,32.43,80404.81,27.5,-0.09611,9e-05,9.93229]
[1778839227983,32.43,80404.29,27.5,-0.09617,9e-05,9.93716]
[1778839227990,32.43,80404.29,27.5,-0.09617,9e-05,9.93716]
[1778839228056,32.43,80404.29,27.5,-0.09617,9e-05,9.93716]
[1778839228023,32.43,80408.52,27.5,-0.0958,9e-05,9.90905]
[1778839228532,32.43,80408.52,27.5,-0.0958,9e-05,9.90905]
[1778839229011,32.43,80425.18,27.5,-0.09431,9e-05,9.79729]
[1778839229418,32.43,80425.18,27.5,-0.09431,9e-05,9.79729]
[1778839230513,32.43,80423.69,27.5,-0.09444,9e-05,9.80701]
[1778839236061,32.43,80431.4,27.5,-0.09369,9e-05,9.74935]
[1778839241155,32.42,80427.4,27.5,-0.09404,9e-05,9.77511]
[1778839247138,32.42,80423.55,27.5,-0.09436,9e-05,9.79923]
[1778839249945,32.42,80424.76,27.5,-0.09424,9e-05,9.79053]
[1778839251700,32.42,80423.53,27.5,-0.09435,9e-05,9.79849]
[1778839251888,32.42,80423.53,27.5,-0.09435,9e-05,9.79849]
[1778839256936,32.42,80422.58,27.5,-0.09441,9e-05,9.80334]
[1778839257030,32.41,80422.39,27.5,-0.09442,9e-05,9.80398]
[1778839262243,32.42,80420.15,27.5,-0.09463,9e-05,9.81943]
[1778839267278,32.42,80425.21,27.5,-0.09418,9e-05,9.78604]
[1778839270677,32.42,80434.22,27.5,-0.09339,9e-05,9.72607]
[1778839276341,32.42,80427.24,27.5,-0.09403,9e-05,9.77431]
[1778839281078,32.42,80431.31,27.5,-0.09367,9e-05,9.7476]
[1778839286937,32.42,80430.6,27.5,-0.09375,9e-05,9.75352]
[1778839287037,32.42,80431.64,27.5,-0.09366,9e-05,9.74696]
[1778839292453,32.42,80429.66,27.5,-0.09378,9e-05,9.75425]
[1778839294756,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839294792,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839294831,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839294897,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839294903,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839294918,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839294977,32.42,80429.7,27.5,-0.09378,9e-05,9.75376]
[1778839295474,32.42,80443.18,27.5,-0.09258,9e-05,9.66339]
[1778839297272,32.42,80447.59,27.5,-0.09219,9e-05,9.63383]
[1778839299101,32.42,80447.03,27.5,-0.09224,9e-05,9.63748]
[1778839302554,32.42,80436.68,27.5,-0.09315,9e-05,9.70628]
[1778839304784,32.42,80430.71,27.5,-0.09367,9e-05,9.74595]
[1778839306196,32.42,80429.12,27.5,-0.09381,9e-05,9.75626]
[1778839307844,32.42,80436.59,27.5,-0.09315,9e-05,9.70598]
[1778839314609,32.42,80444.04,27.5,-0.09248,9e-05,9.6559]
[1778839317028,32.42,80443.92,27.5,-0.09249,9e-05,9.65666]
[1778839318281,32.42,80443.97,27.5,-0.09249,9e-05,9.65627]
[1778839318352,32.42,80443.97,27.5,-0.09249,9e-05,9.65627]
[1778839318435,32.42,80443.97,27.5,-0.09249,9e-05,9.65627]
[1778839318637,32.42,80454.25,27.5,-0.09159,9e-05,9.58792]
[1778839320201,32.42,80454.25,27.5,-0.09159,9e-05,9.58792]
[1778839329500,32.42,80458.98,27.5,-0.0912,9e-05,9.558]
[1778839330446,32.42,80461.26,27.5,-0.091,9e-05,9.54304]
[1778839330466,32.42,80461.26,27.5,-0.091,9e-05,9.54304]
[1778839330478,32.42,80461.26,27.5,-0.091,9e-05,9.54304]
[1778839330725,32.42,80468.55,27.5,-0.09037,9e-05,9.495]
[1778839332508,32.42,80475.47,27.5,-0.08978,9e-05,9.44917]
[1778839332564,32.42,80475.47,27.5,-0.08978,9e-05,9.44917]
[1778839334565,32.42,80476.12,27.5,-0.08972,9e-05,9.44471]
[1778839339788,32.42,80475.23,27.5,-0.08979,9e-05,9.44998]
[1778839340579,32.42,80475.23,27.5,-0.08979,9e-05,9.44998]
[1778839342592,32.42,80475.64,27.5,-0.08975,9e-05,9.44705]
[1778839342593,32.42,80475.64,27.5,-0.08975,9e-05,9.44705]
[1778839343013,32.42,80475.64,27.5,-0.08975,9e-05,9.44705]
[1778839349858,32.42,80481.96,27.5,-0.0892,9e-05,9.40488]
[1778839354893,32.42,80486.86,27.5,-0.08875,9e-05,9.36787]
[1778839359928,32.42,80486.28,27.5,-0.0888,9e-05,9.37174]
[1778839364963,32.42,80483.62,27.5,-0.08902,9e-05,9.38911]
[1778839369998,32.42,80483.64,27.5,-0.08902,9e-05,9.38882]
[1778839375034,32.42,80483.74,27.5,-0.08901,9e-05,9.38792]
[1778839380069,32.42,80483.78,27.5,-0.089,9e-05,9.38744]
[1778839384230,32.42,80475.33,27.5,-0.08972,9e-05,9.44289]
[1778839388696,32.41,80475.06,27.5,-0.08973,9e-05,9.44408]
[1778839394434,32.41,80469.56,27.5,-0.0902,9e-05,9.47959]
[1778839400177,32.41,80466.21,27.5,-0.09047,9e-05,9.5006]
[1778839400225,32.41,80464.3,27.5,-0.09063,9e-05,9.51302]
[1778839400622,32.41,80464.3,27.5,-0.09063,9e-05,9.51302]
[1778839402686,32.41,80457.21,27.5,-0.09125,9e-05,9.56029]
[1778839403505,32.41,80456.93,27.5,-0.09128,9e-05,9.56225]
[1778839409287,32.41,80447.93,27.5,-0.09206,9e-05,9.62202]
[1778839414322,32.41,80451.98,27.5,-0.09167,9e-05,9.5906]
[1778839419357,32.41,80453.39,27.5,-0.09156,9e-05,9.58187]
[1778839424392,32.41,80453.94,27.5,-0.09152,9e-05,9.57893]
[1778839430277,32.42,80451.56,27.5,-0.09174,9e-05,9.59536]
[1778839435470,32.42,80452.55,27.5,-0.09166,9e-05,9.58986]
[1778839440505,32.42,80454.43,27.5,-0.09151,9e-05,9.57827]
[1778839445543,32.42,80453.38,27.5,-0.09161,9e-05,9.5862]
[1778839450579,32.42,80454.19,27.5,-0.09156,9e-05,9.58183]
[1778839455614,32.42,80455.45,27.5,-0.09146,9e-05,9.57452]
[1778839460279,32.43,80457.8,27.5,-0.09126,9e-05,9.5596]
[1778839465686,32.43,80458.4,27.5,-0.09124,9e-05,9.55736]
[1778839471728,32.43,80455.62,27.5,-0.09146,9e-05,9.5725]
[1778839476763,32.43,80451.97,27.5,-0.09179,9e-05,9.59787]
[1778839481798,32.44,80456.58,27.5,-0.0914,9e-05,9.5683]
[1778839486833,32.44,80456.43,27.5,-0.09143,9e-05,9.57036]
[1778839491868,32.44,80464.25,27.5,-0.09077,9e-05,9.51985]
[1778839496903,32.44,80471.48,27.5,-0.09016,9e-05,9.47369]
[1778839501938,32.45,80466.77,27.5,-0.09059,9e-05,9.50638]
[1778839506964,32.45,80458.71,27.5,-0.0913,9e-05,9.56065]
[1778839506973,32.45,80460.6,27.5,-0.09114,9e-05,9.54833]
[1778839509635,32.45,80465.56,27.5,-0.0907,9e-05,9.51518]
[1778839515030,32.45,80468.63,27.5,-0.09043,9e-05,9.49402]
[1778839520065,32.45,80469.43,27.5,-0.09035,9e-05,9.48812]
[1778839525100,32.44,80468.75,27.5,-0.0904,9e-05,9.49197]
[1778839526716,32.44,80468.79,27.5,-0.0904,9e-05,9.49157]
[1778839530145,32.44,80480.94,27.5,-0.08935,9e-05,9.41125]
[1778839535170,32.44,80496.87,27.5,-0.08796,8e-05,9.30219]
[1778839539435,32.45,80499.31,27.5,-0.08776,8e-05,9.2867]
[1778839543704,32.45,80502.0,27.5,-0.08755,8e-05,9.27004]
[1778839546621,32.45,80506.78,27.5,-0.08715,8e-05,9.23948]
[1778839546682,32.45,80506.78,27.5,-0.08715,8e-05,9.23948]
[1778839552290,32.45,80520.04,27.5,-0.08607,8e-05,9.15471]
[1778839557325,32.45,80511.53,27.5,-0.08679,8e-05,9.21148]
[1778839560155,32.45,80512.03,27.5,-0.08676,8e-05,9.20871]
[1778839562362,32.46,80496.45,27.5,-0.08807,8e-05,9.31103]
[1778839567397,32.46,80491.52,27.5,-0.08849,8e-05,9.34358]
[1778839571779,32.46,80491.82,27.5,-0.08847,8e-05,9.34179]
[1778839577467,32.46,80492.3,27.5,-0.08843,8e-05,9.33891]
[1778839582502,32.46,80493.51,27.5,-0.08833,8e-05,9.33121]
[1778839587916,32.46,80490.99,27.5,-0.08855,8e-05,9.34796]
[1778839592659,32.46,80501.5,27.5,-0.08762,8e-05,9.27449]
[1778839598617,32.46,80507.3,27.5,-0.08715,8e-05,9.23752]
[1778839603652,32.46,80510.19,27.5,-0.08692,8e-05,9.21965]
[1778839608687,32.46,80514.63,27.5,-0.08656,8e-05,9.19188]
[1778839613723,32.47,80517.32,27.5,-0.08635,8e-05,9.17564]
[1778839618764,32.47,80519.14,27.5,-0.08622,8e-05,9.16513]
[1778839623799,32.47,80519.97,27.5,-0.08617,8e-05,9.1611]
[1778839626820,32.47,80507.42,27.5,-0.08722,8e-05,9.2435]
[1778839632445,32.47,80511.32,27.5,-0.0869,8e-05,9.21868]
[1778839637897,32.48,80510.91,27.5,-0.08696,8e-05,9.22276]
[1778839643017,32.48,80517.31,27.5,-0.08643,8e-05,9.18196]
[1778839648584,32.48,80517.84,27.5,-0.0864,8e-05,9.17965]
[1778839653691,32.48,80526.69,27.5,-0.08565,8e-05,9.11897]
[1778839659044,32.49,80531.23,27.5,-0.0853,8e-05,9.09169]
[1778839664082,32.49,80532.58,27.5,-0.08521,8e-05,9.08486]
[1778839669564,32.49,80535.78,27.5,-0.08497,8e-05,9.06587]
[1778839674046,32.5,80530.88,27.5,-0.0854,8e-05,9.09976]
[1778839679187,32.5,80523.68,27.5,-0.08603,8e-05,9.14878]
[1778839684627,32.51,80523.63,27.5,-0.08605,8e-05,9.15091]
[1778839690264,32.51,80517.98,27.5,-0.08655,8e-05,9.18973]
[1778839695299,32.51,80524.16,27.5,-0.08606,8e-05,9.15103]
[1778839700334,32.52,80525.74,27.5,-0.08595,8e-05,9.14259]
[1778839705369,32.52,80525.72,27.5,-0.08597,8e-05,9.14452]
[1778839708277,32.52,80535.48,27.5,-0.08518,8e-05,9.08213]
[1778839708390,32.52,80537.6,27.5,-0.08501,8e-05,9.06889]
[1778839713426,32.52,80538.19,27.5,-0.08492,8e-05,9.0604]
[1778839714879,32.52,80538.83,27.5,-0.08487,8e-05,9.05629]
[1778839720474,32.52,80541.99,27.5,-0.08461,8e-05,9.03609]
[1778839725515,32.52,80535.55,27.5,-0.08514,8e-05,9.07787]
[1778839730549,32.52,80542.42,27.5,-0.08458,8e-05,9.03369]
[1778839735584,32.53,80546.57,27.5,-0.08425,8e-05,9.00735]
[1778839740619,32.53,80546.16,27.5,-0.08429,8e-05,9.0105]
[1778839742802,32.53,80545.96,27.5,-0.0843,8e-05,9.01198]
[1778839748682,32.53,80541.6,27.5,-0.08467,8e-05,9.04062]
[1778839753717,32.53,80544.29,27.5,-0.08445,8e-05,9.02358]
[1778839755413,32.53,80544.29,27.5,-0.08445,8e-05,9.02358]
[1778839760766,32.53,80553.03,27.5,-0.08375,8e-05,8.96816]
[1778839764830,32.53,80553.45,27.5,-0.08372,8e-05,8.96589]
[1778839764913,32.53,80553.97,27.5,-0.08368,8e-05,8.96269]
[1778839770836,32.53,80554.75,27.5,-0.0836,8e-05,8.95599]
[1778839771740,32.53,80554.75,27.5,-0.0836,8e-05,8.95599]
[1778839776878,32.52,80555.58,27.5,-0.08347,8e-05,8.94439]
[1778839781913,32.52,80554.65,27.5,-0.08353,8e-05,8.9491]
[1778839786948,32.52,80554.63,27.5,-0.08352,8e-05,8.94791]
[1778839791983,32.52,80555.21,27.5,-0.08345,8e-05,8.94282]
[1778839797018,32.51,80556.12,27.5,-0.08336,8e-05,8.93564]
[1778839802055,32.51,80556.3,27.5,-0.08333,8e-05,8.93311]
[1778839807090,32.51,80553.47,27.5,-0.08354,8e-05,8.94954]
[1778839808146,32.51,80553.47,27.5,-0.08354,8e-05,8.94954]
[1778839811787,32.51,80553.15,27.5,-0.08355,8e-05,8.95035]
[1778839812126,32.51,80545.25,27.5,-0.08419,8e-05,9.00124]
[1778839817161,32.51,80543.77,27.5,-0.08431,8e-05,9.01088]
[1778839817773,32.51,80543.77,27.5,-0.08431,8e-05,9.01088]
[1778839823203,32.51,80549.27,27.5,-0.08387,8e-05,8.97568]
[1778839825208,32.51,80548.5,27.5,-0.08393,8e-05,8.9807]
[1778839830303,32.51,80548.31,27.5,-0.08395,8e-05,8.98223]
[1778839833212,32.51,80549.38,27.5,-0.08383,8e-05,8.97086]
[1778839833215,32.51,80549.38,27.5,-0.08383,8e-05,8.97086]
[1778839833275,32.51,80549.13,27.5,-0.08385,8e-05,8.97254]
[1778839838310,32.5,80550.02,27.5,-0.08376,8e-05,8.96502]
[1778839843345,32.5,80552.5,27.5,-0.08353,8e-05,8.94736]
[1778839848380,32.5,80549.64,27.5,-0.08374,8e-05,8.96389]
[1778839853415,32.49,80553.06,27.5,-0.08344,8e-05,8.94011]
[1778839858450,32.49,80554.66,27.5,-0.08329,8e-05,8.92825]
[1778839863486,32.49,80554.98,27.5,-0.08325,8e-05,8.9247]
[1778839866479,32.49,80557.83,27.5,-0.08301,8e-05,8.90586]
[1778839871544,32.48,80558.08,27.5,-0.08297,8e-05,8.90278]
[1778839876580,32.48,80558.86,27.5,-0.08289,8e-05,8.89657]
[1778839876835,32.48,80558.86,27.5,-0.08289,8e-05,8.89657]
[1778839882622,32.48,80561.21,27.5,-0.08269,8e-05,8.88028]
[1778839888832,32.48,80562.37,27.5,-0.08259,8e-05,8.87208]
[1778839888947,32.48,80562.6,27.5,-0.08256,8e-05,8.87023]
[1778839891240,32.48,80562.6,27.5,-0.08256,8e-05,8.87005]
[1778839891242,32.48,80562.6,27.5,-0.08256,8e-05,8.87005]
[1778839891634,32.48,80562.6,27.5,-0.08256,8e-05,8.87005]
[1778839891686,32.48,80563.01,27.5,-0.08248,8e-05,8.86239]
[1778839895376,32.48,80564.97,27.5,-0.08234,8e-05,8.85066]
[1778839895509,32.48,80564.97,27.5,-0.08234,8e-05,8.85066]
[1778839895556,32.48,80564.97,27.5,-0.08234,8e-05,8.85066]
[1778839895652,32.48,80564.97,27.5,-0.08234,8e-05,8.85066]
[1778839895714,32.48,80568.02,27.5,-0.0821,8e-05,8.83146]
[1778839900749,32.48,80573.02,27.5,-0.08169,8e-05,8.79909]
[1778839905702,32.48,80576.87,27.5,-0.08138,8e-05,8.77431]
[1778839908691,32.48,80576.86,27.5,-0.08138,8e-05,8.77423]
[1778839909325,32.48,80578.32,27.5,-0.08126,8e-05,8.76489]
[1778839909825,32.48,80578.32,27.5,-0.08126,8e-05,8.76489]
[1778839910805,32.48,80580.27,27.5,-0.08111,8e-05,8.75245]
[1778839915854,32.48,80583.41,27.5,-0.08086,8e-05,8.73252]
[1778839916030,32.48,80583.41,27.5,-0.08086,8e-05,8.73252]
[1778839921907,32.48,80582.78,27.5,-0.08091,8e-05,8.73645]
[1778839927788,32.48,80581.3,27.5,-0.08102,8e-05,8.74572]
[1778839927867,32.48,80578.73,27.5,-0.08123,8e-05,8.76199]
[1778839928529,32.48,80578.73,27.5,-0.08123,8e-05,8.76199]
[1778839929811,32.48,80571.05,27.5,-0.08184,8e-05,8.81119]
[1778839928956,32.48,80557.39,27.5,-0.08294,8e-05,8.89851]
[1778839931896,32.48,80556.03,27.5,-0.08305,8e-05,8.90752]
[1778839932468,32.48,80556.03,27.5,-0.08305,8e-05,8.90752]
[1778839932759,32.48,80556.03,27.5,-0.08305,8e-05,8.90752]
[1778839935491,32.48,80564.54,27.5,-0.08237,8e-05,8.85358]
[1778839935592,32.48,80564.64,27.5,-0.08237,8e-05,8.85341]
[1778839936412,32.48,80564.64,27.5,-0.08237,8e-05,8.85341]
[1778839938332,32.48,80571.05,27.5,-0.08186,8e-05,8.81232]
[1778839938353,32.48,80572.84,27.5,-0.08171,8e-05,8.80068]
[1778839939032,32.48,80572.84,27.5,-0.08171,8e-05,8.80068]
[1778839940141,32.48,80572.7,27.5,-0.08172,8e-05,8.80157]
[1778839940195,32.48,80572.72,27.5,-0.08172,8e-05,8.80177]
[1778839943052,32.48,80575.65,27.5,-0.08149,8e-05,8.78332]
[1778839943072,32.48,80575.65,27.5,-0.08149,8e-05,8.78332]
[1778839950201,32.48,80574.81,27.5,-0.08155,8e-05,8.78805]
[1778839956149,32.48,80577.77,27.5,-0.08127,8e-05,8.764]
[1778839961183,32.48,80581.54,27.5,-0.08097,8e-05,8.73982]
[1778839966221,32.48,80585.12,27.5,-0.08068,8e-05,8.71698]
[1778839971256,32.48,80587.2,27.5,-0.08052,8e-05,8.70371]
[1778839976292,32.48,80586.74,27.5,-0.08056,8e-05,8.70664]
[1778839982295,32.48,80587.28,27.5,-0.08051,8e-05,8.70317]
[1778839985134,32.48,80578.19,27.5,-0.08123,8e-05,8.76073]
[1778839985170,32.48,80578.19,27.5,-0.08123,8e-05,8.76073]
[1778839985356,32.48,80575.71,27.5,-0.08143,8e-05,8.7764]
[1778839991398,32.48,80575.35,27.5,-0.08148,8e-05,8.78054]
[1778839994509,32.48,80575.72,27.5,-0.08146,8e-05,8.77882]
[1778840000463,32.48,80575.26,27.5,-0.08152,8e-05,8.78398]
[1778840005498,32.49,80575.71,27.5,-0.0815,8e-05,8.78272]
[1778840009867,32.49,80575.71,27.5,-0.0815,8e-05,8.78272]
[1778840015568,32.49,80576.01,27.5,-0.08148,8e-05,8.77945]
[1778840018626,32.5,80577.78,27.5,-0.08135,8e-05,8.76888]
[1778840020330,32.5,80577.46,27.5,-0.08138,8e-05,8.77127]
[1778840025638,32.5,80574.16,27.5,-0.08167,8e-05,8.79459]
[1778840030673,32.5,80574.18,27.5,-0.08169,8e-05,8.79604]
[1778840035708,32.51,80573.3,27.5,-0.08178,8e-05,8.80322]
[1778840037369,32.51,80573.28,27.5,-0.08179,8e-05,8.80366]
[1778840042759,32.51,80577.81,27.5,-0.08145,8e-05,8.77678]
[1778840047310,32.51,80578.27,27.5,-0.08143,8e-05,8.77523]
[1778840047795,32.51,80584.88,27.5,-0.08091,8e-05,8.7336]
[1778840048642,32.51,80584.88,27.5,-0.08091,8e-05,8.7336]
[1778840053840,32.51,80590.31,27.5,-0.08048,8e-05,8.6992]
[1778840058875,32.51,80589.21,27.5,-0.08057,8e-05,8.7061]
[1778840063910,32.51,80589.14,27.5,-0.08057,8e-05,8.70636]
[1778840067102,32.51,80589.24,27.5,-0.08056,8e-05,8.7056]
[1778840071590,32.51,80588.21,27.5,-0.08064,8e-05,8.71194]
[1778840077001,32.51,80581.8,27.5,-0.0811,8e-05,8.7474]
[1778840082037,32.51,80581.3,27.5,-0.08113,8e-05,8.75004]
[1778840087071,32.51,80581.29,27.5,-0.08113,8e-05,8.74953]
[1778840092106,32.51,80585.25,27.5,-0.08081,8e-05,8.72391]
[1778840097141,32.51,80584.1,27.5,-0.08089,8e-05,8.7308]
[1778840102176,32.51,80583.38,27.5,-0.08095,8e-05,8.7349]
[1778840107211,32.51,80581.63,27.5,-0.08108,8e-05,8.74551]
[1778840112630,32.51,80583.08,27.5,-0.08096,8e-05,8.73591]
[1778840118288,32.5,80576.89,27.5,-0.08144,8e-05,8.77444]
[1778840122169,32.5,80575.89,27.5,-0.08151,8e-05,8.78037]
[1778840122316,32.5,80575.87,27.5,-0.08151,8e-05,8.78035]
[1778840127351,32.51,80580.15,27.5,-0.08119,8e-05,8.75468]
[1778840128367,32.51,80580.15,27.5,-0.08119,8e-05,8.75468]
[1778840128468,32.51,80579.54,27.5,-0.08125,8e-05,8.75921]
[1778840134400,32.51,80576.99,27.5,-0.0814,8e-05,8.76992]
[1778840139292,32.5,80580.51,27.5,-0.08112,8e-05,8.74703]
[1778840142893,32.5,80583.75,27.5,-0.08086,8e-05,8.72623]
[1778840146484,32.5,80569.23,27.5,-0.08201,8e-05,8.81798]
[1778840151519,32.5,80572.85,27.5,-0.08171,8e-05,8.79399]
[1778840156645,32.5,80573.12,27.5,-0.08168,8e-05,8.79165]
[1778840162596,32.5,80571.81,27.5,-0.08177,8e-05,8.79895]
[1778840166018,32.5,80565.94,27.5,-0.08223,8e-05,8.83605]
[1778840166095,32.5,80563.32,27.5,-0.08244,8e-05,8.85259]
[1778840166310,32.5,80563.32,27.5,-0.08244,8e-05,8.85259]
[1778840168036,32.5,80554.61,27.5,-0.08315,8e-05,8.90854]
[1778840168430,32.5,80553.58,27.5,-0.08323,8e-05,8.91528]
[1778840168613,32.5,80553.58,27.5,-0.08323,8e-05,8.91528]
[1778840173677,32.5,80549.67,27.5,-0.08356,8e-05,8.94112]
[1778840178712,32.5,80546.95,27.5,-0.08379,8e-05,8.95926]
[1778840183747,32.5,80540.83,27.5,-0.0843,8e-05,8.99923]
[1778840188145,32.5,80540.63,27.5,-0.08432,8e-05,9.00076]
[1778840190293,32.5,80535.98,27.5,-0.0847,8e-05,9.03085]
[1778840195124,32.5,80535.68,27.5,-0.08468,8e-05,9.02811]
[1778840196965,32.5,80535.69,27.5,-0.08468,8e-05,9.02807]
[1778840197767,32.5,80533.51,27.5,-0.08486,8e-05,9.04214]
[1778840198003,32.5,80521.22,27.5,-0.08588,8e-05,9.1216]
[1778840203887,32.5,80516.02,27.5,-0.0863,8e-05,9.15418]
[1778840207770,32.5,80516.2,27.5,-0.08627,8e-05,9.15241]
[1778840208533,32.5,80516.15,27.5,-0.08627,8e-05,9.15253]
[1778840208922,32.5,80516.1,27.5,-0.08628,8e-05,9.15265]
[1778840213957,32.5,80511.84,27.5,-0.08665,8e-05,9.18151]
[1778840218992,32.5,80513.07,27.5,-0.08656,8e-05,9.17462]
[1778840222254,32.5,80510.82,27.5,-0.08675,8e-05,9.18984]
[1778840228056,32.51,80507.67,27.5,-0.08703,8e-05,9.21126]
[1778840233090,32.51,80507.84,27.5,-0.08702,8e-05,9.21088]
[1778840238125,32.51,80508.5,27.5,-0.08698,8e-05,9.20733]
[1778840243095,32.51,80509.73,27.5,-0.08688,8e-05,9.19993]
[1778840248195,32.51,80512.05,27.5,-0.0867,8e-05,9.18585]
[1778840253230,32.51,80513.42,27.5,-0.08656,8e-05,9.17321]
[1778840256014,32.51,80512.65,27.5,-0.08663,8e-05,9.17842]
[1778840261286,32.52,80514.96,27.5,-0.08645,8e-05,9.16504]
[1778840266421,32.52,80516.89,27.5,-0.08631,8e-05,9.15343]
[1778840272363,32.52,80519.85,27.5,-0.08608,8e-05,9.13585]
[1778840277398,32.52,80519.08,27.5,-0.08616,8e-05,9.14211]
[1778840282434,32.53,80519.04,27.5,-0.08618,8e-05,9.14355]
[1778840288141,32.53,80517.38,27.5,-0.08633,8e-05,9.15524]
[1778840292699,32.53,80510.73,27.5,-0.0869,8e-05,9.19947]
[1778840292703,32.53,80510.73,27.5,-0.0869,8e-05,9.19947]
[1778840293543,32.53,80509.75,27.5,-0.08698,8e-05,9.20616]
[1778840299556,32.53,80508.58,27.5,-0.08709,8e-05,9.21454]
[1778840301320,32.53,80508.58,27.5,-0.08709,8e-05,9.21454]
[1778840301792,32.53,80507.7,27.5,-0.08716,8e-05,9.22038]
[1778840305917,32.53,80495.24,27.5,-0.08822,8e-05,9.30237]
[1778840312646,32.53,80493.89,27.5,-0.0883,8e-05,9.30635]
[1778840314045,32.53,80493.89,27.5,-0.0883,8e-05,9.30635]
[1778840319695,32.53,80488.86,27.5,-0.08872,8e-05,9.33901]
[1778840324478,32.53,80495.52,27.5,-0.08816,8e-05,9.29542]
[1778840329765,32.53,80496.29,27.5,-0.08809,8e-05,9.29055]
[1778840334800,32.53,80496.66,27.5,-0.08806,8e-05,9.28829]
[1778840339835,32.53,80496.16,27.5,-0.08811,8e-05,9.2917]
[1778840344870,32.53,80496.35,27.5,-0.08809,8e-05,9.29059]
[1778840349906,32.54,80496.04,27.5,-0.08812,8e-05,9.29274]
[1778840354944,32.54,80495.82,27.5,-0.08814,8e-05,9.29428]
[1778840359982,32.54,80497.6,27.5,-0.08799,8e-05,9.28277]
[1778840365018,32.54,80505.78,27.5,-0.08731,8e-05,9.22991]
[1778840370273,32.54,80506.42,27.5,-0.08726,8e-05,9.22597]
[1778840376095,32.54,80500.86,27.5,-0.0877,8e-05,9.25847]
[1778840382170,32.54,80500.13,27.5,-0.08777,8e-05,9.26354]
[1778840388181,32.54,80493.06,27.5,-0.08837,8e-05,9.31008]
[1778840393216,32.54,80490.86,27.5,-0.08855,8e-05,9.32442]
[1778840398251,32.54,80491.3,27.5,-0.08852,8e-05,9.32151]
[1778840403287,32.54,80491.69,27.5,-0.08848,8e-05,9.319]
[1778840408322,32.54,80497.8,27.5,-0.08797,8e-05,9.27925]
[1778840413357,32.54,80498.16,27.5,-0.08794,8e-05,9.27723]
[1778840419399,32.54,80498.04,27.5,-0.08796,8e-05,9.27838]
[1778840424434,32.54,80493.91,27.5,-0.08831,8e-05,9.30557]
[1778840429469,32.54,80490.17,27.5,-0.08863,8e-05,9.32993]
[1778840434504,32.54,80490.79,27.5,-0.08853,8e-05,9.32107]
[1778840439539,32.54,80492.91,27.5,-0.08835,8e-05,9.30721]
[1778840444574,32.54,80495.28,27.5,-0.08816,8e-05,9.29192]
[1778840449199,32.54,80495.24,27.5,-0.08816,8e-05,9.29228]
[1778840449550,32.54,80495.69,27.5,-0.08812,8e-05,9.28947]
[1778840449629,32.54,80495.69,27.5,-0.08812,8e-05,9.28947]
[1778840450162,32.54,80495.69,27.5,-0.08812,8e-05,9.28947]
[1778840450401,32.54,80507.84,27.5,-0.0871,8e-05,9.21031]
[1778840450622,32.54,80522.04,27.5,-0.08591,8e-05,9.11783]
[1778840455657,32.54,80523.75,27.5,-0.08576,8e-05,9.10621]
[1778840460925,32.54,80524.96,27.5,-0.08566,8e-05,9.09805]
[1778840466746,32.54,80524.5,27.5,-0.08569,8e-05,9.10042]
[1778840472593,32.54,80526.14,27.5,-0.08555,8e-05,9.08934]
[1778840477825,32.54,80529.11,27.5,-0.0853,8e-05,9.06964]
[1778840478606,32.54,80529.11,27.5,-0.0853,8e-05,9.06964]
[1778840483867,32.54,80536.9,27.5,-0.08465,8e-05,9.0192]
[1778840488903,32.54,80538.62,27.5,-0.08451,8e-05,9.00822]
[1778840491274,32.54,80538.94,27.5,-0.08449,8e-05,9.0062]
[1778840496958,32.54,80534.4,27.5,-0.08483,8e-05,9.03101]
[1778840501993,32.54,80534.13,27.5,-0.08485,8e-05,9.03286]
[1778840507029,32.54,80527.97,27.5,-0.08536,8e-05,9.0726]
[1778840512064,32.54,80527.05,27.5,-0.08543,8e-05,9.07839]
[1778840516531,32.54,80521.86,27.5,-0.08586,8e-05,9.11183]
[1778840519533,32.54,80517.81,27.5,-0.08619,8e-05,9.13776]
[1778840525364,32.54,80511.7,27.5,-0.08671,8e-05,9.17831]
[1778840531202,32.54,80517.27,27.5,-0.08627,8e-05,9.14399]
[1778840536240,32.54,80511.62,27.5,-0.08676,8e-05,9.18176]
[1778840541272,32.55,80512.49,27.5,-0.0867,8e-05,9.17716]
[1778840543100,32.55,80514.9,27.5,-0.0865,8e-05,9.16174]
[1778840548321,32.55,80516.14,27.5,-0.08641,8e-05,9.15513]
[1778840553356,32.55,80516.15,27.5,-0.08639,8e-05,9.15154]
[1778840558391,32.55,80516.11,27.5,-0.08641,8e-05,9.15296]
[1778840563426,32.56,80510.91,27.5,-0.08685,8e-05,9.18781]
[1778840568461,32.56,80511.61,27.5,-0.08681,8e-05,9.18409]
[1778840573496,32.56,80513.73,27.5,-0.08664,8e-05,9.17133]
[1778840578531,32.56,80513.3,27.5,-0.08669,8e-05,9.17511]
[1778840583567,32.56,80512.32,27.5,-0.08678,8e-05,9.18242]
[1778840588602,32.57,80513.0,27.5,-0.08674,8e-05,9.17894]
[1778840593637,32.57,80515.1,27.5,-0.08658,8e-05,9.16632]
[1778840598672,32.57,80515.3,27.5,-0.08657,8e-05,9.16605]
[1778840603707,32.57,80514.97,27.5,-0.08661,8e-05,9.16918]
[1778840608742,32.57,80514.34,27.5,-0.08668,8e-05,9.17422]
[1778840613777,32.57,80514.71,27.5,-0.08662,8e-05,9.16803]
[1778840618813,32.58,80515.34,27.5,-0.08658,8e-05,9.16491]
[1778840623848,32.58,80520.8,27.5,-0.08614,8e-05,9.13056]
[1778840628884,32.58,80522.29,27.5,-0.08603,8e-05,9.12214]
[1778840633919,32.58,80531.85,27.5,-0.08526,8e-05,9.06187]
[1778840638954,32.59,80536.39,27.5,-0.08491,8e-05,9.03446]
[1778840640231,32.59,80536.39,27.5,-0.08491,8e-05,9.03446]
[1778840641117,32.59,80547.85,27.5,-0.08399,8e-05,8.96201]
[1778840647058,32.6,80545.27,27.5,-0.08423,8e-05,8.98126]
[1778840653052,32.6,80544.6,27.5,-0.08433,8e-05,8.98897]
[1778840653774,32.6,80544.6,27.5,-0.08433,8e-05,8.98897]
[1778840659094,32.61,80545.19,27.5,-0.08431,8e-05,8.98804]
[1778840663878,32.61,80539.8,27.5,-0.08478,8e-05,9.02451]
[1778840669698,32.61,80537.62,27.5,-0.08498,8e-05,9.04058]
[1778840675206,32.62,80533.32,27.5,-0.08533,8e-05,9.06622]
[1778840680241,32.62,80535.62,27.5,-0.08517,8e-05,9.05338]
[1778840685276,32.63,80537.02,27.5,-0.08508,8e-05,9.04644]
[1778840690311,32.63,80536.86,27.5,-0.08512,8e-05,9.04959]
[1778840695346,32.64,80539.99,27.5,-0.08489,8e-05,9.03162]
[1778840695817,32.64,80539.99,27.5,-0.08489,8e-05,9.03162]
[1778840701388,32.64,80543.99,27.5,-0.08459,8e-05,9.00857]
[1778840706423,32.65,80549.73,27.5,-0.08416,8e-05,8.97422]
[1778840706828,32.65,80549.73,27.5,-0.08416,8e-05,8.97422]
[1778840712465,32.65,80558.04,27.5,-0.08352,8e-05,8.92435]
[1778840717500,32.66,80563.9,27.5,-0.08309,8e-05,8.89009]
[1778840717839,32.66,80563.9,27.5,-0.08309,8e-05,8.89009]
[1778840727570,32.67,80565.68,27.5,-0.08302,8e-05,8.88519]
[1778840727849,32.67,80565.68,27.5,-0.08302,8e-05,8.88519]
[1778840733612,32.68,80567.76,27.5,-0.08287,8e-05,8.87121]
[1778840738647,32.69,80568.1,27.5,-0.08288,8e-05,8.8724]
[1778840743682,32.69,80568.21,27.5,-0.08291,8e-05,8.87501]
[1778840748869,32.7,80570.49,27.5,-0.08277,8e-05,8.86389]
[1778840754760,32.71,80570.18,27.5,-0.08285,8e-05,8.86985]
[1778840759794,32.71,80563.48,27.5,-0.08343,8e-05,8.91568]
[1778840764829,32.72,80561.85,27.5,-0.0836,8e-05,8.92903]
[1778840768330,32.72,80555.73,27.5,-0.08411,8e-05,8.96981]
[1778840772336,32.73,80545.49,27.5,-0.08497,8e-05,9.03728]
[1778840777058,32.73,80532.82,27.5,-0.08603,8e-05,9.12001]
[1778840782956,32.73,80534.8,27.5,-0.08589,8e-05,9.10943]
[1778840787991,32.74,80539.25,27.5,-0.08555,8e-05,9.08264]
[1778840793030,32.74,80541.75,27.5,-0.08533,8e-05,9.06387]
[1778840798067,32.74,80542.78,27.5,-0.08527,8e-05,9.0594]
[1778840803927,32.75,80544.92,27.5,-0.08513,8e-05,9.04785]
[1778840809146,32.75,80545.84,27.5,-0.08508,8e-05,9.04463]
[1778840814181,32.76,80545.38,27.5,-0.08516,8e-05,9.05025]
[1778840819216,32.76,80544.75,27.5,-0.08523,8e-05,9.0565]
[1778840824251,32.77,80546.59,27.5,-0.08511,8e-05,9.04693]
[1778840829286,32.77,80548.47,27.5,-0.08499,8e-05,9.03717]
[1778840834321,32.78,80548.74,27.5,-0.08499,8e-05,9.0377]
[1778840839356,32.78,80548.32,27.5,-0.08506,8e-05,9.04261]
[1778840844391,32.78,80546.91,27.5,-0.0852,8e-05,9.05374]
[1778840849426,32.79,80538.83,27.5,-0.08589,8e-05,9.10761]
[1778840850478,32.79,80538.83,27.5,-0.08589,8e-05,9.10761]
[1778840852456,32.79,80517.89,27.5,-0.08759,8e-05,9.23861]
[1778840857491,32.79,80517.34,27.5,-0.08765,8e-05,9.24274]
[1778840862526,32.79,80519.32,27.5,-0.08749,8e-05,9.2304]
[1778840867561,32.79,80514.45,27.5,-0.0879,8e-05,9.26231]
[1778840872596,32.79,80507.04,27.5,-0.08852,8e-05,9.31017]
[1778840873812,32.79,80507.04,27.5,-0.08852,8e-05,9.31017]
[1778840879645,32.79,80506.21,27.5,-0.08859,8e-05,9.31523]
[1778840880073,32.79,80506.21,27.5,-0.08859,8e-05,9.31523]
[1778840880499,32.79,80506.21,27.5,-0.08859,8e-05,9.31523]
[1778840880652,32.79,80503.36,27.5,-0.08883,8e-05,9.33369]
[1778840885687,32.8,80502.14,27.5,-0.08895,8e-05,9.34327]
[1778840890722,32.8,80500.49,27.5,-0.08911,8e-05,9.35558]
[1778840893892,32.8,80503.44,27.5,-0.08887,8e-05,9.33705]
[1778840893896,32.8,80504.06,27.5,-0.08882,8e-05,9.33336]
[1778840900792,32.8,80505.54,27.5,-0.08869,8e-05,9.3235]
[1778840906480,32.8,80505.3,27.5,-0.08871,8e-05,9.32496]
[1778840912876,32.8,80505.95,27.5,-0.08862,8e-05,9.31587]
[1778840917911,32.8,80506.57,27.5,-0.08857,8e-05,9.31187]
[1778840922946,32.8,80503.96,27.5,-0.08879,8e-05,9.32881]
[1778840927981,32.8,80503.99,27.5,-0.08878,8e-05,9.32858]
[1778840931020,32.8,80504.17,27.5,-0.08877,8e-05,9.32739]
[1778840932010,32.8,80504.64,27.5,-0.08873,8e-05,9.32474]
[1778840933079,32.8,80504.34,27.5,-0.08876,8e-05,9.3271]
[1778840934023,32.8,80504.66,27.5,-0.08874,8e-05,9.32502]
[1778840939058,32.8,80504.96,27.5,-0.08871,8e-05,9.32308]
[1778840944093,32.8,80503.78,27.5,-0.08881,8e-05,9.33078]
[1778840949128,32.8,80504.74,27.5,-0.08873,8e-05,9.32455]
[1778840954163,32.8,80505.78,27.5,-0.08864,8e-05,9.31786]
[1778840959198,32.8,80504.94,27.5,-0.08872,8e-05,9.32339]
[1778840961950,32.8,80504.85,27.5,-0.08872,8e-05,9.32398]
[1778840962048,32.8,80504.85,27.5,-0.08872,8e-05,9.324]
[1778840969268,32.81,80504.4,27.5,-0.0888,8e-05,9.3298]
[1778840974303,32.81,80504.11,27.5,-0.08881,8e-05,9.32896]
[1778840980345,32.82,80505.44,27.5,-0.08873,8e-05,9.32319]
[1778840985381,32.82,80505.21,27.5,-0.08878,8e-05,9.32673]
[1778840995450,32.83,80504.59,27.5,-0.08888,8e-05,9.33473]
[1778841000485,32.83,80505.01,27.5,-0.08887,8e-05,9.33397]
[1778841005521,32.84,80504.34,27.5,-0.08895,8e-05,9.34026]
[1778841010556,32.84,80503.57,27.5,-0.08904,8e-05,9.3471]
[1778841013433,32.84,80504.61,27.5,-0.08896,8e-05,9.34105]
[1778841013577,32.84,80506.7,27.5,-0.08879,8e-05,9.32786]
[1778841018612,32.84,80508.97,27.5,-0.0886,8e-05,9.31313]
[1778841023647,32.84,80505.39,27.5,-0.0889,8e-05,9.33614]
[1778841028682,32.84,80508.72,27.5,-0.08862,8e-05,9.31437]
[1778841032913,32.84,80509.86,27.5,-0.08848,8e-05,9.3022]
[1778841033280,32.84,80509.77,27.5,-0.08849,8e-05,9.30278]
[1778841035801,32.84,80521.19,27.5,-0.08753,8e-05,9.22901]
[1778841043796,32.84,80525.99,27.5,-0.08715,8e-05,9.19935]
[1778841048833,32.85,80525.66,27.5,-0.08719,8e-05,9.2023]
[1778841053868,32.85,80527.56,27.5,-0.08704,8e-05,9.19095]
[1778841057471,32.85,80526.91,27.5,-0.0871,8e-05,9.19571]
[1778841062931,32.85,80533.01,27.5,-0.08661,8e-05,9.15784]
[1778841067966,32.85,80532.73,27.5,-0.08665,8e-05,9.16082]
[1778841073001,32.86,80532.45,27.5,-0.08669,8e-05,9.16374]
[1778841079044,32.86,80533.13,27.5,-0.08665,8e-05,9.16067]
[1778841084078,32.86,80537.17,27.5,-0.08633,8e-05,9.13585]
[1778841090120,32.86,80541.37,27.5,-0.086,8e-05,9.11035]
[1778841095155,32.87,80550.81,27.5,-0.08521,8e-05,9.04697]
[1778841100192,32.87,80554.49,27.5,-0.08493,8e-05,9.0253]
[1778841105227,32.87,80554.32,27.5,-0.08497,8e-05,9.02834]
[1778841110263,32.88,80553.38,27.5,-0.08507,8e-05,9.0363]
[1778841115297,32.88,80554.81,27.5,-0.08498,8e-05,9.02919]
[1778841120332,32.89,80555.16,27.5,-0.08498,8e-05,9.02899]
[1778841125367,32.89,80553.53,27.5,-0.08514,8e-05,9.04148]
[1778841130404,32.89,80553.86,27.5,-0.08514,8e-05,9.04143]
[1778841135441,32.9,80558.41,27.5,-0.08479,8e-05,9.01463]
[1778841140476,32.9,80559.45,27.5,-0.08474,8e-05,9.01034]
[1778841145511,32.91,80563.07,27.5,-0.08448,8e-05,8.99022]
[1778841155128,32.91,80563.85,27.5,-0.08444,8e-05,8.98724]
[1778841160621,32.92,80563.82,27.5,-0.08447,8e-05,8.98805]
[1778841165656,32.93,80555.07,27.5,-0.08521,8e-05,9.04604]
[1778841170691,32.93,80553.59,27.5,-0.08536,8e-05,9.05718]
[1778841175726,32.93,80555.9,27.5,-0.08519,8e-05,9.04421]
[1778841180761,32.94,80554.99,27.5,-0.08529,8e-05,9.05184]
[1778841185796,32.94,80559.9,27.5,-0.08491,8e-05,9.02243]
[1778841190831,32.95,80561.03,27.5,-0.08485,8e-05,9.01739]
[1778841195866,32.95,80554.77,27.5,-0.08538,8e-05,9.05915]
[1778841200901,32.95,80554.02,27.5,-0.08546,8e-05,9.06565]
[1778841206521,32.96,80553.54,27.5,-0.08552,8e-05,9.07005]
[1778841212987,32.96,80553.99,27.5,-0.08548,8e-05,9.06516]
[1778841214945,32.96,80554.01,27.5,-0.08548,8e-05,9.06539]
[1778841215007,32.96,80554.09,27.5,-0.08548,8e-05,9.06523]
[1778841217545,32.96,80555.17,27.5,-0.08539,8e-05,9.05813]
[1778841217547,32.96,80555.17,27.5,-0.08539,8e-05,9.05813]
[1778841223060,32.96,80558.76,27.5,-0.08509,8e-05,9.03484]
[1778841228095,32.96,80558.4,27.5,-0.08511,8e-05,9.03676]
[1778841231731,32.96,80564.68,27.5,-0.0846,8e-05,8.99659]
[1778841237158,32.96,80566.09,27.5,-0.08448,8e-05,8.98749]
[1778841242193,32.96,80565.87,27.5,-0.0845,8e-05,8.98872]
[1778841247228,32.96,80565.13,27.5,-0.08456,8e-05,8.99318]
[1778841252263,32.96,80562.46,27.5,-0.08477,8e-05,9.00986]
[1778841257304,32.96,80560.36,27.5,-0.08493,8e-05,9.02277]
[1778841257311,32.96,80560.36,27.5,-0.08493,8e-05,9.02277]
[1778841262337,32.96,80552.66,27.5,-0.08555,8e-05,9.0709]
[1778841263510,32.96,80552.24,27.5,-0.08558,8e-05,9.07341]
[1778841263704,32.96,80552.24,27.5,-0.08558,8e-05,9.07341]
[1778841270392,32.95,80544.5,27.5,-0.0862,8e-05,9.12139]
[1778841271138,32.95,80544.5,27.5,-0.0862,8e-05,9.12139]
[1778841276434,32.95,80544.4,27.5,-0.08615,8e-05,9.11615]
[1778841281469,32.95,80548.41,27.5,-0.08582,8e-05,9.08973]
[1778841286504,32.95,80550.17,27.5,-0.08566,8e-05,9.07795]
[1778841287492,32.95,80550.17,27.5,-0.08566,8e-05,9.07795]
[1778841292546,32.95,80547.85,27.5,-0.08585,8e-05,9.09225]
[1778841297581,32.95,80550.24,27.5,-0.08565,8e-05,9.07656]
[1778841302617,32.95,80553.06,27.5,-0.08541,8e-05,9.05828]
[1778841307651,32.94,80550.02,27.5,-0.08566,8e-05,9.07746]
[1778841310119,32.94,80551.04,27.5,-0.08557,8e-05,9.07089]
[1778841310225,32.94,80551.04,27.5,-0.08557,8e-05,9.07089]
[1778841310237,32.94,80551.04,27.5,-0.08557,8e-05,9.07089]
[1778841310361,32.94,80551.04,27.5,-0.08557,8e-05,9.07089]
[1778841310760,32.94,80551.25,27.5,-0.08556,8e-05,9.06946]
[1778841310770,32.94,80551.25,27.5,-0.08556,8e-05,9.06946]
[1778841310805,32.94,80551.25,27.5,-0.08556,8e-05,9.06946]
[1778841311069,32.94,80551.25,27.5,-0.08556,8e-05,9.06946]
[1778841311157,32.94,80529.04,27.5,-0.08739,8e-05,9.21172]
[1778841312031,32.94,80529.04,27.5,-0.08739,8e-05,9.21172]
[1778841312381,32.94,80529.04,27.5,-0.08739,8e-05,9.21172]
[1778841312116,32.94,80510.21,27.5,-0.08896,8e-05,9.33289]
[1778841313859,32.94,80507.53,27.5,-0.08918,8e-05,9.3498]
[1778841313898,32.94,80507.53,27.5,-0.08918,8e-05,9.3498]
[1778841314290,32.94,80507.53,27.5,-0.08918,8e-05,9.3498]
[1778841314391,32.94,80508.17,27.5,-0.08912,8e-05,9.34519]
[1778841315035,32.94,80508.17,27.5,-0.08912,8e-05,9.34519]
[1778841315036,32.94,80508.17,27.5,-0.08912,8e-05,9.34519]
[1778841317172,32.94,80507.62,27.5,-0.08917,8e-05,9.34884]
[1778841321672,32.95,80507.83,27.5,-0.08918,8e-05,9.34984]
[1778841327561,32.95,80515.86,27.5,-0.08854,8e-05,9.30033]
[1778841333833,32.95,80517.41,27.5,-0.08838,8e-05,9.28646]
[1778841339477,32.95,80517.31,27.5,-0.08839,8e-05,9.28733]
[1778841345917,32.96,80521.66,27.5,-0.08806,8e-05,9.26218]
[1778841348323,32.96,80521.53,27.5,-0.08808,8e-05,9.26341]
[1778841348359,32.96,80521.53,27.5,-0.08808,8e-05,9.26341]
[1778841348398,32.96,80523.68,27.5,-0.0879,8e-05,9.24996]
[1778841353973,32.96,80528.38,27.5,-0.08749,8e-05,9.21808]
[1778841359008,32.96,80527.13,27.5,-0.08758,8e-05,9.22481]
[1778841364048,32.95,80527.41,27.5,-0.08754,8e-05,9.22168]
[1778841369083,32.95,80527.45,27.5,-0.08752,8e-05,9.22009]
[1778841374118,32.95,80519.41,27.5,-0.08817,8e-05,9.27051]
[1778841379153,32.94,80519.34,27.5,-0.08815,8e-05,9.26919]
[1778841385195,32.94,80519.38,27.5,-0.08813,8e-05,9.26687]
[1778841385520,32.94,80519.38,27.5,-0.08813,8e-05,9.26687]
[1778841391237,32.94,80517.33,27.5,-0.08823,8e-05,9.27324]
[1778841395536,32.93,80517.28,27.5,-0.08822,8e-05,9.2725]
[1778841395539,32.93,80517.28,27.5,-0.08822,8e-05,9.2725]
[1778841396911,32.93,80514.7,27.5,-0.08843,8e-05,9.28876]
[1778841402317,32.93,80515.06,27.5,-0.08838,8e-05,9.28437]
[1778841408359,32.92,80517.55,27.5,-0.08814,8e-05,9.26616]
[1778841413394,32.92,80513.79,27.5,-0.08843,8e-05,9.28866]
[1778841418429,32.92,80516.38,27.5,-0.08819,8e-05,9.27012]
[1778841423464,32.91,80518.66,27.5,-0.08798,8e-05,9.25366]
[1778841423682,32.91,80518.66,27.5,-0.08798,8e-05,9.25366]
[1778841429506,32.91,80521.12,27.5,-0.08777,8e-05,9.23751]
[1778841434541,32.91,80524.01,27.5,-0.08753,8e-05,9.21918]
[1778841438155,32.91,80523.92,27.5,-0.08754,8e-05,9.2199]
[1778841443604,32.92,80527.65,27.5,-0.08724,8e-05,9.19653]
[1778841448655,32.92,80527.49,27.5,-0.08726,8e-05,9.19794]
[1778841451076,32.92,80538.3,27.5,-0.08637,8e-05,9.12919]
[1778841451601,32.92,80539.36,27.5,-0.08625,8e-05,9.11791]
[1778841451768,32.92,80539.36,27.5,-0.08625,8e-05,9.11791]
[1778841451874,32.92,80539.36,27.5,-0.08625,8e-05,9.11791]
[1778841451900,32.92,80539.36,27.5,-0.08625,8e-05,9.11791]
[1778841452127,32.92,80539.36,27.5,-0.08625,8e-05,9.11791]
[1778841452154,32.92,80520.34,27.5,-0.08783,8e-05,9.2407]
[1778841452911,32.92,80508.1,27.5,-0.08887,8e-05,9.32015]
[1778841457321,32.92,80507.4,27.5,-0.08893,8e-05,9.32531]
[1778841460743,32.92,80500.37,27.5,-0.08954,8e-05,9.37208]
[1778841466770,32.93,80499.7,27.5,-0.08962,8e-05,9.37811]
[1778841471805,32.93,80496.19,27.5,-0.08994,9e-05,9.40211]
[1778841476840,32.93,80492.93,27.5,-0.09023,9e-05,9.42419]
[1778841481875,32.93,80493.82,27.5,-0.09016,9e-05,9.41911]
[1778841486910,32.93,80497.63,27.5,-0.08985,9e-05,9.39533]
[1778841491946,32.94,80500.32,27.5,-0.08963,8e-05,9.37899]
[1778841496981,32.94,80492.81,27.5,-0.09028,9e-05,9.42872]
[1778841502016,32.94,80499.15,27.5,-0.08976,8e-05,9.38835]
[1778841506163,32.94,80500.4,27.5,-0.08966,8e-05,9.38093]
[1778841512086,32.94,80500.35,27.5,-0.08964,8e-05,9.37805]
[1778841513199,32.94,80500.35,27.5,-0.08964,8e-05,9.37805]
[1778841513647,32.95,80500.35,27.5,-0.08965,8e-05,9.37829]
[1778841519137,32.95,80492.71,27.5,-0.09034,9e-05,9.43159]
[1778841524173,32.96,80496.58,27.5,-0.09005,9e-05,9.40954]
[1778841530215,32.97,80497.19,27.5,-0.09005,9e-05,9.40946]
[1778841535251,32.97,80487.14,27.5,-0.09095,9e-05,9.47792]
[1778841540285,32.98,80486.8,27.5,-0.09101,9e-05,9.48276]
[1778841545320,32.98,80485.61,27.5,-0.09115,9e-05,9.49311]
[1778841550395,32.99,80489.28,27.5,-0.09086,9e-05,9.47133]
[1778841556397,32.99,80488.84,27.5,-0.09095,9e-05,9.47792]
[1778841561432,33.0,80490.24,27.5,-0.09086,9e-05,9.47143]
[1778841566467,33.01,80490.46,27.5,-0.09088,9e-05,9.47265]
[1778841571503,33.01,80490.81,27.5,-0.09084,9e-05,9.4682]
[1778841573155,33.01,80490.9,27.5,-0.09084,9e-05,9.46814]
[1778841573517,33.01,80490.74,27.5,-0.09086,9e-05,9.4697]
[1778841575084,33.01,80490.37,27.5,-0.09089,9e-05,9.47219]
[1778841579131,33.01,80490.71,27.5,-0.09087,9e-05,9.4703]
[1778841584594,33.01,80488.57,27.5,-0.09106,9e-05,9.48463]
[1778841589629,33.01,80490.81,27.5,-0.09087,9e-05,9.47045]
[1778841594664,33.02,80491.11,27.5,-0.09085,9e-05,9.46892]
[1778841599699,33.02,80493.0,27.5,-0.0907,9e-05,9.45712]
[1778841602533,33.02,80488.9,27.5,-0.09105,9e-05,9.48394]
[1778841602747,33.02,80488.9,27.5,-0.09105,9e-05,9.48394]
[1778841602722,33.02,80470.37,27.5,-0.09265,9e-05,9.6048]
[1778841607760,33.02,80459.03,27.5,-0.09365,9e-05,9.68026]
[1778841612256,33.02,80461.74,27.5,-0.09343,9e-05,9.66331]
[1778841612557,33.02,80461.74,27.5,-0.09343,9e-05,9.66331]
[1778841617829,33.02,80456.25,27.5,-0.09392,9e-05,9.70054]
[1778841620726,33.02,80456.13,27.5,-0.09394,9e-05,9.70153]
[1778841630708,33.03,80459.76,27.5,-0.09365,9e-05,9.68018]
[1778841632625,33.03,80456.46,27.5,-0.09391,9e-05,9.69776]
[1778841637969,33.03,80455.44,27.5,-0.09402,9e-05,9.70581]
[1778841641832,33.04,80455.67,27.5,-0.09401,9e-05,9.70521]
[1778841646760,33.04,80441.72,27.5,-0.09524,9e-05,9.79738]
[1778841651722,33.04,80445.01,27.5,-0.09496,9e-05,9.77611]
[1778841654911,33.04,80450.46,27.5,-0.09448,9e-05,9.74084]
[1778841658063,33.04,80446.24,27.5,-0.09486,9e-05,9.76899]
[1778841663002,33.04,80450.99,27.5,-0.09445,9e-05,9.73832]
[1778841665021,33.04,80450.27,27.5,-0.09452,9e-05,9.74331]
[1778841669051,33.04,80450.78,27.5,-0.09448,9e-05,9.74042]
[1778841669655,33.04,80450.78,27.5,-0.09448,9e-05,9.74042]
[1778841675229,33.04,80447.61,27.5,-0.09477,9e-05,9.76227]
[1778841680269,33.04,80447.34,27.5,-0.0948,9e-05,9.76461]
[1778841685304,33.05,80451.14,27.5,-0.09448,9e-05,9.74029]
[1778841690339,33.05,80451.85,27.5,-0.09442,9e-05,9.73644]
[1778841695374,33.05,80454.03,27.5,-0.0942,9e-05,9.71815]
[1778841700409,33.05,80452.5,27.5,-0.09435,9e-05,9.72897]
[1778841703430,33.05,80441.41,27.5,-0.09533,9e-05,9.8023]
[1778841708465,33.05,80443.43,27.5,-0.09515,9e-05,9.78905]
[1778841713500,33.05,80445.65,27.5,-0.09496,9e-05,9.7748]
[1778841719456,33.05,80445.27,27.5,-0.095,9e-05,9.77757]
[1778841721621,33.05,80445.33,27.5,-0.095,9e-05,9.7773]
[1778841723640,33.05,80445.4,27.5,-0.09499,9e-05,9.77703]
[1778841725660,33.05,80448.41,27.5,-0.09473,9e-05,9.75736]
[1778841731627,33.06,80450.47,27.5,-0.09456,9e-05,9.74451]
[1778841736663,33.06,80449.73,27.5,-0.09463,9e-05,9.74981]
[1778841741766,33.06,80449.39,27.5,-0.09466,9e-05,9.7524]
[1778841746912,33.06,80450.21,27.5,-0.09459,9e-05,9.74728]
[1778841753061,33.06,80454.32,27.5,-0.0942,9e-05,9.71608]
[1778841761906,33.06,80460.82,27.5,-0.09364,9e-05,9.67459]
[1778841766941,33.06,80465.3,27.5,-0.09327,9e-05,9.64621]
[1778841771976,33.07,80467.7,27.5,-0.09307,9e-05,9.6318]
[1778841778023,33.07,80467.86,27.5,-0.09308,9e-05,9.63229]
[1778841783063,33.07,80470.76,27.5,-0.09284,9e-05,9.61458]
[1778841787043,33.07,80471.18,27.5,-0.09282,9e-05,9.61265]
[1778841792124,33.08,80470.83,27.5,-0.09287,9e-05,9.61647]
[1778841797159,33.08,80468.1,27.5,-0.09312,9e-05,9.63551]
[1778841802194,33.08,80467.87,27.5,-0.09316,9e-05,9.63806]
[1778841807536,33.08,80468.48,27.5,-0.09312,9e-05,9.6351]
[1778841813271,33.08,80470.17,27.5,-0.09295,9e-05,9.62079]
[1778841818306,33.09,80468.68,27.5,-0.09309,9e-05,9.63148]
[1778841823341,33.09,80469.13,27.5,-0.09306,9e-05,9.62942]
[1778841828376,33.09,80469.43,27.5,-0.09305,9e-05,9.62832]
[1778841835425,33.09,80469.86,27.5,-0.09303,9e-05,9.62667]
[1778841840452,33.09,80469.77,27.5,-0.09304,9e-05,9.62793]
[1778841842651,33.09,80469.79,27.5,-0.09305,9e-05,9.62814]
[1778841844488,33.1,80452.88,27.5,-0.09453,9e-05,9.7392]
[1778841849523,33.1,80452.34,27.5,-0.09458,9e-05,9.74285]
[1778841854558,33.1,80454.31,27.5,-0.09441,9e-05,9.73016]
[1778841859593,33.1,80457.39,27.5,-0.09414,9e-05,9.71047]
[1778841865635,33.1,80457.43,27.5,-0.09415,9e-05,9.71092]
[1778841870670,33.1,80457.01,27.5,-0.0942,9e-05,9.7143]
[1778841875708,33.1,80457.78,27.5,-0.0941,9e-05,9.70512]
[1778841880743,33.1,80463.44,27.5,-0.09361,9e-05,9.66889]
[1778841885778,33.11,80463.87,27.5,-0.09359,9e-05,9.66716]
[1778841890813,33.11,80464.78,27.5,-0.09352,9e-05,9.66239]
[1778841894300,33.11,80465.11,27.5,-0.09351,9e-05,9.66095]
[1778841894347,33.11,80465.11,27.5,-0.09351,9e-05,9.66095]
[1778841894380,33.11,80465.11,27.5,-0.09351,9e-05,9.66095]
[1778841894415,33.11,80465.11,27.5,-0.09351,9e-05,9.66095]
[1778841894426,33.11,80465.11,27.5,-0.09351,9e-05,9.66095]
[1778841894787,33.11,80465.11,27.5,-0.09351,9e-05,9.66095]
[1778841894853,33.11,80495.3,27.5,-0.0909,9e-05,9.46469]
[1778841895158,33.11,80495.3,27.5,-0.0909,9e-05,9.46469]
[1778841895854,33.11,80510.97,27.5,-0.08957,8e-05,9.36354]
[1778841899752,33.11,80517.28,27.5,-0.08905,8e-05,9.3238]
[1778841899905,33.11,80525.92,27.5,-0.08833,8e-05,9.2686]
[1778841904152,33.11,80533.79,27.5,-0.08768,8e-05,9.21814]
[1778841905457,33.11,80534.07,27.5,-0.08766,8e-05,9.21639]
[1778841905459,33.11,80534.07,27.5,-0.08766,8e-05,9.21639]
[1778841907665,33.11,80538.6,27.5,-0.08728,8e-05,9.18751]
[1778841907847,33.11,80538.6,27.5,-0.08728,8e-05,9.18751]
[1778841910125,33.11,80525.95,27.5,-0.08833,8e-05,9.26861]
[1778841914102,33.11,80547.09,27.5,-0.08658,8e-05,9.13298]
[1778841917081,33.11,80570.96,27.5,-0.08464,8e-05,8.98191]
[1778841920025,33.12,80559.93,27.5,-0.08554,8e-05,9.0529]
[1778841921002,33.12,80559.93,27.5,-0.08554,8e-05,9.0529]
[1778841926067,33.12,80560.98,27.5,-0.08548,8e-05,9.04806]
[1778841931103,33.12,80558.69,27.5,-0.08564,8e-05,9.05893]
[1778841933769,33.12,80559.1,27.5,-0.08561,8e-05,9.05654]
[1778841935132,33.12,80545.71,27.5,-0.08672,8e-05,9.14233]
[1778841941045,33.12,80555.91,27.5,-0.08589,8e-05,9.07788]
[1778841949997,33.13,80551.03,27.5,-0.08631,8e-05,9.11041]
[1778841951450,33.13,80553.45,27.5,-0.08611,8e-05,9.09525]
[1778841955333,33.13,80557.6,27.5,-0.08578,8e-05,9.06957]
[1778841959220,33.13,80574.75,27.5,-0.0844,8e-05,8.96163]
[1778841959296,33.13,80574.75,27.5,-0.0844,8e-05,8.96163]
[1778841960552,33.13,80577.23,27.5,-0.0842,8e-05,8.94628]
[1778841960565,33.13,80577.23,27.5,-0.0842,8e-05,8.94628]
[1778841960905,33.13,80577.23,27.5,-0.0842,8e-05,8.94628]
[1778841961999,33.13,80601.69,27.5,-0.08226,8e-05,8.79359]
[1778841962717,33.13,80601.69,27.5,-0.08226,8e-05,8.79359]
[1778841962773,33.13,80601.69,27.5,-0.08226,8e-05,8.79359]
[1778841962865,33.13,80606.3,27.5,-0.0819,8e-05,8.76535]
[1778841963278,33.13,80606.3,27.5,-0.0819,8e-05,8.76535]
[1778841963352,33.13,80608.2,27.5,-0.08175,8e-05,8.75348]
[1778841965157,33.13,80608.2,27.5,-0.08175,8e-05,8.75348]
[1778841966379,33.13,80622.85,27.5,-0.0806,8e-05,8.66145]
[1778841970706,33.13,80625.05,27.5,-0.08042,8e-05,8.64734]
[1778841970752,33.13,80625.05,27.5,-0.08042,8e-05,8.64734]
[1778841971416,33.13,80644.06,27.5,-0.07895,8e-05,8.52946]
[1778841976451,33.13,80649.36,27.5,-0.07855,8e-05,8.49715]
[1778841980479,33.13,80661.88,27.5,-0.0776,8e-05,8.42075]
[1778841985684,33.13,80670.33,27.5,-0.07698,8e-05,8.37017]
[1778841991556,33.14,80666.73,27.5,-0.07724,8e-05,8.38947]
[1778841993081,33.14,80666.73,27.5,-0.07724,8e-05,8.38947]
[1778841993703,33.14,80646.34,27.5,-0.07879,8e-05,8.51516]
[1778841994573,33.14,80646.34,27.5,-0.07879,8e-05,8.51516]
[1778841994581,33.14,80637.16,27.5,-0.0795,8e-05,8.5719]
[1778841996625,33.14,80632.91,27.5,-0.07983,8e-05,8.59862]
[1778841997165,33.14,80631.79,27.5,-0.07992,8e-05,8.60594]
[1778842000083,33.14,80627.2,27.5,-0.08028,8e-05,8.63427]
[1778842000116,33.14,80627.95,27.5,-0.08022,8e-05,8.62952]
[1778842001630,33.14,80614.43,27.5,-0.08128,8e-05,8.7142]
[1778842002941,33.14,80614.43,27.5,-0.08128,8e-05,8.7142]
[1778842003550,33.14,80613.2,27.5,-0.08138,8e-05,8.72208]
[1778842004380,33.14,80605.75,27.5,-0.08197,8e-05,8.76878]
[1778842004651,33.14,80604.1,27.5,-0.0821,8e-05,8.77922]
[1778842006318,33.14,80605.15,27.5,-0.08202,8e-05,8.77322]
[1778842006665,33.15,80606.4,27.5,-0.08193,8e-05,8.766]
[1778842009304,33.15,80611.94,27.5,-0.0815,8e-05,8.73168]
[1778842014721,33.15,80613.12,27.5,-0.08142,8e-05,8.72543]
[1778842019764,33.15,80613.87,27.5,-0.08137,8e-05,8.72167]
[1778842024799,33.15,80621.37,27.5,-0.0808,8e-05,8.67596]
[1778842029952,33.15,80620.11,27.5,-0.08091,8e-05,8.68477]
[1778842030286,33.15,80621.65,27.5,-0.08079,8e-05,8.67544]
[1778842030699,33.15,80621.65,27.5,-0.08079,8e-05,8.67544]
[1778842030705,33.15,80621.65,27.5,-0.08079,8e-05,8.67544]
[1778842030843,33.15,80629.75,27.5,-0.08016,8e-05,8.62542]
[1778842032074,33.15,80629.75,27.5,-0.08016,8e-05,8.62542]
[1778842034871,33.15,80644.68,27.5,-0.07901,8e-05,8.53299]
[1778842036171,33.15,80644.68,27.5,-0.07901,8e-05,8.53299]
[1778842045948,33.16,80643.74,27.5,-0.07909,8e-05,8.53918]
[1778842049026,33.16,80645.79,27.5,-0.07893,8e-05,8.52671]
[1778842055011,33.16,80659.71,27.5,-0.07785,8e-05,8.4379]
[1778842060046,33.16,80659.26,27.5,-0.0779,8e-05,8.44176]
[1778842065081,33.16,80663.41,27.5,-0.0776,8e-05,8.41725]
[1778842066290,33.16,80668.78,27.5,-0.07719,8e-05,8.38465]
[1778842067097,33.16,80679.38,27.5,-0.0764,7e-05,8.3203]
[1778842072132,33.17,80680.0,27.5,-0.07638,7e-05,8.31848]
[1778842077167,33.17,80684.55,27.5,-0.07607,7e-05,8.2928]
[1778842082202,33.17,80678.31,27.5,-0.07655,7e-05,8.33257]
[1778842083659,33.18,80677.46,27.5,-0.07662,7e-05,8.33809]
[1778842089251,33.18,80668.27,27.5,-0.07733,8e-05,8.3957]
[1778842094286,33.18,80663.3,27.5,-0.07772,8e-05,8.42716]
[1778842099321,33.18,80664.46,27.5,-0.07764,8e-05,8.42097]
[1778842103834,33.18,80673.14,27.5,-0.07699,8e-05,8.36861]
[1778842108736,33.19,80672.6,27.5,-0.07705,8e-05,8.37335]
[1778842114540,33.19,80675.29,27.5,-0.07684,7e-05,8.35411]
[1778842115746,33.19,80673.52,27.5,-0.07698,8e-05,8.36553]
[1778842115934,33.19,80673.52,27.5,-0.07698,8e-05,8.36553]
[1778842120612,33.19,80675.27,27.5,-0.07686,7e-05,8.35609]
[1778842126510,33.2,80670.48,27.5,-0.07724,8e-05,8.38733]
[1778842131545,33.2,80666.44,27.5,-0.07756,8e-05,8.41317]
[1778842136580,33.2,80663.61,27.5,-0.07779,8e-05,8.43144]
[1778842140076,33.2,80662.66,27.5,-0.07787,8e-05,8.43779]
[1778842142829,33.2,80670.35,27.5,-0.07729,8e-05,8.39134]
[1778842148676,33.21,80679.64,27.5,-0.07662,7e-05,8.33675]
[1778842152324,33.21,80681.02,27.5,-0.07652,7e-05,8.32901]
[1778842157626,33.21,80684.66,27.5,-0.07628,7e-05,8.30898]
[1778842162775,33.22,80684.6,27.5,-0.07631,7e-05,8.31153]
[1778842166970,33.22,80685.97,27.5,-0.07622,7e-05,8.30429]
[1778842167111,33.22,80685.97,27.5,-0.07622,7e-05,8.30429]
[1778842170052,33.22,80687.94,27.5,-0.07609,7e-05,8.29343]
[1778842173370,33.22,80688.97,27.5,-0.07598,7e-05,8.28299]
[1778842174450,33.22,80689.56,27.5,-0.07594,7e-05,8.27983]
[1778842174557,33.22,80689.56,27.5,-0.07594,7e-05,8.27983]
[1778842174559,33.22,80689.56,27.5,-0.07594,7e-05,8.27983]
[1778842174601,33.22,80689.56,27.5,-0.07594,7e-05,8.27983]
[1778842175133,33.22,80689.56,27.5,-0.07594,7e-05,8.27983]
[1778842175356,33.22,80689.56,27.5,-0.07594,7e-05,8.27983]
[1778842175274,33.22,80696.21,27.5,-0.07545,7e-05,8.23997]
[1778842175866,33.22,80701.44,27.5,-0.07507,7e-05,8.20838]
[1778842177418,33.23,80702.16,27.5,-0.07501,7e-05,8.20408]
[1778842177426,33.23,80702.16,27.5,-0.07501,7e-05,8.20408]
[1778842177880,33.23,80698.71,27.5,-0.07527,7e-05,8.22541]
[1778842182727,33.23,80692.79,27.5,-0.07573,7e-05,8.263]
[1778842185027,33.23,80678.87,27.5,-0.07678,7e-05,8.34827]
[1778842195006,33.24,80673.34,27.5,-0.07723,8e-05,8.38478]
[1778842196249,33.24,80673.34,27.5,-0.07723,8e-05,8.38478]
[1778842196408,33.24,80661.29,27.5,-0.07814,8e-05,8.45863]
[1778842196940,33.24,80661.29,27.5,-0.07814,8e-05,8.45863]
[1778842197320,33.24,80620.86,27.5,-0.08126,8e-05,8.70814]
[1778842197550,33.24,80620.86,27.5,-0.08126,8e-05,8.70814]
[1778842197928,33.24,80620.86,27.5,-0.08126,8e-05,8.70814]
[1778842198335,33.24,80620.86,27.5,-0.08126,8e-05,8.70814]
[1778842198747,33.24,80618.78,27.5,-0.08142,8e-05,8.72121]
[1778842199155,33.24,80618.78,27.5,-0.08142,8e-05,8.72121]
[1778842200417,33.24,80610.86,27.5,-0.08205,8e-05,8.77075]
[1778842201297,33.24,80610.86,27.5,-0.08205,8e-05,8.77075]
[1778842201375,33.24,80610.86,27.5,-0.08205,8e-05,8.77075]
[1778842202446,33.24,80610.46,27.5,-0.08208,8e-05,8.77329]
[1778842202453,33.24,80610.46,27.5,-0.08208,8e-05,8.77329]
[1778842203295,33.24,80612.71,27.5,-0.0819,8e-05,8.75886]
[1778842204935,33.24,80619.04,27.5,-0.08139,8e-05,8.71908]
[1778842205169,33.24,80619.04,27.5,-0.08139,8e-05,8.71908]
[1778842208129,33.23,80636.13,27.5,-0.08005,8e-05,8.61218]
[1778842213347,33.23,80646.04,27.5,-0.07928,8e-05,8.55054]
[1778842218753,33.23,80657.51,27.5,-0.07841,8e-05,8.48039]
[1778842221223,33.24,80669.03,27.5,-0.07754,8e-05,8.41022]
[1778842226258,33.24,80675.79,27.5,-0.07705,8e-05,8.37019]
[1778842230350,33.24,80677.35,27.5,-0.07694,7e-05,8.36152]
[1778842231293,33.24,80686.69,27.5,-0.07621,7e-05,8.3003]
[1778842236328,33.24,80683.39,27.5,-0.07645,7e-05,8.32005]
[1778842237091,33.24,80683.39,27.5,-0.07645,7e-05,8.32005]
[1778842237335,33.24,80681.58,27.5,-0.07658,7e-05,8.33095]
[1778842242370,33.24,80669.99,27.5,-0.07747,8e-05,8.40306]
[1778842247405,33.24,80670.02,27.5,-0.07748,8e-05,8.40399]
[1778842252441,33.25,80670.19,27.5,-0.07748,8e-05,8.40404]
[1778842256846,33.25,80670.27,27.5,-0.07749,8e-05,8.4042]
[1778842262510,33.25,80663.03,27.5,-0.07805,8e-05,8.44973]
[1778842267545,33.25,80662.37,27.5,-0.07811,8e-05,8.45451]
[1778842268473,33.25,80662.37,27.5,-0.07811,8e-05,8.45451]
[1778842273609,33.25,80663.16,27.5,-0.07806,8e-05,8.45041]
[1778842273831,33.25,80663.16,27.5,-0.07806,8e-05,8.45041]
[1778842276610,33.25,80652.62,27.5,-0.07886,8e-05,8.51523]
[1778842278728,33.25,80652.67,27.5,-0.07886,8e-05,8.51514]
[1778842279329,33.25,80680.01,27.5,-0.07679,7e-05,8.34804]
[1778842279815,33.25,80680.01,27.5,-0.07679,7e-05,8.34804]
[1778842279896,33.25,80680.01,27.5,-0.07679,7e-05,8.34804]
[1778842280453,33.25,80680.01,27.5,-0.07679,7e-05,8.34804]
[1778842280464,33.25,80701.33,27.5,-0.07522,7e-05,8.2195]
[1778842280588,33.25,80701.33,27.5,-0.07522,7e-05,8.2195]
[1778842282365,33.25,80702.06,27.5,-0.07516,7e-05,8.2151]
[1778842282464,33.25,80701.81,27.5,-0.07518,7e-05,8.21664]
[1778842286619,33.26,80699.93,27.5,-0.07534,7e-05,8.22945]
[1778842286686,33.26,80699.93,27.5,-0.07534,7e-05,8.22945]
[1778842286715,33.26,80699.93,27.5,-0.07534,7e-05,8.22945]
[1778842286863,33.26,80699.93,27.5,-0.07534,7e-05,8.22945]
[1778842287465,33.26,80699.93,27.5,-0.07534,7e-05,8.22945]
[1778842287244,33.26,80704.62,27.5,-0.075,7e-05,8.20166]
[1778842288415,33.26,80718.73,27.5,-0.07396,7e-05,8.11614]
[1778842288811,33.26,80718.73,27.5,-0.07396,7e-05,8.11614]
[1778842289017,33.26,80718.73,27.5,-0.07396,7e-05,8.11614]
[1778842292246,33.26,80715.98,27.5,-0.07415,7e-05,8.13206]
[1778842296346,33.25,80724.72,27.5,-0.07347,7e-05,8.07392]
[1778842296366,33.25,80724.16,27.5,-0.0735,7e-05,8.07679]
[1778842297471,33.25,80724.16,27.5,-0.0735,7e-05,8.07679]
[1778842297772,33.25,80723.29,27.5,-0.07357,7e-05,8.08199]
[1778842302795,33.26,80725.06,27.5,-0.07346,7e-05,8.0729]
[1778842303721,33.26,80725.06,27.5,-0.07346,7e-05,8.0729]
[1778842303802,33.26,80726.35,27.5,-0.07337,7e-05,8.06545]
[1778842306392,33.26,80727.31,27.5,-0.07329,7e-05,8.05947]
[1778842309251,33.25,80740.57,27.5,-0.07233,7e-05,7.97988]
[1778842310582,33.25,80751.22,27.5,-0.07157,7e-05,7.91653]
[1778842310919,33.25,80751.22,27.5,-0.07157,7e-05,7.91653]
[1778842317206,33.25,80746.48,27.5,-0.07191,7e-05,7.94431]
[1778842318521,33.25,80746.83,27.5,-0.07188,7e-05,7.94214]
[1778842323946,33.25,80754.4,27.5,-0.07134,7e-05,7.8972]
[1778842327973,33.25,80742.51,27.5,-0.07219,7e-05,7.96772]
[1778842333008,33.25,80751.2,27.5,-0.07157,7e-05,7.91587]
[1778842338043,33.25,80751.03,27.5,-0.07158,7e-05,7.91687]
[1778842343078,33.25,80753.59,27.5,-0.0714,7e-05,7.90191]
[1778842348114,33.25,80756.25,27.5,-0.07121,7e-05,7.88636]
[1778842353148,33.25,80743.37,27.5,-0.07209,7e-05,7.95831]
[1778842355868,33.25,80741.94,27.5,-0.07219,7e-05,7.96665]
[1778842361204,33.25,80733.54,27.5,-0.07278,7e-05,8.01571]
[1778842366239,33.25,80734.31,27.5,-0.07272,7e-05,8.01029]
[1778842371517,33.25,80741.05,27.5,-0.07223,7e-05,7.96967]
[1778842371622,33.25,80741.22,27.5,-0.07222,7e-05,7.96856]
[1778842372339,33.25,80741.22,27.5,-0.07222,7e-05,7.96856]
[1778842372781,33.25,80741.36,27.5,-0.07221,7e-05,7.96815]
[1778842373413,33.25,80740.6,27.5,-0.07227,7e-05,7.97309]
[1778842376773,33.25,80738.18,27.5,-0.07246,7e-05,7.98867]
[1778842377330,33.25,80738.18,27.5,-0.07246,7e-05,7.98867]
[1778842381405,33.26,80739.59,27.5,-0.07237,7e-05,7.98133]
[1778842381468,33.26,80740.81,27.5,-0.07229,7e-05,7.97448]
[1778842382878,33.26,80743.51,27.5,-0.07209,7e-05,7.95835]
[1778842383233,33.26,80743.51,27.5,-0.07209,7e-05,7.95835]
[1778842388455,33.26,80746.63,27.5,-0.07187,7e-05,7.93968]
[1778842390356,33.26,80752.49,27.5,-0.07145,7e-05,7.90494]
[1778842390407,33.26,80752.99,27.5,-0.07142,7e-05,7.90199]
[1778842393343,33.26,80751.32,27.5,-0.07155,7e-05,7.91293]
[1778842393428,33.26,80750.43,27.5,-0.07162,7e-05,7.9187]
[1778842398463,33.26,80750.16,27.5,-0.07164,7e-05,7.92023]
[1778842398837,33.26,80750.16,27.5,-0.07164,7e-05,7.92023]
[1778842399297,33.26,80750.16,27.5,-0.07164,7e-05,7.92023]
[1778842401316,33.26,80748.54,27.5,-0.07176,7e-05,7.93033]
[1778842401491,33.26,80744.27,27.5,-0.07206,7e-05,7.95561]
[1778842406519,33.26,80747.94,27.5,-0.07183,7e-05,7.93621]
[1778842411554,33.27,80750.95,27.5,-0.07161,7e-05,7.91641]
[1778842416589,33.27,80750.88,27.5,-0.07164,7e-05,7.91943]
[1778842417367,33.27,80750.88,27.5,-0.07164,7e-05,7.91943]
[1778842417596,33.28,80751.02,27.5,-0.07164,7e-05,7.91913]
[1778842418411,33.28,80751.02,27.5,-0.07164,7e-05,7.91913]
[1778842418603,33.28,80751.48,27.5,-0.07161,7e-05,7.91642]
[1778842420496,33.28,80751.6,27.5,-0.0716,7e-05,7.91624]
[1778842420617,33.28,80752.0,27.5,-0.07158,7e-05,7.9144]
[1778842422509,33.28,80752.11,27.5,-0.07157,7e-05,7.91377]
[1778842423754,33.28,80751.9,27.5,-0.07159,7e-05,7.91503]
[1778842423790,33.28,80751.72,27.5,-0.0716,7e-05,7.91611]
[1778842429336,33.28,80752.64,27.5,-0.07156,7e-05,7.91278]
[1778842429396,33.28,80753.95,27.5,-0.07148,7e-05,7.90613]
[1778842434738,33.28,80758.11,27.5,-0.07119,7e-05,7.88181]
[1778842440759,33.29,80755.38,27.5,-0.07139,7e-05,7.89834]
[1778842445793,33.29,80753.92,27.5,-0.07149,7e-05,7.90714]
[1778842447905,33.29,80754.33,27.5,-0.07147,7e-05,7.90474]
[1778842452379,33.29,80745.02,27.5,-0.07213,7e-05,7.95976]
[1778842452380,33.29,80745.02,27.5,-0.07213,7e-05,7.95976]
[1778842452395,33.29,80743.17,27.5,-0.07226,7e-05,7.97059]
[1778842457881,33.29,80739.78,27.5,-0.07252,7e-05,7.99252]
[1778842463373,33.29,80739.96,27.5,-0.07252,7e-05,7.99277]
[1778842463403,33.29,80740.1,27.5,-0.07252,7e-05,7.99259]
[1778842466475,33.29,80738.89,27.5,-0.07262,7e-05,8.00061]
[1778842466576,33.3,80738.3,27.5,-0.07268,7e-05,8.00574]
[1778842467353,33.3,80738.3,27.5,-0.07268,7e-05,8.00574]
[1778842467409,33.3,80738.58,27.5,-0.07266,7e-05,8.00437]
[1778842467752,33.3,80738.58,27.5,-0.07266,7e-05,8.00437]
[1778842467951,33.3,80740.53,27.5,-0.07252,7e-05,7.99278]
[1778842469346,33.3,80740.53,27.5,-0.07252,7e-05,7.99278]
[1778842469409,33.3,80739.8,27.5,-0.07258,7e-05,7.99773]
[1778842470321,33.3,80739.8,27.5,-0.07258,7e-05,7.99773]
[1778842470422,33.3,80740.11,27.5,-0.07257,7e-05,7.9967]
[1778842473708,33.3,80741.45,27.5,-0.07244,7e-05,7.98478]
[1778842474364,33.3,80741.45,27.5,-0.07244,7e-05,7.98478]
[1778842474917,33.3,80741.58,27.5,-0.07245,7e-05,7.98514]
[1778842475408,33.3,80741.58,27.5,-0.07245,7e-05,7.98514]
[1778842475509,33.3,80741.96,27.5,-0.07242,7e-05,7.98274]
[1778842477534,33.3,80744.25,27.5,-0.07225,7e-05,7.96915]
[1778842477635,33.31,80743.51,27.5,-0.07232,7e-05,7.97431]
[1778842479970,33.31,80743.97,27.5,-0.07228,7e-05,7.97145]
[1778842485074,33.3,80747.56,27.5,-0.07202,7e-05,7.94945]
[1778842488458,33.3,80747.28,27.5,-0.07204,7e-05,7.95091]
[1778842488477,33.3,80747.28,27.5,-0.07204,7e-05,7.95091]
[1778842489320,33.3,80747.47,27.5,-0.07202,7e-05,7.94961]
[1778842489354,33.3,80750.24,27.5,-0.07182,7e-05,7.93313]
[1778842489783,33.3,80750.24,27.5,-0.07182,7e-05,7.93313]
[1778842490446,33.3,80750.24,27.5,-0.07182,7e-05,7.93313]
[1778842494484,33.3,80746.78,27.5,-0.07208,7e-05,7.95446]
[1778842494501,33.3,80746.78,27.5,-0.07208,7e-05,7.95446]
[1778842494536,33.31,80746.5,27.5,-0.07211,7e-05,7.95696]
[1778842500179,33.32,80739.85,27.5,-0.07264,7e-05,8.00132]
[1778842505214,33.32,80740.16,27.5,-0.07267,7e-05,8.00345]
[1778842510251,33.33,80741.95,27.5,-0.07258,7e-05,7.99678]
[1778842514245,33.34,80740.91,27.5,-0.07269,7e-05,8.00532]
[1778842514278,33.34,80740.93,27.5,-0.07269,7e-05,8.00599]
[1778842519313,33.34,80740.44,27.5,-0.07275,7e-05,8.01051]
[1778842524350,33.34,80734.71,27.5,-0.07318,7e-05,8.04603]
[1778842529394,33.35,80745.16,27.5,-0.07244,7e-05,7.98512]
[1778842529410,33.35,80748.43,27.5,-0.07221,7e-05,7.9661]
[1778842529747,33.35,80748.43,27.5,-0.07221,7e-05,7.9661]
[1778842535428,33.35,80745.03,27.5,-0.07241,7e-05,7.98081]
[1778842540462,33.34,80746.32,27.5,-0.07231,7e-05,7.97232]
[1778842545497,33.34,80749.25,27.5,-0.07209,7e-05,7.95422]
[1778842550532,33.34,80747.24,27.5,-0.07222,7e-05,7.96535]
[1778842555567,33.34,80743.23,27.5,-0.0725,7e-05,7.98836]
[1778842556672,33.34,80743.23,27.5,-0.0725,7e-05,7.98836]
[1778842557378,33.34,80742.08,27.5,-0.07258,7e-05,7.99501]
[1778842562616,33.34,80739.14,27.5,-0.07278,7e-05,8.01173]
[1778842567651,33.34,80738.95,27.5,-0.07278,7e-05,8.01178]
[1778842572686,33.33,80739.61,27.5,-0.07272,7e-05,8.00679]
[1778842576714,33.33,80726.67,27.5,-0.07364,7e-05,8.08288]
[1778842577304,33.33,80726.67,27.5,-0.07364,7e-05,8.08288]
[1778842578305,33.33,80724.87,27.5,-0.07377,7e-05,8.0933]
[1778842578305,33.33,80724.87,27.5,-0.07377,7e-05,8.0933]
[1778842578728,33.33,80716.05,27.5,-0.07441,7e-05,8.14572]
[1778842579343,33.33,80716.05,27.5,-0.07441,7e-05,8.14572]
[1778842579814,33.33,80712.34,27.5,-0.07468,7e-05,8.1685]
[1778842580396,33.33,80712.34,27.5,-0.07468,7e-05,8.1685]
[1778842580706,33.33,80712.34,27.5,-0.07468,7e-05,8.1685]
[1778842580743,33.33,80715.23,27.5,-0.07447,7e-05,8.15115]
[1778842581361,33.33,80715.23,27.5,-0.07447,7e-05,8.15115]
[1778842581368,33.33,80715.23,27.5,-0.07447,7e-05,8.15115]
[1778842581749,33.33,80719.43,27.5,-0.07417,7e-05,8.126]
[1778842583464,33.33,80721.34,27.5,-0.07403,7e-05,8.11514]
[1778842583763,33.33,80722.58,27.5,-0.07395,7e-05,8.10831]
[1778842583807,33.33,80722.58,27.5,-0.07395,7e-05,8.10831]
[1778842583951,33.33,80722.58,27.5,-0.07395,7e-05,8.10831]
[1778842584487,33.33,80722.58,27.5,-0.07395,7e-05,8.10831]
[1778842584770,33.33,80722.78,27.5,-0.07394,7e-05,8.10772]
[1778842586736,33.33,80719.7,27.5,-0.07417,7e-05,8.12629]
[1778842586784,33.34,80718.58,27.5,-0.07425,7e-05,8.13312]
[1778842588689,33.33,80719.75,27.5,-0.07416,7e-05,8.12572]
[1778842588798,33.33,80719.36,27.5,-0.07419,7e-05,8.12766]
[1778842589809,33.33,80719.36,27.5,-0.07419,7e-05,8.12766]
[1778842589868,33.33,80719.53,27.5,-0.07418,7e-05,8.12676]
[1778842590832,33.33,80719.53,27.5,-0.07418,7e-05,8.12676]
[1778842591740,33.33,80719.53,27.5,-0.07418,7e-05,8.12676]
[1778842590893,33.33,80718.7,27.5,-0.07423,7e-05,8.13134]
[1778842592267,33.33,80718.7,27.5,-0.07423,7e-05,8.13134]
[1778842592293,33.33,80718.7,27.5,-0.07423,7e-05,8.13134]
[1778842592965,33.33,80716.15,27.5,-0.07438,7e-05,8.1417]
[1778842592977,33.33,80716.15,27.5,-0.07438,7e-05,8.1417]
[1778842593015,33.33,80715.57,27.5,-0.07442,7e-05,8.14518]
[1778842599070,33.34,80712.98,27.5,-0.07464,7e-05,8.16333]
[1778842600983,33.34,80713.22,27.5,-0.07463,7e-05,8.16292]
[1778842601083,33.34,80714.06,27.5,-0.07458,7e-05,8.1584]
[1778842607177,33.34,80716.2,27.5,-0.07443,7e-05,8.14599]
[1778842612967,33.34,80715.51,27.5,-0.07448,7e-05,8.15068]
[1778842618769,33.34,80715.74,27.5,-0.07447,7e-05,8.14965]
[1778842623431,33.34,80715.49,27.5,-0.07449,7e-05,8.15133]
[1778842623496,33.34,80715.49,27.5,-0.07449,7e-05,8.15151]
[1778842625336,33.34,80715.73,27.7,-0.07448,7e-05,8.15007]
[1778842625346,33.34,80715.73,27.7,-0.07448,7e-05,8.15007]
[1778842631678,33.34,80720.74,27.7,-0.07408,7e-05,8.11766]
[1778842636742,33.34,80726.16,27.7,-0.07367,7e-05,8.08321]
[1778842636848,33.34,80726.16,27.7,-0.07367,7e-05,8.08321]
[1778842641937,33.33,80726.79,27.7,-0.0736,7e-05,8.07773]
[1778842644521,33.33,80726.79,27.7,-0.07359,7e-05,8.07717]
[1778842645336,33.33,80729.44,27.7,-0.0734,7e-05,8.06108]
[1778842650338,33.33,80727.99,27.7,-0.07349,7e-05,8.06859]
[1778842652885,33.33,80715.52,27.7,-0.07435,7e-05,8.13762]
[1778842653348,33.33,80715.52,27.7,-0.07435,7e-05,8.13762]
[1778842653349,33.33,80715.52,27.7,-0.07435,7e-05,8.13762]
[1778842654260,33.33,80737.81,27.7,-0.07273,7e-05,8.00424]
[1778842659295,33.32,80735.69,27.7,-0.07287,7e-05,8.01577]
[1778842664330,33.32,80735.11,27.7,-0.0729,7e-05,8.01805]
[1778842669365,33.32,80729.06,27.7,-0.07332,7e-05,8.05296]
[1778842674815,33.32,80726.57,27.7,-0.07349,7e-05,8.06677]
[1778842675407,33.32,80725.35,27.7,-0.07357,7e-05,8.074]
[1778842679372,33.32,80722.68,27.7,-0.07378,7e-05,8.09062]
[1778842679435,33.32,80722.96,27.7,-0.07376,7e-05,8.08915]
[1778842684470,33.32,80723.25,27.7,-0.07378,7e-05,8.09073]
[1778842688476,33.33,80723.03,27.7,-0.07382,7e-05,8.09403]
[1778842689637,33.33,80722.96,27.7,-0.07383,7e-05,8.0951]
[1778842689731,33.33,80722.37,27.7,-0.07388,7e-05,8.09928]
[1778842695551,33.33,80722.97,27.7,-0.07385,7e-05,8.0969]
[1778842700586,33.34,80721.72,27.7,-0.07395,7e-05,8.1054]
[1778842701430,33.34,80721.72,27.7,-0.07395,7e-05,8.1054]
[1778842701719,33.34,80721.72,27.7,-0.07395,7e-05,8.1054]
[1778842706131,33.34,80722.8,27.7,-0.07389,7e-05,8.10008]
[1778842706628,33.34,80723.53,27.7,-0.07384,7e-05,8.09642]
[1778842711573,33.35,80723.06,27.7,-0.07391,7e-05,8.10208]
[1778842716698,33.35,80717.38,27.7,-0.07434,7e-05,8.1356]
[1778842721733,33.36,80717.72,27.7,-0.07435,7e-05,8.13695]
[1778842726768,33.37,80718.15,27.7,-0.07436,7e-05,8.13779]
[1778842731803,33.37,80716.87,27.7,-0.0745,7e-05,8.1488]
[1778842737845,33.38,80716.11,27.7,-0.0746,7e-05,8.15731]
[1778842742880,33.39,80715.44,27.7,-0.07469,7e-05,8.16452]
[1778842748922,33.4,80715.79,27.7,-0.07471,7e-05,8.16623]
[1778842753957,33.4,80714.33,27.7,-0.07485,7e-05,8.17812]
[1778842759134,33.41,80709.96,27.7,-0.0752,7e-05,8.20677]
[1778842761665,33.41,80707.71,27.7,-0.07538,7e-05,8.22141]
[1778842763021,33.41,80692.51,27.7,-0.07652,7e-05,8.31453]
[1778842770071,33.42,80694.54,27.7,-0.0764,7e-05,8.305]
[1778842774551,33.42,80695.53,27.7,-0.07631,7e-05,8.29591]
[1778842778413,33.42,80701.68,27.7,-0.07587,7e-05,8.26002]
[1778842784171,33.43,80701.77,27.7,-0.0759,7e-05,8.26246]
[1778842789206,33.43,80701.71,27.7,-0.07593,7e-05,8.26489]
[1778842790008,33.43,80701.71,27.7,-0.07593,7e-05,8.26489]
[1778842795248,33.44,80703.11,27.7,-0.07586,7e-05,8.25895]
[1778842800289,33.44,80707.56,27.7,-0.07555,7e-05,8.23432]
[1778842805331,33.45,80718.47,27.7,-0.07478,7e-05,8.1714]
[1778842806024,33.45,80718.47,27.7,-0.07478,7e-05,8.1714]
[1778842811373,33.45,80722.51,27.7,-0.07453,7e-05,8.15066]
[1778842816408,33.46,80733.94,27.7,-0.07374,7e-05,8.08547]
[1778842819818,33.46,80733.67,27.7,-0.07377,7e-05,8.08843]
[1778842819919,33.47,80735.08,27.7,-0.07369,7e-05,8.08141]
[1778842821388,33.47,80735.91,27.7,-0.07363,7e-05,8.07647]
[1778842821589,33.47,80737.85,27.7,-0.07349,7e-05,8.0653]
[1778842822285,33.47,80737.85,27.7,-0.07349,7e-05,8.0653]
[1778842822450,33.47,80737.82,27.7,-0.07349,7e-05,8.06548]
[1778842823215,33.47,80737.82,27.7,-0.07349,7e-05,8.06548]
[1778842823678,33.47,80737.82,27.7,-0.07349,7e-05,8.06548]
[1778842823682,33.47,80737.82,27.7,-0.07349,7e-05,8.06548]
[1778842825065,33.47,80741.82,27.7,-0.07322,7e-05,8.04265]
[1778842825353,33.47,80741.82,27.7,-0.07322,7e-05,8.04265]
[1778842825399,33.47,80741.82,27.7,-0.07322,7e-05,8.04265]
[1778842825471,33.47,80743.39,27.7,-0.07311,7e-05,8.03353]
[1778842830506,33.47,80745.3,27.7,-0.07295,7e-05,8.02086]
[1778842836036,33.46,80748.22,27.7,-0.0727,7e-05,7.99819]
[1778842836049,33.46,80749.63,27.7,-0.0726,7e-05,7.98967]
[1778842841584,33.47,80749.86,27.7,-0.0726,7e-05,7.99]
[1778842846619,33.47,80749.41,27.7,-0.07265,7e-05,7.99397]
[1778842850578,33.47,80747.55,27.7,-0.07279,7e-05,8.00572]
[1778842852321,33.47,80746.89,27.7,-0.07284,7e-05,8.01009]
[1778842852533,33.47,80746.89,27.7,-0.07284,7e-05,8.01009]
[1778842853005,33.47,80746.89,27.7,-0.07284,7e-05,8.01009]
[1778842853637,33.47,80746.36,27.7,-0.07288,7e-05,8.01345]
[1778842858703,33.47,80742.47,27.7,-0.07317,7e-05,8.0376]
[1778842863738,33.48,80743.16,27.7,-0.07314,7e-05,8.0344]
[1778842864900,33.48,80743.16,27.7,-0.07314,7e-05,8.0344]
[1778842865001,33.48,80743.11,27.7,-0.07314,7e-05,8.03487]
[1778842865362,33.48,80743.11,27.7,-0.07314,7e-05,8.03487]
[1778842866968,33.48,80743.0,27.7,-0.07315,7e-05,8.03524]
[1778842866995,33.48,80743.17,27.7,-0.07313,7e-05,8.03395]
[1778842873094,33.48,80742.11,27.7,-0.07322,7e-05,8.04127]
[1778842874862,33.48,80742.95,28.1,-0.07316,7e-05,8.03645]
[1778842874865,33.48,80742.95,28.1,-0.07316,7e-05,8.03645]
[1778842880857,33.48,80743.26,28.1,-0.07315,7e-05,8.03584]
[1778842884602,33.48,80742.45,28.1,-0.07322,7e-05,8.04119]
[1778842884773,33.48,80742.45,28.1,-0.07322,7e-05,8.04119]
[1778842887181,33.48,80742.65,28.1,-0.07321,7e-05,8.04056]
[1778842887207,33.48,80742.65,28.1,-0.07321,7e-05,8.04056]
[1778842892941,33.49,80737.43,28.1,-0.07356,7e-05,8.06804]
[1778842898008,33.49,80739.55,28.1,-0.07341,7e-05,8.05602]
[1778842904018,33.49,80741.46,28.1,-0.07329,7e-05,8.04591]
[1778842909055,33.49,80739.86,28.1,-0.07342,7e-05,8.05631]
[1778842910910,33.49,80739.14,28.1,-0.07347,7e-05,8.06074]
[1778842912950,33.49,80728.7,28.1,-0.07423,7e-05,8.12308]
[1778842914634,33.49,80727.24,28.1,-0.07434,7e-05,8.13189]
[1778842914960,33.49,80727.24,28.1,-0.07434,7e-05,8.13189]
[1778842915097,33.49,80726.83,28.1,-0.07437,7e-05,8.13438]
[1778842915277,33.49,80726.83,28.1,-0.07437,7e-05,8.13438]
[1778842915589,33.49,80726.83,28.1,-0.07437,7e-05,8.13438]
[1778842916139,33.49,80725.89,28.1,-0.07443,7e-05,8.14004]
[1778842917111,33.49,80723.34,28.1,-0.07462,7e-05,8.1553]
[1778842919065,33.49,80723.02,28.1,-0.07464,7e-05,8.15723]
[1778842919079,33.49,80723.02,28.1,-0.07464,7e-05,8.15723]
[1778842919769,33.49,80720.41,28.1,-0.07483,7e-05,8.17285]
[1778842920132,33.49,80717.9,28.1,-0.07502,7e-05,8.18786]
[1778842925167,33.5,80717.17,28.1,-0.0751,7e-05,8.19469]
[1778842930648,33.5,80716.63,28.1,-0.07516,7e-05,8.19991]
[1778842932153,33.5,80715.08,28.1,-0.07529,7e-05,8.21017]
[1778842932989,33.5,80714.53,28.1,-0.07534,7e-05,8.21394]
[1778842933230,33.5,80714.53,28.1,-0.07534,7e-05,8.21394]
[1778842933637,33.5,80689.77,28.1,-0.07717,7e-05,8.36338]
[1778842935064,33.51,80669.37,28.1,-0.07872,8e-05,8.488]
[1778842937096,33.51,80668.08,28.1,-0.07882,8e-05,8.49586]
[1778842942206,33.51,80670.11,28.1,-0.07869,8e-05,8.48537]
[1778842943260,33.51,80670.15,28.1,-0.07869,8e-05,8.48544]
[1778842948021,33.51,80660.17,28.1,-0.07945,8e-05,8.54659]
[1778842953376,33.51,80658.47,28.1,-0.07955,8e-05,8.55333]
[1778842958411,33.52,80653.12,28.1,-0.07997,8e-05,8.58701]
[1778842963709,33.52,80647.93,28.1,-0.08038,8e-05,8.61946]
[1778842963710,33.52,80647.93,28.1,-0.08038,8e-05,8.61946]
[1778842969488,33.52,80658.01,28.1,-0.07962,8e-05,8.55878]
[1778842974523,33.52,80659.5,28.1,-0.07952,8e-05,8.55047]
[1778842975771,33.52,80659.5,28.1,-0.07952,8e-05,8.55047]
[1778842981572,33.52,80665.19,28.1,-0.07908,8e-05,8.51579]
[1778842985563,33.52,80666.53,28.1,-0.07898,8e-05,8.50756]
[1778842990639,33.52,80670.99,28.1,-0.07864,8e-05,8.48052]
[1778842996218,33.52,80669.86,28.1,-0.07873,8e-05,8.4876]
[1778843001716,33.52,80666.82,28.1,-0.07897,8e-05,8.50634]
[1778843006751,33.52,80666.18,28.1,-0.07902,8e-05,8.51038]
[1778843011786,33.52,80666.04,28.1,-0.07899,8e-05,8.50673]
[1778843012677,33.52,80666.04,28.1,-0.07899,8e-05,8.50673]
[1778843017713,33.52,80665.81,28.1,-0.07901,8e-05,8.5083]
[1778843017716,33.52,80665.81,28.1,-0.07901,8e-05,8.5083]
[1778843022863,33.52,80667.67,28.1,-0.07887,8e-05,8.49719]
[1778843027754,33.52,80669.56,28.1,-0.07873,8e-05,8.48581]
[1778843032933,33.52,80669.59,28.1,-0.07873,8e-05,8.48591]
[1778843038059,33.52,80669.08,28.1,-0.07877,8e-05,8.4892]
[1778843044243,33.52,80666.93,28.1,-0.07894,8e-05,8.5025]
[1778843048472,33.53,80666.28,28.1,-0.079,8e-05,8.50757]
[1778843054080,33.53,80664.3,28.1,-0.07917,8e-05,8.52129]
[1778843059116,33.53,80663.56,28.1,-0.07924,8e-05,8.52709]
[1778843064151,33.53,80664.32,28.1,-0.0792,8e-05,8.52373]
[1778843066165,33.54,80646.61,28.1,-0.08056,8e-05,8.63249]
[1778843071200,33.54,80647.68,28.1,-0.08045,8e-05,8.62163]
[1778843076235,33.54,80646.45,28.1,-0.08055,8e-05,8.62957]
[1778843078820,33.54,80644.25,28.1,-0.08072,8e-05,8.6432]
[1778843080494,33.54,80632.54,28.1,-0.08163,8e-05,8.7153]
[1778843080815,33.54,80632.54,28.1,-0.08163,8e-05,8.7153]
[1778843082736,33.54,80634.75,28.1,-0.08146,8e-05,8.70201]
[1778843083284,33.54,80640.23,28.1,-0.08103,8e-05,8.66822]
[1778843088320,33.54,80645.14,28.1,-0.08069,8e-05,8.64061]
[1778843093731,33.55,80637.11,28.1,-0.08133,8e-05,8.69191]
[1778843093784,33.55,80636.98,28.1,-0.08135,8e-05,8.69313]
[1778843096014,33.55,80637.38,28.1,-0.08132,8e-05,8.6911]
[1778843096312,33.55,80635.94,28.1,-0.08143,8e-05,8.69987]
[1778843098511,33.55,80632.71,28.1,-0.08169,8e-05,8.72017]
[1778843102420,33.55,80625.07,28.1,-0.08231,8e-05,8.7691]
[1778843103325,33.55,80624.71,28.1,-0.08234,8e-05,8.77133]
[1778843105793,33.55,80624.46,28.1,-0.08236,8e-05,8.77351]
[1778843110460,33.56,80624.51,28.1,-0.08238,8e-05,8.77483]
[1778843115512,33.56,80628.99,28.1,-0.08206,8e-05,8.74936]
[1778843120552,33.59,80629.27,28.1,-0.08218,8e-05,8.75962]
[1778843125587,33.62,80628.81,28.1,-0.08244,8e-05,8.78023]
[1778843129903,33.64,80628.89,28.1,-0.08256,8e-05,8.78965]
[1778843130543,33.65,80628.59,28.1,-0.08266,8e-05,8.7978]
[1778843132481,33.66,80617.52,28.1,-0.0835,8e-05,8.86179]
[1778843137499,33.67,80613.85,28.1,-0.08386,8e-05,8.89009]
[1778843143713,33.67,80613.53,28.1,-0.0839,8e-05,8.8931]
[1778843149114,33.67,80616.08,28.1,-0.08371,8e-05,8.87818]
[1778843155800,33.71,80631.15,28.1,-0.08274,8e-05,8.80241]
[1778843160835,33.72,80632.33,28.1,-0.08273,8e-05,8.80203]
[1778843164947,33.74,80643.02,28.1,-0.08202,8e-05,8.74658]
[1778843170905,33.75,80638.52,28.1,-0.08245,8e-05,8.78031]
[1778843175940,33.76,80640.67,28.1,-0.0823,8e-05,8.76878]
[1778843180975,33.76,80640.39,28.1,-0.08235,8e-05,8.77223]
[1778843185394,33.76,80641.49,28.1,-0.08227,8e-05,8.76652]
[1778843187831,33.76,80641.18,28.1,-0.08231,8e-05,8.76913]
[1778843189253,33.76,80641.16,28.1,-0.08232,8e-05,8.76995]
[1778843189539,33.77,80641.29,28.1,-0.08231,8e-05,8.7695]
[1778843190830,33.77,80640.61,28.1,-0.08237,8e-05,8.77402]
[1778843192223,33.77,80641.01,28.1,-0.0823,8e-05,8.76719]
[1778843194041,33.77,80640.52,28.1,-0.08235,8e-05,8.77089]
[1778843199104,33.77,80641.6,28.1,-0.08229,8e-05,8.76637]
[1778843199864,33.77,80641.6,28.1,-0.08229,8e-05,8.76637]
[1778843200519,33.77,80638.19,28.1,-0.08256,8e-05,8.78767]
[1778843201142,33.77,80638.19,28.1,-0.08256,8e-05,8.78767]
[1778843207648,33.78,80634.62,28.1,-0.08287,8e-05,8.81166]
[1778843215216,33.78,80631.83,28.1,-0.08312,8e-05,8.83123]
[1778843220251,33.79,80626.3,28.1,-0.08357,8e-05,8.86712]
[1778843225286,33.81,80625.16,28.1,-0.08378,8e-05,8.88367]
[1778843228470,33.81,80621.44,28.1,-0.08409,8e-05,8.90784]
[1778843232545,33.81,80610.25,28.1,-0.08499,8e-05,8.97833]
[1778843237977,33.81,80610.39,28.1,-0.085,8e-05,8.9787]
[1778843244419,33.82,80612.41,28.1,-0.08486,8e-05,8.96784]
[1778843249454,33.82,80613.08,28.1,-0.08482,8e-05,8.9649]
[1778843252780,33.82,80612.24,28.1,-0.08486,8e-05,8.96605]
[1778843258518,33.82,80611.89,28.1,-0.0849,8e-05,8.96965]
[1778843263553,33.83,80611.46,28.1,-0.08495,8e-05,8.97348]
[1778843268588,33.83,80610.16,28.1,-0.08507,8e-05,8.98272]
[1778843273623,33.83,80610.68,28.1,-0.08504,8e-05,8.98067]
[1778843278674,33.83,80611.38,28.1,-0.085,8e-05,8.97729]
[1778843278705,33.83,80611.38,28.1,-0.085,8e-05,8.97729]
[1778843284701,33.84,80611.04,28.1,-0.08505,8e-05,8.98118]
[1778843289736,33.84,80610.59,28.1,-0.0851,8e-05,8.98518]
[1778843295778,33.84,80610.52,28.1,-0.08513,8e-05,8.98705]
[1778843300813,33.84,80609.88,28.1,-0.08519,8e-05,8.99227]
[1778843305853,33.85,80612.91,28.1,-0.08497,8e-05,8.97475]
[1778843310888,33.85,80613.54,28.1,-0.08493,8e-05,8.97215]
[1778843315924,33.85,80612.95,28.1,-0.08496,8e-05,8.97239]
[1778843320958,33.85,80610.05,28.1,-0.08521,8e-05,8.99166]
[1778843325993,33.86,80609.72,28.1,-0.08525,8e-05,8.99488]
[1778843331030,33.86,80610.18,28.1,-0.08523,8e-05,8.9934]
[1778843336065,33.86,80610.58,28.1,-0.08521,8e-05,8.99209]
[1778843341100,33.86,80610.46,28.1,-0.08524,8e-05,8.99404]
[1778843346135,33.87,80610.42,28.1,-0.08525,8e-05,8.99546]
[1778843353184,33.87,80610.57,28.1,-0.08526,8e-05,8.99618]
[1778843358219,33.87,80606.8,28.1,-0.08558,8e-05,9.02067]
[1778843363254,33.87,80606.79,28.1,-0.08559,8e-05,9.02173]
[1778843369296,33.88,80606.07,28.1,-0.08566,8e-05,9.02742]
[1778843374343,33.88,80604.93,28.1,-0.08573,8e-05,9.03056]
[1778843375338,33.88,80582.57,28.1,-0.08754,8e-05,9.17019]
[1778843380364,33.88,80586.42,28.1,-0.08722,8e-05,9.14602]
[1778843380365,33.88,80586.42,28.1,-0.08722,8e-05,9.14602]
[1778843385410,33.88,80591.58,28.1,-0.08681,8e-05,9.11394]
[1778843386093,33.88,80591.58,28.1,-0.08681,8e-05,9.11394]
[1778843392459,33.88,80596.01,28.1,-0.08646,8e-05,9.08696]
[1778843397494,33.88,80595.88,28.1,-0.08647,8e-05,9.0881]
[1778843402399,33.88,80596.01,28.1,-0.08646,8e-05,9.08747]
[1778843407565,33.88,80583.58,28.1,-0.08747,8e-05,9.16478]
[1778843412600,33.88,80594.31,28.1,-0.08659,8e-05,9.09762]
[1778843417636,33.88,80599.26,28.1,-0.0862,8e-05,9.06684]
[1778843422671,33.88,80602.29,28.1,-0.08595,8e-05,9.04823]
[1778843427707,33.88,80606.87,28.1,-0.08559,8e-05,9.02014]
[1778843432741,33.88,80610.02,28.1,-0.08531,8e-05,8.99651]
[1778843437776,33.88,80615.97,28.1,-0.08485,8e-05,8.9605]
[1778843442811,33.89,80620.99,28.1,-0.08446,8e-05,8.93066]
[1778843447849,33.89,80628.64,28.1,-0.08386,8e-05,8.884]
[1778843452884,33.89,80628.19,28.1,-0.08391,8e-05,8.88734]
[1778843457919,33.89,80629.76,28.1,-0.0838,8e-05,8.87928]
[1778843462475,33.9,80645.29,28.1,-0.08261,8e-05,8.78603]
[1778843463961,33.9,80656.61,28.1,-0.08174,8e-05,8.71714]
[1778843468997,33.9,80663.36,28.1,-0.08124,8e-05,8.67803]
[1778843474033,33.91,80657.33,28.1,-0.08173,8e-05,8.71673]
[1778843479068,33.91,80656.84,28.1,-0.08179,8e-05,8.72138]
[1778843484103,33.91,80658.01,28.1,-0.08172,8e-05,8.71581]
[1778843487290,33.91,80642.52,28.1,-0.08294,8e-05,8.81166]
[1778843493166,33.92,80640.31,28.1,-0.08308,8e-05,8.82123]
[1778843495603,33.92,80640.29,28.1,-0.08308,8e-05,8.8215]
[1778843495694,33.92,80640.29,28.1,-0.08308,8e-05,8.8215]
[1778843502687,33.92,80638.22,28.1,-0.08326,8e-05,8.8356]
[1778843509335,33.93,80638.75,28.1,-0.08326,8e-05,8.83563]
[1778843516327,33.93,80629.52,28.1,-0.08403,8e-05,8.89526]
[1778843521362,33.94,80630.43,28.1,-0.08398,8e-05,8.89145]
[1778843526397,33.94,80636.46,28.1,-0.08353,8e-05,8.85636]
[1778843531432,33.94,80644.18,28.1,-0.08295,8e-05,8.81122]
[1778843536468,33.95,80644.18,28.1,-0.08298,8e-05,8.81358]
[1778843541503,33.95,80647.55,28.1,-0.08275,8e-05,8.79529]
[1778843546538,33.96,80647.91,28.1,-0.08275,8e-05,8.79555]
[1778843551571,33.96,80648.62,28.1,-0.08271,8e-05,8.79215]
[1778843553587,33.96,80633.16,28.1,-0.08389,8e-05,8.88284]
[1778843558622,33.97,80628.3,28.1,-0.08429,8e-05,8.91439]
[1778843563657,33.97,80627.05,28.1,-0.08441,8e-05,8.92349]
[1778843568693,33.97,80623.83,28.1,-0.08468,8e-05,8.94463]
[1778843573728,33.97,80624.13,28.1,-0.08467,8e-05,8.94404]
[1778843578744,33.98,80624.54,28.1,-0.08465,8e-05,8.94255]
[1778843588834,33.98,80626.99,28.1,-0.08449,8e-05,8.93048]
[1778843593871,33.98,80625.33,28.1,-0.08464,8e-05,8.94209]
[1778843599913,33.99,80626.32,28.1,-0.08458,8e-05,8.93759]
[1778843605322,33.99,80627.43,28.1,-0.08451,8e-05,8.93183]
[1778843610991,33.99,80626.07,28.1,-0.08464,8e-05,8.94206]
[1778843616027,34.0,80622.83,28.1,-0.08487,8e-05,8.95851]
[1778843621062,34.0,80622.98,28.1,-0.08488,8e-05,8.95872]
[1778843626097,34.0,80623.36,28.1,-0.08486,8e-05,8.95752]
[1778843631132,34.0,80623.47,28.1,-0.08487,8e-05,8.95798]
[1778843635160,34.01,80635.35,28.1,-0.08394,8e-05,8.8858]
[1778843640196,34.01,80641.26,28.1,-0.0835,8e-05,8.85135]
[1778843645232,34.01,80643.29,28.1,-0.08336,8e-05,8.84084]
[1778843650404,34.02,80643.82,28.1,-0.08333,8e-05,8.83853]
[1778843655823,34.02,80648.97,28.1,-0.08294,8e-05,8.80763]
[1778843657928,34.02,80649.94,28.1,-0.08287,8e-05,8.80205]
[1778843658994,34.02,80650.22,28.1,-0.08285,8e-05,8.80069]
[1778843659493,34.02,80650.22,28.1,-0.08285,8e-05,8.80069]
[1778843666558,34.02,80654.19,28.1,-0.08258,8e-05,8.77952]
[1778843672425,34.03,80656.89,28.1,-0.08238,8e-05,8.76211]
[1778843673693,34.03,80656.89,28.1,-0.08238,8e-05,8.76211]
[1778843676407,34.03,80656.71,28.1,-0.0824,8e-05,8.76395]
[1778843681417,34.04,80658.62,28.1,-0.08227,8e-05,8.75359]
[1778843686523,34.04,80658.35,28.1,-0.08231,8e-05,8.75669]
[1778843688185,34.04,80658.46,28.1,-0.08231,8e-05,8.75627]
[1778843693572,34.04,80664.34,28.1,-0.08187,8e-05,8.7221]
[1778843698607,34.05,80669.43,28.1,-0.0815,8e-05,8.6927]
[1778843703642,34.05,80669.5,28.1,-0.08151,8e-05,8.69382]
[1778843708677,34.05,80671.73,28.1,-0.08136,8e-05,8.68184]
[1778843713712,34.06,80672.71,28.1,-0.08131,8e-05,8.67758]
[1778843719754,34.06,80673.9,28.1,-0.08124,8e-05,8.67252]
[1778843720192,34.06,80673.9,28.1,-0.08124,8e-05,8.67252]
[1778843720761,34.06,80673.93,28.1,-0.08124,8e-05,8.67224]
[1778843721584,34.06,80673.93,28.1,-0.08124,8e-05,8.67224]
[1778843721768,34.06,80673.63,28.1,-0.08126,8e-05,8.67397]
[1778843722534,34.06,80673.63,28.1,-0.08126,8e-05,8.67397]
[1778843722775,34.06,80673.74,28.1,-0.08126,8e-05,8.67367]
[1778843725744,34.06,80673.83,28.1,-0.08125,8e-05,8.67294]
[1778843725796,34.06,80679.45,28.1,-0.08082,8e-05,8.63883]
[1778843726790,34.06,80679.45,28.1,-0.08082,8e-05,8.63883]
[1778843726803,34.06,80681.3,28.1,-0.08068,8e-05,8.62808]
[1778843727394,34.06,80681.3,28.1,-0.08068,8e-05,8.62808]
[1778843727810,34.06,80680.28,28.1,-0.08076,8e-05,8.63423]
[1778843728808,34.06,80680.28,28.1,-0.08076,8e-05,8.63423]
[1778843728817,34.06,80680.7,28.1,-0.08073,8e-05,8.63213]
[1778843729395,34.06,80680.7,28.1,-0.08073,8e-05,8.63213]
[1778843734213,34.06,80676.66,28.1,-0.081,8e-05,8.65172]
[1778843734860,34.06,80679.24,28.1,-0.08081,8e-05,8.63653]
[1778843737943,34.06,80684.57,28.1,-0.08041,8e-05,8.60526]
[1778843738888,34.07,80688.2,28.1,-0.08015,8e-05,8.58389]
[1778843740582,34.07,80688.42,28.1,-0.08013,8e-05,8.58263]
[1778843740860,34.07,80688.42,28.1,-0.08013,8e-05,8.58263]
[1778843745939,34.07,80688.81,28.1,-0.08011,8e-05,8.58065]
[1778843748131,34.07,80691.05,28.1,-0.07994,8e-05,8.5673]
[1778843753995,34.07,80692.04,28.1,-0.07987,8e-05,8.56182]
[1778843759030,34.07,80698.41,28.1,-0.0794,8e-05,8.52409]
[1778843760607,34.07,80698.41,28.1,-0.0794,8e-05,8.52409]
[1778843760630,34.07,80698.41,28.1,-0.0794,8e-05,8.52409]
[1778843760639,34.07,80698.41,28.1,-0.0794,8e-05,8.52409]
[1778843760692,34.07,80698.41,28.1,-0.0794,8e-05,8.52409]
[1778843762541,34.07,80707.12,28.1,-0.07875,7e-05,8.47212]
[1778843762845,34.07,80707.12,28.1,-0.07875,7e-05,8.47212]
[1778843763052,34.07,80711.33,28.1,-0.07844,7e-05,8.44738]
[1778843770109,34.07,80709.53,28.1,-0.07859,7e-05,8.45967]
[1778843775148,34.07,80705.58,28.1,-0.07889,7e-05,8.48412]
[1778843781128,34.08,80705.57,28.1,-0.0789,7e-05,8.48475]
[1778843787232,34.08,80701.08,28.1,-0.07925,8e-05,8.51274]
[1778843792267,34.08,80695.53,28.1,-0.07963,8e-05,8.54162]
[1778843797302,34.08,80696.1,28.1,-0.07959,8e-05,8.53841]
[1778843802337,34.08,80694.3,28.1,-0.07973,8e-05,8.54947]
[1778843807372,34.08,80700.65,28.1,-0.07926,8e-05,8.51158]
[1778843812407,34.08,80701.01,28.1,-0.07924,8e-05,8.50991]
[1778843817442,34.08,80698.97,28.1,-0.0794,8e-05,8.52259]
[1778843819026,34.08,80698.97,28.1,-0.0794,8e-05,8.52259]
[1778843824301,34.08,80690.92,28.1,-0.08001,8e-05,8.57126]
[1778843824364,34.08,80690.92,28.1,-0.08001,8e-05,8.57126]
[1778843830050,34.08,80693.71,28.1,-0.0798,8e-05,8.55453]
[1778843836576,34.08,80692.02,28.1,-0.07993,8e-05,8.56503]
[1778843841611,34.08,80696.79,28.1,-0.07957,8e-05,8.53653]
[1778843846646,34.08,80696.69,28.1,-0.07958,8e-05,8.53755]
[1778843851681,34.09,80696.87,28.1,-0.07954,8e-05,8.53214]
[1778843856716,34.09,80699.57,28.1,-0.07934,8e-05,8.51636]
[1778843861751,34.09,80696.83,28.1,-0.07955,8e-05,8.53324]
[1778843866786,34.09,80699.95,28.1,-0.07932,8e-05,8.51488]
[1778843871822,34.09,80703.33,28.1,-0.07907,7e-05,8.49522]
[1778843876858,34.09,80703.41,28.1,-0.07907,7e-05,8.49537]
[1778843881893,34.09,80697.76,28.1,-0.0795,8e-05,8.52969]
[1778843888942,34.09,80697.28,28.1,-0.07955,8e-05,8.53298]
[1778843893977,34.09,80690.42,28.1,-0.08007,8e-05,8.57443]
[1778843899012,34.09,80681.57,28.1,-0.08074,8e-05,8.6278]
[1778843904047,34.09,80677.41,28.1,-0.08105,8e-05,8.65241]
[1778843906263,34.09,80676.27,28.1,-0.08113,8e-05,8.65907]
[1778843913114,34.09,80675.79,28.1,-0.08112,8e-05,8.65642]
[1778843913982,34.09,80675.79,28.1,-0.08112,8e-05,8.65642]
[1778843919156,34.09,80665.5,28.1,-0.0819,8e-05,8.7177]
[1778843924550,34.09,80665.32,28.1,-0.0819,8e-05,8.71796]
[1778843927632,34.08,80658.72,28.1,-0.0824,8e-05,8.75762]
[1778843928811,34.08,80658.8,28.1,-0.08239,8e-05,8.75656]
[1778843930728,34.08,80646.28,28.1,-0.08336,8e-05,8.83229]
[1778843933933,34.08,80641.27,28.1,-0.08373,8e-05,8.86166]
[1778843934259,34.08,80639.23,28.1,-0.08388,8e-05,8.8732]
[1778843938856,34.07,80634.12,28.1,-0.08427,8e-05,8.9035]
[1778843944569,34.07,80642.14,28.1,-0.0836,8e-05,8.85088]
[1778843945280,34.07,80642.97,28.1,-0.08353,8e-05,8.84537]
[1778843948857,34.06,80645.11,28.1,-0.08334,8e-05,8.83064]
[1778843949691,34.06,80645.44,28.1,-0.08331,8e-05,8.82822]
[1778843950615,34.06,80647.8,28.1,-0.08312,8e-05,8.81343]
[1778843952047,34.06,80653.62,28.1,-0.08266,8e-05,8.7779]
[1778843952534,34.06,80655.4,28.1,-0.08252,8e-05,8.76643]
[1778843952626,34.06,80655.4,28.1,-0.08252,8e-05,8.76643]
[1778843953521,34.06,80655.34,28.1,-0.08252,8e-05,8.76649]
[1778843955493,34.06,80655.2,28.1,-0.08253,8e-05,8.76704]
[1778843957514,34.06,80661.82,28.1,-0.08201,8e-05,8.72613]
[1778843958959,34.06,80664.53,28.1,-0.08179,8e-05,8.70941]
[1778843959419,34.06,80664.8,28.1,-0.08177,8e-05,8.70734]
[1778843959699,34.06,80664.8,28.1,-0.08177,8e-05,8.70734]
[1778843961434,34.06,80664.79,28.1,-0.08176,8e-05,8.70693]
[1778843962039,34.06,80664.79,28.1,-0.08176,8e-05,8.70693]
[1778843967180,34.05,80655.84,28.1,-0.08243,8e-05,8.75957]
[1778843973540,34.05,80660.17,28.1,-0.08203,8e-05,8.72622]
[1778843978575,34.04,80658.93,28.1,-0.08211,8e-05,8.73248]
[1778843983610,34.04,80659.15,28.1,-0.08208,8e-05,8.72983]
[1778843988646,34.04,80657.57,28.1,-0.08218,8e-05,8.7382]
[1778843993681,34.04,80658.0,28.1,-0.08213,8e-05,8.73434]
[1778843998932,34.04,80658.49,28.1,-0.08209,8e-05,8.73088]
[1778844004758,34.03,80658.48,28.1,-0.08206,8e-05,8.72864]
[1778844008454,34.03,80658.62,28.1,-0.08204,8e-05,8.72713]
[1778844008805,34.03,80658.62,28.1,-0.08204,8e-05,8.72713]
[1778844014830,34.02,80664.2,28.1,-0.08158,8e-05,8.6906]
[1778844020058,34.02,80664.66,28.1,-0.08152,8e-05,8.68572]
[1778844025126,34.02,80667.17,28.1,-0.0813,8e-05,8.66848]
[1778844029078,34.01,80672.69,28.1,-0.08086,8e-05,8.63354]
[1778844034970,34.01,80672.46,28.1,-0.08081,8e-05,8.62795]
[1778844041013,34.01,80673.41,28.1,-0.08072,8e-05,8.62038]
[1778844047055,34.0,80673.78,28.1,-0.08067,8e-05,8.61644]
[1778844052090,34.0,80673.23,28.1,-0.08069,8e-05,8.61845]
[1778844057125,34.0,80674.08,28.1,-0.08061,8e-05,8.61202]
[1778844061989,33.99,80672.34,28.1,-0.08073,8e-05,8.62153]
[1778844064227,33.99,80656.92,28.1,-0.08191,8e-05,8.71487]
[1778844070308,33.99,80665.11,28.1,-0.08127,8e-05,8.66441]
[1778844080292,33.99,80670.69,28.1,-0.0808,8e-05,8.62715]
[1778844085328,33.98,80670.08,28.1,-0.08083,8e-05,8.62942]
[1778844089894,33.98,80668.27,28.1,-0.08096,8e-05,8.63953]
[1778844093385,33.98,80654.36,28.1,-0.08198,8e-05,8.71846]
[1778844094908,33.98,80654.36,28.1,-0.08198,8e-05,8.71846]
[1778844097413,33.98,80634.29,28.1,-0.08354,8e-05,8.84026]
[1778844102449,33.97,80632.84,28.1,-0.08363,8e-05,8.84726]
[1778844106605,33.97,80633.36,28.1,-0.08357,8e-05,8.84294]
[1778844107408,33.97,80633.18,28.1,-0.08358,8e-05,8.84368]
[1778844113528,33.96,80632.64,28.1,-0.08359,8e-05,8.84447]
[1778844118565,33.96,80632.27,28.1,-0.0836,8e-05,8.84498]
[1778844123601,33.96,80631.58,28.1,-0.08363,8e-05,8.8475]
[1778844128914,33.95,80622.54,28.1,-0.08432,8e-05,8.90165]
[1778844136693,33.95,80622.07,28.1,-0.08431,8e-05,8.90072]
[1778844141729,33.94,80623.76,28.1,-0.08416,8e-05,8.88836]
[1778844144489,33.94,80617.39,28.1,-0.08465,8e-05,8.92687]
[1778844144750,33.94,80617.0,28.1,-0.08468,8e-05,8.92886]
[1778844149785,33.94,80612.06,28.1,-0.08507,8e-05,8.95934]
[1778844154820,33.94,80608.27,28.1,-0.08533,8e-05,8.97783]
[1778844159864,33.94,80606.72,28.1,-0.08545,8e-05,8.98711]
[1778844164901,33.94,80605.6,28.1,-0.08553,8e-05,8.99348]
[1778844169937,33.94,80603.39,28.1,-0.0857,8e-05,9.00624]
[1778844174972,33.93,80601.36,28.1,-0.08585,8e-05,9.01774]
[1778844180027,33.93,80600.55,28.1,-0.0859,8e-05,9.02174]
[1778844187058,33.93,80601.54,28.1,-0.08579,8e-05,9.01355]
[1778844192093,33.92,80600.57,28.1,-0.08585,8e-05,9.01817]
[1778844197128,33.92,80606.02,28.1,-0.0854,8e-05,8.98311]
[1778844202163,33.92,80598.61,28.1,-0.08598,8e-05,9.02784]
[1778844207198,33.92,80595.78,28.1,-0.08619,8e-05,9.04386]
[1778844213240,33.91,80595.47,28.1,-0.08615,8e-05,9.03908]
[1778844218275,33.91,80600.18,28.1,-0.08575,8e-05,9.0083]
[1778844223310,33.91,80600.97,28.1,-0.08567,8e-05,9.00199]
[1778844228345,33.9,80601.0,28.1,-0.08565,8e-05,9.00042]
[1778844233380,33.9,80601.34,28.1,-0.0856,8e-05,8.9969]
[1778844234351,33.9,80601.34,28.1,-0.0856,8e-05,8.9969]
[1778844234387,33.9,80601.64,28.1,-0.08558,8e-05,8.99475]
[1778844237600,33.9,80602.75,28.1,-0.08546,8e-05,8.98572]
[1778844238415,33.9,80602.27,28.1,-0.08549,8e-05,8.98845]
[1778844238721,33.9,80602.27,28.1,-0.08549,8e-05,8.98845]
[1778844239327,33.9,80602.27,28.1,-0.08549,8e-05,8.98845]
[1778844248872,33.89,80603.38,28.1,-0.08537,8e-05,8.97895]
[1778844254786,33.89,80606.92,28.1,-0.08507,8e-05,8.95576]
[1778844254885,33.89,80606.92,28.1,-0.08507,8e-05,8.95558]
[1778844255698,33.89,80606.92,28.1,-0.08507,8e-05,8.95558]
[1778844257397,33.89,80606.38,28.1,-0.08511,8e-05,8.95829]
[1778844258402,33.88,80606.63,28.1,-0.08507,8e-05,8.95545]
[1778844258407,33.88,80607.81,28.1,-0.08497,8e-05,8.94751]
[1778844263595,33.88,80608.83,28.1,-0.08488,8e-05,8.94037]
[1778844268630,33.88,80606.14,28.1,-0.08508,8e-05,8.95624]
[1778844273665,33.88,80603.31,28.1,-0.08526,8e-05,8.96813]
[1778844278700,33.87,80603.42,28.1,-0.08524,8e-05,8.96651]
[1778844283735,33.87,80603.57,28.1,-0.08521,8e-05,8.96467]
[1778844286821,33.87,80603.35,28.1,-0.08523,8e-05,8.96568]
[1778844286895,33.87,80603.35,28.1,-0.08523,8e-05,8.96568]
[1778844286996,33.87,80602.56,28.1,-0.08529,8e-05,8.9704]
[1778844287843,33.87,80602.56,28.1,-0.08529,8e-05,8.9704]
[1778844287910,33.87,80602.24,28.1,-0.0853,8e-05,8.97174]
[1778844289947,33.87,80602.42,28.1,-0.08529,8e-05,8.97043]
[1778844289948,33.87,80602.42,28.1,-0.08529,8e-05,8.97043]
[1778844289996,33.87,80602.46,28.1,-0.08528,8e-05,8.97]
[1778844290646,33.87,80602.46,28.1,-0.08528,8e-05,8.97]
[1778844290785,33.87,80602.44,28.1,-0.08528,8e-05,8.96993]
[1778844295820,33.87,80593.22,28.1,-0.08601,8e-05,9.02605]
[1778844301257,33.86,80589.25,28.1,-0.08631,8e-05,9.04956]
[1778844306898,33.86,80597.1,28.1,-0.08566,8e-05,8.99889]
[1778844311933,33.86,80601.58,28.1,-0.08528,8e-05,8.97003]
[1778844316968,33.86,80602.6,28.1,-0.08519,8e-05,8.96279]
[1778844322003,33.85,80603.9,28.1,-0.08507,8e-05,8.95379]
[1778844327038,33.85,80608.26,28.1,-0.08472,8e-05,8.92597]
[1778844332073,33.85,80608.5,28.1,-0.08465,8e-05,8.91891]
[1778844333756,33.85,80608.35,28.1,-0.08466,8e-05,8.9197]
[1778844333761,33.85,80608.35,28.1,-0.08466,8e-05,8.9197]
[1778844334340,33.85,80608.35,28.1,-0.08466,8e-05,8.9197]
[1778844342143,33.85,80608.44,28.1,-0.08463,8e-05,8.91753]
[1778844347178,33.85,80608.23,28.1,-0.08464,8e-05,8.91827]
[1778844348345,33.85,80608.23,28.1,-0.08464,8e-05,8.91827]
[1778844348395,33.85,80608.42,28.1,-0.08462,8e-05,8.91699]
[1778844351943,33.84,80608.5,28.1,-0.0846,8e-05,8.91483]
[1778844353363,33.84,80607.46,28.1,-0.08467,8e-05,8.92073]
[1778844353389,33.84,80604.85,28.1,-0.08487,8e-05,8.93634]
[1778844359262,33.84,80596.97,28.1,-0.08549,8e-05,8.98429]
[1778844364297,33.84,80597.18,28.1,-0.08546,8e-05,8.98205]
[1778844369332,33.83,80590.24,28.1,-0.08601,8e-05,9.02418]
[1778844374367,33.83,80588.49,28.1,-0.08613,8e-05,9.03378]
[1778844379402,33.83,80587.69,28.1,-0.08618,8e-05,9.03741]
[1778844384437,33.83,80589.03,28.1,-0.08606,8e-05,9.02775]
[1778844389472,33.82,80592.69,28.1,-0.08575,8e-05,9.00377]
[1778844394507,33.82,80592.77,28.1,-0.08569,8e-05,8.99745]
[1778844399542,33.82,80597.12,28.1,-0.08532,8e-05,8.96941]
[1778844401505,33.82,80600.79,28.1,-0.08503,8e-05,8.94647]
[1778844401557,33.82,80601.12,28.1,-0.085,8e-05,8.9443]
[1778844401812,33.82,80601.12,28.1,-0.085,8e-05,8.9443]
[1778844402564,33.82,80601.02,28.1,-0.08501,8e-05,8.94479]
[1778844408606,33.82,80599.49,28.1,-0.08512,8e-05,8.9534]
[1778844414330,33.82,80599.93,28.1,-0.08507,8e-05,8.95005]
[1778844420690,33.81,80600.94,28.1,-0.08498,8e-05,8.94256]
[1778844425725,33.81,80605.65,28.1,-0.08459,8e-05,8.91265]
[1778844431276,33.81,80605.56,28.1,-0.08459,8e-05,8.91275]
[1778844432295,33.81,80605.56,28.1,-0.08459,8e-05,8.91255]
[1778844432317,33.81,80605.56,28.1,-0.08459,8e-05,8.91255]
[1778844432330,33.81,80605.56,28.1,-0.08459,8e-05,8.91255]
[1778844433168,33.81,80605.6,28.1,-0.08459,8e-05,8.9122]
[1778844433234,33.81,80605.6,28.1,-0.08459,8e-05,8.9122]
[1778844433432,33.81,80605.6,28.1,-0.08459,8e-05,8.9122]
[1778844440654,33.81,80598.24,28.1,-0.08516,8e-05,8.95681]
[1778844440832,33.81,80598.23,28.1,-0.08516,8e-05,8.95654]
[1778844444507,33.81,80598.23,28.1,-0.08516,8e-05,8.95654]
[1778844444608,33.8,80598.23,28.1,-0.08513,8e-05,8.95403]
[1778844444802,33.8,80598.23,28.1,-0.08513,8e-05,8.95403]
[1778844444860,33.8,80599.17,28.1,-0.08505,8e-05,8.94819]
[1778844451401,33.8,80599.92,28.1,-0.08496,8e-05,8.94109]
[1778844452045,33.79,80599.8,28.1,-0.08491,8e-05,8.93526]
[1778844452608,33.79,80599.8,28.1,-0.08491,8e-05,8.93526]
[1778844452698,33.79,80602.82,28.1,-0.08466,8e-05,8.91596]
[1778844457953,33.79,80604.74,28.1,-0.0845,8e-05,8.90357]
[1778844461820,33.79,80605.32,28.1,-0.08445,8e-05,8.8997]
[1778844461981,33.79,80605.16,28.1,-0.08446,8e-05,8.9006]
[1778844467548,33.79,80604.11,28.1,-0.08452,8e-05,8.90487]
[1778844471045,33.78,80604.88,28.1,-0.08443,8e-05,8.89786]
[1778844471111,33.78,80604.88,28.1,-0.08443,8e-05,8.89786]
[1778844477107,33.77,80605.39,28.1,-0.08434,8e-05,8.89085]
[1778844482142,33.77,80605.15,28.1,-0.08432,8e-05,8.88965]
[1778844487179,33.76,80605.57,28.1,-0.08426,8e-05,8.88436]
[1778844488695,33.76,80605.57,28.1,-0.08426,8e-05,8.88436]
[1778844490431,33.76,80605.42,28.1,-0.08425,8e-05,8.88422]
[1778844492079,33.76,80605.7,28.1,-0.08422,8e-05,8.88141]
[1778844492191,33.76,80605.7,28.1,-0.08422,8e-05,8.88141]
[1778844492225,33.76,80605.7,28.1,-0.08422,8e-05,8.88141]
[1778844494560,33.76,80614.49,28.1,-0.0835,8e-05,8.82546]
[1778844500270,33.75,80619.33,28.1,-0.08308,8e-05,8.79267]
[1778844505313,33.75,80618.65,28.1,-0.08311,8e-05,8.79516]
[1778844510348,33.74,80619.09,28.1,-0.08306,8e-05,8.79087]
[1778844515383,33.74,80620.5,28.1,-0.08289,8e-05,8.77602]
[1778844520418,33.74,80620.59,28.1,-0.08287,8e-05,8.77424]
[1778844525454,33.74,80619.42,28.1,-0.08295,8e-05,8.78029]
[1778844530491,33.73,80618.86,28.1,-0.08298,8e-05,8.78261]
[1778844536533,33.73,80619.0,28.1,-0.08295,8e-05,8.78045]
[1778844542575,33.73,80621.34,28.1,-0.08275,8e-05,8.76492]
[1778844547787,33.73,80620.89,28.1,-0.08278,8e-05,8.76699]
[1778844557680,33.72,80620.8,28.1,-0.08276,8e-05,8.76575]
[1778844562715,33.72,80620.73,28.1,-0.08276,8e-05,8.76539]
[1778844569767,33.72,80620.69,28.1,-0.08275,8e-05,8.76455]
[1778844574802,33.72,80620.52,28.1,-0.08271,8e-05,8.76011]
[1778844579837,33.72,80619.34,28.1,-0.0828,8e-05,8.76666]
[1778844584873,33.71,80619.81,28.1,-0.08275,8e-05,8.76303]
[1778844591922,33.71,80620.59,28.1,-0.08268,8e-05,8.75731]
[1778844596957,33.71,80620.62,28.1,-0.08267,8e-05,8.75649]
[1778844600661,33.71,80620.23,28.1,-0.08269,8e-05,8.75865]
[1778844606020,33.71,80620.35,28.1,-0.08268,8e-05,8.75716]
[1778844608425,33.71,80620.1,28.1,-0.08269,8e-05,8.75861]
[1778844608681,33.71,80620.1,28.1,-0.08269,8e-05,8.75861]
[1778844609911,33.71,80624.59,28.1,-0.08234,8e-05,8.73046]
[1778844610721,33.71,80624.59,28.1,-0.08234,8e-05,8.73046]
[1778844615955,33.71,80614.11,28.1,-0.08315,8e-05,8.79463]
[1778844623140,33.71,80618.85,28.1,-0.08277,8e-05,8.76454]
[1778844628175,33.7,80610.91,28.1,-0.08339,8e-05,8.81289]
[1778844631401,33.7,80610.89,28.1,-0.08339,8e-05,8.81269]
[1778844631848,33.7,80610.87,28.1,-0.08334,8e-05,8.80773]
[1778844637238,33.71,80610.85,28.1,-0.08337,8e-05,8.80935]
[1778844642273,33.71,80613.76,28.1,-0.08315,8e-05,8.79284]
[1778844647308,33.71,80613.83,28.1,-0.08317,8e-05,8.79393]
[1778844653350,33.72,80613.23,28.1,-0.08324,8e-05,8.79945]
[1778844659438,33.72,80612.93,28.1,-0.08328,8e-05,8.80246]
[1778844665435,33.72,80613.82,28.1,-0.08323,8e-05,8.79919]
[1778844670470,33.74,80613.32,28.1,-0.08336,8e-05,8.80885]
[1778844675726,33.76,80613.41,28.1,-0.08348,8e-05,8.81841]
[1778844675796,33.76,80615.91,28.1,-0.08331,8e-05,8.80537]
[1778844678083,33.76,80616.4,28.1,-0.08326,8e-05,8.80194]
[1778844683293,33.76,80615.64,28.1,-0.08329,8e-05,8.80391]
[1778844688596,33.75,80618.1,28.1,-0.08308,8e-05,8.78733]
[1778844693631,33.75,80620.19,28.1,-0.08286,8e-05,8.76884]
[1778844694340,33.75,80620.19,28.1,-0.08286,8e-05,8.76884]
[1778844699673,33.75,80619.32,28.1,-0.08292,8e-05,8.77324]
[1778844704708,33.75,80619.83,28.1,-0.08287,8e-05,8.76935]
[1778844708931,33.75,80619.65,28.1,-0.08288,8e-05,8.77004]
[1778844717603,33.74,80616.84,28.1,-0.08309,8e-05,8.78612]
[1778844718484,33.74,80616.42,28.1,-0.08312,8e-05,8.78855]
[1778844723841,33.74,80617.05,28.1,-0.08305,8e-05,8.78366]
[1778844729912,33.74,80610.84,28.1,-0.08353,8e-05,8.82074]
[1778844734947,33.74,80611.94,28.1,-0.08343,8e-05,8.81272]
[1778844739982,33.73,80612.18,28.1,-0.08339,8e-05,8.81005]
[1778844745017,33.73,80616.76,28.1,-0.08302,8e-05,8.78054]
[1778844752066,33.73,80620.22,28.1,-0.08269,8e-05,8.75302]
[1778844757101,33.73,80611.75,28.1,-0.08334,8e-05,8.80433]
[1778844762136,33.72,80610.53,28.1,-0.08342,8e-05,8.81063]
[1778844768178,33.72,80610.25,28.1,-0.08343,8e-05,8.81079]
[1778844773213,33.72,80610.04,28.1,-0.08343,8e-05,8.81076]
[1778844779255,33.71,80608.51,28.1,-0.08353,8e-05,8.8186]
[1778844784290,33.71,80609.43,28.1,-0.08344,8e-05,8.8115]
[1778844789325,33.71,80609.89,28.1,-0.08338,8e-05,8.80731]
[1778844794602,33.71,80612.82,28.1,-0.08314,8e-05,8.78814]
[1778844794913,33.71,80612.82,28.1,-0.08314,8e-05,8.78814]
[1778844801412,33.7,80613.86,28.1,-0.08303,8e-05,8.77982]
[1778844807454,33.7,80612.57,28.1,-0.08311,8e-05,8.78632]
[1778844812489,33.7,80613.78,28.1,-0.08296,8e-05,8.77282]
[1778844818531,33.69,80613.82,28.1,-0.08294,8e-05,8.77112]
[1778844823566,33.69,80613.39,28.1,-0.08296,8e-05,8.77258]
[1778844830615,33.69,80613.35,28.1,-0.08294,8e-05,8.77091]
[1778844835650,33.69,80614.37,28.1,-0.08285,8e-05,8.76343]
[1778844840686,33.68,80612.03,28.1,-0.08301,8e-05,8.77668]
[1778844845721,33.68,80612.86,28.1,-0.08293,8e-05,8.77031]
[1778844847045,33.68,80612.86,28.1,-0.08293,8e-05,8.77031]
[1778844847398,33.68,80611.98,28.1,-0.083,8e-05,8.77551]
[1778844848385,33.68,80601.92,28.1,-0.0838,8e-05,8.83751]
[1778844848742,33.68,80594.84,28.1,-0.08436,8e-05,8.88145]
[1778844853777,33.68,80587.7,28.1,-0.08493,8e-05,8.92598]
[1778844858812,33.68,80589.61,28.1,-0.08478,8e-05,8.91404]
[1778844863847,33.68,80593.83,28.1,-0.08444,8e-05,8.88795]
[1778844868882,33.68,80594.29,28.1,-0.08441,8e-05,8.88536]
[1778844873917,33.68,80594.39,28.1,-0.08437,8e-05,8.88034]
[1778844878952,33.68,80590.98,28.1,-0.08465,8e-05,8.90185]
[1778844883987,33.68,80590.07,28.1,-0.08472,8e-05,8.9077]
[1778844890029,33.68,80591.01,28.1,-0.08465,8e-05,8.90207]
[1778844895064,33.68,80590.95,28.1,-0.08466,8e-05,8.90263]
[1778844900099,33.68,80601.95,28.1,-0.08378,8e-05,8.83461]
[1778844902677,33.68,80602.31,28.1,-0.08375,8e-05,8.83266]
[1778844902678,33.68,80602.31,28.1,-0.08375,8e-05,8.83266]
[1778844903120,33.68,80605.09,28.1,-0.08354,8e-05,8.81558]
[1778844907000,33.68,80608.37,28.1,-0.08326,8e-05,8.79444]
[1778844910730,33.68,80608.31,28.1,-0.08326,8e-05,8.79402]
[1778844910832,33.68,80608.31,28.1,-0.08326,8e-05,8.79402]
[1778844917218,33.68,80608.53,28.1,-0.08321,8e-05,8.79049]
[1778844918700,33.68,80608.53,28.1,-0.08321,8e-05,8.79049]
[1778844922745,33.67,80608.25,28.1,-0.08322,8e-05,8.79086]
[1778844923591,33.67,80611.3,28.1,-0.08297,8e-05,8.77176]
[1778844927023,33.67,80615.22,28.1,-0.08266,8e-05,8.74713]
[1778844927384,33.67,80615.6,28.1,-0.08262,8e-05,8.74437]
[1778844927386,33.67,80615.6,28.1,-0.08262,8e-05,8.74437]
[1778844930506,33.67,80627.23,28.1,-0.08171,8e-05,8.67249]
[1778844936351,33.67,80629.31,28.1,-0.0815,8e-05,8.65456]
[1778844941386,33.67,80619.85,28.1,-0.08224,8e-05,8.71228]
[1778844946452,33.67,80627.19,28.1,-0.08166,8e-05,8.66672]
[1778844951487,33.67,80629.31,28.1,-0.08149,8e-05,8.65363]
[1778844956522,33.67,80631.71,28.1,-0.0813,8e-05,8.63898]
[1778844961558,33.67,80631.52,28.1,-0.08132,8e-05,8.64029]
[1778844966593,33.67,80633.9,28.1,-0.08114,8e-05,8.62589]
[1778844971628,33.67,80639.11,28.1,-0.08074,8e-05,8.59435]
[1778844976663,33.67,80641.08,28.1,-0.08059,8e-05,8.58292]
[1778844982053,33.67,80641.54,28.1,-0.08056,8e-05,8.58039]
[1778844987067,33.67,80634.13,28.1,-0.08115,8e-05,8.62673]
[1778844992775,33.68,80626.41,28.1,-0.08172,8e-05,8.66986]
[1778844997810,33.68,80627.09,28.1,-0.08167,8e-05,8.66581]
[1778845002845,33.68,80626.54,28.1,-0.08171,8e-05,8.66928]
[1778845007880,33.68,80627.79,28.1,-0.08161,8e-05,8.66166]
[1778845012915,33.68,80627.99,28.1,-0.0816,8e-05,8.66051]
[1778845017950,33.68,80627.78,28.1,-0.08162,8e-05,8.66186]
[1778845022985,33.68,80616.64,28.1,-0.08249,8e-05,8.73026]
[1778845028020,33.67,80617.2,28.1,-0.08244,8e-05,8.72631]
[1778845037084,33.67,80617.28,28.1,-0.08242,8e-05,8.72506]
[1778845043126,33.67,80614.18,28.1,-0.08266,8e-05,8.74378]
[1778845048161,33.67,80614.39,28.1,-0.08264,8e-05,8.74204]
[1778845056217,33.67,80614.47,28.1,-0.08259,8e-05,8.7362]
[1778845061252,33.67,80614.64,28.1,-0.08257,8e-05,8.73482]
[1778845066287,33.67,80615.07,28.1,-0.08253,8e-05,8.73191]
[1778845071178,33.67,80614.64,28.1,-0.08256,8e-05,8.73436]
[1778845077364,33.67,80614.4,28.1,-0.08258,8e-05,8.7355]
[1778845082526,33.67,80617.73,28.1,-0.08231,8e-05,8.71483]
[1778845090313,33.67,80606.88,28.1,-0.08316,8e-05,8.78123]
[1778845094415,33.66,80606.68,28.1,-0.08317,8e-05,8.78148]
[1778845094995,33.66,80606.68,28.1,-0.08317,8e-05,8.78159]
[1778845099382,33.67,80605.86,28.1,-0.08324,8e-05,8.78746]
[1778845099814,33.67,80605.86,28.1,-0.08324,8e-05,8.78746]
[1778845100486,33.67,80606.35,28.1,-0.0832,8e-05,8.78447]
[1778845100525,33.67,80606.41,28.1,-0.0832,8e-05,8.7841]
[1778845106568,33.66,80606.38,28.1,-0.08318,8e-05,8.78295]
[1778845111603,33.66,80607.03,28.1,-0.08308,8e-05,8.77296]
[1778845116639,33.66,80606.57,28.1,-0.0831,8e-05,8.77464]
[1778845121674,33.66,80614.69,28.1,-0.08245,8e-05,8.72349]
[1778845127326,33.66,80616.53,28.1,-0.08229,8e-05,8.71158]
[1778845131513,33.65,80621.52,28.1,-0.0819,8e-05,8.68036]
[1778845136782,33.65,80625.37,28.1,-0.08159,8e-05,8.65645]
[1778845141818,33.65,80620.56,28.1,-0.08197,8e-05,8.68588]
[1778845147861,33.65,80614.72,28.1,-0.08242,8e-05,8.72144]
[1778845152896,33.65,80613.1,28.1,-0.08254,8e-05,8.73095]
[1778845158041,33.65,80610.94,28.1,-0.08271,8e-05,8.74398]
[1778845163964,33.65,80609.81,28.1,-0.08279,8e-05,8.75013]
[1778845166172,33.65,80609.7,28.1,-0.08279,8e-05,8.75063]
[1778845166269,33.65,80609.43,28.1,-0.08281,8e-05,8.75221]
[1778845168001,33.65,80598.62,28.1,-0.08368,8e-05,8.81979]
[1778845173036,33.65,80598.32,28.1,-0.08368,8e-05,8.81818]
[1778845178071,33.66,80598.19,28.1,-0.08371,8e-05,8.82011]
[1778845180639,33.66,80598.28,28.1,-0.0837,8e-05,8.81997]
[1778845181155,33.66,80598.28,28.1,-0.0837,8e-05,8.81997]
[1778845182515,33.66,80599.19,28.1,-0.08363,8e-05,8.81428]
[1778845183106,33.66,80599.24,28.1,-0.08362,8e-05,8.81371]
[1778845192169,33.65,80599.42,28.1,-0.08358,8e-05,8.81017]
[1778845199218,33.65,80600.2,28.1,-0.08349,8e-05,8.80346]
[1778845204253,33.64,80600.37,28.1,-0.08346,8e-05,8.8011]
[1778845207592,33.64,80600.0,28.1,-0.08348,8e-05,8.8026]
[1778845210843,33.64,80599.89,28.1,-0.08348,8e-05,8.80248]
[1778845210862,33.64,80599.89,28.1,-0.08348,8e-05,8.80248]
[1778845218351,33.64,80599.84,28.1,-0.08346,8e-05,8.80066]
[1778845223386,33.63,80599.96,28.1,-0.08343,8e-05,8.79853]
[1778845228421,33.63,80600.0,28.1,-0.08341,8e-05,8.79688]
[1778845233456,33.63,80599.02,28.1,-0.08343,8e-05,8.79673]
[1778845238491,33.62,80597.73,28.1,-0.08351,8e-05,8.80322]
[1778845243526,33.62,80597.89,28.1,-0.08348,8e-05,8.80073]
[1778845247320,33.62,80597.79,28.1,-0.08348,8e-05,8.80077]
[1778845247359,33.62,80592.1,28.1,-0.08393,8e-05,8.83546]
[1778845252589,33.62,80586.35,28.1,-0.0844,8e-05,8.87163]
[1778845257624,33.62,80596.78,28.1,-0.08357,8e-05,8.80736]
[1778845262659,33.62,80593.58,28.1,-0.08383,8e-05,8.82802]
[1778845267695,33.62,80593.05,28.1,-0.08388,8e-05,8.83193]
[1778845270317,33.62,80593.24,28.1,-0.08387,8e-05,8.83087]
[1778845270409,33.62,80594.04,28.1,-0.08381,8e-05,8.82616]
[1778845271330,33.62,80594.04,28.1,-0.08381,8e-05,8.82616]
[1778845271342,33.62,80594.62,28.1,-0.08376,8e-05,8.82224]
[1778845276760,33.63,80587.42,28.1,-0.08434,8e-05,8.86739]
[1778845281796,33.63,80586.7,28.1,-0.0844,8e-05,8.87223]
[1778845286830,33.63,80586.29,28.1,-0.08444,8e-05,8.87513]
[1778845291865,33.63,80585.84,28.1,-0.08444,8e-05,8.8735]
[1778845296900,33.63,80586.8,28.1,-0.08437,8e-05,8.86791]
[1778845300575,33.63,80585.1,28.1,-0.08451,8e-05,8.87875]
[1778845300588,33.63,80585.1,28.1,-0.08451,8e-05,8.87875]
[1778845301205,33.63,80585.07,28.1,-0.08451,8e-05,8.87862]
[1778845306970,33.62,80585.12,28.1,-0.08448,8e-05,8.87636]
[1778845312010,33.62,80591.2,28.1,-0.08397,8e-05,8.83666]
[1778845317041,33.62,80594.94,28.1,-0.08365,8e-05,8.81187]
[1778845319063,33.62,80595.36,28.1,-0.08361,8e-05,8.80896]
[1778845319633,33.62,80595.06,28.1,-0.08363,8e-05,8.81026]
[1778845324911,33.61,80594.63,28.1,-0.08365,8e-05,8.81178]
[1778845328603,33.61,80595.24,28.1,-0.08359,8e-05,8.80712]
[1778845328881,33.61,80596.36,28.1,-0.0835,8e-05,8.79987]
[1778845334165,33.61,80595.55,28.1,-0.08353,8e-05,8.80291]
[1778845334994,33.61,80595.55,28.1,-0.08353,8e-05,8.80291]
[1778845340207,33.6,80599.48,28.1,-0.0832,8e-05,8.77697]
[1778845345242,33.6,80600.17,28.1,-0.08313,8e-05,8.77137]
[1778845347508,33.6,80600.47,28.1,-0.0831,8e-05,8.76925]
[1778845353298,33.6,80600.68,28.1,-0.08302,8e-05,8.76139]
[1778845356106,33.6,80605.91,28.1,-0.0826,8e-05,8.72853]
[1778845360347,33.59,80624.3,28.1,-0.08115,8e-05,8.61451]
[1778845365382,33.59,80624.84,28.1,-0.08111,8e-05,8.61137]
[1778845373438,33.6,80624.56,28.1,-0.08114,8e-05,8.61347]
[1778845378473,33.6,80624.48,28.1,-0.08115,8e-05,8.61431]
[1778845383508,33.6,80623.82,28.1,-0.0812,8e-05,8.61879]
[1778845388543,33.6,80626.3,28.1,-0.08102,8e-05,8.60405]
[1778845393578,33.6,80626.31,28.1,-0.08102,8e-05,8.60461]
[1778845394944,33.6,80627.8,28.1,-0.08091,8e-05,8.59559]
[1778845394966,33.6,80627.8,28.1,-0.08091,8e-05,8.59559]
[1778845403648,33.6,80627.06,28.1,-0.08098,8e-05,8.60139]
[1778845405334,33.6,80627.49,28.1,-0.08095,8e-05,8.59889]
[1778845407700,33.6,80634.58,28.1,-0.08041,8e-05,8.55595]
[1778845407701,33.6,80634.58,28.1,-0.08041,8e-05,8.55595]
[1778845412712,33.61,80634.99,28.1,-0.08035,8e-05,8.54977]
[1778845417747,33.61,80631.65,28.1,-0.08062,8e-05,8.57128]
[1778845422782,33.61,80631.89,28.1,-0.08061,8e-05,8.57073]
[1778845427817,33.61,80631.11,28.1,-0.08069,8e-05,8.57643]
[1778845432852,33.61,80631.37,28.1,-0.08068,8e-05,8.57575]
[1778845438287,33.61,80628.71,28.1,-0.08089,8e-05,8.59278]
[1778845443929,33.62,80615.32,28.1,-0.08195,8e-05,8.67586]
[1778845452697,33.62,80615.27,28.1,-0.08196,8e-05,8.67628]
[1778845460688,33.62,80617.23,28.1,-0.08181,8e-05,8.66466]
[1778845463963,33.62,80620.76,28.1,-0.08153,8e-05,8.64323]
[1778845466038,33.62,80620.68,28.1,-0.08154,8e-05,8.64391]
[1778845466041,33.62,80620.68,28.1,-0.08154,8e-05,8.64391]
[1778845468531,33.62,80626.86,28.1,-0.08106,8e-05,8.60614]
[1778845470629,33.62,80625.77,28.1,-0.08115,8e-05,8.61315]
[1778845476158,33.62,80634.49,28.1,-0.08045,8e-05,8.55633]
[1778845481193,33.62,80634.38,28.1,-0.08047,8e-05,8.55812]
[1778845486230,33.63,80634.4,28.1,-0.08049,8e-05,8.55909]
[1778845491265,33.63,80635.96,28.1,-0.08038,8e-05,8.55063]
[1778845496300,33.63,80635.79,28.1,-0.08041,8e-05,8.553]
[1778845501335,33.63,80632.99,28.1,-0.08064,8e-05,8.57119]
[1778845506370,33.64,80630.75,28.1,-0.08082,8e-05,8.5858]
[1778845511405,33.64,80634.38,28.1,-0.08055,8e-05,8.56442]
[1778845513945,33.64,80634.4,28.1,-0.08056,8e-05,8.56467]
[1778845513955,33.64,80634.4,28.1,-0.08056,8e-05,8.56467]
[1778845515993,33.64,80646.91,28.1,-0.0796,8e-05,8.4887]
[1778845516425,33.64,80646.91,28.1,-0.0796,8e-05,8.4887]
[1778845521475,33.64,80647.61,28.1,-0.07956,8e-05,8.48627]
[1778845526513,33.65,80642.99,28.1,-0.07994,8e-05,8.51581]
[1778845531548,33.65,80643.16,28.1,-0.0799,8e-05,8.51123]
[1778845536583,33.65,80644.21,28.1,-0.07983,8e-05,8.50609]
[1778845541618,33.65,80647.97,28.1,-0.07956,8e-05,8.48448]
[1778845545295,33.65,80649.96,28.1,-0.07942,8e-05,8.47328]
[1778845550681,33.66,80652.96,28.1,-0.07921,8e-05,8.45683]
[1778845555716,33.66,80652.67,28.1,-0.07926,8e-05,8.46023]
[1778845560751,33.66,80654.51,28.1,-0.07913,8e-05,8.45056]
[1778845565786,33.67,80656.41,28.1,-0.07901,8e-05,8.44052]
[1778845570250,33.67,80657.23,28.1,-0.07896,8e-05,8.4368]
[1778845575857,33.67,80658.33,28.1,-0.0789,8e-05,8.43198]
[1778845580892,33.68,80658.26,28.1,-0.07892,8e-05,8.43391]
[1778845585929,33.68,80658.97,28.1,-0.07889,8e-05,8.43102]
[1778845590964,33.68,80658.66,28.1,-0.07893,8e-05,8.4343]
[1778845593573,33.68,80658.66,28.1,-0.07893,8e-05,8.4343]
[1778845593787,33.68,80658.66,28.1,-0.07893,8e-05,8.4343]
[1778845594306,33.68,80658.64,28.1,-0.0789,8e-05,8.43055]
[1778845600028,33.69,80664.16,28.1,-0.07849,8e-05,8.39753]
[1778845602131,33.69,80663.86,28.1,-0.07851,8e-05,8.39943]
[1778845608760,33.69,80666.55,28.1,-0.07831,8e-05,8.38361]
[1778845614893,33.69,80667.88,28.1,-0.07822,8e-05,8.3762]
[1778845620169,33.69,80667.15,28.1,-0.07828,8e-05,8.3812]
[1778845625819,33.69,80667.32,28.1,-0.07827,8e-05,8.38058]
[1778845631246,33.69,80666.99,28.1,-0.07831,8e-05,8.38319]
[1778845636016,33.69,80667.12,28.1,-0.0783,8e-05,8.38276]
[1778845641316,33.7,80674.7,28.1,-0.07775,8e-05,8.3389]
[1778845642209,33.7,80674.7,28.1,-0.07775,8e-05,8.3389]
[1778845646337,33.7,80674.7,28.1,-0.07776,8e-05,8.33981]
[1778845651388,33.7,80674.22,28.1,-0.07779,8e-05,8.34005]
[1778845656423,33.71,80674.38,28.1,-0.0778,8e-05,8.34126]
[1778845661458,33.71,80674.22,28.1,-0.07784,8e-05,8.34448]
[1778845666493,33.72,80676.76,28.1,-0.07768,8e-05,8.33193]
[1778845671528,33.72,80676.14,28.1,-0.07776,8e-05,8.33811]
[1778845676563,33.73,80681.14,28.1,-0.07742,8e-05,8.31066]
[1778845676955,33.73,80681.14,28.1,-0.07742,8e-05,8.31066]
[1778845682170,33.73,80681.76,28.1,-0.0774,8e-05,8.30969]
[1778845687644,33.74,80680.15,28.1,-0.07755,8e-05,8.32132]
[1778845689628,33.74,80681.77,28.1,-0.07743,8e-05,8.31186]
[1778845691687,33.74,80683.51,28.1,-0.07731,7e-05,8.30225]
[1778845697715,33.74,80684.59,28.1,-0.07726,7e-05,8.29819]
[1778845701342,33.75,80685.62,28.1,-0.07719,7e-05,8.29297]
[1778845704056,33.75,80685.99,28.1,-0.07718,7e-05,8.29173]
[1778845709799,33.75,80686.3,28.1,-0.0772,7e-05,8.29341]
[1778845714834,33.76,80685.66,28.1,-0.07724,7e-05,8.29546]
[1778845719869,33.77,80685.8,28.1,-0.07727,7e-05,8.29751]
[1778845724904,33.77,80699.1,28.1,-0.07631,7e-05,8.22079]
[1778845725892,33.77,80699.1,28.1,-0.07631,7e-05,8.22079]
[1778845730216,33.78,80702.44,28.1,-0.0761,7e-05,8.20342]
[1778845735981,33.78,80702.98,28.1,-0.07609,7e-05,8.20277]
[1778845741017,33.79,80703.02,28.1,-0.07611,7e-05,8.20457]
[1778845743584,33.79,80695.2,28.1,-0.0767,7e-05,8.25208]
[1778845747354,33.79,80688.52,28.1,-0.07721,7e-05,8.29346]
[1778845753105,33.8,80687.38,28.1,-0.07732,7e-05,8.30234]
[1778845757062,33.8,80685.85,28.1,-0.07745,7e-05,8.31227]
[1778845762168,33.8,80683.98,28.1,-0.07762,8e-05,8.32616]
[1778845767203,33.81,80683.09,28.1,-0.07772,8e-05,8.3339]
[1778845772238,33.81,80683.33,28.1,-0.07769,8e-05,8.33012]
[1778845780295,33.82,80683.33,28.1,-0.07774,8e-05,8.33393]
[1778845785685,33.82,80683.48,28.1,-0.07774,8e-05,8.33399]
[1778845785912,33.82,80683.48,28.1,-0.07774,8e-05,8.33399]
[1778845789358,33.83,80661.42,28.1,-0.07944,8e-05,8.46972]
[1778845795006,33.83,80661.33,28.1,-0.07946,8e-05,8.47124]
[1778845800810,33.83,80661.44,28.1,-0.07947,8e-05,8.47192]
[1778845806479,33.84,80668.64,28.1,-0.07894,8e-05,8.42988]
[1778845809213,33.84,80667.6,28.1,-0.07902,8e-05,8.43666]
[1778845812016,33.84,80663.71,28.1,-0.07932,8e-05,8.46044]
[1778845815996,33.84,80660.73,28.1,-0.07956,8e-05,8.47887]
[1778845816006,33.84,80660.73,28.1,-0.07956,8e-05,8.47887]
[1778845816474,33.84,80660.55,28.1,-0.07957,8e-05,8.48037]
[1778845816541,33.84,80660.55,28.1,-0.07957,8e-05,8.48037]
[1778845822592,33.84,80659.95,28.1,-0.07963,8e-05,8.48512]
[1778845827628,33.84,80659.53,28.1,-0.07968,8e-05,8.48855]
[1778845830913,33.84,80659.08,28.1,-0.07972,8e-05,8.49163]
[1778845836690,33.85,80663.72,28.1,-0.07934,8e-05,8.46047]
[1778845837333,33.85,80663.72,28.1,-0.07934,8e-05,8.46047]
[1778845843720,33.85,80670.61,28.1,-0.07882,8e-05,8.41895]
[1778845846329,33.85,80671.88,28.1,-0.07873,8e-05,8.41153]
[1778845848382,33.85,80672.13,28.1,-0.07872,8e-05,8.41068]
[1778845850454,33.85,80672.54,28.1,-0.07869,8e-05,8.40835]
[1778845850574,33.85,80672.54,28.1,-0.07869,8e-05,8.40835]
[1778845850943,33.85,80672.54,28.1,-0.07869,8e-05,8.40835]
[1778845853901,33.85,80680.28,28.1,-0.07811,8e-05,8.3623]
[1778845853928,33.85,80680.28,28.1,-0.07811,8e-05,8.3623]
[1778845859851,33.85,80689.42,28.1,-0.07744,7e-05,8.30897]
[1778845860762,33.85,80689.42,28.1,-0.07744,7e-05,8.30897]
[1778845865893,33.86,80693.86,28.1,-0.07713,7e-05,8.28386]
[1778845870928,33.86,80697.55,28.1,-0.07687,7e-05,8.26321]
[1778845875963,33.86,80698.66,28.1,-0.07681,7e-05,8.25805]
[1778845882006,33.87,80695.37,28.1,-0.07707,7e-05,8.2793]
[1778845887042,33.87,80695.27,28.1,-0.07709,7e-05,8.28113]
[1778845892077,33.87,80696.05,28.1,-0.07701,7e-05,8.273]
[1778845897112,33.87,80696.31,28.1,-0.07701,7e-05,8.27269]
[1778845902147,33.88,80697.14,28.1,-0.07696,7e-05,8.26895]
[1778845907182,33.88,80697.26,28.1,-0.07697,7e-05,8.26944]
[1778845914232,33.88,80696.56,28.1,-0.07704,7e-05,8.27528]
[1778845917871,33.88,80694.31,28.1,-0.07721,7e-05,8.28915]
[1778845922622,33.89,80687.73,28.1,-0.07772,7e-05,8.33017]
[1778845928330,33.89,80683.27,28.1,-0.07808,8e-05,8.35836]
[1778845933365,33.89,80682.97,28.1,-0.07811,8e-05,8.3607]
[1778845939602,33.89,80684.39,28.1,-0.078,8e-05,8.35267]
[1778845940205,33.89,80684.39,28.1,-0.078,8e-05,8.35267]
[1778845945449,33.89,80684.08,28.1,-0.07804,8e-05,8.35564]
[1778845950486,33.89,80681.99,28.1,-0.07821,8e-05,8.3689]
[1778845955521,33.9,80685.33,28.1,-0.07793,8e-05,8.34486]
[1778845960556,33.9,80685.07,28.1,-0.07796,8e-05,8.34726]
[1778845965593,33.9,80684.71,28.1,-0.07799,8e-05,8.35027]
[1778845970631,33.9,80682.94,28.1,-0.07814,8e-05,8.3617]
[1778845976236,33.9,80682.91,28.1,-0.07815,8e-05,8.3625]
[1778845978296,33.9,80676.59,28.1,-0.07863,8e-05,8.40121]
[1778845980312,33.9,80675.87,28.1,-0.07869,8e-05,8.40601]
[1778845980690,33.9,80675.87,28.1,-0.07869,8e-05,8.40601]
[1778845985736,33.91,80669.01,28.1,-0.07923,8e-05,8.44893]
[1778845990661,33.91,80668.48,28.1,-0.07929,8e-05,8.45323]
[1778845995806,33.91,80667.79,28.1,-0.07935,8e-05,8.458]
[1778845996331,33.91,80667.79,28.1,-0.07935,8e-05,8.458]
[1778845998864,33.91,80652.07,28.1,-0.08055,8e-05,8.55342]
[1778846000711,33.91,80641.53,28.1,-0.08137,8e-05,8.61781]
[1778846008143,33.91,80645.96,28.1,-0.08103,8e-05,8.59089]
[1778846014939,33.91,80653.17,28.1,-0.08044,8e-05,8.54285]
[1778846019976,33.91,80659.7,28.1,-0.07994,8e-05,8.50373]
[1778846025011,33.92,80660.41,28.1,-0.0799,8e-05,8.50006]
[1778846030046,33.92,80663.59,28.1,-0.07966,8e-05,8.48154]
[1778846035081,33.92,80663.32,28.1,-0.07969,8e-05,8.48397]
[1778846040116,33.92,80662.25,28.1,-0.07979,8e-05,8.49117]
[1778846045151,33.92,80663.06,28.1,-0.07973,8e-05,8.48695]
[1778846050186,33.92,80665.56,28.1,-0.07955,8e-05,8.47259]
[1778846053050,33.92,80668.38,28.1,-0.07934,8e-05,8.45576]
[1778846057891,33.92,80672.87,28.1,-0.079,8e-05,8.42914]
[1778846061049,33.93,80672.54,28.1,-0.07903,8e-05,8.43118]
[1778846062842,33.93,80672.67,28.1,-0.07902,8e-05,8.43045]
[1778846068313,33.93,80673.99,28.1,-0.07894,8e-05,8.4241]
[1778846073348,33.93,80674.16,28.1,-0.07891,8e-05,8.42003]
[1778846078383,33.94,80674.13,28.1,-0.07893,8e-05,8.42185]
[1778846083418,33.94,80668.37,28.1,-0.07939,8e-05,8.45804]
[1778846088681,33.94,80668.77,28.1,-0.07937,8e-05,8.45666]
[1778846094495,33.94,80672.98,28.1,-0.07907,8e-05,8.43317]
[1778846099530,33.95,80673.63,28.1,-0.07904,8e-05,8.43059]
[1778846104565,33.95,80673.43,28.1,-0.07907,8e-05,8.43311]
[1778846109601,33.95,80674.84,28.1,-0.07898,8e-05,8.4259]
[1778846114637,33.95,80672.73,28.1,-0.07915,8e-05,8.43983]
[1778846116013,33.95,80672.73,28.1,-0.07915,8e-05,8.43983]
[1778846116023,33.95,80672.73,28.1,-0.07915,8e-05,8.43983]
[1778846116574,33.96,80669.92,28.1,-0.07937,8e-05,8.45721]
[1778846117030,33.96,80669.92,28.1,-0.07937,8e-05,8.45721]
[1778846123700,33.96,80658.72,28.1,-0.08024,8e-05,8.52573]
[1778846128735,33.96,80653.32,28.1,-0.08066,8e-05,8.55885]
[1778846133492,33.96,80646.32,28.1,-0.08116,8e-05,8.59676]
[1778846133536,33.96,80646.32,28.1,-0.08116,8e-05,8.59676]
[1778846134567,33.96,80638.08,28.1,-0.0818,8e-05,8.64688]
[1778846135005,33.96,80638.08,28.1,-0.0818,8e-05,8.64688]
[1778846135896,33.96,80627.52,28.1,-0.08263,8e-05,8.71156]
[1778846140013,33.96,80626.25,28.1,-0.08272,8e-05,8.71849]
[1778846145854,33.95,80625.86,28.1,-0.08273,8e-05,8.71958]
[1778846148799,33.95,80619.72,28.1,-0.08321,8e-05,8.75676]
[1778846149393,33.95,80611.92,28.1,-0.08383,8e-05,8.80462]
[1778846152906,33.95,80601.44,28.1,-0.08467,8e-05,8.8695]
[1778846157941,33.95,80600.33,28.1,-0.08476,8e-05,8.8766]
[1778846162976,33.96,80593.6,28.1,-0.0853,8e-05,8.91831]
[1778846168016,33.96,80589.2,28.1,-0.08565,8e-05,8.94551]
[1778846173048,33.95,80589.42,28.1,-0.08563,8e-05,8.94392]
[1778846178100,33.95,80586.07,28.1,-0.0859,8e-05,8.96437]
[1778846184125,33.95,80592.25,28.1,-0.08539,8e-05,8.92556]
[1778846189160,33.95,80591.57,28.1,-0.08544,8e-05,8.92937]
[1778846194195,33.95,80592.1,28.1,-0.08535,8e-05,8.92079]
[1778846199230,33.95,80594.76,28.1,-0.08513,8e-05,8.90382]
[1778846205272,33.95,80594.49,28.1,-0.08515,8e-05,8.90489]
[1778846210307,33.95,80594.2,28.1,-0.08517,8e-05,8.90617]
[1778846215370,33.95,80595.11,28.1,-0.08509,8e-05,8.90014]
[1778846220386,33.95,80602.78,28.1,-0.08447,8e-05,8.85242]
[1778846225629,33.95,80602.29,28.1,-0.08451,8e-05,8.85533]
[1778846231046,33.95,80604.96,28.1,-0.08429,8e-05,8.83889]
[1778846236490,33.95,80611.7,28.1,-0.08377,8e-05,8.79802]
[1778846241525,33.95,80611.7,28.1,-0.08377,8e-05,8.79872]
[1778846246560,33.95,80611.92,28.1,-0.08377,8e-05,8.79818]
[1778846251802,33.95,80614.46,28.1,-0.08358,8e-05,8.78334]
[1778846251808,33.95,80614.27,28.1,-0.08355,8e-05,8.77995]
[1778846257637,33.95,80614.36,28.1,-0.08353,8e-05,8.77802]
[1778846263648,33.95,80615.19,28.1,-0.08345,8e-05,8.77213]
[1778846264825,33.95,80615.19,28.1,-0.08345,8e-05,8.77174]
[1778846265869,33.95,80615.87,28.1,-0.08339,8e-05,8.76738]
[1778846265878,33.95,80616.37,28.1,-0.08335,8e-05,8.76413]
[1778846271735,33.95,80617.79,28.1,-0.08326,8e-05,8.75715]
[1778846277778,33.95,80615.96,28.1,-0.08343,8e-05,8.7701]
[1778846282104,33.96,80615.98,28.1,-0.08344,8e-05,8.77084]
[1778846282192,33.96,80615.94,28.1,-0.08345,8e-05,8.77167]
[1778846282826,33.96,80615.94,28.1,-0.08345,8e-05,8.77167]
[1778846283307,33.96,80615.94,28.1,-0.08345,8e-05,8.77167]
[1778846283804,33.96,80622.83,28.1,-0.08291,8e-05,8.72978]
[1778846283819,33.96,80622.83,28.1,-0.08291,8e-05,8.72978]
[1778846284408,33.96,80623.5,28.1,-0.08286,8e-05,8.72605]
[1778846285362,33.96,80623.5,28.1,-0.08286,8e-05,8.72605]
[1778846285410,33.96,80624.28,28.1,-0.0828,8e-05,8.72164]
[1778846290880,33.96,80627.17,28.1,-0.08257,8e-05,8.70363]
[1778846294655,33.96,80627.7,28.1,-0.08253,8e-05,8.70019]
[1778846300950,33.96,80624.7,28.1,-0.08275,8e-05,8.7178]
[1778846305985,33.95,80622.44,28.1,-0.08292,8e-05,8.73107]
[1778846309497,33.95,80622.37,28.1,-0.08293,8e-05,8.73139]
[1778846309585,33.95,80616.19,28.1,-0.08341,8e-05,8.76892]
[1778846310097,33.95,80616.19,28.1,-0.08341,8e-05,8.76892]
[1778846310124,33.95,80615.15,28.1,-0.08349,8e-05,8.7753]
[1778846310839,33.95,80615.15,28.1,-0.08349,8e-05,8.7753]
[1778846311418,33.95,80615.15,28.1,-0.08349,8e-05,8.7753]
[1778846321093,33.95,80616.82,28.1,-0.08331,8e-05,8.75946]
[1778846326128,33.95,80618.61,28.1,-0.08316,8e-05,8.74761]
[1778846332170,33.95,80618.71,28.1,-0.08314,8e-05,8.74595]
[1778846337205,33.95,80618.65,28.1,-0.08313,8e-05,8.74562]
[1778846341585,33.95,80618.2,28.1,-0.08317,8e-05,8.74799]
[1778846342891,33.95,80612.69,28.1,-0.0836,8e-05,8.78156]
[1778846343247,33.95,80610.83,28.1,-0.08375,8e-05,8.79328]
[1778846348282,33.95,80611.72,28.1,-0.0837,8e-05,8.78917]
[1778846351188,33.95,80612.41,28.1,-0.08364,8e-05,8.7852]
[1778846351580,33.95,80612.41,28.1,-0.08364,8e-05,8.7852]
[1778846351303,33.95,80612.49,28.1,-0.08364,8e-05,8.78526]
[1778846352595,33.95,80613.43,28.1,-0.08357,8e-05,8.77976]
[1778846358213,33.95,80617.1,28.1,-0.0833,8e-05,8.75879]
[1778846359434,33.96,80617.07,28.1,-0.08331,8e-05,8.75929]
[1778846359438,33.96,80619.31,28.1,-0.08314,8e-05,8.74588]
[1778846361365,33.96,80619.31,28.1,-0.08314,8e-05,8.74588]
[1778846361373,33.96,80619.85,28.1,-0.08309,8e-05,8.74233]
[1778846362313,33.96,80619.85,28.1,-0.08309,8e-05,8.74233]
[1778846362380,33.96,80619.74,28.1,-0.0831,8e-05,8.74336]
[1778846362827,33.96,80619.74,28.1,-0.0831,8e-05,8.74336]
[1778846368422,33.95,80618.66,28.1,-0.08318,8e-05,8.74927]
[1778846373457,33.95,80617.38,28.1,-0.08323,8e-05,8.75175]
[1778846373880,33.95,80617.38,28.1,-0.08323,8e-05,8.75175]
[1778846373882,33.95,80617.38,28.1,-0.08323,8e-05,8.75175]
[1778846379500,33.95,80617.36,28.1,-0.08323,8e-05,8.75112]
[1778846384302,33.95,80617.62,28.1,-0.0832,8e-05,8.74898]
[1778846385423,33.95,80617.65,28.1,-0.0832,8e-05,8.74866]
[1778846385541,33.95,80617.57,28.1,-0.0832,8e-05,8.74901]
[1778846387475,33.95,80617.57,28.1,-0.0832,8e-05,8.74901]
[1778846387555,33.95,80617.6,28.1,-0.08321,8e-05,8.74947]
[1778846392065,33.95,80617.66,28.1,-0.0832,8e-05,8.74869]
[1778846392590,33.95,80617.73,28.1,-0.08319,8e-05,8.74846]
[1778846397625,33.95,80616.64,28.1,-0.0833,8e-05,8.75679]
[1778846399399,33.95,80616.68,28.1,-0.0833,8e-05,8.75687]
[1778846399500,33.96,80616.68,28.1,-0.0833,8e-05,8.7572]
[1778846399793,33.96,80616.68,28.1,-0.0833,8e-05,8.7572]
[1778846400660,33.96,80613.18,28.1,-0.08359,8e-05,8.77901]
[1778846402666,33.96,80601.17,28.1,-0.08455,8e-05,8.85346]
[1778846407701,33.96,80606.15,28.1,-0.08416,8e-05,8.82365]
[1778846412737,33.96,80606.98,28.1,-0.08411,8e-05,8.81952]
[1778846417772,33.96,80611.59,28.1,-0.08376,8e-05,8.79221]
[1778846422807,33.97,80613.17,28.1,-0.08365,8e-05,8.78379]
[1778846427842,33.97,80613.23,28.1,-0.08366,8e-05,8.78478]
[1778846431623,33.97,80613.1,28.1,-0.08368,8e-05,8.78614]
[1778846431697,33.97,80613.67,28.1,-0.0836,8e-05,8.77843]
[1778846432275,33.97,80613.67,28.1,-0.0836,8e-05,8.77843]
[1778846432368,33.97,80613.39,28.1,-0.08362,8e-05,8.77998]
[1778846438313,33.97,80615.84,28.1,-0.08344,8e-05,8.7662]
[1778846438346,33.97,80615.84,28.1,-0.08344,8e-05,8.7662]
[1778846438469,33.97,80615.84,28.1,-0.08344,8e-05,8.7662]
[1778846438718,33.97,80615.82,28.1,-0.08345,8e-05,8.76696]
[1778846440856,33.97,80622.0,28.1,-0.08296,8e-05,8.72901]
[1778846440934,33.97,80618.37,28.1,-0.08325,8e-05,8.75117]
[1778846444356,33.98,80619.78,28.1,-0.08314,8e-05,8.74323]
[1778846444396,33.98,80619.78,28.1,-0.08315,8e-05,8.74395]
[1778846449997,33.98,80623.04,28.1,-0.08289,8e-05,8.72355]
[1778846455032,33.98,80624.13,28.1,-0.0828,8e-05,8.71652]
[1778846460067,33.98,80630.54,28.1,-0.0823,8e-05,8.67713]
[1778846465105,33.98,80630.76,28.1,-0.08228,8e-05,8.67572]
[1778846467119,33.97,80617.38,28.1,-0.08333,8e-05,8.75748]
[1778846472155,33.97,80615.84,28.1,-0.08344,8e-05,8.76614]
[1778846477318,33.97,80614.41,28.1,-0.08355,8e-05,8.77441]
[1778846478337,33.97,80614.05,28.1,-0.08357,8e-05,8.77626]
[1778846478780,33.97,80609.22,28.1,-0.08395,8e-05,8.80557]
[1778846480211,33.97,80598.57,28.1,-0.0848,8e-05,8.8714]
[1778846485246,33.97,80596.49,28.1,-0.08498,8e-05,8.88487]
[1778846490280,33.97,80595.73,28.1,-0.08504,8e-05,8.89008]
[1778846495316,33.97,80588.45,28.1,-0.08559,8e-05,8.93063]
[1778846500351,33.97,80592.3,28.1,-0.08529,8e-05,8.90694]
[1778846505738,33.98,80598.21,28.1,-0.08481,8e-05,8.87064]
[1778846511428,33.98,80592.46,28.1,-0.08528,8e-05,8.90653]
[1778846514449,33.98,80581.79,28.1,-0.08614,8e-05,8.97254]
[1778846515954,33.98,80579.75,28.1,-0.0863,8e-05,8.9851]
[1778846517065,33.98,80579.42,28.1,-0.08633,8e-05,8.98703]
[1778846522880,33.97,80565.54,28.1,-0.08745,8e-05,9.07252]
[1778846528330,33.97,80563.33,28.1,-0.08761,8e-05,9.08491]
[1778846530561,33.97,80552.04,28.1,-0.08853,8e-05,9.15452]
[1778846533729,33.97,80539.17,28.1,-0.0896,8e-05,9.2348]
[1778846534589,33.97,80527.27,28.1,-0.09059,8e-05,9.30948]
[1778846539624,33.96,80521.48,28.1,-0.09105,8e-05,9.34395]
[1778846544659,33.96,80528.84,28.1,-0.0904,8e-05,9.29542]
[1778846549694,33.95,80526.89,28.1,-0.09054,8e-05,9.30589]
[1778846550602,33.95,80526.89,28.1,-0.09054,8e-05,9.30589]
[1778846551475,33.95,80527.23,28.1,-0.09051,8e-05,9.30337]
[1778846556743,33.95,80527.72,28.1,-0.0904,8e-05,9.29328]
[1778846561778,33.95,80526.57,28.1,-0.09047,8e-05,9.29869]
[1778846567824,33.94,80525.43,28.1,-0.09054,8e-05,9.30357]
[1778846572307,33.94,80518.8,28.1,-0.09108,8e-05,9.34388]
[1778846577793,33.93,80516.24,28.1,-0.09127,8e-05,9.35784]
[1778846582931,33.92,80503.64,28.1,-0.09224,9e-05,9.42991]
[1778846588240,33.88,80509.13,28.1,-0.09154,9e-05,9.37769]
[1778846592570,33.88,80521.46,28.1,-0.09047,8e-05,9.29784]
[1778846599043,33.87,80521.3,28.1,-0.09044,8e-05,9.29573]
[1778846604078,33.87,80521.26,28.1,-0.09042,8e-05,9.29403]
[1778846609113,33.86,80520.89,28.1,-0.09043,8e-05,9.29438]
[1778846614148,33.86,80518.88,28.1,-0.09053,8e-05,9.30019]
[1778846619184,33.85,80533.27,28.1,-0.08929,8e-05,9.20748]
[1778846624219,33.85,80529.2,28.1,-0.08962,8e-05,9.2318]
[1778846629257,33.85,80527.83,28.1,-0.08971,8e-05,9.23906]
[1778846634292,33.85,80531.61,28.1,-0.08938,8e-05,9.21417]
[1778846639328,33.84,80531.82,28.1,-0.08935,8e-05,9.21193]
[1778846644362,33.84,80533.24,28.1,-0.08923,8e-05,9.20218]
[1778846646001,33.84,80534.25,28.1,-0.08914,8e-05,9.19568]
[1778846651418,33.84,80534.52,28.1,-0.08911,8e-05,9.19315]
[1778846653432,33.84,80523.02,28.1,-0.09007,8e-05,9.26546]
[1778846658467,33.84,80521.51,28.1,-0.09018,8e-05,9.27388]
[1778846662799,33.84,80519.8,28.1,-0.09031,8e-05,9.28396]
[1778846668537,33.83,80519.41,28.1,-0.09032,8e-05,9.2841]
[1778846673557,33.83,80519.42,28.1,-0.09026,8e-05,9.27802]
[1778846674789,33.83,80520.22,27.7,-0.09019,8e-05,9.27266]
[1778846674889,33.83,80518.14,27.7,-0.09036,8e-05,9.28553]
[1778846676873,33.83,80514.24,27.7,-0.09069,8e-05,9.31023]
[1778846680154,33.83,80514.09,27.7,-0.0907,8e-05,9.31101]
[1778846685656,33.83,80510.25,27.7,-0.09102,8e-05,9.33487]
[1778846686404,33.83,80510.25,27.7,-0.09102,8e-05,9.33487]
[1778846691699,33.83,80510.1,27.7,-0.09102,8e-05,9.33518]
[1778846696734,33.82,80511.45,27.7,-0.0909,8e-05,9.32604]
[1778846701769,33.82,80511.4,27.7,-0.0909,8e-05,9.32584]
[1778846702694,33.82,80511.4,27.7,-0.0909,8e-05,9.32584]
[1778846705536,33.82,80507.23,27.7,-0.09125,9e-05,9.35203]
[1778846705557,33.82,80507.23,27.7,-0.09125,9e-05,9.35203]
[1778846705561,33.82,80507.23,27.7,-0.09125,9e-05,9.35203]
[1778846710832,33.82,80508.75,27.7,-0.09111,9e-05,9.34157]
[1778846711085,33.82,80508.75,27.7,-0.09111,9e-05,9.34157]
[1778846712471,33.82,80508.75,27.7,-0.09111,9e-05,9.34157]
[1778846716136,33.82,80508.63,27.7,-0.09112,9e-05,9.34261]
[1778846716464,33.82,80508.63,27.7,-0.09112,9e-05,9.34261]
[1778846717132,33.82,80508.36,27.7,-0.09115,9e-05,9.34421]
[1778846721451,33.82,80506.87,27.7,-0.09127,9e-05,9.35323]
[1778846721528,33.82,80506.87,27.7,-0.09127,9e-05,9.35323]
[1778846721746,33.82,80506.87,27.7,-0.09127,9e-05,9.35323]
[1778846722657,33.82,80500.12,27.7,-0.09184,9e-05,9.39603]
[1778846723418,33.82,80494.45,27.7,-0.09232,9e-05,9.43195]
[1778846723466,33.82,80494.45,27.7,-0.09232,9e-05,9.43195]
[1778846723726,33.82,80494.45,27.7,-0.09232,9e-05,9.43195]
[1778846727835,33.82,80496.88,27.7,-0.09211,9e-05,9.41597]
[1778846727892,33.82,80496.88,27.7,-0.09211,9e-05,9.41597]
[1778846727951,33.82,80498.23,27.7,-0.09199,9e-05,9.40715]
[1778846728302,33.82,80498.23,27.7,-0.09199,9e-05,9.40715]
[1778846728958,33.82,80496.74,27.7,-0.09212,9e-05,9.41644]
[1778846729928,33.82,80496.74,27.7,-0.09212,9e-05,9.41644]
[1778846729965,33.82,80494.21,27.7,-0.09233,9e-05,9.43234]
[1778846731930,33.82,80493.88,27.7,-0.09236,9e-05,9.43462]
[1778846732815,33.82,80492.68,27.7,-0.09243,9e-05,9.43756]
[1778846738023,33.82,80491.57,27.7,-0.09255,9e-05,9.44672]
[1778846741238,33.82,80497.32,27.7,-0.09206,9e-05,9.41053]
[1778846743867,33.83,80497.7,27.7,-0.09206,9e-05,9.41071]
[1778846744067,33.83,80494.35,27.7,-0.09238,9e-05,9.43411]
[1778846744251,33.83,80494.35,27.7,-0.09238,9e-05,9.43411]
[1778846747474,33.85,80490.37,27.7,-0.0928,9e-05,9.46546]
[1778846749102,33.86,80479.41,27.7,-0.09387,9e-05,9.54489]
[1778846750616,33.86,80479.41,27.7,-0.09387,9e-05,9.54489]
[1778846756151,33.91,80470.09,27.7,-0.09499,9e-05,9.62782]
[1778846760077,33.92,80469.9,27.7,-0.09507,9e-05,9.63385]
[1778846762928,33.93,80469.61,27.7,-0.09517,9e-05,9.6409]
[1778846763906,33.93,80468.29,27.7,-0.09529,9e-05,9.64959]
[1778846764488,33.94,80460.64,27.7,-0.09598,9e-05,9.70022]
[1778846766190,33.94,80453.94,27.7,-0.09658,9e-05,9.74414]
[1778846766197,33.94,80453.94,27.7,-0.09658,9e-05,9.74414]
[1778846766235,33.94,80453.94,27.7,-0.09658,9e-05,9.74414]
[1778846766328,33.94,80453.94,27.7,-0.09658,9e-05,9.74414]
[1778846767318,33.94,80448.38,27.7,-0.09709,9e-05,9.78075]
[1778846767340,33.94,80448.38,27.7,-0.09709,9e-05,9.78075]
[1778846767615,33.94,80448.38,27.7,-0.09709,9e-05,9.78075]
[1778846767749,33.94,80448.38,27.7,-0.09709,9e-05,9.78075]
[1778846767864,33.94,80448.38,27.7,-0.09709,9e-05,9.78075]
[1778846767916,33.94,80448.38,27.7,-0.09709,9e-05,9.78075]
[1778846769527,33.95,80436.26,27.7,-0.09822,9e-05,9.86312]
[1778846769644,33.95,80436.26,27.7,-0.09822,9e-05,9.86312]
[1778846769647,33.95,80436.26,27.7,-0.09822,9e-05,9.86312]
[1778846769687,33.95,80427.9,27.7,-0.099,9e-05,9.91911]
[1778846770685,33.95,80427.9,27.7,-0.099,9e-05,9.91911]
[1778846770759,33.95,80422.87,27.7,-0.09946,9e-05,9.95186]
[1778846776856,33.96,80431.96,27.7,-0.09867,9e-05,9.89508]
[1778846776895,33.96,80429.82,27.7,-0.09887,9e-05,9.91011]
[1778846778840,33.96,80428.4,27.7,-0.099,9e-05,9.91931]
[1778846779366,33.96,80428.51,27.7,-0.099,9e-05,9.91892]
[1778846779396,33.96,80428.58,27.7,-0.09899,9e-05,9.91846]
[1778846785357,33.96,80432.87,27.7,-0.09859,9e-05,9.88962]
[1778846790393,33.96,80433.06,27.7,-0.09856,9e-05,9.88746]
[1778846791410,33.96,80433.06,27.7,-0.09856,9e-05,9.88746]
[1778846791745,33.96,80433.06,27.7,-0.09856,9e-05,9.88746]
[1778846793502,33.96,80432.99,27.7,-0.09853,9e-05,9.88296]
[1778846793875,33.96,80432.99,27.7,-0.09853,9e-05,9.88296]
[1778846793881,33.96,80432.99,27.7,-0.09853,9e-05,9.88296]
[1778846794489,33.96,80432.92,27.7,-0.09853,9e-05,9.88342]
[1778846794549,33.96,80432.35,27.7,-0.09858,9e-05,9.8871]
[1778846797366,33.96,80429.63,27.7,-0.09883,9e-05,9.90507]
[1778846797442,33.96,80428.06,27.7,-0.09898,9e-05,9.91539]
[1778846798753,33.96,80428.06,27.7,-0.09898,9e-05,9.91539]
[1778846800528,33.96,80427.55,27.7,-0.09902,9e-05,9.91826]
[1778846800557,33.96,80427.55,27.7,-0.09902,9e-05,9.91826]
[1778846800669,33.96,80427.55,27.7,-0.09902,9e-05,9.91826]
[1778846802477,33.96,80439.78,27.7,-0.09791,9e-05,9.83853]
[1778846807514,33.96,80440.83,27.7,-0.09781,9e-05,9.83146]
[1778846810680,33.95,80429.74,27.7,-0.0988,9e-05,9.90279]
[1778846810963,33.95,80429.74,27.7,-0.0988,9e-05,9.90279]
[1778846811685,33.95,80429.14,27.7,-0.09885,9e-05,9.90632]
[1778846814514,33.95,80427.79,27.7,-0.09897,9e-05,9.9147]
[1778846815014,33.95,80425.35,27.7,-0.09919,9e-05,9.93052]
[1778846817218,33.95,80417.3,27.7,-0.09992,9e-05,9.98305]
[1778846819280,33.96,80416.26,27.7,-0.10002,9e-05,9.99057]
[1778846820156,33.96,80416.26,27.7,-0.10002,9e-05,9.99057]
[1778846820854,33.96,80416.13,27.7,-0.10004,9e-05,9.99178]
[1778846826317,33.98,80406.94,27.7,-0.10103,9e-05,10.06286]
[1778846830155,34.0,80396.7,27.7,-0.10213,9e-05,10.14119]
[1778846835721,34.01,80394.25,27.7,-0.10241,9e-05,10.16077]
[1778846838549,34.02,80393.47,27.7,-0.10252,9e-05,10.16903]
[1778846838742,34.02,80393.7,27.7,-0.10252,9e-05,10.16903]
[1778846842942,34.03,80388.79,27.7,-0.10303,9e-05,10.20512]
[1778846848812,34.04,80390.26,27.7,-0.10299,9e-05,10.20207]
[1778846853847,34.05,80397.21,27.7,-0.10234,9e-05,10.15416]
[1778846855136,34.05,80397.21,27.7,-0.10234,9e-05,10.15416]
[1778846858158,34.05,80400.94,27.7,-0.102,9e-05,10.1305]
[1778846864128,34.05,80400.4,27.7,-0.10207,9e-05,10.13526]
[1778846867452,34.06,80403.98,27.7,-0.10175,9e-05,10.11287]
[1778846871724,34.06,80408.66,27.7,-0.10134,9e-05,10.0836]
[1778846872050,34.06,80408.66,27.7,-0.10134,9e-05,10.0836]
[1778846878018,34.06,80406.55,27.7,-0.10156,9e-05,10.09921]
[1778846881345,34.06,80405.83,27.7,-0.10164,9e-05,10.10468]
[1778846887081,34.07,80406.59,27.7,-0.10159,9e-05,10.1013]
[1778846892116,34.07,80402.33,27.7,-0.102,9e-05,10.13032]
[1778846893428,34.07,80400.69,27.7,-0.10215,9e-05,10.14122]
[1778846893440,34.07,80400.69,27.7,-0.10215,9e-05,10.14122]
[1778846899165,34.07,80392.19,27.7,-0.10295,9e-05,10.19759]
[1778846904200,34.07,80392.12,27.7,-0.10296,9e-05,10.19868]
[1778846909235,34.08,80396.04,27.7,-0.10261,9e-05,10.17386]
[1778846914271,34.08,80394.19,27.7,-0.10275,9e-05,10.18184]
[1778846919306,34.08,80395.6,27.7,-0.10263,9e-05,10.17343]
[1778846924342,34.08,80396.92,27.7,-0.10253,9e-05,10.1657]
[1778846929377,34.08,80406.44,27.7,-0.10167,9e-05,10.10496]
[1778846931897,34.08,80406.44,27.7,-0.10167,9e-05,10.10496]
[1778846932929,34.09,80406.44,27.7,-0.10168,9e-05,10.10578]
[1778846933606,34.09,80406.44,27.7,-0.10168,9e-05,10.10606]
[1778846937032,34.09,80411.87,27.7,-0.1012,9e-05,10.07169]
[1778846939491,34.09,80418.03,27.7,-0.10065,9e-05,10.03236]
[1778846939561,34.09,80418.03,27.7,-0.10065,9e-05,10.03236]
[1778846939593,34.09,80417.93,27.7,-0.10066,9e-05,10.03337]
[1778846944633,34.09,80419.17,27.7,-0.10055,9e-05,10.02541]
[1778846945945,34.09,80418.6,27.7,-0.1006,9e-05,10.02913]
[1778846946046,34.09,80418.07,27.7,-0.10065,9e-05,10.03259]
[1778846947050,34.09,80418.07,27.7,-0.10065,9e-05,10.03259]
[1778846951066,34.09,80422.98,27.7,-0.10022,9e-05,10.00182]
[1778846951238,34.09,80422.98,27.7,-0.10022,9e-05,10.00182]
[1778846952267,34.09,80438.4,27.7,-0.09884,9e-05,9.90314]
[1778846952429,34.09,80438.4,27.7,-0.09884,9e-05,9.90314]
[1778846953102,34.09,80438.4,27.7,-0.09884,9e-05,9.90314]
[1778846956452,34.1,80448.64,27.7,-0.09794,9e-05,9.83798]
[1778846956508,34.1,80448.64,27.7,-0.09794,9e-05,9.83798]
[1778846957188,34.1,80448.64,27.7,-0.09794,9e-05,9.83798]
[1778846957195,34.1,80450.48,27.7,-0.09778,9e-05,9.82674]
[1778846960195,34.1,80463.43,27.7,-0.09664,9e-05,9.74363]
[1778846965633,34.1,80458.41,27.7,-0.09708,9e-05,9.77597]
[1778846970668,34.1,80461.48,27.7,-0.09681,9e-05,9.75627]
[1778846975703,34.1,80472.31,27.7,-0.09582,9e-05,9.68231]
[1778846976357,34.1,80472.31,27.7,-0.09582,9e-05,9.68231]
[1778846976886,34.1,80472.31,27.7,-0.09582,9e-05,9.68231]
[1778846978164,34.1,80470.98,27.7,-0.09594,9e-05,9.69106]
[1778846981757,34.1,80480.78,27.7,-0.09509,9e-05,9.62891]
[1778846981758,34.1,80480.78,27.7,-0.09509,9e-05,9.62891]
[1778846984319,34.1,80483.72,27.7,-0.09484,9e-05,9.61057]
[1778846985637,34.1,80495.15,27.7,-0.09386,9e-05,9.53832]
[1778846987023,34.1,80498.29,27.7,-0.09359,9e-05,9.51866]
[1778846988189,34.1,80498.66,27.7,-0.09357,9e-05,9.51705]
[1778846988631,34.1,80503.83,27.7,-0.09313,9e-05,9.48465]
[1778846989064,34.1,80503.83,27.7,-0.09313,9e-05,9.48465]
[1778846989387,34.11,80513.3,27.7,-0.09232,9e-05,9.42516]
[1778846989801,34.11,80517.8,27.7,-0.09194,8e-05,9.39674]
[1778846992724,34.11,80520.11,27.7,-0.09175,8e-05,9.38272]
[1778846993243,34.11,80520.11,27.7,-0.09175,8e-05,9.38272]
[1778846993273,34.11,80520.11,27.7,-0.09175,8e-05,9.38272]
[1778846993360,34.11,80520.11,27.7,-0.09175,8e-05,9.38272]
[1778846993363,34.11,80520.11,27.7,-0.09175,8e-05,9.38272]
[1778846993388,34.11,80520.11,27.7,-0.09175,8e-05,9.38272]
[1778846993285,34.11,80522.11,27.7,-0.09158,8e-05,9.3699]
[1778846993493,34.11,80522.11,27.7,-0.09158,8e-05,9.3699]
[1778846993545,34.11,80522.11,27.7,-0.09158,8e-05,9.3699]
[1778846993880,34.11,80522.11,27.7,-0.09158,8e-05,9.3699]
[1778846994113,34.11,80522.11,27.7,-0.09158,8e-05,9.3699]
[1778846994179,34.11,80522.11,27.7,-0.09158,8e-05,9.3699]
[1778846994241,34.11,80552.74,27.7,-0.08901,8e-05,9.17769]
[1778846995283,34.11,80574.88,27.7,-0.08719,8e-05,9.03977]
[1778846996287,34.11,80574.88,27.7,-0.08719,8e-05,9.03977]
[1778846998742,34.11,80583.08,27.7,-0.08653,8e-05,8.98961]
[1778846998993,34.11,80583.08,27.7,-0.08653,8e-05,8.98961]
[1778846999297,34.11,80583.08,27.7,-0.08653,8e-05,8.98961]
[1778846999567,34.11,80584.18,27.7,-0.08645,8e-05,8.98315]
[1778846999810,34.11,80584.18,27.7,-0.08645,8e-05,8.98315]
[1778846999875,34.11,80583.54,27.7,-0.08651,8e-05,8.98748]
[1778847005003,34.11,80582.75,27.7,-0.08657,8e-05,8.99229]
[1778847006265,34.11,80582.6,27.7,-0.08658,8e-05,8.99315]
[1778847006349,34.11,80582.6,27.7,-0.08658,8e-05,8.99315]
[1778847006928,34.11,80573.85,27.7,-0.08729,8e-05,9.04733]
[1778847012305,34.12,80566.17,27.7,-0.08797,8e-05,9.09899]
[1778847018006,34.12,80566.14,27.7,-0.08799,8e-05,9.10074]
[1778847021028,34.12,80576.71,27.7,-0.08714,8e-05,9.03579]
[1778847025430,34.12,80578.73,27.7,-0.08699,8e-05,9.02444]
[1778847025439,34.12,80578.73,27.7,-0.08699,8e-05,9.02444]
[1778847030616,34.13,80581.74,27.7,-0.08676,8e-05,9.00735]
[1778847036133,34.13,80583.15,27.7,-0.08663,8e-05,8.99563]
[1778847041168,34.13,80579.09,27.7,-0.08698,8e-05,9.02222]
[1778847042009,34.13,80579.09,27.7,-0.08698,8e-05,9.02222]
[1778847047210,34.14,80579.93,27.7,-0.08693,8e-05,9.01851]
[1778847048318,34.14,80579.93,27.7,-0.08693,8e-05,9.01851]
[1778847054259,34.14,80583.43,27.7,-0.08667,8e-05,8.99855]
[1778847054550,34.14,80583.43,27.7,-0.08667,8e-05,8.99855]
[1778847054564,34.14,80583.43,27.7,-0.08667,8e-05,8.99855]
[1778847060301,34.14,80586.52,27.7,-0.08644,8e-05,8.98099]
[1778847065341,34.15,80581.86,27.7,-0.08683,8e-05,9.01106]
[1778847070376,34.15,80576.57,27.7,-0.08728,8e-05,9.04483]
[1778847073762,34.15,80567.64,27.7,-0.08801,8e-05,9.1007]
[1778847074664,34.15,80567.38,27.7,-0.08804,8e-05,9.1024]
[1778847080446,34.15,80565.57,27.7,-0.08819,8e-05,9.11416]
[1778847085508,34.15,80559.67,27.7,-0.08868,8e-05,9.15114]
[1778847085560,34.15,80559.67,27.7,-0.08868,8e-05,9.15114]
[1778847087529,34.15,80553.5,27.7,-0.08919,8e-05,9.18971]
[1778847088514,34.15,80550.0,27.7,-0.08948,8e-05,9.21157]
[1778847089042,34.15,80550.0,27.7,-0.08948,8e-05,9.21157]
[1778847094544,34.15,80544.16,27.7,-0.08992,8e-05,9.24278]
[1778847097829,34.15,80544.86,27.7,-0.08986,8e-05,9.23827]
[1778847097931,34.15,80544.86,27.7,-0.08986,8e-05,9.23827]
[1778847104407,34.15,80544.47,27.7,-0.08989,8e-05,9.24035]
[1778847104415,34.15,80544.47,27.7,-0.08989,8e-05,9.24035]
[1778847109649,34.15,80541.17,27.7,-0.09016,8e-05,9.26056]
[1778847114687,34.15,80538.53,27.7,-0.09037,8e-05,9.27658]
[1778847115504,34.15,80538.53,27.7,-0.09037,8e-05,9.27658]
[1778847120729,34.15,80539.23,27.7,-0.09031,8e-05,9.27158]
[1778847125764,34.15,80538.27,27.7,-0.09038,8e-05,9.27712]
[1778847130766,34.14,80531.54,27.7,-0.09094,8e-05,9.31886]
[1778847131079,34.14,80531.54,27.7,-0.09094,8e-05,9.31886]
[1778847131298,34.14,80531.54,27.7,-0.09094,8e-05,9.31886]
[1778847131533,34.14,80526.6,27.7,-0.09135,8e-05,9.34955]
[1778847131855,34.14,80526.6,27.7,-0.09135,8e-05,9.34955]
[1778847133384,34.14,80518.93,27.7,-0.092,8e-05,9.39786]
[1778847134891,34.14,80518.77,27.7,-0.09201,8e-05,9.39833]
[1778847134979,34.14,80518.77,27.7,-0.09201,8e-05,9.39833]
[1778847134983,34.14,80519.19,27.7,-0.09197,8e-05,9.39541]
[1778847138160,34.14,80508.01,27.7,-0.09293,9e-05,9.46641]
[1778847143300,34.14,80509.22,27.7,-0.09283,9e-05,9.45895]
[1778847143318,34.14,80509.22,27.7,-0.09283,9e-05,9.45895]
[1778847143382,34.14,80509.02,27.7,-0.09284,9e-05,9.46034]
[1778847144328,34.14,80509.02,27.7,-0.09284,9e-05,9.46034]
[1778847149934,34.15,80500.1,27.7,-0.09364,9e-05,9.519]
[1778847154969,34.15,80499.39,27.7,-0.09368,9e-05,9.52038]
[1778847158432,34.15,80499.45,27.7,-0.09369,9e-05,9.52071]
[1778847161094,34.16,80500.02,27.7,-0.09365,9e-05,9.51819]
[1778847161118,34.16,80500.5,27.7,-0.09362,9e-05,9.51588]
[1778847161602,34.16,80500.5,27.7,-0.09362,9e-05,9.51588]
[1778847162698,34.16,80500.18,27.7,-0.09365,9e-05,9.51791]
[1778847168060,34.16,80498.28,27.7,-0.09381,9e-05,9.52991]
[1778847172309,34.16,80499.1,27.7,-0.09374,9e-05,9.52464]
[1778847172924,34.16,80499.33,27.7,-0.09372,9e-05,9.52314]
[1778847178130,34.16,80498.41,27.7,-0.0938,9e-05,9.52887]
[1778847183167,34.16,80497.96,27.7,-0.09383,9e-05,9.53162]
[1778847188204,34.16,80496.63,27.7,-0.09395,9e-05,9.54003]
[1778847193239,34.16,80496.97,27.7,-0.09392,9e-05,9.53778]
[1778847198274,34.16,80502.64,27.7,-0.09343,9e-05,9.50171]
[1778847204316,34.16,80502.94,27.7,-0.0934,9e-05,9.49995]
[1778847209351,34.16,80500.61,27.7,-0.09361,9e-05,9.51476]
[1778847211058,34.16,80502.71,27.7,-0.09342,9e-05,9.50144]
[1778847212645,34.16,80511.41,27.7,-0.09264,9e-05,9.44159]
[1778847213379,34.16,80510.4,27.7,-0.09272,9e-05,9.44765]
[1778847216411,34.15,80508.26,27.7,-0.0929,9e-05,9.46051]
[1778847218336,34.15,80508.45,27.7,-0.09287,9e-05,9.45863]
[1778847218812,34.15,80504.58,27.7,-0.0932,9e-05,9.48277]
[1778847219421,34.15,80503.68,27.7,-0.09327,9e-05,9.48852]
[1778847224456,34.15,80503.47,27.7,-0.09329,9e-05,9.48999]
[1778847230498,34.15,80503.06,27.7,-0.09333,9e-05,9.49268]
[1778847235533,34.15,80503.31,27.7,-0.09331,9e-05,9.49115]
[1778847238840,34.15,80503.19,27.7,-0.09332,9e-05,9.49192]
[1778847240626,34.15,80503.26,27.7,-0.09332,9e-05,9.49148]
[1778847241402,34.15,80503.26,27.7,-0.09332,9e-05,9.49148]
[1778847242307,34.15,80499.19,27.7,-0.09366,9e-05,9.51726]
[1778847245604,34.15,80482.69,27.7,-0.09509,9e-05,9.62191]
[1778847245661,34.15,80482.69,27.7,-0.09509,9e-05,9.62191]
[1778847246433,34.15,80482.69,27.7,-0.09509,9e-05,9.62191]
[1778847247618,34.15,80472.12,27.7,-0.09601,9e-05,9.68885]
[1778847247851,34.15,80472.12,27.7,-0.09601,9e-05,9.68885]
[1778847252822,34.15,80466.38,27.7,-0.09649,9e-05,9.72388]
[1778847252825,34.15,80466.38,27.7,-0.09649,9e-05,9.72388]
[1778847252867,34.15,80466.4,27.7,-0.09649,9e-05,9.72375]
[1778847259189,34.15,80464.13,27.7,-0.09669,9e-05,9.73834]
[1778847264277,34.15,80453.97,27.7,-0.09758,9e-05,9.80325]
[1778847264310,34.15,80453.97,27.7,-0.09758,9e-05,9.80325]
[1778847264573,34.15,80453.97,27.7,-0.09758,9e-05,9.80325]
[1778847264779,34.15,80453.97,27.7,-0.09758,9e-05,9.80308]
[1778847265169,34.15,80453.97,27.7,-0.09758,9e-05,9.80308]
[1778847265492,34.15,80442.37,27.7,-0.09861,9e-05,9.87744]
[1778847267196,34.15,80433.34,27.7,-0.09942,9e-05,9.93564]
[1778847267249,34.15,80433.34,27.7,-0.09942,9e-05,9.93564]
[1778847267529,34.15,80433.34,27.7,-0.09942,9e-05,9.93564]
[1778847267530,34.15,80433.34,27.7,-0.09942,9e-05,9.93564]
[1778847267533,34.15,80433.34,27.7,-0.09942,9e-05,9.93564]
[1778847269907,34.14,80418.03,27.7,-0.1008,9e-05,10.03358]
[1778847270272,34.14,80418.03,27.7,-0.1008,9e-05,10.03358]
[1778847273490,34.14,80419.05,27.7,-0.10064,9e-05,10.02072]
[1778847278836,34.14,80421.59,27.7,-0.10037,9e-05,10.00145]
[1778847283872,34.13,80417.95,27.7,-0.10068,9e-05,10.02298]
[1778847288907,34.13,80413.43,27.7,-0.10105,9e-05,10.04987]
[1778847293943,34.12,80415.1,27.7,-0.10087,9e-05,10.03665]
[1778847295630,34.12,80415.1,27.7,-0.10087,9e-05,10.03665]
[1778847297537,34.12,80415.12,27.7,-0.10085,9e-05,10.03561]
[1778847299428,34.12,80414.25,27.7,-0.10092,9e-05,10.04031]
[1778847299781,34.12,80414.03,27.7,-0.10093,9e-05,10.04079]
[1778847299909,34.12,80414.03,27.7,-0.10093,9e-05,10.04079]
[1778847300213,34.12,80414.03,27.7,-0.10093,9e-05,10.04079]
[1778847300408,34.12,80414.03,27.7,-0.10093,9e-05,10.04079]
[1778847300603,34.12,80414.03,27.7,-0.10093,9e-05,10.04079]
[1778847300865,34.11,80409.67,27.7,-0.10132,9e-05,10.06856]
[1778847300919,34.11,80409.67,27.7,-0.10132,9e-05,10.06856]
[1778847301141,34.11,80409.67,27.7,-0.10132,9e-05,10.06856]
[1778847301235,34.11,80396.04,27.7,-0.10257,9e-05,10.15719]
[1778847301815,34.11,80396.04,27.7,-0.10257,9e-05,10.15719]
[1778847302065,34.11,80396.04,27.7,-0.10257,9e-05,10.15719]
[1778847302101,34.11,80387.59,27.7,-0.10334,9e-05,10.21164]
[1778847305993,34.11,80394.49,27.7,-0.10269,9e-05,10.16558]
[1778847311053,34.11,80393.24,27.7,-0.10279,9e-05,10.17273]
[1778847311860,34.11,80392.77,27.7,-0.10283,9e-05,10.17555]
[1778847312078,34.11,80392.77,27.7,-0.10283,9e-05,10.17555]
[1778847318115,34.1,80392.48,27.7,-0.10284,9e-05,10.17587]
[1778847320020,34.1,80391.51,27.7,-0.10292,9e-05,10.18196]
[1778847320461,34.1,80391.51,27.7,-0.10292,9e-05,10.18196]
[1778847322262,34.1,80388.11,27.7,-0.10323,9e-05,10.20364]
[1778847322453,34.1,80388.11,27.7,-0.10323,9e-05,10.20364]
[1778847322461,34.1,80387.79,27.7,-0.10325,9e-05,10.20519]
[1778847322929,34.1,80387.79,27.7,-0.10325,9e-05,10.20519]
[1778847323605,34.1,80387.79,27.7,-0.10325,9e-05,10.20519]
[1778847323718,34.1,80387.65,27.7,-0.10327,9e-05,10.2061]
[1778847323727,34.1,80387.65,27.7,-0.10327,9e-05,10.2061]
[1778847324157,34.1,80381.11,27.7,-0.10387,9e-05,10.24882]
[1778847327311,34.1,80378.08,27.7,-0.10416,9e-05,10.26873]
[1778847327714,34.1,80378.12,27.7,-0.10415,9e-05,10.26843]
[1778847328124,34.1,80378.12,27.7,-0.10415,9e-05,10.26843]
[1778847328568,34.1,80374.15,27.7,-0.10452,9e-05,10.29439]
[1778847329239,34.1,80374.15,27.7,-0.10452,9e-05,10.29439]
[1778847329311,34.1,80374.15,27.7,-0.10452,9e-05,10.29439]
[1778847329510,34.1,80374.15,27.7,-0.10452,9e-05,10.29439]
[1778847329522,34.1,80374.15,27.7,-0.10452,9e-05,10.29439]
[1778847329631,34.1,80379.7,27.7,-0.104,9e-05,10.25802]
[1778847329766,34.1,80379.7,27.7,-0.104,9e-05,10.25802]
[1778847330130,34.1,80379.7,27.7,-0.104,9e-05,10.25802]
[1778847330256,34.1,80379.7,27.7,-0.104,9e-05,10.25802]
[1778847330358,34.1,80397.49,27.7,-0.10236,9e-05,10.14192]
[1778847331427,34.1,80397.49,27.7,-0.10236,9e-05,10.14192]
[1778847331430,34.1,80397.49,27.7,-0.10236,9e-05,10.14192]
[1778847333142,34.1,80406.63,27.7,-0.10147,9e-05,10.07723]
[1778847334128,34.1,80409.95,27.7,-0.10117,9e-05,10.05567]
[1778847334227,34.1,80410.56,27.7,-0.10111,9e-05,10.05163]
[1778847334977,34.1,80410.56,27.7,-0.10111,9e-05,10.05163]
[1778847336759,34.1,80416.05,27.7,-0.1006,9e-05,10.01514]
[1778847338797,34.1,80416.91,27.7,-0.10051,9e-05,10.00876]
[1778847339262,34.1,80417.02,27.7,-0.10049,9e-05,10.00766]
[1778847344297,34.1,80416.93,27.7,-0.1005,9e-05,10.00809]
[1778847345371,34.1,80416.93,27.7,-0.1005,9e-05,10.00809]
[1778847348178,34.1,80417.28,27.7,-0.10046,9e-05,10.00569]
[1778847353363,34.1,80416.8,27.7,-0.1005,9e-05,10.00841]
[1778847355378,34.1,80417.13,27.7,-0.10047,9e-05,10.00621]
[1778847356503,34.1,80417.2,27.7,-0.10047,9e-05,10.0057]
[1778847360422,34.09,80427.51,27.7,-0.09953,9e-05,9.93885]
[1778847361305,34.09,80427.51,27.7,-0.09953,9e-05,9.93885]
[1778847361429,34.09,80428.9,27.7,-0.0994,9e-05,9.92991]
[1778847366466,34.09,80430.43,27.7,-0.09925,9e-05,9.91854]
[1778847370529,34.09,80429.24,27.7,-0.09934,9e-05,9.92533]
[1778847370569,34.09,80429.24,27.7,-0.09934,9e-05,9.92533]
[1778847374526,34.09,80418.22,27.7,-0.10032,9e-05,9.99519]
[1778847375318,34.09,80418.22,27.7,-0.10032,9e-05,9.99519]
[1778847376381,34.09,80421.35,27.7,-0.10003,9e-05,9.97452]
[1778847378802,34.08,80431.89,27.7,-0.09906,9e-05,9.9054]
[1778847386608,34.08,80439.56,27.7,-0.09835,9e-05,9.85396]
[1778847391720,34.08,80436.01,27.7,-0.09866,9e-05,9.87607]
[1778847397685,34.08,80442.25,27.7,-0.09804,9e-05,9.82954]
[1778847400548,34.07,80443.66,27.7,-0.09791,9e-05,9.82019]
[1778847401527,34.07,80447.17,27.7,-0.09759,9e-05,9.79749]
[1778847406748,34.07,80452.75,27.7,-0.0971,9e-05,9.76165]
[1778847411749,34.07,80453.57,27.7,-0.09703,9e-05,9.7564]
[1778847416818,34.08,80456.08,27.7,-0.09681,9e-05,9.74069]
[1778847417321,34.08,80456.08,27.7,-0.09681,9e-05,9.74069]
[1778847422861,34.08,80452.12,27.7,-0.09717,9e-05,9.76667]
[1778847427896,34.08,80452.95,27.7,-0.0971,9e-05,9.76164]
[1778847432061,34.08,80452.01,27.7,-0.09718,9e-05,9.7679]
[1778847437966,34.08,80455.65,27.7,-0.09687,9e-05,9.74509]
[1778847441842,34.08,80465.66,27.7,-0.09599,9e-05,9.68156]
[1778847443001,34.08,80454.06,27.7,-0.09702,9e-05,9.75606]
[1778847448037,34.08,80457.33,27.7,-0.09674,9e-05,9.73559]
[1778847453072,34.08,80457.23,27.7,-0.09672,9e-05,9.73203]
[1778847458107,34.08,80456.91,27.7,-0.09675,9e-05,9.73478]
[1778847463142,34.09,80451.31,27.7,-0.09726,9e-05,9.7714]
[1778847464213,34.09,80451.31,27.7,-0.09726,9e-05,9.7714]
[1778847470191,34.09,80453.21,27.7,-0.0971,9e-05,9.75987]
[1778847475677,34.09,80453.19,27.7,-0.0971,9e-05,9.76033]
[1778847481268,34.09,80455.96,27.7,-0.09687,9e-05,9.74355]
[1778847485874,34.09,80455.41,27.7,-0.09693,9e-05,9.74749]
[1778847488223,34.09,80449.3,27.7,-0.09747,9e-05,9.78708]
[1778847491037,34.09,80449.95,27.7,-0.09742,9e-05,9.78316]
[1778847496373,34.09,80449.45,27.7,-0.09747,9e-05,9.7869]
[1778847501410,34.09,80452.01,27.7,-0.09725,9e-05,9.77089]
[1778847502709,34.09,80452.01,27.7,-0.09725,9e-05,9.77089]
[1778847508459,34.1,80456.31,27.7,-0.09688,9e-05,9.74421]
[1778847509905,34.1,80456.31,27.7,-0.09688,9e-05,9.74421]
[1778847515508,34.1,80451.34,27.7,-0.09729,9e-05,9.77222]
[1778847520543,34.1,80451.32,27.7,-0.0973,9e-05,9.77295]
[1778847525578,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526004,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526131,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526232,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526434,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526500,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526658,34.1,80451.85,27.7,-0.09727,9e-05,9.77015]
[1778847526730,34.1,80462.96,27.7,-0.09628,9e-05,9.69905]
[1778847527713,34.1,80462.96,27.7,-0.09628,9e-05,9.69905]
[1778847527799,34.1,80474.57,27.7,-0.09527,9e-05,9.62508]
[1778847528036,34.1,80474.57,27.7,-0.09527,9e-05,9.62508]
[1778847528720,34.1,80474.57,27.7,-0.09527,9e-05,9.62508]
[1778847528753,34.1,80474.57,27.7,-0.09527,9e-05,9.62508]
[1778847533823,34.11,80471.64,27.7,-0.09555,9e-05,9.6457]
[1778847539678,34.11,80471.93,27.7,-0.09555,9e-05,9.64557]
[1778847541165,34.11,80471.63,27.7,-0.09558,9e-05,9.64776]
[1778847546728,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547281,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547325,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547382,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547494,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547639,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547807,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547854,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547907,34.11,80466.45,27.7,-0.09605,9e-05,9.68229]
[1778847547964,34.11,80480.72,27.7,-0.0948,9e-05,9.59121]
[1778847548118,34.11,80480.72,27.7,-0.0948,9e-05,9.59121]
[1778847548155,34.11,80480.72,27.7,-0.0948,9e-05,9.59121]
[1778847548291,34.11,80480.72,27.7,-0.0948,9e-05,9.59121]
[1778847548407,34.11,80480.72,27.7,-0.0948,9e-05,9.59121]
[1778847548956,34.11,80492.5,27.7,-0.09378,9e-05,9.516]
[1778847549146,34.11,80492.5,27.7,-0.09378,9e-05,9.516]
[1778847550221,34.11,80499.39,27.7,-0.09319,9e-05,9.47276]
[1778847550597,34.11,80499.39,27.7,-0.09319,9e-05,9.47276]
[1778847550604,34.11,80499.39,27.7,-0.09319,9e-05,9.47276]
[1778847550760,34.11,80499.05,27.7,-0.09323,9e-05,9.47543]
[1778847551150,34.11,80499.05,27.7,-0.09323,9e-05,9.47543]
[1778847551605,34.11,80499.05,27.7,-0.09323,9e-05,9.47543]
[1778847551769,34.12,80498.93,27.7,-0.09325,9e-05,9.4767]
[1778847552426,34.12,80498.93,27.7,-0.09325,9e-05,9.4767]
[1778847552774,34.12,80498.58,27.7,-0.09328,9e-05,9.47905]
[1778847553413,34.12,80498.58,27.7,-0.09328,9e-05,9.47905]
[1778847553898,34.12,80498.58,27.7,-0.09328,9e-05,9.47905]
[1778847553956,34.12,80498.58,27.7,-0.09328,9e-05,9.47905]
[1778847553963,34.12,80499.55,27.7,-0.0932,9e-05,9.4734]
[1778847554167,34.12,80499.55,27.7,-0.0932,9e-05,9.4734]
[1778847554331,34.12,80499.55,27.7,-0.0932,9e-05,9.4734]
[1778847554788,34.12,80499.61,27.7,-0.0932,9e-05,9.47314]
[1778847555234,34.12,80499.61,27.7,-0.0932,9e-05,9.47314]
[1778847556418,34.12,80501.43,27.7,-0.09304,9e-05,9.46173]
[1778847557178,34.12,80500.8,27.7,-0.0931,9e-05,9.46585]
[1778847561446,34.12,80500.98,27.7,-0.09309,9e-05,9.46516]
[1778847566560,34.12,80500.79,27.7,-0.09311,9e-05,9.4668]
[1778847571907,34.12,80500.21,27.7,-0.09312,9e-05,9.46598]
[1778847576942,34.12,80500.95,27.7,-0.09307,9e-05,9.46162]
[1778847581977,34.12,80501.23,27.7,-0.09305,9e-05,9.4602]
[1778847584050,34.12,80505.74,27.7,-0.09266,9e-05,9.43184]
[1778847584999,34.12,80508.43,27.7,-0.09243,9e-05,9.41453]
[1778847585385,34.12,80508.43,27.7,-0.09243,9e-05,9.41453]
[1778847586373,34.12,80507.24,27.7,-0.09253,9e-05,9.42179]
[1778847586821,34.12,80507.24,27.7,-0.09253,9e-05,9.42179]
[1778847587312,34.12,80506.78,27.7,-0.09256,9e-05,9.42442]
[1778847593056,34.12,80504.16,27.7,-0.09276,9e-05,9.43932]
[1778847596635,34.12,80502.58,27.7,-0.09289,9e-05,9.44871]
[1778847596708,34.11,80502.55,27.7,-0.09289,9e-05,9.44828]
[1778847600317,34.11,80503.46,27.7,-0.09281,9e-05,9.44272]
[1778847600507,34.11,80503.46,27.7,-0.09281,9e-05,9.44272]
[1778847600515,34.12,80504.97,27.7,-0.09268,9e-05,9.43328]
[1778847601113,34.12,80493.17,27.7,-0.0937,9e-05,9.50818]
[1778847606150,34.12,80493.86,27.7,-0.09366,9e-05,9.50563]
[1778847608377,34.12,80494.41,27.7,-0.09362,9e-05,9.50252]
[1778847611832,34.12,80494.42,27.7,-0.09363,9e-05,9.50358]
[1778847613750,34.12,80494.42,27.7,-0.09364,9e-05,9.50432]
[1778847613787,34.13,80495.68,27.7,-0.09355,9e-05,9.49706]
[1778847615258,34.13,80498.91,27.7,-0.09327,9e-05,9.47658]
[1778847621254,34.13,80500.71,27.7,-0.09312,9e-05,9.46539]
[1778847624187,34.13,80501.13,27.7,-0.09308,9e-05,9.4628]
[1778847624279,34.13,80501.13,27.7,-0.09308,9e-05,9.4628]
[1778847624287,34.13,80500.44,27.7,-0.09314,9e-05,9.4672]
[1778847625791,34.13,80500.44,27.7,-0.09314,9e-05,9.4672]
[1778847626301,34.13,80500.95,27.7,-0.09311,9e-05,9.46478]
[1778847627744,34.13,80501.74,27.7,-0.09304,9e-05,9.45978]
[1778847632442,34.13,80502.55,27.7,-0.09296,9e-05,9.45185]
[1778847632510,34.13,80503.27,27.7,-0.0929,9e-05,9.44772]
[1778847633899,34.13,80503.27,27.7,-0.0929,9e-05,9.44772]
[1778847634644,34.13,80508.41,27.7,-0.09246,9e-05,9.41539]
[1778847634651,34.13,80508.41,27.7,-0.09246,9e-05,9.41539]
[1778847634763,34.13,80508.41,27.7,-0.09246,9e-05,9.41539]
[1778847634817,34.13,80509.1,27.7,-0.09241,9e-05,9.41115]
[1778847635356,34.13,80499.22,27.7,-0.09325,9e-05,9.47364]
[1778847636567,34.13,80499.22,27.7,-0.09325,9e-05,9.47364]
[1778847637009,34.13,80499.22,27.7,-0.09325,9e-05,9.47364]
[1778847642405,34.14,80500.06,27.7,-0.09321,9e-05,9.4707]
[1778847647440,34.14,80497.76,27.7,-0.09343,9e-05,9.48716]
[1778847652475,34.15,80499.78,27.7,-0.09328,9e-05,9.47614]
[1778847654398,34.15,80499.96,27.7,-0.09327,9e-05,9.47537]
[1778847654489,34.15,80502.21,27.7,-0.09309,9e-05,9.4615]
[1778847660531,34.15,80507.55,27.7,-0.09263,9e-05,9.42806]
[1778847664694,34.15,80513.6,27.7,-0.09212,9e-05,9.3901]
[1778847670436,34.15,80522.58,27.7,-0.09137,8e-05,9.33442]
[1778847670601,34.15,80521.2,27.7,-0.09149,8e-05,9.34332]
[1778847675636,34.15,80520.38,27.7,-0.09155,8e-05,9.34751]
[1778847680672,34.15,80520.08,27.7,-0.09156,8e-05,9.34843]
[1778847685707,34.14,80520.88,27.7,-0.09148,8e-05,9.34224]
[1778847686126,34.14,80520.88,27.7,-0.09148,8e-05,9.34224]
[1778847690279,34.14,80514.06,27.7,-0.09204,9e-05,9.38445]
[1778847690310,34.14,80514.06,27.7,-0.09204,9e-05,9.38445]
[1778847690467,34.14,80514.06,27.7,-0.09204,9e-05,9.38445]
[1778847691091,34.14,80514.06,27.7,-0.09204,9e-05,9.38445]
[1778847691127,34.14,80507.51,27.7,-0.09256,9e-05,9.42102]
[1778847692629,34.14,80503.32,27.7,-0.09293,9e-05,9.44799]
[1778847695244,34.15,80500.82,27.7,-0.09316,9e-05,9.46507]
[1778847695324,34.15,80500.82,27.7,-0.09316,9e-05,9.46507]
[1778847702798,34.15,80505.77,27.7,-0.09277,9e-05,9.43672]
[1778847702826,34.15,80505.8,27.7,-0.09278,9e-05,9.43697]
[1778847707861,34.16,80508.37,27.7,-0.09256,9e-05,9.42111]
[1778847711029,34.16,80509.12,27.7,-0.0925,9e-05,9.41659]
[1778847716924,34.16,80506.88,27.7,-0.0927,9e-05,9.43148]
[1778847720307,34.16,80506.71,27.7,-0.09272,9e-05,9.43284]
[1778847725987,34.16,80499.9,27.7,-0.09331,9e-05,9.47614]
[1778847729638,34.16,80506.23,27.7,-0.09277,9e-05,9.43619]
[1778847735050,34.16,80512.78,27.7,-0.09222,9e-05,9.39549]
[1778847740089,34.16,80504.4,27.7,-0.09294,9e-05,9.44908]
[1778847745120,34.16,80510.9,27.7,-0.09239,9e-05,9.40838]
[1778847750155,34.16,80513.31,27.7,-0.0922,9e-05,9.39414]
[1778847755190,34.17,80512.32,27.7,-0.09225,9e-05,9.39622]
[1778847760225,34.17,80517.24,27.7,-0.09184,8e-05,9.36609]
[1778847765343,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847765372,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847765460,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847765513,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847765673,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847766020,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847766132,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847766249,34.17,80514.07,27.7,-0.09212,9e-05,9.38679]
[1778847766136,34.17,80513.43,27.7,-0.09218,9e-05,9.39098]
[1778847766294,34.17,80513.43,27.7,-0.09218,9e-05,9.39098]
[1778847766349,34.17,80513.43,27.7,-0.09218,9e-05,9.39098]
[1778847767190,34.17,80560.25,27.7,-0.08826,8e-05,9.09771]
[1778847767277,34.17,80574.17,27.7,-0.08711,8e-05,9.01134]
[1778847770536,34.18,80567.4,27.7,-0.08771,8e-05,9.05653]
[1778847772601,34.18,80566.14,27.7,-0.08782,8e-05,9.06479]
[1778847772916,34.18,80566.14,27.7,-0.08782,8e-05,9.06479]
[1778847772926,34.18,80566.14,27.7,-0.08782,8e-05,9.06479]
[1778847773363,34.18,80567.7,27.7,-0.0877,8e-05,9.05556]
[1778847774976,34.18,80567.57,27.7,-0.08771,8e-05,9.05637]
[1778847775074,34.18,80567.49,27.7,-0.08772,8e-05,9.05733]
[1778847777044,34.18,80567.28,27.7,-0.08774,8e-05,9.05864]
[1778847779047,34.18,80567.77,27.7,-0.08769,8e-05,9.05528]
[1778847779095,34.18,80568.71,27.7,-0.08761,8e-05,9.04917]
[1778847779277,34.18,80568.71,27.7,-0.08761,8e-05,9.04917]
[1778847779361,34.18,80556.97,27.7,-0.08858,8e-05,9.1221]
[1778847781207,34.18,80556.97,27.7,-0.08858,8e-05,9.1221]
[1778847781318,34.18,80548.32,27.7,-0.0893,8e-05,9.17622]
[1778847782311,34.18,80543.53,27.7,-0.0897,8e-05,9.20613]
[1778847787417,34.18,80537.52,27.7,-0.0902,8e-05,9.24352]
[1778847791279,34.18,80536.81,27.7,-0.09025,8e-05,9.24776]
[1778847793941,34.18,80529.0,27.7,-0.09091,8e-05,9.29652]
[1778847795081,34.18,80526.94,27.7,-0.09108,8e-05,9.30914]
[1778847799129,34.17,80523.27,27.7,-0.09138,8e-05,9.33167]
[1778847799529,34.17,80523.09,27.7,-0.09139,8e-05,9.33242]
[1778847800715,34.17,80519.15,27.7,-0.09172,8e-05,9.3572]
[1778847801415,34.17,80517.59,27.7,-0.09185,8e-05,9.3668]
[1778847802339,34.17,80516.41,27.7,-0.09195,8e-05,9.37399]
[1778847805502,34.17,80515.93,27.7,-0.09198,9e-05,9.37625]
[1778847809137,34.17,80516.29,27.7,-0.09194,8e-05,9.37322]
[1778847814607,34.17,80515.37,27.7,-0.09195,9e-05,9.37239]
[1778847819642,34.16,80512.12,27.7,-0.09221,9e-05,9.39166]
[1778847824677,34.16,80509.05,27.7,-0.09246,9e-05,9.4097]
[1778847827360,34.16,80509.22,27.7,-0.09244,9e-05,9.40835]
[1778847833740,34.16,80508.62,27.7,-0.09246,9e-05,9.40995]
[1778847838912,34.15,80508.94,27.7,-0.09242,9e-05,9.4069]
[1778847844793,34.15,80507.83,27.7,-0.0925,9e-05,9.41239]
[1778847844808,34.15,80507.83,27.7,-0.0925,9e-05,9.41239]
[1778847845522,34.15,80503.44,27.7,-0.09287,9e-05,9.43963]
[1778847845780,34.15,80503.44,27.7,-0.09287,9e-05,9.43963]
[1778847845874,34.15,80498.16,27.7,-0.09332,9e-05,9.47317]
[1778847850939,34.15,80495.76,27.7,-0.09353,9e-05,9.48859]
[1778847857242,34.15,80488.69,27.7,-0.09414,9e-05,9.53357]
[1778847861936,34.15,80477.82,27.7,-0.09508,9e-05,9.60252]
[1778847866971,34.15,80477.78,27.7,-0.09508,9e-05,9.60195]
[1778847872007,34.15,80470.24,27.7,-0.09568,9e-05,9.64424]
[1778847877041,34.14,80469.68,27.7,-0.09572,9e-05,9.64682]
[1778847882076,34.14,80469.79,27.7,-0.0957,9e-05,9.64515]
[1778847887111,34.14,80474.25,27.7,-0.09529,9e-05,9.61586]
[1778847892146,34.14,80474.75,27.7,-0.09524,9e-05,9.61203]
[1778847897182,34.14,80476.12,27.7,-0.09511,9e-05,9.60268]
[1778847902217,34.14,80478.27,27.7,-0.09492,9e-05,9.58847]
[1778847907252,34.14,80479.82,27.7,-0.09478,9e-05,9.57812]
[1778847912287,34.13,80480.0,27.7,-0.09476,9e-05,9.57652]
[1778847917322,34.13,80476.51,27.7,-0.09505,9e-05,9.59824]
[1778847922357,34.13,80471.79,27.7,-0.09546,9e-05,9.62755]
[1778847927392,34.13,80472.16,27.7,-0.09541,9e-05,9.62434]
[1778847932430,34.13,80465.58,27.7,-0.09594,9e-05,9.66054]
[1778847937465,34.13,80467.35,27.7,-0.09577,9e-05,9.64823]
[1778847939784,34.13,80467.35,27.7,-0.09577,9e-05,9.64823]
[1778847946528,34.12,80467.23,27.7,-0.09575,9e-05,9.64733]
[1778847951564,34.12,80469.13,27.7,-0.09558,9e-05,9.63431]
[1778847957341,34.12,80472.31,27.7,-0.09529,9e-05,9.61345]
[1778847962641,34.12,80473.59,27.7,-0.09517,9e-05,9.6044]
[1778847967283,34.12,80480.72,27.7,-0.09454,9e-05,9.55875]
[1778847972711,34.12,80480.26,27.7,-0.09458,9e-05,9.56137]
[1778847977746,34.12,80479.02,27.7,-0.09468,9e-05,9.56897]
[1778847983062,34.12,80480.07,27.7,-0.09459,9e-05,9.56204]
[1778847988823,34.12,80483.1,27.7,-0.09432,9e-05,9.54253]
[1778847994037,34.11,80484.98,27.7,-0.09411,9e-05,9.52548]
[1778847999900,34.11,80486.96,27.7,-0.09394,9e-05,9.51279]
[1778848000868,34.11,80486.96,27.7,-0.09394,9e-05,9.51279]
[1778848001447,34.11,80486.96,27.7,-0.09394,9e-05,9.51279]
[1778848006777,34.11,80492.49,27.7,-0.09346,9e-05,9.47762]
[1778848010251,34.11,80492.52,27.7,-0.09346,9e-05,9.47749]
[1778848016012,34.11,80497.89,27.7,-0.093,9e-05,9.4437]
[1778848021048,34.12,80497.48,27.7,-0.09304,9e-05,9.44663]
[1778848025598,34.12,80490.73,27.7,-0.09362,9e-05,9.48959]
[1778848031131,34.12,80486.43,27.7,-0.09399,9e-05,9.51672]
[1778848031525,34.12,80483.69,27.7,-0.09423,9e-05,9.53408]
[1778848032073,34.12,80483.69,27.7,-0.09423,9e-05,9.53408]
[1778848035865,34.11,80482.54,27.7,-0.09433,9e-05,9.54105]
[1778848036346,34.11,80482.54,27.7,-0.09433,9e-05,9.54105]
[1778848036688,34.11,80482.55,27.7,-0.09432,9e-05,9.54089]
[1778848037291,34.11,80482.55,27.7,-0.09432,9e-05,9.54089]
[1778848039752,34.11,80482.38,27.7,-0.09433,9e-05,9.54171]
[1778848041363,34.11,80482.46,27.7,-0.09433,9e-05,9.54111]
[1778848047231,34.11,80480.25,27.7,-0.09451,9e-05,9.55445]
[1778848050252,34.11,80492.57,27.7,-0.09344,9e-05,9.47594]
[1778848055287,34.11,80492.72,27.7,-0.09339,9e-05,9.47019]
[1778848055585,34.11,80492.72,27.7,-0.09339,9e-05,9.47019]
[1778848061329,34.11,80493.07,27.7,-0.09336,9e-05,9.46808]
[1778848066364,34.11,80493.02,27.7,-0.09336,9e-05,9.46849]
[1778848071445,34.11,80492.78,27.7,-0.09338,9e-05,9.47009]
[1778848077444,34.11,80494.47,27.7,-0.09324,9e-05,9.45953]
[1778848082479,34.11,80495.18,27.7,-0.09318,9e-05,9.45516]
[1778848087514,34.11,80495.52,27.7,-0.09315,9e-05,9.45316]
[1778848092549,34.11,80495.52,27.7,-0.09316,9e-05,9.4533]
[1778848097005,34.11,80495.43,27.7,-0.09316,9e-05,9.45395]
[1778848098405,34.11,80495.41,27.7,-0.09317,9e-05,9.45411]
[1778848103629,34.11,80500.4,27.7,-0.09274,9e-05,9.4229]
[1778848105798,34.12,80500.15,27.7,-0.09277,9e-05,9.42454]
[1778848108762,34.12,80500.18,27.7,-0.09277,9e-05,9.42451]
[1778848109361,34.12,80500.18,27.7,-0.09277,9e-05,9.42451]
[1778848114631,34.12,80501.19,27.7,-0.09264,9e-05,9.41354]
[1778848115310,34.12,80501.19,27.7,-0.09264,9e-05,9.41354]
[1778848122764,34.12,80505.35,27.7,-0.09229,9e-05,9.38794]
[1778848128806,34.12,80505.67,27.7,-0.09228,9e-05,9.38656]
[1778848134848,34.12,80506.8,27.7,-0.09219,9e-05,9.38013]
[1778848140890,34.12,80506.88,27.7,-0.09219,9e-05,9.38031]
[1778848145926,34.12,80506.08,27.7,-0.09227,9e-05,9.38583]
[1778848150961,34.12,80506.81,27.7,-0.09221,9e-05,9.38164]
[1778848152370,34.12,80506.81,27.7,-0.09221,9e-05,9.38164]
[1778848155359,34.12,80506.39,27.7,-0.09225,9e-05,9.38453]
[1778848161004,34.13,80509.51,27.7,-0.09199,9e-05,9.36543]
[1778848166130,34.13,80509.92,27.7,-0.09196,9e-05,9.36353]
[1778848171230,34.13,80515.4,27.7,-0.09151,8e-05,9.32982]
[1778848171352,34.13,80515.4,27.7,-0.09151,8e-05,9.32982]
[1778848171398,34.13,80515.61,27.7,-0.09145,8e-05,9.324]
[1778848174129,34.13,80522.35,27.7,-0.09088,8e-05,9.28126]
[1778848174136,34.13,80522.35,27.7,-0.09088,8e-05,9.28126]
[1778848174141,34.13,80521.38,27.7,-0.09096,8e-05,9.28735]
[1778848175797,34.13,80521.41,27.7,-0.09095,8e-05,9.28651]
[1778848175801,34.13,80521.41,27.7,-0.09095,8e-05,9.28651]
[1778848176143,34.13,80521.63,27.7,-0.09093,8e-05,9.28513]
[1778848181178,34.13,80527.79,27.7,-0.0904,8e-05,9.24585]
[1778848184893,34.13,80529.14,27.7,-0.09029,8e-05,9.2372]
[1778848188247,34.13,80529.03,27.7,-0.0903,8e-05,9.23771]
[1778848188348,34.13,80528.98,27.7,-0.0903,8e-05,9.23798]
[1778848191045,34.12,80528.31,27.7,-0.09034,8e-05,9.24131]
[1778848193764,34.12,80528.67,27.7,-0.0903,8e-05,9.23776]
[1778848199304,34.12,80529.32,27.7,-0.09021,8e-05,9.23121]
[1778848203194,34.11,80526.4,27.7,-0.09044,8e-05,9.2483]
[1778848203207,34.11,80526.4,27.7,-0.09044,8e-05,9.2483]
[1778848203242,34.11,80526.4,27.7,-0.09044,8e-05,9.2483]
[1778848203314,34.11,80526.4,27.7,-0.09044,8e-05,9.2483]
[1778848203332,34.11,80516.06,27.7,-0.09131,8e-05,9.31289]
[1778848203929,34.11,80516.06,27.7,-0.09131,8e-05,9.31289]
[1778848204102,34.11,80516.06,27.7,-0.09131,8e-05,9.31289]
[1778848204279,34.11,80516.06,27.7,-0.09131,8e-05,9.31289]
[1778848204401,34.11,80504.72,27.7,-0.09227,9e-05,9.38429]
[1778848204743,34.11,80504.72,27.7,-0.09227,9e-05,9.38429]
[1778848205098,34.11,80504.72,27.7,-0.09227,9e-05,9.38429]
[1778848205261,34.11,80504.72,27.7,-0.09227,9e-05,9.38429]
[1778848205272,34.11,80504.72,27.7,-0.09227,9e-05,9.38429]
[1778848205553,34.11,80504.72,27.7,-0.09227,9e-05,9.38429]
[1778848205634,34.11,80491.1,27.7,-0.09344,9e-05,9.47027]
[1778848205727,34.11,80491.1,27.7,-0.09344,9e-05,9.47027]
[1778848206356,34.11,80475.87,27.7,-0.09476,9e-05,9.56713]
[1778848208518,34.11,80464.52,27.7,-0.09575,9e-05,9.63929]
[1778848208930,34.11,80464.52,27.7,-0.09575,9e-05,9.63929]
[1778848209460,34.11,80464.52,27.7,-0.09575,9e-05,9.63929]
[1778848209491,34.11,80464.52,27.7,-0.09575,9e-05,9.63929]
[1778848209582,34.11,80451.33,27.7,-0.09691,9e-05,9.72372]
[1778848209700,34.11,80451.33,27.7,-0.09691,9e-05,9.72372]
[1778848210386,34.11,80437.45,27.7,-0.09815,9e-05,9.81295]
[1778848210781,34.11,80437.45,27.7,-0.09815,9e-05,9.81295]
[1778848213783,34.11,80438.35,27.7,-0.09807,9e-05,9.80684]
[1778848219451,34.11,80443.73,27.7,-0.09758,9e-05,9.77153]
[1778848221510,34.11,80445.63,27.7,-0.09741,9e-05,9.75926]
[1778848221544,34.11,80446.57,27.7,-0.09732,9e-05,9.75319]
[1778848226619,34.1,80447.04,27.7,-0.09725,9e-05,9.74809]
[1778848232543,34.1,80441.6,27.7,-0.09766,9e-05,9.77561]
[1778848237578,34.09,80440.91,27.7,-0.09769,9e-05,9.77777]
[1778848239865,34.09,80440.19,27.7,-0.09774,9e-05,9.78149]
[1778848240599,34.09,80439.5,27.7,-0.0978,9e-05,9.78583]
[1778848245634,34.09,80435.44,27.7,-0.09816,9e-05,9.81138]
[1778848248582,34.09,80432.75,27.7,-0.0984,9e-05,9.82842]
[1778848248802,34.09,80430.28,27.7,-0.09862,9e-05,9.84417]
[1778848249788,34.09,80429.5,27.7,-0.09868,9e-05,9.849]
[1778848252406,34.09,80429.42,27.7,-0.09869,9e-05,9.84911]
[1778848257460,34.09,80426.97,27.7,-0.09889,9e-05,9.86375]
[1778848262755,34.08,80435.39,27.7,-0.09812,9e-05,9.80837]
[1778848267789,34.08,80431.47,27.7,-0.09846,9e-05,9.83275]
[1778848269797,34.08,80430.55,27.7,-0.09854,9e-05,9.83847]
[1778848274838,34.08,80433.79,27.7,-0.09823,9e-05,9.8163]
[1778848279873,34.08,80434.84,27.7,-0.09812,9e-05,9.80863]
[1778848283218,34.08,80434.77,27.7,-0.09812,9e-05,9.80873]
[1778848285087,34.08,80436.75,27.7,-0.09794,9e-05,9.79562]
[1778848290951,34.07,80445.87,27.7,-0.09712,9e-05,9.73608]
[1778848294368,34.07,80446.3,27.7,-0.09703,9e-05,9.72822]
[1778848294438,34.07,80446.67,27.7,-0.097,9e-05,9.72573]
[1778848300015,34.07,80451.33,27.7,-0.09656,9e-05,9.69389]
[1778848305049,34.06,80457.96,27.7,-0.09595,9e-05,9.64953]
[1778848308071,34.06,80468.1,27.7,-0.09505,9e-05,9.58382]
[1778848313129,34.06,80470.55,27.7,-0.09482,9e-05,9.56737]
[1778848316775,34.06,80471.28,27.7,-0.09475,9e-05,9.56222]
[1778848320871,34.06,80471.36,27.7,-0.09473,9e-05,9.56096]
[1778848326197,34.06,80461.86,27.7,-0.09555,9e-05,9.62052]
[1778848331232,34.05,80462.34,27.7,-0.0955,9e-05,9.61649]
[1778848336267,34.05,80467.39,27.7,-0.09504,9e-05,9.58351]
[1778848341302,34.05,80469.26,27.7,-0.09487,9e-05,9.57106]
[1778848346337,34.05,80468.16,27.7,-0.09496,9e-05,9.57767]
[1778848351372,34.05,80468.36,27.7,-0.0949,9e-05,9.57097]
[1778848355794,34.05,80469.02,27.7,-0.09484,9e-05,9.56654]
[1778848355898,34.05,80469.02,27.7,-0.09484,9e-05,9.56654]
[1778848355938,34.05,80468.58,27.7,-0.09487,9e-05,9.56929]
[1778848356285,34.05,80468.58,27.7,-0.09487,9e-05,9.56929]
[1778848356309,34.05,80468.58,27.7,-0.09487,9e-05,9.56929]
[1778848356501,34.05,80468.58,27.7,-0.09487,9e-05,9.56929]
[1778848356799,34.05,80468.58,27.7,-0.09487,9e-05,9.56929]
[1778848356829,34.05,80491.14,27.7,-0.09291,9e-05,9.42566]
[1778848356898,34.05,80491.14,27.7,-0.09291,9e-05,9.42566]
[1778848357631,34.05,80491.14,27.7,-0.09291,9e-05,9.42566]
[1778848357673,34.05,80505.95,27.7,-0.09164,9e-05,9.33116]
[1778848359253,34.05,80505.56,27.7,-0.09167,9e-05,9.3335]
[1778848359545,34.05,80505.56,27.7,-0.09167,9e-05,9.3335]
[1778848359637,34.05,80505.56,27.7,-0.09167,9e-05,9.3335]
[1778848360297,34.05,80505.88,27.7,-0.09164,9e-05,9.33134]
[1778848361495,34.05,80505.04,27.7,-0.09171,9e-05,9.33652]
[1778848361582,34.05,80505.04,27.7,-0.09171,9e-05,9.33652]
[1778848361791,34.05,80505.04,27.7,-0.09171,9e-05,9.33652]
[1778848361964,34.05,80499.98,27.7,-0.09214,9e-05,9.36837]
[1778848361999,34.05,80499.98,27.7,-0.09214,9e-05,9.36837]
[1778848362459,34.05,80488.81,27.7,-0.0931,9e-05,9.43896]
[1778848363642,34.05,80488.81,27.7,-0.0931,9e-05,9.43896]
[1778848363866,34.05,80488.81,27.7,-0.0931,9e-05,9.43896]
[1778848369508,34.04,80485.15,27.7,-0.09338,9e-05,9.45992]
[1778848370155,34.04,80485.15,27.7,-0.09338,9e-05,9.45992]
[1778848372307,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372356,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372406,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372413,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372488,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372498,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372604,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372732,34.04,80484.4,27.7,-0.09344,9e-05,9.464]
[1778848372840,34.04,80499.21,27.7,-0.09216,9e-05,9.36971]
[1778848373214,34.04,80499.21,27.7,-0.09216,9e-05,9.36971]
[1778848373858,34.04,80529.82,27.7,-0.08956,8e-05,9.17663]
[1778848374160,34.04,80529.82,27.7,-0.08956,8e-05,9.17663]
[1778848374544,34.04,80543.15,27.7,-0.08845,8e-05,9.09327]
[1778848375506,34.04,80543.15,27.7,-0.08845,8e-05,9.09327]
[1778848378669,34.04,80545.65,27.7,-0.08825,8e-05,9.07829]
[1778848383605,34.04,80538.44,27.7,-0.08886,8e-05,9.12427]
[1778848383698,34.04,80538.44,27.7,-0.08886,8e-05,9.12427]
[1778848388851,34.04,80538.57,27.7,-0.08886,8e-05,9.12393]
[1778848388937,34.04,80538.48,27.7,-0.08887,8e-05,9.12458]
[1778848389661,34.04,80538.64,27.7,-0.08885,8e-05,9.12327]
[1778848394812,34.04,80545.36,27.7,-0.08828,8e-05,9.0802]
[1778848395377,34.04,80544.2,27.7,-0.08837,8e-05,9.0872]
[1778848400628,34.04,80541.91,27.7,-0.08854,8e-05,9.10022]
[1778848406078,34.03,80540.1,27.7,-0.08868,8e-05,9.11014]
[1778848409805,34.03,80528.35,27.7,-0.08964,8e-05,9.18222]
[1778848414838,34.03,80533.69,27.7,-0.08913,8e-05,9.14215]
[1778848418630,34.03,80534.13,27.7,-0.08908,8e-05,9.13849]
[1778848418866,34.02,80523.45,27.7,-0.08997,8e-05,9.2052]
[1778848423901,34.02,80514.66,27.7,-0.09068,8e-05,9.25826]
[1778848428936,34.02,80514.68,27.7,-0.09065,8e-05,9.25588]
[1778848433975,34.01,80512.83,27.7,-0.09078,8e-05,9.26528]
[1778848439010,34.01,80512.49,27.7,-0.09078,8e-05,9.26523]
[1778848444046,34.0,80512.73,27.7,-0.09073,8e-05,9.26163]
[1778848449081,34.0,80511.67,27.7,-0.09079,8e-05,9.26633]
[1778848452110,33.99,80528.14,27.7,-0.08939,8e-05,9.1615]
[1778848457144,33.99,80529.58,27.7,-0.08925,8e-05,9.15131]
[1778848461250,33.99,80529.67,27.7,-0.08924,8e-05,9.15007]
[1778848464712,33.99,80529.79,27.7,-0.08922,8e-05,9.14863]
[1778848464736,33.99,80529.79,27.7,-0.08922,8e-05,9.14863]
[1778848466207,33.99,80518.03,27.7,-0.0902,8e-05,9.2218]
[1778848467927,33.99,80518.03,27.7,-0.0902,8e-05,9.2218]
[1778848475314,33.98,80525.65,27.7,-0.08948,8e-05,9.16637]
[1778848483330,33.98,80526.08,27.7,-0.08942,8e-05,9.16158]
[1778848488366,33.98,80526.1,27.7,-0.0894,8e-05,9.1603]
[1778848493401,33.97,80526.4,27.7,-0.08936,8e-05,9.15729]
[1778848498436,33.97,80532.02,27.7,-0.08887,8e-05,9.12099]
[1778848499942,33.97,80532.02,27.7,-0.08887,8e-05,9.12099]
[1778848499993,33.97,80532.02,27.7,-0.08887,8e-05,9.12099]
[1778848501541,33.97,80541.08,27.7,-0.08812,8e-05,9.06392]
[1778848505622,33.97,80546.86,27.7,-0.08763,8e-05,9.02745]
[1778848511335,33.97,80547.32,27.7,-0.08759,8e-05,9.02429]
[1778848514533,33.97,80538.83,27.7,-0.08829,8e-05,9.07707]
[1778848516048,33.97,80526.73,27.7,-0.0893,8e-05,9.15259]
[1778848525627,33.96,80524.2,27.7,-0.08947,8e-05,9.16539]
[1778848530742,33.96,80524.22,27.7,-0.08946,8e-05,9.16446]
[1778848536704,33.96,80524.08,27.7,-0.0894,8e-05,9.15846]
[1778848541739,33.95,80524.43,27.7,-0.08936,8e-05,9.15508]
[1778848546774,33.95,80524.66,27.7,-0.08932,8e-05,9.15252]
[1778848549298,33.95,80524.43,27.7,-0.08934,8e-05,9.15353]
[1778848554830,33.95,80511.96,27.7,-0.09036,8e-05,9.23026]
[1778848559865,33.94,80518.74,27.7,-0.08977,8e-05,9.18604]
[1778848564900,33.94,80514.89,27.7,-0.09008,8e-05,9.20876]
[1778848569935,33.94,80515.03,27.7,-0.09004,8e-05,9.20628]
[1778848574970,33.93,80510.9,27.7,-0.09037,8e-05,9.23071]
[1778848577659,33.93,80510.4,27.7,-0.0904,8e-05,9.23313]
[1778848577662,33.93,80510.4,27.7,-0.0904,8e-05,9.23313]
[1778848577858,33.93,80510.4,27.7,-0.0904,8e-05,9.23313]
[1778848577992,33.93,80510.27,27.7,-0.09041,8e-05,9.23358]
[1778848583027,33.93,80509.17,27.7,-0.0905,8e-05,9.24057]
[1778848583451,33.93,80509.17,27.7,-0.0905,8e-05,9.24057]
[1778848584452,33.93,80507.96,27.7,-0.09061,8e-05,9.24821]
[1778848584456,33.93,80507.96,27.7,-0.09061,8e-05,9.24821]
[1778848584879,33.93,80507.96,27.7,-0.09061,8e-05,9.24821]
[1778848585044,33.93,80507.96,27.7,-0.09061,8e-05,9.24821]
[1778848585454,33.93,80503.8,27.7,-0.09096,9e-05,9.27449]
[1778848586817,33.93,80498.17,27.7,-0.09144,9e-05,9.31006]
[1778848586853,33.93,80498.17,27.7,-0.09144,9e-05,9.31006]
[1778848587904,33.93,80497.15,27.7,-0.09152,9e-05,9.31641]
[1778848593097,33.93,80489.82,27.7,-0.0921,9e-05,9.35696]
[1778848598096,33.93,80489.38,27.7,-0.09213,9e-05,9.35911]
[1778848600438,33.93,80496.93,27.7,-0.09148,9e-05,9.31092]
[1778848606188,33.93,80497.21,27.7,-0.09145,9e-05,9.30862]
[1778848607922,33.93,80497.21,27.7,-0.09145,9e-05,9.30862]
[1778848608545,33.93,80495.18,27.7,-0.09162,9e-05,9.32131]
[1778848608559,33.93,80495.18,27.7,-0.09162,9e-05,9.32131]
[1778848611911,33.92,80494.23,27.7,-0.0917,9e-05,9.32713]
[1778848612408,33.92,80493.55,27.7,-0.09175,9e-05,9.33123]
[1778848613391,33.92,80494.02,27.7,-0.09171,9e-05,9.32825]
[1778848618791,33.92,80493.5,27.7,-0.09175,9e-05,9.33115]
[1778848618813,33.92,80493.5,27.7,-0.09175,9e-05,9.33115]
[1778848619870,33.92,80493.45,27.7,-0.09175,9e-05,9.33116]
[1778848622509,33.92,80493.71,27.7,-0.09173,9e-05,9.32932]
[1778848626919,33.92,80494.55,27.7,-0.09165,9e-05,9.32361]
[1778848628589,33.92,80493.93,27.7,-0.0917,9e-05,9.32737]
[1778848629717,33.92,80494.23,27.7,-0.09167,9e-05,9.32537]
[1778848631442,33.92,80493.55,27.7,-0.09173,9e-05,9.32951]
[1778848631782,33.92,80493.55,27.7,-0.09173,9e-05,9.32951]
[1778848633552,33.92,80493.72,27.7,-0.09171,9e-05,9.32825]
[1778848634283,33.92,80493.71,27.7,-0.09171,9e-05,9.32823]
[1778848635355,33.92,80493.67,27.7,-0.09171,9e-05,9.32839]
[1778848640427,33.92,80488.79,27.7,-0.09212,9e-05,9.35873]
[1778848645462,33.92,80488.33,27.7,-0.09215,9e-05,9.36101]
[1778848650497,33.92,80481.4,27.7,-0.09274,9e-05,9.4043]
[1778848654793,33.91,80480.22,27.7,-0.09279,9e-05,9.4063]
[1778848654825,33.91,80475.82,27.7,-0.09317,9e-05,9.43389]
[1778848655262,33.91,80475.82,27.7,-0.09317,9e-05,9.43389]
[1778848655532,33.91,80474.35,27.7,-0.0933,9e-05,9.44326]
[1778848660567,33.91,80475.12,27.7,-0.09321,9e-05,9.43708]
[1778848661532,33.91,80475.12,27.7,-0.09321,9e-05,9.43708]
[1778848662160,33.91,80475.12,27.7,-0.09321,9e-05,9.43708]
[1778848662069,33.91,80472.05,27.7,-0.09348,9e-05,9.45658]
[1778848663008,33.91,80458.24,27.7,-0.09469,9e-05,9.54503]
[1778848668731,33.91,80462.68,27.7,-0.0943,9e-05,9.51664]
[1778848670285,33.91,80462.6,27.7,-0.09431,9e-05,9.51728]
[1778848670592,33.91,80462.6,27.7,-0.09431,9e-05,9.51728]
[1778848670612,33.91,80462.6,27.7,-0.09431,9e-05,9.51728]
[1778848670835,33.91,80462.6,27.7,-0.09431,9e-05,9.51728]
[1778848670928,33.91,80449.82,27.7,-0.09543,9e-05,9.59934]
[1778848671397,33.91,80449.82,27.7,-0.09543,9e-05,9.59934]
[1778848672755,33.91,80442.42,27.7,-0.09609,9e-05,9.64691]
[1778848672768,33.91,80442.42,27.7,-0.09609,9e-05,9.64691]
[1778848673265,33.91,80436.91,27.7,-0.09659,9e-05,9.68294]
[1778848673744,33.91,80436.91,27.7,-0.09659,9e-05,9.68294]
[1778848673765,33.91,80436.92,27.7,-0.09659,9e-05,9.68296]
[1778848675138,33.91,80436.92,27.7,-0.09659,9e-05,9.68296]
[1778848675580,33.91,80436.86,27.7,-0.09659,9e-05,9.68344]
[1778848680709,33.91,80436.75,27.7,-0.09661,9e-05,9.68456]
[1778848685744,33.91,80439.79,27.7,-0.09634,9e-05,9.66532]
[1778848690662,33.92,80441.21,27.7,-0.09622,9e-05,9.65665]
[1778848692260,33.92,80452.0,27.7,-0.09527,9e-05,9.58729]
[1778848698835,33.91,80442.93,27.7,-0.09606,9e-05,9.645]
[1778848699761,33.91,80442.93,27.7,-0.09606,9e-05,9.645]
[1778848704877,33.91,80446.52,27.7,-0.09573,9e-05,9.62094]
[1778848706004,33.91,80446.52,27.7,-0.09573,9e-05,9.62094]
[1778848711929,33.91,80444.1,27.7,-0.09591,9e-05,9.63208]
[1778848714473,33.91,80437.85,27.7,-0.09647,9e-05,9.67243]
[1778848714507,33.91,80437.85,27.7,-0.09647,9e-05,9.67243]
[1778848714949,33.91,80435.52,27.7,-0.09668,9e-05,9.68757]
[1778848715626,33.91,80435.52,27.7,-0.09668,9e-05,9.68757]
[1778848716324,33.91,80434.27,27.7,-0.09679,9e-05,9.69573]
[1778848721998,33.92,80438.81,27.7,-0.09639,9e-05,9.66714]
[1778848723096,33.92,80438.81,27.7,-0.09639,9e-05,9.66714]
[1778848723101,33.92,80438.81,27.7,-0.09639,9e-05,9.66714]
[1778848723155,33.92,80438.81,27.7,-0.09639,9e-05,9.66714]
[1778848723185,33.92,80437.82,27.7,-0.09648,9e-05,9.67365]
[1778848729047,33.91,80437.19,27.7,-0.09652,9e-05,9.67626]
[1778848730500,33.91,80436.62,27.7,-0.09657,9e-05,9.67968]
[1778848736096,33.91,80435.82,27.7,-0.09662,9e-05,9.68333]
[1778848742138,33.91,80437.33,27.7,-0.09646,9e-05,9.67211]
[1778848748180,33.9,80436.73,27.7,-0.0965,9e-05,9.67452]
[1778848753215,33.9,80444.31,27.7,-0.09581,9e-05,9.62471]
[1778848757243,33.9,80433.39,27.7,-0.09677,9e-05,9.69432]
[1778848760507,33.9,80434.3,27.7,-0.09668,9e-05,9.6879]
[1778848763257,33.9,80434.35,27.7,-0.09667,9e-05,9.68704]
[1778848763849,33.9,80434.35,27.7,-0.09666,9e-05,9.6865]
[1778848767955,33.89,80434.65,27.7,-0.09663,9e-05,9.68378]
[1778848772057,33.89,80434.45,27.7,-0.09663,9e-05,9.6843]
[1778848777388,33.89,80445.14,27.7,-0.09564,9e-05,9.61002]
[1778848781588,33.89,80445.67,27.7,-0.09559,9e-05,9.60701]
[1778848785444,33.89,80455.88,27.7,-0.0947,9e-05,9.54228]
[1778848790482,33.9,80456.83,27.7,-0.09464,9e-05,9.53741]
[1778848795517,33.9,80459.56,27.7,-0.09442,9e-05,9.52125]
[1778848801972,33.9,80460.45,27.7,-0.09435,9e-05,9.51643]
[1778848804616,33.9,80460.38,27.7,-0.09438,9e-05,9.51838]
[1778848804656,33.9,80460.38,27.7,-0.09438,9e-05,9.51838]
[1778848804693,33.91,80454.15,27.7,-0.09493,9e-05,9.55861]
[1778848811305,33.91,80448.55,27.7,-0.09544,9e-05,9.59594]
[1778848813644,33.91,80437.24,27.7,-0.09646,9e-05,9.66968]
[1778848818678,33.91,80435.72,27.7,-0.0966,9e-05,9.68013]
[1778848823713,33.91,80435.49,27.7,-0.09663,9e-05,9.68227]
[1778848827381,33.91,80434.99,27.7,-0.09668,9e-05,9.68585]
[1778848829359,33.91,80434.99,27.7,-0.09668,9e-05,9.68597]
[1778848829854,33.91,80435.02,27.7,-0.09668,9e-05,9.68589]
[1778848830721,33.91,80435.02,27.7,-0.09668,9e-05,9.68601]
[1778848832114,33.91,80435.44,27.7,-0.09665,9e-05,9.68341]
[1778848836331,33.92,80436.31,27.7,-0.09653,9e-05,9.67334]
[1778848843752,33.92,80436.9,27.7,-0.0965,9e-05,9.67061]
[1778848844293,33.92,80436.9,27.7,-0.0965,9e-05,9.67061]
[1778848844772,33.92,80437.17,27.7,-0.09647,9e-05,9.66913]
[1778848845321,33.92,80437.17,27.7,-0.09647,9e-05,9.66913]
[1778848850505,33.92,80436.61,27.7,-0.09653,9e-05,9.67338]
[1778848853962,33.92,80436.08,27.7,-0.09659,9e-05,9.67717]
[1778848860973,33.92,80435.14,27.7,-0.09668,9e-05,9.68426]
[1778848864272,33.92,80435.83,27.7,-0.09662,9e-05,9.67993]
[1778848864304,33.92,80435.83,27.7,-0.09662,9e-05,9.67993]
[1778848870036,33.92,80439.84,27.7,-0.09628,9e-05,9.65507]
[1778848870813,33.92,80439.84,27.7,-0.09628,9e-05,9.65507]
[1778848876079,33.93,80438.5,27.7,-0.09641,9e-05,9.6646]
[1778848881114,33.93,80439.54,27.7,-0.09633,9e-05,9.6586]
[1778848886149,33.93,80438.77,27.7,-0.09641,9e-05,9.66429]
[1778848886589,33.93,80438.77,27.7,-0.09641,9e-05,9.66429]
[1778848886979,33.93,80438.77,27.7,-0.09641,9e-05,9.66429]
[1778848887392,33.93,80438.77,27.7,-0.09641,9e-05,9.66429]
[1778848888352,33.93,80438.36,27.7,-0.09644,9e-05,9.66705]
[1778848895212,33.93,80439.58,27.7,-0.09631,9e-05,9.65526]
[1778848896288,33.93,80439.58,27.7,-0.09631,9e-05,9.65526]
[1778848896311,33.93,80439.58,27.7,-0.09631,9e-05,9.65526]
[1778848902393,33.93,80432.7,27.7,-0.09693,9e-05,9.70011]
[1778848908303,33.93,80433.69,27.7,-0.09685,9e-05,9.69429]
[1778848910505,33.93,80433.67,27.7,-0.09685,9e-05,9.69459]
[1778848916359,33.94,80435.41,27.7,-0.0967,9e-05,9.68396]
[1778848922401,33.94,80435.17,27.7,-0.09673,9e-05,9.68613]
[1778848923749,33.94,80435.17,27.7,-0.09673,9e-05,9.68613]
[1778848923760,33.94,80435.17,27.7,-0.09673,9e-05,9.68613]
[1778848924199,33.94,80435.17,27.7,-0.09673,9e-05,9.68613]
[1778848924277,33.94,80435.17,27.7,-0.09673,9e-05,9.68613]
[1778848924800,33.94,80425.79,27.7,-0.09758,9e-05,9.74683]
[1778848925213,33.94,80425.79,27.7,-0.09758,9e-05,9.74683]
[1778848925346,33.94,80425.79,27.7,-0.09758,9e-05,9.74683]
[1778848930458,33.94,80422.27,27.7,-0.09789,9e-05,9.76926]
[1778848934684,33.94,80420.13,27.7,-0.09808,9e-05,9.78288]
[1778848934684,33.94,80420.13,27.7,-0.09808,9e-05,9.78288]
[1778848940940,33.94,80417.44,27.7,-0.09831,9e-05,9.79964]
[1778848946038,33.93,80417.27,27.7,-0.09832,9e-05,9.80016]
[1778848947479,33.93,80416.99,27.7,-0.09834,9e-05,9.80172]
[1778848953102,33.93,80414.83,27.7,-0.09848,9e-05,9.80999]
[1778848957356,33.93,80411.74,27.7,-0.09875,9e-05,9.82923]
[1778848957833,33.93,80411.7,27.7,-0.09876,9e-05,9.82931]
[1778848957956,33.93,80411.7,27.7,-0.09876,9e-05,9.82931]
[1778848960313,33.93,80407.3,27.7,-0.09915,9e-05,9.85767]
[1778848963085,33.93,80405.06,27.7,-0.09935,9e-05,9.87156]
[1778848967878,33.93,80403.82,27.7,-0.09945,9e-05,9.87857]
[1778848967892,33.93,80403.82,27.7,-0.09945,9e-05,9.87857]
[1778848968064,33.93,80403.82,27.7,-0.09945,9e-05,9.87857]
[1778848968126,33.93,80403.82,27.7,-0.09945,9e-05,9.87857]
[1778848968185,33.93,80403.82,27.7,-0.09945,9e-05,9.87857]
[1778848969736,33.92,80389.58,27.7,-0.10074,9e-05,9.97054]
[1778848972762,33.92,80389.8,27.7,-0.10071,9e-05,9.96844]
[1778848972790,33.92,80389.8,27.7,-0.10071,9e-05,9.96844]
[1778848974024,33.92,80390.05,27.7,-0.10068,9e-05,9.96649]
[1778848979537,33.92,80390.22,27.7,-0.10064,9e-05,9.96357]
[1778848984531,33.92,80390.59,27.7,-0.10059,9e-05,9.95997]
[1778848990302,33.91,80396.59,27.7,-0.10002,9e-05,9.91943]
[1778848992245,33.91,80396.54,27.7,-0.10002,9e-05,9.91933]
[1778848993907,33.91,80406.35,27.7,-0.09912,9e-05,9.85501]
[1778848998942,33.91,80406.26,27.7,-0.09912,9e-05,9.85501]
[1778849003121,33.91,80406.22,27.7,-0.09911,9e-05,9.85482]
[1778849009013,33.91,80407.68,27.7,-0.09897,9e-05,9.84467]
[1778849014459,33.91,80409.18,27.7,-0.09879,9e-05,9.82956]
[1778849014475,33.91,80409.18,27.7,-0.09879,9e-05,9.82956]
[1778849017688,33.91,80411.87,27.7,-0.09854,9e-05,9.81181]
[1778849018119,33.91,80411.87,27.7,-0.09854,9e-05,9.81181]
[1778849018229,33.91,80411.87,27.7,-0.09854,9e-05,9.81181]
[1778849020462,33.91,80421.53,27.7,-0.09767,9e-05,9.74915]
[1778849020915,33.91,80424.83,27.7,-0.09737,9e-05,9.72782]
[1778849021111,33.91,80426.83,27.7,-0.09719,9e-05,9.7149]
[1778849024071,33.9,80428.91,27.7,-0.09699,9e-05,9.70062]
[1778849024158,33.9,80428.91,27.7,-0.09699,9e-05,9.70035]
[1778849027807,33.9,80429.39,27.7,-0.09695,9e-05,9.69748]
[1778849033195,33.91,80432.21,27.7,-0.09671,9e-05,9.68026]
[1778849038231,33.91,80436.47,27.7,-0.09634,9e-05,9.65356]
[1778849042780,33.91,80436.08,27.7,-0.09638,9e-05,9.65677]
[1778849048301,33.91,80437.14,27.7,-0.0963,9e-05,9.65099]
[1778849051148,33.91,80434.54,27.7,-0.09654,9e-05,9.66806]
[1778849052374,33.91,80431.81,27.7,-0.09678,9e-05,9.68566]
[1778849058450,33.91,80432.69,27.7,-0.09671,9e-05,9.68069]
[1778849058544,33.91,80432.69,27.7,-0.09671,9e-05,9.68069]
[1778849064414,33.92,80432.1,27.7,-0.09678,9e-05,9.68539]
[1778849069424,33.92,80429.57,27.7,-0.09701,9e-05,9.7022]
[1778849074498,33.92,80428.26,27.7,-0.0971,9e-05,9.70628]
[1778849077204,33.92,80424.06,27.7,-0.09747,9e-05,9.73354]
[1778849082336,33.92,80430.85,27.7,-0.09687,9e-05,9.68984]
[1778849084121,33.92,80428.77,27.7,-0.09706,9e-05,9.7034]
[1778849089608,33.92,80419.65,27.7,-0.09788,9e-05,9.76251]
[1778849089911,33.92,80419.65,27.7,-0.09788,9e-05,9.76251]
[1778849089938,33.92,80419.65,27.7,-0.09788,9e-05,9.76251]
[1778849095650,33.92,80413.5,27.7,-0.09843,9e-05,9.80185]
[1778849097675,33.92,80413.47,27.7,-0.09843,9e-05,9.80185]
[1778849098963,33.92,80408.06,27.7,-0.09892,9e-05,9.83693]
[1778849100471,33.92,80404.5,27.7,-0.09924,9e-05,9.8597]
[1778849102004,33.92,80393.11,27.7,-0.10028,9e-05,9.93354]
[1778849102045,33.92,80393.11,27.7,-0.10028,9e-05,9.93354]
[1778849102373,33.92,80393.11,27.7,-0.10028,9e-05,9.93354]
[1778849105639,33.91,80389.24,27.7,-0.10062,9e-05,9.95782]
[1778849114783,33.91,80391.03,27.7,-0.10041,9e-05,9.94272]
[1778849120370,33.9,80386.17,27.7,-0.10084,9e-05,9.97322]
[1778849120808,33.9,80380.81,27.7,-0.10132,9e-05,10.00752]
[1778849125860,33.9,80376.95,27.7,-0.10165,9e-05,10.03082]
[1778849128385,33.9,80375.87,27.7,-0.10175,9e-05,10.03748]
[1778849128602,33.9,80374.63,27.7,-0.10185,9e-05,10.04476]
[1778849128820,33.9,80374.63,27.7,-0.10185,9e-05,10.04476]
[1778849129503,33.9,80374.63,27.7,-0.10185,9e-05,10.04476]
[1778849129540,33.9,80374.61,27.7,-0.10185,9e-05,10.04447]
[1778849131819,33.89,80374.31,27.7,-0.10187,9e-05,10.04601]
[1778849132395,33.89,80374.29,27.7,-0.10182,9e-05,10.04069]
[1778849137944,33.89,80366.23,27.7,-0.10257,9e-05,10.09303]
[1778849142982,33.89,80366.03,27.7,-0.10258,9e-05,10.09391]
[1778849148017,33.89,80364.87,27.7,-0.10268,9e-05,10.10111]
[1778849153052,33.89,80364.78,27.7,-0.10269,9e-05,10.1014]
[1778849159097,33.89,80365.32,27.7,-0.10263,9e-05,10.09763]
[1778849162550,33.89,80377.32,27.7,-0.10151,9e-05,10.01902]
[1778849168037,33.89,80379.18,27.7,-0.10135,9e-05,10.00729]
[1778849173031,33.89,80380.19,27.7,-0.10126,9e-05,10.00126]
[1778849173313,33.89,80380.37,27.7,-0.10124,9e-05,9.9999]
[1778849179237,33.89,80380.09,27.7,-0.10125,9e-05,10.00023]
[1778849182839,33.89,80380.72,27.7,-0.10118,9e-05,9.99516]
[1778849185405,33.88,80381.02,27.7,-0.10114,9e-05,9.99255]
[1778849186729,33.88,80380.67,27.7,-0.10116,9e-05,9.99418]
[1778849187378,33.88,80383.1,27.7,-0.10093,9e-05,9.97797]
[1778849187709,33.88,80383.1,27.7,-0.10093,9e-05,9.97797]
[1778849188300,33.88,80401.56,27.7,-0.09923,9e-05,9.85711]
[1778849188805,33.88,80401.56,27.7,-0.09923,9e-05,9.85711]
[1778849193185,33.88,80403.49,27.7,-0.09901,9e-05,9.83912]
[1778849195612,33.88,80403.49,27.7,-0.099,9e-05,9.8389]
[1778849196324,33.88,80403.48,27.7,-0.099,9e-05,9.83885]
[1778849197198,33.88,80403.15,27.7,-0.09903,9e-05,9.84089]
[1778849197440,33.88,80403.15,27.7,-0.09903,9e-05,9.84089]
[1778849197949,33.88,80403.47,27.7,-0.099,9e-05,9.8387]
[1778849200968,33.88,80410.22,27.7,-0.09838,9e-05,9.7946]
[1778849211098,33.88,80406.38,27.7,-0.09873,9e-05,9.81893]
[1778849216496,33.88,80405.55,27.7,-0.09879,9e-05,9.8238]
[1778849221531,33.88,80406.21,27.7,-0.09873,9e-05,9.81914]
[1778849226143,33.87,80405.64,27.7,-0.09878,9e-05,9.82254]
[1778849231601,33.87,80402.92,27.7,-0.09902,9e-05,9.83969]
[1778849236636,33.87,80408.76,27.7,-0.09848,9e-05,9.80151]
[1778849238296,33.87,80408.97,27.7,-0.09846,9e-05,9.80011]
[1778849241329,33.87,80409.4,27.7,-0.09842,9e-05,9.79723]
[1778849244337,33.87,80409.14,27.7,-0.09844,9e-05,9.79882]
[1778849249728,33.87,80409.49,27.7,-0.09841,9e-05,9.79632]
[1778849254762,33.87,80401.69,27.7,-0.09907,9e-05,9.84159]
[1778849255340,33.87,80401.69,27.7,-0.09907,9e-05,9.84159]
[1778849261811,33.87,80401.17,27.7,-0.09911,9e-05,9.84424]
[1778849266846,33.87,80403.69,27.7,-0.09887,9e-05,9.82742]
[1778849272774,33.87,80407.18,27.7,-0.09855,9e-05,9.80449]
[1778849272816,33.87,80407.18,27.7,-0.09855,9e-05,9.80449]
[1778849272854,33.87,80407.27,27.7,-0.09854,9e-05,9.80381]
[1778849277923,33.87,80405.89,27.7,-0.09866,9e-05,9.81243]
[1778849282958,33.87,80406.81,27.7,-0.09857,9e-05,9.80612]
[1778849285612,33.87,80406.9,27.7,-0.09857,9e-05,9.80547]
[1778849286986,33.87,80389.18,27.7,-0.10018,9e-05,9.92044]
[1778849292021,33.86,80389.25,27.7,-0.10016,9e-05,9.91875]
[1778849296522,33.86,80392.46,27.7,-0.09985,9e-05,9.89722]
[1778849302329,33.86,80396.91,27.7,-0.09943,9e-05,9.86735]
[1778849302993,33.86,80395.63,27.7,-0.09955,9e-05,9.87555]
[1778849305721,33.86,80392.1,27.7,-0.09987,9e-05,9.89825]
[1778849307443,33.86,80395.34,27.7,-0.09957,9e-05,9.8768]
[1778849309853,33.86,80392.17,27.7,-0.09985,9e-05,9.89704]
[1778849310370,33.86,80390.08,27.7,-0.10004,9e-05,9.91067]
[1778849310826,33.86,80390.08,27.7,-0.10004,9e-05,9.91067]
[1778849315701,33.86,80389.85,27.7,-0.10001,9e-05,9.90624]
[1778849316344,33.85,80390.53,27.7,-0.09994,9e-05,9.90145]
[1778849317321,33.85,80390.53,27.7,-0.09994,9e-05,9.90145]
[1778849322396,33.85,80390.51,27.7,-0.09993,9e-05,9.9007]
[1778849328274,33.85,80393.08,27.7,-0.09968,9e-05,9.8828]
[1778849333613,33.85,80392.12,27.7,-0.09976,9e-05,9.88849]
[1778849339353,33.85,80399.82,27.7,-0.09905,9e-05,9.83761]
[1778849342048,33.85,80407.55,27.7,-0.09834,9e-05,9.78724]
[1778849347410,33.85,80411.38,27.7,-0.09799,9e-05,9.76246]
[1778849352446,33.85,80418.6,27.7,-0.09735,9e-05,9.71605]
[1778849357482,33.85,80418.76,27.7,-0.09734,9e-05,9.7155]
[1778849362516,33.85,80420.17,27.7,-0.09722,9e-05,9.70682]
[1778849367551,33.85,80419.96,27.7,-0.09724,9e-05,9.70867]
[1778849372586,33.85,80418.07,27.7,-0.09738,9e-05,9.71626]
[1778849376217,33.85,80411.14,27.7,-0.098,9e-05,9.76119]
[1778849377194,33.85,80406.61,27.7,-0.09841,9e-05,9.79056]
[1778849379803,33.85,80396.15,27.7,-0.09936,9e-05,9.85835]
[1778849387691,33.85,80390.07,27.7,-0.0999,9e-05,9.89658]
[1778849392726,33.85,80392.62,27.7,-0.09966,9e-05,9.87905]
[1778849397761,33.84,80392.78,27.7,-0.09963,9e-05,9.87724]
[1778849401823,33.84,80391.09,27.7,-0.09978,9e-05,9.88778]
[1778849401826,33.84,80391.09,27.7,-0.09978,9e-05,9.88778]
[1778849406391,33.84,80392.18,27.7,-0.09967,9e-05,9.8799]
[1778849412869,33.84,80392.0,27.7,-0.09967,9e-05,9.88013]
[1778849416356,33.84,80392.0,27.7,-0.09967,9e-05,9.88013]
[1778849421933,33.84,80391.69,27.7,-0.09968,9e-05,9.88105]
[1778849422741,33.84,80391.69,27.7,-0.09968,9e-05,9.88105]
[1778849427975,33.84,80392.06,27.7,-0.09964,9e-05,9.87803]
[1778849433324,33.84,80391.9,27.7,-0.09961,9e-05,9.87369]
[1778849434731,33.84,80391.92,27.7,-0.0996,9e-05,9.87338]
[1778849440063,33.83,80392.53,27.7,-0.09954,9e-05,9.86887]
[1778849445098,33.83,80390.27,27.7,-0.09974,9e-05,9.88313]
[1778849449893,33.83,80390.49,27.7,-0.09972,9e-05,9.88137]
[1778849450599,33.83,80390.64,27.7,-0.0997,9e-05,9.88019]
[1778849450901,33.83,80390.64,27.7,-0.0997,9e-05,9.88019]
[1778849454369,33.83,80376.23,27.7,-0.10102,9e-05,9.97364]
[1778849454968,33.83,80376.23,27.7,-0.10102,9e-05,9.97364]
[1778849455887,33.83,80377.12,27.7,-0.10093,9e-05,9.96734]
[1778849456389,33.83,80378.04,27.7,-0.10084,9e-05,9.96109]
[1778849461204,33.83,80378.84,27.7,-0.10076,9e-05,9.95496]
[1778849461772,33.83,80378.84,27.7,-0.10076,9e-05,9.95496]
[1778849467253,33.82,80377.66,27.7,-0.10084,9e-05,9.961]
[1778849470389,33.82,80374.81,27.7,-0.1011,9e-05,9.97916]
[1778849470491,33.82,80374.34,27.7,-0.10114,9e-05,9.98197]
[1778849473116,33.82,80374.02,27.7,-0.10117,9e-05,9.9843]
[1778849478854,33.82,80374.02,27.7,-0.10118,9e-05,9.9848]
[1778849480008,33.82,80373.61,27.7,-0.10122,9e-05,9.98767]
[1778849485504,33.82,80365.97,27.7,-0.10193,9e-05,10.03785]
[1778849485588,33.82,80365.97,27.7,-0.10193,9e-05,10.03785]
[1778849489728,33.83,80366.42,27.7,-0.10189,9e-05,10.03527]
[1778849494753,33.83,80366.58,27.7,-0.10184,9e-05,10.0296]
[1778849494787,33.83,80366.58,27.7,-0.10184,9e-05,10.0296]
[1778849495191,33.83,80366.6,27.7,-0.10184,9e-05,10.0295]
[1778849495281,33.83,80366.6,27.7,-0.10184,9e-05,10.0295]
[1778849495340,33.83,80366.6,27.7,-0.10184,9e-05,10.0295]
[1778849495796,33.83,80366.6,27.7,-0.10184,9e-05,10.0295]
[1778849495910,33.83,80342.35,27.7,-0.10412,9e-05,10.18914]
[1778849496682,33.83,80342.35,27.7,-0.10412,9e-05,10.18914]
[1778849496688,33.83,80332.0,27.7,-0.10511,0.0001,10.2575]
[1778849497637,33.83,80332.0,27.7,-0.10511,0.0001,10.2575]
[1778849497701,33.83,80332.0,27.7,-0.10511,0.0001,10.2575]
[1778849498909,33.83,80340.69,27.7,-0.10428,9e-05,10.20022]
[1778849499708,33.83,80342.92,27.7,-0.10407,9e-05,10.18564]
[1778849502521,33.83,80341.4,27.7,-0.10422,9e-05,10.19586]
[1778849504174,33.83,80342.45,27.7,-0.10412,9e-05,10.18913]
[1778849509783,33.83,80351.59,27.7,-0.10327,9e-05,10.12968]
[1778849510623,33.83,80361.97,27.7,-0.1023,9e-05,10.06185]
[1778849515510,33.83,80366.07,27.7,-0.10194,9e-05,10.03619]
[1778849515900,33.83,80366.07,27.7,-0.10194,9e-05,10.03619]
[1778849517321,33.83,80374.15,27.7,-0.10119,9e-05,9.98394]
[1778849517902,33.83,80374.15,27.7,-0.10119,9e-05,9.98394]
[1778849517968,33.84,80378.74,27.7,-0.10077,9e-05,9.95433]
[1778849519469,33.84,80380.03,27.7,-0.10065,9e-05,9.9459]
[1778849519623,33.84,80378.44,27.7,-0.1008,9e-05,9.95642]
[1778849522831,33.84,80373.08,27.7,-0.10131,9e-05,9.99247]
[1778849522975,33.84,80373.08,27.7,-0.10131,9e-05,9.99247]
[1778849523651,33.84,80358.98,27.7,-0.10264,9e-05,10.08585]
[1778849525130,33.84,80358.98,27.7,-0.10264,9e-05,10.08585]
[1778849530266,33.84,80357.68,27.7,-0.10279,9e-05,10.09633]
[1778849535735,33.85,80365.27,27.7,-0.10211,9e-05,10.04839]
[1778849539620,33.85,80365.23,27.7,-0.10213,9e-05,10.0497]
[1778849539763,33.85,80381.61,27.7,-0.10061,9e-05,9.94283]
[1778849540575,33.85,80381.61,27.7,-0.10061,9e-05,9.94283]
[1778849542363,33.85,80386.34,27.7,-0.10019,9e-05,9.91301]
[1778849542784,33.85,80385.28,27.7,-0.10029,9e-05,9.92012]
[1778849545482,33.85,80382.6,27.7,-0.10054,9e-05,9.93796]
[1778849545679,33.85,80382.6,27.7,-0.10054,9e-05,9.93796]
[1778849545805,33.85,80385.99,27.7,-0.10023,9e-05,9.91599]
[1778849546305,33.85,80385.99,27.7,-0.10023,9e-05,9.91599]
[1778849546812,33.85,80387.1,27.7,-0.10013,9e-05,9.90894]
[1778849547421,33.85,80387.1,27.7,-0.10013,9e-05,9.90894]
[1778849547558,33.85,80387.1,27.7,-0.10013,9e-05,9.90894]
[1778849547906,33.85,80387.1,27.7,-0.10013,9e-05,9.90894]
[1778849548529,33.86,80388.49,27.7,-0.10001,9e-05,9.90043]
[1778849548700,33.86,80388.49,27.7,-0.10001,9e-05,9.90043]
[1778849548800,33.86,80388.49,27.7,-0.10001,9e-05,9.90043]
[1778849548826,33.86,80391.62,27.7,-0.09972,9e-05,9.87985]
[1778849549207,33.86,80391.62,27.7,-0.09972,9e-05,9.87985]
[1778849550011,33.86,80391.62,27.7,-0.09972,9e-05,9.87985]
[1778849553178,33.86,80395.44,27.7,-0.09933,9e-05,9.8499]
[1778849553353,33.86,80395.44,27.7,-0.09933,9e-05,9.8499]
[1778849556308,33.85,80396.18,27.7,-0.09926,9e-05,9.84478]
[1778849556322,33.85,80396.18,27.7,-0.09926,9e-05,9.84478]
[1778849559179,33.85,80408.91,27.7,-0.09809,9e-05,9.76193]
[1778849564942,33.86,80413.37,27.7,-0.09771,9e-05,9.73411]
[1778849565902,33.86,80413.37,27.7,-0.09771,9e-05,9.73411]
[1778849566562,33.86,80417.15,27.7,-0.09737,9e-05,9.71023]
[1778849570557,33.86,80419.06,27.7,-0.09723,9e-05,9.70005]
[1778849571573,33.86,80419.19,27.7,-0.09722,9e-05,9.69931]
[1778849576017,33.86,80429.59,27.7,-0.0963,9e-05,9.63273]
[1778849581052,33.87,80433.47,27.7,-0.09596,9e-05,9.6087]
[1778849586205,33.87,80433.6,27.7,-0.09597,9e-05,9.60889]
[1778849586250,33.87,80433.6,27.7,-0.09597,9e-05,9.60889]
[1778849592129,33.87,80433.13,27.7,-0.09602,9e-05,9.6131]
[1778849594955,33.87,80428.04,27.7,-0.09648,9e-05,9.64629]
[1778849596158,33.87,80415.67,27.7,-0.0976,9e-05,9.72648]
[1778849596250,33.87,80415.67,27.7,-0.0976,9e-05,9.72648]
[1778849596453,33.87,80415.67,27.7,-0.0976,9e-05,9.72648]
[1778849596781,33.87,80415.67,27.7,-0.0976,9e-05,9.72648]
[1778849597226,33.87,80408.47,27.7,-0.09825,9e-05,9.77354]
[1778849597376,33.87,80408.47,27.7,-0.09825,9e-05,9.77354]
[1778849597493,33.87,80408.47,27.7,-0.09825,9e-05,9.77354]
[1778849597794,33.87,80408.47,27.7,-0.09825,9e-05,9.77354]
[1778849598173,33.87,80394.3,27.7,-0.09955,9e-05,9.86593]
[1778849598272,33.87,80394.3,27.7,-0.09955,9e-05,9.86593]
[1778849598457,33.87,80394.3,27.7,-0.09955,9e-05,9.86593]
[1778849598625,33.87,80394.3,27.7,-0.09955,9e-05,9.86593]
[1778849599180,33.87,80386.7,27.7,-0.10026,9e-05,9.91599]
[1778849599540,33.87,80386.7,27.7,-0.10026,9e-05,9.91599]
[1778849600187,33.88,80385.54,27.7,-0.10037,9e-05,9.92403]
[1778849601337,33.88,80385.07,27.7,-0.10042,9e-05,9.92756]
[1778849602201,33.88,80384.8,27.7,-0.10044,9e-05,9.92943]
[1778849605603,33.88,80382.94,27.7,-0.10062,9e-05,9.94178]
[1778849605709,33.88,80383.05,27.7,-0.10061,9e-05,9.94115]
[1778849606249,33.88,80383.05,27.7,-0.10061,9e-05,9.94115]
[1778849606548,33.88,80383.05,27.7,-0.10061,9e-05,9.94115]
[1778849606610,33.88,80381.22,27.7,-0.10078,9e-05,9.9532]
[1778849612929,33.88,80380.94,27.7,-0.10077,9e-05,9.95036]
[1778849612996,33.88,80380.76,27.7,-0.10079,9e-05,9.95168]
[1778849613764,33.88,80380.76,27.7,-0.10079,9e-05,9.95168]
[1778849613794,33.88,80380.71,27.7,-0.1008,9e-05,9.95243]
[1778849614426,33.88,80380.71,27.7,-0.1008,9e-05,9.95243]
[1778849614491,33.88,80380.5,27.7,-0.10082,9e-05,9.9538]
[1778849616033,33.88,80380.5,27.7,-0.10082,9e-05,9.9538]
[1778849616132,33.88,80380.39,27.7,-0.10084,9e-05,9.95536]
[1778849616288,33.88,80380.39,27.7,-0.10084,9e-05,9.95536]
[1778849618151,33.88,80377.45,27.7,-0.10111,9e-05,9.97456]
[1778849618174,33.88,80377.45,27.7,-0.10111,9e-05,9.97456]
[1778849618183,33.88,80376.56,27.7,-0.10119,9e-05,9.98044]
[1778849620348,33.88,80374.47,27.7,-0.10139,9e-05,9.99447]
[1778849620369,33.88,80373.67,27.7,-0.10147,9e-05,10.00006]
[1778849625399,33.88,80378.63,27.7,-0.10101,9e-05,9.96773]
[1778849629837,33.88,80378.95,27.7,-0.10099,9e-05,9.96582]
[1778849629859,33.88,80378.14,27.7,-0.10106,9e-05,9.97124]
[1778849630345,33.88,80378.14,27.7,-0.10106,9e-05,9.97124]
[1778849630434,33.88,80377.88,27.7,-0.10109,9e-05,9.97294]
[1778849631949,33.88,80377.88,27.7,-0.10109,9e-05,9.97294]
[1778849632050,33.89,80377.32,27.7,-0.10115,9e-05,9.97742]
[1778849633751,33.89,80377.5,27.7,-0.10113,9e-05,9.97625]
[1778849633806,33.89,80377.5,27.7,-0.10113,9e-05,9.97629]
[1778849634613,33.89,80377.5,27.7,-0.10113,9e-05,9.97629]
[1778849634714,33.89,80377.32,27.7,-0.10115,9e-05,9.97747]
[1778849635523,33.89,80377.32,27.7,-0.10115,9e-05,9.97747]
[1778849635889,33.89,80377.32,27.7,-0.10115,9e-05,9.97747]
[1778849635975,33.89,80377.63,27.7,-0.10112,9e-05,9.97515]
[1778849637819,33.89,80377.12,27.7,-0.10117,9e-05,9.97848]
[1778849637920,33.89,80377.28,27.7,-0.10115,9e-05,9.97758]
[1778849641800,33.88,80377.38,27.7,-0.10113,9e-05,9.97629]
[1778849642183,33.88,80377.38,27.7,-0.10113,9e-05,9.97629]
[1778849642249,33.88,80375.48,27.7,-0.1013,9e-05,9.98807]
[1778849642492,33.88,80375.48,27.7,-0.1013,9e-05,9.98807]
[1778849643452,33.88,80366.32,27.7,-0.10216,9e-05,10.04835]
[1778849644968,33.88,80359.08,27.7,-0.10284,9e-05,10.09583]
[1778849646322,33.88,80349.56,27.7,-0.10374,9e-05,10.15882]
[1778849655617,33.89,80354.04,27.7,-0.10334,9e-05,10.13077]
[1778849660652,33.89,80354.65,27.7,-0.10329,9e-05,10.12775]
[1778849663676,33.89,80355.04,27.7,-0.10326,9e-05,10.12579]
[1778849665692,33.89,80354.61,27.7,-0.10331,9e-05,10.12903]
[1778849667421,33.89,80354.79,27.7,-0.1033,9e-05,10.12805]
[1778849672749,33.9,80350.85,27.7,-0.10364,9e-05,10.1502]
[1778849673332,33.9,80350.85,27.7,-0.10364,9e-05,10.1502]
[1778849673751,33.9,80339.84,27.7,-0.10469,0.0001,10.22291]
[1778849678786,33.9,80341.72,27.7,-0.10452,9e-05,10.21097]
[1778849684046,33.9,80344.27,27.7,-0.10428,9e-05,10.19463]
[1778849689863,33.9,80343.74,27.7,-0.10435,9e-05,10.1992]
[1778849690849,33.9,80343.74,27.7,-0.10435,9e-05,10.1992]
[1778849695905,33.9,80342.5,27.7,-0.10447,9e-05,10.20817]
[1778849696826,33.9,80342.5,27.7,-0.10447,9e-05,10.20817]
[1778849696896,33.9,80342.5,27.7,-0.10447,9e-05,10.20817]
[1778849699347,33.9,80343.76,27.7,-0.10436,9e-05,10.20019]
[1778849699659,33.9,80343.76,27.7,-0.10436,9e-05,10.20019]
[1778849705975,33.9,80351.2,27.7,-0.10367,9e-05,10.15243]
[1778849709649,33.91,80352.03,27.7,-0.1036,9e-05,10.14753]
[1778849715040,33.91,80353.05,27.7,-0.10352,9e-05,10.14203]
[1778849719126,33.91,80349.77,27.7,-0.10384,9e-05,10.16421]
[1778849719325,33.91,80349.77,27.7,-0.10384,9e-05,10.16421]
[1778849720075,33.91,80360.16,27.7,-0.10286,9e-05,10.09603]
[1778849721216,33.91,80360.16,27.7,-0.10286,9e-05,10.09603]
[1778849721297,33.91,80357.41,27.7,-0.10312,9e-05,10.114]
[1778849721394,33.91,80357.41,27.7,-0.10312,9e-05,10.114]
[1778849722301,33.91,80350.42,27.7,-0.10378,9e-05,10.15983]
[1778849725519,33.91,80348.91,27.7,-0.10391,9e-05,10.16922]
[1778849726017,33.91,80348.91,27.7,-0.10391,9e-05,10.16922]
[1778849726117,33.91,80349.03,27.7,-0.1039,9e-05,10.1686]
[1778849731152,33.91,80348.99,27.7,-0.10388,9e-05,10.16468]
[1778849736187,33.91,80345.44,27.7,-0.10422,9e-05,10.18876]
[1778849741222,33.91,80344.66,27.7,-0.10431,9e-05,10.19456]
[1778849742044,33.91,80344.66,27.7,-0.10431,9e-05,10.19456]
[1778849742140,33.91,80344.66,27.7,-0.10431,9e-05,10.19469]
[1778849746257,33.91,80357.57,27.7,-0.10308,9e-05,10.10909]
[1778849751292,33.91,80358.57,27.7,-0.10298,9e-05,10.10219]
[1778849756327,33.91,80359.28,27.7,-0.10291,9e-05,10.09701]
[1778849756763,33.91,80359.28,27.7,-0.10291,9e-05,10.09701]
[1778849762369,33.91,80366.51,27.7,-0.10223,9e-05,10.04947]
[1778849768921,33.91,80359.83,27.7,-0.10285,9e-05,10.09298]
[1778849774492,33.91,80359.77,27.7,-0.10285,9e-05,10.09272]
[1778849774872,33.91,80359.77,27.7,-0.10285,9e-05,10.09272]
[1778849775461,33.91,80375.56,27.7,-0.10137,9e-05,9.98918]
[1778849777376,33.91,80375.56,27.7,-0.10137,9e-05,9.98918]
[1778849778318,33.91,80376.27,27.7,-0.10131,9e-05,9.9846]
[1778849779443,33.91,80376.39,27.7,-0.1013,9e-05,9.98393]
[1778849784862,33.91,80378.02,27.7,-0.10115,9e-05,9.97363]
[1778849789699,33.91,80378.04,27.7,-0.10115,9e-05,9.97386]
[1778849795602,33.91,80376.39,27.7,-0.10127,9e-05,9.98011]
[1778849796769,33.91,80376.39,27.7,-0.10127,9e-05,9.98011]
[1778849802124,33.91,80368.64,27.7,-0.102,9e-05,10.03121]
[1778849802211,33.91,80368.64,27.7,-0.102,9e-05,10.03121]
[1778849802412,33.91,80366.89,27.7,-0.10216,9e-05,10.04266]
[1778849806319,33.91,80367.16,27.7,-0.10212,9e-05,10.04008]
[1778849806408,33.91,80363.17,27.7,-0.10248,9e-05,10.06537]
[1778849811714,33.91,80356.06,27.7,-0.10314,9e-05,10.11151]
[1778849816749,33.91,80359.02,27.7,-0.10286,9e-05,10.09136]
[1778849821784,33.9,80361.44,27.7,-0.10262,9e-05,10.07497]
[1778849825600,33.9,80356.78,27.7,-0.10305,9e-05,10.10514]
[1778849825788,33.9,80356.78,27.7,-0.10305,9e-05,10.10514]
[1778849826428,33.9,80356.78,27.7,-0.10305,9e-05,10.10514]
[1778849825815,33.9,80350.64,27.7,-0.10363,9e-05,10.14531]
[1778849830849,33.9,80349.86,27.7,-0.10371,9e-05,10.15102]
[1778849835594,33.91,80349.28,27.7,-0.10377,9e-05,10.15539]
[1778849840920,33.91,80350.49,27.7,-0.10367,9e-05,10.14837]
[1778849845955,33.91,80360.2,27.7,-0.10277,9e-05,10.08545]
[1778849848537,33.91,80359.12,27.7,-0.10288,9e-05,10.093]
[1778849848545,33.91,80359.12,27.7,-0.10288,9e-05,10.093]
[1778849851767,33.91,80359.06,27.7,-0.10285,9e-05,10.08932]
[1778849851997,33.91,80359.9,27.7,-0.10278,9e-05,10.08381]
[1778849857034,33.91,80363.22,27.7,-0.10246,9e-05,10.06159]
[1778849860848,33.91,80363.68,27.7,-0.10241,9e-05,10.05847]
[1778849865093,33.91,80366.27,27.7,-0.10217,9e-05,10.04139]
[1778849868152,33.91,80367.4,27.7,-0.10207,9e-05,10.034]
[1778849874151,33.91,80364.72,27.7,-0.10231,9e-05,10.05137]
[1778849879186,33.91,80364.37,27.7,-0.10234,9e-05,10.05353]
[1778849884221,33.91,80366.3,27.7,-0.10216,9e-05,10.04079]
[1778849889256,33.91,80366.49,27.7,-0.10214,9e-05,10.0395]
[1778849894291,33.91,80366.4,27.7,-0.10215,9e-05,10.04003]
[1778849899326,33.91,80367.83,27.7,-0.10202,9e-05,10.03064]
[1778849905368,33.91,80368.34,27.7,-0.10197,9e-05,10.02728]
[1778849912418,33.91,80368.51,27.7,-0.10191,9e-05,10.02111]
[1778849921481,33.91,80368.66,27.7,-0.1019,9e-05,10.02008]
[1778849927523,33.91,80368.57,27.7,-0.1019,9e-05,10.02062]
[1778849933565,33.91,80368.09,27.7,-0.10195,9e-05,10.02368]
[1778849938600,33.91,80367.9,27.7,-0.10196,9e-05,10.02482]
[1778849945649,33.91,80368.38,27.7,-0.10192,9e-05,10.02155]
[1778849950684,33.91,80368.23,27.7,-0.10193,9e-05,10.02246]
[1778849955719,33.91,80369.92,27.7,-0.10177,9e-05,10.01146]
[1778849965574,33.91,80370.1,27.7,-0.10176,9e-05,10.01034]
[1778849974852,33.91,80371.47,27.7,-0.10159,9e-05,9.99677]
[1778849979887,33.91,80371.49,27.7,-0.10159,9e-05,9.99687]
[1778849984922,33.91,80371.42,27.7,-0.1016,9e-05,9.99759]
[1778849991256,33.91,80376.05,27.7,-0.10118,9e-05,9.96764]
[1778849992935,33.91,80376.57,27.7,-0.10113,9e-05,9.96457]
[1778849994818,33.91,80376.6,27.7,-0.10114,9e-05,9.96463]
[1778850000029,33.91,80376.5,27.7,-0.10116,9e-05,9.96612]
[1778850000954,33.91,80376.5,27.7,-0.10116,9e-05,9.96612]
[1778850002958,33.92,80368.05,27.7,-0.10195,9e-05,10.02165]
[1778850003599,33.92,80368.05,27.7,-0.10195,9e-05,10.02165]
[1778850003603,33.92,80367.0,27.7,-0.10205,9e-05,10.02905]
[1778850004060,33.92,80357.33,27.7,-0.10296,9e-05,10.0924]
[1778850006439,33.92,80348.62,27.7,-0.10378,9e-05,10.15001]
[1778850007427,33.92,80342.04,27.7,-0.10441,9e-05,10.19382]
[1778850008970,33.92,80334.49,27.7,-0.10513,0.0001,10.24373]
[1778850009537,33.92,80334.49,27.7,-0.10513,0.0001,10.24373]
[1778850011690,33.92,80327.55,27.7,-0.1058,0.0001,10.28977]
[1778850012627,33.92,80327.55,27.7,-0.1058,0.0001,10.28977]
[1778850013120,33.92,80329.52,27.7,-0.10561,0.0001,10.27676]
[1778850013281,33.92,80329.52,27.7,-0.10561,0.0001,10.27676]
[1778850019170,33.92,80332.33,27.7,-0.10534,0.0001,10.25845]
[1778850022791,33.92,80326.55,27.7,-0.1059,0.0001,10.29686]
[1778850024822,33.92,80323.39,27.7,-0.1062,0.0001,10.31775]
[1778850027833,33.92,80319.97,27.7,-0.10653,0.0001,10.34032]
[1778850027968,33.92,80319.97,27.7,-0.10653,0.0001,10.34032]
[1778850028263,33.92,80319.97,27.7,-0.10653,0.0001,10.34032]
[1778850030006,33.92,80307.43,27.7,-0.10774,0.0001,10.42335]
[1778850030427,33.92,80307.43,27.7,-0.10774,0.0001,10.42335]
[1778850032286,33.92,80307.85,27.7,-0.10766,0.0001,10.41544]
[1778850033060,33.92,80307.33,27.7,-0.10771,0.0001,10.41873]
[1778850033530,33.92,80307.33,27.7,-0.10771,0.0001,10.41873]
[1778850041266,33.92,80304.87,27.7,-0.10793,0.0001,10.4338]
[1778850041324,33.92,80305.64,27.7,-0.10785,0.0001,10.42852]
[1778850042510,33.92,80305.64,27.7,-0.10785,0.0001,10.42852]
[1778850042550,33.92,80307.98,27.7,-0.10763,0.0001,10.4132]
[1778850043406,33.92,80307.98,27.7,-0.10763,0.0001,10.4132]
[1778850043442,33.92,80312.02,27.7,-0.10723,0.0001,10.38627]
[1778850044385,33.92,80312.02,27.7,-0.10723,0.0001,10.38627]
[1778850044475,33.92,80314.75,27.7,-0.10697,0.0001,10.36845]
[1778850050387,33.92,80308.49,27.7,-0.10757,0.0001,10.40944]
[1778850054562,33.92,80310.93,27.7,-0.10733,0.0001,10.39292]
[1778850057832,33.91,80306.59,27.7,-0.10774,0.0001,10.42127]
[1778850063478,33.91,80307.78,27.7,-0.10762,0.0001,10.41264]
[1778850065943,33.91,80306.39,27.7,-0.10775,0.0001,10.42165]
[1778850066254,33.91,80306.39,27.7,-0.10775,0.0001,10.42165]
[1778850066537,33.91,80306.39,27.7,-0.10775,0.0001,10.42165]
[1778850066593,33.91,80287.02,27.7,-0.10964,0.0001,10.55035]
[1778850067066,33.91,80287.02,27.7,-0.10964,0.0001,10.55035]
[1778850067162,33.91,80287.02,27.7,-0.10964,0.0001,10.55035]
[1778850067422,33.91,80287.02,27.7,-0.10964,0.0001,10.55035]
[1778850067727,33.91,80287.02,27.7,-0.10964,0.0001,10.55035]
[1778850067577,33.91,80265.44,27.7,-0.11178,0.0001,10.69448]
[1778850068636,33.91,80266.81,27.7,-0.11164,0.0001,10.68516]
[1778850068966,33.91,80266.81,27.7,-0.11164,0.0001,10.68516]
[1778850069524,33.91,80283.84,27.7,-0.10995,0.0001,10.5714]
[1778850069976,33.91,80283.84,27.7,-0.10995,0.0001,10.5714]
[1778850071844,33.91,80273.64,27.7,-0.11097,0.0001,10.64002]
[1778850074560,33.91,80280.11,27.7,-0.11034,0.0001,10.59761]
[1778850075669,33.92,80272.47,27.7,-0.1111,0.0001,10.64892]
[1778850076881,33.92,80256.26,27.7,-0.11272,0.0001,10.75779]
[1778850077111,33.92,80256.26,27.7,-0.11272,0.0001,10.75779]
[1778850080317,33.92,80244.26,27.7,-0.11393,0.0001,10.83829]
[1778850081038,33.92,80240.28,27.7,-0.11434,0.0001,10.86505]
[1778850081285,33.92,80240.28,27.7,-0.11434,0.0001,10.86505]
[1778850081763,33.92,80231.33,27.7,-0.11524,0.0001,10.92508]
[1778850083375,33.91,80235.47,27.7,-0.11482,0.0001,10.89698]
[1778850083633,33.91,80235.47,27.7,-0.11482,0.0001,10.89698]
[1778850083728,33.91,80231.7,27.7,-0.1152,0.0001,10.92218]
[1778850083729,33.91,80231.7,27.7,-0.1152,0.0001,10.92218]
[1778850084259,33.91,80231.7,27.7,-0.1152,0.0001,10.92218]
[1778850085364,33.91,80228.24,27.7,-0.11555,0.0001,10.94528]
[1778850086122,33.91,80228.27,27.7,-0.11554,0.0001,10.94482]
[1778850086191,33.91,80228.27,27.7,-0.11554,0.0001,10.94482]
[1778850086202,33.91,80228.27,27.7,-0.11554,0.0001,10.94482]
[1778850086220,33.91,80228.27,27.7,-0.11554,0.0001,10.94482]
[1778850086602,33.91,80228.27,27.7,-0.11554,0.0001,10.94482]
[1778850088144,33.91,80227.15,27.7,-0.11565,0.0001,10.95185]
[1778850089288,33.91,80226.0,27.7,-0.11576,0.0001,10.95933]
[1778850089724,33.91,80224.04,27.7,-0.11596,0.0001,10.97226]
[1778850090689,33.91,80220.6,27.7,-0.11631,0.0001,10.9955]
[1778850095208,33.91,80215.96,27.7,-0.11674,0.0001,11.02162]
[1778850095725,33.91,80212.8,27.7,-0.11707,0.0001,11.0432]
[1778850095889,33.91,80212.8,27.7,-0.11707,0.0001,11.0432]
[1778850097738,33.92,80203.67,27.7,-0.11804,0.0001,11.10678]
[1778850100557,33.92,80202.39,27.7,-0.11819,0.0001,11.1164]
[1778850101150,33.92,80200.97,27.7,-0.11836,0.0001,11.12746]
[1778850102378,33.92,80203.24,27.7,-0.11813,0.0001,11.11209]
[1778850102596,33.92,80210.63,27.7,-0.11738,0.0001,11.06313]
[1778850102945,33.92,80210.63,27.7,-0.11738,0.0001,11.06313]
[1778850103575,33.92,80210.63,27.7,-0.11738,0.0001,11.06313]
[1778850103621,33.92,80215.09,27.7,-0.11691,0.0001,11.03255]
[1778850103863,33.92,80215.09,27.7,-0.11691,0.0001,11.03255]
[1778850103964,33.92,80218.41,27.7,-0.11657,0.0001,11.01013]
[1778850105572,33.92,80218.41,27.7,-0.11657,0.0001,11.01013]
[1778850105621,33.92,80219.08,27.7,-0.11648,0.0001,11.00429]
[1778850106437,33.92,80219.08,27.7,-0.11648,0.0001,11.00429]
[1778850110122,33.92,80229.87,27.7,-0.11536,0.0001,10.93051]
[1778850110130,33.92,80223.99,27.7,-0.11595,0.0001,10.96986]
[1778850111779,33.92,80224.58,27.7,-0.11589,0.0001,10.96586]
[1778850112337,33.92,80224.58,27.7,-0.11589,0.0001,10.96586]
[1778850113169,33.92,80223.28,27.7,-0.11603,0.0001,10.97462]
[1778850113812,33.92,80217.81,27.7,-0.11659,0.0001,11.01152]
[1778850113853,33.91,80211.18,27.7,-0.11726,0.0001,11.05554]
[1778850116663,33.91,80211.37,27.7,-0.11724,0.0001,11.05443]
[1778850116675,33.92,80211.45,27.7,-0.11726,0.0001,11.05578]
[1778850117938,33.92,80214.77,27.7,-0.11692,0.0001,11.03334]
[1778850118660,33.92,80219.8,27.7,-0.11639,0.0001,10.99857]
[1778850120003,33.92,80221.65,27.7,-0.1162,0.0001,10.98609]
[1778850120108,33.92,80223.32,27.7,-0.11603,0.0001,10.9751]
[1778850123625,33.92,80220.63,27.7,-0.11631,0.0001,10.99318]
[1778850123666,33.92,80220.63,27.7,-0.11631,0.0001,10.99318]
[1778850123742,33.92,80214.63,27.7,-0.11693,0.0001,11.0336]
[1778850123884,33.92,80214.63,27.7,-0.11693,0.0001,11.0336]
[1778850124625,33.92,80199.97,27.7,-0.11844,0.0001,11.13283]
[1778850125104,33.92,80199.97,27.7,-0.11844,0.0001,11.13283]
[1778850128730,33.92,80193.23,27.7,-0.11915,0.0001,11.17852]
[1778850128904,33.92,80195.75,27.7,-0.11888,0.0001,11.16145]
[1778850130380,33.92,80198.1,27.7,-0.11864,0.0001,11.14557]
[1778850133815,33.92,80201.08,27.7,-0.11833,0.0001,11.12565]
[1778850133826,33.92,80201.08,27.7,-0.11833,0.0001,11.12565]
[1778850140529,33.92,80209.76,27.7,-0.11745,0.0001,11.0679]
[1778850144959,33.92,80207.71,27.7,-0.11767,0.0001,11.08261]
[1778850150111,33.92,80210.08,27.7,-0.11744,0.0001,11.06753]
[1778850155149,33.93,80211.25,27.7,-0.11729,0.0001,11.05536]
[1778850157442,33.93,80211.23,27.7,-0.11729,0.0001,11.05567]
[1778850157946,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850157989,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850157999,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850158020,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850158055,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850158111,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850158530,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850158675,33.93,80210.22,27.7,-0.1174,0.0001,11.06267]
[1778850158739,33.93,80189.18,27.7,-0.11959,0.0001,11.20531]
[1778850158984,33.93,80189.18,27.7,-0.11959,0.0001,11.20531]
[1778850159031,33.93,80189.18,27.7,-0.11959,0.0001,11.20531]
[1778850159109,33.93,80189.18,27.7,-0.11959,0.0001,11.20531]
[1778850159499,33.93,80167.11,27.7,-0.12192,0.00011,11.35535]
[1778850160940,33.93,80169.86,27.7,-0.12164,0.00011,11.33705]
[1778850161484,33.93,80169.86,27.7,-0.12164,0.00011,11.33705]
[1778850161604,33.93,80169.86,27.7,-0.12164,0.00011,11.33705]
[1778850161757,33.93,80168.5,27.7,-0.12178,0.00011,11.34641]
[1778850162665,33.93,80168.5,27.7,-0.12178,0.00011,11.34641]
[1778850163287,33.93,80162.28,27.7,-0.12245,0.00011,11.38906]
[1778850163563,33.93,80151.62,27.7,-0.12359,0.00011,11.46173]
[1778850166605,33.94,80151.04,27.7,-0.12371,0.00011,11.46931]
[1778850170696,33.95,80152.07,27.7,-0.1237,0.00011,11.46874]
[1778850176310,33.96,80151.29,27.7,-0.12384,0.00011,11.47821]
[1778850181541,33.96,80151.24,27.7,-0.12386,0.00011,11.47912]
[1778850187387,33.96,80145.19,27.7,-0.12452,0.00011,11.52111]
[1778850188567,33.96,80145.19,27.7,-0.12452,0.00011,11.52111]
[1778850189053,33.97,80143.48,27.7,-0.12471,0.00011,11.53294]
[1778850191617,33.97,80140.75,27.7,-0.125,0.00011,11.55164]
[1778850192262,33.97,80140.69,27.7,-0.12501,0.00011,11.55214]
[1778850192503,33.97,80140.69,27.7,-0.12501,0.00011,11.55214]
[1778850194089,33.97,80147.76,27.7,-0.12425,0.00011,11.50397]
[1778850194119,33.97,80147.76,27.7,-0.12425,0.00011,11.50397]
[1778850195427,33.97,80154.06,27.7,-0.12357,0.00011,11.46113]
[1778850196577,33.97,80158.56,27.7,-0.12315,0.00011,11.43436]
[1778850197436,33.97,80160.79,27.7,-0.12291,0.00011,11.41918]
[1778850197763,33.97,80160.79,27.7,-0.12291,0.00011,11.41918]
[1778850201776,33.99,80152.46,27.7,-0.12394,0.00011,11.48464]
[1778850202037,34.0,80149.43,27.7,-0.12431,0.00011,11.50822]
[1778850202729,34.0,80149.43,27.7,-0.12431,0.00011,11.50822]
[1778850208531,34.0,80140.46,27.7,-0.12528,0.00011,11.56964]
[1778850208744,34.0,80140.46,27.7,-0.12528,0.00011,11.56964]
[1778850208812,34.0,80138.63,27.7,-0.12548,0.00011,11.58214]
[1778850208892,34.0,80138.63,27.7,-0.12548,0.00011,11.58214]
[1778850208922,34.0,80138.63,27.7,-0.12548,0.00011,11.58214]
[1778850209691,34.0,80138.63,27.7,-0.12548,0.00011,11.58214]
[1778850211814,34.0,80129.53,27.7,-0.12647,0.00011,11.64458]
[1778850213815,34.0,80128.73,27.7,-0.12652,0.00011,11.6453]
[1778850214524,34.0,80128.82,27.7,-0.12652,0.00011,11.64508]
[1778850215734,34.0,80129.38,27.7,-0.12645,0.00011,11.64125]
[1778850221033,34.01,80126.54,27.7,-0.12678,0.00011,11.66199]
[1778850224329,34.01,80125.79,27.7,-0.12688,0.00011,11.66786]
[1778850229726,34.01,80123.87,27.7,-0.1271,0.00011,11.68208]
[1778850232065,34.01,80124.69,27.7,-0.12702,0.00011,11.67683]
[1778850233085,34.01,80124.33,27.7,-0.12706,0.00011,11.67948]
[1778850238592,34.01,80116.92,27.7,-0.12788,0.00011,11.73069]
[1778850239320,34.01,80116.83,27.7,-0.12789,0.00011,11.73154]
[1778850241559,34.01,80110.57,27.7,-0.12859,0.00011,11.7746]
[1778850242119,34.01,80107.68,27.7,-0.12891,0.00011,11.79444]
[1778850243618,34.02,80107.76,27.7,-0.1289,0.00011,11.79391]
[1778850246845,34.01,80094.37,27.7,-0.13038,0.00011,11.88567]
[1778850247417,34.01,80094.37,27.7,-0.13038,0.00011,11.88567]
[1778850247474,34.01,80094.37,27.7,-0.13038,0.00011,11.88567]
[1778850247558,34.01,80094.37,27.7,-0.13038,0.00011,11.88567]
[1778850247662,34.01,80094.37,27.7,-0.13038,0.00011,11.88567]
[1778850247699,34.01,80094.37,27.7,-0.13038,0.00011,11.88567]
[1778850247852,34.01,80080.29,27.7,-0.13195,0.00011,11.98233]
[1778850248089,34.01,80080.29,27.7,-0.13195,0.00011,11.98233]
[1778850248136,34.01,80080.29,27.7,-0.13195,0.00011,11.98233]
[1778850248187,34.01,80080.29,27.7,-0.13195,0.00011,11.98233]
[1778850248727,34.01,80080.29,27.7,-0.13195,0.00011,11.98233]
[1778850250414,34.02,80088.62,27.7,-0.13102,0.00011,11.92542]
[1778850252186,34.02,80085.83,27.7,-0.13134,0.00011,11.9448]
[1778850252199,34.02,80085.83,27.7,-0.13134,0.00011,11.9448]
[1778850252260,34.02,80085.83,27.7,-0.13134,0.00011,11.9448]
[1778850252395,34.02,80085.83,27.7,-0.13134,0.00011,11.9448]
[1778850252417,34.02,80085.83,27.7,-0.13134,0.00011,11.9448]
[1778850254443,34.02,80081.43,27.7,-0.13183,0.00011,11.97514]
[1778850256994,34.02,80077.37,27.7,-0.13229,0.00011,12.00303]
[1778850258792,34.02,80083.69,27.7,-0.13158,0.00011,11.95961]
[1778850258810,34.02,80083.69,27.7,-0.13158,0.00011,11.95961]
[1778850259408,34.02,80087.84,27.7,-0.13112,0.00011,11.93126]
[1778850261432,34.02,80089.85,27.7,-0.1309,0.00011,11.91769]
[1778850262940,34.02,80092.03,27.7,-0.13066,0.00011,11.90282]
[1778850262967,34.02,80092.03,27.7,-0.13066,0.00011,11.90282]
[1778850262977,34.02,80092.03,27.7,-0.13066,0.00011,11.90282]
[1778850263779,34.01,80095.43,27.7,-0.13026,0.00011,11.87835]
[1778850264149,34.01,80095.43,27.7,-0.13026,0.00011,11.87835]
[1778850264844,34.01,80095.43,27.7,-0.13026,0.00011,11.87835]
[1778850265713,34.01,80102.28,27.7,-0.1295,0.00011,11.83138]
[1778850265806,34.01,80102.28,27.7,-0.1295,0.00011,11.83138]
[1778850265867,34.01,80102.28,27.7,-0.1295,0.00011,11.83138]
[1778850267498,34.01,80116.95,27.7,-0.12788,0.00011,11.73032]
[1778850269189,34.01,80111.23,27.7,-0.12851,0.00011,11.7696]
[1778850269449,34.01,80111.23,27.7,-0.12851,0.00011,11.7696]
[1778850269788,34.01,80111.23,27.7,-0.12851,0.00011,11.7696]
[1778850270359,34.01,80111.34,27.7,-0.1285,0.00011,11.7692]
[1778850270423,34.01,80111.34,27.7,-0.1285,0.00011,11.7692]
[1778850270885,34.01,80111.34,27.7,-0.1285,0.00011,11.7692]
[1778850270896,34.01,80111.34,27.7,-0.1285,0.00011,11.7692]
[1778850270914,34.01,80102.07,27.7,-0.12952,0.00011,11.83264]
[1778850270997,34.01,80102.07,27.7,-0.12952,0.00011,11.83264]
[1778850271620,34.01,80091.75,27.7,-0.13062,0.00011,11.89825]
[1778850273846,34.01,80086.86,27.7,-0.13117,0.00011,11.93194]
[1778850274144,34.02,80085.79,27.7,-0.13129,0.00011,11.93946]
[1778850274150,34.02,80085.79,27.7,-0.13129,0.00011,11.93946]
[1778850274536,34.02,80085.79,27.7,-0.13129,0.00011,11.93946]
[1778850274541,34.02,80083.13,27.7,-0.13159,0.00011,11.95772]
[1778850274959,34.02,80083.13,27.7,-0.13159,0.00011,11.95772]
[1778850275581,34.02,80083.13,27.7,-0.13159,0.00011,11.95772]
[1778850277026,34.01,80085.92,27.7,-0.13127,0.00011,11.9381]
[1778850278676,34.01,80086.46,27.7,-0.1312,0.00011,11.93417]
[1778850278777,34.01,80084.42,27.7,-0.13143,0.00011,11.94773]
[1778850281191,34.01,80084.47,27.7,-0.13142,0.00011,11.9473]
[1778850286408,34.01,80085.98,27.7,-0.13125,0.00011,11.93669]
[1778850288382,34.01,80079.48,27.7,-0.13197,0.00011,11.98135]
[1778850288422,34.01,80079.48,27.7,-0.13197,0.00011,11.98135]
[1778850289425,34.01,80077.89,27.7,-0.13215,0.00011,11.99227]
[1778850290067,34.01,80083.26,27.7,-0.13155,0.00011,11.9551]
[1778850290507,34.01,80083.26,27.7,-0.13155,0.00011,11.9551]
[1778850291158,34.01,80102.93,27.7,-0.12935,0.00011,11.81971]
[1778850292165,34.01,80112.95,27.7,-0.12825,0.00011,11.75104]
[1778850295596,34.01,80120.09,27.7,-0.12747,0.00011,11.70235]
[1778850300120,34.01,80128.43,27.7,-0.12656,0.00011,11.64569]
[1778850300744,34.01,80132.19,27.7,-0.12615,0.00011,11.62004]
[1778850306894,34.01,80130.81,27.7,-0.12628,0.00011,11.62803]
[1778850311386,34.01,80135.32,27.7,-0.12578,0.00011,11.59675]
[1778850311473,34.01,80130.5,27.7,-0.12631,0.00011,11.6297]
[1778850312725,34.01,80130.5,27.7,-0.12631,0.00011,11.6297]
[1778850312773,34.01,80130.5,27.7,-0.12631,0.00011,11.6297]
[1778850312809,34.01,80130.5,27.7,-0.12631,0.00011,11.6297]
[1778850312858,34.01,80130.5,27.7,-0.12631,0.00011,11.6297]
[1778850312892,34.01,80115.91,27.7,-0.12791,0.00011,11.72988]
[1778850313231,34.01,80115.91,27.7,-0.12791,0.00011,11.72988]
[1778850313836,34.01,80098.82,27.7,-0.12979,0.00011,11.84708]
[1778850316284,34.01,80104.02,27.7,-0.12922,0.00011,11.81154]
[1778850319897,34.01,80104.33,27.7,-0.12919,0.00011,11.80999]
[1778850320148,34.01,80105.07,27.7,-0.12912,0.00011,11.80527]
[1778850320478,34.01,80105.07,27.7,-0.12912,0.00011,11.80527]
[1778850321379,34.01,80107.5,27.7,-0.12885,0.00011,11.78863]
[1778850321780,34.01,80107.5,27.7,-0.12885,0.00011,11.78863]
[1778850322305,34.01,80109.68,27.7,-0.12861,0.00011,11.77354]
[1778850322819,34.01,80114.94,27.7,-0.12803,0.00011,11.73738]
[1778850325560,34.01,80125.29,27.7,-0.12689,0.00011,11.66642]
[1778850329424,34.01,80111.43,27.7,-0.12841,0.00011,11.76099]
[1778850330346,34.01,80111.43,27.7,-0.12841,0.00011,11.76099]
[1778850330431,34.01,80114.54,27.7,-0.12806,0.00011,11.73954]
[1778850331333,34.01,80114.54,27.7,-0.12806,0.00011,11.73954]
[1778850331439,34.01,80115.16,27.7,-0.12795,0.00011,11.7303]
[1778850336894,34.01,80112.92,27.7,-0.12819,0.00011,11.74522]
[1778850342272,34.01,80114.31,27.7,-0.12803,0.00011,11.73509]
[1778850343232,34.01,80114.31,27.7,-0.12803,0.00011,11.73496]
[1778850343563,34.01,80114.31,27.7,-0.12803,0.00011,11.73496]
[1778850343891,34.01,80114.31,27.7,-0.12803,0.00011,11.73496]
[1778850343908,34.01,80111.79,27.7,-0.1283,0.00011,11.75213]
[1778850346718,34.01,80114.47,27.7,-0.12801,0.00011,11.73399]
[1778850346728,34.01,80117.76,27.7,-0.12765,0.00011,11.71171]
[1778850349302,34.01,80121.08,27.7,-0.12729,0.00011,11.68925]
[1778850351373,34.01,80129.79,27.7,-0.12634,0.00011,11.62976]
[1778850355500,34.01,80127.38,27.7,-0.12661,0.00011,11.64656]
[1778850357571,34.01,80127.85,27.7,-0.12656,0.00011,11.64349]
[1778850361089,34.01,80125.3,27.7,-0.12685,0.00011,11.66123]
[1778850361651,34.01,80118.23,27.7,-0.12762,0.00011,11.70957]
[1778850366688,34.01,80109.41,27.7,-0.1286,0.00011,11.771]
[1778850371353,34.01,80108.7,27.7,-0.12869,0.00011,11.77637]
[1778850374422,34.01,80111.02,27.7,-0.12844,0.00011,11.76093]
[1778850374744,34.01,80110.97,27.7,-0.12845,0.00011,11.76127]
[1778850379779,34.01,80122.32,27.7,-0.12719,0.00011,11.6829]
[1778850383767,34.01,80114.6,27.7,-0.12803,0.00011,11.73556]
[1778850383994,34.01,80105.77,27.7,-0.129,0.00011,11.79584]
[1778850389860,34.01,80108.7,27.7,-0.12869,0.00011,11.77619]
[1778850394895,34.01,80108.0,27.7,-0.12873,0.00011,11.77623]
[1778850396192,34.01,80110.86,27.7,-0.12841,0.00011,11.75672]
[1778850396467,34.01,80110.86,27.7,-0.12841,0.00011,11.75672]
[1778850401945,34.02,80111.89,27.7,-0.12831,0.00011,11.75039]
[1778850406980,34.02,80114.18,27.7,-0.12807,0.00011,11.73545]
[1778850410666,34.02,80115.27,27.7,-0.12796,0.00011,11.72857]
[1778850411008,34.02,80118.54,27.7,-0.1276,0.00011,11.70612]
[1778850416043,34.02,80124.02,27.7,-0.127,0.00011,11.66865]
[1778850416829,34.02,80124.02,27.7,-0.127,0.00011,11.66865]
[1778850422085,34.02,80128.84,27.7,-0.12648,0.00011,11.63604]
[1778850422890,34.02,80128.84,27.7,-0.12648,0.00011,11.63604]
[1778850428529,34.02,80121.75,27.7,-0.12725,0.00011,11.68456]
[1778850428570,34.02,80118.77,27.7,-0.12758,0.00011,11.70493]
[1778850430141,34.02,80109.38,27.7,-0.12862,0.00011,11.76965]
[1778850435176,34.02,80109.3,27.7,-0.12864,0.00011,11.7711]
[1778850437355,34.02,80108.88,27.7,-0.12869,0.00011,11.77416]
[1778850437704,34.02,80108.88,27.7,-0.12869,0.00011,11.77416]
[1778850441998,34.02,80099.03,27.7,-0.12979,0.00011,11.84232]
[1778850450600,34.03,80100.91,27.7,-0.12959,0.00011,11.82996]
[1778850456326,34.03,80098.1,27.7,-0.12986,0.00011,11.84435]
[1778850461361,34.03,80099.94,27.7,-0.12966,0.00011,11.83194]
[1778850462258,34.03,80099.94,27.7,-0.12966,0.00011,11.83194]
[1778850466033,34.03,80109.05,27.7,-0.12866,0.00011,11.76978]
[1778850466075,34.03,80108.46,27.7,-0.12873,0.00011,11.77405]
[1778850471825,34.03,80109.41,27.7,-0.12862,0.00011,11.76756]
[1778850472167,34.03,80111.32,27.7,-0.12841,0.00011,11.75451]
[1778850472879,34.03,80103.48,27.7,-0.12928,0.00011,11.80818]
[1778850478481,34.03,80097.46,27.7,-0.12995,0.00011,11.84965]
[1778850479733,34.03,80097.46,27.7,-0.12995,0.00011,11.84965]
[1778850482728,34.03,80093.41,27.7,-0.1304,0.00011,11.87739]
[1778850489558,34.03,80095.01,27.7,-0.13021,0.00011,11.86611]
[1778850494593,34.03,80093.22,27.7,-0.13041,0.00011,11.87817]
[1778850499628,34.03,80094.15,27.7,-0.1303,0.00011,11.87148]
[1778850504663,34.03,80093.59,27.7,-0.13036,0.00011,11.87507]
[1778850509698,34.03,80094.21,27.7,-0.13029,0.00011,11.87057]
[1778850510749,34.03,80094.21,27.7,-0.13029,0.00011,11.87057]
[1778850511880,34.03,80093.97,27.7,-0.13027,0.00011,11.867]
[1778850511998,34.03,80083.58,27.7,-0.13142,0.00011,11.93823]
[1778850513029,34.03,80083.58,27.7,-0.13142,0.00011,11.93823]
[1778850513915,34.02,80079.36,27.7,-0.1319,0.00011,11.96713]
[1778850517632,34.02,80072.84,27.7,-0.13262,0.00011,12.01175]
[1778850521107,34.02,80073.36,27.7,-0.13257,0.00011,12.0082]
[1778850530602,34.03,80073.75,27.7,-0.13253,0.00011,12.00586]
[1778850531023,34.03,80073.75,27.7,-0.13253,0.00011,12.00586]
[1778850531775,34.03,80069.74,27.7,-0.13298,0.00011,12.03345]
[1778850535681,34.03,80069.12,27.7,-0.13305,0.00011,12.03761]
[1778850541009,34.02,80069.52,27.7,-0.133,0.00011,12.03473]
[1778850542113,34.02,80072.74,27.7,-0.13264,0.00011,12.01257]
[1778850543074,34.02,80070.17,27.7,-0.13293,0.00011,12.03021]
[1778850548976,34.02,80069.83,27.7,-0.13296,0.00011,12.03227]
[1778850550685,34.02,80070.02,27.7,-0.13294,0.00011,12.03094]
[1778850550867,34.02,80070.02,27.7,-0.13294,0.00011,12.03094]
[1778850551703,34.02,80071.39,27.7,-0.13278,0.00011,12.02149]
[1778850553744,34.02,80080.57,27.7,-0.13175,0.00011,11.95842]
[1778850558938,34.03,80083.97,27.7,-0.13142,0.00011,11.93776]
[1778850564082,34.03,80084.36,27.7,-0.13138,0.00011,11.93579]
[1778850564598,34.03,80084.36,27.7,-0.13138,0.00011,11.93579]
[1778850564601,34.03,80084.36,27.7,-0.13138,0.00011,11.93579]
[1778850566194,34.03,80088.62,27.7,-0.13091,0.00011,11.90656]
[1778850571133,34.03,80097.69,27.7,-0.12987,0.00011,11.84042]
[1778850575499,34.04,80095.08,27.7,-0.13017,0.00011,11.85898]
[1778850581172,34.04,80088.99,27.7,-0.13087,0.00011,11.90179]
[1778850584437,34.04,80089.53,27.7,-0.13082,0.00011,11.89862]
[1778850589343,34.04,80082.47,27.7,-0.13161,0.00011,11.94757]
[1778850590323,34.04,80084.12,27.7,-0.13143,0.00011,11.93633]
[1778850594837,34.04,80085.93,27.7,-0.13123,0.00011,11.92424]
[1778850595555,34.04,80085.93,27.7,-0.13123,0.00011,11.92435]
[1778850601567,34.04,80087.73,27.7,-0.13104,0.00011,11.91258]
[1778850602709,34.04,80087.54,27.7,-0.13107,0.00011,11.91399]
[1778850602726,34.04,80087.54,27.7,-0.13107,0.00011,11.91399]
[1778850602784,34.04,80087.54,27.7,-0.13107,0.00011,11.91399]
[1778850602956,34.04,80087.54,27.7,-0.13107,0.00011,11.91399]
[1778850603943,34.04,80089.78,27.7,-0.13082,0.00011,11.89873]
[1778850605433,34.04,80079.62,27.7,-0.13196,0.00011,11.96863]
[1778850607471,34.04,80079.27,27.7,-0.132,0.00011,11.97108]
[1778850611171,34.04,80078.59,27.7,-0.13207,0.00011,11.9758]
[1778850611845,34.04,80078.01,27.7,-0.13214,0.00011,11.97983]
[1778850616199,34.05,80078.17,27.7,-0.13212,0.00011,11.97879]
[1778850616587,34.05,80078.9,27.7,-0.13204,0.00011,11.97386]
[1778850616648,34.05,80078.9,27.7,-0.13204,0.00011,11.97386]
[1778850616777,34.05,80078.9,27.7,-0.13204,0.00011,11.97386]
[1778850616849,34.05,80078.94,27.7,-0.13204,0.00011,11.97358]
[1778850617364,34.05,80078.94,27.7,-0.13204,0.00011,11.97358]
[1778850617657,34.05,80078.94,27.7,-0.13204,0.00011,11.97358]
[1778850618282,34.05,80078.94,27.7,-0.13204,0.00011,11.97358]
[1778850623501,34.05,80074.55,27.7,-0.13256,0.00011,12.00561]
[1778850626425,34.05,80077.79,27.7,-0.1322,0.00011,11.98392]
[1778850626717,34.05,80077.79,27.7,-0.1322,0.00011,11.98392]
[1778850627100,34.05,80082.56,27.7,-0.13167,0.00011,11.95149]
[1778850628266,34.05,80082.56,27.7,-0.13167,0.00011,11.95149]
[1778850630225,34.05,80091.79,27.7,-0.13065,0.00011,11.88859]
[1778850633254,34.05,80102.39,27.7,-0.12944,0.00011,11.81176]
[1778850638606,34.06,80101.73,27.7,-0.12954,0.00011,11.81756]
[1778850640378,34.06,80102.83,27.7,-0.12942,0.00011,11.81028]
[1778850642775,34.06,80112.26,27.7,-0.12839,0.00011,11.74635]
[1778850644681,34.06,80111.41,27.7,-0.12849,0.00011,11.75286]
[1778850650691,34.07,80107.56,27.7,-0.12895,0.00011,11.78137]
[1778850655726,34.07,80108.45,27.7,-0.12888,0.00011,11.77666]
[1778850660858,34.07,80108.89,27.7,-0.12885,0.00011,11.77489]
[1778850666803,34.08,80110.27,27.7,-0.12873,0.00011,11.76754]
[1778850668348,34.08,80110.27,27.7,-0.12873,0.00011,11.76754]
[1778850668411,34.08,80111.56,27.7,-0.1286,0.00011,11.75933]
[1778850668679,34.08,80111.56,27.7,-0.1286,0.00011,11.75933]
[1778850668692,34.08,80111.56,27.7,-0.1286,0.00011,11.75933]
[1778850668701,34.08,80111.56,27.7,-0.1286,0.00011,11.75933]
[1778850668762,34.08,80111.56,27.7,-0.1286,0.00011,11.75933]
[1778850670832,34.08,80125.89,27.7,-0.12703,0.00011,11.66174]
[1778850672316,34.08,80125.89,27.7,-0.12703,0.00011,11.66174]
[1778850672345,34.08,80125.89,27.7,-0.12703,0.00011,11.66174]
[1778850672495,34.08,80126.38,27.7,-0.12698,0.00011,11.65878]
[1778850673423,34.08,80126.38,27.7,-0.12698,0.00011,11.65878]
[1778850673562,34.08,80134.81,27.7,-0.12607,0.00011,11.6013]
[1778850674862,34.08,80125.13,27.7,-0.12713,0.00011,11.66787]
[1778850677035,34.08,80126.83,27.7,-0.12695,0.00011,11.65647]
[1778850681892,34.08,80127.65,27.7,-0.12687,0.00011,11.65201]
[1778850683204,34.08,80120.36,27.7,-0.12767,0.00011,11.70199]
[1778850684025,34.09,80112.96,27.7,-0.12849,0.00011,11.75311]
[1778850685420,34.09,80114.05,27.7,-0.12838,0.00011,11.74603]
[1778850685797,34.09,80114.05,27.7,-0.12838,0.00011,11.74603]
[1778850686321,34.09,80114.05,27.7,-0.12838,0.00011,11.74603]
[1778850691803,34.09,80119.8,27.7,-0.12773,0.00011,11.70323]
[1778850698311,34.09,80120.1,27.7,-0.12771,0.00011,11.70203]
[1778850700449,34.09,80122.52,27.7,-0.12745,0.00011,11.68601]
[1778850700735,34.09,80122.52,27.7,-0.12745,0.00011,11.68601]
[1778850705502,34.1,80118.39,27.7,-0.12792,0.00011,11.71506]
[1778850705820,34.1,80118.39,27.7,-0.12792,0.00011,11.71506]
[1778850706314,34.1,80118.39,27.7,-0.12792,0.00011,11.71506]
[1778850710822,34.1,80117.18,27.7,-0.12806,0.00011,11.72392]
[1778850713459,34.1,80116.13,27.7,-0.12818,0.00011,11.7314]
[1778850713827,34.1,80116.13,27.7,-0.12818,0.00011,11.7314]
[1778850715914,34.1,80117.06,27.7,-0.12808,0.00011,11.72522]
[1778850717122,34.1,80117.35,27.7,-0.12805,0.00011,11.72333]
[1778850717337,34.1,80117.35,27.7,-0.12805,0.00011,11.72333]
[1778850717346,34.1,80117.35,27.7,-0.12805,0.00011,11.72333]
[1778850718368,34.1,80116.16,27.7,-0.12819,0.00011,11.73217]
[1778850718693,34.1,80114.8,27.7,-0.12835,0.00011,11.742]
[1778850718945,34.1,80114.8,27.7,-0.12835,0.00011,11.742]
[1778850719174,34.1,80109.96,27.7,-0.12888,0.00011,11.77506]
[1778850720372,34.1,80109.96,27.7,-0.12888,0.00011,11.77506]
[1778850721188,34.1,80105.25,27.7,-0.12942,0.00011,11.80839]
[1778850721769,34.1,80105.25,27.7,-0.12942,0.00011,11.80839]
[1778850726233,34.11,80100.77,27.7,-0.12993,0.00011,11.83991]
[1778850727357,34.11,80099.79,27.7,-0.13004,0.00011,11.84682]
[1778850733153,34.11,80101.63,27.7,-0.12986,0.00011,11.83561]
[1778850735346,34.11,80101.66,27.7,-0.12986,0.00011,11.83583]
[1778850735354,34.11,80095.24,27.7,-0.13058,0.00011,11.87994]
[1778850736988,34.11,80094.55,27.7,-0.13066,0.00011,11.88508]
[1778850737061,34.11,80094.55,27.7,-0.13066,0.00011,11.88508]
[1778850741785,34.12,80091.27,27.7,-0.13106,0.00011,11.90951]
[1778850741835,34.12,80091.27,27.7,-0.13106,0.00011,11.90951]
[1778850742558,34.12,80092.56,27.7,-0.13092,0.00011,11.90105]
[1778850742618,34.12,80092.56,27.7,-0.13092,0.00011,11.90105]
[1778850746383,34.12,80083.11,27.7,-0.13199,0.00011,11.96674]
[1778850751193,34.12,80076.94,27.7,-0.1327,0.00011,12.01025]
[1778850751948,34.12,80076.54,27.7,-0.13271,0.00011,12.00805]
[1778850757449,34.13,80080.65,27.7,-0.13227,0.00011,11.98132]
[1778850759144,34.13,80080.65,27.7,-0.13227,0.00011,11.98132]
[1778850759151,34.13,80080.65,27.7,-0.13227,0.00011,11.98132]
[1778850759163,34.13,80080.65,27.7,-0.13227,0.00011,11.98132]
[1778850759165,34.13,80077.29,27.7,-0.13265,0.00011,12.0046]
[1778850760713,34.13,80074.61,27.7,-0.13295,0.00011,12.0232]
[1778850760739,34.13,80074.61,27.7,-0.13295,0.00011,12.0232]
[1778850763888,34.13,80068.46,27.7,-0.13367,0.00011,12.06677]
[1778850766822,34.13,80068.18,27.7,-0.13372,0.00011,12.07003]
[1778850767817,34.14,80068.05,27.7,-0.13375,0.00011,12.07137]
[1778850767822,34.14,80068.05,27.7,-0.13375,0.00011,12.07137]
[1778850770122,34.14,80076.95,27.7,-0.13276,0.00011,12.01133]
[1778850773821,34.14,80078.67,27.7,-0.1326,0.00011,12.00182]
[1778850774343,34.14,80078.67,27.7,-0.1326,0.00011,12.00182]
[1778850775091,34.15,80077.52,27.7,-0.13275,0.00011,12.01084]
[1778850779165,34.15,80079.05,27.7,-0.13261,0.00011,12.00212]
[1778850780726,34.15,80079.02,27.7,-0.13263,0.00011,12.00352]
[1778850784582,34.16,80079.33,27.7,-0.13263,0.00011,12.00384]
[1778850785192,34.16,80079.33,27.7,-0.13263,0.00011,12.00384]
[1778850791691,34.17,80081.42,27.7,-0.13247,0.00011,11.99416]
[1778850796099,34.17,80080.71,27.7,-0.13258,0.00011,12.00078]
[1778850796238,34.17,80080.71,27.7,-0.13258,0.00011,12.00078]
[1778850797557,34.18,80073.15,27.7,-0.13344,0.00011,12.05341]
[1778850800362,34.18,80068.24,27.7,-0.13401,0.00011,12.08804]
[1778850800565,34.18,80068.42,27.7,-0.13401,0.00011,12.08774]
[1778850800881,34.18,80068.42,27.7,-0.13401,0.00011,12.08774]
[1778850801082,34.18,80068.42,27.7,-0.13401,0.00011,12.08774]
[1778850801456,34.18,80068.42,27.7,-0.13401,0.00011,12.08774]
[1778850801467,34.18,80068.42,27.7,-0.13401,0.00011,12.08774]
[1778850801540,34.18,80068.51,27.7,-0.13401,0.00011,12.08759]
[1778850801927,34.18,80068.51,27.7,-0.13401,0.00011,12.08759]
[1778850804932,34.18,80063.02,27.7,-0.13464,0.00011,12.12607]
[1778850805019,34.18,80063.02,27.7,-0.13464,0.00011,12.12607]
[1778850805120,34.18,80062.01,27.7,-0.13476,0.00011,12.13339]
[1778850808239,34.19,80062.43,27.7,-0.13474,0.00011,12.13182]
[1778850808254,34.19,80062.43,27.7,-0.13474,0.00011,12.13182]
[1778850808264,34.19,80062.43,27.7,-0.13474,0.00011,12.13182]
[1778850808295,34.19,80062.43,27.7,-0.13474,0.00011,12.13182]
[1778850808381,34.19,80062.43,27.7,-0.13474,0.00011,12.13182]
[1778850808449,34.19,80062.38,27.7,-0.13476,0.00011,12.13344]
[1778850809013,34.19,80062.38,27.7,-0.13476,0.00011,12.13344]
[1778850809197,34.19,80073.11,27.7,-0.13355,0.00011,12.05996]
[1778850810446,34.19,80073.11,27.7,-0.13355,0.00011,12.05996]
[1778850810460,34.19,80079.42,27.7,-0.13286,0.00011,12.01781]
[1778850813347,34.19,80079.7,27.7,-0.13278,0.00011,12.01098]
[1778850814850,34.19,80079.23,27.7,-0.13284,0.00011,12.01473]
[1778850816324,34.2,80079.5,27.7,-0.13282,0.00011,12.01315]
[1778850816849,34.2,80078.46,27.7,-0.13294,0.00011,12.02079]
[1778850821890,34.2,80077.75,27.7,-0.13304,0.00011,12.02668]
[1778850827534,34.2,80078.34,27.7,-0.133,0.00011,12.02421]
[1778850827606,34.2,80078.34,27.7,-0.133,0.00011,12.02421]
[1778850827748,34.2,80078.34,27.7,-0.133,0.00011,12.02421]
[1778850828434,34.2,80078.34,27.7,-0.133,0.00011,12.02421]
[1778850831699,34.21,80076.62,27.7,-0.13321,0.00011,12.03724]
[1778850831975,34.21,80077.81,27.7,-0.13308,0.00011,12.02933]
[1778850837011,34.21,80077.81,27.7,-0.13311,0.00011,12.03123]
[1778850841263,34.21,80074.09,27.7,-0.13356,0.00011,12.05856]
[1778850841639,34.21,80074.09,27.7,-0.13356,0.00011,12.05856]
[1778850842046,34.22,80073.5,27.7,-0.13364,0.00011,12.06334]
[1778850843885,34.22,80077.1,27.7,-0.13324,0.00011,12.0392]
[1778850844226,34.22,80077.1,27.7,-0.13324,0.00011,12.0392]
[1778850845334,34.22,80077.08,27.7,-0.13325,0.00011,12.03985]
[1778850845344,34.22,80077.08,27.7,-0.13325,0.00011,12.03985]
[1778850845386,34.22,80077.08,27.7,-0.13325,0.00011,12.03985]
[1778850845823,34.22,80077.14,27.7,-0.13326,0.00011,12.04048]
[1778850846555,34.22,80082.54,27.7,-0.13266,0.00011,12.00357]
[1778850846599,34.22,80082.54,27.7,-0.13266,0.00011,12.00357]
[1778850847089,34.22,80082.54,27.7,-0.13266,0.00011,12.00357]
[1778850847549,34.22,80082.54,27.7,-0.13266,0.00011,12.00357]
[1778850847586,34.22,80090.68,27.7,-0.13176,0.00011,11.94855]
[1778850847596,34.22,80090.68,27.7,-0.13176,0.00011,11.94855]
[1778850850355,34.23,80099.75,27.7,-0.13078,0.00011,11.88877]
[1778850851414,34.23,80099.75,27.7,-0.13078,0.00011,11.88877]
[1778850851435,34.23,80099.75,27.7,-0.13078,0.00011,11.88877]
[1778850854239,34.23,80102.33,27.7,-0.13053,0.00011,11.8731]
[1778850860173,34.24,80101.34,27.7,-0.13069,0.00011,11.88325]
[1778850864434,34.24,80105.09,27.7,-0.1303,0.00011,11.85907]
[1778850864440,34.25,80105.53,27.7,-0.13026,0.00011,11.85704]
[1778850868267,34.25,80105.95,27.7,-0.13023,0.00011,11.85505]
[1778850873316,34.25,80107.53,27.7,-0.13005,0.00011,11.84127]
[1778850875946,34.26,80112.14,27.7,-0.12956,0.00011,11.81118]
[1778850875982,34.26,80112.14,27.7,-0.12956,0.00011,11.81118]
[1778850876337,34.26,80112.14,27.7,-0.12956,0.00011,11.81118]
[1778850876836,34.26,80115.09,27.7,-0.12924,0.00011,11.79178]
[1778850877293,34.26,80116.68,27.7,-0.12907,0.00011,11.78096]
[1778850880572,34.26,80113.49,27.7,-0.12943,0.00011,11.80314]
[1778850881442,34.26,80113.31,27.7,-0.12945,0.00011,11.8046]
[1778850884042,34.26,80123.05,27.7,-0.12839,0.00011,11.73903]
[1778850890602,34.27,80121.88,27.7,-0.12855,0.00011,11.74898]
[1778850896056,34.27,80123.42,27.7,-0.12841,0.00011,11.74026]
[1778850896872,34.27,80126.25,27.7,-0.1281,0.00011,11.72104]
[1778850902086,34.27,80123.85,27.7,-0.1284,0.00011,11.73928]
[1778850907502,34.28,80121.82,27.7,-0.12864,0.00011,11.75479]
[1778850908643,34.28,80121.11,27.7,-0.12873,0.00011,11.75988]
[1778850908768,34.28,80121.11,27.7,-0.12873,0.00011,11.75988]
[1778850909561,34.28,80107.97,27.7,-0.13018,0.00011,11.84976]
[1778850910334,34.28,80107.97,27.7,-0.13018,0.00011,11.84976]
[1778850910527,34.28,80097.69,27.7,-0.13132,0.00011,11.91975]
[1778850910636,34.28,80097.69,27.7,-0.13132,0.00011,11.91975]
[1778850911424,34.28,80097.69,27.7,-0.13132,0.00011,11.91975]
[1778850913149,34.28,80086.95,27.7,-0.13253,0.00011,11.9939]
[1778850914882,34.28,80079.88,27.7,-0.13332,0.00011,12.04232]
[1778850915670,34.28,80076.8,27.7,-0.13367,0.00011,12.06351]
[1778850915719,34.28,80076.8,27.7,-0.13367,0.00011,12.06351]
[1778850915741,34.28,80076.8,27.7,-0.13367,0.00011,12.06351]
[1778850916570,34.28,80067.34,27.7,-0.13475,0.00011,12.12862]
[1778850916791,34.28,80067.34,27.7,-0.13475,0.00011,12.12862]
[1778850916848,34.28,80067.34,27.7,-0.13475,0.00011,12.12862]
[1778850917014,34.28,80067.34,27.7,-0.13475,0.00011,12.12862]
[1778850917281,34.28,80067.34,27.7,-0.13475,0.00011,12.12862]
[1778850919149,34.28,80065.55,27.7,-0.13496,0.00011,12.14139]
[1778850924626,34.29,80064.51,27.7,-0.1351,0.00011,12.15014]
[1778850925478,34.29,80064.51,27.7,-0.1351,0.00011,12.15014]
[1778850926346,34.29,80062.64,27.7,-0.13532,0.00011,12.16319]
[1778850926636,34.29,80062.64,27.7,-0.13532,0.00011,12.16319]
[1778850928710,34.29,80068.59,27.7,-0.13466,0.00011,12.12342]
[1778850929002,34.29,80068.59,27.7,-0.13466,0.00011,12.12342]
[1778850929010,34.29,80068.59,27.7,-0.13466,0.00011,12.12342]
[1778850930165,34.29,80073.76,27.7,-0.13408,0.00011,12.08811]
[1778850930216,34.29,80073.76,27.7,-0.13408,0.00011,12.08811]
[1778850930280,34.29,80073.76,27.7,-0.13408,0.00011,12.08811]
[1778850932593,34.29,80089.18,27.7,-0.13236,0.00011,11.98374]
[1778850937720,34.3,80093.64,27.7,-0.13188,0.00011,11.95194]
[1778850940400,34.3,80093.63,27.7,-0.13189,0.00011,11.95258]
[1778850940412,34.31,80093.71,27.7,-0.13189,0.00011,11.95261]
[1778850944240,34.31,80094.58,27.7,-0.13181,0.00011,11.94783]
[1778850946763,34.31,80108.92,27.7,-0.13024,0.00011,11.85129]
[1778850948401,34.31,80108.51,27.7,-0.13029,0.00011,11.8545]
[1778850949275,34.31,80109.07,27.7,-0.13024,0.00011,11.85111]
[1778850950227,34.31,80109.99,27.7,-0.13014,0.00011,11.84527]
[1778850950472,34.31,80109.99,27.7,-0.13014,0.00011,11.84527]
[1778850950475,34.31,80109.99,27.7,-0.13014,0.00011,11.84527]
[1778850951231,34.32,80112.19,27.7,-0.12991,0.00011,11.83118]
[1778850951362,34.32,80116.95,27.7,-0.12939,0.00011,11.79884]
[1778850952023,34.32,80116.95,27.7,-0.12939,0.00011,11.79884]
[1778850952625,34.32,80116.95,27.7,-0.12939,0.00011,11.79884]
[1778850953229,34.32,80118.4,27.7,-0.12923,0.00011,11.78922]
[1778850955348,34.32,80123.27,27.7,-0.12871,0.00011,11.75665]
[1778850955448,34.32,80118.54,27.7,-0.12923,0.00011,11.78904]
[1778850957419,34.32,80113.96,27.7,-0.12974,0.00011,11.82038]
[1778850957548,34.32,80113.96,27.7,-0.12974,0.00011,11.82038]
[1778850957817,34.32,80116.56,27.7,-0.12947,0.00011,11.80368]
[1778850958047,34.32,80116.56,27.7,-0.12947,0.00011,11.80368]
[1778850958173,34.32,80116.56,27.7,-0.12947,0.00011,11.80368]
[1778850959204,34.32,80094.71,27.7,-0.13189,0.00011,11.95266]
[1778850965345,34.32,80095.92,27.7,-0.13177,0.00011,11.94577]
[1778850968814,34.33,80094.04,27.7,-0.132,0.00011,11.95961]
[1778850969400,34.33,80094.04,27.7,-0.132,0.00011,11.95961]
[1778850969415,34.33,80094.04,27.7,-0.132,0.00011,11.95961]
[1778850969433,34.33,80094.04,27.7,-0.132,0.00011,11.95961]
[1778850970078,34.33,80089.96,27.7,-0.13246,0.00011,11.98764]
[1778850970084,34.33,80089.96,27.7,-0.13246,0.00011,11.98764]
[1778850970121,34.33,80089.96,27.7,-0.13246,0.00011,11.98764]
[1778850970488,34.33,80089.96,27.7,-0.13246,0.00011,11.98764]
[1778850970503,34.33,80089.96,27.7,-0.13246,0.00011,11.98764]
[1778850970549,34.33,80087.02,27.7,-0.13279,0.00011,12.00806]
[1778850972499,34.33,80076.38,27.7,-0.134,0.00011,12.08134]
[1778850976216,34.33,80079.06,27.7,-0.13371,0.00011,12.06382]
[1778850981455,34.34,80076.34,27.7,-0.13405,0.00011,12.08425]
[1778850983566,34.34,80079.69,27.7,-0.13368,0.00011,12.06218]
[1778850983629,34.34,80079.81,27.7,-0.13368,0.00011,12.06191]
[1778850983729,34.34,80079.81,27.7,-0.13368,0.00011,12.06191]
[1778850983762,34.34,80079.81,27.7,-0.13368,0.00011,12.06191]
[1778850989080,34.34,80082.84,27.7,-0.13335,0.00011,12.04187]
[1778850990953,34.34,80084.19,27.7,-0.1332,0.00011,12.03283]
[1778850994593,34.34,80083.57,27.7,-0.13323,0.00011,12.0324]
[1778850995084,34.34,80084.37,27.7,-0.13315,0.00011,12.02729]
[1778850995521,34.34,80086.74,27.7,-0.13289,0.00011,12.01163]
[1778851001165,34.35,80090.71,27.7,-0.13249,0.00011,11.98716]
[1778851001829,34.35,80090.71,27.7,-0.13249,0.00011,11.98716]
[1778851001892,34.35,80090.71,27.7,-0.13249,0.00011,11.98716]
[1778851002107,34.35,80090.71,27.7,-0.13249,0.00011,11.98716]
[1778851002172,34.35,80095.32,27.7,-0.13198,0.00011,11.95632]
[1778851003063,34.35,80095.32,27.7,-0.13198,0.00011,11.95632]
[1778851003448,34.35,80095.32,27.7,-0.13198,0.00011,11.95632]
[1778851003484,34.35,80095.32,27.7,-0.13198,0.00011,11.95632]
[1778851004330,34.35,80108.38,27.7,-0.13054,0.00011,11.86814]
[1778851010228,34.36,80099.64,27.7,-0.13154,0.00011,11.9296]
[1778851015263,34.36,80098.47,27.7,-0.1317,0.00011,11.93901]
[1778851020298,34.36,80099.56,27.7,-0.1316,0.00011,11.9331]
[1778851021357,34.36,80099.56,27.7,-0.1316,0.00011,11.9331]
[1778851023147,34.37,80088.21,27.7,-0.13287,0.00011,12.01078]
[1778851023951,34.37,80087.67,27.7,-0.13294,0.00011,12.01463]
[1778851026029,34.37,80089.15,27.7,-0.13278,0.00011,12.00509]
[1778851031375,34.37,80094.81,27.7,-0.13217,0.00011,11.96774]
[1778851033453,34.37,80094.29,27.7,-0.13223,0.00011,11.97152]
[1778851036826,34.37,80095.42,27.7,-0.13212,0.00011,11.96479]
[1778851036850,34.37,80095.42,27.7,-0.13212,0.00011,11.96479]
[1778851037006,34.37,80095.42,27.7,-0.13212,0.00011,11.96479]
[1778851037608,34.37,80095.42,27.7,-0.13212,0.00011,11.96479]
[1778851037687,34.37,80087.84,27.7,-0.13297,0.00011,12.01699]
[1778851043459,34.38,80084.04,27.7,-0.13343,0.00011,12.04504]
[1778851045480,34.38,80085.08,27.7,-0.13332,0.00011,12.0384]
[1778851047081,34.38,80083.68,27.7,-0.1335,0.00011,12.04884]
[1778851052522,34.39,80084.64,27.7,-0.13339,0.00011,12.03987]
[1778851057573,34.42,80093.0,27.7,-0.13265,0.00011,11.99512]
[1778851059817,34.43,80092.89,27.7,-0.13275,0.00011,12.00175]
[1778851059827,34.43,80092.89,27.7,-0.13275,0.00011,12.00175]
[1778851060033,34.43,80092.89,27.7,-0.13275,0.00011,12.00175]
[1778851060594,34.44,80096.43,27.7,-0.1324,0.00011,11.98014]
[1778851061343,34.44,80096.43,27.7,-0.1324,0.00011,11.98014]
[1778851061798,34.44,80096.89,27.7,-0.13239,0.00011,11.97971]
[1778851066090,34.45,80097.66,27.7,-0.13232,0.00011,11.97556]
[1778851068317,34.45,80093.12,27.7,-0.13284,0.00011,12.00691]
[1778851068652,34.45,80092.44,27.7,-0.13292,0.00011,12.01203]
[1778851070472,34.45,80092.38,27.7,-0.13293,0.00011,12.01293]
[1778851070665,34.45,80091.78,27.7,-0.13301,0.00011,12.0175]
[1778851071137,34.45,80091.78,27.7,-0.13301,0.00011,12.0175]
[1778851071672,34.45,80091.61,27.7,-0.13304,0.00011,12.01914]
[1778851072212,34.45,80091.61,27.7,-0.13304,0.00011,12.01914]
[1778851077285,34.46,80091.29,27.7,-0.13311,0.00011,12.0237]
[1778851082316,34.48,80090.43,27.7,-0.13337,0.00011,12.03999]
[1778851086734,34.51,80091.77,27.7,-0.13338,0.00011,12.04059]
[1778851086781,34.52,80091.73,27.7,-0.13345,0.00011,12.04507]
[1778851091816,34.52,80093.03,27.7,-0.13334,0.00011,12.03809]
[1778851093462,34.52,80093.03,27.7,-0.13334,0.00011,12.03809]
[1778851094831,34.52,80092.28,27.7,-0.13343,0.00011,12.04345]
[1778851095442,34.52,80092.28,27.7,-0.13343,0.00011,12.04345]
[1778851095543,34.52,80092.1,27.7,-0.13345,0.00011,12.04479]
[1778851096889,34.52,80086.64,27.7,-0.13406,0.00011,12.08221]
[1778851097833,34.52,80085.87,27.7,-0.13416,0.00011,12.08779]
[1778851098359,34.52,80085.87,27.7,-0.13416,0.00011,12.08779]
[1778851099489,34.52,80081.21,27.7,-0.13469,0.00011,12.11974]
[1778851100272,34.53,80081.03,27.7,-0.13475,0.00011,12.12398]
[1778851106246,34.54,80085.15,27.7,-0.13432,0.00011,12.09793]
[1778851106417,34.54,80085.15,27.7,-0.13432,0.00011,12.09793]
[1778851109259,34.54,80086.68,27.7,-0.13417,0.00011,12.08865]
[1778851109261,34.54,80086.68,27.7,-0.13417,0.00011,12.08865]
[1778851115051,34.54,80084.58,27.7,-0.13439,0.00011,12.09992]
[1778851118338,34.55,80087.37,27.7,-0.1341,0.00011,12.08216]
[1778851120379,34.55,80087.5,27.7,-0.1341,0.00011,12.08206]
[1778851120425,34.55,80087.5,27.7,-0.1341,0.00011,12.08206]
[1778851121704,34.55,80087.07,27.7,-0.13415,0.00011,12.08536]
[1778851123466,34.55,80088.61,27.7,-0.13399,0.00011,12.07569]
[1778851123937,34.55,80091.21,27.7,-0.13371,0.00011,12.05847]
[1778851124459,34.55,80091.21,27.7,-0.13371,0.00011,12.05847]
[1778851124877,34.55,80098.15,27.7,-0.13294,0.00011,12.0119]
[1778851125069,34.55,80098.15,27.7,-0.13294,0.00011,12.0119]
[1778851125372,34.55,80098.15,27.7,-0.13294,0.00011,12.0119]
[1778851130412,34.56,80107.44,27.7,-0.13195,0.00011,11.95176]
[1778851130684,34.56,80107.44,27.7,-0.13195,0.00011,11.95176]
[1778851130791,34.56,80107.44,27.7,-0.13195,0.00011,11.95176]
[1778851131250,34.56,80108.0,27.7,-0.13191,0.00011,11.94907]
[1778851131296,34.56,80108.0,27.7,-0.13191,0.00011,11.94907]
[1778851131358,34.56,80116.89,27.7,-0.13093,0.00011,11.88901]
[1778851133720,34.56,80121.97,27.7,-0.13038,0.00011,11.85506]
[1778851136176,34.57,80123.0,27.7,-0.13028,0.00011,11.84927]
[1778851142190,34.57,80122.89,27.7,-0.13034,0.00011,11.85282]
[1778851143037,34.57,80122.89,27.7,-0.13034,0.00011,11.85282]
[1778851143144,34.57,80122.89,27.7,-0.13034,0.00011,11.85282]
[1778851148851,34.58,80124.2,27.7,-0.13023,0.00011,11.84611]
[1778851148857,34.58,80124.2,27.7,-0.13023,0.00011,11.84611]
[1778851149068,34.58,80126.29,27.7,-0.13001,0.00011,11.83245]
[1778851149076,34.58,80126.29,27.7,-0.13001,0.00011,11.83245]
[1778851149802,34.58,80126.29,27.7,-0.13001,0.00011,11.83245]
[1778851149989,34.58,80128.83,27.7,-0.12975,0.00011,11.81627]
[1778851150125,34.58,80128.83,27.7,-0.12975,0.00011,11.81627]
[1778851150743,34.58,80128.83,27.7,-0.12975,0.00011,11.81627]
[1778851150755,34.58,80130.58,27.7,-0.12956,0.00011,11.80498]
[1778851153026,34.58,80128.55,27.7,-0.12979,0.00011,11.81887]
[1778851153430,34.58,80128.55,27.7,-0.12979,0.00011,11.81887]
[1778851153847,34.58,80128.55,27.7,-0.12979,0.00011,11.81887]
[1778851153530,34.58,80127.37,27.7,-0.12992,0.00011,11.82704]
[1778851154867,34.58,80127.37,27.7,-0.12992,0.00011,11.82704]
[1778851155449,34.58,80130.31,27.7,-0.12961,0.00011,11.80769]
[1778851155545,34.58,80130.34,27.7,-0.12961,0.00011,11.80799]
[1778851160570,34.59,80134.26,27.7,-0.1292,0.00011,11.7825]
[1778851161595,34.59,80136.07,27.7,-0.12901,0.00011,11.77058]
[1778851166908,34.59,80140.27,27.7,-0.12858,0.00011,11.74415]
[1778851168173,34.59,80140.27,27.7,-0.12859,0.00011,11.74482]
[1778851168184,34.59,80140.27,27.7,-0.12859,0.00011,11.74482]
[1778851169641,34.59,80141.61,27.7,-0.12844,0.00011,11.7358]
[1778851171255,34.6,80142.89,27.7,-0.12832,0.00011,11.72789]
[1778851176417,34.6,80138.08,27.7,-0.12882,0.00011,11.75689]
[1778851178399,34.6,80136.17,27.7,-0.12904,0.00011,11.77036]
[1778851179487,34.6,80135.7,27.7,-0.12909,0.00011,11.77383]
[1778851179624,34.6,80135.7,27.7,-0.12909,0.00011,11.77383]
[1778851179730,34.6,80135.7,27.7,-0.12909,0.00011,11.77383]
[1778851180565,34.6,80134.98,27.7,-0.12918,0.00011,11.77897]
[1778851180619,34.6,80126.47,27.7,-0.13011,0.00011,11.83658]
[1778851183478,34.61,80115.23,27.7,-0.13136,0.00011,11.91345]
[1778851185679,34.61,80111.5,27.7,-0.13178,0.00011,11.93898]
[1778851191534,34.61,80113.09,27.7,-0.13164,0.00011,11.93045]
[1778851193359,34.61,80113.75,27.7,-0.13157,0.00011,11.9263]
[1778851193548,34.61,80115.67,27.7,-0.13136,0.00011,11.91365]
[1778851196286,34.61,80119.7,27.7,-0.13092,0.00011,11.88656]
[1778851196296,34.61,80119.7,27.7,-0.13092,0.00011,11.88656]
[1778851200900,34.61,80122.87,27.7,-0.13058,0.00011,11.86552]
[1778851206174,34.62,80131.32,27.7,-0.12967,0.00011,11.80936]
[1778851207482,34.62,80132.49,27.7,-0.12955,0.00011,11.80184]
[1778851212416,34.62,80127.4,27.7,-0.13012,0.00011,11.8372]
[1778851213882,34.62,80123.38,27.7,-0.13056,0.00011,11.86429]
[1778851214585,34.62,80122.87,27.7,-0.13062,0.00011,11.86799]
[1778851214695,34.62,80122.91,27.7,-0.13061,0.00011,11.86772]
[1778851220280,34.62,80123.17,27.7,-0.13061,0.00011,11.86733]
[1778851220339,34.62,80123.17,27.7,-0.13062,0.00011,11.86808]
[1778851221228,34.62,80123.17,27.7,-0.13062,0.00011,11.86808]
[1778851221984,34.63,80124.75,27.7,-0.13045,0.00011,11.85754]
[1778851226879,34.63,80124.47,27.7,-0.13049,0.00011,11.86]
[1778851227797,34.63,80124.8,27.7,-0.13045,0.00011,11.8579]
[1778851228051,34.63,80128.11,27.7,-0.13009,0.00011,11.83572]
[1778851232848,34.63,80129.2,27.7,-0.12994,0.00011,11.82383]
[1778851238864,34.63,80130.92,27.7,-0.12977,0.00011,11.8134]
[1778851239666,34.63,80130.92,27.7,-0.12977,0.00011,11.8134]
[1778851241684,34.63,80137.48,27.7,-0.12906,0.00011,11.76964]
[1778851242494,34.63,80137.86,27.7,-0.12902,0.00011,11.76732]
[1778851242787,34.63,80137.86,27.7,-0.12902,0.00011,11.76732]
[1778851243388,34.63,80137.56,27.7,-0.12906,0.00011,11.76957]
[1778851248933,34.64,80134.49,27.7,-0.12942,0.00011,11.79162]
[1778851253562,34.64,80134.48,27.7,-0.12943,0.00011,11.79252]
[1778851259574,34.64,80135.63,27.7,-0.12932,0.00011,11.78582]
[1778851260554,34.64,80137.35,27.7,-0.12914,0.00011,11.77446]
[1778851260813,34.64,80137.35,27.7,-0.12914,0.00011,11.77446]
[1778851262322,34.64,80138.92,27.7,-0.12897,0.00011,11.76411]
[1778851266993,34.64,80141.34,27.7,-0.12872,0.00011,11.74889]
[1778851271902,34.65,80139.77,27.7,-0.12891,0.00011,11.76075]
[1778851276724,34.65,80142.19,27.7,-0.12867,0.00011,11.74578]
[1778851282920,34.65,80145.56,27.7,-0.12833,0.00011,11.72481]
[1778851284787,34.66,80151.47,27.7,-0.1277,0.00011,11.68574]
[1778851284809,34.66,80151.47,27.7,-0.1277,0.00011,11.68574]
[1778851290224,34.66,80148.61,27.7,-0.12805,0.00011,11.7074]
[1778851291805,34.66,80148.61,27.7,-0.12805,0.00011,11.7074]
[1778851293214,34.66,80149.76,27.7,-0.12789,0.00011,11.69513]
[1778851295979,34.66,80143.76,27.7,-0.12855,0.00011,11.73575]
[1778851299713,34.66,80141.61,27.7,-0.12878,0.00011,11.75036]
[1778851305329,34.66,80141.99,27.7,-0.12874,0.00011,11.74789]
[1778851306973,34.66,80141.99,27.7,-0.12874,0.00011,11.74789]
[1778851310659,34.66,80141.89,27.7,-0.12876,0.00011,11.74869]
[1778851316406,34.66,80144.71,27.7,-0.12845,0.00011,11.72977]
[1778851321477,34.66,80145.43,27.7,-0.12837,0.00011,11.72494]
[1778851326212,34.67,80144.4,27.7,-0.12849,0.00011,11.73246]
[1778851326833,34.67,80144.4,27.7,-0.12849,0.00011,11.73246]
[1778851332519,34.67,80140.04,27.7,-0.12898,0.00011,11.76254]
[1778851336409,34.67,80141.69,27.7,-0.12881,0.00011,11.75182]
[1778851337484,34.67,80142.09,27.7,-0.12876,0.00011,11.74928]
[1778851342491,34.67,80146.4,27.7,-0.1283,0.00011,11.72053]
[1778851346218,34.67,80153.08,27.7,-0.12758,0.00011,11.67592]
[1778851346861,34.67,80153.08,27.7,-0.12758,0.00011,11.67592]
[1778851346989,34.67,80153.08,27.7,-0.12758,0.00011,11.67592]
[1778851350218,34.67,80155.99,27.7,-0.12728,0.00011,11.65684]
[1778851353538,34.67,80156.55,27.7,-0.12718,0.00011,11.64824]
[1778851355990,34.67,80157.38,27.7,-0.12709,0.00011,11.64289]
[1778851361098,34.67,80160.99,27.7,-0.12671,0.00011,11.61933]
[1778851365750,34.68,80150.08,27.7,-0.1279,0.00011,11.69322]
[1778851366225,34.68,80150.08,27.7,-0.1279,0.00011,11.69322]
[1778851366959,34.68,80150.08,27.7,-0.1279,0.00011,11.69322]
[1778851367879,34.68,80151.85,27.7,-0.12771,0.00011,11.68139]
[1778851368808,34.68,80150.91,27.7,-0.12781,0.00011,11.68772]
[1778851374813,34.68,80147.41,27.7,-0.12819,0.00011,11.71156]
[1778851375318,34.68,80147.41,27.7,-0.12819,0.00011,11.71156]
[1778851376836,34.68,80146.14,27.7,-0.12833,0.00011,11.72008]
[1778851377652,34.68,80146.91,27.7,-0.12825,0.00011,11.71487]
[1778851381383,34.68,80148.06,27.7,-0.12812,0.00011,11.70714]
[1778851381812,34.68,80148.06,27.7,-0.12812,0.00011,11.70714]
[1778851387482,34.68,80151.29,27.7,-0.12778,0.00011,11.68566]
[1778851391806,34.68,80152.14,27.7,-0.12769,0.00011,11.68013]
[1778851393516,34.68,80153.44,27.7,-0.12755,0.00011,11.67152]
[1778851398981,34.68,80147.71,27.7,-0.12817,0.00011,11.71008]
[1778851401223,34.68,80147.76,27.7,-0.12816,0.00011,11.70977]
[1778851401871,34.68,80147.76,27.7,-0.12816,0.00011,11.70977]
[1778851409051,34.68,80154.55,27.7,-0.12744,0.00011,11.66452]
[1778851409416,34.68,80154.55,27.7,-0.12744,0.00011,11.66452]
[1778851410369,34.68,80154.14,27.7,-0.12749,0.00011,11.66761]
[1778851411331,34.68,80154.28,27.7,-0.12743,0.00011,11.66157]
[1778851415203,34.68,80156.91,27.7,-0.12717,0.00011,11.64539]
[1778851415295,34.68,80156.91,27.7,-0.12717,0.00011,11.64539]
[1778851416115,34.68,80156.91,27.7,-0.12717,0.00011,11.64539]
[1778851417212,34.68,80159.71,27.7,-0.12687,0.00011,11.62672]
[1778851417145,34.68,80169.8,27.7,-0.12579,0.00011,11.55929]
[1778851417438,34.68,80169.8,27.7,-0.12579,0.00011,11.55929]
[1778851417490,34.68,80169.8,27.7,-0.12579,0.00011,11.55929]
[1778851418115,34.68,80184.48,27.7,-0.12423,0.00011,11.46139]
[1778851418182,34.68,80184.48,27.7,-0.12423,0.00011,11.46139]
[1778851419122,34.68,80180.64,27.7,-0.12464,0.00011,11.48711]
[1778851424158,34.68,80178.92,27.7,-0.12483,0.00011,11.49874]
[1778851429193,34.68,80172.59,27.7,-0.1255,0.00011,11.541]
[1778851434229,34.68,80166.32,27.7,-0.12616,0.00011,11.58256]
[1778851436683,34.68,80167.11,27.7,-0.12607,0.00011,11.57714]
[1778851437159,34.68,80165.99,27.7,-0.12619,0.00011,11.58465]
[1778851437789,34.68,80165.99,27.7,-0.12619,0.00011,11.58465]
[1778851437804,34.68,80165.99,27.7,-0.12619,0.00011,11.58465]
[1778851438408,34.68,80162.89,27.7,-0.12653,0.00011,11.60541]
[1778851438603,34.68,80162.89,27.7,-0.12653,0.00011,11.60541]
[1778851438650,34.68,80162.89,27.7,-0.12653,0.00011,11.60541]
[1778851438817,34.68,80162.89,27.7,-0.12653,0.00011,11.60541]
[1778851439847,34.68,80155.13,27.7,-0.12736,0.00011,11.65751]
[1778851441193,34.68,80143.45,27.7,-0.12863,0.00011,11.73612]
[1778851447321,34.69,80149.19,27.7,-0.12803,0.00011,11.69902]
[1778851452356,34.69,80147.73,27.7,-0.1282,0.00011,11.71001]
[1778851457391,34.69,80147.02,27.7,-0.1283,0.00011,11.71593]
[1778851459411,34.69,80146.66,27.7,-0.12834,0.00011,11.71856]
[1778851464440,34.69,80149.4,27.7,-0.12805,0.00011,11.7002]
[1778851469797,34.69,80148.86,27.7,-0.1281,0.00011,11.70367]
[1778851470113,34.69,80148.86,27.7,-0.1281,0.00011,11.70367]
[1778851475517,34.69,80149.95,27.7,-0.12794,0.00011,11.69107]
[1778851476224,34.69,80149.95,27.7,-0.12794,0.00011,11.69107]
[1778851476339,34.69,80149.95,27.7,-0.12794,0.00011,11.69107]
[1778851476956,34.69,80149.95,27.7,-0.12794,0.00011,11.69107]
[1778851478554,34.69,80147.97,27.7,-0.12815,0.00011,11.70434]
[1778851481814,34.69,80147.24,27.7,-0.12823,0.00011,11.70919]
[1778851483515,34.69,80151.64,27.7,-0.12775,0.00011,11.67971]
[1778851483526,34.69,80151.64,27.7,-0.12775,0.00011,11.67971]
[1778851488427,34.69,80157.27,27.7,-0.12715,0.00011,11.64223]
[1778851493645,34.69,80156.57,27.7,-0.12723,0.00011,11.64734]
[1778851498680,34.7,80153.35,27.7,-0.12758,0.00011,11.66922]
[1778851500131,34.7,80153.35,27.7,-0.12758,0.00011,11.66922]
[1778851500858,34.7,80154.24,27.7,-0.12749,0.00011,11.66334]
[1778851500940,34.7,80168.64,27.7,-0.12595,0.00011,11.56692]
[1778851502493,34.69,80163.34,27.7,-0.12651,0.00011,11.60214]
[1778851503175,34.7,80162.59,27.7,-0.12659,0.00011,11.60728]
[1778851504722,34.7,80151.81,27.7,-0.12775,0.00011,11.67956]
[1778851508996,34.7,80150.43,27.7,-0.1279,0.00011,11.68885]
[1778851509019,34.7,80150.43,27.7,-0.1279,0.00011,11.68885]
[1778851512528,34.7,80147.26,27.7,-0.12824,0.00011,11.71004]
[1778851517813,34.7,80134.93,27.7,-0.12959,0.00011,11.79379]
[1778851522848,34.7,80134.96,27.7,-0.1296,0.00011,11.79422]
[1778851525569,34.7,80136.15,27.7,-0.12948,0.00011,11.78651]
[1778851530904,34.7,80136.73,27.7,-0.12941,0.00011,11.78218]
[1778851532172,34.7,80136.73,27.7,-0.12941,0.00011,11.78218]
[1778851533920,34.7,80137.51,27.7,-0.12927,0.00011,11.77155]
[1778851538960,34.7,80138.23,27.7,-0.12919,0.00011,11.7662]
[1778851540477,34.7,80138.08,27.7,-0.1292,0.00011,11.76713]
[1778851540739,34.7,80138.08,27.7,-0.1292,0.00011,11.76713]
[1778851540753,34.7,80138.08,27.7,-0.1292,0.00011,11.76713]
[1778851541013,34.7,80138.08,27.7,-0.1292,0.00011,11.76713]
[1778851541335,34.7,80134.32,27.7,-0.12961,0.00011,11.79224]
[1778851541546,34.7,80134.32,27.7,-0.12961,0.00011,11.79224]
[1778851541551,34.7,80134.32,27.7,-0.12961,0.00011,11.79224]
[1778851541983,34.7,80134.32,27.7,-0.12961,0.00011,11.79224]
[1778851542129,34.7,80134.32,27.7,-0.12961,0.00011,11.79224]
[1778851542164,34.7,80118.48,27.7,-0.13134,0.00011,11.89889]
[1778851543047,34.7,80118.48,27.7,-0.13134,0.00011,11.89889]
[1778851543717,34.7,80114.37,27.7,-0.1318,0.00011,11.92657]
[1778851544289,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851544756,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851544875,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851544887,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851544969,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851545188,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851545191,34.7,80109.8,27.7,-0.1323,0.00011,11.95734]
[1778851545214,34.7,80100.59,27.7,-0.13332,0.00011,12.01937]
[1778851546731,34.7,80094.06,27.7,-0.13405,0.00011,12.0636]
[1778851549008,34.7,80091.85,27.7,-0.1343,0.00011,12.07865]
[1778851551746,34.7,80088.44,27.7,-0.13468,0.00011,12.10168]
[1778851554097,34.7,80088.93,27.7,-0.13463,0.00011,12.09831]
[1778851560107,34.7,80087.78,27.7,-0.13475,0.00011,12.10578]
[1778851561870,34.7,80087.89,27.7,-0.13474,0.00011,12.10499]
[1778851565342,34.7,80083.01,27.7,-0.13528,0.00011,12.13772]
[1778851565678,34.7,80083.01,27.7,-0.13528,0.00011,12.13772]
[1778851565702,34.7,80083.01,27.7,-0.13528,0.00011,12.13772]
[1778851565707,34.7,80083.01,27.7,-0.13528,0.00011,12.13772]
[1778851566339,34.7,80080.75,27.7,-0.13553,0.00011,12.15288]
[1778851566857,34.7,80080.75,27.7,-0.13553,0.00011,12.15288]
[1778851567069,34.7,80080.75,27.7,-0.13553,0.00011,12.15288]
[1778851567683,34.7,80084.04,27.7,-0.13516,0.00011,12.13054]
[1778851567846,34.7,80084.04,27.7,-0.13516,0.00011,12.13054]
[1778851568163,34.7,80093.54,27.7,-0.1341,0.00011,12.06634]
[1778851568605,34.7,80093.54,27.7,-0.1341,0.00011,12.06634]
[1778851570150,34.7,80101.63,27.7,-0.1332,0.00011,12.01179]
[1778851575212,34.7,80096.93,27.7,-0.13372,0.00011,12.04378]
[1778851578233,34.7,80087.43,27.7,-0.13478,0.00011,12.10785]
[1778851583268,34.7,80086.54,27.7,-0.13488,0.00011,12.11351]
[1778851588305,34.69,80088.07,27.7,-0.1347,0.00011,12.10291]
[1778851593340,34.69,80087.81,27.7,-0.13468,0.00011,12.09929]
[1778851598376,34.69,80087.47,27.7,-0.13472,0.00011,12.10149]
[1778851600115,34.69,80087.47,27.7,-0.13472,0.00011,12.10149]
[1778851600122,34.69,80087.47,27.7,-0.13472,0.00011,12.10149]
[1778851600187,34.69,80087.47,27.7,-0.13472,0.00011,12.10149]
[1778851600195,34.69,80087.47,27.7,-0.13472,0.00011,12.10149]
[1778851600297,34.69,80086.57,27.7,-0.13482,0.00011,12.10752]
[1778851600769,34.69,80086.57,27.7,-0.13482,0.00011,12.10752]
[1778851606432,34.7,80076.5,27.7,-0.13597,0.00011,12.17642]
[1778851609055,34.7,80075.69,27.7,-0.13606,0.00011,12.18205]
[1778851609308,34.7,80075.69,27.7,-0.13606,0.00011,12.18205]
[1778851611498,34.7,80076.01,27.7,-0.13603,0.00011,12.18034]
[1778851612111,34.7,80076.01,27.7,-0.13603,0.00011,12.18034]
[1778851614513,34.7,80075.64,27.7,-0.13608,0.00011,12.18336]
[1778851614627,34.7,80075.64,27.7,-0.13608,0.00011,12.18336]
[1778851614725,34.7,80075.64,27.7,-0.13608,0.00011,12.18336]
[1778851614735,34.7,80075.64,27.7,-0.13608,0.00011,12.18336]
[1778851615997,34.7,80073.99,27.7,-0.13627,0.00011,12.19469]
[1778851619811,34.7,80065.38,27.7,-0.13726,0.00011,12.25399]
[1778851621172,34.7,80069.2,27.7,-0.13683,0.00011,12.22841]
[1778851623844,34.7,80071.41,27.7,-0.13659,0.00011,12.21382]
[1778851625620,34.7,80071.97,27.7,-0.13653,0.00011,12.21026]
[1778851631607,34.71,80072.26,27.7,-0.13651,0.00011,12.20904]
[1778851636582,34.71,80072.3,27.7,-0.13651,0.00011,12.20913]
[1778851636610,34.71,80072.3,27.7,-0.13651,0.00011,12.20913]
[1778851637989,34.71,80076.37,27.7,-0.13605,0.00011,12.18172]
[1778851643692,34.71,80078.38,27.7,-0.13584,0.00011,12.16922]
[1778851645385,34.71,80078.38,27.7,-0.13584,0.00011,12.16922]
[1778851646254,34.71,80078.66,27.7,-0.13581,0.00011,12.16746]
[1778851650515,34.71,80067.66,27.7,-0.13706,0.00011,12.2422]
[1778851650517,34.71,80067.66,27.7,-0.13706,0.00011,12.2422]
[1778851651828,34.71,80065.8,27.7,-0.13727,0.00011,12.25481]
[1778851653066,34.71,80064.66,27.7,-0.13736,0.00011,12.25769]
[1778851653210,34.71,80064.66,27.7,-0.13736,0.00011,12.25769]
[1778851658277,34.71,80063.21,27.7,-0.13754,0.00011,12.26819]
[1778851661459,34.71,80058.22,27.7,-0.13812,0.00011,12.30249]
[1778851665149,34.71,80057.33,27.7,-0.13822,0.00011,12.30847]
[1778851670201,34.71,80054.44,27.7,-0.13854,0.00011,12.32794]
[1778851670313,34.71,80054.44,27.7,-0.13854,0.00011,12.32794]
[1778851670458,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670477,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670610,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670653,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670829,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670913,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670937,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851670939,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851671042,34.71,80052.0,27.7,-0.13882,0.00011,12.34449]
[1778851671303,34.71,80040.8,27.7,-0.14011,0.00012,12.42031]
[1778851672023,34.71,80040.8,27.7,-0.14011,0.00012,12.42031]
[1778851674274,34.71,80036.36,27.7,-0.14062,0.00012,12.45033]
[1778851674299,34.71,80036.36,27.7,-0.14062,0.00012,12.45033]
[1778851678340,34.71,80036.89,27.7,-0.14055,0.00012,12.44654]
[1778851680311,34.71,80034.74,27.7,-0.1408,0.00012,12.46098]
[1778851680365,34.71,80034.74,27.7,-0.1408,0.00012,12.46098]
[1778851680394,34.71,80034.74,27.7,-0.1408,0.00012,12.46098]
[1778851680406,34.71,80034.74,27.7,-0.1408,0.00012,12.46098]
[1778851680406,34.71,80032.78,27.7,-0.14102,0.00012,12.47409]
[1778851680509,34.71,80032.78,27.7,-0.14102,0.00012,12.47409]
[1778851680958,34.71,80036.28,27.7,-0.14062,0.00012,12.45038]
[1778851684323,34.71,80039.65,27.7,-0.14023,0.00012,12.42746]
[1778851686496,34.71,80041.77,27.7,-0.13999,0.00011,12.41306]
[1778851686901,34.71,80041.77,27.7,-0.13999,0.00011,12.41306]
[1778851687283,34.71,80041.77,27.7,-0.13999,0.00011,12.41306]
[1778851687386,34.71,80041.77,27.7,-0.13999,0.00011,12.41306]
[1778851687849,34.71,80047.96,27.7,-0.13928,0.00011,12.37121]
[1778851690781,34.71,80052.51,27.7,-0.13876,0.00011,12.34061]
[1778851690786,34.71,80052.51,27.7,-0.13876,0.00011,12.34061]
[1778851696063,34.71,80048.48,27.7,-0.13923,0.00011,12.36822]
[1778851700023,34.71,80049.94,27.7,-0.13906,0.00011,12.35856]
[1778851700091,34.71,80046.32,27.7,-0.13948,0.00011,12.38314]
[1778851701092,34.71,80046.32,27.7,-0.13948,0.00011,12.38314]
[1778851701100,34.71,80046.32,27.7,-0.13948,0.00011,12.38314]
[1778851701181,34.71,80046.32,27.7,-0.13948,0.00011,12.38314]
[1778851701201,34.72,80040.86,27.7,-0.14011,0.00012,12.42041]
[1778851703101,34.72,80038.27,27.7,-0.14041,0.00012,12.43794]
[1778851703123,34.72,80038.27,27.7,-0.14041,0.00012,12.43794]
[1778851703297,34.72,80037.57,27.7,-0.14049,0.00012,12.44265]
[1778851707362,34.72,80034.39,27.7,-0.14086,0.00012,12.46477]
[1778851707463,34.72,80034.7,27.7,-0.14083,0.00012,12.46302]
[1778851708676,34.72,80033.23,27.7,-0.141,0.00012,12.47298]
[1778851709173,34.72,80033.23,27.7,-0.141,0.00012,12.47298]
[1778851709233,34.72,80031.3,27.7,-0.14123,0.00012,12.48599]
[1778851709532,34.72,80031.3,27.7,-0.14123,0.00012,12.48599]
[1778851709559,34.72,80031.3,27.7,-0.14123,0.00012,12.48599]
[1778851710305,34.72,80031.3,27.7,-0.14123,0.00012,12.48599]
[1778851710456,34.72,80018.95,27.7,-0.14266,0.00012,12.5699]
[1778851711271,34.72,80018.95,27.7,-0.14266,0.00012,12.5699]
[1778851711274,34.72,80018.95,27.7,-0.14266,0.00012,12.5699]
[1778851711331,34.72,80014.71,27.7,-0.14311,0.00012,12.59367]
[1778851716625,34.72,80019.26,27.7,-0.14257,0.00012,12.56187]
[1778851717835,34.72,80021.41,27.7,-0.14231,0.00012,12.54705]
[1778851718218,34.72,80013.19,27.7,-0.14327,0.00012,12.6026]
[1778851719083,34.72,80013.19,27.7,-0.14327,0.00012,12.6026]
[1778851720491,34.72,80006.86,27.7,-0.14401,0.00012,12.64565]
[1778851720594,34.72,80006.86,27.7,-0.14401,0.00012,12.64565]
[1778851721456,34.72,80006.86,27.7,-0.14401,0.00012,12.64565]
[1778851722350,34.72,80000.6,27.7,-0.14475,0.00012,12.6882]
[1778851724563,34.72,79998.65,27.7,-0.14498,0.00012,12.70157]
[1778851726270,34.72,79999.23,27.7,-0.14491,0.00012,12.69775]
[1778851726874,34.72,80000.05,27.7,-0.14482,0.00012,12.69229]
[1778851729914,34.72,80001.19,27.7,-0.14469,0.00012,12.6849]
[1778851735337,34.72,79997.9,27.7,-0.14509,0.00012,12.7079]
[1778851737397,34.72,79998.09,27.7,-0.14507,0.00012,12.70668]
[1778851742460,34.72,80004.44,27.7,-0.14433,0.00012,12.6641]
[1778851743647,34.72,80009.45,27.7,-0.14377,0.00012,12.63161]
[1778851744400,34.72,80013.79,27.7,-0.14326,0.00012,12.60211]
[1778851744731,34.72,80013.79,27.7,-0.14326,0.00012,12.60211]
[1778851746076,34.72,80015.89,27.7,-0.14301,0.00012,12.58785]
[1778851746081,34.72,80015.89,27.7,-0.14301,0.00012,12.58785]
[1778851746495,34.72,80015.89,27.7,-0.14301,0.00012,12.58785]
[1778851746849,34.72,80017.19,27.7,-0.14286,0.00012,12.57904]
[1778851747523,34.72,80020.06,27.7,-0.14253,0.00012,12.5596]
[1778851750172,34.72,80020.6,27.7,-0.14247,0.00012,12.55603]
[1778851750800,34.72,80024.07,27.7,-0.14206,0.00012,12.53256]
[1778851751434,34.72,80024.07,27.7,-0.14206,0.00012,12.53256]
[1778851751810,34.72,80025.1,27.7,-0.14194,0.00012,12.5254]
[1778851752457,34.72,80025.31,27.7,-0.14191,0.00012,12.5238]
[1778851754180,34.72,80022.77,27.7,-0.14221,0.00012,12.54085]
[1778851754352,34.72,80022.77,27.7,-0.14221,0.00012,12.54085]
[1778851754471,34.72,80020.23,27.7,-0.1425,0.00012,12.55787]
[1778851757487,34.72,80022.6,27.7,-0.14222,0.00012,12.54189]
[1778851760351,34.72,80023.89,27.7,-0.14208,0.00012,12.53338]
[1778851760871,34.72,80024.64,27.7,-0.14199,0.00012,12.52838]
[1778851761674,34.72,80025.33,27.7,-0.14191,0.00012,12.52379]
[1778851762960,34.72,80026.31,27.7,-0.1418,0.00012,12.5172]
[1778851764997,34.72,80031.14,27.7,-0.14124,0.00012,12.48454]
[1778851765036,34.72,80031.14,27.7,-0.14124,0.00012,12.48454]
[1778851765304,34.72,80031.14,27.7,-0.14124,0.00012,12.48454]
[1778851768251,34.72,80021.31,27.7,-0.14238,0.00012,12.55118]
[1778851768387,34.72,80021.31,27.7,-0.14238,0.00012,12.55118]
[1778851768394,34.72,80021.86,27.7,-0.14232,0.00012,12.54758]
[1778851768770,34.72,80021.86,27.7,-0.14232,0.00012,12.54758]
[1778851769321,34.72,80021.86,27.7,-0.14232,0.00012,12.54758]
[1778851769404,34.72,80020.39,27.7,-0.14249,0.00012,12.55747]
[1778851769794,34.72,80020.39,27.7,-0.14249,0.00012,12.55747]
[1778851769858,34.72,80020.39,27.7,-0.14249,0.00012,12.55747]
[1778851771182,34.72,80019.81,27.7,-0.14256,0.00012,12.56141]
[1778851771689,34.72,80017.41,27.7,-0.14279,0.00012,12.57252]
[1778851771702,34.72,80017.41,27.7,-0.14279,0.00012,12.57252]
[1778851771895,34.72,80013.2,27.7,-0.14329,0.00012,12.6011]
[1778851774710,34.73,80013.29,27.7,-0.14328,0.00012,12.60098]
[1778851774782,34.73,80014.18,27.7,-0.14318,0.00012,12.59519]
[1778851775703,34.73,80014.18,27.7,-0.14318,0.00012,12.59519]
[1778851776484,34.73,80013.35,27.7,-0.14328,0.00012,12.60109]
[1778851776798,34.73,80013.35,27.7,-0.14328,0.00012,12.60109]
[1778851777155,34.73,80013.35,27.7,-0.14328,0.00012,12.60109]
[1778851777220,34.73,80013.35,27.7,-0.14328,0.00012,12.60109]
[1778851777373,34.73,80013.35,27.7,-0.14328,0.00012,12.60109]
[1778851778814,34.73,79999.52,27.7,-0.14491,0.00012,12.69521]
[1778851784681,34.73,79999.4,27.7,-0.14494,0.00012,12.69655]
[1778851788157,34.73,79997.39,27.7,-0.14517,0.00012,12.71036]
[1778851788266,34.73,79997.39,27.7,-0.14517,0.00012,12.71036]
[1778851791016,34.73,79998.13,27.7,-0.14509,0.00012,12.70554]
[1778851791061,34.73,79998.13,27.7,-0.14509,0.00012,12.70554]
[1778851795629,34.73,79999.4,27.7,-0.14495,0.00012,12.69737]
[1778851796025,34.73,79999.4,27.7,-0.14495,0.00012,12.69737]
[1778851798009,34.73,79996.63,27.7,-0.14528,0.00012,12.7163]
[1778851799976,34.73,79996.13,27.7,-0.14534,0.00012,12.71977]
[1778851800263,34.73,79996.13,27.7,-0.14534,0.00012,12.71977]
[1778851800329,34.73,79996.13,27.7,-0.14534,0.00012,12.71977]
[1778851800615,34.73,79996.46,27.7,-0.1453,0.00012,12.71757]
[1778851800900,34.73,79996.46,27.7,-0.1453,0.00012,12.71757]
[1778851801807,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851801832,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851801847,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851801953,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851802024,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851802171,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851802351,34.73,79998.17,27.7,-0.1451,0.00012,12.70601]
[1778851802642,34.73,79990.15,27.7,-0.14605,0.00012,12.76049]
[1778851802863,34.73,79990.15,27.7,-0.14605,0.00012,12.76049]
[1778851803568,34.73,79973.26,27.7,-0.14805,0.00012,12.87501]
[1778851803886,34.73,79973.26,27.7,-0.14805,0.00012,12.87501]
[1778851803992,34.73,79973.26,27.7,-0.14805,0.00012,12.87501]
[1778851804214,34.73,79973.26,27.7,-0.14805,0.00012,12.87501]
[1778851804534,34.73,79973.26,27.7,-0.14805,0.00012,12.87501]
[1778851804416,34.73,79955.99,27.7,-0.15013,0.00012,12.99234]
[1778851805394,34.73,79947.65,27.7,-0.15113,0.00012,13.04896]
[1778851805798,34.73,79947.65,27.7,-0.15113,0.00012,13.04896]
[1778851806307,34.73,79947.65,27.7,-0.15113,0.00012,13.04896]
[1778851806330,34.73,79947.65,27.7,-0.15113,0.00012,13.04896]
[1778851806356,34.73,79947.65,27.7,-0.15113,0.00012,13.04896]
[1778851806498,34.73,79942.96,27.7,-0.1517,0.00012,13.08047]
[1778851806781,34.73,79942.96,27.7,-0.1517,0.00012,13.08047]
[1778851807030,34.73,79942.96,27.7,-0.1517,0.00012,13.08047]
[1778851807419,34.73,79942.96,27.7,-0.1517,0.00012,13.08047]
[1778851807762,34.73,79938.55,27.7,-0.15223,0.00012,13.11016]
[1778851808358,34.73,79938.55,27.7,-0.15223,0.00012,13.11016]
[1778851808439,34.73,79918.4,27.7,-0.15469,0.00012,13.24697]
[1778851808617,34.73,79918.4,27.7,-0.15469,0.00012,13.24697]
[1778851810377,34.73,79914.58,27.7,-0.15516,0.00012,13.27272]
[1778851811133,34.73,79915.59,27.7,-0.15503,0.00012,13.26585]
[1778851811626,34.73,79913.47,27.7,-0.15529,0.00012,13.28006]
[1778851812111,34.73,79913.47,27.7,-0.15529,0.00012,13.28006]
[1778851812490,34.73,79913.47,27.7,-0.15529,0.00012,13.28006]
[1778851813029,34.73,79909.76,27.7,-0.15574,0.00012,13.30482]
[1778851813463,34.73,79908.69,27.7,-0.15587,0.00012,13.31207]
[1778851814091,34.73,79908.69,27.7,-0.15587,0.00012,13.31207]
[1778851815589,34.73,79906.38,27.7,-0.15616,0.00012,13.32778]
[1778851815677,34.73,79905.58,27.7,-0.15626,0.00012,13.33317]
[1778851816467,34.73,79905.58,27.7,-0.15626,0.00012,13.33317]
[1778851816499,34.73,79900.73,27.7,-0.15686,0.00012,13.3661]
[1778851816829,34.73,79900.73,27.7,-0.15686,0.00012,13.3661]
[1778851817539,34.73,79900.73,27.7,-0.15686,0.00012,13.3661]
[1778851816919,34.73,79890.2,27.7,-0.15817,0.00012,13.43783]
[1778851818036,34.73,79890.2,27.7,-0.15817,0.00012,13.43783]
[1778851818083,34.73,79890.2,27.7,-0.15817,0.00012,13.43783]
[1778851818593,34.73,79890.83,27.7,-0.15811,0.00012,13.43424]
[1778851818651,34.73,79890.83,27.7,-0.15811,0.00012,13.43424]
[1778851819452,34.73,79890.83,27.7,-0.15811,0.00012,13.43424]
[1778851819486,34.73,79888.68,27.7,-0.15841,0.00013,13.4509]
[1778851820939,34.73,79885.02,27.7,-0.15887,0.00013,13.47578]
[1778851820964,34.73,79885.02,27.7,-0.15887,0.00013,13.47578]
[1778851822487,34.74,79884.73,27.7,-0.15894,0.00013,13.4796]
[1778851822588,34.74,79873.77,27.7,-0.16033,0.00013,13.55476]
[1778851824396,34.74,79872.54,27.7,-0.16048,0.00013,13.56312]
[1778851825555,34.74,79872.24,27.7,-0.16053,0.00013,13.56571]
[1778851826159,34.74,79870.61,27.7,-0.16075,0.00013,13.5773]
[1778851826311,34.74,79870.61,27.7,-0.16075,0.00013,13.5773]
[1778851827573,34.74,79869.19,27.7,-0.16093,0.00013,13.58731]
[1778851828531,34.75,79863.1,27.7,-0.16171,0.00013,13.62889]
[1778851829636,34.75,79868.22,27.7,-0.16106,0.00013,13.59409]
[1778851830423,34.75,79868.22,27.7,-0.16106,0.00013,13.59409]
[1778851830451,34.75,79868.22,27.7,-0.16106,0.00013,13.59409]
[1778851830606,34.75,79878.5,27.7,-0.15977,0.00013,13.5245]
[1778851830965,34.75,79878.5,27.7,-0.15977,0.00013,13.5245]
[1778851830977,34.75,79878.5,27.7,-0.15977,0.00013,13.5245]
[1778851831154,34.75,79878.5,27.7,-0.15977,0.00013,13.5245]
[1778851831523,34.75,79895.57,27.7,-0.15758,0.00012,13.40328]
[1778851832222,34.75,79909.42,27.7,-0.15587,0.00012,13.30924]
[1778851832667,34.75,79909.42,27.7,-0.15587,0.00012,13.30924]
[1778851834045,34.75,79907.74,27.7,-0.15608,0.00012,13.32087]
[1778851834365,34.75,79907.74,27.7,-0.15608,0.00012,13.32087]
[1778851835153,34.75,79909.3,27.7,-0.15589,0.00012,13.31048]
[1778851835395,34.75,79909.3,27.7,-0.15589,0.00012,13.31048]
[1778851835691,34.75,79903.65,27.7,-0.1566,0.00012,13.34926]
[1778851835693,34.75,79903.65,27.7,-0.1566,0.00012,13.34926]
[1778851836079,34.75,79903.65,27.7,-0.1566,0.00012,13.34926]
[1778851836481,34.75,79903.65,27.7,-0.1566,0.00012,13.34926]
[1778851836571,34.75,79903.65,27.7,-0.1566,0.00012,13.34926]
[1778851836579,34.75,79903.65,27.7,-0.1566,0.00012,13.34926]
[1778851836919,34.75,79906.21,27.7,-0.15628,0.00012,13.33205]
[1778851837046,34.75,79906.21,27.7,-0.15628,0.00012,13.33205]
[1778851837133,34.75,79906.21,27.7,-0.15628,0.00012,13.33205]
[1778851837592,34.75,79906.21,27.7,-0.15628,0.00012,13.33205]
[1778851837598,34.75,79906.21,27.7,-0.15628,0.00012,13.33205]
[1778851837221,34.75,79923.15,27.7,-0.15419,0.00012,13.21693]
[1778851838309,34.75,79923.15,27.7,-0.15419,0.00012,13.21693]
[1778851838316,34.75,79923.15,27.7,-0.15419,0.00012,13.21693]
[1778851838616,34.75,79944.48,27.7,-0.15159,0.00012,13.07219]
[1778851839333,34.75,79944.48,27.7,-0.15159,0.00012,13.07219]
[1778851839354,34.75,79944.48,27.7,-0.15159,0.00012,13.07219]
[1778851839382,34.75,79944.48,27.7,-0.15159,0.00012,13.07219]
[1778851839561,34.75,79944.48,27.7,-0.15159,0.00012,13.07219]
[1778851839619,34.75,79942.04,27.7,-0.15189,0.00012,13.08877]
[1778851839705,34.75,79942.04,27.7,-0.15189,0.00012,13.08877]
[1778851839737,34.75,79942.04,27.7,-0.15189,0.00012,13.08877]
[1778851840410,34.75,79942.04,27.7,-0.15189,0.00012,13.08877]
[1778851840415,34.75,79942.04,27.7,-0.15189,0.00012,13.08877]
[1778851840434,34.75,79930.52,27.7,-0.15329,0.00012,13.16711]
[1778851840765,34.75,79930.52,27.7,-0.15329,0.00012,13.16711]
[1778851841091,34.75,79930.52,27.7,-0.15329,0.00012,13.16711]
[1778851841348,34.75,79930.52,27.7,-0.15329,0.00012,13.16711]
[1778851841427,34.75,79930.52,27.7,-0.15329,0.00012,13.16711]
[1778851841522,34.75,79918.92,27.7,-0.15472,0.00012,13.24612]
[1778851842109,34.75,79903.84,27.7,-0.15659,0.00012,13.34879]
[1778851842752,34.75,79903.84,27.7,-0.15659,0.00012,13.34879]
[1778851843675,34.75,79907.12,27.7,-0.15618,0.00012,13.32667]
[1778851843763,34.75,79907.12,27.7,-0.15618,0.00012,13.32667]
[1778851845711,34.75,79910.77,27.7,-0.15574,0.00012,13.3023]
[1778851845715,34.75,79910.77,27.7,-0.15574,0.00012,13.3023]
[1778851846180,34.75,79910.77,27.7,-0.15574,0.00012,13.3023]
[1778851846363,34.75,79910.77,27.7,-0.15574,0.00012,13.3023]
[1778851851365,34.76,79910.76,27.7,-0.15576,0.00012,13.30359]
[1778851852575,34.76,79909.4,27.7,-0.15593,0.00012,13.31307]
[1778851852585,34.76,79909.4,27.7,-0.15593,0.00012,13.31307]
[1778851852679,34.76,79910.26,27.7,-0.15584,0.00012,13.30769]
[1778851852833,34.76,79910.26,27.7,-0.15584,0.00012,13.30769]
[1778851853250,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851853919,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851853981,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851854129,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851854252,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851854398,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851854436,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851854538,34.76,79922.86,27.7,-0.15428,0.00012,13.22208]
[1778851854620,34.76,79924.95,27.7,-0.15406,0.00012,13.20954]
[1778851854858,34.76,79924.95,27.7,-0.15406,0.00012,13.20954]
[1778851855058,34.76,79924.95,27.7,-0.15406,0.00012,13.20954]
[1778851855076,34.76,79924.95,27.7,-0.15406,0.00012,13.20954]
[1778851855405,34.76,79924.95,27.7,-0.15406,0.00012,13.20954]
[1778851855593,34.76,79924.95,27.7,-0.15406,0.00012,13.20954]
[1778851855614,34.76,79910.87,27.7,-0.15579,0.00012,13.30543]
[1778851856424,34.76,79910.87,27.7,-0.15579,0.00012,13.30543]
[1778851856524,34.76,79890.12,27.7,-0.15837,0.00012,13.44639]
[1778851857385,34.76,79890.12,27.7,-0.15837,0.00012,13.44639]
[1778851857405,34.76,79890.12,27.7,-0.15837,0.00012,13.44639]
[1778851857410,34.76,79890.12,27.7,-0.15837,0.00012,13.44639]
[1778851857477,34.76,79890.77,27.7,-0.15829,0.00012,13.44202]
[1778851857747,34.76,79890.77,27.7,-0.15829,0.00012,13.44202]
[1778851858314,34.76,79890.77,27.7,-0.15829,0.00012,13.44202]
[1778851858426,34.76,79890.77,27.7,-0.15829,0.00012,13.44202]
[1778851858448,34.76,79893.14,27.7,-0.158,0.00012,13.42597]
[1778851880290,34.86,79730.71,27.7,-0.17978,0.00014,14.55823]
[1778851880711,34.86,79730.71,27.7,-0.17978,0.00014,14.55823]
[1778851880678,34.86,79746.46,27.7,-0.17765,0.00013,14.45251]
[1778851880821,34.86,79746.46,27.7,-0.17765,0.00013,14.45251]
[1778851881121,34.86,79746.46,27.7,-0.17765,0.00013,14.45251]
[1778851881132,34.86,79746.46,27.7,-0.17765,0.00013,14.45251]
[1778851881144,34.86,79746.46,27.7,-0.17765,0.00013,14.45251]
[1778851881181,34.86,79746.46,27.7,-0.17765,0.00013,14.45251]
[1778851881571,34.86,79773.53,27.7,-0.17406,0.00013,14.27183]
[1778851888126,34.87,79766.66,27.7,-0.175,0.00013,14.31942]
[1778851888249,34.87,79766.66,27.7,-0.175,0.00013,14.31942]
[1778851888276,34.87,79766.66,27.7,-0.175,0.00013,14.31942]
[1778851888375,34.87,79766.66,27.7,-0.175,0.00013,14.31942]
[1778851888531,34.87,79766.66,27.7,-0.175,0.00013,14.31942]
[1778851888568,34.87,79747.43,27.7,-0.17758,0.00013,14.44884]
[1778851888850,34.87,79747.43,27.7,-0.17758,0.00013,14.44884]
[1778851889072,34.87,79747.43,27.7,-0.17758,0.00013,14.44884]
[1778851889186,34.87,79747.43,27.7,-0.17758,0.00013,14.44884]
[1778851901334,34.88,79770.01,27.7,-0.17464,0.00013,14.29819]
[1778851903219,34.88,79773.13,27.7,-0.17423,0.00013,14.27736]
[1778851903633,34.88,79773.13,27.7,-0.17423,0.00013,14.27736]
[1778851903637,34.88,79773.13,27.7,-0.17423,0.00013,14.27736]
[1778851903691,34.88,79773.13,27.7,-0.17423,0.00013,14.27736]
[1778851903703,34.88,79773.13,27.7,-0.17423,0.00013,14.27736]
[1778851904611,34.88,79769.63,27.7,-0.17469,0.00013,14.30108]
[1778851904735,34.89,79760.29,27.7,-0.17595,0.00013,14.36442]
[1778851905035,34.89,79760.29,27.7,-0.17595,0.00013,14.36442]
[1778851905336,34.89,79760.29,27.7,-0.17595,0.00013,14.36442]
[1778851905573,34.89,79760.29,27.7,-0.17595,0.00013,14.36442]
[1778851905639,34.89,79737.33,27.7,-0.17903,0.00014,14.5186]
[1778851906063,34.89,79737.33,27.7,-0.17903,0.00014,14.5186]
[1778851906199,34.89,79737.33,27.7,-0.17903,0.00014,14.5186]
[1778851907938,34.89,79741.5,27.7,-0.1785,0.00013,14.49204]
[1778851908658,34.89,79741.5,27.7,-0.1785,0.00013,14.49204]
[1778851909054,34.89,79735.0,27.7,-0.17938,0.00014,14.53579]
[1778851910254,34.89,79734.47,27.7,-0.17945,0.00014,14.53961]
[1778851910534,34.89,79734.47,27.7,-0.17945,0.00014,14.53961]
[1778851910750,34.89,79744.0,27.7,-0.17819,0.00013,14.47656]
[1778851910914,34.89,79744.0,27.7,-0.17819,0.00013,14.47656]
[1778851910923,34.89,79744.0,27.7,-0.17819,0.00013,14.47656]
[1778851911393,34.89,79744.0,27.7,-0.17819,0.00013,14.47656]
[1778851911532,34.89,79744.0,27.7,-0.17819,0.00013,14.47656]
[1778851911687,34.89,79776.1,27.7,-0.1739,0.00013,14.26085]
[1778851911971,34.89,79776.1,27.7,-0.1739,0.00013,14.26085]
[1778851912010,34.89,79776.1,27.7,-0.1739,0.00013,14.26085]
[1778851912052,34.89,79776.1,27.7,-0.1739,0.00013,14.26085]
[1778851912429,34.89,79776.1,27.7,-0.1739,0.00013,14.26085]
[1778851912778,34.89,79776.1,27.7,-0.1739,0.00013,14.26085]
[1778851912445,34.89,79776.1,27.7,-0.1739,0.00013,14.2607]
[1778851913036,34.89,79776.1,27.7,-0.1739,0.00013,14.2607]
[1778851913082,34.89,79776.1,27.7,-0.1739,0.00013,14.2607]
[1778851913619,34.89,79776.1,27.7,-0.1739,0.00013,14.2607]
[1778851913711,34.89,79787.34,27.7,-0.17242,0.00013,14.18538]
[1778851913796,34.89,79787.34,27.7,-0.17242,0.00013,14.18538]
[1778851915101,34.9,79790.23,27.7,-0.17204,0.00013,14.16627]
[1778851915640,34.9,79790.23,27.7,-0.17204,0.00013,14.16627]
[1778851916014,34.9,79794.66,27.7,-0.17146,0.00013,14.13642]
[1778851916137,34.9,79794.66,27.7,-0.17146,0.00013,14.13642]
[1778851916410,34.9,79794.66,27.7,-0.17146,0.00013,14.13642]
[1778851917369,34.9,79799.81,27.7,-0.17079,0.00013,14.10188]
[1778851917561,34.9,79799.81,27.7,-0.17079,0.00013,14.10188]
[1778851918086,34.9,79797.96,27.7,-0.17104,0.00013,14.11477]
[1778851919322,34.9,79795.88,27.7,-0.17132,0.00013,14.12901]
[1778851920033,34.9,79794.03,27.7,-0.17156,0.00013,14.14167]
[1778851921179,34.9,79794.03,27.7,-0.17156,0.00013,14.14167]
[1778851921274,34.9,79794.03,27.7,-0.17156,0.00013,14.14167]
[1778851921275,34.9,79794.03,27.7,-0.17156,0.00013,14.14167]
[1778851921342,34.9,79794.03,27.7,-0.17156,0.00013,14.14167]
[1778851921821,34.9,79787.87,27.7,-0.17238,0.00013,14.18334]
[1778851921843,34.9,79787.87,27.7,-0.17238,0.00013,14.18334]
[1778851922017,34.9,79787.87,27.7,-0.17238,0.00013,14.18334]
[1778851922388,34.9,79774.99,27.7,-0.17408,0.00013,14.27015]
[1778851923967,34.9,79775.46,27.7,-0.17402,0.00013,14.267]
[1778851924525,34.9,79775.46,27.7,-0.17402,0.00013,14.267]
[1778851924791,34.9,79775.29,27.7,-0.17404,0.00013,14.26815]
[1778851924842,34.9,79775.29,27.7,-0.17404,0.00013,14.26815]
[1778851924867,34.9,79775.29,27.7,-0.17404,0.00013,14.26815]
[1778851925074,34.9,79775.29,27.7,-0.17404,0.00013,14.26815]
[1778851925355,34.9,79775.29,27.7,-0.17404,0.00013,14.26815]
[1778851925570,34.9,79775.29,27.7,-0.17404,0.00013,14.26815]
[1778851925638,34.9,79772.49,27.7,-0.17442,0.00013,14.28717]
[1778851926300,34.9,79772.49,27.7,-0.17442,0.00013,14.28717]
[1778851926422,34.9,79772.49,27.7,-0.17442,0.00013,14.28717]
[1778851926746,34.9,79753.26,27.7,-0.17699,0.00013,14.41674]
[1778851927471,34.9,79753.26,27.7,-0.17699,0.00013,14.41674]
[1778851927507,34.9,79744.86,27.7,-0.17812,0.00013,14.47329]
[1778851928017,34.9,79744.86,27.7,-0.17812,0.00013,14.47329]
[1778851928491,34.9,79744.86,27.7,-0.17812,0.00013,14.47329]
[1778851928628,34.9,79744.86,27.7,-0.17812,0.00013,14.47329]
[1778851928833,34.9,79730.69,27.7,-0.18003,0.00014,14.56838]
[1778851930074,34.9,79728.75,27.7,-0.1803,0.00014,14.5817]
[1778851930229,34.9,79728.75,27.7,-0.1803,0.00014,14.5817]
[1778851930233,34.9,79728.75,27.7,-0.1803,0.00014,14.5817]
[1778851930853,34.9,79728.75,27.7,-0.1803,0.00014,14.5817]
[1778851930843,34.9,79733.65,27.7,-0.17964,0.00014,14.54883]
[1778851931279,34.9,79733.65,27.7,-0.17964,0.00014,14.54883]
[1778851931335,34.9,79733.65,27.7,-0.17964,0.00014,14.54883]
[1778851931360,34.9,79733.65,27.7,-0.17964,0.00014,14.54883]
[1778851931713,34.9,79733.65,27.7,-0.17964,0.00014,14.54883]
[1778851931851,34.9,79753.33,27.7,-0.17699,0.00013,14.41682]
[1778851932120,34.9,79753.33,27.7,-0.17699,0.00013,14.41682]
[1778851932870,34.9,79753.33,27.7,-0.17699,0.00013,14.41682]
[1778851932873,34.9,79753.33,27.7,-0.17699,0.00013,14.41682]
[1778851932876,34.9,79753.33,27.7,-0.17699,0.00013,14.41682]
[1778851933052,34.9,79760.93,27.7,-0.17598,0.00013,14.36595]
[1778851933081,34.9,79760.93,27.7,-0.17598,0.00013,14.36595]
[1778851933236,34.9,79760.93,27.7,-0.17598,0.00013,14.36595]
[1778851933798,34.9,79760.93,27.7,-0.17598,0.00013,14.36595]
[1778851933804,34.9,79760.93,27.7,-0.17598,0.00013,14.36595]
[1778851933876,34.9,79754.54,27.7,-0.17683,0.00013,14.40887]
[1778851934536,34.9,79754.54,27.7,-0.17683,0.00013,14.40887]
[1778851934871,34.9,79745.85,27.7,-0.178,0.00013,14.46763]
[1778851936244,34.9,79745.85,27.7,-0.178,0.00013,14.46763]
[1778851937668,34.9,79745.54,27.7,-0.17805,0.00013,14.46982]
[1778851938582,34.91,79744.04,27.7,-0.17825,0.00013,14.48007]
[1778851939261,34.91,79750.89,27.7,-0.17733,0.00013,14.43411]
[1778851939650,34.91,79759.98,27.7,-0.17612,0.00013,14.37321]
[1778851940455,34.91,79759.98,27.7,-0.17612,0.00013,14.37321]
[1778851941333,34.91,79754.65,27.7,-0.17684,0.00013,14.40924]
[1778851941336,34.91,79754.65,27.7,-0.17684,0.00013,14.40924]
[1778851941604,34.91,79754.65,27.7,-0.17684,0.00013,14.40924]
[1778851941731,34.91,79754.65,27.7,-0.17684,0.00013,14.40924]
[1778851941876,34.91,79754.65,27.7,-0.17684,0.00013,14.40924]
[1778851942100,34.91,79752.64,27.7,-0.17711,0.00013,14.42308]
[1778851943275,34.91,79758.19,27.7,-0.17637,0.00013,14.38581]
[1778851943418,34.91,79758.19,27.7,-0.17637,0.00013,14.38581]
[1778851944212,34.91,79755.56,27.7,-0.17673,0.00013,14.40369]
[1778851944540,34.91,79755.56,27.7,-0.17673,0.00013,14.40369]
[1778851945334,34.91,79752.01,27.7,-0.17721,0.00013,14.42771]
[1778851945655,34.91,79752.01,27.7,-0.17721,0.00013,14.42771]
[1778851945683,34.91,79752.01,27.7,-0.17721,0.00013,14.42771]
[1778851945693,34.91,79743.67,27.7,-0.17833,0.00013,14.48384]
[1778851946586,34.91,79743.67,27.7,-0.17833,0.00013,14.48384]
[1778851946885,34.91,79738.22,27.7,-0.17907,0.00013,14.52067]
[1778851948402,34.91,79734.27,27.7,-0.17961,0.00014,14.54729]
[1778851948423,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949258,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949355,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949368,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949453,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949575,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949585,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949716,34.91,79732.89,27.7,-0.17979,0.00014,14.55654]
[1778851949732,34.91,79737.93,27.7,-0.17911,0.00013,14.52277]
[1778851950039,34.91,79737.93,27.7,-0.17911,0.00013,14.52277]
[1778851950231,34.91,79737.93,27.7,-0.17911,0.00013,14.52277]
[1778851950377,34.91,79737.93,27.7,-0.17911,0.00013,14.52277]
[1778851950700,34.91,79737.93,27.7,-0.17911,0.00013,14.52277]
[1778851950708,34.91,79722.24,27.7,-0.18124,0.00014,14.62806]
[1778851950938,34.91,79722.24,27.7,-0.18124,0.00014,14.62806]
[1778851952392,34.91,79715.88,27.7,-0.18206,0.00014,14.66548]
[1778851952404,34.91,79715.88,27.7,-0.18206,0.00014,14.66548]
[1778851952671,34.91,79719.91,27.7,-0.18151,0.00014,14.63855]
[1778851953819,34.91,79719.91,27.7,-0.18151,0.00014,14.63855]
[1778851953910,34.91,79721.16,27.7,-0.18135,0.00014,14.63069]
[1778851954841,34.91,79719.7,27.7,-0.18155,0.00014,14.64052]
[1778851955555,34.91,79719.7,27.7,-0.18155,0.00014,14.64052]
[1778851955560,34.91,79719.7,27.7,-0.18155,0.00014,14.64052]
[1778851955770,34.91,79719.7,27.7,-0.18155,0.00014,14.64052]
[1778851955870,34.91,79711.68,27.7,-0.18265,0.00014,14.6943]
[1778851956441,34.91,79711.68,27.7,-0.18265,0.00014,14.6943]
[1778851956445,34.91,79711.68,27.7,-0.18265,0.00014,14.6943]
[1778851957807,34.91,79707.85,27.7,-0.18318,0.00014,14.72002]
[1778851958794,34.91,79708.72,27.7,-0.18306,0.00014,14.71434]
[1778851959456,34.91,79709.14,27.7,-0.18301,0.00014,14.71168]
[1778851959649,34.91,79709.14,27.7,-0.18301,0.00014,14.71168]
[1778851961714,34.92,79707.73,27.7,-0.18322,0.00014,14.72227]
[1778851961897,34.92,79705.22,27.7,-0.18361,0.00014,14.74123]
[1778851962039,34.92,79705.22,27.7,-0.18361,0.00014,14.74123]
[1778851962043,34.92,79705.22,27.7,-0.18361,0.00014,14.74123]
[1778851962063,34.92,79705.22,27.7,-0.18361,0.00014,14.74123]
[1778851964303,34.93,79692.87,27.7,-0.18531,0.00014,14.82383]
[1778851966465,34.93,79692.42,27.7,-0.18538,0.00014,14.82717]
[1778851967133,34.93,79690.78,27.7,-0.18561,0.00014,14.83827]
[1778851967155,34.93,79690.78,27.7,-0.18561,0.00014,14.83827]
[1778851969215,34.93,79695.24,27.7,-0.185,0.00014,14.80879]
[1778851969548,34.93,79695.24,27.7,-0.185,0.00014,14.80879]
[1778851972717,34.93,79702.22,27.7,-0.18405,0.00014,14.76285]
[1778851973029,34.93,79706.51,27.7,-0.18348,0.00014,14.73479]
[1778851973788,34.93,79713.31,27.7,-0.18255,0.00014,14.68939]
[1778851974829,34.93,79713.31,27.7,-0.18255,0.00014,14.68939]
[1778851975558,34.93,79720.98,27.7,-0.18151,0.00014,14.63857]
[1778851975633,34.93,79720.6,27.7,-0.18156,0.00014,14.64111]
[1778851977744,34.93,79714.79,27.7,-0.18237,0.00014,14.68055]
[1778851979276,34.94,79714.66,27.7,-0.18239,0.00014,14.6817]
[1778851979283,34.94,79714.66,27.7,-0.18239,0.00014,14.6817]
[1778851979574,34.94,79714.66,27.7,-0.18239,0.00014,14.6817]
[1778851980030,34.94,79708.03,27.7,-0.1833,0.00014,14.72624]
[1778851980754,34.94,79708.03,27.7,-0.1833,0.00014,14.72624]
[1778851980763,34.94,79693.53,27.7,-0.1853,0.00014,14.82313]
[1778851981044,34.94,79693.53,27.7,-0.1853,0.00014,14.82313]
[1778851981069,34.94,79693.53,27.7,-0.1853,0.00014,14.82313]
[1778851981552,34.94,79693.53,27.7,-0.1853,0.00014,14.82313]
[1778851983551,34.94,79687.26,27.7,-0.18617,0.00014,14.86511]
[1778851984414,34.94,79685.58,27.7,-0.1864,0.00014,14.87641]
[1778851985465,34.94,79687.87,27.7,-0.18609,0.00014,14.86127]
[1778851986040,34.94,79689.97,27.7,-0.1858,0.00014,14.84741]
[1778851986690,34.94,79689.97,27.7,-0.1858,0.00014,14.84741]
[1778851986919,34.94,79689.97,27.7,-0.1858,0.00014,14.84741]
[1778851986927,34.94,79680.44,27.7,-0.18712,0.00014,14.91101]
[1778851987729,34.94,79680.44,27.7,-0.18712,0.00014,14.91101]
[1778851987734,34.94,79680.44,27.7,-0.18712,0.00014,14.91101]
[1778851987889,34.94,79666.44,27.7,-0.18907,0.00014,15.00401]
[1778851990803,34.94,79673.33,27.7,-0.18811,0.00014,14.95818]
[1778851991562,34.94,79675.79,27.7,-0.18777,0.00014,14.94184]
[1778851991609,34.94,79675.79,27.7,-0.18777,0.00014,14.94184]
[1778851991675,34.94,79675.79,27.7,-0.18777,0.00014,14.94184]
[1778851991770,34.94,79675.79,27.7,-0.18777,0.00014,14.94184]
[1778851991911,34.94,79675.79,27.7,-0.18777,0.00014,14.94184]
[1778851991781,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851991986,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992400,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992422,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992675,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992680,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992737,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992803,34.94,79677.85,27.7,-0.18748,0.00014,14.92818]
[1778851992945,34.94,79690.37,27.7,-0.18575,0.00014,14.84475]
[1778851994402,34.94,79683.52,27.7,-0.18669,0.00014,14.89042]
[1778851994404,34.94,79683.52,27.7,-0.18669,0.00014,14.89042]
[1778851994713,34.94,79673.14,27.7,-0.18814,0.00014,14.95944]
[1778851995051,34.94,79673.14,27.7,-0.18814,0.00014,14.95944]
[1778851996417,34.94,79670.57,27.7,-0.18849,0.00014,14.97651]
[1778851996495,34.94,79665.91,27.7,-0.18914,0.00014,15.00742]
[1778851997218,34.94,79665.91,27.7,-0.18914,0.00014,15.00742]
[1778851997402,34.94,79665.91,27.7,-0.18914,0.00014,15.00742]
[1778851998311,34.94,79669.44,27.7,-0.18865,0.00014,14.9841]
[1778851998317,34.94,79669.44,27.7,-0.18865,0.00014,14.9841]
[1778851998610,34.94,79669.44,27.7,-0.18865,0.00014,14.9841]
[1778851998632,34.94,79672.09,27.7,-0.18829,0.00014,14.96665]
[1778851999145,34.94,79672.09,27.7,-0.18829,0.00014,14.96665]
[1778852000034,34.94,79674.64,27.7,-0.18793,0.00014,14.94971]
[1778852001130,34.94,79676.73,27.7,-0.18764,0.00014,14.93584]
[1778852002263,34.94,79679.59,27.7,-0.18725,0.00014,14.91687]
[1778852003298,34.94,79679.14,27.7,-0.18731,0.00014,14.91992]
[1778852003660,34.94,79679.14,27.7,-0.18731,0.00014,14.91992]
[1778852003746,34.94,79679.14,27.7,-0.18731,0.00014,14.91992]
[1778852003825,34.94,79674.13,27.7,-0.18801,0.00014,14.95328]
[1778852004633,34.94,79674.13,27.7,-0.18801,0.00014,14.95328]
[1778852006404,34.94,79662.88,27.7,-0.18958,0.00014,15.0281]
[1778852006879,34.94,79662.88,27.7,-0.18958,0.00014,15.0281]
[1778852006943,34.94,79662.88,27.7,-0.18958,0.00014,15.0281]
[1778852006987,34.94,79662.85,27.7,-0.18958,0.00014,15.0284]
[1778852007870,34.94,79656.6,27.7,-0.19046,0.00014,15.06992]
[1778852008336,34.94,79656.6,27.7,-0.19046,0.00014,15.06992]
[1778852008498,34.94,79656.6,27.7,-0.19046,0.00014,15.06992]
[1778852008507,34.94,79656.6,27.7,-0.19046,0.00014,15.06992]
[1778852008546,34.94,79656.6,27.7,-0.19046,0.00014,15.06992]
[1778852008915,34.94,79656.6,27.7,-0.19046,0.00014,15.06992]
[1778852008896,34.94,79648.78,27.7,-0.19156,0.00014,15.12186]
[1778852009259,34.94,79648.78,27.7,-0.19156,0.00014,15.12186]
[1778852012611,34.94,79650.44,27.7,-0.19129,0.00014,15.10587]
[1778852013861,34.94,79650.48,27.7,-0.19128,0.00014,15.1057]
[1778852013913,34.94,79657.91,27.7,-0.19025,0.00014,15.05675]
[1778852014975,34.94,79659.75,27.7,-0.18999,0.00014,15.04456]
[1778852015440,34.94,79659.75,27.7,-0.18999,0.00014,15.04456]
[1778852017280,34.94,79662.03,27.7,-0.18967,0.00014,15.02947]
[1778852017474,34.94,79658.45,27.7,-0.19017,0.00014,15.05323]
[1778852022521,34.95,79659.74,27.7,-0.19001,0.00014,15.04536]
[1778852022525,34.95,79659.74,27.7,-0.19001,0.00014,15.04536]
[1778852022637,34.95,79659.74,27.7,-0.19001,0.00014,15.04536]
[1778852022676,34.95,79660.74,27.7,-0.18987,0.00014,15.0389]
[1778852025481,34.95,79661.81,27.7,-0.18972,0.00014,15.03161]
[1778852026294,34.94,79658.97,27.7,-0.19011,0.00014,15.05036]
[1778852027284,34.94,79655.96,27.7,-0.19053,0.00014,15.0702]
[1778852028336,34.94,79654.79,27.7,-0.19069,0.00014,15.07782]
[1778852028552,34.94,79656.59,27.7,-0.19044,0.00014,15.06577]
[1778852033446,34.94,79658.54,27.7,-0.19017,0.00014,15.05309]
[1778852033603,34.94,79658.54,27.7,-0.19017,0.00014,15.05309]
[1778852033951,34.94,79658.54,27.7,-0.19017,0.00014,15.05309]
[1778852033966,34.94,79658.54,27.7,-0.19017,0.00014,15.05309]
[1778852034967,34.94,79660.59,27.7,-0.18988,0.00014,15.03958]
[1778852035476,34.95,79665.32,27.7,-0.18922,0.00014,15.00831]
[1778852035482,34.95,79665.32,27.7,-0.18922,0.00014,15.00831]
[1778852035602,34.95,79668.42,27.7,-0.18879,0.00014,14.98788]
[1778852036731,34.95,79668.42,27.7,-0.18879,0.00014,14.98788]
[1778852037192,34.95,79663.59,27.7,-0.18947,0.00014,15.01992]
[1778852037226,34.95,79663.59,27.7,-0.18947,0.00014,15.01992]
[1778852037431,34.95,79663.59,27.7,-0.18947,0.00014,15.01992]
[1778852037737,34.95,79651.8,27.7,-0.19112,0.00014,15.098]
[1778852038743,34.95,79643.6,27.7,-0.19228,0.00014,15.15237]
[1778852039296,34.95,79643.6,27.7,-0.19228,0.00014,15.15237]
[1778852039759,34.95,79643.6,27.7,-0.19228,0.00014,15.15237]
[1778852040396,34.95,79640.71,27.7,-0.19269,0.00014,15.17149]
[1778852040452,34.95,79640.71,27.7,-0.19269,0.00014,15.17149]
[1778852040727,34.95,79640.71,27.7,-0.19269,0.00014,15.17149]
[1778852040963,34.95,79637.35,27.7,-0.19316,0.00014,15.19374]
[1778852041518,34.95,79637.35,27.7,-0.19316,0.00014,15.19374]
[1778852043293,34.95,79635.17,27.7,-0.19347,0.00014,15.2082]
[1778852043765,34.95,79635.17,27.7,-0.19347,0.00014,15.2082]
[1778852045056,34.95,79643.21,27.7,-0.19234,0.00014,15.15517]
[1778852047579,34.95,79641.29,27.7,-0.19261,0.00014,15.1678]
[1778852047675,34.95,79641.29,27.7,-0.19261,0.00014,15.1678]
[1778852049252,34.95,79636.35,27.7,-0.19331,0.00014,15.20041]
[1778852049604,34.95,79636.35,27.7,-0.19331,0.00014,15.20041]
[1778852050257,34.95,79640.7,27.7,-0.19269,0.00014,15.17164]
[1778852056147,34.95,79639.33,27.7,-0.19288,0.00014,15.18049]
[1778852058678,34.95,79641.95,27.7,-0.19251,0.00014,15.16311]
[1778852063574,34.95,79640.14,27.7,-0.19276,0.00014,15.17506]
[1778852065079,34.95,79648.15,27.7,-0.19163,0.00014,15.12206]
[1778852065874,34.95,79648.15,27.7,-0.19163,0.00014,15.12206]
[1778852067178,34.95,79648.52,27.7,-0.19158,0.00014,15.11974]
[1778852067496,34.95,79648.52,27.7,-0.19158,0.00014,15.11974]
[1778852067575,34.95,79648.52,27.7,-0.19158,0.00014,15.11974]
[1778852068584,34.95,79647.68,27.7,-0.1917,0.00014,15.12535]
[1778852072294,34.95,79639.33,27.7,-0.19284,0.00014,15.17552]
[1778852074152,34.95,79636.29,27.7,-0.19327,0.00014,15.19551]
[1778852074182,34.95,79636.29,27.7,-0.19327,0.00014,15.19551]
[1778852074267,34.95,79636.29,27.7,-0.19327,0.00014,15.19551]
[1778852074480,34.95,79636.29,27.7,-0.19327,0.00014,15.19551]
[1778852074735,34.95,79636.29,27.7,-0.19327,0.00014,15.19551]
[1778852074750,34.95,79636.29,27.7,-0.19327,0.00014,15.19551]
[1778852075000,34.95,79652.71,27.7,-0.19095,0.00014,15.08693]
[1778852075139,34.95,79652.71,27.7,-0.19095,0.00014,15.08693]
[1778852075166,34.95,79652.71,27.7,-0.19095,0.00014,15.08693]
[1778852075982,34.95,79652.71,27.7,-0.19095,0.00014,15.08693]
[1778852076008,34.94,79663.72,27.7,-0.18939,0.00014,15.0133]
[1778852076656,34.94,79663.72,27.7,-0.18939,0.00014,15.0133]
[1778852076817,34.94,79663.72,27.7,-0.18939,0.00014,15.0133]
[1778852076918,34.94,79663.72,27.7,-0.18939,0.00014,15.0133]
[1778852077029,34.94,79652.86,27.7,-0.19091,0.00014,15.08515]
[1778852077570,34.94,79652.86,27.7,-0.19091,0.00014,15.08515]
[1778852078030,34.94,79642.66,27.7,-0.19235,0.00014,15.15268]
[1778852079966,34.94,79646.01,27.7,-0.19188,0.00014,15.13047]
[1778852080688,34.94,79646.62,27.7,-0.19179,0.00014,15.12641]
[1778852081136,34.94,79646.62,27.7,-0.19179,0.00014,15.12641]
[1778852081882,34.94,79646.62,27.7,-0.19179,0.00014,15.12641]
[1778852081993,34.94,79646.62,27.7,-0.19179,0.00014,15.12641]
[1778852082052,34.94,79646.62,27.7,-0.19179,0.00014,15.12641]
[1778852081998,34.94,79645.96,27.7,-0.19188,0.00014,15.13075]
[1778852082168,34.94,79645.96,27.7,-0.19188,0.00014,15.13075]
[1778852082178,34.94,79645.96,27.7,-0.19188,0.00014,15.13075]
[1778852083055,34.94,79655.43,27.7,-0.19055,0.00014,15.06804]
[1778852083470,34.94,79655.43,27.7,-0.19055,0.00014,15.06804]
[1778852083822,34.94,79663.21,27.7,-0.18945,0.00014,15.01618]
[1778852084880,34.94,79663.21,27.7,-0.18945,0.00014,15.01618]
[1778852085371,34.94,79656.6,27.7,-0.19037,0.00014,15.0597]
[1778852085863,34.94,79656.6,27.7,-0.19037,0.00014,15.0597]
[1778852088750,34.94,79654.05,27.7,-0.19073,0.00014,15.07642]
[1778852088908,34.94,79654.05,27.7,-0.19073,0.00014,15.07642]
[1778852089455,34.94,79657.84,27.7,-0.19019,0.00014,15.05113]
[1778852090190,34.94,79661.54,27.7,-0.18967,0.00014,15.02653]
[1778852090217,34.94,79661.54,27.7,-0.18967,0.00014,15.02653]
[1778852090528,34.94,79661.54,27.7,-0.18967,0.00014,15.02653]
[1778852090779,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091225,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091263,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091433,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091828,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091861,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091891,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852091904,34.94,79665.46,27.7,-0.18912,0.00014,15.00052]
[1778852092114,34.94,79672.95,27.7,-0.18808,0.00014,14.95061]
[1778852092186,34.94,79672.95,27.7,-0.18808,0.00014,14.95061]
[1778852092700,34.94,79672.95,27.7,-0.18808,0.00014,14.95061]
[1778852092872,34.94,79672.95,27.7,-0.18808,0.00014,14.95061]
[1778852092884,34.94,79672.95,27.7,-0.18808,0.00014,14.95061]
[1778852093010,34.94,79672.95,27.7,-0.18808,0.00014,14.95061]
[1778852093015,34.94,79685.05,27.7,-0.18639,0.00014,14.87003]
[1778852093461,34.94,79685.05,27.7,-0.18639,0.00014,14.87003]
[1778852093486,34.94,79685.05,27.7,-0.18639,0.00014,14.87003]
[1778852093604,34.94,79685.05,27.7,-0.18639,0.00014,14.87003]
[1778852094012,34.94,79699.41,27.7,-0.18441,0.00014,14.77416]
[1778852094140,34.94,79699.41,27.7,-0.18441,0.00014,14.77416]
[1778852094719,34.94,79687.48,27.7,-0.18605,0.00014,14.85364]
[1778852096596,34.94,79681.0,27.7,-0.18695,0.00014,14.89675]
[1778852097227,34.94,79677.09,27.7,-0.18749,0.00014,14.9227]
[1778852097231,34.94,79677.09,27.7,-0.18749,0.00014,14.9227]
[1778852098309,34.94,79677.4,27.7,-0.18745,0.00014,14.92056]
[1778852098389,34.94,79677.4,27.7,-0.18745,0.00014,14.92056]
[1778852098626,34.94,79677.4,27.7,-0.18745,0.00014,14.92056]
[1778852098725,34.94,79680.24,27.7,-0.18705,0.00014,14.90159]
[1778852100046,34.94,79688.72,27.7,-0.18587,0.00014,14.84477]
[1778852100402,34.94,79688.72,27.7,-0.18587,0.00014,14.84477]
[1778852100463,34.94,79688.72,27.7,-0.18587,0.00014,14.84477]
[1778852101041,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101112,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101246,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101262,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101493,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101519,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101877,34.94,79686.62,27.7,-0.18616,0.00014,14.85875]
[1778852101993,34.94,79671.99,27.7,-0.18819,0.00014,14.95604]
[1778852102295,34.94,79671.99,27.7,-0.18819,0.00014,14.95604]
[1778852102465,34.94,79671.99,27.7,-0.18819,0.00014,14.95604]
[1778852102475,34.94,79671.99,27.7,-0.18819,0.00014,14.95604]
[1778852102809,34.94,79658.15,27.7,-0.19012,0.00014,15.04784]
[1778852105006,34.94,79652.69,27.7,-0.19089,0.00014,15.08387]
[1778852105050,34.94,79645.92,27.7,-0.19184,0.00014,15.12849]
[1778852105503,34.94,79645.92,27.7,-0.19184,0.00014,15.12849]
[1778852105584,34.94,79645.92,27.7,-0.19184,0.00014,15.12849]
[1778852105591,34.94,79645.92,27.7,-0.19184,0.00014,15.12849]
[1778852105870,34.94,79645.92,27.7,-0.19184,0.00014,15.12849]
[1778852105941,34.94,79645.92,27.7,-0.19184,0.00014,15.12849]
[1778852107152,34.93,79635.58,27.7,-0.19329,0.00014,15.19657]
[1778852107491,34.93,79635.58,27.7,-0.19329,0.00014,15.19657]
[1778852107551,34.93,79635.58,27.7,-0.19329,0.00014,15.19657]
[1778852108367,34.93,79636.21,27.7,-0.1932,0.00014,15.19233]
[1778852108416,34.93,79636.21,27.7,-0.1932,0.00014,15.19233]
[1778852109694,34.93,79638.85,27.7,-0.19282,0.00014,15.17476]
[1778852109793,34.93,79638.85,27.7,-0.19282,0.00014,15.17476]
[1778852109836,34.93,79638.85,27.7,-0.19282,0.00014,15.17476]
[1778852109849,34.93,79638.85,27.7,-0.19282,0.00014,15.17476]
[1778852109862,34.93,79638.85,27.7,-0.19282,0.00014,15.17476]
[1778852109874,34.93,79638.58,27.7,-0.19286,0.00014,15.17654]
[1778852110734,34.93,79638.58,27.7,-0.19286,0.00014,15.17654]
[1778852110902,34.93,79646.49,27.7,-0.19174,0.00014,15.12417]
[1778852111281,34.93,79646.49,27.7,-0.19174,0.00014,15.12417]
[1778852111458,34.93,79646.49,27.7,-0.19174,0.00014,15.12417]
[1778852111727,34.93,79646.49,27.7,-0.19174,0.00014,15.12417]
[1778852112631,34.93,79646.34,27.7,-0.19176,0.00014,15.12501]
[1778852112701,34.93,79646.34,27.7,-0.19176,0.00014,15.12501]
[1778852112806,34.93,79646.34,27.7,-0.19176,0.00014,15.12501]
[1778852113324,34.93,79646.84,27.7,-0.19169,0.00014,15.12154]
[1778852114260,34.93,79647.29,27.7,-0.19162,0.00014,15.1184]
[1778852114894,34.93,79647.29,27.7,-0.19162,0.00014,15.1184]
[1778852114895,34.93,79640.57,27.7,-0.19257,0.00014,15.1627]
[1778852117053,34.93,79637.64,27.7,-0.19298,0.00014,15.18185]
[1778852117371,34.93,79636.69,27.7,-0.19311,0.00014,15.18805]
[1778852117985,34.93,79641.53,27.7,-0.19242,0.00014,15.15596]
[1778852119206,34.93,79646.9,27.7,-0.19166,0.00014,15.12022]
[1778852119416,34.93,79646.85,27.7,-0.19166,0.00014,15.12038]
[1778852120438,34.93,79646.85,27.7,-0.19166,0.00014,15.12038]
[1778852122203,34.93,79635.78,27.7,-0.19323,0.00014,15.19353]
[1778852125886,34.93,79633.5,27.7,-0.19354,0.00014,15.20821]
[1778852126358,34.93,79637.43,27.7,-0.19298,0.00014,15.18212]
[1778852126763,34.93,79637.43,27.7,-0.19298,0.00014,15.18212]
[1778852126966,34.93,79643.47,27.7,-0.19213,0.00014,15.14209]
[1778852127383,34.93,79643.47,27.7,-0.19213,0.00014,15.14209]
[1778852127846,34.93,79643.47,27.7,-0.19213,0.00014,15.14209]
[1778852127847,34.93,79643.47,27.7,-0.19213,0.00014,15.14209]
[1778852128038,34.93,79643.47,27.7,-0.19213,0.00014,15.14209]
[1778852128058,34.93,79643.47,27.7,-0.19213,0.00014,15.14209]
[1778852128013,34.93,79649.56,27.7,-0.19126,0.00014,15.10157]
[1778852128899,34.93,79660.42,27.7,-0.18974,0.00014,15.0296]
[1778852131242,34.93,79665.18,27.7,-0.18903,0.00014,14.99274]
[1778852131989,34.93,79665.18,27.7,-0.18903,0.00014,14.99274]
[1778852132100,34.93,79654.26,27.7,-0.19055,0.00014,15.06507]
[1778852132473,34.93,79654.26,27.7,-0.19055,0.00014,15.06507]
[1778852134797,34.93,79642.6,27.7,-0.19219,0.00014,15.14212]
[1778852134918,34.93,79642.6,27.7,-0.19219,0.00014,15.14212]
[1778852134933,34.93,79642.6,27.7,-0.19219,0.00014,15.14212]
[1778852135266,34.92,79646.2,27.7,-0.19168,0.00014,15.11809]
[1778852135293,34.92,79646.2,27.7,-0.19168,0.00014,15.11809]
[1778852135595,34.92,79646.2,27.7,-0.19168,0.00014,15.11809]
[1778852135836,34.92,79646.2,27.7,-0.19168,0.00014,15.11809]
[1778852135892,34.92,79659.22,27.7,-0.18985,0.00014,15.03163]
[1778852136271,34.92,79659.22,27.7,-0.18985,0.00014,15.03163]
[1778852136277,34.92,79659.22,27.7,-0.18985,0.00014,15.03163]
[1778852136969,34.92,79667.6,27.7,-0.18867,0.00014,14.97593]
[1778852137883,34.92,79667.6,27.7,-0.18867,0.00014,14.97593]
[1778852137895,34.92,79667.6,27.7,-0.18867,0.00014,14.97593]
[1778852137899,34.92,79667.6,27.7,-0.18867,0.00014,14.97593]
[1778852138475,34.92,79667.57,27.7,-0.18868,0.00014,14.97613]
[1778852140283,34.92,79665.99,27.7,-0.1889,0.00014,14.98661]
[1778852140291,34.92,79665.99,27.7,-0.1889,0.00014,14.98661]
[1778852140438,34.92,79665.99,27.7,-0.1889,0.00014,14.98661]
[1778852142440,34.92,79671.39,27.7,-0.18814,0.00014,14.95069]
[1778852142443,34.92,79671.39,27.7,-0.18814,0.00014,14.95069]
[1778852143054,34.92,79671.39,27.7,-0.18814,0.00014,14.95069]
[1778852145006,34.92,79671.75,27.7,-0.18809,0.00014,14.94831]
[1778852145057,34.92,79671.75,27.7,-0.18809,0.00014,14.94831]
[1778852145274,34.92,79670.24,27.7,-0.1883,0.00014,14.95838]
[1778852145414,34.92,79670.24,27.7,-0.1883,0.00014,14.95838]
[1778852145910,34.92,79659.41,27.7,-0.18982,0.00014,15.03032]
[1778852147151,34.92,79659.41,27.7,-0.18982,0.00014,15.03032]
[1778852146550,34.92,79650.72,27.7,-0.19104,0.00014,15.08787]
[1778852148637,34.92,79648.32,27.7,-0.19137,0.00014,15.10348]
[1778852148709,34.92,79648.25,27.7,-0.19138,0.00014,15.10394]
[1778852150159,34.92,79648.25,27.7,-0.19138,0.00014,15.10394]
[1778852152787,34.92,79646.9,27.7,-0.19157,0.00014,15.11288]
[1778852152967,34.92,79646.9,27.7,-0.19157,0.00014,15.11288]
[1778852152996,34.92,79646.9,27.7,-0.19157,0.00014,15.11288]
[1778852153042,34.92,79646.9,27.7,-0.19157,0.00014,15.11288]
[1778852154630,34.92,79642.12,27.7,-0.19224,0.00014,15.14453]
[1778852154774,34.92,79642.12,27.7,-0.19224,0.00014,15.14453]
[1778852155390,34.92,79638.52,27.7,-0.19275,0.00014,15.16829]
[1778852156363,34.92,79643.34,27.7,-0.19207,0.00014,15.13633]
[1778852158679,34.92,79645.06,27.7,-0.19183,0.00014,15.12487]
[1778852159342,34.92,79641.49,27.7,-0.19233,0.00014,15.14847]
[1778852159990,34.92,79638.05,27.7,-0.19281,0.00014,15.17116]
[1778852160370,34.92,79638.05,27.7,-0.19281,0.00014,15.17116]
[1778852160427,34.92,79638.05,27.7,-0.19281,0.00014,15.17116]
[1778852160796,34.92,79638.05,27.7,-0.19281,0.00014,15.17116]
[1778852161511,34.92,79631.11,27.7,-0.1938,0.00014,15.21704]
[1778852162467,34.92,79631.42,27.7,-0.19375,0.00014,15.21501]
[1778852162477,34.92,79631.42,27.7,-0.19375,0.00014,15.21501]
[1778852162654,34.92,79631.42,27.7,-0.19375,0.00014,15.21501]
[1778852163480,34.92,79629.16,27.7,-0.19408,0.00014,15.22996]
[1778852163674,34.92,79629.16,27.7,-0.19408,0.00014,15.22996]
[1778852164376,34.92,79628.98,27.7,-0.1941,0.00014,15.23116]
[1778852164382,34.92,79628.98,27.7,-0.1941,0.00014,15.23116]
[1778852164425,34.92,79628.98,27.7,-0.1941,0.00014,15.23116]
[1778852164848,34.92,79628.98,27.7,-0.1941,0.00014,15.23116]
[1778852164954,34.92,79617.77,27.7,-0.1957,0.00014,15.3051]
[1778852165469,34.92,79617.77,27.7,-0.1957,0.00014,15.3051]
[1778852165658,34.92,79617.77,27.7,-0.1957,0.00014,15.3051]
[1778852165821,34.92,79617.77,27.7,-0.1957,0.00014,15.3051]
[1778852167118,34.92,79613.44,27.7,-0.19632,0.00014,15.33369]
[1778852167133,34.92,79613.44,27.7,-0.19632,0.00014,15.33369]
[1778852167150,34.92,79613.44,27.7,-0.19632,0.00014,15.33369]
[1778852167159,34.92,79613.44,27.7,-0.19632,0.00014,15.33369]
[1778852167162,34.92,79613.44,27.7,-0.19632,0.00014,15.33369]
[1778852168062,34.92,79616.98,27.7,-0.19579,0.00014,15.30942]
[1778852168606,34.92,79616.98,27.7,-0.19579,0.00014,15.30942]
[1778852168681,34.92,79616.98,27.7,-0.19579,0.00014,15.30942]
[1778852168845,34.92,79616.98,27.7,-0.19579,0.00014,15.30942]
[1778852168916,34.92,79616.59,27.7,-0.19585,0.00014,15.31199]
[1778852170431,34.92,79619.18,27.7,-0.19549,0.00014,15.29547]
[1778852170844,34.92,79619.18,27.7,-0.19549,0.00014,15.29547]
[1778852170887,34.92,79619.18,27.7,-0.19549,0.00014,15.29547]
[1778852170984,34.92,79619.18,27.7,-0.19549,0.00014,15.29547]
[1778852171382,34.92,79615.33,27.7,-0.19606,0.00014,15.32153]
[1778852171427,34.92,79615.33,27.7,-0.19606,0.00014,15.32153]
[1778852171439,34.92,79615.33,27.7,-0.19606,0.00014,15.32153]
[1778852171808,34.92,79615.33,27.7,-0.19606,0.00014,15.32153]
[1778852172610,34.92,79613.49,27.7,-0.19633,0.00014,15.33396]
[1778852172855,34.92,79613.49,27.7,-0.19633,0.00014,15.33396]
[1778852173571,34.92,79611.42,27.7,-0.19663,0.00014,15.34776]
[1778852173581,34.92,79611.42,27.7,-0.19663,0.00014,15.34776]
[1778852173624,34.92,79611.42,27.7,-0.19663,0.00014,15.34776]
[1778852174193,34.92,79604.82,27.7,-0.19757,0.00014,15.39114]
[1778852174234,34.92,79604.82,27.7,-0.19757,0.00014,15.39114]
[1778852174506,34.92,79604.82,27.7,-0.19757,0.00014,15.39114]
[1778852174965,34.92,79604.82,27.7,-0.19757,0.00014,15.39114]
[1778852175100,34.92,79608.97,27.7,-0.19696,0.00014,15.36327]
[1778852175899,34.92,79608.97,27.7,-0.19696,0.00014,15.36327]
[1778852176149,34.92,79608.97,27.7,-0.19696,0.00014,15.36327]
[1778852176933,34.92,79602.2,27.7,-0.19793,0.00014,15.40757]
[1778852180635,34.92,79608.19,27.7,-0.19707,0.00014,15.36794]
[1778852184319,34.92,79609.37,27.7,-0.19691,0.00014,15.36063]
[1778852184336,34.92,79609.37,27.7,-0.19691,0.00014,15.36063]
[1778852184993,34.92,79609.37,27.7,-0.19691,0.00014,15.36063]
[1778852186267,34.92,79605.28,27.7,-0.19751,0.00014,15.38815]
[1778852186337,34.92,79605.28,27.7,-0.19751,0.00014,15.38815]
[1778852186405,34.92,79605.28,27.7,-0.19751,0.00014,15.38815]
[1778852186837,34.92,79614.2,27.7,-0.19623,0.00014,15.32946]
[1778852187499,34.92,79614.2,27.7,-0.19623,0.00014,15.32946]
[1778852187986,34.92,79614.2,27.7,-0.19623,0.00014,15.32946]
[1778852188088,34.93,79623.83,27.7,-0.19485,0.00014,15.26604]
[1778852188428,34.93,79623.83,27.7,-0.19485,0.00014,15.26604]
[1778852188591,34.93,79623.83,27.7,-0.19485,0.00014,15.26604]
[1778852188754,34.93,79623.83,27.7,-0.19485,0.00014,15.26604]
[1778852188967,34.93,79637.77,27.7,-0.19288,0.00014,15.17411]
[1778852191518,34.93,79642.69,27.7,-0.19218,0.00014,15.14159]
[1778852192772,34.93,79637.98,27.7,-0.1928,0.00014,15.16767]
[1778852194631,34.93,79641.26,27.7,-0.19234,0.00014,15.14603]
[1778852194708,34.93,79641.26,27.7,-0.19234,0.00014,15.14603]
[1778852194779,34.93,79641.26,27.7,-0.19234,0.00014,15.14603]
[1778852194845,34.93,79641.26,27.7,-0.19234,0.00014,15.14603]
[1778852195011,34.93,79641.26,27.7,-0.19234,0.00014,15.14603]
[1778852195113,34.93,79641.26,27.7,-0.19234,0.00014,15.14603]
[1778852195335,34.93,79645.11,27.7,-0.1918,0.00014,15.12059]
[1778852195389,34.93,79645.11,27.7,-0.1918,0.00014,15.12059]
[1778852196707,34.93,79642.96,27.7,-0.1921,0.00014,15.13491]
[1778852199718,34.93,79634.61,27.7,-0.19329,0.00014,15.19042]
[1778852201245,34.93,79632.42,27.7,-0.1936,0.00014,15.20499]
[1778852202462,34.93,79629.46,27.7,-0.19402,0.00014,15.22454]
[1778852206047,34.93,79631.28,27.7,-0.19377,0.00014,15.21255]
[1778852206361,34.93,79627.04,27.7,-0.19437,0.00014,15.24056]
[1778852206380,34.93,79627.04,27.7,-0.19437,0.00014,15.24056]
[1778852206420,34.93,79627.04,27.7,-0.19437,0.00014,15.24056]
[1778852207047,34.93,79627.04,27.7,-0.19437,0.00014,15.24056]
[1778852207049,34.93,79627.04,27.7,-0.19437,0.00014,15.24056]
[1778852207112,34.93,79618.66,27.7,-0.19556,0.00014,15.29582]
[1778852207341,34.93,79618.66,27.7,-0.19556,0.00014,15.29582]
[1778852209356,34.93,79610.49,27.7,-0.19673,0.00014,15.34964]
[1778852210009,34.93,79612.81,27.7,-0.1964,0.00014,15.33438]
[1778852210476,34.93,79612.81,27.7,-0.1964,0.00014,15.33438]
[1778852211244,34.93,79616.55,27.7,-0.19587,0.00014,15.30992]
[1778852211291,34.93,79616.55,27.7,-0.19587,0.00014,15.30992]
[1778852211988,34.93,79616.55,27.7,-0.19587,0.00014,15.30992]
[1778852212503,34.93,79619.48,27.7,-0.19546,0.00014,15.29086]
[1778852212995,34.93,79619.48,27.7,-0.19546,0.00014,15.29086]
[1778852213029,34.93,79606.91,27.7,-0.19726,0.00014,15.3736]
[1778852213273,34.93,79606.91,27.7,-0.19726,0.00014,15.3736]
[1778852215997,34.93,79604.52,27.7,-0.19763,0.00014,15.39089]
[1778852216096,34.94,79612.81,27.7,-0.19649,0.00014,15.33861]
[1778852217518,34.94,79614.81,27.7,-0.1962,0.00014,15.32545]
[1778852218514,34.94,79610.58,27.7,-0.19681,0.00014,15.35346]
[1778852221861,34.95,79613.79,27.7,-0.19642,0.00014,15.33559]
[1778852227131,34.96,79614.41,27.7,-0.19636,0.00014,15.33255]
[1778852231209,34.96,79612.89,27.7,-0.19658,0.00014,15.34305]
[1778852231256,34.96,79612.89,27.7,-0.19658,0.00014,15.34305]
[1778852231267,34.96,79616.33,27.7,-0.1961,0.00014,15.32059]
[1778852232974,34.96,79619.27,27.7,-0.19568,0.00014,15.30141]
[1778852233173,34.96,79624.64,27.7,-0.19492,0.00014,15.26624]
[1778852237110,34.96,79628.27,27.7,-0.19444,0.00014,15.24403]
[1778852237113,34.96,79628.27,27.7,-0.19444,0.00014,15.24403]
[1778852237201,34.96,79632.41,27.7,-0.19385,0.00014,15.21685]
[1778852237307,34.96,79632.41,27.7,-0.19385,0.00014,15.21685]
[1778852237972,34.96,79632.41,27.7,-0.19385,0.00014,15.21685]
[1778852238208,34.97,79630.55,27.7,-0.19412,0.00014,15.22934]
[1778852238336,34.97,79630.55,27.7,-0.19412,0.00014,15.22934]
[1778852240084,34.97,79624.61,27.7,-0.19498,0.00014,15.26944]
[1778852240726,34.97,79626.54,27.7,-0.19472,0.00014,15.25718]
[1778852243243,34.97,79615.46,27.7,-0.19633,0.00014,15.33143]
[1778852245548,34.97,79615.31,27.7,-0.19635,0.00014,15.33236]
[1778852248762,34.97,79616.21,27.7,-0.19622,0.00014,15.32659]
[1778852250515,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852250520,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852250597,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852250616,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852250733,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852250822,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852250927,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852251144,34.98,79613.93,27.7,-0.19655,0.00014,15.34172]
[1778852251155,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852251821,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852252109,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852252140,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852252206,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852252213,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852252240,34.98,79613.08,27.7,-0.19663,0.00014,15.34223]
[1778852252242,34.98,79593.97,27.7,-0.19938,0.00014,15.46775]
[1778852252317,34.98,79593.97,27.7,-0.19938,0.00014,15.46775]
[1778852252332,34.98,79593.97,27.7,-0.19938,0.00014,15.46775]
[1778852252662,34.98,79593.97,27.7,-0.19938,0.00014,15.46775]
[1778852253208,34.98,79593.97,27.7,-0.19938,0.00014,15.46775]
[1778852253264,34.98,79575.94,27.7,-0.202,0.00015,15.58579]
[1778852253543,34.98,79575.94,27.7,-0.202,0.00015,15.58579]
[1778852253719,34.98,79575.94,27.7,-0.202,0.00015,15.58579]
[1778852253819,34.98,79571.72,27.7,-0.20261,0.00015,15.61331]
[1778852254585,34.98,79571.72,27.7,-0.20261,0.00015,15.61331]
[1778852254633,34.98,79571.72,27.7,-0.20261,0.00015,15.61331]
[1778852254650,34.98,79571.72,27.7,-0.20261,0.00015,15.61331]
[1778852254665,34.98,79571.72,27.7,-0.20261,0.00015,15.61331]
[1778852255503,34.98,79572.75,27.7,-0.20246,0.00015,15.6066]
[1778852255535,34.98,79572.75,27.7,-0.20246,0.00015,15.6066]
[1778852256153,34.98,79572.75,27.7,-0.20246,0.00015,15.6066]
[1778852256164,34.98,79581.9,27.7,-0.20113,0.00015,15.54691]
[1778852256508,34.98,79581.9,27.7,-0.20113,0.00015,15.54691]
[1778852256534,34.98,79581.9,27.7,-0.20113,0.00015,15.54691]
[1778852257161,34.98,79581.9,27.7,-0.20113,0.00015,15.54691]
[1778852257955,34.98,79586.78,27.7,-0.20043,0.00014,15.51515]
[1778852258208,34.98,79584.9,27.7,-0.2007,0.00014,15.52766]
[1778852259595,34.98,79574.84,27.7,-0.20217,0.00015,15.59351]
[1778852260627,34.98,79574.84,27.7,-0.20217,0.00015,15.59351]
[1778852260646,34.98,79574.84,27.7,-0.20217,0.00015,15.59351]
[1778852260934,34.98,79577.36,27.7,-0.20183,0.00015,15.57839]
[1778852264832,34.98,79578.69,27.7,-0.20164,0.00015,15.56993]
[1778852264929,34.98,79581.52,27.7,-0.20123,0.00015,15.55153]
[1778852265608,34.98,79581.52,27.7,-0.20123,0.00015,15.55153]
[1778852267012,34.98,79582.42,27.7,-0.2011,0.00015,15.54579]
[1778852267668,34.98,79583.48,27.7,-0.20095,0.00015,15.539]
[1778852267723,34.98,79583.48,27.7,-0.20095,0.00015,15.539]
[1778852267844,34.98,79583.48,27.7,-0.20095,0.00015,15.539]
[1778852268628,34.99,79583.22,27.7,-0.20099,0.00015,15.54085]
[1778852268970,34.99,79583.22,27.7,-0.20099,0.00015,15.54085]
[1778852269486,34.99,79587.56,27.7,-0.20039,0.00014,15.51381]
[1778852271442,35.0,79579.53,27.7,-0.20162,0.00015,15.56913]
[1778852273358,35.01,79580.37,27.7,-0.20155,0.00015,15.5658]
[1778852273503,35.01,79580.37,27.7,-0.20155,0.00015,15.5658]
[1778852275477,35.02,79577.3,27.7,-0.20209,0.00015,15.59016]
[1778852275553,35.02,79577.3,27.7,-0.20209,0.00015,15.59016]
[1778852275626,35.02,79577.3,27.7,-0.20209,0.00015,15.59016]
[1778852275784,35.02,79577.3,27.7,-0.20209,0.00015,15.59016]
[1778852277484,35.02,79566.49,27.7,-0.20367,0.00015,15.66103]
[1778852280451,35.03,79569.71,27.7,-0.20323,0.00015,15.6412]
[1778852280470,35.03,79569.71,27.7,-0.20323,0.00015,15.6412]
[1778852280471,35.03,79569.71,27.7,-0.20323,0.00015,15.6412]
[1778852281627,35.03,79566.57,27.7,-0.20368,0.00015,15.66161]
[1778852281920,35.03,79566.57,27.7,-0.20368,0.00015,15.66161]
[1778852282245,35.03,79566.57,27.7,-0.20368,0.00015,15.66161]
[1778852282260,35.03,79561.87,27.7,-0.20438,0.00015,15.69256]
[1778852283063,35.03,79561.87,27.7,-0.20438,0.00015,15.69256]
[1778852283155,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283310,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283346,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283396,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283468,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283572,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283651,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283703,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852283785,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852284010,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852284168,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852284293,35.03,79551.19,27.7,-0.20595,0.00015,15.7618]
[1778852284202,35.03,79541.91,27.7,-0.20732,0.00015,15.82195]
[1778852284466,35.03,79541.91,27.7,-0.20732,0.00015,15.82195]
[1778852284510,35.03,79541.91,27.7,-0.20732,0.00015,15.82195]
[1778852284996,35.03,79523.64,27.7,-0.21003,0.00015,15.94009]
[1778852285599,35.03,79523.64,27.7,-0.21003,0.00015,15.94009]
[1778852286093,35.03,79523.64,27.7,-0.21003,0.00015,15.94009]
[1778852286408,35.03,79516.78,27.7,-0.21106,0.00015,15.98433]
[1778852287585,35.03,79511.83,27.7,-0.2118,0.00015,16.01627]
[1778852288326,35.03,79510.57,27.7,-0.21199,0.00015,16.02442]
[1778852288348,35.03,79510.57,27.7,-0.21199,0.00015,16.02442]
[1778852288349,35.03,79510.57,27.7,-0.21199,0.00015,16.02442]
[1778852289209,35.03,79501.38,27.7,-0.21337,0.00015,16.08328]
[1778852291502,35.03,79500.2,27.7,-0.21357,0.00015,16.09175]
[1778852291790,35.03,79500.2,27.7,-0.21357,0.00015,16.09175]
[1778852292256,35.03,79500.2,27.7,-0.21357,0.00015,16.09175]
[1778852292370,35.03,79500.2,27.7,-0.21357,0.00015,16.09175]
[1778852292603,35.04,79496.65,27.7,-0.21412,0.00015,16.11513]
[1778852293137,35.04,79496.65,27.7,-0.21412,0.00015,16.11513]
[1778852293170,35.04,79496.65,27.7,-0.21412,0.00015,16.11513]
[1778852293357,35.04,79496.65,27.7,-0.21412,0.00015,16.11513]
[1778852293352,35.04,79474.46,27.7,-0.21747,0.00015,16.25646]
[1778852293464,35.04,79474.46,27.7,-0.21747,0.00015,16.25646]
[1778852293748,35.04,79474.46,27.7,-0.21747,0.00015,16.25646]
[1778852293833,35.04,79474.46,27.7,-0.21747,0.00015,16.25646]
[1778852294375,35.04,79446.99,27.7,-0.22167,0.00015,16.43021]
[1778852294431,35.04,79446.99,27.7,-0.22167,0.00015,16.43021]
[1778852294713,35.04,79437.0,27.7,-0.22326,0.00015,16.4952]
[1778852296186,35.04,79437.0,27.7,-0.22326,0.00015,16.4952]
[1778852296241,35.05,79428.89,27.7,-0.22452,0.00015,16.54634]
[1778852296752,35.05,79428.89,27.7,-0.22452,0.00015,16.54634]
[1778852299147,35.06,79427.07,27.7,-0.22489,0.00015,16.5616]
[1778852299799,35.07,79420.17,27.7,-0.22601,0.00016,16.60668]
[1778852299821,35.07,79420.17,27.7,-0.22601,0.00016,16.60668]
[1778852300016,35.07,79412.57,27.7,-0.22722,0.00016,16.65543]
[1778852300426,35.07,79412.57,27.7,-0.22722,0.00016,16.65543]
[1778852300915,35.07,79412.57,27.7,-0.22722,0.00016,16.65543]
[1778852301180,35.07,79412.57,27.7,-0.22722,0.00016,16.65543]
[1778852301299,35.07,79412.57,27.7,-0.22722,0.00016,16.65543]
[1778852301349,35.07,79412.57,27.7,-0.22722,0.00016,16.65543]
[1778852301305,35.07,79401.94,27.7,-0.22888,0.00016,16.72154]
[1778852302274,35.08,79392.02,27.7,-0.23047,0.00016,16.78419]
[1778852302393,35.08,79392.02,27.7,-0.23047,0.00016,16.78419]
[1778852302436,35.08,79392.02,27.7,-0.23047,0.00016,16.78419]
[1778852302782,35.08,79392.02,27.7,-0.23047,0.00016,16.78419]
[1778852303240,35.09,79380.87,27.7,-0.23226,0.00016,16.85463]
[1778852303833,35.1,79373.45,27.7,-0.23351,0.00016,16.90328]
[1778852304997,35.1,79373.45,27.7,-0.23351,0.00016,16.90328]
[1778852305110,35.1,79373.45,27.7,-0.23351,0.00016,16.90328]
[1778852305211,35.11,79370.47,27.7,-0.23404,0.00016,16.92399]
[1778852306371,35.11,79370.47,27.7,-0.23404,0.00016,16.92399]
[1778852306506,35.12,79366.97,27.7,-0.23465,0.00016,16.94757]
[1778852306722,35.12,79366.97,27.7,-0.23465,0.00016,16.94757]
[1778852306948,35.12,79366.97,27.7,-0.23465,0.00016,16.94757]
[1778852307171,35.12,79366.97,27.7,-0.23465,0.00016,16.94757]
[1778852307355,35.12,79366.97,27.7,-0.23465,0.00016,16.94757]
[1778852307369,35.12,79366.97,27.7,-0.23465,0.00016,16.94757]
[1778852307239,35.12,79377.7,27.7,-0.23299,0.00016,16.88329]
[1778852307496,35.12,79377.7,27.7,-0.23299,0.00016,16.88329]
[1778852307509,35.12,79377.7,27.7,-0.23299,0.00016,16.88329]
[1778852307649,35.12,79377.7,27.7,-0.23299,0.00016,16.88329]
[1778852307921,35.12,79377.7,27.7,-0.23299,0.00016,16.88329]
[1778852307930,35.12,79377.7,27.7,-0.23299,0.00016,16.88329]
[1778852308272,35.11,79373.74,27.7,-0.23357,0.00016,16.90565]
[1778852310006,35.12,79376.58,27.7,-0.23313,0.00016,16.88852]
[1778852310827,35.12,79374.71,27.7,-0.23343,0.00016,16.90018]
[1778852311519,35.12,79379.79,27.7,-0.23258,0.00016,16.86398]
[1778852311528,35.12,79379.79,27.7,-0.23258,0.00016,16.86398]
[1778852311615,35.12,79379.79,27.7,-0.23258,0.00016,16.86398]
[1778852311758,35.12,79379.79,27.7,-0.23258,0.00016,16.86398]
[1778852311903,35.12,79379.79,27.7,-0.23258,0.00016,16.86398]
[1778852312139,35.12,79402.44,27.7,-0.22903,0.00016,16.72436]
[1778852313264,35.12,79402.44,27.7,-0.22903,0.00016,16.72436]
[1778852313318,35.12,79402.44,27.7,-0.22903,0.00016,16.72436]
[1778852313702,35.12,79407.62,27.7,-0.22823,0.00016,16.69276]
[1778852314028,35.12,79407.62,27.7,-0.22823,0.00016,16.69276]
[1778852314057,35.12,79407.62,27.7,-0.22823,0.00016,16.69276]
[1778852314065,35.12,79407.62,27.7,-0.22823,0.00016,16.69276]
[1778852314349,35.12,79391.73,27.7,-0.23072,0.00016,16.79103]
[1778852315263,35.12,79391.73,27.7,-0.23072,0.00016,16.79103]
[1778852315316,35.13,79364.87,27.7,-0.23502,0.00016,16.9585]
[1778852315876,35.13,79364.87,27.7,-0.23502,0.00016,16.9585]
[1778852315947,35.13,79356.35,27.7,-0.23639,0.00016,17.01111]
[1778852316783,35.13,79356.35,27.7,-0.23639,0.00016,17.01111]
[1778852316859,35.13,79356.35,27.7,-0.23639,0.00016,17.01111]
[1778852317136,35.13,79356.35,27.7,-0.23639,0.00016,17.01111]
[1778852317143,35.13,79356.35,27.7,-0.23639,0.00016,17.01111]
[1778852318330,35.14,79351.14,27.7,-0.23725,0.00016,17.04397]
[1778852318204,35.14,79344.1,27.7,-0.23838,0.00016,17.08686]
[1778852318804,35.14,79344.1,27.7,-0.23838,0.00016,17.08686]
[1778852320085,35.14,79345.08,27.7,-0.23823,0.00016,17.0813]
[1778852320285,35.14,79345.08,27.7,-0.23823,0.00016,17.0813]
[1778852320338,35.14,79341.94,27.7,-0.23874,0.00016,17.10053]
[1778852320429,35.14,79341.94,27.7,-0.23874,0.00016,17.10053]
[1778852322280,35.14,79344.46,27.7,-0.23833,0.00016,17.08527]
[1778852322305,35.14,79344.46,27.7,-0.23833,0.00016,17.08527]
[1778852322330,35.14,79344.46,27.7,-0.23833,0.00016,17.08527]
[1778852322399,35.15,79347.03,27.7,-0.238,0.00016,17.07281]
[1778852323030,35.15,79354.59,27.7,-0.2368,0.00016,17.02694]
[1778852324013,35.15,79354.59,27.7,-0.2368,0.00016,17.02694]
[1778852324103,35.15,79354.59,27.7,-0.2368,0.00016,17.02694]
[1778852324134,35.16,79364.87,27.7,-0.23522,0.00016,16.96653]
[1778852325319,35.17,79374.05,27.7,-0.23384,0.00016,16.91334]
[1778852325572,35.17,79374.05,27.7,-0.23384,0.00016,16.91334]
[1778852325586,35.17,79374.05,27.7,-0.23384,0.00016,16.91334]
[1778852325649,35.17,79374.05,27.7,-0.23384,0.00016,16.91334]
[1778852326380,35.19,79365.81,27.7,-0.23524,0.00016,16.96734]
[1778852326986,35.19,79365.81,27.7,-0.23524,0.00016,16.96734]
[1778852327124,35.19,79365.81,27.7,-0.23524,0.00016,16.96734]
[1778852327451,35.19,79362.49,27.7,-0.23576,0.00016,16.98755]
[1778852328410,35.2,79364.68,27.7,-0.23548,0.00016,16.97675]
[1778852328987,35.2,79364.68,27.7,-0.23548,0.00016,16.97675]
[1778852329060,35.2,79364.68,27.7,-0.23548,0.00016,16.97675]
[1778852329145,35.21,79368.76,27.7,-0.2349,0.00016,16.95458]
[1778852329485,35.21,79368.76,27.7,-0.2349,0.00016,16.95458]
[1778852329591,35.21,79368.76,27.7,-0.2349,0.00016,16.95458]
[1778852330284,35.21,79368.76,27.7,-0.2349,0.00016,16.95458]
[1778852330320,35.21,79368.76,27.7,-0.2349,0.00016,16.95458]
[1778852330341,35.21,79359.39,27.7,-0.23639,0.00016,17.01175]
[1778852330787,35.21,79359.39,27.7,-0.23639,0.00016,17.01175]
[1778852330916,35.21,79359.39,27.7,-0.23639,0.00016,17.01175]
[1778852331017,35.21,79359.39,27.7,-0.23639,0.00016,17.01175]
[1778852331147,35.21,79359.39,27.7,-0.23639,0.00016,17.01175]
[1778852331409,35.21,79356.52,27.7,-0.23685,0.00016,17.02937]
[1778852331437,35.21,79356.52,27.7,-0.23685,0.00016,17.02937]
[1778852332335,35.21,79356.52,27.7,-0.23685,0.00016,17.02937]
[1778852332382,35.21,79364.77,27.7,-0.23554,0.00016,16.97933]
[1778852333793,35.21,79369.11,27.7,-0.23486,0.00016,16.95291]
[1778852334146,35.21,79369.11,27.7,-0.23486,0.00016,16.95291]
[1778852334153,35.21,79369.11,27.7,-0.23486,0.00016,16.95291]
[1778852334301,35.21,79367.7,27.7,-0.23509,0.00016,16.96178]
[1778852334572,35.21,79367.7,27.7,-0.23509,0.00016,16.96178]
[1778852335272,35.21,79367.7,27.7,-0.23509,0.00016,16.96178]
[1778852335278,35.21,79367.7,27.7,-0.23509,0.00016,16.96178]
[1778852335306,35.21,79367.7,27.7,-0.23509,0.00016,16.96178]
[1778852335372,35.22,79357.37,27.7,-0.23673,0.00016,17.02493]
[1778852336705,35.22,79358.99,27.7,-0.23648,0.00016,17.0151]
[1778852336765,35.22,79358.99,27.7,-0.23648,0.00016,17.0151]
[1778852337242,35.22,79372.03,27.7,-0.23441,0.00016,16.93587]
[1778852339288,35.22,79369.32,27.7,-0.23486,0.00016,16.95328]
[1778852340094,35.22,79369.31,27.7,-0.23487,0.00016,16.95348]
[1778852340129,35.22,79369.31,27.7,-0.23487,0.00016,16.95348]
[1778852340231,35.22,79365.45,27.7,-0.23548,0.00016,16.97698]
[1778852340597,35.22,79365.45,27.7,-0.23548,0.00016,16.97698]
[1778852341166,35.22,79365.45,27.7,-0.23548,0.00016,16.97698]
[1778852341223,35.22,79365.45,27.7,-0.23548,0.00016,16.97698]
[1778852341504,35.23,79364.86,27.7,-0.23564,0.00016,16.98331]
[1778852341937,35.23,79364.86,27.7,-0.23564,0.00016,16.98331]
[1778852342361,35.23,79381.5,27.7,-0.23302,0.00016,16.88185]
[1778852342694,35.23,79381.5,27.7,-0.23302,0.00016,16.88185]
[1778852342900,35.23,79381.5,27.7,-0.23302,0.00016,16.88185]
[1778852343070,35.23,79381.5,27.7,-0.23302,0.00016,16.88185]
[1778852343159,35.23,79390.91,27.7,-0.23154,0.00016,16.82436]
[1778852343814,35.23,79390.91,27.7,-0.23154,0.00016,16.82436]
[1778852343891,35.23,79390.91,27.7,-0.23154,0.00016,16.82436]
[1778852344388,35.23,79390.91,27.7,-0.23154,0.00016,16.82436]
[1778852344453,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852344596,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852344709,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852344724,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852344834,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852344906,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852345147,35.23,79385.19,27.7,-0.23245,0.00016,16.85963]
[1778852345227,35.23,79360.65,27.7,-0.23632,0.00016,17.00941]
[1778852345586,35.23,79360.65,27.7,-0.23632,0.00016,17.00941]
[1778852345622,35.23,79360.65,27.7,-0.23632,0.00016,17.00941]
[1778852345724,35.23,79360.65,27.7,-0.23632,0.00016,17.00941]
[1778852346205,35.23,79360.65,27.7,-0.23632,0.00016,17.00941]
[1778852346225,35.23,79353.32,27.7,-0.23749,0.00016,17.05392]
[1778852346440,35.23,79353.32,27.7,-0.23749,0.00016,17.05392]
[1778852347022,35.23,79353.32,27.7,-0.23749,0.00016,17.05392]
[1778852347197,35.23,79353.32,27.7,-0.23749,0.00016,17.05392]
[1778852347208,35.23,79353.32,27.7,-0.23749,0.00016,17.05392]
[1778852347210,35.23,79353.32,27.7,-0.23749,0.00016,17.05392]
[1778852347296,35.23,79355.85,27.7,-0.23709,0.00016,17.03866]
[1778852347630,35.23,79355.85,27.7,-0.23709,0.00016,17.03866]
[1778852349391,35.24,79346.62,27.7,-0.23857,0.00016,17.09494]
[1778852350328,35.24,79346.62,27.7,-0.23857,0.00016,17.09494]
[1778852350381,35.24,79346.62,27.7,-0.23857,0.00016,17.09494]
[1778852350427,35.24,79346.62,27.7,-0.23857,0.00016,17.09494]
[1778852350465,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852350493,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852350522,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852350657,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852350678,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852350709,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852351110,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852351174,35.24,79342.67,27.7,-0.2392,0.00016,17.11876]
[1778852351363,35.24,79319.17,27.7,-0.24297,0.00016,17.25988]
[1778852351460,35.24,79319.17,27.7,-0.24297,0.00016,17.25988]
[1778852352323,35.24,79301.52,27.7,-0.24583,0.00016,17.36507]
[1778852352947,35.24,79301.52,27.7,-0.24583,0.00016,17.36507]
[1778852353121,35.24,79301.52,27.7,-0.24583,0.00016,17.36507]
[1778852353334,35.24,79294.99,27.7,-0.24689,0.00016,17.40391]
[1778852353581,35.24,79294.99,27.7,-0.24689,0.00016,17.40391]
[1778852353709,35.24,79294.99,27.7,-0.24689,0.00016,17.40391]
[1778852354192,35.24,79294.99,27.7,-0.24689,0.00016,17.40391]
[1778852354238,35.24,79289.33,27.7,-0.24782,0.00016,17.43745]
[1778852354842,35.24,79289.33,27.7,-0.24782,0.00016,17.43745]
[1778852354846,35.24,79289.33,27.7,-0.24782,0.00016,17.43745]
[1778852354849,35.24,79289.33,27.7,-0.24782,0.00016,17.43745]
[1778852354998,35.24,79289.33,27.7,-0.24782,0.00016,17.43745]
[1778852355132,35.24,79289.33,27.7,-0.24782,0.00016,17.43745]
[1778852355315,35.24,79283.73,27.7,-0.24873,0.00016,17.47062]
[1778852356181,35.24,79283.73,27.7,-0.24873,0.00016,17.47062]
[1778852357182,35.24,79282.73,27.7,-0.2489,0.00016,17.4768]
[1778852357202,35.24,79282.21,27.7,-0.249,0.00016,17.48006]
[1778852358001,35.24,79282.21,27.7,-0.249,0.00016,17.48006]
[1778852358269,35.24,79283.35,27.7,-0.24881,0.00016,17.47355]
[1778852359417,35.24,79283.35,27.7,-0.24881,0.00016,17.47355]
[1778852359457,35.24,79283.35,27.7,-0.24881,0.00016,17.47355]
[1778852359419,35.24,79283.99,27.7,-0.24872,0.00016,17.47006]
[1778852359483,35.24,79283.99,27.7,-0.24872,0.00016,17.47006]
[1778852359628,35.24,79283.99,27.7,-0.24872,0.00016,17.47006]
[1778852359682,35.24,79283.99,27.7,-0.24872,0.00016,17.47006]
[1778852359980,35.24,79283.99,27.7,-0.24872,0.00016,17.47006]
[1778852360133,35.24,79283.99,27.7,-0.24872,0.00016,17.47006]
[1778852360233,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852360895,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852360971,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852361011,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852361245,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852361264,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852361471,35.25,79297.78,27.7,-0.24648,0.00016,17.38899]
[1778852361514,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852361675,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852361693,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852361860,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852361897,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852362076,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852362328,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852362490,35.25,79320.88,27.7,-0.24275,0.00016,17.25168]
[1778852362358,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852362703,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852362856,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852362954,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852363074,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852363215,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852363353,35.25,79355.08,27.7,-0.23728,0.00016,17.04602]
[1778852363342,35.25,79357.23,27.7,-0.23694,0.00016,17.03314]
[1778852363532,35.25,79357.23,27.7,-0.23694,0.00016,17.03314]
[1778852364299,35.25,79354.69,27.7,-0.23735,0.00016,17.04875]
[1778852365380,35.25,79354.69,27.7,-0.23735,0.00016,17.04875]
[1778852365391,35.25,79354.69,27.7,-0.23735,0.00016,17.04875]
[1778852365419,35.25,79354.69,27.7,-0.23735,0.00016,17.04875]
[1778852365423,35.25,79354.69,27.7,-0.23735,0.00016,17.04875]
[1778852365470,35.25,79355.59,27.7,-0.23721,0.00016,17.04345]
[1778852365648,35.25,79355.59,27.7,-0.23721,0.00016,17.04345]
[1778852365784,35.25,79355.59,27.7,-0.23721,0.00016,17.04345]
[1778852365934,35.25,79355.59,27.7,-0.23721,0.00016,17.04345]
[1778852366214,35.25,79355.59,27.7,-0.23721,0.00016,17.04345]
[1778852366234,35.25,79352.31,27.7,-0.23773,0.00016,17.06335]
[1778852367501,35.25,79347.28,27.7,-0.23854,0.00016,17.09387]
[1778852368949,35.25,79352.73,27.7,-0.23767,0.00016,17.06106]
[1778852369310,35.25,79352.73,27.7,-0.23767,0.00016,17.06106]
[1778852369370,35.25,79352.73,27.7,-0.23767,0.00016,17.06106]
[1778852370518,35.25,79359.81,27.7,-0.23656,0.00016,17.01851]
[1778852370740,35.25,79359.81,27.7,-0.23656,0.00016,17.01851]
[1778852372199,35.25,79356.77,27.7,-0.237,0.00016,17.03211]
[1778852372296,35.25,79356.77,27.7,-0.237,0.00016,17.03211]
[1778852373847,35.25,79352.9,27.7,-0.23763,0.00016,17.05587]
[1778852374765,35.25,79351.77,27.7,-0.23781,0.00016,17.06285]
[1778852375297,35.25,79346.41,27.7,-0.23867,0.00016,17.09546]
[1778852375923,35.25,79346.41,27.7,-0.23867,0.00016,17.09546]
[1778852375924,35.25,79346.41,27.7,-0.23867,0.00016,17.09546]
[1778852375976,35.25,79346.41,27.7,-0.23867,0.00016,17.09546]
[1778852376304,35.25,79337.74,27.7,-0.24006,0.00016,17.14787]
[1778852377311,35.26,79329.92,27.7,-0.24132,0.00016,17.19501]
[1778852377559,35.26,79329.92,27.7,-0.24132,0.00016,17.19501]
[1778852378890,35.26,79330.62,27.7,-0.24121,0.00016,17.19097]
[1778852379575,35.27,79330.25,27.7,-0.24132,0.00016,17.19527]
[1778852382124,35.28,79335.21,27.7,-0.24059,0.00016,17.1678]
[1778852383271,35.28,79341.45,27.7,-0.23959,0.00016,17.13055]
[1778852383403,35.28,79341.45,27.7,-0.23959,0.00016,17.13055]
[1778852384177,35.28,79337.63,27.7,-0.24021,0.00016,17.15379]
[1778852384763,35.28,79342.73,27.7,-0.2394,0.00016,17.1234]
[1778852385367,35.28,79342.32,27.7,-0.23947,0.00016,17.12606]
[1778852387570,35.28,79345.81,27.7,-0.23893,0.00016,17.10544]
[1778852387700,35.28,79345.81,27.7,-0.23893,0.00016,17.10544]
[1778852387700,35.28,79345.81,27.7,-0.23893,0.00016,17.10544]
[1778852388051,35.28,79345.81,27.7,-0.23893,0.00016,17.10544]
[1778852388433,35.28,79345.81,27.7,-0.23893,0.00016,17.10544]
[1778852388440,35.28,79346.09,27.7,-0.23888,0.00016,17.10376]
[1778852389465,35.28,79346.09,27.7,-0.23888,0.00016,17.10376]
[1778852389673,35.28,79340.76,27.7,-0.23973,0.00016,17.13587]
[1778852389692,35.28,79340.76,27.7,-0.23973,0.00016,17.13587]
[1778852389797,35.28,79340.76,27.7,-0.23973,0.00016,17.13587]
[1778852390413,35.28,79328.97,27.7,-0.24163,0.00016,17.20696]
[1778852392085,35.28,79325.82,27.7,-0.24214,0.00016,17.22609]
[1778852392201,35.28,79325.82,27.7,-0.24214,0.00016,17.22609]
[1778852392334,35.28,79325.82,27.7,-0.24214,0.00016,17.22609]
[1778852392457,35.29,79319.24,27.7,-0.24321,0.00016,17.26562]
[1778852392479,35.29,79319.24,27.7,-0.24321,0.00016,17.26562]
[1778852393381,35.29,79319.24,27.7,-0.24321,0.00016,17.26562]
[1778852393827,35.29,79316.54,27.7,-0.24365,0.00016,17.28199]
[1778852394221,35.29,79316.54,27.7,-0.24365,0.00016,17.28199]
[1778852394227,35.29,79316.54,27.7,-0.24365,0.00016,17.28199]
[1778852394472,35.29,79317.67,27.7,-0.24347,0.00016,17.27544]
[1778852398878,35.31,79314.77,27.7,-0.24406,0.00016,17.29719]
[1778852399059,35.31,79314.77,27.7,-0.24406,0.00016,17.29719]
[1778852399233,35.31,79314.77,27.7,-0.24406,0.00016,17.29719]
[1778852399248,35.31,79314.77,27.7,-0.24406,0.00016,17.29719]
[1778852399476,35.31,79305.0,27.7,-0.24564,0.00016,17.35542]
[1778852399554,35.31,79305.0,27.7,-0.24564,0.00016,17.35542]
[1778852399864,35.31,79305.0,27.7,-0.24564,0.00016,17.35542]
[1778852400115,35.31,79305.0,27.7,-0.24564,0.00016,17.35542]
[1778852400268,35.31,79305.0,27.7,-0.24564,0.00016,17.35542]
[1778852400466,35.31,79305.0,27.7,-0.24565,0.00016,17.35565]
[1778852400708,35.31,79305.0,27.7,-0.24565,0.00016,17.35565]
[1778852400710,35.31,79305.0,27.7,-0.24565,0.00016,17.35565]
[1778852401412,35.31,79305.0,27.7,-0.24565,0.00016,17.35565]
[1778852401383,35.31,79292.58,27.7,-0.24766,0.00016,17.42895]
[1778852401904,35.31,79292.58,27.7,-0.24766,0.00016,17.42895]
[1778852402705,35.31,79286.75,27.7,-0.24862,0.00016,17.46345]
[1778852402714,35.31,79286.75,27.7,-0.24862,0.00016,17.46345]
[1778852404042,35.31,79286.36,27.7,-0.24869,0.00016,17.46594]
[1778852404258,35.33,79293.85,27.7,-0.24758,0.00016,17.42623]
[1778852404918,35.33,79293.85,27.7,-0.24758,0.00016,17.42623]
[1778852404981,35.33,79293.85,27.7,-0.24758,0.00016,17.42623]
[1778852405118,35.33,79293.85,27.7,-0.24758,0.00016,17.42623]
[1778852405133,35.33,79299.21,27.7,-0.24671,0.00016,17.39465]
[1778852405520,35.33,79299.21,27.7,-0.24671,0.00016,17.39465]
[1778852405688,35.33,79299.21,27.7,-0.24671,0.00016,17.39465]
[1778852406499,35.34,79296.73,27.7,-0.24719,0.00016,17.41194]
[1778852406631,35.34,79296.73,27.7,-0.24719,0.00016,17.41194]
[1778852406817,35.34,79296.73,27.7,-0.24719,0.00016,17.41194]
[1778852407800,35.34,79295.99,27.7,-0.24731,0.00016,17.41651]
[1778852408026,35.34,79293.13,27.7,-0.24778,0.00016,17.43357]
[1778852408937,35.34,79293.13,27.7,-0.24778,0.00016,17.43357]
[1778852409446,35.34,79293.13,27.7,-0.24778,0.00016,17.43357]
[1778852410210,35.34,79297.06,27.7,-0.24714,0.00016,17.41045]
[1778852410748,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852410826,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852410849,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852410971,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411033,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411127,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411160,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411295,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411303,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411303,35.35,79301.12,27.7,-0.24654,0.00016,17.38846]
[1778852411358,35.35,79314.48,27.7,-0.24438,0.00016,17.30947]
[1778852411653,35.35,79314.48,27.7,-0.24438,0.00016,17.30947]
[1778852412430,35.35,79306.01,27.7,-0.24575,0.00016,17.3596]
[1778852412790,35.35,79306.01,27.7,-0.24575,0.00016,17.3596]
[1778852412973,35.35,79306.01,27.7,-0.24575,0.00016,17.3596]
[1778852413615,35.36,79302.3,27.7,-0.24641,0.00016,17.38375]
[1778852413642,35.36,79302.3,27.7,-0.24641,0.00016,17.38375]
[1778852413971,35.36,79302.3,27.7,-0.24641,0.00016,17.38375]
[1778852414871,35.36,79297.65,27.7,-0.24716,0.00016,17.41114]
[1778852414883,35.36,79297.65,27.7,-0.24716,0.00016,17.41114]
[1778852416987,35.37,79297.31,27.7,-0.24723,0.00016,17.41355]
[1778852418189,35.37,79297.54,27.7,-0.24719,0.00016,17.41235]
[1778852418735,35.37,79297.81,27.7,-0.24715,0.00016,17.41092]
[1778852419081,35.37,79297.05,27.7,-0.24728,0.00016,17.41555]
[1778852420020,35.37,79297.05,27.7,-0.24728,0.00016,17.41555]
[1778852420120,35.37,79294.45,27.7,-0.24771,0.00016,17.43109]
[1778852421008,35.37,79294.45,27.7,-0.24771,0.00016,17.43109]
[1778852421045,35.37,79294.45,27.7,-0.24771,0.00016,17.43109]
[1778852421196,35.37,79292.42,27.7,-0.24804,0.00016,17.44329]
[1778852422608,35.37,79292.01,27.7,-0.24812,0.00016,17.44592]
[1778852424015,35.37,79290.06,27.7,-0.24844,0.00016,17.45758]
[1778852424464,35.37,79290.06,27.7,-0.24844,0.00016,17.45758]
[1778852424510,35.37,79289.11,27.7,-0.2486,0.00016,17.46336]
[1778852425233,35.37,79289.11,27.7,-0.2486,0.00016,17.46336]
[1778852426552,35.37,79285.28,27.7,-0.24923,0.00016,17.48615]
[1778852426877,35.37,79285.28,27.7,-0.24923,0.00016,17.48615]
[1778852426895,35.37,79285.28,27.7,-0.24923,0.00016,17.48615]
[1778852426932,35.37,79285.28,27.7,-0.24923,0.00016,17.48615]
[1778852427013,35.38,79282.33,27.7,-0.24972,0.00016,17.50365]
[1778852427767,35.38,79282.33,27.7,-0.24972,0.00016,17.50365]
[1778852427797,35.38,79289.68,27.7,-0.24857,0.00016,17.46226]
[1778852428617,35.38,79289.68,27.7,-0.24857,0.00016,17.46226]
[1778852428738,35.38,79289.68,27.7,-0.24857,0.00016,17.46226]
[1778852429509,35.38,79289.68,27.7,-0.24857,0.00016,17.46226]
[1778852430144,35.38,79295.71,27.7,-0.24759,0.00016,17.42699]
[1778852430262,35.38,79295.71,27.7,-0.24759,0.00016,17.42699]
[1778852430356,35.39,79305.21,27.7,-0.24609,0.00016,17.37255]
[1778852430928,35.39,79305.21,27.7,-0.24609,0.00016,17.37255]
[1778852431387,35.39,79305.21,27.7,-0.24609,0.00016,17.37255]
[1778852431412,35.4,79314.3,27.7,-0.24464,0.00016,17.31596]
[1778852433193,35.41,79319.71,27.7,-0.24381,0.00016,17.28553]
[1778852433760,35.42,79323.24,27.7,-0.2433,0.00016,17.26657]
[1778852433786,35.42,79319.56,27.7,-0.2439,0.00016,17.28862]
[1778852437033,35.42,79313.29,27.7,-0.24495,0.00016,17.32745]
[1778852437298,35.42,79313.29,27.7,-0.24495,0.00016,17.32745]
[1778852437345,35.42,79313.29,27.7,-0.24495,0.00016,17.32745]
[1778852437535,35.42,79308.33,27.7,-0.24575,0.00016,17.35676]
[1778852437624,35.42,79308.33,27.7,-0.24575,0.00016,17.35676]
[1778852437706,35.42,79308.33,27.7,-0.24575,0.00016,17.35676]
[1778852438012,35.42,79308.33,27.7,-0.24575,0.00016,17.35676]
[1778852438456,35.42,79308.33,27.7,-0.24575,0.00016,17.35676]
[1778852438497,35.42,79308.33,27.7,-0.24575,0.00016,17.35676]
[1778852438521,35.42,79295.12,27.7,-0.24789,0.00016,17.43456]
[1778852439148,35.42,79295.12,27.7,-0.24789,0.00016,17.43456]
[1778852439308,35.42,79295.12,27.7,-0.24789,0.00016,17.43456]
[1778852439618,35.43,79288.98,27.7,-0.24889,0.00016,17.47073]
[1778852439681,35.43,79288.98,27.7,-0.24889,0.00016,17.47073]
[1778852439691,35.43,79288.98,27.7,-0.24889,0.00016,17.47073]
[1778852439795,35.43,79288.98,27.7,-0.24889,0.00016,17.47073]
[1778852439958,35.43,79288.98,27.7,-0.24889,0.00016,17.47073]
[1778852439996,35.43,79295.03,27.7,-0.24791,0.00016,17.43542]
[1778852441953,35.43,79293.89,27.7,-0.24812,0.00016,17.44302]
[1778852442368,35.43,79293.89,27.7,-0.24812,0.00016,17.44302]
[1778852442502,35.43,79300.83,27.7,-0.24702,0.00016,17.40314]
[1778852442636,35.43,79300.83,27.7,-0.24702,0.00016,17.40314]
[1778852442646,35.43,79300.83,27.7,-0.24702,0.00016,17.40314]
[1778852443151,35.43,79300.83,27.7,-0.24702,0.00016,17.40314]
[1778852443926,35.43,79297.11,27.7,-0.24762,0.00016,17.42508]
[1778852444278,35.43,79297.11,27.7,-0.24762,0.00016,17.42508]
[1778852444290,35.43,79297.11,27.7,-0.24762,0.00016,17.42508]
[1778852444296,35.43,79297.11,27.7,-0.24762,0.00016,17.42508]
[1778852444329,35.43,79297.11,27.7,-0.24762,0.00016,17.42508]
[1778852444520,35.43,79297.11,27.7,-0.24762,0.00016,17.42508]
[1778852444541,35.44,79296.29,27.7,-0.24776,0.00016,17.43003]
[1778852444637,35.44,79296.29,27.7,-0.24776,0.00016,17.43003]
[1778852444732,35.44,79296.29,27.7,-0.24776,0.00016,17.43003]
[1778852445526,35.44,79308.31,27.7,-0.24582,0.00016,17.35941]
[1778852446502,35.44,79318.34,27.7,-0.24421,0.00016,17.30037]
[1778852448215,35.44,79320.33,27.7,-0.24389,0.00016,17.28868]
[1778852449445,35.44,79330.14,27.7,-0.24233,0.00016,17.23067]
[1778852450272,35.44,79330.14,27.7,-0.24233,0.00016,17.23067]
[1778852450903,35.44,79334.22,27.7,-0.24168,0.00016,17.20656]
[1778852451434,35.44,79334.22,27.7,-0.24168,0.00016,17.20656]
[1778852451449,35.44,79334.22,27.7,-0.24168,0.00016,17.20656]
[1778852451509,35.44,79327.31,27.7,-0.24279,0.00016,17.24783]
[1778852452504,35.44,79327.31,27.7,-0.24279,0.00016,17.24783]
[1778852452559,35.44,79311.41,27.7,-0.24534,0.00016,17.34208]
[1778852453737,35.44,79306.45,27.7,-0.24615,0.00016,17.37136]
[1778852454495,35.44,79310.95,27.7,-0.24542,0.00016,17.34484]
[1778852458390,35.44,79319.44,27.7,-0.24407,0.00016,17.29522]
[1778852461931,35.45,79311.8,27.7,-0.24532,0.00016,17.34116]
[1778852464462,35.45,79310.27,27.7,-0.24557,0.00016,17.35031]
[1778852464582,35.45,79310.27,27.7,-0.24557,0.00016,17.35031]
[1778852464601,35.45,79310.27,27.7,-0.24557,0.00016,17.35031]
[1778852464590,35.45,79311.15,27.7,-0.24543,0.00016,17.34524]
[1778852464894,35.45,79311.15,27.7,-0.24543,0.00016,17.34524]
[1778852464988,35.45,79311.15,27.7,-0.24543,0.00016,17.34524]
[1778852465077,35.45,79297.7,27.7,-0.2476,0.00016,17.42433]
[1778852465798,35.45,79297.7,27.7,-0.2476,0.00016,17.42433]
[1778852466500,35.45,79290.28,27.7,-0.24881,0.00016,17.46803]
[1778852469324,35.45,79290.18,27.7,-0.24883,0.00016,17.46869]
[1778852470702,35.45,79281.62,27.7,-0.25022,0.00016,17.51866]
[1778852471092,35.45,79281.62,27.7,-0.25022,0.00016,17.51866]
[1778852471098,35.45,79281.62,27.7,-0.25022,0.00016,17.51866]
[1778852471479,35.45,79281.62,27.7,-0.25022,0.00016,17.51866]
[1778852471500,35.45,79279.61,27.7,-0.25055,0.00016,17.53032]
[1778852471911,35.45,79279.61,27.7,-0.25055,0.00016,17.53032]
[1778852471989,35.45,79279.61,27.7,-0.25055,0.00016,17.53032]
[1778852471989,35.45,79279.61,27.7,-0.25055,0.00016,17.53032]
[1778852472009,35.45,79279.61,27.7,-0.25055,0.00016,17.53032]
[1778852472288,35.45,79270.05,27.7,-0.25211,0.00016,17.58591]
[1778852472935,35.45,79270.05,27.7,-0.25211,0.00016,17.58591]
[1778852473107,35.45,79270.05,27.7,-0.25211,0.00016,17.58591]
[1778852473613,35.45,79263.41,27.7,-0.2532,0.00016,17.62437]
[1778852474112,35.45,79263.41,27.7,-0.2532,0.00016,17.62437]
[1778852474147,35.45,79263.41,27.7,-0.2532,0.00016,17.62437]
[1778852474306,35.45,79263.41,27.7,-0.2532,0.00016,17.62437]
[1778852474386,35.45,79263.41,27.7,-0.2532,0.00016,17.62437]
[1778852474595,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852474740,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852474751,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852475249,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852475253,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852475300,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852475316,35.45,79258.81,27.7,-0.25395,0.00016,17.65093]
[1778852475519,35.45,79256.26,27.7,-0.25437,0.00016,17.66566]
[1778852475682,35.45,79256.26,27.7,-0.25437,0.00016,17.66566]
[1778852476078,35.45,79256.26,27.7,-0.25437,0.00016,17.66566]
[1778852476246,35.45,79256.26,27.7,-0.25437,0.00016,17.66566]
[1778852476378,35.45,79246.23,27.7,-0.25603,0.00016,17.72341]
[1778852477257,35.45,79246.23,27.7,-0.25603,0.00016,17.72341]
[1778852478100,35.46,79244.52,27.7,-0.25634,0.00016,17.73426]
[1778852478786,35.46,79246.15,27.7,-0.25607,0.00016,17.72502]
[1778852478798,35.46,79246.15,27.7,-0.25607,0.00016,17.72502]
[1778852479056,35.46,79251.37,27.7,-0.25521,0.00016,17.6952]
[1778852479687,35.46,79251.37,27.7,-0.25521,0.00016,17.6952]
[1778852480323,35.46,79251.37,27.7,-0.25521,0.00016,17.6952]
[1778852480856,35.46,79252.95,27.7,-0.25496,0.00016,17.68625]
[1778852482959,35.46,79246.07,27.7,-0.2561,0.00016,17.7259]
[1778852483785,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852483799,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852483933,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852483966,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852484089,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852484561,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852484591,35.46,79242.13,27.7,-0.25675,0.00017,17.7485]
[1778852484532,35.46,79230.85,27.7,-0.25861,0.00017,17.81282]
[1778852485099,35.46,79217.13,27.7,-0.26089,0.00017,17.89059]
[1778852486059,35.46,79217.13,27.7,-0.26089,0.00017,17.89059]
[1778852486557,35.46,79217.13,27.7,-0.26089,0.00017,17.89059]
[1778852486611,35.46,79215.49,27.7,-0.26117,0.00017,17.8999]
[1778852487962,35.46,79215.72,27.7,-0.26113,0.00017,17.89857]
[1778852489311,35.46,79218.92,27.7,-0.26059,0.00017,17.88022]
[1778852489313,35.46,79218.92,27.7,-0.26059,0.00017,17.88022]
[1778852489623,35.46,79218.92,27.7,-0.26059,0.00017,17.88022]
[1778852489666,35.46,79221.54,27.7,-0.26016,0.00017,17.8656]
[1778852489954,35.46,79221.54,27.7,-0.26016,0.00017,17.8656]
[1778852490113,35.46,79221.54,27.7,-0.26016,0.00017,17.8656]
[1778852490134,35.46,79231.68,27.7,-0.25849,0.00017,17.80847]
[1778852492320,35.46,79234.06,27.7,-0.25806,0.00017,17.79016]
[1778852492580,35.46,79234.06,27.7,-0.25806,0.00017,17.79016]
[1778852492805,35.46,79229.28,27.7,-0.25886,0.00017,17.81764]
[1778852492908,35.46,79229.28,27.7,-0.25886,0.00017,17.81764]
[1778852493293,35.46,79229.28,27.7,-0.25886,0.00017,17.81764]
[1778852493617,35.47,79233.49,27.7,-0.25818,0.00017,17.79425]
[1778852494478,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852494766,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852494803,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852494837,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852495288,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852495308,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852495328,35.47,79248.32,27.7,-0.25573,0.00016,17.70957]
[1778852495409,35.47,79257.36,27.7,-0.25424,0.00016,17.65775]
[1778852497465,35.47,79249.31,27.7,-0.25557,0.00016,17.70416]
[1778852498384,35.47,79249.31,27.7,-0.25557,0.00016,17.70416]
[1778852498456,35.47,79249.31,27.7,-0.25557,0.00016,17.70416]
[1778852498532,35.47,79249.31,27.7,-0.25557,0.00016,17.70416]
[1778852498885,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499003,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499007,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499135,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499216,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499439,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499465,35.47,79246.51,27.7,-0.25603,0.00016,17.72024]
[1778852499566,35.47,79230.43,27.7,-0.25869,0.00017,17.81196]
[1778852499751,35.47,79230.43,27.7,-0.25869,0.00017,17.81196]
[1778852500243,35.47,79230.43,27.7,-0.25869,0.00017,17.81196]
[1778852500269,35.47,79217.7,27.7,-0.26081,0.00017,17.88411]
[1778852501444,35.47,79217.7,27.7,-0.26081,0.00017,17.88411]
[1778852503622,35.47,79213.44,27.7,-0.26152,0.00017,17.90817]
[1778852509031,35.47,79215.88,27.7,-0.26111,0.00017,17.89435]
[1778852509041,35.47,79215.88,27.7,-0.26111,0.00017,17.89435]
[1778852509402,35.47,79215.88,27.7,-0.26111,0.00017,17.89435]
[1778852509424,35.47,79220.68,27.7,-0.26031,0.00017,17.86727]
[1778852510821,35.47,79226.93,27.7,-0.25927,0.00017,17.83185]
[1778852510835,35.47,79226.93,27.7,-0.25927,0.00017,17.83185]
[1778852511411,35.47,79226.8,27.7,-0.25929,0.00017,17.83259]
[1778852511823,35.47,79226.8,27.7,-0.25929,0.00017,17.83259]
[1778852512339,35.47,79226.8,27.7,-0.25929,0.00017,17.83259]
[1778852514027,35.47,79224.77,27.7,-0.25963,0.00017,17.84414]
[1778852514191,35.47,79224.77,27.7,-0.25963,0.00017,17.84414]
[1778852514508,35.47,79216.31,27.7,-0.26104,0.00017,17.892]
[1778852516509,35.47,79208.71,27.7,-0.26231,0.00017,17.93483]
[1778852522364,35.47,79209.78,27.7,-0.26213,0.00017,17.92877]
[1778852522985,35.47,79209.78,27.7,-0.26213,0.00017,17.92877]
[1778852523000,35.47,79209.78,27.7,-0.26213,0.00017,17.92877]
[1778852523241,35.47,79209.78,27.7,-0.26213,0.00017,17.92877]
[1778852524019,35.47,79208.35,27.7,-0.26237,0.00017,17.9368]
[1778852525560,35.47,79205.95,27.7,-0.26277,0.00017,17.95025]
[1778852526073,35.47,79205.46,27.7,-0.26285,0.00017,17.95297]
[1778852526928,35.47,79205.77,27.7,-0.26279,0.00017,17.9512]
[1778852528963,35.47,79206.27,27.7,-0.26271,0.00017,17.9483]
[1778852529092,35.47,79206.27,27.7,-0.26271,0.00017,17.9483]
[1778852529895,35.46,79209.48,27.7,-0.26216,0.00017,17.92974]
[1778852532597,35.46,79203.69,27.7,-0.26312,0.00017,17.96208]
[1778852537845,35.46,79203.58,27.7,-0.26313,0.00017,17.96241]
[1778852538362,35.46,79203.58,27.7,-0.26313,0.00017,17.96241]
[1778852538459,35.46,79203.58,27.7,-0.26313,0.00017,17.96241]
[1778852538465,35.46,79203.58,27.7,-0.26313,0.00017,17.96241]
[1778852538542,35.46,79203.58,27.7,-0.26313,0.00017,17.96241]
[1778852538649,35.46,79203.58,27.7,-0.26313,0.00017,17.96241]
[1778852538594,35.46,79191.31,27.7,-0.26518,0.00017,18.0309]
[1778852538743,35.46,79191.31,27.7,-0.26518,0.00017,18.0309]
[1778852538760,35.46,79191.31,27.7,-0.26518,0.00017,18.0309]
[1778852538781,35.46,79191.31,27.7,-0.26518,0.00017,18.0309]
[1778852539184,35.46,79191.31,27.7,-0.26518,0.00017,18.0309]
[1778852539485,35.46,79171.38,27.7,-0.26854,0.00017,18.1413]
[1778852539700,35.46,79171.38,27.7,-0.26854,0.00017,18.1413]
[1778852539733,35.46,79171.38,27.7,-0.26854,0.00017,18.1413]
[1778852539793,35.46,79171.38,27.7,-0.26854,0.00017,18.1413]
[1778852540615,35.46,79171.38,27.7,-0.26854,0.00017,18.1413]
[1778852540676,35.46,79171.38,27.7,-0.26854,0.00017,18.1413]
[1778852540498,35.46,79153.5,27.7,-0.27157,0.00017,18.23932]
[1778852540790,35.46,79153.5,27.7,-0.27157,0.00017,18.23932]
[1778852540901,35.46,79153.5,27.7,-0.27157,0.00017,18.23932]
[1778852541097,35.46,79153.5,27.7,-0.27157,0.00017,18.23932]
[1778852541139,35.46,79153.5,27.7,-0.27157,0.00017,18.23932]
[1778852541519,35.46,79140.92,27.7,-0.27371,0.00017,18.30773]
[1778852542285,35.46,79140.92,27.7,-0.27371,0.00017,18.30773]
[1778852542850,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852542933,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852543159,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852543202,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852543256,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852543271,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852543501,35.46,79135.51,27.7,-0.27464,0.00017,18.33703]
[1778852543525,35.46,79131.73,27.7,-0.27528,0.00017,18.35711]
[1778852543709,35.46,79131.73,27.7,-0.27528,0.00017,18.35711]
[1778852544000,35.46,79131.73,27.7,-0.27528,0.00017,18.35711]
[1778852544040,35.46,79131.73,27.7,-0.27528,0.00017,18.35711]
[1778852544560,35.46,79131.73,27.7,-0.27528,0.00017,18.35711]
[1778852544612,35.46,79126.01,27.7,-0.27626,0.00017,18.38785]
[1778852544748,35.46,79126.01,27.7,-0.27626,0.00017,18.38785]
[1778852544887,35.46,79126.01,27.7,-0.27626,0.00017,18.38785]
[1778852545294,35.46,79126.01,27.7,-0.27626,0.00017,18.38785]
[1778852545638,35.46,79126.01,27.7,-0.27626,0.00017,18.38785]
[1778852545541,35.46,79118.34,27.7,-0.27758,0.00017,18.429]
[1778852545720,35.46,79118.34,27.7,-0.27758,0.00017,18.429]
[1778852546180,35.46,79118.34,27.7,-0.27758,0.00017,18.429]
[1778852546196,35.46,79118.34,27.7,-0.27758,0.00017,18.429]
[1778852546547,35.46,79105.77,27.7,-0.27975,0.00017,18.49604]
[1778852546936,35.46,79105.77,27.7,-0.27975,0.00017,18.49604]
[1778852547127,35.46,79105.77,27.7,-0.27975,0.00017,18.49604]
[1778852547554,35.46,79105.33,27.7,-0.27982,0.00017,18.49837]
[1778852548299,35.46,79105.33,27.7,-0.27982,0.00017,18.49837]
[1778852548318,35.46,79105.33,27.7,-0.27982,0.00017,18.49837]
[1778852548451,35.46,79105.33,27.7,-0.27982,0.00017,18.49837]
[1778852549966,35.46,79100.72,27.7,-0.28063,0.00017,18.52318]
[1778852550008,35.46,79100.72,27.7,-0.28063,0.00017,18.52318]
[1778852550150,35.46,79100.72,27.7,-0.28063,0.00017,18.52318]
[1778852550151,35.46,79100.72,27.7,-0.28063,0.00017,18.52318]
[1778852550223,35.46,79100.72,27.7,-0.28063,0.00017,18.52318]
[1778852550575,35.46,79116.93,27.7,-0.27783,0.00017,18.437]
[1778852550966,35.46,79116.93,27.7,-0.27783,0.00017,18.437]
[1778852551711,35.46,79116.93,27.7,-0.27783,0.00017,18.437]
[1778852551582,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852551865,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852551947,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852552106,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852552519,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852552566,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852552585,35.46,79125.94,27.7,-0.27624,0.00017,18.38362]
[1778852552589,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852552867,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852552873,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553050,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553122,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553176,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553218,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553396,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553629,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553636,35.46,79129.73,27.7,-0.27561,0.00017,18.36387]
[1778852553605,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852553766,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852553767,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852553881,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554188,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554199,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554262,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554500,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554513,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554534,35.46,79144.27,27.7,-0.27311,0.00017,18.28491]
[1778852554611,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852554956,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852555277,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852555322,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852555370,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852555443,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852555518,35.46,79137.36,27.7,-0.27429,0.00017,18.32225]
[1778852555618,35.46,79117.02,27.7,-0.27778,0.00017,18.43166]
[1778852556670,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852556776,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852556793,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852556856,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852556903,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852557035,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852557142,35.46,79105.73,27.7,-0.27973,0.00017,18.49181]
[1778852557637,35.46,79096.1,27.7,-0.28138,0.00017,18.54231]
[1778852557953,35.46,79096.1,27.7,-0.28138,0.00017,18.54231]
[1778852558644,35.46,79083.29,27.7,-0.28361,0.00017,18.60986]
[1778852558952,35.46,79083.29,27.7,-0.28361,0.00017,18.60986]
[1778852559651,35.46,79078.95,27.7,-0.28436,0.00017,18.63243]
[1778852560671,35.46,79078.95,27.7,-0.28436,0.00017,18.63243]
[1778852561666,35.46,79089.51,27.7,-0.28252,0.00017,18.57687]
[1778852562039,35.46,79089.51,27.7,-0.28252,0.00017,18.57687]
[1778852562056,35.46,79089.51,27.7,-0.28252,0.00017,18.57687]
[1778852562095,35.46,79089.51,27.7,-0.28252,0.00017,18.57687]
[1778852562382,35.46,79089.51,27.7,-0.28252,0.00017,18.57687]
[1778852562430,35.46,79089.51,27.7,-0.28252,0.00017,18.57687]
[1778852562673,35.46,79097.28,27.7,-0.28115,0.00017,18.53536]
[1778852565474,35.45,79102.86,27.7,-0.28015,0.00017,18.50473]
[1778852565695,35.45,79103.67,27.7,-0.28001,0.00017,18.50034]
[1778852570730,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852571477,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852571489,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852571492,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852571686,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852571828,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852571946,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852572209,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852572283,35.45,79103.68,27.7,-0.28001,0.00017,18.50038]
[1778852572455,35.45,79113.59,27.7,-0.2783,0.00017,18.44762]
[1778852572785,35.45,79113.59,27.7,-0.2783,0.00017,18.44762]
[1778852572864,35.45,79113.59,27.7,-0.2783,0.00017,18.44762]
[1778852572977,35.45,79113.59,27.7,-0.2783,0.00017,18.44762]
[1778852573044,35.45,79113.59,27.7,-0.2783,0.00017,18.44762]
[1778852573358,35.45,79132.14,27.7,-0.27511,0.00017,18.34801]
[1778852574402,35.45,79132.14,27.7,-0.27511,0.00017,18.34801]
[1778852574411,35.45,79132.14,27.7,-0.27511,0.00017,18.34801]
[1778852574541,35.45,79127.52,27.7,-0.2759,0.00017,18.37283]
[1778852575272,35.45,79127.52,27.7,-0.2759,0.00017,18.37283]
[1778852575795,35.45,79123.51,27.7,-0.27659,0.00017,18.39435]
[1778852575932,35.45,79123.51,27.7,-0.27659,0.00017,18.39435]
[1778852575956,35.45,79123.51,27.7,-0.27659,0.00017,18.39435]
[1778852576180,35.45,79123.51,27.7,-0.27659,0.00017,18.39435]
[1778852576927,35.45,79123.31,27.7,-0.27661,0.00017,18.39506]
[1778852577923,35.45,79126.78,27.7,-0.27601,0.00017,18.37638]
[1778852578630,35.45,79126.78,27.7,-0.27601,0.00017,18.37638]
[1778852578676,35.45,79128.4,27.7,-0.27573,0.00017,18.36765]
[1778852579258,35.45,79128.4,27.7,-0.27573,0.00017,18.36765]
[1778852579380,35.45,79120.57,27.7,-0.27708,0.00017,18.40969]
[1778852580601,35.45,79120.57,27.7,-0.27708,0.00017,18.40969]
[1778852581376,35.45,79119.02,27.7,-0.27734,0.00017,18.41796]
[1778852581400,35.45,79119.02,27.7,-0.27734,0.00017,18.41796]
[1778852581680,35.45,79119.02,27.7,-0.27734,0.00017,18.41796]
[1778852581725,35.44,79117.57,27.7,-0.27759,0.00017,18.42567]
[1778852581934,35.44,79100.68,27.7,-0.2805,0.00017,18.51552]
[1778852583342,35.44,79100.68,27.7,-0.2805,0.00017,18.51552]
[1778852584058,35.45,79095.96,27.7,-0.28132,0.00017,18.54055]
[1778852584672,35.45,79095.96,27.7,-0.28132,0.00017,18.54055]
[1778852584692,35.45,79095.96,27.7,-0.28132,0.00017,18.54055]
[1778852584599,35.45,79105.6,27.7,-0.27966,0.00017,18.48948]
[1778852585584,35.45,79105.6,27.7,-0.27966,0.00017,18.48948]
[1778852585643,35.45,79102.87,27.7,-0.28013,0.00017,18.50399]
[1778852586315,35.45,79102.87,27.7,-0.28013,0.00017,18.50399]
[1778852586320,35.45,79095.49,27.7,-0.28141,0.00017,18.54305]
[1778852587693,35.45,79095.49,27.7,-0.28141,0.00017,18.54305]
[1778852587707,35.45,79094.65,27.7,-0.28155,0.00017,18.54755]
[1778852587929,35.45,79094.65,27.7,-0.28155,0.00017,18.54755]
[1778852587947,35.45,79094.65,27.7,-0.28155,0.00017,18.54755]
[1778852587950,35.45,79094.65,27.7,-0.28155,0.00017,18.54755]
[1778852587952,35.45,79094.65,27.7,-0.28155,0.00017,18.54755]
[1778852588401,35.45,79094.65,27.7,-0.28155,0.00017,18.54755]
[1778852588424,35.45,79097.52,27.7,-0.28106,0.00017,18.53247]
[1778852588805,35.45,79097.52,27.7,-0.28106,0.00017,18.53247]
[1778852589501,35.45,79104.43,27.7,-0.27986,0.00017,18.49588]
[1778852590215,35.45,79104.43,27.7,-0.27986,0.00017,18.49588]
[1778852591723,35.45,79106.47,27.7,-0.27951,0.00017,18.48511]
[1778852591850,35.45,79110.67,27.7,-0.27879,0.00017,18.46284]
[1778852592652,35.45,79117.4,27.7,-0.27763,0.00017,18.42703]
[1778852593690,35.45,79117.4,27.7,-0.27763,0.00017,18.42703]
[1778852593707,35.45,79126.9,27.7,-0.276,0.00017,18.37618]
[1778852594103,35.45,79126.9,27.7,-0.276,0.00017,18.37618]
[1778852594343,35.45,79126.9,27.7,-0.276,0.00017,18.37618]
[1778852594360,35.45,79126.9,27.7,-0.276,0.00017,18.37618]
[1778852594648,35.45,79126.9,27.7,-0.276,0.00017,18.37618]
[1778852594652,35.45,79126.9,27.7,-0.276,0.00017,18.37618]
[1778852594730,35.45,79120.86,27.7,-0.27705,0.00017,18.40874]
[1778852595721,35.45,79130.24,27.7,-0.27547,0.00017,18.35937]
[1778852596719,35.45,79143.77,27.7,-0.27316,0.00017,18.2863]
[1778852600160,35.46,79148.6,27.7,-0.27235,0.00017,18.26047]
[1778852600349,35.46,79148.6,27.7,-0.27235,0.00017,18.26047]
[1778852600460,35.46,79148.6,27.7,-0.27235,0.00017,18.26047]
[1778852600693,35.46,79148.6,27.7,-0.27235,0.00017,18.26047]
[1778852600797,35.46,79148.6,27.7,-0.27235,0.00017,18.26047]
[1778852600645,35.46,79143.86,27.7,-0.27316,0.00017,18.28641]
[1778852601111,35.46,79143.86,27.7,-0.27316,0.00017,18.28641]
[1778852601166,35.46,79155.95,27.7,-0.2711,0.00017,18.22057]
[1778852601786,35.46,79155.95,27.7,-0.2711,0.00017,18.22057]
[1778852602019,35.46,79155.95,27.7,-0.2711,0.00017,18.22057]
[1778852602037,35.46,79155.95,27.7,-0.2711,0.00017,18.22057]
[1778852602691,35.46,79155.14,27.7,-0.27124,0.00017,18.22487]
[1778852603124,35.46,79147.58,27.7,-0.27252,0.00017,18.26606]
[1778852604555,35.46,79147.58,27.7,-0.27252,0.00017,18.26606]
[1778852604595,35.46,79150.17,27.7,-0.27208,0.00017,18.25191]
[1778852605377,35.46,79150.17,27.7,-0.27208,0.00017,18.25191]
[1778852605787,35.46,79157.66,27.7,-0.27081,0.00017,18.21103]
[1778852607427,35.46,79153.04,27.7,-0.27159,0.00017,18.23636]
[1778852607431,35.46,79153.04,27.7,-0.27159,0.00017,18.23636]
[1778852607715,35.46,79153.04,27.7,-0.27159,0.00017,18.23636]
[1778852609568,35.46,79157.85,27.7,-0.27078,0.00017,18.21017]
[1778852609635,35.46,79157.85,27.7,-0.27078,0.00017,18.21017]
[1778852609756,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852609864,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852610032,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852610113,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852610218,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852610439,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852610724,35.46,79156.16,27.7,-0.27107,0.00017,18.21951]
[1778852610721,35.46,79133.04,27.7,-0.27502,0.00017,18.34521]
[1778852610862,35.46,79133.04,27.7,-0.27502,0.00017,18.34521]
[1778852610905,35.46,79133.04,27.7,-0.27502,0.00017,18.34521]
[1778852611397,35.46,79117.41,27.7,-0.27766,0.00017,18.42434]
[1778852612555,35.46,79117.41,27.7,-0.27766,0.00017,18.42434]
[1778852612557,35.46,79117.41,27.7,-0.27766,0.00017,18.42434]
[1778852612944,35.46,79119.87,27.7,-0.27724,0.00017,18.41118]
[1778852613424,35.46,79119.87,27.7,-0.27724,0.00017,18.41118]
[1778852613455,35.46,79121.26,27.7,-0.277,0.00017,18.40374]
[1778852614770,35.46,79121.26,27.7,-0.277,0.00017,18.40374]
[1778852614781,35.46,79122.07,27.7,-0.27686,0.00017,18.39948]
[1778852614963,35.46,79122.07,27.7,-0.27686,0.00017,18.39948]
[1778852615118,35.46,79122.07,27.7,-0.27686,0.00017,18.39948]
[1778852615253,35.46,79122.07,27.7,-0.27686,0.00017,18.39948]
[1778852615291,35.46,79122.07,27.7,-0.27686,0.00017,18.39948]
[1778852615794,35.46,79122.1,27.7,-0.27686,0.00017,18.3994]
[1778852615961,35.46,79122.1,27.7,-0.27686,0.00017,18.3994]
[1778852616250,35.46,79122.1,27.7,-0.27686,0.00017,18.3994]
[1778852618057,35.46,79118.6,27.7,-0.27747,0.00017,18.41822]
[1778852618548,35.46,79118.6,27.7,-0.27747,0.00017,18.41822]
[1778852618692,35.46,79119.94,27.7,-0.27724,0.00017,18.41107]
[1778852619644,35.46,79130.22,27.7,-0.27547,0.00017,18.35596]
[1778852619956,35.46,79130.22,27.7,-0.27547,0.00017,18.35596]
[1778852620760,35.46,79139.19,27.7,-0.27394,0.00017,18.30766]
[1778852622587,35.46,79137.6,27.7,-0.27422,0.00017,18.31639]
[1778852622893,35.46,79135.04,27.7,-0.27466,0.00017,18.33035]
[1778852623369,35.46,79135.04,27.7,-0.27466,0.00017,18.33035]
[1778852623466,35.46,79135.31,27.7,-0.27462,0.00017,18.329]
[1778852624535,35.46,79135.31,27.7,-0.27462,0.00017,18.329]
[1778852624999,35.46,79136.06,27.7,-0.27449,0.00017,18.325]
[1778852625063,35.46,79136.06,27.7,-0.27449,0.00017,18.325]
[1778852625067,35.46,79136.06,27.7,-0.27449,0.00017,18.325]
[1778852625076,35.46,79136.06,27.7,-0.27449,0.00017,18.325]
[1778852625140,35.46,79136.06,27.7,-0.27449,0.00017,18.325]
[1778852625512,35.47,79131.04,27.7,-0.27535,0.00017,18.35212]
[1778852627655,35.47,79128.63,27.7,-0.27576,0.00017,18.36512]
[1778852627800,35.47,79128.63,27.7,-0.27576,0.00017,18.36512]
[1778852627725,35.47,79128.06,27.7,-0.27586,0.00017,18.36819]
[1778852628026,35.47,79128.06,27.7,-0.27586,0.00017,18.36819]
[1778852628059,35.47,79128.06,27.7,-0.27586,0.00017,18.36819]
[1778852628429,35.47,79128.06,27.7,-0.27586,0.00017,18.36819]
[1778852628454,35.47,79128.06,27.7,-0.27586,0.00017,18.36819]
[1778852630718,35.47,79129.78,27.7,-0.27557,0.00017,18.35894]
[1778852633794,35.47,79125.96,27.7,-0.27622,0.00017,18.37944]
[1778852633798,35.47,79125.93,27.7,-0.27623,0.00017,18.37959]
[1778852633830,35.47,79125.93,27.7,-0.27623,0.00017,18.37959]
[1778852633877,35.47,79125.93,27.7,-0.27623,0.00017,18.37959]
[1778852634769,35.47,79120.22,27.7,-0.27721,0.00017,18.41017]
[1778852635460,35.47,79120.22,27.7,-0.27721,0.00017,18.41017]
[1778852635687,35.47,79110.74,27.7,-0.27884,0.00017,18.46083]
[1778852639230,35.47,79111.79,27.7,-0.27866,0.00017,18.4553]
[1778852640704,35.47,79113.82,27.7,-0.27831,0.00017,18.44452]
[1778852640792,35.47,79113.82,27.7,-0.27831,0.00017,18.44452]
[1778852640803,35.47,79113.82,27.7,-0.27831,0.00017,18.44452]
[1778852640935,35.47,79115.8,27.7,-0.27797,0.00017,18.43402]
[1778852640968,35.47,79115.8,27.7,-0.27797,0.00017,18.43402]
[1778852641789,35.47,79115.8,27.7,-0.27797,0.00017,18.43402]
[1778852641794,35.47,79115.8,27.7,-0.27797,0.00017,18.43402]
[1778852641801,35.47,79115.8,27.7,-0.27797,0.00017,18.43402]
[1778852641236,35.47,79123.5,27.7,-0.27665,0.00017,18.3929]
[1778852642830,35.47,79120.15,27.7,-0.27723,0.00017,18.41089]
[1778852643168,35.47,79120.15,27.7,-0.27723,0.00017,18.41089]
[1778852643396,35.47,79120.15,27.7,-0.27723,0.00017,18.41089]
[1778852643798,35.47,79120.15,27.7,-0.27723,0.00017,18.41089]
[1778852643822,35.47,79120.15,27.7,-0.27723,0.00017,18.41089]
[1778852643804,35.47,79121.23,27.7,-0.27705,0.00017,18.4052]
[1778852644060,35.47,79121.23,27.7,-0.27705,0.00017,18.4052]
[1778852644456,35.47,79121.23,27.7,-0.27705,0.00017,18.4052]
[1778852644708,35.47,79121.23,27.7,-0.27705,0.00017,18.4052]
[1778852644728,35.47,79121.23,27.7,-0.27705,0.00017,18.4052]
[1778852644732,35.47,79121.23,27.7,-0.27705,0.00017,18.4052]
[1778852644809,35.47,79129.07,27.7,-0.2757,0.00017,18.3632]
[1778852645272,35.47,79129.07,27.7,-0.2757,0.00017,18.3632]
[1778852646523,35.47,79126.14,27.7,-0.27621,0.00017,18.37894]
[1778852646525,35.47,79126.14,27.7,-0.27621,0.00017,18.37894]
[1778852646595,35.47,79119.46,27.7,-0.27735,0.00017,18.4148]
[1778852647790,35.47,79119.46,27.7,-0.27735,0.00017,18.4148]
[1778852647278,35.47,79126.73,27.7,-0.2761,0.00017,18.37579]
[1778852647856,35.47,79126.73,27.7,-0.2761,0.00017,18.37579]
[1778852647993,35.47,79126.73,27.7,-0.2761,0.00017,18.37579]
[1778852648588,35.47,79128.96,27.7,-0.27572,0.00017,18.36379]
[1778852649548,35.47,79128.96,27.7,-0.27572,0.00017,18.36379]
[1778852649913,35.47,79133.53,27.7,-0.27494,0.00017,18.33917]
[1778852650101,35.47,79133.53,27.7,-0.27494,0.00017,18.33917]
[1778852650437,35.47,79133.53,27.7,-0.27494,0.00017,18.33917]
[1778852650806,35.47,79143.81,27.7,-0.27318,0.00017,18.28358]
[1778852650971,35.47,79143.81,27.7,-0.27318,0.00017,18.28358]
[1778852651024,35.47,79143.81,27.7,-0.27318,0.00017,18.28358]
[1778852651736,35.47,79153.21,27.7,-0.27158,0.00017,18.23248]
[1778852652996,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653088,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653190,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653378,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653554,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653811,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653816,35.47,79155.38,27.7,-0.27122,0.00017,18.22069]
[1778852653833,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654174,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654272,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654275,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654518,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654523,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654541,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654572,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654624,35.47,79170.57,27.7,-0.26864,0.00017,18.13744]
[1778852654658,35.47,79181.02,27.7,-0.26688,0.00017,18.07975]
[1778852654924,35.47,79181.02,27.7,-0.26688,0.00017,18.07975]
[1778852654945,35.47,79181.02,27.7,-0.26688,0.00017,18.07975]
[1778852655124,35.47,79181.02,27.7,-0.26688,0.00017,18.07975]
[1778852655334,35.47,79178.68,27.7,-0.26728,0.00017,18.09275]
[1778852658523,35.47,79180.16,27.7,-0.26703,0.00017,18.08452]
[1778852659007,35.47,79182.82,27.7,-0.26658,0.00017,18.06977]
[1778852659445,35.47,79182.82,27.7,-0.26658,0.00017,18.06977]
[1778852659784,35.47,79182.82,27.7,-0.26658,0.00017,18.06977]
[1778852659752,35.47,79192.4,27.7,-0.26497,0.00017,18.0165]
[1778852660291,35.47,79192.4,27.7,-0.26497,0.00017,18.0165]
[1778852662374,35.47,79189.86,27.7,-0.26539,0.00017,18.03067]
[1778852662899,35.47,79185.73,27.7,-0.26609,0.00017,18.05364]
[1778852664166,35.47,79183.24,27.7,-0.2665,0.00017,18.0674]
[1778852666094,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666119,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666139,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666175,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666329,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666422,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666503,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666606,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666674,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666704,35.47,79184.54,27.7,-0.26628,0.00017,18.06013]
[1778852666775,35.47,79179.25,27.7,-0.26717,0.00017,18.08943]
[1778852667422,35.47,79162.65,27.7,-0.26998,0.00017,18.18096]
[1778852669342,35.47,79158.16,27.7,-0.27075,0.00017,18.20554]
[1778852669368,35.47,79158.16,27.7,-0.27075,0.00017,18.20554]
[1778852669420,35.47,79158.16,27.7,-0.27075,0.00017,18.20554]
[1778852669705,35.47,79158.16,27.7,-0.27075,0.00017,18.20554]
[1778852669746,35.47,79158.16,27.7,-0.27075,0.00017,18.20554]
[1778852669828,35.47,79152.92,27.7,-0.27163,0.00017,18.23412]
[1778852670461,35.47,79141.27,27.7,-0.27362,0.00017,18.29746]
[1778852672418,35.47,79138.02,27.7,-0.27414,0.00017,18.31018]
[1778852672430,35.47,79138.02,27.7,-0.27414,0.00017,18.31018]
[1778852672635,35.47,79138.02,27.7,-0.27414,0.00017,18.31018]
[1778852672679,35.47,79138.02,27.7,-0.27414,0.00017,18.31018]
[1778852673029,35.47,79138.58,27.7,-0.27404,0.00017,18.30712]
[1778852673803,35.47,79138.58,27.7,-0.27404,0.00017,18.30712]
[1778852675270,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675331,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675484,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675507,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675659,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675726,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675754,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675839,35.47,79139.75,27.7,-0.27384,0.00017,18.3009]
[1778852675842,35.47,79151.81,27.7,-0.27179,0.00017,18.2354]
[1778852676059,35.47,79151.81,27.7,-0.27179,0.00017,18.2354]
[1778852676265,35.47,79151.81,27.7,-0.27179,0.00017,18.2354]
[1778852676540,35.47,79151.81,27.7,-0.27179,0.00017,18.2354]
[1778852676642,35.47,79164.26,27.7,-0.26968,0.00017,18.16734]
[1778852678807,35.47,79167.03,27.7,-0.2692,0.00017,18.15208]
[1778852678522,35.47,79158.5,27.7,-0.27065,0.00017,18.19884]
[1778852679238,35.47,79158.5,27.7,-0.27065,0.00017,18.19884]
[1778852680918,35.47,79159.06,27.7,-0.27055,0.00017,18.19564]
[1778852681177,35.47,79159.06,27.7,-0.27055,0.00017,18.19564]
[1778852681774,35.47,79159.06,27.7,-0.27055,0.00017,18.19564]
[1778852681855,35.47,79159.06,27.7,-0.27055,0.00017,18.19564]
[1778852681866,35.47,79159.06,27.7,-0.27055,0.00017,18.19564]
[1778852681908,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682020,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682069,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682258,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682285,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682386,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682705,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682719,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682767,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682853,35.47,79160.39,27.7,-0.27032,0.00017,18.1883]
[1778852682812,35.47,79131.52,27.7,-0.27525,0.00017,18.34516]
[1778852683232,35.47,79131.52,27.7,-0.27525,0.00017,18.34516]
[1778852683288,35.47,79131.52,27.7,-0.27525,0.00017,18.34516]
[1778852683477,35.47,79131.52,27.7,-0.27525,0.00017,18.34516]
[1778852683761,35.47,79120.6,27.7,-0.27712,0.00017,18.40386]
[1778852684430,35.47,79120.6,27.7,-0.27712,0.00017,18.40386]
[1778852684782,35.47,79115.27,27.7,-0.27804,0.00017,18.43237]
[1778852685504,35.47,79115.27,27.7,-0.27804,0.00017,18.43237]
[1778852685518,35.47,79115.27,27.7,-0.27804,0.00017,18.43237]
[1778852685705,35.47,79115.27,27.7,-0.27804,0.00017,18.43237]
[1778852685805,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686124,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686458,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686462,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686489,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686536,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686585,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686618,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852686808,35.47,79111.48,27.7,-0.27869,0.00017,18.45251]
[1778852687102,35.47,79112.52,27.7,-0.27851,0.00017,18.44694]
[1778852688094,35.47,79114.12,27.7,-0.27823,0.00017,18.4384]
[1778852689078,35.47,79119.19,27.7,-0.27736,0.00017,18.41133]
[1778852689218,35.47,79119.19,27.7,-0.27736,0.00017,18.41133]
[1778852689704,35.47,79119.19,27.7,-0.27736,0.00017,18.41133]
[1778852690571,35.47,79118.19,27.7,-0.27753,0.00017,18.41667]
[1778852690582,35.47,79118.19,27.7,-0.27753,0.00017,18.41667]
[1778852690644,35.47,79118.19,27.7,-0.27753,0.00017,18.41667]
[1778852691656,35.47,79116.52,27.7,-0.27782,0.00017,18.42558]
[1778852691869,35.47,79116.52,27.7,-0.27782,0.00017,18.42558]
[1778852692283,35.47,79110.91,27.7,-0.27879,0.00017,18.4555]
[1778852692678,35.47,79110.91,27.7,-0.27879,0.00017,18.4555]
[1778852692682,35.47,79110.91,27.7,-0.27879,0.00017,18.4555]
[1778852693720,35.47,79111.48,27.7,-0.27869,0.00017,18.45245]
[1778852693746,35.47,79119.26,27.7,-0.27735,0.00017,18.41093]
[1778852696997,35.47,79121.71,27.7,-0.27693,0.00017,18.39786]
[1778852697004,35.47,79121.71,27.7,-0.27693,0.00017,18.39786]
[1778852697021,35.47,79121.71,27.7,-0.27693,0.00017,18.39786]
[1778852697654,35.47,79115.46,27.7,-0.278,0.00017,18.43129]
[1778852699705,35.47,79111.11,27.7,-0.27875,0.00017,18.45449]
[1778852700775,35.47,79112.19,27.7,-0.27857,0.00017,18.44875]
[1778852702020,35.47,79110.45,27.7,-0.27887,0.00017,18.458]
[1778852702470,35.47,79110.45,27.7,-0.27887,0.00017,18.458]
[1778852702536,35.47,79110.45,27.7,-0.27887,0.00017,18.458]
[1778852702597,35.47,79110.45,27.7,-0.27887,0.00017,18.458]
[1778852702879,35.47,79110.45,27.7,-0.27887,0.00017,18.458]
[1778852702894,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852702943,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852702996,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852703253,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852703332,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852703398,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852703535,35.47,79120.24,27.7,-0.27718,0.00017,18.40577]
[1778852703850,35.47,79123.03,27.7,-0.2767,0.00017,18.39079]
[1778852704004,35.47,79123.03,27.7,-0.2767,0.00017,18.39079]
[1778852704324,35.47,79123.03,27.7,-0.2767,0.00017,18.39079]
[1778852704629,35.47,79123.03,27.7,-0.2767,0.00017,18.39079]
[1778852704711,35.47,79123.03,27.7,-0.2767,0.00017,18.39079]
[1778852704735,35.47,79123.03,27.7,-0.2767,0.00017,18.39079]
[1778852705218,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705249,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705289,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705331,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705332,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705491,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705857,35.47,79120.73,27.7,-0.2771,0.00017,18.40314]
[1778852705860,35.47,79104.66,27.7,-0.27987,0.00017,18.48879]
[1778852706733,35.47,79104.66,27.7,-0.27987,0.00017,18.48879]
[1778852706805,35.47,79104.66,27.7,-0.27987,0.00017,18.48879]
[1778852706891,35.47,79097.48,27.7,-0.28111,0.00017,18.52673]
[1778852707234,35.47,79097.48,27.7,-0.28111,0.00017,18.52673]
[1778852708561,35.47,79100.55,27.7,-0.28058,0.00017,18.51051]
[1778852708741,35.47,79099.43,27.7,-0.28077,0.00017,18.51642]
[1778852709057,35.47,79099.43,27.7,-0.28077,0.00017,18.51642]
[1778852710528,35.47,79094.64,27.7,-0.2816,0.00017,18.5417]
[1778852710760,35.47,79094.64,27.7,-0.2816,0.00017,18.5417]
[1778852710773,35.47,79094.64,27.7,-0.2816,0.00017,18.5417]
[1778852710783,35.47,79094.64,27.7,-0.2816,0.00017,18.5417]
[1778852710916,35.47,79102.29,27.7,-0.28028,0.00017,18.50133]
[1778852711025,35.47,79102.29,27.7,-0.28028,0.00017,18.50133]
[1778852711030,35.47,79102.29,27.7,-0.28028,0.00017,18.50133]
[1778852711765,35.47,79101.7,27.7,-0.28038,0.00017,18.50441]
[1778852712203,35.47,79101.7,27.7,-0.28038,0.00017,18.50441]
[1778852712379,35.47,79101.7,27.7,-0.28038,0.00017,18.50441]
[1778852712864,35.47,79101.7,27.7,-0.28038,0.00017,18.50441]
[1778852712859,35.47,79103.23,27.7,-0.28011,0.00017,18.49634]
[1778852714506,35.47,79105.6,27.7,-0.27971,0.00017,18.48378]
[1778852714533,35.47,79105.6,27.7,-0.27971,0.00017,18.48378]
[1778852714542,35.47,79105.6,27.7,-0.27971,0.00017,18.48378]
[1778852714547,35.47,79105.6,27.7,-0.27971,0.00017,18.48378]
[1778852715885,35.47,79108.71,27.7,-0.27917,0.00017,18.46729]
[1778852715922,35.47,79108.8,27.7,-0.27915,0.00017,18.46679]
[1778852718537,35.47,79102.85,27.7,-0.28018,0.00017,18.49836]
[1778852718975,35.47,79102.08,27.7,-0.28031,0.00017,18.50243]
[1778852720154,35.47,79100.91,27.7,-0.28051,0.00017,18.50859]
[1778852720195,35.47,79100.91,27.7,-0.28051,0.00017,18.50859]
[1778852720406,35.47,79100.91,27.7,-0.28051,0.00017,18.50859]
[1778852720710,35.47,79100.91,27.7,-0.28051,0.00017,18.50859]
[1778852720829,35.47,79090.41,27.7,-0.28233,0.00017,18.56391]
[1778852722293,35.47,79091.38,27.7,-0.28216,0.00017,18.55883]
[1778852722503,35.47,79091.38,27.7,-0.28216,0.00017,18.55883]
[1778852722892,35.47,79091.38,27.7,-0.28216,0.00017,18.55883]
[1778852722912,35.47,79088.13,27.7,-0.28273,0.00017,18.57586]
[1778852722971,35.47,79088.13,27.7,-0.28273,0.00017,18.57586]
[1778852723116,35.47,79088.13,27.7,-0.28273,0.00017,18.57586]
[1778852723288,35.47,79088.13,27.7,-0.28273,0.00017,18.57586]
[1778852723337,35.47,79088.13,27.7,-0.28273,0.00017,18.57586]
[1778852724213,35.47,79082.42,27.7,-0.28372,0.00017,18.60582]
[1778852725211,35.47,79085.36,27.7,-0.28321,0.00017,18.59048]
[1778852725339,35.47,79085.36,27.7,-0.28321,0.00017,18.59048]
[1778852725360,35.47,79085.36,27.7,-0.28321,0.00017,18.59048]
[1778852726135,35.47,79087.44,27.7,-0.28285,0.00017,18.5796]
[1778852726179,35.47,79087.44,27.7,-0.28285,0.00017,18.5796]
[1778852726370,35.47,79087.44,27.7,-0.28285,0.00017,18.5796]
[1778852726457,35.47,79087.44,27.7,-0.28285,0.00017,18.5796]
[1778852726523,35.47,79087.44,27.7,-0.28285,0.00017,18.5796]
[1778852726704,35.47,79087.44,27.7,-0.28285,0.00017,18.5796]
[1778852726871,35.47,79098.8,27.7,-0.28088,0.00017,18.51986]
[1778852727068,35.47,79098.8,27.7,-0.28088,0.00017,18.51986]
[1778852729022,35.47,79100.94,27.7,-0.28052,0.00017,18.5087]
[1778852729041,35.47,79100.94,27.7,-0.28052,0.00017,18.5087]
[1778852729404,35.47,79100.94,27.7,-0.28052,0.00017,18.5087]
[1778852731313,35.47,79098.3,27.7,-0.28098,0.00017,18.52287]
[1778852731984,35.47,79101.28,27.7,-0.28043,0.00017,18.50237]
[1778852731987,35.47,79101.28,27.7,-0.28043,0.00017,18.50237]
[1778852732008,35.47,79101.28,27.7,-0.28043,0.00017,18.50237]
[1778852732920,35.47,79107.82,27.7,-0.2793,0.00017,18.46781]
[1778852733584,35.47,79107.82,27.7,-0.2793,0.00017,18.46781]
[1778852733631,35.47,79107.82,27.7,-0.2793,0.00017,18.46781]
[1778852733677,35.47,79107.82,27.7,-0.2793,0.00017,18.46781]
[1778852733892,35.47,79107.82,27.7,-0.2793,0.00017,18.46781]
[1778852733927,35.47,79124.53,27.7,-0.27643,0.00017,18.3787]
[1778852734205,35.47,79124.53,27.7,-0.27643,0.00017,18.3787]
[1778852734228,35.47,79124.53,27.7,-0.27643,0.00017,18.3787]
[1778852734229,35.47,79124.53,27.7,-0.27643,0.00017,18.3787]
[1778852734519,35.47,79124.53,27.7,-0.27643,0.00017,18.3787]
[1778852734736,35.47,79124.53,27.7,-0.27643,0.00017,18.3787]
[1778852734934,35.47,79132.24,27.7,-0.27511,0.00017,18.33732]
[1778852735182,35.47,79132.24,27.7,-0.27511,0.00017,18.33732]
[1778852735645,35.47,79132.24,27.7,-0.27511,0.00017,18.33732]
[1778852735859,35.47,79132.24,27.7,-0.27511,0.00017,18.33732]
[1778852735908,35.47,79132.24,27.7,-0.27511,0.00017,18.33731]
[1778852736935,35.47,79121.81,27.7,-0.2769,0.00017,18.3934]
[1778852737404,35.47,79121.81,27.7,-0.2769,0.00017,18.3934]
[1778852737842,35.47,79121.81,27.7,-0.2769,0.00017,18.3934]
[1778852737918,35.47,79121.43,27.7,-0.27697,0.00017,18.39548]
[1778852738553,35.47,79121.43,27.7,-0.27697,0.00017,18.39548]
[1778852738611,35.47,79121.43,27.7,-0.27697,0.00017,18.39548]
[1778852738705,35.47,79121.43,27.7,-0.27697,0.00017,18.39548]
[1778852738849,35.47,79121.43,27.7,-0.27697,0.00017,18.39548]
[1778852739913,35.47,79110.04,27.7,-0.27893,0.00017,18.4564]
[1778852740832,35.47,79103.49,27.7,-0.28007,0.00017,18.49117]
[1778852741095,35.47,79103.49,27.7,-0.28007,0.00017,18.49117]
[1778852741185,35.47,79103.49,27.7,-0.28007,0.00017,18.49117]
[1778852741212,35.47,79103.49,27.7,-0.28007,0.00017,18.49117]
[1778852741409,35.47,79103.49,27.7,-0.28007,0.00017,18.49117]
[1778852741607,35.47,79103.49,27.7,-0.28007,0.00017,18.49117]
[1778852741752,35.47,79100.68,27.7,-0.28055,0.00017,18.50602]
[1778852742136,35.47,79100.68,27.7,-0.28055,0.00017,18.50602]
[1778852742816,35.47,79100.68,27.7,-0.28055,0.00017,18.50602]
[1778852742875,35.47,79100.68,27.7,-0.28055,0.00017,18.50602]
[1778852742872,35.47,79089.5,27.7,-0.28249,0.00017,18.56492]
[1778852743203,35.47,79089.5,27.7,-0.28249,0.00017,18.56492]
[1778852743589,35.47,79089.5,27.7,-0.28249,0.00017,18.56492]
[1778852743905,35.47,79075.88,27.7,-0.28485,0.00017,18.63605]
[1778852744142,35.47,79075.88,27.7,-0.28485,0.00017,18.63605]
[1778852744144,35.47,79075.88,27.7,-0.28485,0.00017,18.63605]
[1778852744145,35.47,79075.88,27.7,-0.28485,0.00017,18.63605]
[1778852744155,35.47,79075.88,27.7,-0.28485,0.00017,18.63605]
[1778852744821,35.47,79075.88,27.7,-0.28485,0.00017,18.63605]
[1778852745820,35.47,79073.47,27.7,-0.28527,0.00017,18.64857]
[1778852746473,35.47,79077.76,27.7,-0.28452,0.00017,18.62621]
[1778852746649,35.47,79077.76,27.7,-0.28452,0.00017,18.62621]
[1778852746663,35.47,79077.76,27.7,-0.28452,0.00017,18.62621]
[1778852746826,35.47,79078.12,27.7,-0.28446,0.00017,18.62433]
[1778852747246,35.47,79078.12,27.7,-0.28446,0.00017,18.62433]
[1778852747612,35.47,79078.12,27.7,-0.28446,0.00017,18.62433]
[1778852747625,35.47,79078.12,27.7,-0.28446,0.00017,18.62433]
[1778852747734,35.47,79078.12,27.7,-0.28446,0.00017,18.62433]
[1778852747760,35.47,79074.75,27.7,-0.28505,0.00017,18.64193]
[1778852748107,35.47,79074.75,27.7,-0.28505,0.00017,18.64193]
[1778852748109,35.47,79074.75,27.7,-0.28505,0.00017,18.64193]
[1778852748169,35.47,79074.75,27.7,-0.28505,0.00017,18.64193]
[1778852748194,35.47,79074.75,27.7,-0.28505,0.00017,18.64193]
[1778852748900,35.47,79074.75,27.7,-0.28505,0.00017,18.64193]
[1778852748445,35.47,79068.91,27.7,-0.28607,0.00017,18.67231]
[1778852750753,35.47,79069.41,27.7,-0.28598,0.00017,18.66971]
[1778852750802,35.47,79069.56,27.7,-0.28596,0.00017,18.66893]
[1778852750984,35.47,79069.56,27.7,-0.28596,0.00017,18.66893]
[1778852751913,35.47,79069.56,27.7,-0.28596,0.00017,18.66893]
[1778852754057,35.48,79074.04,27.7,-0.28518,0.00017,18.64583]
[1778852755209,35.48,79070.24,27.7,-0.28585,0.00017,18.66562]
[1778852755236,35.48,79070.24,27.7,-0.28585,0.00017,18.66562]
[1778852755906,35.48,79063.54,27.7,-0.28702,0.00017,18.70035]
[1778852756052,35.48,79063.54,27.7,-0.28702,0.00017,18.70035]
[1778852757513,35.48,79058.03,27.7,-0.28799,0.00018,18.72879]
[1778852761518,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761564,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761612,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761708,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761869,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761934,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761963,35.48,79061.2,27.7,-0.28743,0.00018,18.71257]
[1778852761896,35.48,79058.7,27.7,-0.28787,0.00018,18.72547]
[1778852762118,35.48,79058.7,27.7,-0.28787,0.00018,18.72547]
[1778852762169,35.48,79058.7,27.7,-0.28787,0.00018,18.72547]
[1778852762519,35.48,79058.7,27.7,-0.28787,0.00018,18.72547]
[1778852762917,35.48,79040.75,27.7,-0.29103,0.00018,18.81732]
[1778852763919,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764426,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764443,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764460,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764474,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764530,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764599,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764693,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764717,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764733,35.48,79027.31,27.7,-0.2934,0.00018,18.88531]
[1778852764740,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765130,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765258,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765275,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765303,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765489,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765561,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765600,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765605,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765677,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765692,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765868,35.48,79022.71,27.7,-0.29421,0.00018,18.90838]
[1778852765871,35.48,79011.95,27.7,-0.29612,0.00018,18.96222]
[1778852766027,35.48,79011.95,27.7,-0.29612,0.00018,18.96222]
[1778852766186,35.48,79004.95,27.7,-0.29736,0.00018,18.99689]
[1778852767917,35.48,79004.95,27.7,-0.29736,0.00018,18.99689]
[1778852767918,35.48,79004.95,27.7,-0.29736,0.00018,18.99689]
[1778852767920,35.48,79004.95,27.7,-0.29736,0.00018,18.99689]
[1778852767920,35.48,79006.76,27.7,-0.29704,0.00018,18.9878]
[1778852768081,35.48,79006.76,27.7,-0.29704,0.00018,18.9878]
[1778852768184,35.48,79006.76,27.7,-0.29704,0.00018,18.9878]
[1778852768853,35.48,79003.3,27.7,-0.29765,0.00018,19.00484]
[1778852769210,35.48,79003.3,27.7,-0.29765,0.00018,19.00484]
[1778852769786,35.48,79003.3,27.7,-0.29765,0.00018,19.00484]
[1778852769868,35.48,79003.3,27.7,-0.29765,0.00018,19.00484]
[1778852770852,35.48,79001.31,27.7,-0.298,0.00018,19.01467]
[1778852771557,35.48,79002.23,27.7,-0.29784,0.00018,19.01015]
[1778852771616,35.48,79000.23,27.7,-0.2982,0.00018,19.02003]
[1778852772831,35.48,79000.23,27.7,-0.2982,0.00018,19.02003]
[1778852774339,35.48,79009.12,27.7,-0.29662,0.00018,18.9761]
[1778852775673,35.48,79006.95,27.7,-0.29701,0.00018,18.98695]
[1778852775683,35.48,79006.95,27.7,-0.29701,0.00018,18.98695]
[1778852775687,35.48,79006.95,27.7,-0.29701,0.00018,18.98695]
[1778852775704,35.48,79006.95,27.7,-0.29701,0.00018,18.98695]
[1778852775908,35.48,79007.97,27.7,-0.29683,0.00018,18.98196]
[1778852776138,35.48,79007.97,27.7,-0.29683,0.00018,18.98196]
[1778852776551,35.48,79007.97,27.7,-0.29683,0.00018,18.98196]
[1778852776901,35.48,79011.56,27.7,-0.29619,0.00018,18.96413]
[1778852777692,35.48,79011.56,27.7,-0.29619,0.00018,18.96413]
[1778852777693,35.48,79011.56,27.7,-0.29619,0.00018,18.96413]
[1778852777703,35.48,79011.56,27.7,-0.29619,0.00018,18.96413]
[1778852777778,35.48,79025.33,27.7,-0.29375,0.00018,18.89528]
[1778852780416,35.48,79029.38,27.7,-0.29304,0.00018,18.875]
[1778852780434,35.48,79029.38,27.7,-0.29304,0.00018,18.875]
[1778852780771,35.48,79029.38,27.7,-0.29304,0.00018,18.875]
[1778852781252,35.48,79029.99,27.7,-0.29293,0.00018,18.87199]
[1778852781295,35.48,79029.99,27.7,-0.29293,0.00018,18.87199]
[1778852781323,35.48,79029.99,27.7,-0.29293,0.00018,18.87199]
[1778852781450,35.48,79029.99,27.7,-0.29293,0.00018,18.87199]
[1778852781640,35.48,79029.99,27.7,-0.29293,0.00018,18.87199]
[1778852781875,35.48,79020.1,27.7,-0.29468,0.00018,18.92175]
[1778852782430,35.48,79020.1,27.7,-0.29468,0.00018,18.92175]
[1778852782443,35.48,79020.1,27.7,-0.29468,0.00018,18.92175]
[1778852782708,35.48,79020.1,27.7,-0.29468,0.00018,18.92175]
[1778852782937,35.48,79020.1,27.7,-0.29468,0.00018,18.92175]
[1778852782782,35.48,79012.58,27.7,-0.29602,0.00018,18.95938]
[1778852783432,35.48,79012.58,27.7,-0.29602,0.00018,18.95938]
[1778852783500,35.48,79012.58,27.7,-0.29602,0.00018,18.95938]
[1778852783517,35.48,79012.58,27.7,-0.29602,0.00018,18.95938]
[1778852783989,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784111,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784116,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784251,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784301,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784386,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784391,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784646,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784833,35.48,79007.04,27.7,-0.29701,0.00018,18.98701]
[1778852784898,35.48,79027.02,27.7,-0.29347,0.00018,18.8872]
[1778852785340,35.48,79027.02,27.7,-0.29347,0.00018,18.8872]
[1778852785344,35.48,79027.02,27.7,-0.29347,0.00018,18.8872]
[1778852785363,35.48,79027.02,27.7,-0.29347,0.00018,18.8872]
[1778852785983,35.48,79027.02,27.7,-0.29347,0.00018,18.8872]
[1778852785812,35.48,79039.73,27.7,-0.29122,0.00018,18.82288]
[1778852786738,35.48,79039.73,27.7,-0.29122,0.00018,18.82288]
[1778852786974,35.48,79039.14,27.7,-0.29132,0.00018,18.82587]
[1778852788627,35.48,79044.99,27.7,-0.29029,0.00018,18.79611]
[1778852788946,35.48,79044.99,27.7,-0.29029,0.00018,18.79611]
[1778852789698,35.48,79046.03,27.7,-0.29011,0.00018,18.79083]
[1778852789714,35.48,79046.03,27.7,-0.29011,0.00018,18.79083]
[1778852789873,35.48,79056.25,27.7,-0.28832,0.00018,18.73855]
[1778852793691,35.48,79065.3,27.7,-0.2867,0.00017,18.68723]
[1778852796478,35.48,79064.87,27.7,-0.28678,0.00017,18.68957]
[1778852796931,35.48,79068.51,27.7,-0.28615,0.00017,18.6708]
[1778852799875,35.48,79071.65,27.7,-0.2856,0.00017,18.65462]
[1778852799901,35.48,79071.65,27.7,-0.2856,0.00017,18.65462]
[1778852800020,35.48,79073.28,27.7,-0.28532,0.00017,18.64621]
[1778852800505,35.48,79073.28,27.7,-0.28532,0.00017,18.64621]
[1778852800964,35.48,79088.06,27.7,-0.28274,0.00017,18.56898]
[1778852801559,35.48,79088.06,27.7,-0.28274,0.00017,18.56898]
[1778852801564,35.48,79088.06,27.7,-0.28274,0.00017,18.56898]
[1778852801943,35.48,79088.06,27.7,-0.28274,0.00017,18.56898]
[1778852802015,35.48,79088.06,27.7,-0.28274,0.00017,18.56898]
[1778852801944,35.48,79094.95,27.7,-0.28155,0.00017,18.53271]
[1778852802031,35.48,79094.95,27.7,-0.28155,0.00017,18.53271]
[1778852802141,35.48,79094.95,27.7,-0.28155,0.00017,18.53271]
[1778852802308,35.48,79094.95,27.7,-0.28155,0.00017,18.53271]
[1778852803022,35.48,79094.95,27.7,-0.28155,0.00017,18.53271]
[1778852802930,35.48,79107.76,27.7,-0.27933,0.00017,18.46487]
[1778852803177,35.48,79107.76,27.7,-0.27933,0.00017,18.46487]
[1778852803504,35.48,79107.76,27.7,-0.27933,0.00017,18.46487]
[1778852803996,35.48,79107.76,27.7,-0.27933,0.00017,18.46487]
[1778852803922,35.48,79125.18,27.7,-0.27633,0.00017,18.37181]
[1778852804144,35.48,79125.18,27.7,-0.27633,0.00017,18.37181]
[1778852805097,35.48,79125.43,27.7,-0.27628,0.00017,18.37042]
[1778852805320,35.48,79125.43,27.7,-0.27628,0.00017,18.37042]
[1778852805504,35.48,79125.43,27.7,-0.27628,0.00017,18.37042]
[1778852805572,35.48,79122.8,27.7,-0.27673,0.00017,18.38446]
[1778852806906,35.48,79122.8,27.7,-0.27673,0.00017,18.38446]
[1778852807029,35.48,79122.52,27.7,-0.27678,0.00017,18.38604]
[1778852811275,35.48,79120.9,27.7,-0.27706,0.00017,18.39468]
[1778852812058,35.48,79122.13,27.7,-0.27685,0.00017,18.38808]
[1778852812523,35.48,79127.64,27.7,-0.2759,0.00017,18.35851]
[1778852815288,35.48,79128.09,27.7,-0.27582,0.00017,18.35606]
[1778852817530,35.48,79129.17,27.7,-0.27564,0.00017,18.3502]
[1778852817544,35.48,79129.17,27.7,-0.27564,0.00017,18.3502]
[1778852817876,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818209,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818242,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818245,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818488,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818687,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818746,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818751,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818980,35.48,79144.69,27.7,-0.27298,0.00017,18.26634]
[1778852818949,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819127,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819172,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819215,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819322,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819391,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819421,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819744,35.48,79155.14,27.7,-0.27121,0.00017,18.2095]
[1778852819807,35.48,79172.0,27.7,-0.26834,0.00017,18.11686]
[1778852820263,35.48,79172.0,27.7,-0.26834,0.00017,18.11686]
[1778852820339,35.48,79172.0,27.7,-0.26834,0.00017,18.11686]
[1778852820698,35.48,79172.0,27.7,-0.26834,0.00017,18.11686]
[1778852820732,35.48,79172.0,27.7,-0.26834,0.00017,18.11686]
[1778852820780,35.48,79172.0,27.7,-0.26834,0.00017,18.11686]
[1778852821042,35.48,79182.64,27.7,-0.26654,0.00017,18.0579]
[1778852821166,35.48,79182.64,27.7,-0.26654,0.00017,18.0579]
[1778852821618,35.48,79182.64,27.7,-0.26654,0.00017,18.0579]
[1778852822039,35.48,79189.73,27.7,-0.26535,0.00017,18.01842]
[1778852822252,35.48,79189.73,27.7,-0.26535,0.00017,18.01842]
[1778852822268,35.48,79189.73,27.7,-0.26535,0.00017,18.01842]
[1778852822356,35.48,79189.73,27.7,-0.26535,0.00017,18.01842]
[1778852822752,35.48,79189.73,27.7,-0.26535,0.00017,18.01842]
[1778852824065,35.48,79199.32,27.7,-0.26373,0.00017,17.96454]
[1778852824118,35.48,79199.32,27.7,-0.26373,0.00017,17.96454]
[1778852824121,35.48,79199.32,27.7,-0.26373,0.00017,17.96454]
[1778852824260,35.48,79199.32,27.7,-0.26373,0.00017,17.96454]
[1778852824695,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825068,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825327,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825527,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825628,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825660,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825784,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852825828,35.48,79207.2,27.7,-0.26241,0.00017,17.92024]
[1778852826026,35.47,79224.18,27.7,-0.25957,0.00017,17.82431]
[1778852826239,35.47,79224.18,27.7,-0.25957,0.00017,17.82431]
[1778852826834,35.47,79224.18,27.7,-0.25957,0.00017,17.82431]
[1778852826837,35.47,79224.18,27.7,-0.25957,0.00017,17.82431]
[1778852826976,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827217,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827254,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827257,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827798,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827804,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827810,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852827971,35.47,79232.03,27.7,-0.25827,0.00017,17.77961]
[1778852828060,35.47,79236.41,27.7,-0.25753,0.00017,17.75438]
[1778852828317,35.47,79236.41,27.7,-0.25753,0.00017,17.75438]
[1778852828347,35.47,79236.41,27.7,-0.25753,0.00017,17.75438]
[1778852828353,35.47,79236.41,27.7,-0.25753,0.00017,17.75438]
[1778852828358,35.47,79236.41,27.7,-0.25753,0.00017,17.75438]
[1778852829119,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829185,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829249,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829259,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829534,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829559,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829739,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852829818,35.47,79229.72,27.7,-0.25864,0.00017,17.79227]
[1778852831369,35.47,79237.35,27.7,-0.25736,0.00017,17.74842]
[1778852831662,35.47,79237.73,27.7,-0.25729,0.00017,17.74608]
[1778852832335,35.47,79237.73,27.7,-0.25729,0.00017,17.74608]
[1778852832461,35.47,79237.73,27.7,-0.25729,0.00017,17.74608]
[1778852832553,35.47,79237.73,27.7,-0.25729,0.00017,17.74608]
[1778852832561,35.47,79237.73,27.7,-0.25729,0.00017,17.74608]
[1778852832669,35.47,79226.54,27.7,-0.25914,0.00017,17.8095]
[1778852834463,35.47,79221.77,27.7,-0.25993,0.00017,17.8363]
[1778852834686,35.46,79211.67,27.7,-0.2616,0.00017,17.89306]
[1778852836601,35.46,79209.46,27.7,-0.26196,0.00017,17.90524]
[1778852837141,35.46,79208.11,27.7,-0.26218,0.00017,17.91257]
[1778852837363,35.46,79208.11,27.7,-0.26218,0.00017,17.91257]
[1778852838827,35.46,79207.94,27.7,-0.2622,0.00017,17.91325]
[1778852839928,35.46,79208.42,27.7,-0.26211,0.00017,17.91028]
[1778852839962,35.46,79207.57,27.7,-0.26225,0.00017,17.9148]
[1778852840489,35.46,79207.57,27.7,-0.26225,0.00017,17.9148]
[1778852841242,35.46,79204.64,27.7,-0.26273,0.00017,17.93107]
[1778852841316,35.46,79204.64,27.7,-0.26273,0.00017,17.93107]
[1778852841732,35.46,79201.11,27.7,-0.26332,0.00017,17.95068]
[1778852844043,35.46,79201.82,27.7,-0.26319,0.00017,17.94658]
[1778852845418,35.45,79206.09,27.7,-0.26247,0.00017,17.92241]
[1778852845858,35.45,79206.09,27.7,-0.26247,0.00017,17.92241]
[1778852846011,35.45,79206.09,27.7,-0.26247,0.00017,17.92241]
[1778852846073,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846284,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846311,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846311,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846629,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846686,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846703,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846718,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852846749,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852847030,35.45,79211.05,27.7,-0.26164,0.00017,17.89443]
[1778852847056,35.45,79235.88,27.7,-0.25751,0.00017,17.75358]
[1778852847387,35.45,79235.88,27.7,-0.25751,0.00017,17.75358]
[1778852847480,35.45,79235.88,27.7,-0.25751,0.00017,17.75358]
[1778852847634,35.45,79235.88,27.7,-0.25751,0.00017,17.75358]
[1778852847946,35.45,79245.48,27.7,-0.25592,0.00016,17.69845]
[1778852849531,35.45,79241.31,27.7,-0.25661,0.00017,17.72225]
[1778852849538,35.45,79241.31,27.7,-0.25661,0.00017,17.72225]
[1778852849953,35.45,79235.56,27.7,-0.25755,0.00017,17.75499]
[1778852850183,35.45,79235.56,27.7,-0.25755,0.00017,17.75499]
[1778852850195,35.45,79235.56,27.7,-0.25755,0.00017,17.75499]
[1778852850282,35.45,79235.56,27.7,-0.25755,0.00017,17.75499]
[1778852850795,35.45,79227.15,27.7,-0.25894,0.00017,17.80263]
[1778852851411,35.45,79227.15,27.7,-0.25894,0.00017,17.80263]
[1778852851973,35.45,79227.15,27.7,-0.25894,0.00017,17.80263]
[1778852852166,35.45,79220.44,27.7,-0.26001,0.00017,17.83557]
[1778852852930,35.45,79209.39,27.7,-0.26185,0.00017,17.89778]
[1778852854301,35.45,79207.74,27.7,-0.26212,0.00017,17.90684]
[1778852854422,35.45,79207.74,27.7,-0.26212,0.00017,17.90684]
[1778852854823,35.45,79206.11,27.7,-0.26239,0.00017,17.91577]
[1778852856450,35.45,79202.69,27.7,-0.26295,0.00017,17.93482]
[1778852856482,35.45,79202.69,27.7,-0.26295,0.00017,17.93482]
[1778852856548,35.45,79202.69,27.7,-0.26295,0.00017,17.93482]
[1778852856591,35.45,79202.69,27.7,-0.26295,0.00017,17.93482]
[1778852856935,35.45,79202.69,27.7,-0.26295,0.00017,17.93482]
[1778852859030,35.44,79193.34,27.7,-0.26451,0.00017,17.98661]
[1778852859164,35.44,79193.34,27.7,-0.26451,0.00017,17.98661]
[1778852859203,35.44,79193.34,27.7,-0.26451,0.00017,17.98661]
[1778852859242,35.44,79193.34,27.7,-0.26451,0.00017,17.98661]
[1778852859707,35.44,79193.34,27.7,-0.26451,0.00017,17.98661]
[1778852859989,35.44,79177.42,27.7,-0.26718,0.00017,18.07493]
[1778852860222,35.44,79177.42,27.7,-0.26718,0.00017,18.07493]
[1778852860936,35.44,79173.38,27.7,-0.26786,0.00017,18.09704]
[1778852861292,35.44,79173.38,27.7,-0.26786,0.00017,18.09704]
[1778852861362,35.44,79173.38,27.7,-0.26786,0.00017,18.09704]
[1778852861386,35.44,79173.38,27.7,-0.26786,0.00017,18.09704]
[1778852861784,35.44,79173.38,27.7,-0.26786,0.00017,18.09704]
[1778852861815,35.44,79173.38,27.7,-0.26786,0.00017,18.09704]
[1778852862412,35.44,79170.67,27.7,-0.26831,0.00017,18.11181]
[1778852866200,35.44,79169.85,27.7,-0.26842,0.00017,18.11555]
[1778852866269,35.44,79169.85,27.7,-0.26842,0.00017,18.11555]
[1778852866405,35.44,79169.85,27.7,-0.26842,0.00017,18.11555]
[1778852866455,35.44,79169.85,27.7,-0.26842,0.00017,18.11555]
[1778852866821,35.44,79169.85,27.7,-0.26842,0.00017,18.11555]
[1778852867009,35.43,79147.64,27.7,-0.27219,0.00017,18.23714]
[1778852867372,35.43,79147.64,27.7,-0.27219,0.00017,18.23714]
[1778852867384,35.43,79147.64,27.7,-0.27219,0.00017,18.23714]
[1778852867716,35.43,79147.64,27.7,-0.27219,0.00017,18.23714]
[1778852867828,35.43,79147.64,27.7,-0.27219,0.00017,18.23714]
[1778852867926,35.43,79130.48,27.7,-0.27512,0.00017,18.33003]
[1778852868497,35.43,79130.48,27.7,-0.27512,0.00017,18.33003]
[1778852868562,35.43,79130.48,27.7,-0.27512,0.00017,18.33003]
[1778852869098,35.43,79130.48,27.7,-0.27512,0.00017,18.33003]
[1778852869174,35.43,79129.98,27.7,-0.2752,0.00017,18.33249]
[1778852869705,35.43,79129.98,27.7,-0.2752,0.00017,18.33249]
[1778852870537,35.43,79127.88,27.7,-0.27555,0.00017,18.34356]
[1778852870660,35.43,79127.88,27.7,-0.27555,0.00017,18.34356]
[1778852871003,35.43,79127.88,27.7,-0.27555,0.00017,18.34356]
[1778852871102,35.43,79127.88,27.7,-0.27555,0.00017,18.34356]
[1778852871107,35.43,79127.88,27.7,-0.27555,0.00017,18.34356]
[1778852871104,35.43,79125.84,27.7,-0.2759,0.00017,18.35429]
[1778852871955,35.43,79132.77,27.7,-0.2747,0.00017,18.31675]
[1778852872856,35.43,79132.77,27.7,-0.2747,0.00017,18.31675]
[1778852873326,35.43,79133.02,27.7,-0.27465,0.00017,18.31525]
[1778852873977,35.43,79133.02,27.7,-0.27465,0.00017,18.31525]
[1778852874260,35.43,79137.55,27.7,-0.27387,0.00017,18.29057]
[1778852874297,35.43,79137.55,27.7,-0.27387,0.00017,18.29057]
[1778852874366,35.43,79137.55,27.7,-0.27387,0.00017,18.29057]
[1778852874517,35.43,79137.55,27.7,-0.27387,0.00017,18.29057]
[1778852874872,35.43,79137.55,27.7,-0.27387,0.00017,18.29057]
[1778852874980,35.43,79154.78,27.7,-0.27093,0.00017,18.1966]
[1778852877110,35.43,79158.75,27.7,-0.27025,0.00017,18.17479]
[1778852881057,35.42,79159.68,27.7,-0.27009,0.00017,18.16958]
[1778852881031,35.42,79152.04,27.7,-0.27139,0.00017,18.21138]
[1778852881332,35.42,79152.04,27.7,-0.27139,0.00017,18.21138]
[1778852882029,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882273,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882765,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882804,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882847,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882938,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882956,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852882998,35.42,79160.35,27.7,-0.26998,0.00017,18.16582]
[1778852883706,35.42,79164.68,27.7,-0.26924,0.00017,18.14188]
[1778852883753,35.42,79164.68,27.7,-0.26924,0.00017,18.14188]
[1778852883969,35.42,79164.68,27.7,-0.26924,0.00017,18.14188]
[1778852884055,35.42,79164.68,27.7,-0.26924,0.00017,18.14188]
[1778852884089,35.42,79164.68,27.7,-0.26924,0.00017,18.14188]
[1778852884076,35.42,79183.5,27.7,-0.26605,0.00017,18.03767]
[1778852884670,35.42,79183.5,27.7,-0.26605,0.00017,18.03767]
[1778852884778,35.42,79183.5,27.7,-0.26605,0.00017,18.03767]
[1778852884787,35.42,79183.5,27.7,-0.26605,0.00017,18.03767]
[1778852885070,35.42,79183.5,27.7,-0.26605,0.00017,18.03767]
[1778852885060,35.42,79199.38,27.7,-0.26337,0.00017,17.94875]
[1778852885513,35.42,79199.38,27.7,-0.26337,0.00017,17.94875]
[1778852886033,35.42,79199.38,27.7,-0.26337,0.00017,17.94875]
[1778852886316,35.42,79199.23,27.7,-0.26339,0.00017,17.94939]
[1778852887147,35.42,79198.04,27.7,-0.26359,0.00017,17.95594]
[1778852887399,35.42,79198.04,27.7,-0.26359,0.00017,17.95594]
[1778852889084,35.42,79198.93,27.7,-0.26344,0.00017,17.95084]
[1778852889527,35.42,79198.45,27.7,-0.26352,0.00017,17.95342]
[1778852889607,35.42,79198.45,27.7,-0.26352,0.00017,17.95342]
[1778852889752,35.42,79198.45,27.7,-0.26352,0.00017,17.95342]
[1778852889770,35.42,79198.45,27.7,-0.26352,0.00017,17.95342]
[1778852890001,35.42,79198.45,27.7,-0.26352,0.00017,17.95342]
[1778852890101,35.42,79218.52,27.7,-0.26016,0.00017,17.84021]
[1778852890265,35.42,79218.52,27.7,-0.26016,0.00017,17.84021]
[1778852890495,35.42,79218.52,27.7,-0.26016,0.00017,17.84021]
[1778852890796,35.42,79218.52,27.7,-0.26016,0.00017,17.84021]
[1778852891327,35.42,79223.27,27.7,-0.25936,0.00017,17.81289]
[1778852891339,35.42,79223.27,27.7,-0.25936,0.00017,17.81289]
[1778852892465,35.42,79225.74,27.7,-0.25894,0.00017,17.7986]
[1778852892622,35.42,79225.74,27.7,-0.25894,0.00017,17.7986]
[1778852893161,35.41,79229.97,27.7,-0.25823,0.00017,17.7743]
[1778852893230,35.41,79229.97,27.7,-0.25823,0.00017,17.7743]
[1778852893239,35.41,79229.97,27.7,-0.25823,0.00017,17.7743]
[1778852894132,35.41,79221.47,27.7,-0.25963,0.00017,17.82241]
[1778852895482,35.41,79221.47,27.7,-0.25963,0.00017,17.82223]
[1778852896781,35.41,79215.71,27.7,-0.26058,0.00017,17.85463]
[1778852897250,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897255,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897376,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897435,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897511,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897604,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897632,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897710,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897786,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897827,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897874,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852897981,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852898042,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852898079,35.41,79216.32,27.7,-0.26047,0.00017,17.85091]
[1778852898104,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898181,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898253,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898392,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898432,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898492,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898702,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898705,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898755,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898810,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898907,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852898974,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852899048,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852899060,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852899071,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852899137,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852899142,35.41,79218.65,27.7,-0.26008,0.00017,17.83745]
[1778852899054,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899414,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899562,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899706,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899750,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899821,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899859,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852899921,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852900018,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852900041,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852900062,35.41,79191.63,27.7,-0.2646,0.00017,17.98946]
[1778852900044,35.41,79164.9,27.7,-0.26911,0.00017,18.13773]
[1778852900405,35.41,79164.9,27.7,-0.26911,0.00017,18.13773]
[1778852900908,35.41,79164.9,27.7,-0.26911,0.00017,18.13773]
[1778852900969,35.41,79146.74,27.7,-0.2722,0.00017,18.23721]
[1778852901447,35.41,79146.74,27.7,-0.2722,0.00017,18.23721]
[1778852901463,35.41,79146.74,27.7,-0.2722,0.00017,18.23721]
[1778852901504,35.41,79146.74,27.7,-0.2722,0.00017,18.23721]
[1778852901729,35.41,79146.74,27.7,-0.2722,0.00017,18.23721]
[1778852901822,35.41,79146.74,27.7,-0.2722,0.00017,18.23721]
[1778852901936,35.41,79144.9,27.7,-0.27251,0.00017,18.24708]
[1778852902197,35.41,79144.9,27.7,-0.27251,0.00017,18.24708]
[1778852902226,35.41,79144.9,27.7,-0.27251,0.00017,18.24708]
[1778852902518,35.41,79144.9,27.7,-0.27251,0.00017,18.24708]
[1778852902522,35.41,79144.9,27.7,-0.27251,0.00017,18.24708]
[1778852902634,35.41,79152.25,27.7,-0.27125,0.00017,18.20678]
[1778852903152,35.41,79152.25,27.7,-0.27125,0.00017,18.20678]
[1778852903547,35.41,79152.25,27.7,-0.27125,0.00017,18.20678]
[1778852903576,35.41,79152.25,27.7,-0.27125,0.00017,18.20678]
[1778852904742,35.4,79154.77,27.7,-0.27082,0.00017,18.1928]
[1778852904748,35.4,79154.77,27.7,-0.27082,0.00017,18.1928]
[1778852904783,35.4,79154.77,27.7,-0.27082,0.00017,18.1928]
[1778852905143,35.4,79154.77,27.7,-0.27082,0.00017,18.1928]
[1778852905611,35.4,79154.44,27.7,-0.27087,0.00017,18.19443]
[1778852905707,35.4,79154.44,27.7,-0.27087,0.00017,18.19443]
[1778852905793,35.4,79154.44,27.7,-0.27087,0.00017,18.19443]
[1778852907086,35.4,79149.84,27.7,-0.27165,0.00017,18.21942]
[1778852907203,35.4,79143.64,27.7,-0.2727,0.00017,18.25304]
[1778852907320,35.4,79143.64,27.7,-0.2727,0.00017,18.25304]
[1778852907542,35.4,79143.64,27.7,-0.2727,0.00017,18.25304]
[1778852907983,35.4,79143.64,27.7,-0.2727,0.00017,18.25304]
[1778852907988,35.4,79143.64,27.7,-0.2727,0.00017,18.25304]
[1778852908215,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908410,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908573,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908746,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908757,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908858,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908869,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852908969,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852909013,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852909108,35.4,79149.04,27.7,-0.27177,0.00017,18.22336]
[1778852909119,35.4,79150.55,27.7,-0.27151,0.00017,18.21491]
[1778852909625,35.4,79150.55,27.7,-0.27151,0.00017,18.21491]
[1778852909690,35.4,79150.55,27.7,-0.27151,0.00017,18.21491]
[1778852909697,35.4,79150.55,27.7,-0.27151,0.00017,18.21491]
[1778852909729,35.4,79150.55,27.7,-0.27151,0.00017,18.21491]
[1778852909954,35.4,79150.55,27.7,-0.27151,0.00017,18.21491]
[1778852910158,35.4,79134.73,27.7,-0.2742,0.00017,18.30071]
[1778852910955,35.4,79134.73,27.7,-0.2742,0.00017,18.30071]
[1778852911144,35.39,79121.86,27.7,-0.27634,0.00017,18.3642]
[1778852911748,35.39,79121.86,27.7,-0.27634,0.00017,18.3642]
[1778852912087,35.39,79121.86,27.7,-0.27634,0.00017,18.3642]
[1778852912145,35.39,79120.28,27.7,-0.27661,0.00017,18.3726]
[1778852912935,35.39,79120.28,27.7,-0.27661,0.00017,18.3726]
[1778852914377,35.39,79121.37,27.7,-0.27642,0.00017,18.36662]
[1778852914681,35.39,79121.37,27.7,-0.27642,0.00017,18.36662]
[1778852914770,35.39,79118.98,27.7,-0.27682,0.00017,18.37923]
[1778852915643,35.39,79118.98,27.7,-0.27682,0.00017,18.37923]
[1778852915741,35.39,79118.98,27.7,-0.27682,0.00017,18.37923]
[1778852915775,35.39,79118.98,27.7,-0.27682,0.00017,18.37923]
[1778852915958,35.39,79118.98,27.7,-0.27682,0.00017,18.37923]
[1778852916059,35.39,79111.12,27.7,-0.27818,0.00017,18.42127]
[1778852916304,35.39,79111.12,27.7,-0.27818,0.00017,18.42127]
[1778852916718,35.39,79111.12,27.7,-0.27818,0.00017,18.42127]
[1778852916786,35.39,79111.12,27.7,-0.27818,0.00017,18.42127]
[1778852917108,35.39,79111.12,27.7,-0.27818,0.00017,18.42127]
[1778852917592,35.39,79105.29,27.7,-0.27918,0.00017,18.4523]
[1778852917636,35.39,79105.29,27.7,-0.27918,0.00017,18.4523]
[1778852917638,35.39,79105.29,27.7,-0.27918,0.00017,18.4523]
[1778852917708,35.39,79105.29,27.7,-0.27918,0.00017,18.4523]
[1778852917957,35.39,79105.29,27.7,-0.27918,0.00017,18.4523]
[1778852918138,35.39,79105.29,27.7,-0.27918,0.00017,18.4523]
[1778852919038,35.39,79085.87,27.7,-0.28255,0.00017,18.55494]
[1778852919587,35.39,79085.87,27.7,-0.28255,0.00017,18.55494]
[1778852919590,35.39,79085.87,27.7,-0.28255,0.00017,18.55494]
[1778852919629,35.39,79085.87,27.7,-0.28255,0.00017,18.55494]
[1778852919634,35.39,79085.87,27.7,-0.28255,0.00017,18.55494]
[1778852919748,35.39,79085.87,27.7,-0.28255,0.00017,18.55494]
[1778852919919,35.39,79076.67,27.7,-0.28414,0.00017,18.60303]
[1778852920193,35.39,79076.67,27.7,-0.28414,0.00017,18.60303]
[1778852920636,35.38,79067.5,27.7,-0.28574,0.00018,18.65074]
[1778852924022,35.38,79068.19,27.7,-0.28561,0.00018,18.6468]
[1778852925694,35.38,79073.17,27.7,-0.28473,0.00017,18.62053]
[1778852926827,35.38,79073.4,27.7,-0.28469,0.00017,18.61919]
[1778852926841,35.38,79073.4,27.7,-0.28469,0.00017,18.61919]
[1778852926896,35.38,79073.4,27.7,-0.28469,0.00017,18.61919]
[1778852926956,35.38,79073.4,27.7,-0.28469,0.00017,18.61919]
[1778852927039,35.38,79073.4,27.7,-0.28469,0.00017,18.61919]
[1778852927124,35.38,79073.4,27.7,-0.28469,0.00017,18.61919]
[1778852927136,35.38,79078.55,27.7,-0.28378,0.00017,18.59213]
[1778852927941,35.38,79078.55,27.7,-0.28378,0.00017,18.59213]
[1778852928023,35.38,79093.59,27.7,-0.28116,0.00017,18.5127]
[1778852928818,35.38,79093.59,27.7,-0.28116,0.00017,18.5127]
[1778852928902,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929219,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929539,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929554,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929760,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929950,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929966,35.38,79100.98,27.7,-0.27987,0.00017,18.47335]
[1778852929995,35.38,79098.84,27.7,-0.28024,0.00017,18.4846]
[1778852931095,35.38,79090.97,27.7,-0.2816,0.00017,18.52616]
[1778852931679,35.37,79083.59,27.7,-0.28288,0.00017,18.5649]
[1778852932567,35.37,79083.59,27.7,-0.28288,0.00017,18.5649]
[1778852932808,35.37,79083.59,27.7,-0.28288,0.00017,18.5649]
[1778852933826,35.37,79084.54,27.7,-0.28271,0.00017,18.55971]
[1778852935221,35.37,79075.67,27.7,-0.28425,0.00017,18.60602]
[1778852935866,35.37,79075.67,27.7,-0.28425,0.00017,18.60602]
[1778852935877,35.37,79075.67,27.7,-0.28425,0.00017,18.60602]
[1778852935927,35.37,79075.67,27.7,-0.28425,0.00017,18.60602]
[1778852935999,35.37,79074.41,27.7,-0.28446,0.00017,18.61247]
[1778852937410,35.37,79073.21,27.7,-0.28467,0.00017,18.61862]
[1778852937710,35.37,79073.21,27.7,-0.28467,0.00017,18.61862]
[1778852938136,35.37,79073.21,27.7,-0.28467,0.00017,18.61862]
[1778852938979,35.37,79071.77,27.7,-0.28492,0.00017,18.62602]
[1778852938995,35.37,79081.11,27.7,-0.28328,0.00017,18.577]
[1778852939590,35.37,79081.11,27.7,-0.28328,0.00017,18.577]
[1778852940349,35.37,79084.97,27.7,-0.28261,0.00017,18.55659]
[1778852940429,35.37,79084.97,27.7,-0.28261,0.00017,18.55659]
[1778852941080,35.37,79084.97,27.7,-0.28261,0.00017,18.55659]
[1778852941145,35.37,79082.89,27.7,-0.28296,0.00017,18.56744]
[1778852941407,35.37,79082.89,27.7,-0.28296,0.00017,18.56744]
[1778852942121,35.37,79082.45,27.7,-0.28304,0.00017,18.56976]
[1778852942694,35.37,79074.63,27.7,-0.28441,0.00017,18.61073]
[1778852944646,35.37,79073.02,27.7,-0.28469,0.00017,18.61909]
[1778852944677,35.37,79073.02,27.7,-0.28469,0.00017,18.61909]
[1778852944683,35.37,79073.02,27.7,-0.28469,0.00017,18.61909]
[1778852944686,35.37,79073.02,27.7,-0.28469,0.00017,18.61909]
[1778852944686,35.37,79073.02,27.7,-0.28469,0.00017,18.61909]
[1778852945196,35.37,79073.02,27.7,-0.28469,0.00017,18.61909]
[1778852944897,35.37,79080.4,27.7,-0.28339,0.00017,18.58038]
[1778852945227,35.37,79080.4,27.7,-0.28339,0.00017,18.58038]
[1778852945231,35.37,79080.4,27.7,-0.28339,0.00017,18.58038]
[1778852947260,35.37,79072.75,27.7,-0.28473,0.00017,18.6203]
[1778852947898,35.37,79072.75,27.7,-0.28473,0.00017,18.6203]
[1778852947919,35.37,79072.75,27.7,-0.28473,0.00017,18.6203]
[1778852947944,35.37,79072.75,27.7,-0.28473,0.00017,18.6203]
[1778852948030,35.37,79072.75,27.7,-0.28473,0.00017,18.6203]
[1778852948050,35.37,79072.75,27.7,-0.28473,0.00017,18.6203]
[1778852948194,35.37,79067.02,27.7,-0.28573,0.00018,18.65011]
[1778852948334,35.37,79067.02,27.7,-0.28573,0.00018,18.65011]
[1778852948530,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949348,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949372,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949445,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949448,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949643,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949701,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949754,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949844,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852949999,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852950027,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852950036,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852950061,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852950192,35.36,79053.32,27.7,-0.28813,0.00018,18.72099]
[1778852950101,35.36,79056.32,27.7,-0.2876,0.00018,18.70536]
[1778852950217,35.36,79056.32,27.7,-0.2876,0.00018,18.70536]
[1778852950806,35.36,79056.32,27.7,-0.2876,0.00018,18.70536]
[1778852951036,35.36,79072.32,27.7,-0.28479,0.00017,18.62205]
[1778852952141,35.36,79072.32,27.7,-0.28479,0.00017,18.62205]
[1778852952535,35.36,79076.56,27.7,-0.28404,0.00017,18.59974]
[1778852952581,35.36,79076.56,27.7,-0.28404,0.00017,18.59974]
[1778852952612,35.36,79076.56,27.7,-0.28404,0.00017,18.59974]
[1778852952654,35.36,79076.56,27.7,-0.28404,0.00017,18.59974]
[1778852952758,35.36,79076.56,27.7,-0.28404,0.00017,18.59974]
[1778852953115,35.36,79065.82,27.7,-0.28592,0.00018,18.65567]
[1778852953260,35.36,79065.82,27.7,-0.28592,0.00018,18.65567]
[1778852953875,35.36,79056.87,27.7,-0.28748,0.00018,18.70195]
[1778852956329,35.36,79058.32,27.7,-0.28722,0.00018,18.6941]
[1778852957187,35.36,79058.32,27.7,-0.28722,0.00018,18.6941]
[1778852957209,35.36,79050.39,27.7,-0.28861,0.00018,18.73488]
[1778852959381,35.36,79047.23,27.7,-0.28915,0.00018,18.75078]
[1778852959548,35.36,79047.23,27.7,-0.28915,0.00018,18.75078]
[1778852959577,35.36,79047.23,27.7,-0.28915,0.00018,18.75078]
[1778852959591,35.36,79047.23,27.7,-0.28915,0.00018,18.75078]
[1778852961974,35.35,79044.88,27.7,-0.28956,0.00018,18.76253]
[1778852962036,35.35,79044.88,27.7,-0.28956,0.00018,18.76253]
[1778852964296,35.35,79038.48,27.7,-0.29067,0.00018,18.79485]
[1778852964575,35.35,79038.48,27.7,-0.29067,0.00018,18.79485]
[1778852964637,35.35,79038.48,27.7,-0.29067,0.00018,18.79485]
[1778852964801,35.35,79038.48,27.7,-0.29067,0.00018,18.79485]
[1778852965125,35.35,79032.96,27.7,-0.29164,0.00018,18.82283]
[1778852966070,35.35,79018.94,27.7,-0.29413,0.00018,18.89375]
[1778852968679,35.35,79012.12,27.7,-0.29533,0.00018,18.92759]
[1778852971028,35.34,79012.72,27.7,-0.29521,0.00018,18.92443]
[1778852973237,35.34,79012.91,27.7,-0.29513,0.00018,18.9183]
[1778852973523,35.34,79012.91,27.7,-0.29513,0.00018,18.9183]
[1778852973716,35.34,79015.97,27.7,-0.29458,0.00018,18.90278]
[1778852974386,35.34,79015.97,27.7,-0.29458,0.00018,18.90278]
[1778852975219,35.34,79015.97,27.7,-0.29458,0.00018,18.90278]
[1778852975548,35.34,79014.4,27.7,-0.29486,0.00018,18.91062]
[1778852975553,35.34,79014.4,27.7,-0.29486,0.00018,18.91062]
[1778852975704,35.34,79014.4,27.7,-0.29486,0.00018,18.91062]
[1778852976717,35.34,79017.36,27.7,-0.29433,0.00018,18.89568]
[1778852976791,35.34,79017.36,27.7,-0.29433,0.00018,18.89568]
[1778852977431,35.34,79017.43,27.7,-0.29432,0.00018,18.89528]
[1778852977433,35.34,79017.43,27.7,-0.29432,0.00018,18.89528]
[1778852977593,35.34,79017.43,27.7,-0.29432,0.00018,18.89528]
[1778852978212,35.34,79017.43,27.7,-0.29432,0.00018,18.89528]
[1778852979274,35.34,79007.85,27.7,-0.29602,0.00018,18.94325]
[1778852979380,35.34,79007.85,27.7,-0.29602,0.00018,18.94325]
[1778852982282,35.34,79000.3,27.7,-0.29736,0.00018,18.98071]
[1778852982706,35.34,79000.3,27.7,-0.29736,0.00018,18.98071]
[1778852982911,35.34,79000.3,27.7,-0.29736,0.00018,18.98071]
[1778852982930,35.34,79000.3,27.7,-0.29736,0.00018,18.98071]
[1778852983048,35.34,79000.3,27.7,-0.29736,0.00018,18.98071]
[1778852983116,35.34,79007.98,27.7,-0.29599,0.00018,18.94234]
[1778852983709,35.34,79007.98,27.7,-0.29599,0.00018,18.94234]
[1778852983936,35.34,79007.98,27.7,-0.29599,0.00018,18.94234]
[1778852983951,35.34,79007.98,27.7,-0.29599,0.00018,18.94234]
[1778852984497,35.34,79013.93,27.7,-0.29492,0.00018,18.91243]
[1778852985456,35.34,79013.82,27.7,-0.29494,0.00018,18.91293]
[1778852985458,35.34,79013.82,27.7,-0.29494,0.00018,18.91293]
[1778852986676,35.34,79014.38,27.7,-0.29484,0.00018,18.91006]
[1778852986703,35.34,79014.38,27.7,-0.29484,0.00018,18.91006]
[1778852986929,35.34,79014.38,27.7,-0.29484,0.00018,18.91006]
[1778852988215,35.34,79015.66,27.7,-0.29461,0.00018,18.90357]
[1778852988531,35.34,79019.33,27.7,-0.29396,0.00018,18.88504]
[1778852989233,35.34,79019.33,27.7,-0.29396,0.00018,18.88504]
[1778852991276,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852991588,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852991661,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852991879,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852991900,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852992090,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852992145,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852992149,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852992154,35.33,79016.56,27.7,-0.29444,0.00018,18.89887]
[1778852992179,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992280,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992300,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992505,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992630,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992661,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992704,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992726,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992759,35.33,79025.21,27.7,-0.29291,0.00018,18.85515]
[1778852992854,35.33,79043.14,27.7,-0.28972,0.00018,18.7635]
[1778852993605,35.33,79043.14,27.7,-0.28972,0.00018,18.7635]
[1778852994165,35.33,79043.14,27.7,-0.28972,0.00018,18.7635]
[1778852994206,35.33,79043.14,27.7,-0.28972,0.00018,18.7635]
[1778852994334,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852994464,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852994679,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852994716,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852994772,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852994867,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852995005,35.33,79046.02,27.7,-0.28921,0.00018,18.74854]
[1778852995174,35.33,79072.37,27.7,-0.28457,0.00018,18.61174]
[1778852995426,35.33,79072.37,27.7,-0.28457,0.00018,18.61174]
[1778852995674,35.33,79072.37,27.7,-0.28457,0.00018,18.61174]
[1778852996103,35.33,79072.37,27.7,-0.28457,0.00018,18.61174]
[1778852996159,35.33,79072.37,27.7,-0.28457,0.00018,18.61174]
[1778852996187,35.33,79072.37,27.7,-0.28457,0.00018,18.61174]
[1778852996676,35.33,79072.6,27.7,-0.28453,0.00018,18.61038]
[1778852996801,35.33,79072.6,27.7,-0.28453,0.00018,18.61038]
[1778852997213,35.33,79072.6,27.7,-0.28453,0.00018,18.61038]
[1778852996883,35.33,79074.32,27.7,-0.28422,0.00017,18.60116]
[1778852997890,35.33,79081.76,27.7,-0.28291,0.00017,18.56185]
[1778852998379,35.33,79081.76,27.7,-0.28291,0.00017,18.56185]
[1778853000251,35.33,79085.41,27.7,-0.28227,0.00017,18.5424]
[1778853000260,35.33,79085.41,27.7,-0.28227,0.00017,18.5424]
[1778853000411,35.32,79090.39,27.7,-0.2814,0.00017,18.5159]
[1778853000432,35.32,79090.39,27.7,-0.2814,0.00017,18.5159]
[1778853000483,35.32,79090.39,27.7,-0.2814,0.00017,18.5159]
[1778853000546,35.32,79090.39,27.7,-0.2814,0.00017,18.5159]
[1778853000834,35.32,79090.39,27.7,-0.2814,0.00017,18.5159]
[1778853001060,35.32,79104.94,27.7,-0.27886,0.00017,18.43836]
[1778853001564,35.32,79104.94,27.7,-0.27886,0.00017,18.43836]
[1778853001918,35.32,79116.83,27.7,-0.2768,0.00017,18.37434]
[1778853002554,35.32,79116.83,27.7,-0.2768,0.00017,18.37434]
[1778853002559,35.32,79116.83,27.7,-0.2768,0.00017,18.37434]
[1778853002925,35.31,79102.23,27.7,-0.27928,0.00017,18.45107]
[1778853004204,35.31,79102.23,27.7,-0.27928,0.00017,18.45107]
[1778853004213,35.31,79102.23,27.7,-0.27928,0.00017,18.45107]
[1778853004572,35.31,79096.62,27.7,-0.28025,0.00017,18.4808]
[1778853004637,35.31,79096.62,27.7,-0.28025,0.00017,18.4808]
[1778853004650,35.31,79096.62,27.7,-0.28025,0.00017,18.4808]
[1778853004967,35.31,79096.62,27.7,-0.28025,0.00017,18.4808]
[1778853005092,35.31,79096.62,27.7,-0.28025,0.00017,18.4808]
[1778853005224,35.31,79096.62,27.7,-0.28025,0.00017,18.4808]
[1778853005459,35.31,79095.3,27.7,-0.28047,0.00017,18.48764]
[1778853005462,35.31,79095.3,27.7,-0.28047,0.00017,18.48764]
[1778853005615,35.31,79095.3,27.7,-0.28047,0.00017,18.48764]
[1778853005946,35.31,79107.23,27.7,-0.2784,0.00017,18.42382]
[1778853006307,35.31,79107.23,27.7,-0.2784,0.00017,18.42382]
[1778853006307,35.31,79107.23,27.7,-0.2784,0.00017,18.42382]
[1778853006614,35.31,79107.23,27.7,-0.2784,0.00017,18.42382]
[1778853006886,35.31,79107.23,27.7,-0.2784,0.00017,18.42382]
[1778853006953,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853007319,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853007374,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853007495,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853007551,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853007590,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853007628,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853008066,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853008145,35.31,79099.34,27.7,-0.27976,0.00017,18.46575]
[1778853008198,35.31,79090.4,27.7,-0.28131,0.00017,18.5131]
[1778853008769,35.31,79090.4,27.7,-0.28131,0.00017,18.5131]
[1778853009110,35.31,79083.33,27.7,-0.28253,0.00017,18.55031]
[1778853010487,35.31,79084.75,27.7,-0.28228,0.00017,18.54262]
[1778853011612,35.3,79090.52,27.7,-0.28127,0.00017,18.51191]
[1778853011736,35.3,79090.52,27.7,-0.28127,0.00017,18.51191]
[1778853012527,35.3,79091.84,27.7,-0.28103,0.00017,18.50475]
[1778853012570,35.3,79091.84,27.7,-0.28103,0.00017,18.50475]
[1778853013416,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013436,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013785,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013804,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013835,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013877,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013894,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853013950,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853014043,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853014170,35.3,79087.19,27.7,-0.28184,0.00017,18.52922]
[1778853014227,35.3,79069.22,27.7,-0.28497,0.00018,18.62354]
[1778853016141,35.29,79060.28,27.7,-0.28649,0.00018,18.66857]
[1778853016892,35.29,79060.28,27.7,-0.28649,0.00018,18.66857]
[1778853016930,35.29,79060.28,27.7,-0.28649,0.00018,18.66857]
[1778853017514,35.29,79062.62,27.7,-0.28608,0.00018,18.65621]
[1778853019626,35.29,79055.86,27.7,-0.28725,0.00018,18.691]
[1778853019874,35.29,79055.86,27.7,-0.28725,0.00018,18.691]
[1778853019987,35.29,79055.86,27.7,-0.28725,0.00018,18.691]
[1778853020049,35.29,79048.22,27.7,-0.28859,0.00018,18.73033]
[1778853021375,35.29,79046.68,27.7,-0.28886,0.00018,18.73811]
[1778853021423,35.29,79046.68,27.7,-0.28886,0.00018,18.73811]
[1778853021458,35.29,79046.68,27.7,-0.28886,0.00018,18.73811]
[1778853021467,35.29,79046.68,27.7,-0.28886,0.00018,18.73811]
[1778853021556,35.29,79046.68,27.7,-0.28886,0.00018,18.73811]
[1778853022063,35.29,79034.08,27.7,-0.29108,0.00018,18.80259]
[1778853022837,35.29,79034.08,27.7,-0.29108,0.00018,18.80259]
[1778853022887,35.29,79034.08,27.7,-0.29108,0.00018,18.80259]
[1778853023084,35.29,79034.08,27.7,-0.29108,0.00018,18.80259]
[1778853023223,35.28,79021.61,27.7,-0.29329,0.00018,18.86587]
[1778853024077,35.28,79013.58,27.7,-0.29472,0.00018,18.90629]
[1778853025332,35.28,79012.72,27.7,-0.29487,0.00018,18.91045]
[1778853027887,35.28,79012.47,27.7,-0.2949,0.00018,18.9114]
[1778853028106,35.28,79012.43,27.7,-0.2949,0.00018,18.91147]
[1778853028301,35.28,79012.43,27.7,-0.2949,0.00018,18.91147]
[1778853029237,35.28,79012.43,27.7,-0.2949,0.00018,18.91147]
[1778853031375,35.28,79012.39,27.7,-0.29486,0.00018,18.90655]
[1778853032133,35.28,79009.67,27.7,-0.29535,0.00018,18.92011]
[1778853035783,35.27,79006.59,27.7,-0.29588,0.00018,18.93523]
[1778853036024,35.27,79006.59,27.7,-0.29588,0.00018,18.93523]
[1778853036161,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853036684,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853036706,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853036807,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853036867,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853036891,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853037020,35.27,78999.81,27.7,-0.29709,0.00018,18.96902]
[1778853037232,35.27,78982.3,27.7,-0.30023,0.00018,19.05565]
[1778853038107,35.27,78982.3,27.7,-0.30023,0.00018,19.05565]
[1778853038267,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853038594,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853038643,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853038648,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853038655,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853038809,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853038815,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853039163,35.27,78974.41,27.7,-0.30165,0.00018,19.09422]
[1778853039263,35.27,78968.93,27.7,-0.30263,0.00018,19.12082]
[1778853041222,35.27,78967.32,27.7,-0.30292,0.00018,19.1286]
[1778853041351,35.27,78967.73,27.7,-0.30284,0.00018,19.12653]
[1778853041372,35.27,78967.73,27.7,-0.30284,0.00018,19.12653]
[1778853041900,35.27,78967.73,27.7,-0.30284,0.00018,19.12653]
[1778853042706,35.27,78971.09,27.7,-0.30223,0.00018,19.11007]
[1778853042716,35.27,78971.09,27.7,-0.30223,0.00018,19.11007]
[1778853042735,35.27,78971.09,27.7,-0.30223,0.00018,19.11007]
[1778853043215,35.27,78972.19,27.7,-0.30203,0.00018,19.10463]
[1778853044531,35.27,78973.61,27.7,-0.30177,0.00018,19.09761]
[1778853048534,35.27,78976.56,27.7,-0.30123,0.00018,19.08284]
[1778853048982,35.27,78976.56,27.7,-0.30123,0.00018,19.08284]
[1778853049619,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049624,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049627,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049688,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049713,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049775,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049806,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049848,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853049870,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853050166,35.26,78974.07,27.7,-0.30168,0.00018,19.09496]
[1778853050282,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853050354,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853050377,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853050575,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853050708,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853050789,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853050906,35.26,78959.91,27.7,-0.30423,0.00018,19.16381]
[1778853051289,35.26,78960.05,27.7,-0.30421,0.00018,19.1631]
[1778853051974,35.26,78960.05,27.7,-0.30421,0.00018,19.1631]
[1778853052232,35.26,78960.05,27.7,-0.30421,0.00018,19.1631]
[1778853053933,35.26,78958.84,27.7,-0.30442,0.00018,19.16871]
[1778853053935,35.26,78958.84,27.7,-0.30442,0.00018,19.16871]
[1778853054299,35.26,78958.84,27.7,-0.30442,0.00018,19.16871]
[1778853054317,35.26,78958.84,27.7,-0.30442,0.00018,19.16871]
[1778853054469,35.26,78961.49,27.7,-0.30393,0.00018,19.15577]
[1778853054567,35.26,78961.49,27.7,-0.30393,0.00018,19.15577]
[1778853054744,35.26,78961.49,27.7,-0.30393,0.00018,19.15577]
[1778853054808,35.26,78961.49,27.7,-0.30393,0.00018,19.15577]
[1778853055318,35.26,78969.29,27.7,-0.30252,0.00018,19.11772]
[1778853055815,35.26,78969.29,27.7,-0.30252,0.00018,19.11772]
[1778853056325,35.26,78967.19,27.7,-0.30289,0.00018,19.12783]
[1778853056331,35.26,78967.19,27.7,-0.30289,0.00018,19.12783]
[1778853060513,35.26,78965.45,27.7,-0.3032,0.00018,19.13617]
[1778853060728,35.26,78965.45,27.7,-0.3032,0.00018,19.13617]
[1778853060755,35.26,78965.45,27.7,-0.3032,0.00018,19.13617]
[1778853060817,35.26,78965.45,27.7,-0.3032,0.00018,19.13617]
[1778853061168,35.26,78965.45,27.7,-0.3032,0.00018,19.13617]
[1778853061359,35.26,78966.24,27.7,-0.30306,0.00018,19.13228]
[1778853061565,35.26,78966.24,27.7,-0.30306,0.00018,19.13228]
[1778853061591,35.26,78966.24,27.7,-0.30306,0.00018,19.13228]
[1778853062063,35.26,78966.24,27.7,-0.30306,0.00018,19.13228]
[1778853062211,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853062559,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853062861,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853062988,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063022,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063129,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063183,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063275,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063280,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063350,35.26,78955.25,27.7,-0.30505,0.00018,19.18549]
[1778853063239,35.26,78942.27,27.7,-0.30741,0.00018,19.24777]
[1778853063934,35.26,78942.27,27.7,-0.30741,0.00018,19.24777]
[1778853064048,35.26,78942.27,27.7,-0.30741,0.00018,19.24777]
[1778853064148,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064495,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064515,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064531,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064769,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064804,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064837,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064878,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853064964,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853065117,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853065219,35.26,78920.25,27.7,-0.31144,0.00018,19.35208]
[1778853065229,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853065433,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853065623,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853065661,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853065750,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853066170,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853066457,35.26,78914.2,27.7,-0.31255,0.00018,19.38038]
[1778853066231,35.26,78875.64,27.7,-0.31966,0.00019,19.5571]
[1778853066988,35.26,78875.64,27.7,-0.31966,0.00019,19.5571]
[1778853067162,35.26,78875.64,27.7,-0.31966,0.00019,19.5571]
[1778853067345,35.26,78875.64,27.7,-0.31966,0.00019,19.5571]
[1778853067224,35.26,78849.98,27.7,-0.32443,0.00019,19.67127]
[1778853067482,35.26,78849.98,27.7,-0.32443,0.00019,19.67127]
[1778853067978,35.26,78849.98,27.7,-0.32443,0.00019,19.67127]
[1778853068191,35.27,78844.15,27.7,-0.32554,0.00019,19.69752]
[1778853068400,35.27,78844.15,27.7,-0.32554,0.00019,19.69752]
[1778853068505,35.27,78844.15,27.7,-0.32554,0.00019,19.69752]
[1778853068699,35.27,78844.15,27.7,-0.32554,0.00019,19.69752]
[1778853069171,35.28,78824.74,27.7,-0.32923,0.00019,19.78282]
[1778853069545,35.28,78824.74,27.7,-0.32923,0.00019,19.78282]
[1778853069555,35.28,78824.74,27.7,-0.32923,0.00019,19.78282]
[1778853069691,35.28,78824.74,27.7,-0.32923,0.00019,19.78282]
[1778853070185,35.28,78824.74,27.7,-0.32923,0.00019,19.78282]
[1778853070234,35.28,78824.74,27.7,-0.32923,0.00019,19.78282]
[1778853070347,35.27,78810.62,27.7,-0.33182,0.00019,19.84148]
[1778853070935,35.27,78810.62,27.7,-0.33182,0.00019,19.84148]
[1778853071409,35.27,78814.35,27.7,-0.33112,0.00019,19.82569]
[1778853072090,35.27,78814.35,27.7,-0.33112,0.00019,19.82569]
[1778853072104,35.27,78814.35,27.7,-0.33112,0.00019,19.82569]
[1778853072288,35.27,78814.35,27.7,-0.33112,0.00019,19.82569]
[1778853072294,35.26,78813.99,27.7,-0.33118,0.00019,19.82693]
[1778853072962,35.26,78813.99,27.7,-0.33118,0.00019,19.82693]
[1778853073026,35.26,78813.99,27.7,-0.33118,0.00019,19.82693]
[1778853073202,35.26,78813.99,27.7,-0.33118,0.00019,19.82693]
[1778853073324,35.25,78825.34,27.7,-0.32901,0.00019,19.77767]
[1778853074353,35.25,78825.34,27.7,-0.32901,0.00019,19.77767]
[1778853074360,35.24,78827.79,27.7,-0.32848,0.00019,19.76547]
[1778853074434,35.24,78827.79,27.7,-0.32848,0.00019,19.76547]
[1778853074441,35.24,78827.79,27.7,-0.32848,0.00019,19.76547]
[1778853074615,35.24,78827.79,27.7,-0.32848,0.00019,19.76547]
[1778853074962,35.24,78827.79,27.7,-0.32848,0.00019,19.76547]
[1778853075188,35.24,78827.79,27.7,-0.32848,0.00019,19.76547]
[1778853075283,35.22,78835.06,27.7,-0.32705,0.00019,19.73248]
[1778853075505,35.22,78835.06,27.7,-0.32705,0.00019,19.73248]
[1778853075668,35.22,78835.06,27.7,-0.32705,0.00019,19.73248]
[1778853076029,35.21,78842.49,27.7,-0.32561,0.00019,19.69884]
[1778853077308,35.21,78842.49,27.7,-0.32561,0.00019,19.69884]
[1778853077330,35.21,78842.49,27.7,-0.32561,0.00019,19.69884]
[1778853077342,35.21,78842.49,27.7,-0.32561,0.00019,19.69884]
[1778853077380,35.21,78842.49,27.7,-0.32561,0.00019,19.69884]
[1778853077267,35.2,78835.3,27.7,-0.32692,0.00019,19.72922]
[1778853077481,35.2,78835.3,27.7,-0.32692,0.00019,19.72922]
[1778853077627,35.2,78835.3,27.7,-0.32692,0.00019,19.72922]
[1778853077786,35.2,78835.3,27.7,-0.32692,0.00019,19.72922]
[1778853078139,35.2,78835.3,27.7,-0.32692,0.00019,19.72922]
[1778853078382,35.2,78835.3,27.7,-0.32692,0.00019,19.72922]
[1778853078256,35.2,78824.0,27.7,-0.32904,0.00019,19.77805]
[1778853078810,35.2,78824.0,27.7,-0.32904,0.00019,19.77805]
[1778853078876,35.2,78824.0,27.7,-0.32904,0.00019,19.77805]
[1778853079371,35.2,78824.0,27.7,-0.32904,0.00019,19.77805]
[1778853079277,35.2,78813.18,27.7,-0.33108,0.00019,19.82428]
[1778853079554,35.2,78813.18,27.7,-0.33108,0.00019,19.82428]
[1778853079579,35.2,78813.18,27.7,-0.33108,0.00019,19.82428]
[1778853079592,35.2,78813.18,27.7,-0.33108,0.00019,19.82428]
[1778853079730,35.2,78813.18,27.7,-0.33108,0.00019,19.82428]
[1778853080303,35.2,78813.18,27.7,-0.33108,0.00019,19.82428]
[1778853080313,35.2,78807.67,27.7,-0.3321,0.00019,19.84739]
[1778853080562,35.2,78807.67,27.7,-0.3321,0.00019,19.84739]
[1778853080868,35.2,78807.67,27.7,-0.3321,0.00019,19.84739]
[1778853080874,35.2,78807.67,27.7,-0.3321,0.00019,19.84739]
[1778853081017,35.2,78807.67,27.7,-0.3321,0.00019,19.84739]
[1778853081380,35.2,78807.67,27.7,-0.3321,0.00019,19.84739]
[1778853081236,35.2,78793.26,27.7,-0.33483,0.00019,19.90783]
[1778853081826,35.2,78793.26,27.7,-0.33483,0.00019,19.90783]
[1778853081880,35.2,78793.26,27.7,-0.33483,0.00019,19.90783]
[1778853081898,35.2,78793.26,27.7,-0.33483,0.00019,19.90783]
[1778853081911,35.2,78793.26,27.7,-0.33483,0.00019,19.90783]
[1778853081982,35.2,78793.26,27.7,-0.33483,0.00019,19.90783]
[1778853082340,35.2,78785.43,27.7,-0.33633,0.00019,19.94063]
[1778853082494,35.2,78785.43,27.7,-0.33633,0.00019,19.94063]
[1778853082731,35.2,78785.43,27.7,-0.33633,0.00019,19.94063]
[1778853082769,35.2,78785.43,27.7,-0.33633,0.00019,19.94063]
[1778853082862,35.2,78785.43,27.7,-0.33633,0.00019,19.94063]
[1778853082871,35.2,78776.11,27.7,-0.33808,0.00019,19.97854]
[1778853084243,35.19,78763.24,27.7,-0.3405,0.00019,20.03012]
[1778853084983,35.19,78763.24,27.7,-0.3405,0.00019,20.03012]
[1778853085010,35.19,78763.24,27.7,-0.3405,0.00019,20.03012]
[1778853085180,35.19,78763.24,27.7,-0.3405,0.00019,20.03012]
[1778853085229,35.19,78763.24,27.7,-0.3405,0.00019,20.03012]
[1778853085284,35.19,78763.24,27.7,-0.3405,0.00019,20.03012]
[1778853085388,35.16,78743.3,27.7,-0.3442,0.00019,20.10701]
[1778853085687,35.16,78743.3,27.7,-0.3442,0.00019,20.10701]
[1778853085862,35.16,78743.3,27.7,-0.3442,0.00019,20.10701]
[1778853085991,35.16,78743.3,27.7,-0.3442,0.00019,20.10701]
[1778853086274,35.16,78743.3,27.7,-0.3442,0.00019,20.10701]
[1778853086276,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853086594,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853086712,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853086861,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853086957,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853087107,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853087137,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853087284,35.18,78718.64,27.7,-0.34898,0.00019,20.20382]
[1778853087389,35.17,78709.38,27.7,-0.35073,0.00019,20.23822]
[1778853088148,35.17,78709.38,27.7,-0.35073,0.00019,20.23822]
[1778853088336,35.17,78687.34,27.7,-0.355,0.00019,20.32055]
[1778853088516,35.17,78687.34,27.7,-0.355,0.00019,20.32055]
[1778853088613,35.17,78687.34,27.7,-0.355,0.00019,20.32055]
[1778853088940,35.17,78687.34,27.7,-0.355,0.00019,20.32055]
[1778853089255,35.17,78687.34,27.7,-0.355,0.00019,20.32055]
[1778853089011,35.17,78679.3,27.7,-0.35656,0.00019,20.34997]
[1778853089984,35.17,78679.3,27.7,-0.35656,0.00019,20.34997]
[1778853090396,35.17,78679.3,27.7,-0.35656,0.00019,20.34997]
[1778853090847,35.16,78681.85,27.7,-0.35606,0.00019,20.34053]
[1778853090992,35.16,78681.85,27.7,-0.35606,0.00019,20.34053]
[1778853090993,35.16,78681.85,27.7,-0.35606,0.00019,20.34053]
[1778853091175,35.16,78681.85,27.7,-0.35606,0.00019,20.34053]
[1778853091285,35.16,78681.85,27.7,-0.35606,0.00019,20.34053]
[1778853091409,35.16,78681.85,27.7,-0.35606,0.00019,20.34053]
[1778853091358,35.17,78688.99,27.7,-0.35466,0.00019,20.30995]
[1778853091503,35.17,78688.99,27.7,-0.35466,0.00019,20.30995]
[1778853091867,35.17,78688.99,27.7,-0.35466,0.00019,20.30995]
[1778853091980,35.17,78688.99,27.7,-0.35466,0.00019,20.30995]
[1778853092105,35.17,78688.99,27.7,-0.35466,0.00019,20.30995]
[1778853092282,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853092513,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853092655,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853092859,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853092905,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853092944,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853093395,35.16,78696.2,27.7,-0.35324,0.00019,20.28283]
[1778853093403,35.17,78680.16,27.7,-0.35637,0.00019,20.34229]
[1778853094908,35.17,78675.26,27.7,-0.35732,0.00019,20.36001]
[1778853095165,35.17,78675.26,27.7,-0.35732,0.00019,20.36001]
[1778853095465,35.16,78678.78,27.7,-0.35663,0.00019,20.34717]
[1778853096273,35.16,78678.78,27.7,-0.35663,0.00019,20.34717]
[1778853097040,35.16,78680.64,27.7,-0.35626,0.00019,20.3403]
[1778853097307,35.16,78680.64,27.7,-0.35626,0.00019,20.3403]
[1778853097548,35.16,78681.87,27.7,-0.35602,0.00019,20.33577]
[1778853097779,35.16,78681.87,27.7,-0.35602,0.00019,20.33577]
[1778853097841,35.16,78681.87,27.7,-0.35602,0.00019,20.33577]
[1778853098572,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853098588,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853098627,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853098820,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853098861,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853098985,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853099007,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853099033,35.16,78677.67,27.7,-0.35684,0.00019,20.35107]
[1778853099806,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100127,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100132,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100217,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100226,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100233,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100419,35.16,78681.59,27.7,-0.35607,0.00019,20.33667]
[1778853100285,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853100549,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853100667,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853100686,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853100714,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853101030,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853101064,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853101145,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853101176,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853101427,35.16,78696.4,27.7,-0.3532,0.00019,20.28205]
[1778853101471,35.19,78697.62,27.7,-0.35305,0.00019,20.27933]
[1778853101534,35.19,78697.62,27.7,-0.35305,0.00019,20.27933]
[1778853101780,35.19,78697.62,27.7,-0.35305,0.00019,20.27933]
[1778853102375,35.19,78697.62,27.7,-0.35305,0.00019,20.27933]
[1778853102409,35.19,78697.62,27.7,-0.35305,0.00019,20.27933]
[1778853102517,35.19,78701.63,27.7,-0.3523,0.00019,20.26477]
[1778853102570,35.19,78701.63,27.7,-0.3523,0.00019,20.26477]
[1778853103421,35.19,78701.63,27.7,-0.3523,0.00019,20.26477]
[1778853102757,35.19,78702.15,27.7,-0.35219,0.00019,20.26283]
[1778853104204,35.19,78702.15,27.7,-0.35219,0.00019,20.26283]
[1778853104550,35.17,78704.74,27.7,-0.3516,0.00019,20.25124]
[1778853105323,35.17,78704.74,27.7,-0.3516,0.00019,20.25124]
[1778853105357,35.17,78704.74,27.7,-0.3516,0.00019,20.25124]
[1778853105464,35.17,78704.74,27.7,-0.3516,0.00019,20.25124]
[1778853105440,35.16,78702.09,27.7,-0.35208,0.00019,20.26039]
[1778853105886,35.16,78702.09,27.7,-0.35208,0.00019,20.26039]
[1778853106111,35.16,78702.09,27.7,-0.35208,0.00019,20.26039]
[1778853106278,35.16,78702.09,27.7,-0.35208,0.00019,20.26039]
[1778853106505,35.16,78698.67,27.7,-0.35277,0.00019,20.27381]
[1778853106947,35.16,78698.67,27.7,-0.35277,0.00019,20.27381]
[1778853107188,35.16,78698.67,27.7,-0.35277,0.00019,20.27381]
[1778853107249,35.16,78698.67,27.7,-0.35277,0.00019,20.27381]
[1778853108044,35.17,78699.73,27.7,-0.35259,0.00019,20.27037]
[1778853108117,35.17,78699.73,27.7,-0.35259,0.00019,20.27037]
[1778853108159,35.17,78699.73,27.7,-0.35259,0.00019,20.27037]
[1778853108173,35.17,78699.73,27.7,-0.35259,0.00019,20.27037]
[1778853108219,35.17,78699.73,27.7,-0.35259,0.00019,20.27037]
[1778853108706,35.18,78696.83,27.7,-0.35318,0.00019,20.28172]
[1778853108864,35.18,78696.83,27.7,-0.35318,0.00019,20.28172]
[1778853109224,35.18,78696.83,27.7,-0.35318,0.00019,20.28172]
[1778853109258,35.18,78696.83,27.7,-0.35318,0.00019,20.28172]
[1778853109278,35.18,78696.83,27.7,-0.35318,0.00019,20.28172]
[1778853109436,35.18,78696.83,27.7,-0.35318,0.00019,20.28172]
[1778853109410,35.18,78684.04,27.7,-0.35568,0.00019,20.32935]
[1778853109659,35.18,78684.04,27.7,-0.35568,0.00019,20.32935]
[1778853109956,35.18,78684.04,27.7,-0.35568,0.00019,20.32935]
[1778853110159,35.18,78684.04,27.7,-0.35568,0.00019,20.32935]
[1778853110192,35.18,78684.85,27.7,-0.35552,0.00019,20.32647]
[1778853111449,35.18,78684.85,27.7,-0.35552,0.00019,20.32647]
[1778853111433,35.19,78676.37,27.7,-0.35717,0.00019,20.35745]
[1778853111482,35.19,78676.37,27.7,-0.35717,0.00019,20.35745]
[1778853111950,35.19,78676.37,27.7,-0.35717,0.00019,20.35745]
[1778853112022,35.19,78676.37,27.7,-0.35717,0.00019,20.35745]
[1778853112046,35.19,78676.37,27.7,-0.35717,0.00019,20.35745]
[1778853112060,35.19,78676.37,27.7,-0.35717,0.00019,20.35745]
[1778853112120,35.19,78685.44,27.7,-0.35541,0.00019,20.32438]
[1778853113067,35.19,78685.44,27.7,-0.35541,0.00019,20.32438]
[1778853114252,35.19,78690.65,27.7,-0.3544,0.00019,20.30522]
[1778853114271,35.19,78690.65,27.7,-0.3544,0.00019,20.30522]
[1778853114400,35.19,78690.65,27.7,-0.3544,0.00019,20.30522]
[1778853114458,35.19,78690.65,27.7,-0.3544,0.00019,20.30522]
[1778853114430,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114564,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114638,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114685,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114736,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114740,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114933,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853115406,35.19,78698.53,27.7,-0.35289,0.00019,20.27619]
[1778853114967,35.19,78712.35,27.7,-0.35022,0.00019,20.22421]
[1778853115595,35.19,78712.35,27.7,-0.35022,0.00019,20.22421]
[1778853116461,35.19,78712.35,27.7,-0.35022,0.00019,20.22421]
[1778853115855,35.19,78739.46,27.7,-0.34501,0.00019,20.11967]
[1778853117025,35.19,78739.46,27.7,-0.34501,0.00019,20.11967]
[1778853117209,35.19,78739.46,27.7,-0.34501,0.00019,20.11967]
[1778853117216,35.19,78739.46,27.7,-0.34501,0.00019,20.11967]
[1778853117330,35.19,78739.46,27.7,-0.34501,0.00019,20.11967]
[1778853117462,35.19,78739.46,27.7,-0.34501,0.00019,20.11967]
[1778853117423,35.19,78731.67,27.7,-0.3465,0.00019,20.15]
[1778853118050,35.19,78731.67,27.7,-0.3465,0.00019,20.15]
[1778853118167,35.19,78731.67,27.7,-0.3465,0.00019,20.15]
[1778853118260,35.19,78723.63,27.7,-0.34805,0.00019,20.18123]
[1778853118931,35.19,78723.63,27.7,-0.34805,0.00019,20.18123]
[1778853119017,35.19,78723.63,27.7,-0.34805,0.00019,20.18123]
[1778853119135,35.19,78723.63,27.7,-0.34805,0.00019,20.18123]
[1778853119276,35.19,78723.63,27.7,-0.34805,0.00019,20.18123]
[1778853119786,35.19,78723.52,27.7,-0.34807,0.00019,20.18161]
[1778853120168,35.19,78723.52,27.7,-0.34807,0.00019,20.18161]
[1778853120534,35.19,78721.88,27.7,-0.34839,0.00019,20.18797]
[1778853120643,35.19,78721.88,27.7,-0.34839,0.00019,20.18797]
[1778853121003,35.19,78721.88,27.7,-0.34839,0.00019,20.18797]
[1778853121230,35.19,78721.88,27.7,-0.34839,0.00019,20.18797]
[1778853121391,35.19,78721.88,27.7,-0.34839,0.00019,20.18797]
[1778853121445,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853121545,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853121653,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853121718,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853121824,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853122010,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853122398,35.19,78711.54,27.7,-0.35038,0.00019,20.22736]
[1778853122493,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853122610,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853122655,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853122741,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853122782,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853122967,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123033,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123104,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123111,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123175,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123265,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123404,35.19,78685.3,27.7,-0.35546,0.00019,20.32525]
[1778853123452,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853123663,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853123807,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853124172,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853124233,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853124247,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853124389,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853124460,35.19,78697.01,27.7,-0.35319,0.00019,20.28201]
[1778853124562,35.19,78728.34,27.7,-0.34713,0.00019,20.16284]
[1778853125114,35.19,78728.34,27.7,-0.34713,0.00019,20.16284]
[1778853125239,35.19,78728.34,27.7,-0.34713,0.00019,20.16284]
[1778853125323,35.19,78728.34,27.7,-0.34713,0.00019,20.16284]
[1778853125456,35.19,78706.71,27.7,-0.3513,0.00019,20.24543]
[1778853125585,35.19,78706.71,27.7,-0.3513,0.00019,20.24543]
[1778853126102,35.19,78706.71,27.7,-0.3513,0.00019,20.24543]
[1778853126348,35.19,78706.71,27.7,-0.3513,0.00019,20.24543]
[1778853126546,35.19,78706.71,27.7,-0.3513,0.00019,20.24543]
[1778853126682,35.19,78705.39,27.7,-0.35156,0.00019,20.25043]
[1778853126778,35.19,78705.39,27.7,-0.35156,0.00019,20.25043]
[1778853126793,35.19,78705.39,27.7,-0.35156,0.00019,20.25043]
[1778853127082,35.19,78705.39,27.7,-0.35156,0.00019,20.25043]
[1778853127223,35.19,78705.39,27.7,-0.35156,0.00019,20.25043]
[1778853127334,35.19,78705.39,27.7,-0.35156,0.00019,20.25043]
[1778853127392,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853127634,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853127714,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853127775,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853127864,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853127984,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853128208,35.19,78736.74,27.7,-0.34552,0.00019,20.13027]
[1778853128517,35.19,78757.45,27.7,-0.34156,0.00019,20.04824]
[1778853128975,35.19,78757.45,27.7,-0.34156,0.00019,20.04824]
[1778853129341,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853129559,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853129942,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853130099,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853130273,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853130305,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853130521,35.19,78736.77,27.7,-0.34551,0.00019,20.13005]
[1778853130369,35.19,78718.35,27.7,-0.34906,0.00019,20.20125]
[1778853131012,35.19,78726.98,27.7,-0.34739,0.00019,20.16808]
[1778853131970,35.19,78726.98,27.7,-0.34739,0.00019,20.16808]
[1778853132488,35.18,78730.86,27.7,-0.34664,0.00019,20.15283]
[1778853132851,35.18,78730.86,27.7,-0.34664,0.00019,20.15283]
[1778853133358,35.18,78730.86,27.7,-0.34664,0.00019,20.15283]
[1778853133398,35.18,78754.39,27.7,-0.34211,0.00019,20.05981]
[1778853134413,35.18,78758.03,27.7,-0.34142,0.00019,20.04525]
[1778853135156,35.18,78758.03,27.7,-0.34142,0.00019,20.04525]
[1778853135163,35.18,78758.03,27.7,-0.34142,0.00019,20.04525]
[1778853135303,35.18,78758.03,27.7,-0.34142,0.00019,20.04525]
[1778853135523,35.18,78758.03,27.7,-0.34142,0.00019,20.04525]
[1778853135524,35.18,78758.03,27.7,-0.34142,0.00019,20.04525]
[1778853135458,35.18,78759.15,27.7,-0.3412,0.00019,20.04076]
[1778853135705,35.18,78759.15,27.7,-0.3412,0.00019,20.04076]
[1778853135880,35.18,78759.15,27.7,-0.3412,0.00019,20.04076]
[1778853136052,35.18,78771.64,27.7,-0.33882,0.00019,19.99029]
[1778853137153,35.18,78771.64,27.7,-0.33882,0.00019,19.99029]
[1778853137417,35.18,78771.64,27.7,-0.33882,0.00019,19.99029]
[1778853137500,35.18,78771.64,27.7,-0.33882,0.00019,19.99029]
[1778853137466,35.18,78781.25,27.7,-0.33698,0.00019,19.95078]
[1778853137634,35.18,78781.25,27.7,-0.33698,0.00019,19.95078]
[1778853138205,35.18,78781.25,27.7,-0.33698,0.00019,19.95078]
[1778853138803,35.18,78784.62,27.7,-0.33634,0.00019,19.93685]
[1778853138924,35.18,78784.62,27.7,-0.33634,0.00019,19.93685]
[1778853139000,35.18,78784.62,27.7,-0.33634,0.00019,19.93685]
[1778853139108,35.18,78784.62,27.7,-0.33634,0.00019,19.93685]
[1778853139713,35.18,78782.62,27.7,-0.33672,0.00019,19.94508]
[1778853140080,35.18,78773.09,27.7,-0.33853,0.00019,19.98414]
[1778853141051,35.18,78773.09,27.7,-0.33853,0.00019,19.98414]
[1778853141087,35.18,78773.09,27.7,-0.33853,0.00019,19.98414]
[1778853141374,35.18,78773.09,27.7,-0.33853,0.00019,19.98414]
[1778853142479,35.18,78773.81,27.7,-0.33839,0.00019,19.98111]
[1778853144864,35.17,78773.25,27.7,-0.33849,0.00019,19.9832]
[1778853145115,35.17,78767.25,27.7,-0.33963,0.00019,20.00759]
[1778853146646,35.17,78763.22,27.7,-0.3404,0.00019,20.02373]
[1778853147315,35.17,78763.22,27.7,-0.3404,0.00019,20.02373]
[1778853147320,35.17,78769.63,27.7,-0.33917,0.00019,19.99769]
[1778853148136,35.17,78776.14,27.7,-0.33793,0.00019,19.97106]
[1778853148597,35.17,78776.14,27.7,-0.33793,0.00019,19.97106]
[1778853149392,35.17,78776.14,27.7,-0.33793,0.00019,19.97106]
[1778853150047,35.17,78779.01,27.7,-0.33738,0.00019,19.95924]
[1778853150151,35.17,78766.9,27.7,-0.33968,0.00019,20.00863]
[1778853150615,35.17,78766.9,27.7,-0.33968,0.00019,20.00863]
[1778853152827,35.17,78769.44,27.7,-0.33916,0.00019,19.99349]
[1778853153172,35.17,78777.25,27.7,-0.33767,0.00019,19.96153]
[1778853153779,35.17,78777.25,27.7,-0.33767,0.00019,19.96153]
[1778853153978,35.17,78777.25,27.7,-0.33767,0.00019,19.96153]
[1778853154147,35.17,78777.25,27.7,-0.33767,0.00019,19.96153]
[1778853154163,35.17,78777.25,27.7,-0.33767,0.00019,19.96153]
[1778853154197,35.17,78777.25,27.7,-0.33767,0.00019,19.96153]
[1778853155314,35.17,78772.66,27.7,-0.33854,0.00019,19.98024]
[1778853155323,35.17,78764.89,27.7,-0.34002,0.00019,20.01179]
[1778853155806,35.17,78764.89,27.7,-0.34002,0.00019,20.01179]
[1778853155869,35.17,78764.89,27.7,-0.34002,0.00019,20.01179]
[1778853155878,35.17,78764.89,27.7,-0.34002,0.00019,20.01179]
[1778853156870,35.16,78767.59,27.7,-0.3395,0.00019,20.00069]
[1778853157615,35.16,78767.01,27.7,-0.33961,0.00019,20.00295]
[1778853158236,35.16,78767.01,27.7,-0.33961,0.00019,20.00295]
[1778853158264,35.16,78772.92,27.7,-0.33848,0.00019,19.97883]
[1778853160234,35.16,78767.03,27.7,-0.3396,0.00019,20.00271]
[1778853161985,35.16,78764.91,27.7,-0.34,0.00019,20.01122]
[1778853162361,35.16,78764.91,27.7,-0.34,0.00019,20.01122]
[1778853162381,35.16,78764.91,27.7,-0.34,0.00019,20.01122]
[1778853162707,35.16,78768.53,27.7,-0.3393,0.00019,19.99636]
[1778853163255,35.16,78757.13,27.7,-0.34147,0.00019,20.04228]
[1778853163810,35.16,78757.13,27.7,-0.34147,0.00019,20.04228]
[1778853165269,35.16,78767.61,27.7,-0.33946,0.00019,19.99989]
[1778853166729,35.15,78770.21,27.7,-0.33896,0.00019,19.98911]
[1778853166900,35.15,78770.21,27.7,-0.33896,0.00019,19.98911]
[1778853166957,35.15,78770.21,27.7,-0.33896,0.00019,19.98911]
[1778853167254,35.15,78770.21,27.7,-0.33896,0.00019,19.98911]
[1778853167351,35.15,78770.21,27.7,-0.33896,0.00019,19.98911]
[1778853167476,35.15,78770.21,27.7,-0.33896,0.00019,19.98911]
[1778853167565,35.15,78758.23,27.7,-0.34124,0.00019,20.03754]
[1778853167747,35.15,78758.23,27.7,-0.34124,0.00019,20.03754]
[1778853167830,35.15,78758.23,27.7,-0.34124,0.00019,20.03754]
[1778853168290,35.15,78744.12,27.7,-0.34394,0.00019,20.09364]
[1778853168806,35.15,78744.12,27.7,-0.34394,0.00019,20.09364]
[1778853168810,35.15,78744.12,27.7,-0.34394,0.00019,20.09364]
[1778853169433,35.15,78744.12,27.7,-0.34394,0.00019,20.09364]
[1778853169435,35.15,78740.24,27.7,-0.34469,0.00019,20.10896]
[1778853169831,35.15,78740.24,27.7,-0.34469,0.00019,20.10896]
[1778853170453,35.15,78740.24,27.7,-0.34469,0.00019,20.10896]
[1778853170542,35.15,78740.24,27.7,-0.34469,0.00019,20.10896]
[1778853170551,35.15,78740.24,27.7,-0.34469,0.00019,20.10896]
[1778853170895,35.15,78736.78,27.7,-0.34535,0.00019,20.1225]
[1778853170968,35.15,78736.78,27.7,-0.34535,0.00019,20.1225]
[1778853171522,35.15,78736.78,27.7,-0.34535,0.00019,20.1225]
[1778853171866,35.15,78731.83,27.7,-0.3463,0.00019,20.14189]
[1778853171885,35.15,78731.83,27.7,-0.3463,0.00019,20.14189]
[1778853171901,35.15,78731.83,27.7,-0.3463,0.00019,20.14189]
[1778853172318,35.15,78733.92,27.7,-0.34591,0.00019,20.13382]
[1778853172887,35.15,78733.92,27.7,-0.34591,0.00019,20.13382]
[1778853172904,35.15,78733.92,27.7,-0.34591,0.00019,20.13382]
[1778853173849,35.15,78737.03,27.7,-0.3453,0.00019,20.12157]
[1778853173914,35.15,78737.03,27.7,-0.3453,0.00019,20.12157]
[1778853174003,35.15,78737.03,27.7,-0.3453,0.00019,20.12157]
[1778853174066,35.15,78737.03,27.7,-0.3453,0.00019,20.12157]
[1778853174332,35.15,78747.47,27.7,-0.3433,0.00019,20.08035]
[1778853175498,35.15,78747.47,27.7,-0.3433,0.00019,20.08035]
[1778853175528,35.15,78747.47,27.7,-0.3433,0.00019,20.08035]
[1778853175578,35.15,78759.61,27.7,-0.34097,0.00019,20.03171]
[1778853175712,35.15,78759.61,27.7,-0.34097,0.00019,20.03171]
[1778853175840,35.15,78759.61,27.7,-0.34097,0.00019,20.03171]
[1778853175974,35.15,78759.61,27.7,-0.34097,0.00019,20.03171]
[1778853176822,35.15,78762.42,27.7,-0.34043,0.00019,20.02028]
[1778853177935,35.15,78764.19,27.7,-0.34008,0.00019,20.01302]
[1778853179229,35.15,78761.07,27.7,-0.34068,0.00019,20.02552]
[1778853179284,35.15,78761.07,27.7,-0.34068,0.00019,20.02552]
[1778853179368,35.15,78767.44,27.7,-0.33946,0.00019,19.99965]
[1778853180631,35.14,78769.24,27.7,-0.33911,0.00019,19.99226]
[1778853182124,35.14,78770.38,27.7,-0.33889,0.00019,19.98754]
[1778853182243,35.14,78770.38,27.7,-0.33889,0.00019,19.98754]
[1778853182465,35.14,78770.38,27.7,-0.33889,0.00019,19.98754]
[1778853182486,35.14,78770.38,27.7,-0.33889,0.00019,19.98754]
[1778853182538,35.14,78776.8,27.7,-0.33766,0.00019,19.96122]
[1778853182708,35.14,78776.8,27.7,-0.33766,0.00019,19.96122]
[1778853182866,35.14,78776.8,27.7,-0.33766,0.00019,19.96122]
[1778853183542,35.14,78776.8,27.7,-0.33766,0.00019,19.96122]
[1778853183573,35.14,78792.89,27.7,-0.3346,0.00019,19.89458]
[1778853183603,35.14,78792.89,27.7,-0.3346,0.00019,19.89458]
[1778853183848,35.14,78792.89,27.7,-0.3346,0.00019,19.89458]
[1778853184136,35.14,78792.89,27.7,-0.3346,0.00019,19.89458]
[1778853184413,35.14,78792.89,27.7,-0.3346,0.00019,19.89458]
[1778853184448,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853184594,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853184855,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853184957,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853185145,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853185597,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853185620,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853185676,35.14,78811.68,27.7,-0.33105,0.00019,19.81535]
[1778853185496,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853185722,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853185858,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853185921,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186143,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186172,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186548,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186553,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186559,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186573,35.14,78828.26,27.7,-0.32792,0.00019,19.74419]
[1778853186590,35.14,78841.38,27.7,-0.32545,0.00019,19.68685]
[1778853186675,35.14,78841.38,27.7,-0.32545,0.00019,19.68685]
[1778853186730,35.14,78841.38,27.7,-0.32545,0.00019,19.68685]
[1778853187434,35.14,78834.35,27.7,-0.32678,0.00019,19.71773]
[1778853187633,35.14,78834.35,27.7,-0.32678,0.00019,19.71773]
[1778853188441,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189252,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189269,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189364,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189503,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189515,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189527,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189544,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189544,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853189580,35.14,78831.45,27.7,-0.32732,0.00019,19.73037]
[1778853190455,35.14,78849.55,27.7,-0.32393,0.00019,19.65094]
[1778853190951,35.14,78849.55,27.7,-0.32393,0.00019,19.65094]
[1778853191192,35.14,78849.55,27.7,-0.32393,0.00019,19.65094]
[1778853191368,35.14,78849.55,27.7,-0.32393,0.00019,19.65094]
[1778853191462,35.14,78860.8,27.7,-0.32182,0.00019,19.60085]
[1778853192469,35.14,78871.7,27.7,-0.31979,0.00019,19.55186]
[1778853192722,35.14,78871.7,27.7,-0.31979,0.00019,19.55186]
[1778853193343,35.14,78871.7,27.7,-0.31979,0.00019,19.55186]
[1778853193490,35.14,78871.7,27.7,-0.31979,0.00019,19.55186]
[1778853193568,35.14,78882.18,27.7,-0.31784,0.00019,19.50427]
[1778853193727,35.14,78882.18,27.7,-0.31784,0.00019,19.50427]
[1778853193871,35.14,78882.18,27.7,-0.31784,0.00019,19.50427]
[1778853194279,35.14,78882.18,27.7,-0.31784,0.00019,19.50427]
[1778853194336,35.14,78882.18,27.7,-0.31784,0.00019,19.50427]
[1778853194407,35.14,78882.18,27.7,-0.31784,0.00019,19.50427]
[1778853194600,35.14,78885.98,27.7,-0.31714,0.00019,19.4869]
[1778853194754,35.14,78885.98,27.7,-0.31714,0.00019,19.4869]
[1778853195491,35.14,78897.88,27.7,-0.31494,0.00018,19.43215]
[1778853195626,35.14,78897.88,27.7,-0.31494,0.00018,19.43215]
[1778853195704,35.14,78897.88,27.7,-0.31494,0.00018,19.43215]
[1778853195996,35.14,78897.88,27.7,-0.31494,0.00018,19.43215]
[1778853196155,35.14,78897.88,27.7,-0.31494,0.00018,19.43215]
[1778853196227,35.14,78897.88,27.7,-0.31494,0.00018,19.43215]
[1778853196498,35.14,78911.6,27.7,-0.31241,0.00018,19.36836]
[1778853196703,35.14,78911.6,27.7,-0.31241,0.00018,19.36836]
[1778853197156,35.14,78911.6,27.7,-0.31241,0.00018,19.36836]
[1778853197219,35.14,78911.6,27.7,-0.31241,0.00018,19.36836]
[1778853197528,35.14,78923.91,27.7,-0.31015,0.00018,19.31047]
[1778853198077,35.14,78923.91,27.7,-0.31015,0.00018,19.31047]
[1778853198350,35.14,78923.91,27.7,-0.31015,0.00018,19.31047]
[1778853200322,35.14,78924.72,27.7,-0.31,0.00018,19.30682]
[1778853200526,35.14,78930.73,27.7,-0.30891,0.00018,19.2784]
[1778853202318,35.14,78930.69,27.7,-0.30891,0.00018,19.27858]
[1778853203124,35.14,78926.94,27.7,-0.3096,0.00018,19.29638]
[1778853205545,35.14,78930.11,27.7,-0.30902,0.00018,19.28129]
[1778853206207,35.14,78927.11,27.7,-0.30957,0.00018,19.29552]
[1778853206226,35.14,78927.11,27.7,-0.30957,0.00018,19.29552]
[1778853206576,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853206671,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853206704,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853206804,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207361,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207392,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207434,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207498,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207521,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207564,35.14,78915.84,27.7,-0.31164,0.00018,19.34871]
[1778853207623,35.14,78890.91,27.7,-0.31623,0.00019,19.46454]
[1778853207654,35.14,78890.91,27.7,-0.31623,0.00019,19.46454]
[1778853207869,35.14,78890.91,27.7,-0.31623,0.00019,19.46454]
[1778853208030,35.14,78890.91,27.7,-0.31623,0.00019,19.46454]
[1778853208591,35.14,78871.21,27.7,-0.31989,0.00019,19.5543]
[1778853209107,35.14,78871.21,27.7,-0.31989,0.00019,19.5543]
[1778853209441,35.14,78871.21,27.7,-0.31989,0.00019,19.5543]
[1778853209555,35.14,78871.21,27.7,-0.31989,0.00019,19.5543]
[1778853209758,35.14,78871.82,27.7,-0.31978,0.00019,19.55152]
[1778853209771,35.14,78871.82,27.7,-0.31978,0.00019,19.55152]
[1778853209899,35.14,78871.82,27.7,-0.31978,0.00019,19.55152]
[1778853209922,35.14,78871.82,27.7,-0.31978,0.00019,19.55152]
[1778853210605,35.14,78865.33,27.7,-0.32098,0.00019,19.58072]
[1778853210751,35.14,78865.33,27.7,-0.32098,0.00019,19.58072]
[1778853210939,35.14,78865.33,27.7,-0.32098,0.00019,19.58072]
[1778853210984,35.14,78865.33,27.7,-0.32098,0.00019,19.58072]
[1778853211268,35.14,78865.33,27.7,-0.32098,0.00019,19.58072]
[1778853211774,35.14,78867.35,27.7,-0.32057,0.00019,19.56694]
[1778853212351,35.14,78867.35,27.7,-0.32057,0.00019,19.56694]
[1778853212674,35.14,78867.23,27.7,-0.3206,0.00019,19.56746]
[1778853212945,35.14,78867.23,27.7,-0.3206,0.00019,19.56746]
[1778853213151,35.14,78867.23,27.7,-0.3206,0.00019,19.56746]
[1778853213526,35.14,78867.23,27.7,-0.3206,0.00019,19.56746]
[1778853213982,35.14,78867.23,27.7,-0.3206,0.00019,19.56743]
[1778853214430,35.14,78867.23,27.7,-0.3206,0.00019,19.56743]
[1778853215600,35.14,78871.1,27.7,-0.31987,0.00019,19.54998]
[1778853215131,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853215825,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853216319,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853216450,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853216502,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853216541,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853216565,35.14,78882.66,27.7,-0.31773,0.00019,19.49752]
[1778853216564,35.14,78890.22,27.7,-0.31633,0.00019,19.46301]
[1778853216681,35.14,78890.22,27.7,-0.31633,0.00019,19.46301]
[1778853216813,35.14,78890.22,27.7,-0.31633,0.00019,19.46301]
[1778853217544,35.14,78890.22,27.7,-0.31633,0.00019,19.46301]
[1778853217552,35.14,78906.11,27.7,-0.3134,0.00018,19.38958]
[1778853217796,35.14,78906.11,27.7,-0.3134,0.00018,19.38958]
[1778853218595,35.15,78923.53,27.7,-0.3102,0.00018,19.30798]
[1778853218868,35.15,78923.53,27.7,-0.3102,0.00018,19.30798]
[1778853218895,35.15,78924.4,27.7,-0.31004,0.00018,19.30386]
[1778853220718,35.15,78924.63,27.7,-0.31,0.00018,19.30281]
[1778853221208,35.15,78924.63,27.7,-0.31,0.00018,19.30281]
[1778853223408,35.15,78917.68,27.7,-0.31128,0.00018,19.3358]
[1778853223552,35.15,78917.68,27.7,-0.31128,0.00018,19.3358]
[1778853223690,35.15,78920.86,27.7,-0.3107,0.00018,19.32079]
[1778853223767,35.15,78920.86,27.7,-0.3107,0.00018,19.32079]
[1778853223776,35.15,78920.86,27.7,-0.3107,0.00018,19.32079]
[1778853223986,35.15,78920.86,27.7,-0.3107,0.00018,19.32079]
[1778853223988,35.15,78920.86,27.7,-0.3107,0.00018,19.32079]
[1778853224376,35.15,78920.86,27.7,-0.3107,0.00018,19.32079]
[1778853224621,35.15,78933.12,27.7,-0.30844,0.00018,19.26248]
[1778853224689,35.15,78933.12,27.7,-0.30844,0.00018,19.26248]
[1778853224728,35.15,78933.12,27.7,-0.30844,0.00018,19.26248]
[1778853225565,35.15,78933.12,27.7,-0.30844,0.00018,19.26248]
[1778853225597,35.15,78947.63,27.7,-0.30579,0.00018,19.19291]
[1778853225653,35.15,78947.63,27.7,-0.30579,0.00018,19.19291]
[1778853226356,35.15,78948.58,27.7,-0.30562,0.00018,19.18833]
[1778853227335,35.15,78936.59,27.7,-0.30781,0.00018,19.24589]
[1778853233083,35.14,78937.37,27.7,-0.30766,0.00018,19.24206]
[1778853233558,35.14,78937.37,27.7,-0.30766,0.00018,19.24206]
[1778853233592,35.14,78937.37,27.7,-0.30766,0.00018,19.24206]
[1778853233639,35.14,78937.37,27.7,-0.30766,0.00018,19.24206]
[1778853233673,35.14,78940.57,27.7,-0.30707,0.00018,19.22667]
[1778853233697,35.14,78940.57,27.7,-0.30707,0.00018,19.22667]
[1778853233828,35.14,78940.57,27.7,-0.30707,0.00018,19.22667]
[1778853234212,35.14,78940.57,27.7,-0.30707,0.00018,19.22667]
[1778853234244,35.14,78940.57,27.7,-0.30707,0.00018,19.22667]
[1778853234266,35.14,78940.57,27.7,-0.30707,0.00018,19.22667]
[1778853234601,35.14,78953.05,27.7,-0.30479,0.00018,19.16637]
[1778853234754,35.14,78953.05,27.7,-0.30479,0.00018,19.16637]
[1778853234967,35.14,78953.05,27.7,-0.30479,0.00018,19.16637]
[1778853235058,35.14,78953.05,27.7,-0.30479,0.00018,19.16637]
[1778853235184,35.14,78961.7,27.7,-0.30322,0.00018,19.12431]
[1778853236211,35.14,78968.45,27.7,-0.30199,0.00018,19.09113]
[1778853236807,35.14,78952.5,27.7,-0.30488,0.00018,19.16876]
[1778853240821,35.14,78955.07,27.7,-0.30439,0.00018,19.15575]
[1778853241524,35.14,78955.07,27.7,-0.30439,0.00018,19.15575]
[1778853241592,35.14,78955.07,27.7,-0.30439,0.00018,19.15575]
[1778853241640,35.14,78955.07,27.7,-0.30439,0.00018,19.15575]
[1778853241613,35.13,78959.78,27.7,-0.30353,0.00018,19.13249]
[1778853242648,35.13,78972.26,27.7,-0.30125,0.00018,19.07115]
[1778853243654,35.13,78979.71,27.7,-0.2999,0.00018,19.03418]
[1778853245386,35.13,78983.84,27.7,-0.29915,0.00018,19.0137]
[1778853245441,35.13,78983.84,27.7,-0.29915,0.00018,19.0137]
[1778853245466,35.13,78983.84,27.7,-0.29915,0.00018,19.0137]
[1778853245478,35.13,78983.84,27.7,-0.29915,0.00018,19.0137]
[1778853245597,35.13,78983.84,27.7,-0.29915,0.00018,19.0137]
[1778853245636,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853245791,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853245823,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853246050,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853246148,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853246193,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853246364,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853246411,35.12,78985.04,27.7,-0.29887,0.00018,19.00589]
[1778853246466,35.12,78997.01,27.7,-0.29671,0.00018,18.94588]
[1778853247064,35.12,78997.01,27.7,-0.29671,0.00018,18.94588]
[1778853247388,35.12,78997.01,27.7,-0.29671,0.00018,18.94588]
[1778853247522,35.12,78997.01,27.7,-0.29671,0.00018,18.94588]
[1778853247546,35.12,78997.01,27.7,-0.29671,0.00018,18.94588]
[1778853247578,35.12,79005.59,27.7,-0.29516,0.00018,18.90254]
[1778853251603,35.08,79003.12,27.7,-0.29541,0.00018,18.90927]
[1778853252244,35.07,79003.93,27.7,-0.2952,0.00018,18.90337]
[1778853252328,35.07,79003.93,27.7,-0.2952,0.00018,18.90337]
[1778853252540,35.07,79003.93,27.7,-0.2952,0.00018,18.90337]
[1778853252562,35.07,79003.93,27.7,-0.2952,0.00018,18.90337]
[1778853252674,35.07,79003.93,27.7,-0.2952,0.00018,18.90337]
[1778853252628,35.06,79013.6,27.7,-0.29346,0.00018,18.85413]
[1778853253402,35.06,79044.35,27.7,-0.28794,0.00018,18.69442]
[1778853253932,35.06,79044.35,27.7,-0.28794,0.00018,18.69442]
[1778853254409,35.06,79044.35,27.7,-0.28794,0.00018,18.69442]
[1778853254625,35.05,79035.72,27.7,-0.28943,0.00018,18.73813]
[1778853255510,35.05,79025.64,27.7,-0.29122,0.00018,18.78993]
[1778853257068,35.05,79024.53,27.7,-0.29142,0.00018,18.79541]
[1778853257466,35.05,79024.53,27.7,-0.29142,0.00018,18.79541]
[1778853259221,35.04,79028.23,27.7,-0.29074,0.00018,18.77596]
[1778853259326,35.04,79028.23,27.7,-0.29074,0.00018,18.77596]
[1778853259467,35.04,79034.11,27.7,-0.28969,0.00018,18.74541]
[1778853260075,35.04,79034.11,27.7,-0.28969,0.00018,18.74541]
[1778853260131,35.04,79034.11,27.7,-0.28969,0.00018,18.74541]
[1778853260658,35.04,79034.11,27.7,-0.28969,0.00018,18.74541]
[1778853260160,35.04,79041.78,27.7,-0.28832,0.00018,18.70562]
[1778853263704,35.0,79038.77,27.7,-0.28862,0.00018,18.71404]
[1778853263942,35.0,79038.77,27.7,-0.28862,0.00018,18.71404]
[1778853265285,35.0,79039.43,27.7,-0.28849,0.00018,18.71034]
[1778853265295,34.99,79038.18,27.7,-0.2887,0.00018,18.71639]
[1778853265912,34.99,79038.18,27.7,-0.2887,0.00018,18.71639]
[1778853266038,34.99,79043.12,27.7,-0.28782,0.00018,18.69065]
[1778853267338,34.99,79043.12,27.7,-0.28782,0.00018,18.69065]
[1778853267550,34.98,79043.7,27.7,-0.28765,0.00018,18.68536]
[1778853268112,34.98,79043.7,27.7,-0.28765,0.00018,18.68536]
[1778853268246,34.98,79043.7,27.7,-0.28765,0.00018,18.68536]
[1778853268342,34.98,79047.2,27.7,-0.28702,0.00018,18.66688]
[1778853268704,34.98,79047.2,27.7,-0.28702,0.00018,18.66688]
[1778853268893,34.98,79047.2,27.7,-0.28702,0.00018,18.66688]
[1778853268895,34.98,79047.2,27.7,-0.28702,0.00018,18.66688]
[1778853268903,34.98,79047.2,27.7,-0.28702,0.00018,18.66688]
[1778853268906,34.98,79047.2,27.7,-0.28702,0.00018,18.66688]
[1778853269059,34.98,79053.86,27.7,-0.28583,0.00018,18.63192]
[1778853270042,34.98,79053.86,27.7,-0.28583,0.00018,18.63192]
[1778853270606,34.96,79051.38,27.7,-0.28618,0.00018,18.64195]
[1778853271445,34.96,79051.38,27.7,-0.28618,0.00018,18.64195]
[1778853271654,34.95,79047.31,27.7,-0.28681,0.00018,18.6568]
[1778853273673,34.92,79055.46,27.7,-0.28523,0.00018,18.60996]
[1778853277115,34.91,79045.73,27.7,-0.28689,0.00018,18.65901]
[1778853278704,34.91,79045.73,27.7,-0.28689,0.00018,18.65901]
[1778853278851,34.88,79044.12,27.7,-0.28704,0.00018,18.66328]
[1778853279705,34.88,79044.12,27.7,-0.28704,0.00018,18.66328]
[1778853279479,34.88,79026.37,27.7,-0.29018,0.00018,18.75485]
[1778853280495,34.88,79011.83,27.7,-0.29279,0.00018,18.8298]
[1778853283408,34.87,79013.63,27.7,-0.29245,0.00018,18.82016]
[1778853283672,34.87,79013.63,27.7,-0.29245,0.00018,18.82016]
[1778853283721,34.87,79010.23,27.7,-0.29306,0.00018,18.83745]
[1778853283731,34.87,79010.23,27.7,-0.29306,0.00018,18.83745]
[1778853283735,34.87,79010.23,27.7,-0.29306,0.00018,18.83745]
[1778853284250,34.87,79010.23,27.7,-0.29306,0.00018,18.83745]
[1778853284662,34.87,79010.23,27.7,-0.29306,0.00018,18.83745]
[1778853285312,34.87,79010.72,27.7,-0.29296,0.00018,18.83473]
[1778853285545,34.87,79010.72,27.7,-0.29296,0.00018,18.83473]
[1778853288127,34.87,79013.83,27.7,-0.29239,0.00018,18.81836]
[1778853289155,34.87,79016.48,27.7,-0.29191,0.00018,18.80452]
[1778853289771,34.87,79020.06,27.7,-0.29126,0.00018,18.78585]
[1778853290596,34.87,79020.06,27.7,-0.29126,0.00018,18.78585]
[1778853291597,34.86,79030.6,27.7,-0.28935,0.00018,18.73072]
[1778853291727,34.86,79030.6,27.7,-0.28935,0.00018,18.73072]
[1778853292203,34.86,79030.6,27.7,-0.28935,0.00018,18.73072]
[1778853292205,34.86,79030.6,27.7,-0.28935,0.00018,18.73072]
[1778853294257,34.86,79027.34,27.7,-0.28993,0.00018,18.74759]
[1778853294709,34.86,79024.76,27.7,-0.29039,0.00018,18.7608]
[1778853295611,34.86,79024.76,27.7,-0.29039,0.00018,18.7608]
[1778853295699,34.86,79023.29,27.7,-0.29065,0.00018,18.76837]
[1778853295803,34.86,79023.29,27.7,-0.29065,0.00018,18.76837]
[1778853296750,34.86,79025.97,27.7,-0.29016,0.00018,18.75427]
[1778853296859,34.86,79025.97,27.7,-0.29016,0.00018,18.75427]
[1778853297184,34.86,79025.97,27.7,-0.29016,0.00018,18.75427]
[1778853297660,34.86,79029.25,27.7,-0.28957,0.00018,18.73703]
[1778853299424,34.85,79036.0,27.7,-0.28829,0.00018,18.69954]
[1778853301143,34.84,79035.25,27.7,-0.28842,0.00018,18.70327]
[1778853301156,34.84,79035.25,27.7,-0.28842,0.00018,18.70327]
[1778853301324,34.84,79035.25,27.7,-0.28842,0.00018,18.70327]
[1778853301651,34.84,79024.74,27.7,-0.29029,0.00018,18.75784]
[1778853302654,34.84,79024.74,27.7,-0.29029,0.00018,18.75784]
[1778853303705,34.84,79019.75,27.7,-0.29118,0.00018,18.78357]
[1778853303893,34.84,79016.79,27.7,-0.29172,0.00018,18.79887]
[1778853305017,34.84,79013.18,27.7,-0.29236,0.00018,18.81719]
[1778853305362,34.84,79013.18,27.7,-0.29236,0.00018,18.81719]
[1778853305613,34.84,79013.18,27.7,-0.29236,0.00018,18.81719]
[1778853305709,34.84,78995.92,27.7,-0.29547,0.00018,18.90543]
[1778853306658,34.84,78981.88,27.7,-0.29801,0.00018,18.97636]
[1778853306882,34.84,78981.88,27.7,-0.29801,0.00018,18.97636]
[1778853307483,34.84,78981.88,27.7,-0.29801,0.00018,18.97636]
[1778853308392,34.84,78977.0,27.7,-0.29889,0.00018,19.0007]
[1778853308437,34.84,78977.0,27.7,-0.29889,0.00018,19.0007]
[1778853308606,34.84,78969.33,27.7,-0.30028,0.00018,19.03885]
[1778853308968,34.84,78969.33,27.7,-0.30028,0.00018,19.03885]
[1778853309199,34.84,78969.33,27.7,-0.30028,0.00018,19.03885]
[1778853309586,34.83,78958.61,27.7,-0.30223,0.00018,19.09192]
[1778853310348,34.83,78951.31,27.7,-0.30357,0.00018,19.12792]
[1778853311941,34.83,78949.3,27.7,-0.30393,0.00018,19.13743]
[1778853312384,34.83,78949.3,27.7,-0.30393,0.00018,19.13743]
[1778853312463,34.83,78949.3,27.7,-0.30393,0.00018,19.13743]
[1778853312539,34.83,78942.56,27.7,-0.30516,0.00018,19.17043]
[1778853312938,34.83,78942.56,27.7,-0.30516,0.00018,19.17043]
[1778853313690,34.83,78942.56,27.7,-0.30516,0.00018,19.17043]
[1778853313706,34.83,78934.25,27.7,-0.30668,0.00018,19.21057]
[1778853315386,34.83,78942.6,27.7,-0.30514,0.00018,19.16964]
[1778853318558,34.83,78941.74,27.7,-0.30529,0.00018,19.17363]
[1778853320204,34.82,78938.33,27.7,-0.30591,0.00018,19.19003]
[1778853320680,34.82,78935.61,27.7,-0.3064,0.00018,19.20314]
[1778853321376,34.82,78935.61,27.7,-0.3064,0.00018,19.20314]
[1778853321539,34.82,78934.93,27.7,-0.30652,0.00018,19.20632]
[1778853324912,34.82,78933.89,27.7,-0.3067,0.00018,19.21096]
[1778853325555,34.82,78933.89,27.7,-0.3067,0.00018,19.21096]
[1778853325653,34.82,78930.51,27.7,-0.30732,0.00018,19.2272]
[1778853327518,34.82,78928.65,27.7,-0.30766,0.00018,19.23606]
[1778853327520,34.82,78928.65,27.7,-0.30766,0.00018,19.23606]
[1778853327700,34.82,78928.65,27.7,-0.30766,0.00018,19.23606]
[1778853327646,34.82,78925.62,27.7,-0.30821,0.00018,19.25053]
[1778853329517,34.82,78923.15,27.7,-0.30866,0.00018,19.26232]
[1778853329532,34.82,78923.15,27.7,-0.30866,0.00018,19.26232]
[1778853329840,34.81,78923.46,27.7,-0.3086,0.00018,19.26071]
[1778853329845,34.81,78923.46,27.7,-0.3086,0.00018,19.26071]
[1778853329867,34.81,78923.46,27.7,-0.3086,0.00018,19.26071]
[1778853329879,34.81,78923.46,27.7,-0.3086,0.00018,19.26071]
[1778853330491,34.81,78928.98,27.7,-0.30758,0.00018,19.23393]
[1778853330932,34.81,78928.98,27.7,-0.30758,0.00018,19.23393]
[1778853331498,34.81,78929.73,27.7,-0.3074,0.00018,19.22545]
[1778853334566,34.81,78929.69,27.7,-0.3074,0.00018,19.22537]
[1778853334765,34.81,78929.74,27.7,-0.30738,0.00018,19.225]
[1778853337317,34.81,78929.14,27.7,-0.30748,0.00018,19.22763]
[1778853337541,34.81,78925.88,27.7,-0.30808,0.00018,19.24323]
[1778853338562,34.81,78925.88,27.7,-0.30808,0.00018,19.24323]
[1778853338617,34.81,78923.45,27.7,-0.30853,0.00018,19.25479]
[1778853339887,34.8,78921.34,27.7,-0.30891,0.00019,19.26481]
[1778853340653,34.8,78913.15,27.7,-0.31042,0.00019,19.3039]
[1778853341705,34.8,78913.15,27.7,-0.31042,0.00019,19.3039]
[1778853341690,34.8,78905.42,27.7,-0.31185,0.00019,19.3405]
[1778853343583,34.78,78896.88,27.7,-0.31332,0.00019,19.37762]
[1778853343942,34.78,78896.88,27.7,-0.31332,0.00019,19.37762]
[1778853343998,34.78,78896.88,27.7,-0.31332,0.00019,19.37762]
[1778853344553,34.78,78896.88,27.7,-0.31332,0.00019,19.37762]
[1778853344704,34.78,78896.88,27.7,-0.31332,0.00019,19.37762]
[1778853344714,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345286,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345328,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345362,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345493,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345508,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345658,34.78,78886.66,27.7,-0.31523,0.00019,19.42556]
[1778853345772,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853345941,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346223,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346451,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346648,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346679,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346812,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346883,34.78,78867.64,27.7,-0.31879,0.00019,19.51368]
[1778853346762,34.78,78853.74,27.7,-0.32141,0.00019,19.57705]
[1778853347340,34.78,78853.74,27.7,-0.32141,0.00019,19.57705]
[1778853347682,34.78,78842.45,27.7,-0.32354,0.00019,19.62791]
[1778853347982,34.78,78842.45,27.7,-0.32354,0.00019,19.62791]
[1778853348105,34.78,78842.45,27.7,-0.32354,0.00019,19.62791]
[1778853348208,34.78,78842.45,27.7,-0.32354,0.00019,19.62791]
[1778853348627,34.78,78850.56,27.7,-0.32201,0.00019,19.59151]
[1778853349637,34.78,78850.75,27.7,-0.32198,0.00019,19.59059]
[1778853351353,34.78,78851.39,27.7,-0.32185,0.00019,19.5877]
[1778853351377,34.78,78851.39,27.7,-0.32185,0.00019,19.5877]
[1778853356165,34.78,78847.51,27.7,-0.32258,0.00019,19.6051]
[1778853356270,34.78,78847.51,27.7,-0.32258,0.00019,19.6051]
[1778853356442,34.78,78847.51,27.7,-0.32258,0.00019,19.6051]
[1778853356778,34.78,78847.51,27.7,-0.32258,0.00019,19.6051]
[1778853356746,34.78,78839.92,27.7,-0.32402,0.00019,19.63912]
[1778853356883,34.78,78839.92,27.7,-0.32402,0.00019,19.63912]
[1778853357137,34.78,78839.92,27.7,-0.32402,0.00019,19.63912]
[1778853357960,34.78,78839.57,27.7,-0.32408,0.00019,19.64063]
[1778853358014,34.78,78839.57,27.7,-0.32408,0.00019,19.64063]
[1778853358921,34.77,78838.75,27.7,-0.32423,0.00019,19.64423]
[1778853359608,34.77,78838.75,27.7,-0.32423,0.00019,19.64423]
[1778853359865,34.77,78841.55,27.7,-0.3237,0.00019,19.63165]
[1778853360239,34.77,78841.55,27.7,-0.3237,0.00019,19.63165]
[1778853360506,34.77,78841.55,27.7,-0.3237,0.00019,19.63165]
[1778853361586,34.77,78836.96,27.7,-0.32457,0.00019,19.6521]
[1778853361668,34.77,78836.96,27.7,-0.32457,0.00019,19.6521]
[1778853361711,34.77,78836.96,27.7,-0.32457,0.00019,19.6521]
[1778853361728,34.77,78841.88,27.7,-0.32363,0.00019,19.63005]
[1778853362524,34.77,78841.88,27.7,-0.32363,0.00019,19.63005]
[1778853362555,34.77,78841.88,27.7,-0.32363,0.00019,19.63005]
[1778853363138,34.77,78837.16,27.7,-0.32453,0.00019,19.65114]
[1778853363202,34.77,78837.16,27.7,-0.32453,0.00019,19.65114]
[1778853363224,34.77,78837.16,27.7,-0.32453,0.00019,19.65114]
[1778853364171,34.77,78839.07,27.7,-0.32416,0.00019,19.64259]
[1778853364743,34.77,78839.07,27.7,-0.32416,0.00019,19.64259]
[1778853364779,34.77,78848.08,27.7,-0.32246,0.00019,19.60216]
[1778853365192,34.77,78848.08,27.7,-0.32246,0.00019,19.60216]
[1778853365358,34.77,78848.08,27.7,-0.32246,0.00019,19.60216]
[1778853365682,34.77,78848.08,27.7,-0.32246,0.00019,19.60216]
[1778853366922,34.77,78844.77,27.7,-0.32309,0.00019,19.61709]
[1778853369631,34.77,78847.97,27.7,-0.32248,0.00019,19.60273]
[1778853372409,34.77,78853.48,27.7,-0.32145,0.00019,19.57794]
[1778853372873,34.77,78853.48,27.7,-0.32145,0.00019,19.57798]
[1778853372935,34.77,78853.48,27.7,-0.32145,0.00019,19.57798]
[1778853374683,34.78,78851.59,27.7,-0.32181,0.00019,19.58657]
[1778853376339,34.78,78849.34,27.7,-0.32223,0.00019,19.59678]
[1778853377465,34.78,78852.79,27.7,-0.32159,0.00019,19.58123]
[1778853377625,34.78,78852.79,27.7,-0.32159,0.00019,19.58123]
[1778853377686,34.78,78852.79,27.7,-0.32159,0.00019,19.58123]
[1778853377763,34.78,78859.7,27.7,-0.32029,0.00019,19.54993]
[1778853377984,34.78,78859.7,27.7,-0.32029,0.00019,19.54993]
[1778853378558,34.78,78859.7,27.7,-0.32029,0.00019,19.54993]
[1778853378574,34.78,78852.59,27.7,-0.32163,0.00019,19.58225]
[1778853378903,34.78,78852.59,27.7,-0.32163,0.00019,19.58225]
[1778853379792,34.78,78846.1,27.7,-0.32285,0.00019,19.61154]
[1778853380155,34.78,78846.1,27.7,-0.32285,0.00019,19.61154]
[1778853380632,34.78,78846.1,27.7,-0.32285,0.00019,19.61154]
[1778853380766,34.78,78846.1,27.7,-0.32285,0.00019,19.61154]
[1778853382497,34.78,78854.93,27.7,-0.32119,0.00019,19.57177]
[1778853384603,34.78,78854.8,27.7,-0.32122,0.00019,19.57242]
[1778853387139,34.78,78859.41,27.7,-0.32036,0.00019,19.55167]
[1778853387156,34.78,78859.41,27.7,-0.32036,0.00019,19.55167]
[1778853387485,34.78,78859.41,27.7,-0.32036,0.00019,19.55167]
[1778853387496,34.78,78858.22,27.7,-0.32058,0.00019,19.55716]
[1778853390077,34.78,78864.53,27.7,-0.3194,0.00019,19.52845]
[1778853392405,34.78,78863.9,27.7,-0.31952,0.00019,19.53137]
[1778853393284,34.78,78864.1,27.7,-0.31945,0.00019,19.52587]
[1778853393746,34.78,78871.46,27.7,-0.31807,0.00019,19.49215]
[1778853395597,34.78,78865.77,27.7,-0.31915,0.00019,19.51836]
[1778853395603,34.78,78865.77,27.7,-0.31915,0.00019,19.51836]
[1778853395663,34.78,78865.77,27.7,-0.31915,0.00019,19.51836]
[1778853396807,34.78,78854.31,27.7,-0.32131,0.00019,19.57067]
[1778853397008,34.78,78854.31,27.7,-0.32131,0.00019,19.57067]
[1778853397097,34.78,78854.31,27.7,-0.32131,0.00019,19.57067]
[1778853397109,34.78,78854.31,27.7,-0.32131,0.00019,19.57067]
[1778853397288,34.78,78854.31,27.7,-0.32131,0.00019,19.57067]
[1778853397357,34.78,78854.31,27.7,-0.32131,0.00019,19.57067]
[1778853397856,34.78,78845.04,27.7,-0.32306,0.00019,19.6125]
[1778853399243,34.78,78845.21,27.7,-0.32302,0.00019,19.61174]
[1778853400845,34.78,78840.8,27.7,-0.32386,0.00019,19.63146]
[1778853402817,34.78,78839.77,27.7,-0.32405,0.00019,19.636]
[1778853402855,34.78,78839.77,27.7,-0.32405,0.00019,19.636]
[1778853402878,34.78,78834.28,27.7,-0.32509,0.00019,19.66042]
[1778853402885,34.78,78834.28,27.7,-0.32509,0.00019,19.66042]
[1778853402948,34.78,78834.28,27.7,-0.32509,0.00019,19.66042]
[1778853403106,34.78,78834.28,27.7,-0.32509,0.00019,19.66042]
[1778853403705,34.78,78834.28,27.7,-0.32509,0.00019,19.66042]
[1778853403806,34.78,78824.49,27.7,-0.32694,0.00019,19.7037]
[1778853404389,34.78,78824.49,27.7,-0.32694,0.00019,19.7037]
[1778853404392,34.78,78824.49,27.7,-0.32694,0.00019,19.7037]
[1778853404417,34.78,78817.8,27.7,-0.32821,0.00019,19.73298]
[1778853406107,34.78,78813.58,27.7,-0.32901,0.00019,19.75131]
[1778853406137,34.78,78813.58,27.7,-0.32901,0.00019,19.75131]
[1778853406494,34.78,78813.58,27.7,-0.32901,0.00019,19.75131]
[1778853406781,34.78,78811.35,27.7,-0.32943,0.00019,19.76091]
[1778853407586,34.78,78811.35,27.7,-0.32943,0.00019,19.76091]
[1778853407682,34.78,78811.35,27.7,-0.32943,0.00019,19.76091]
[1778853407735,34.78,78811.35,27.7,-0.32943,0.00019,19.76091]
[1778853407809,34.78,78811.35,27.7,-0.32943,0.00019,19.76091]
[1778853407764,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853407902,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853407975,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853408283,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853408421,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853408509,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853408531,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853408724,34.78,78806.3,27.7,-0.33039,0.00019,19.78272]
[1778853408738,34.78,78794.99,27.7,-0.33256,0.00019,19.83142]
[1778853409609,34.78,78794.99,27.7,-0.33256,0.00019,19.83142]
[1778853409623,34.78,78794.99,27.7,-0.33256,0.00019,19.83142]
[1778853409654,34.78,78771.53,27.7,-0.33706,0.00019,19.9304]
[1778853410564,34.78,78771.53,27.7,-0.33706,0.00019,19.9304]
[1778853410730,34.78,78771.53,27.7,-0.33706,0.00019,19.9304]
[1778853410830,34.78,78763.91,27.7,-0.33853,0.00019,19.96198]
[1778853411367,34.78,78763.91,27.7,-0.33853,0.00019,19.96198]
[1778853411433,34.78,78763.91,27.7,-0.33853,0.00019,19.96198]
[1778853411987,34.78,78764.81,27.7,-0.33836,0.00019,19.95824]
[1778853412129,34.78,78764.81,27.7,-0.33836,0.00019,19.95824]
[1778853412684,34.78,78764.81,27.7,-0.33836,0.00019,19.95824]
[1778853412694,34.78,78764.81,27.7,-0.33836,0.00019,19.95824]
[1778853412817,34.78,78764.81,27.7,-0.33836,0.00019,19.95824]
[1778853412854,34.78,78764.81,27.7,-0.33836,0.00019,19.95824]
[1778853413114,34.78,78766.37,27.7,-0.33805,0.00019,19.95176]
[1778853413393,34.78,78766.37,27.7,-0.33805,0.00019,19.95176]
[1778853415350,34.78,78765.17,27.7,-0.33828,0.00019,19.95669]
[1778853416364,34.78,78761.75,27.7,-0.33894,0.00019,19.97078]
[1778853416706,34.78,78761.75,27.7,-0.33894,0.00019,19.97078]
[1778853416833,34.78,78761.75,27.7,-0.33894,0.00019,19.97078]
[1778853416890,34.78,78766.66,27.7,-0.33799,0.00019,19.95047]
[1778853417152,34.78,78775.89,27.7,-0.33622,0.00019,19.91204]
[1778853418127,34.78,78775.89,27.7,-0.33622,0.00019,19.91204]
[1778853419108,34.78,78779.78,27.7,-0.33547,0.00019,19.89574]
[1778853419190,34.78,78779.78,27.7,-0.33547,0.00019,19.89574]
[1778853419444,34.78,78779.78,27.7,-0.33547,0.00019,19.89574]
[1778853421140,34.78,78785.18,27.7,-0.33444,0.00019,19.87306]
[1778853421637,34.78,78785.18,27.7,-0.33444,0.00019,19.87306]
[1778853421806,34.78,78774.19,27.7,-0.33655,0.00019,19.91925]
[1778853422030,34.78,78774.19,27.7,-0.33655,0.00019,19.91925]
[1778853422188,34.78,78766.26,27.7,-0.33808,0.00019,19.9522]
[1778853422948,34.78,78766.26,27.7,-0.33808,0.00019,19.9522]
[1778853423220,34.78,78766.26,27.7,-0.33808,0.00019,19.9522]
[1778853423247,34.78,78766.26,27.7,-0.33808,0.00019,19.9522]
[1778853424253,34.78,78769.01,27.7,-0.33754,0.00019,19.94078]
[1778853424555,34.78,78754.37,27.7,-0.34037,0.00019,20.00102]
[1778853425261,34.78,78754.37,27.7,-0.34037,0.00019,20.00102]
[1778853425557,34.78,78754.37,27.7,-0.34037,0.00019,20.00102]
[1778853427122,34.78,78753.85,27.7,-0.34046,0.00019,20.003]
[1778853428467,34.78,78755.01,27.7,-0.34023,0.00019,19.99819]
[1778853428514,34.78,78763.07,27.7,-0.33867,0.00019,19.96504]
[1778853429706,34.78,78763.07,27.7,-0.33867,0.00019,19.96504]
[1778853430651,34.78,78763.46,27.7,-0.3386,0.00019,19.96338]
[1778853430695,34.78,78770.87,27.7,-0.33717,0.00019,19.93264]
[1778853432190,34.78,78775.89,27.7,-0.3362,0.00019,19.91169]
[1778853434095,34.78,78767.69,27.7,-0.33778,0.00019,19.94582]
[1778853435589,34.78,78766.07,27.7,-0.33809,0.00019,19.9525]
[1778853436918,34.78,78756.03,27.7,-0.34002,0.00019,19.99373]
[1778853437633,34.78,78756.03,27.7,-0.34002,0.00019,19.99373]
[1778853439617,34.77,78752.17,27.7,-0.34076,0.00019,20.00935]
[1778853441742,34.77,78748.49,27.7,-0.34147,0.00019,20.02416]
[1778853441815,34.77,78748.49,27.7,-0.34147,0.00019,20.02416]
[1778853441854,34.77,78748.49,27.7,-0.34147,0.00019,20.02416]
[1778853441895,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442245,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442270,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442296,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442620,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442749,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442755,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442779,34.77,78748.52,27.7,-0.34146,0.00019,20.02395]
[1778853442876,34.77,78739.03,27.7,-0.34329,0.00019,20.06217]
[1778853443219,34.77,78739.03,27.7,-0.34329,0.00019,20.06217]
[1778853443338,34.77,78739.03,27.7,-0.34329,0.00019,20.06217]
[1778853443399,34.77,78727.49,27.7,-0.34553,0.00019,20.10807]
[1778853444710,34.77,78727.49,27.7,-0.34553,0.00019,20.10807]
[1778853444778,34.77,78727.49,27.7,-0.34553,0.00019,20.10807]
[1778853444842,34.77,78720.99,27.7,-0.34679,0.00019,20.13364]
[1778853445011,34.77,78720.99,27.7,-0.34679,0.00019,20.13364]
[1778853446803,34.77,78721.41,27.7,-0.3467,0.00019,20.1319]
[1778853446812,34.77,78721.41,27.7,-0.3467,0.00019,20.1319]
[1778853446827,34.77,78721.41,27.7,-0.3467,0.00019,20.1319]
[1778853446859,34.77,78721.41,27.7,-0.3467,0.00019,20.1319]
[1778853446878,34.77,78721.41,27.7,-0.3467,0.00019,20.1319]
[1778853447286,34.77,78718.57,27.7,-0.34725,0.00019,20.14297]
[1778853448278,34.76,78721.8,27.7,-0.34658,0.00019,20.12942]
[1778853448353,34.76,78721.8,27.7,-0.34658,0.00019,20.12942]
[1778853448464,34.76,78721.8,27.7,-0.34658,0.00019,20.12942]
[1778853448655,34.76,78721.8,27.7,-0.34658,0.00019,20.12942]
[1778853449263,34.76,78724.6,27.7,-0.34604,0.00019,20.11831]
[1778853449383,34.75,78739.08,27.7,-0.34322,0.00019,20.06051]
[1778853450812,34.75,78745.27,27.7,-0.34201,0.00019,20.03546]
[1778853450994,34.75,78745.27,27.7,-0.34201,0.00019,20.03546]
[1778853451840,34.75,78745.27,27.7,-0.34201,0.00019,20.03546]
[1778853451944,34.75,78746.33,27.7,-0.34178,0.00019,20.0265]
[1778853453087,34.75,78746.82,27.7,-0.34168,0.00019,20.02445]
[1778853453090,34.75,78746.82,27.7,-0.34168,0.00019,20.02445]
[1778853453284,34.75,78746.82,27.7,-0.34168,0.00019,20.02445]
[1778853453497,34.75,78753.73,27.7,-0.34034,0.00019,19.99624]
[1778853454017,34.75,78753.73,27.7,-0.34034,0.00019,19.99624]
[1778853456288,34.75,78755.41,27.7,-0.34001,0.00019,19.98928]
[1778853457152,34.75,78757.37,27.7,-0.33963,0.00019,19.9812]
[1778853459991,34.75,78756.78,27.7,-0.33974,0.00019,19.98352]
[1778853462966,34.75,78763.37,27.7,-0.33846,0.00019,19.95632]
[1778853463482,34.75,78756.79,27.7,-0.33973,0.00019,19.9834]
[1778853465496,34.75,78749.26,27.7,-0.34119,0.00019,20.01409]
[1778853467052,34.75,78749.96,27.7,-0.34105,0.00019,20.01119]
[1778853467061,34.75,78749.96,27.7,-0.34105,0.00019,20.01119]
[1778853467203,34.75,78749.96,27.7,-0.34105,0.00019,20.01119]
[1778853470257,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470286,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470333,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470341,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470447,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470470,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470885,34.74,78745.68,27.7,-0.34187,0.00019,20.02841]
[1778853470758,34.74,78737.2,27.7,-0.34351,0.00019,20.06253]
[1778853471277,34.74,78737.2,27.7,-0.34351,0.00019,20.06253]
[1778853471314,34.74,78737.2,27.7,-0.34351,0.00019,20.06253]
[1778853476573,34.74,78734.44,27.7,-0.34404,0.00019,20.07347]
[1778853477692,34.74,78734.44,27.7,-0.34404,0.00019,20.07347]
[1778853477697,34.74,78734.44,27.7,-0.34404,0.00019,20.07347]
[1778853478817,34.74,78734.13,27.7,-0.3441,0.00019,20.07469]
[1778853479206,34.74,78735.09,27.7,-0.34391,0.00019,20.07084]
[1778853479918,34.74,78735.09,27.7,-0.34391,0.00019,20.07084]
[1778853480607,34.74,78732.68,27.7,-0.34438,0.00019,20.08046]
[1778853480687,34.74,78732.68,27.7,-0.34438,0.00019,20.08046]
[1778853483410,34.74,78735.2,27.7,-0.3439,0.00019,20.07062]
[1778853484083,34.75,78735.85,27.7,-0.34378,0.00019,20.0681]
[1778853484140,34.75,78735.85,27.7,-0.34378,0.00019,20.0681]
[1778853484753,34.75,78727.01,27.7,-0.3455,0.00019,20.10339]
[1778853486560,34.75,78723.35,27.7,-0.34622,0.00019,20.11791]
[1778853486646,34.75,78716.09,27.7,-0.34763,0.0002,20.14646]
[1778853491818,34.76,78719.73,27.7,-0.34696,0.00019,20.13295]
[1778853491917,34.76,78721.47,27.7,-0.34663,0.00019,20.1263]
[1778853493171,34.76,78726.87,27.7,-0.34558,0.00019,20.10502]
[1778853493619,34.76,78726.87,27.7,-0.34558,0.00019,20.10502]
[1778853493719,34.76,78721.77,27.7,-0.34657,0.00019,20.12519]
[1778853494511,34.76,78721.77,27.7,-0.34657,0.00019,20.12519]
[1778853494890,34.76,78721.77,27.7,-0.34657,0.00019,20.12519]
[1778853494725,34.76,78721.27,27.7,-0.34668,0.00019,20.12735]
[1778853495732,34.76,78720.78,27.7,-0.34678,0.00019,20.12947]
[1778853496729,34.76,78720.78,27.7,-0.34678,0.00019,20.12947]
[1778853496739,34.77,78722.95,27.7,-0.34637,0.00019,20.12112]
[1778853497490,34.77,78722.95,27.7,-0.34637,0.00019,20.12112]
[1778853497719,34.77,78722.95,27.7,-0.34637,0.00019,20.12112]
[1778853497896,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498026,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498162,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498315,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498503,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498613,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498708,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498768,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498860,34.77,78720.58,27.7,-0.34683,0.00019,20.13047]
[1778853498951,34.77,78695.81,27.7,-0.35168,0.0002,20.22641]
[1778853499028,34.77,78695.81,27.7,-0.35168,0.0002,20.22641]
[1778853499213,34.77,78695.81,27.7,-0.35168,0.0002,20.22641]
[1778853499219,34.77,78695.81,27.7,-0.35168,0.0002,20.22641]
[1778853499327,34.77,78695.81,27.7,-0.35168,0.0002,20.22641]
[1778853499912,34.77,78683.98,27.7,-0.354,0.0002,20.27121]
[1778853501085,34.78,78681.12,27.7,-0.35459,0.0002,20.28257]
[1778853501170,34.78,78681.12,27.7,-0.35459,0.0002,20.28257]
[1778853501219,34.78,78681.12,27.7,-0.35459,0.0002,20.28257]
[1778853501239,34.78,78681.12,27.7,-0.35459,0.0002,20.28257]
[1778853501331,34.78,78681.12,27.7,-0.35459,0.0002,20.28257]
[1778853501816,34.78,78681.12,27.7,-0.35459,0.0002,20.28257]
[1778853501895,34.79,78688.58,27.7,-0.35316,0.0002,20.25517]
[1778853502881,34.8,78695.67,27.7,-0.35181,0.0002,20.22912]
[1778853504619,34.8,78699.33,27.7,-0.3511,0.0002,20.21528]
[1778853504922,34.8,78691.11,27.7,-0.35271,0.0002,20.2466]
[1778853505631,34.8,78691.11,27.7,-0.35271,0.0002,20.2466]
[1778853505680,34.8,78691.11,27.7,-0.35271,0.0002,20.2466]
[1778853505830,34.8,78691.11,27.7,-0.35271,0.0002,20.2466]
[1778853505901,34.81,78680.75,27.7,-0.35478,0.0002,20.2863]
[1778853506100,34.81,78680.75,27.7,-0.35478,0.0002,20.2863]
[1778853506473,34.81,78680.75,27.7,-0.35478,0.0002,20.2863]
[1778853506620,34.81,78680.75,27.7,-0.35478,0.0002,20.2863]
[1778853506630,34.81,78680.75,27.7,-0.35478,0.0002,20.2863]
[1778853506916,34.82,78674.34,27.7,-0.35607,0.0002,20.31058]
[1778853507818,34.82,78679.98,27.7,-0.35499,0.0002,20.29028]
[1778853509968,34.83,78677.1,27.7,-0.35558,0.0002,20.30142]
[1778853510457,34.84,78674.54,27.7,-0.3561,0.0002,20.31135]
[1778853510474,34.84,78674.54,27.7,-0.3561,0.0002,20.31135]
[1778853510530,34.84,78674.54,27.7,-0.3561,0.0002,20.31135]
[1778853510551,34.84,78674.54,27.7,-0.3561,0.0002,20.31135]
[1778853510871,34.84,78674.54,27.7,-0.3561,0.0002,20.31135]
[1778853511529,34.84,78674.62,27.7,-0.35612,0.0002,20.31163]
[1778853511745,34.84,78674.62,27.7,-0.35612,0.0002,20.31163]
[1778853512549,34.85,78671.86,27.7,-0.35666,0.0002,20.31779]
[1778853512613,34.85,78671.86,27.7,-0.35666,0.0002,20.31779]
[1778853513261,34.86,78673.05,27.7,-0.35646,0.0002,20.31409]
[1778853513742,34.86,78673.05,27.7,-0.35646,0.0002,20.31409]
[1778853513920,34.86,78673.05,27.7,-0.35646,0.0002,20.31409]
[1778853514712,34.87,78672.52,27.7,-0.35659,0.0002,20.31665]
[1778853515333,34.88,78671.85,27.7,-0.35676,0.0002,20.31975]
[1778853517954,34.88,78667.8,27.7,-0.35756,0.0002,20.3347]
[1778853520268,34.91,78662.96,27.7,-0.35861,0.0002,20.35419]
[1778853521254,34.92,78662.63,27.7,-0.35872,0.0002,20.35638]
[1778853521305,34.92,78662.63,27.7,-0.35872,0.0002,20.35638]
[1778853521322,34.92,78662.63,27.7,-0.35872,0.0002,20.35638]
[1778853521793,34.92,78662.63,27.7,-0.35872,0.0002,20.35638]
[1778853522020,34.92,78666.49,27.7,-0.35797,0.0002,20.3425]
[1778853522526,34.92,78666.49,27.7,-0.35797,0.0002,20.3425]
[1778853525590,34.92,78668.5,27.7,-0.35759,0.0002,20.33541]
[1778853526921,34.93,78668.35,27.7,-0.35762,0.0002,20.33603]
[1778853526972,34.93,78668.35,27.7,-0.35762,0.0002,20.33603]
[1778853527938,34.93,78668.04,27.7,-0.35768,0.0002,20.33724]
[1778853528461,34.93,78669.74,27.7,-0.35735,0.0002,20.33113]
[1778853528529,34.93,78669.74,27.7,-0.35735,0.0002,20.33113]
[1778853528576,34.93,78669.74,27.7,-0.35735,0.0002,20.33113]
[1778853530799,34.93,78670.77,27.7,-0.35716,0.0002,20.32751]
[1778853531014,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531116,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531286,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531292,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531316,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531351,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531691,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531886,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531988,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853532047,34.93,78671.14,27.7,-0.35709,0.0002,20.32623]
[1778853531997,34.93,78681.32,27.7,-0.3551,0.0002,20.28887]
[1778853532686,34.93,78681.32,27.7,-0.3551,0.0002,20.28887]
[1778853532695,34.93,78681.32,27.7,-0.3551,0.0002,20.28887]
[1778853533034,34.93,78681.32,27.7,-0.3551,0.0002,20.28889]
[1778853533124,34.93,78687.9,27.7,-0.35382,0.0002,20.26442]
[1778853535023,34.93,78681.71,27.7,-0.35503,0.0002,20.28752]
[1778853535925,34.93,78681.71,27.7,-0.35503,0.0002,20.28752]
[1778853535934,34.93,78681.71,27.7,-0.35503,0.0002,20.28752]
[1778853535946,34.93,78681.71,27.7,-0.35503,0.0002,20.28752]
[1778853537899,34.93,78676.98,27.7,-0.35596,0.0002,20.30505]
[1778853538088,34.93,78676.98,27.7,-0.35596,0.0002,20.30509]
[1778853538699,34.93,78676.98,27.7,-0.35596,0.0002,20.30509]
[1778853538919,34.93,78676.98,27.7,-0.35596,0.0002,20.30509]
[1778853538938,34.93,78676.98,27.7,-0.35596,0.0002,20.30509]
[1778853538987,34.93,78676.98,27.7,-0.35596,0.0002,20.30509]
[1778853539023,34.93,78676.98,27.7,-0.35596,0.0002,20.30509]
[1778853539111,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539131,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539222,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539255,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539256,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539479,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539743,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853539988,34.94,78676.77,27.7,-0.356,0.0002,20.30591]
[1778853540217,34.94,78684.5,27.7,-0.35449,0.0002,20.27732]
[1778853540316,34.94,78684.5,27.7,-0.35449,0.0002,20.27732]
[1778853540401,34.94,78684.5,27.7,-0.35449,0.0002,20.27732]
[1778853540911,34.94,78684.5,27.7,-0.35449,0.0002,20.27732]
[1778853541043,34.94,78684.5,27.7,-0.35449,0.0002,20.27732]
[1778853541015,34.94,78772.46,27.7,-0.33746,0.00019,19.9319]
[1778853541315,34.94,78772.46,27.7,-0.33746,0.00019,19.9319]
[1778853541405,34.94,78772.46,27.7,-0.33746,0.00019,19.9319]
[1778853541671,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853542216,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853542507,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853542531,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853542766,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853542840,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853542988,34.94,78774.43,27.7,-0.33709,0.00019,19.92391]
[1778853543034,34.94,78748.95,27.7,-0.34201,0.00019,20.02833]
[1778853543132,34.94,78748.95,27.7,-0.34201,0.00019,20.02833]
[1778853543184,34.94,78748.95,27.7,-0.34201,0.00019,20.02833]
[1778853543720,34.94,78748.95,27.7,-0.34201,0.00019,20.02833]
[1778853543791,34.94,78755.01,27.7,-0.34084,0.00019,20.00387]
[1778853544276,34.94,78755.01,27.7,-0.34084,0.00019,20.00387]
[1778853544409,34.94,78755.01,27.7,-0.34084,0.00019,20.00387]
[1778853544708,34.94,78755.01,27.7,-0.34084,0.00019,20.00387]
[1778853544840,34.94,78755.01,27.7,-0.34084,0.00019,20.00387]
[1778853544949,34.94,78755.01,27.7,-0.34084,0.00019,20.00387]
[1778853545017,34.94,78758.72,27.7,-0.34013,0.00019,19.989]
[1778853545745,34.94,78758.72,27.7,-0.34013,0.00019,19.989]
[1778853546007,34.94,78751.35,27.7,-0.34156,0.00019,20.01893]
[1778853547049,34.94,78751.35,27.7,-0.34156,0.00019,20.01893]
[1778853547487,34.94,78753.88,27.7,-0.34107,0.00019,20.00871]
[1778853547539,34.94,78753.88,27.7,-0.34107,0.00019,20.00871]
[1778853547894,34.94,78753.88,27.7,-0.34107,0.00019,20.00871]
[1778853548120,34.94,78755.12,27.7,-0.34082,0.00019,20.00351]
[1778853548439,34.94,78755.12,27.7,-0.34082,0.00019,20.00351]
[1778853548470,34.94,78755.12,27.7,-0.34082,0.00019,20.00351]
[1778853548668,34.94,78767.67,27.7,-0.33841,0.00019,19.9523]
[1778853549228,34.94,78767.67,27.7,-0.33841,0.00019,19.9523]
[1778853549296,34.94,78767.67,27.7,-0.33841,0.00019,19.9523]
[1778853549311,34.94,78785.36,27.7,-0.33502,0.00019,19.87884]
[1778853550377,34.94,78785.36,27.7,-0.33502,0.00019,19.87884]
[1778853550524,34.94,78785.36,27.7,-0.33502,0.00019,19.87884]
[1778853550703,34.94,78788.46,27.7,-0.33443,0.00019,19.86583]
[1778853551302,34.94,78775.76,27.7,-0.33686,0.00019,19.91893]
[1778853552128,34.94,78775.76,27.7,-0.33686,0.00019,19.91893]
[1778853553956,34.94,78775.87,27.7,-0.33684,0.00019,19.9185]
[1778853553986,34.94,78775.87,27.7,-0.33684,0.00019,19.9185]
[1778853554040,34.94,78775.87,27.7,-0.33684,0.00019,19.9185]
[1778853554056,34.94,78784.26,27.7,-0.33524,0.00019,19.88356]
[1778853554268,34.94,78784.26,27.7,-0.33524,0.00019,19.88356]
[1778853554443,34.94,78784.26,27.7,-0.33524,0.00019,19.88356]
[1778853554479,34.94,78784.26,27.7,-0.33524,0.00019,19.88356]
[1778853554704,34.94,78784.26,27.7,-0.33524,0.00019,19.88356]
[1778853554938,34.94,78784.26,27.7,-0.33524,0.00019,19.88356]
[1778853554979,34.94,78801.85,27.7,-0.33188,0.00019,19.80931]
[1778853555111,34.94,78801.85,27.7,-0.33188,0.00019,19.80931]
[1778853555355,34.94,78801.85,27.7,-0.33188,0.00019,19.80931]
[1778853556040,34.95,78814.04,27.7,-0.32957,0.00019,19.75711]
[1778853556847,34.95,78821.65,27.7,-0.32814,0.00019,19.72425]
[1778853557778,34.95,78821.65,27.7,-0.32814,0.00019,19.72425]
[1778853557842,34.95,78821.65,27.7,-0.32814,0.00019,19.72425]
[1778853557888,34.95,78829.65,27.7,-0.32663,0.00019,19.68947]
[1778853559889,34.95,78828.29,27.7,-0.32689,0.00019,19.69559]
[1778853559949,34.95,78828.29,27.7,-0.32689,0.00019,19.69559]
[1778853560026,34.95,78837.55,27.7,-0.32515,0.00019,19.65505]
[1778853560577,34.95,78837.55,27.7,-0.32515,0.00019,19.65505]
[1778853560632,34.95,78837.55,27.7,-0.32515,0.00019,19.65505]
[1778853561017,34.95,78851.33,27.7,-0.32257,0.00019,19.59399]
[1778853561528,34.95,78851.33,27.7,-0.32257,0.00019,19.59399]
[1778853562088,34.95,78851.33,27.7,-0.32257,0.00019,19.59399]
[1778853562095,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562187,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562204,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562329,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562509,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562647,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562705,34.96,78858.41,27.7,-0.32125,0.00019,19.56246]
[1778853562946,34.96,78856.42,27.7,-0.32163,0.00019,19.5717]
[1778853563135,34.96,78856.42,27.7,-0.32163,0.00019,19.5717]
[1778853563426,34.96,78856.42,27.7,-0.32163,0.00019,19.5717]
[1778853563551,34.96,78837.95,27.7,-0.32511,0.00019,19.65407]
[1778853564491,34.96,78837.95,27.7,-0.32511,0.00019,19.65407]
[1778853564574,34.96,78831.15,27.7,-0.3264,0.00019,19.68422]
[1778853566459,34.96,78830.79,27.7,-0.32647,0.00019,19.68597]
[1778853566982,34.96,78830.79,27.7,-0.32647,0.00019,19.68597]
[1778853567385,34.96,78831.77,27.7,-0.3263,0.00019,19.68201]
[1778853567429,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853568426,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853568500,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853568559,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853568632,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853568787,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853568965,34.96,78825.85,27.7,-0.32742,0.00019,19.70793]
[1778853569861,34.97,78822.26,27.7,-0.32811,0.00019,19.72385]
[1778853570060,34.97,78809.35,27.7,-0.33056,0.00019,19.77971]
[1778853570267,34.97,78809.35,27.7,-0.33056,0.00019,19.77971]
[1778853570360,34.97,78809.35,27.7,-0.33056,0.00019,19.77971]
[1778853570459,34.97,78809.35,27.7,-0.33056,0.00019,19.77971]
[1778853570468,34.97,78809.35,27.7,-0.33056,0.00019,19.77971]
[1778853571351,34.97,78797.89,27.7,-0.33272,0.00019,19.82406]
[1778853572359,34.97,78791.89,27.7,-0.33386,0.00019,19.84946]
[1778853574701,34.97,78793.04,27.7,-0.33364,0.00019,19.84463]
[1778853574851,34.97,78793.04,27.7,-0.33364,0.00019,19.84463]
[1778853575019,34.97,78793.04,27.7,-0.33364,0.00019,19.84463]
[1778853575030,34.97,78793.04,27.7,-0.33364,0.00019,19.84463]
[1778853575207,34.97,78793.9,27.7,-0.33348,0.00019,19.84105]
[1778853575970,34.97,78793.9,27.7,-0.33348,0.00019,19.84105]
[1778853576026,34.97,78802.7,27.7,-0.33181,0.00019,19.80377]
[1778853577109,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577130,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577516,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577527,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577559,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577571,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577651,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577755,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853577917,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853578076,34.97,78816.02,27.7,-0.32928,0.00019,19.7467]
[1778853578093,34.97,78829.73,27.7,-0.32669,0.00019,19.6872]
[1778853578200,34.97,78829.73,27.7,-0.32669,0.00019,19.6872]
[1778853578211,34.97,78829.73,27.7,-0.32669,0.00019,19.6872]
[1778853578222,34.97,78829.73,27.7,-0.32669,0.00019,19.6872]
[1778853578854,34.97,78829.73,27.7,-0.32669,0.00019,19.6872]
[1778853579035,34.97,78829.73,27.7,-0.32669,0.00019,19.6872]
[1778853579106,34.98,78843.66,27.7,-0.32408,0.00019,19.62597]
[1778853579135,34.98,78843.66,27.7,-0.32408,0.00019,19.62597]
[1778853579267,34.98,78843.66,27.7,-0.32408,0.00019,19.62597]
[1778853580171,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580290,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580310,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580355,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580387,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580531,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580598,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580718,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580735,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580827,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853580878,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853581018,34.98,78838.82,27.7,-0.325,0.00019,19.64761]
[1778853581124,34.98,78813.8,27.7,-0.32973,0.00019,19.75684]
[1778853581669,34.98,78813.8,27.7,-0.32973,0.00019,19.75684]
[1778853581856,34.98,78813.8,27.7,-0.32973,0.00019,19.75684]
[1778853581954,34.98,78813.8,27.7,-0.32973,0.00019,19.75684]
[1778853581969,34.98,78813.8,27.7,-0.32973,0.00019,19.75684]
[1778853581974,34.98,78755.45,27.7,-0.34088,0.00019,20.00087]
[1778853582478,34.98,78755.45,27.7,-0.34088,0.00019,20.00087]
[1778853582718,34.98,78755.45,27.7,-0.34088,0.00019,20.00087]
[1778853582948,34.98,78755.45,27.7,-0.34088,0.00019,20.00087]
[1778853583009,34.98,78755.45,27.7,-0.34088,0.00019,20.00087]
[1778853583050,34.98,78731.96,27.7,-0.34541,0.00019,20.09479]
[1778853583204,34.98,78731.96,27.7,-0.34541,0.00019,20.09479]
[1778853583702,34.98,78731.96,27.7,-0.34541,0.00019,20.09479]
[1778853584746,34.98,78727.2,27.7,-0.34634,0.00019,20.11347]
[1778853584841,34.98,78727.2,27.7,-0.34634,0.00019,20.11347]
[1778853584854,34.98,78727.2,27.7,-0.34634,0.00019,20.11347]
[1778853587262,34.99,78720.44,27.7,-0.34767,0.00019,20.14026]
[1778853587933,34.99,78720.44,27.7,-0.34767,0.00019,20.14026]
[1778853588989,34.99,78716.88,27.7,-0.34837,0.00019,20.15438]
[1778853592426,35.0,78716.81,27.7,-0.34841,0.00019,20.15512]
[1778853594100,35.0,78717.27,27.7,-0.34833,0.00019,20.15352]
[1778853594114,35.0,78717.27,27.7,-0.34833,0.00019,20.15352]
[1778853594864,35.0,78718.72,27.7,-0.34805,0.00019,20.14803]
[1778853596862,35.0,78718.52,27.7,-0.3481,0.00019,20.14912]
[1778853600499,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853600609,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853600642,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853600681,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853600966,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853601104,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853601134,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853601193,35.01,78719.23,27.7,-0.348,0.00019,20.14711]
[1778853601346,35.01,78722.72,27.7,-0.34733,0.00019,20.13358]
[1778853601386,35.01,78722.72,27.7,-0.34733,0.00019,20.13358]
[1778853601520,35.01,78722.72,27.7,-0.34733,0.00019,20.13358]
[1778853601577,35.01,78722.72,27.7,-0.34733,0.00019,20.13358]
[1778853602077,35.01,78722.72,27.7,-0.34733,0.00019,20.13358]
[1778853602163,35.01,78732.2,27.7,-0.34549,0.00019,20.09654]
[1778853603138,35.03,78724.47,27.7,-0.34705,0.00019,20.12813]
[1778853603183,35.03,78724.47,27.7,-0.34705,0.00019,20.12813]
[1778853603644,35.03,78724.47,27.7,-0.34705,0.00019,20.12813]
[1778853603743,35.03,78724.47,27.7,-0.34705,0.00019,20.12813]
[1778853604133,35.03,78724.47,27.7,-0.34705,0.00019,20.12813]
[1778853604226,35.03,78719.49,27.7,-0.34803,0.00019,20.14775]
[1778853604549,35.03,78719.49,27.7,-0.34803,0.00019,20.14775]
[1778853604683,35.03,78719.49,27.7,-0.34803,0.00019,20.14775]
[1778853605075,35.03,78719.49,27.7,-0.34803,0.00019,20.14775]
[1778853605201,35.03,78719.49,27.7,-0.34803,0.00019,20.14775]
[1778853605625,35.03,78714.56,27.7,-0.34899,0.00019,20.16689]
[1778853606059,35.03,78714.56,27.7,-0.34899,0.00019,20.16689]
[1778853606137,35.03,78698.29,27.7,-0.35215,0.00019,20.22877]
[1778853606457,35.03,78698.29,27.7,-0.35215,0.00019,20.22877]
[1778853606887,35.03,78698.29,27.7,-0.35215,0.00019,20.22877]
[1778853607085,35.04,78692.0,27.7,-0.35338,0.00019,20.25251]
[1778853607342,35.04,78692.0,27.7,-0.35338,0.00019,20.25251]
[1778853607419,35.04,78692.0,27.7,-0.35338,0.00019,20.25251]
[1778853608139,35.04,78677.23,27.7,-0.35626,0.0002,20.30722]
[1778853608492,35.04,78677.23,27.7,-0.35626,0.0002,20.30722]
[1778853608651,35.04,78670.1,27.7,-0.35766,0.0002,20.33326]
[1778853610697,35.04,78668.34,27.7,-0.35801,0.0002,20.33967]
[1778853611695,35.04,78667.46,27.7,-0.35818,0.0002,20.34285]
[1778853611808,35.04,78667.46,27.7,-0.35818,0.0002,20.34285]
[1778853612097,35.04,78667.46,27.7,-0.35818,0.0002,20.34285]
[1778853612426,35.04,78658.78,27.7,-0.35988,0.0002,20.37409]
[1778853612548,35.04,78658.78,27.7,-0.35988,0.0002,20.37409]
[1778853612683,35.04,78658.78,27.7,-0.35988,0.0002,20.37409]
[1778853612798,35.04,78658.78,27.7,-0.35988,0.0002,20.37409]
[1778853612981,35.04,78658.78,27.7,-0.35988,0.0002,20.37409]
[1778853613235,35.04,78656.28,27.7,-0.36038,0.0002,20.38312]
[1778853614096,35.04,78656.28,27.7,-0.36038,0.0002,20.38312]
[1778853614706,35.04,78644.48,27.7,-0.3627,0.0002,20.42484]
[1778853615207,35.04,78644.48,27.7,-0.3627,0.0002,20.42484]
[1778853616668,35.05,78641.64,27.7,-0.36327,0.0002,20.43495]
[1778853616701,35.05,78641.64,27.7,-0.36327,0.0002,20.43495]
[1778853617136,35.05,78641.64,27.7,-0.36327,0.0002,20.43495]
[1778853618505,35.11,78640.26,27.7,-0.36378,0.0002,20.44435]
[1778853618926,35.11,78640.26,27.7,-0.36378,0.0002,20.44435]
[1778853619112,35.11,78640.26,27.7,-0.36378,0.0002,20.44435]
[1778853619925,35.12,78644.52,27.7,-0.36295,0.0002,20.42969]
[1778853620258,35.12,78646.94,27.7,-0.36248,0.0002,20.4214]
[1778853620405,35.12,78646.94,27.7,-0.36248,0.0002,20.4214]
[1778853620715,35.12,78646.94,27.7,-0.36248,0.0002,20.4214]
[1778853621006,35.12,78646.94,27.7,-0.36248,0.0002,20.4214]
[1778853621176,35.12,78646.94,27.7,-0.36248,0.0002,20.4214]
[1778853621119,35.12,78664.06,27.7,-0.35913,0.0002,20.36081]
[1778853621226,35.12,78664.06,27.7,-0.35913,0.0002,20.36081]
[1778853621254,35.12,78664.06,27.7,-0.35913,0.0002,20.36081]
[1778853621441,35.12,78664.06,27.7,-0.35913,0.0002,20.36081]
[1778853621799,35.12,78664.06,27.7,-0.35913,0.0002,20.36081]
[1778853622199,35.12,78664.06,27.7,-0.35913,0.0002,20.36081]
[1778853622304,35.13,78662.89,27.7,-0.35939,0.0002,20.36551]
[1778853622404,35.13,78662.89,27.7,-0.35939,0.0002,20.36551]
[1778853622458,35.13,78662.89,27.7,-0.35939,0.0002,20.36551]
[1778853622500,35.13,78662.89,27.7,-0.35939,0.0002,20.36551]
[1778853622603,35.13,78662.89,27.7,-0.35939,0.0002,20.36551]
[1778853622950,35.13,78655.28,27.7,-0.36088,0.0002,20.39265]
[1778853623455,35.13,78655.28,27.7,-0.36088,0.0002,20.39265]
[1778853623800,35.13,78655.28,27.7,-0.36088,0.0002,20.39265]
[1778853624038,35.13,78655.28,27.7,-0.36088,0.0002,20.39265]
[1778853624117,35.13,78645.7,27.7,-0.36277,0.0002,20.42649]
[1778853624331,35.13,78645.7,27.7,-0.36277,0.0002,20.42649]
[1778853624448,35.13,78645.7,27.7,-0.36277,0.0002,20.42649]
[1778853624711,35.13,78645.7,27.7,-0.36277,0.0002,20.42649]
[1778853625106,35.13,78645.7,27.7,-0.36277,0.0002,20.42649]
[1778853625124,35.13,78634.31,27.7,-0.36501,0.0002,20.46605]
[1778853625603,35.13,78634.31,27.7,-0.36501,0.0002,20.46605]
[1778853626100,35.13,78634.31,27.7,-0.36501,0.0002,20.46605]
[1778853626190,35.13,78623.45,27.7,-0.36715,0.0002,20.50315]
[1778853626342,35.13,78623.45,27.7,-0.36715,0.0002,20.50315]
[1778853626455,35.13,78623.45,27.7,-0.36715,0.0002,20.50315]
[1778853627227,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853627441,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853627450,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853627473,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853627615,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853627711,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853627922,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853628008,35.15,78624.61,27.7,-0.36697,0.0002,20.50015]
[1778853628038,35.16,78641.7,27.7,-0.36367,0.0002,20.44264]
[1778853628986,35.16,78641.7,27.7,-0.36367,0.0002,20.44264]
[1778853629109,35.16,78641.7,27.7,-0.36367,0.0002,20.44264]
[1778853629113,35.16,78641.7,27.7,-0.36367,0.0002,20.44264]
[1778853629193,35.17,78652.67,27.7,-0.36153,0.0002,20.4045]
[1778853630122,35.17,78670.83,27.7,-0.35798,0.00019,20.33977]
[1778853630271,35.17,78670.83,27.7,-0.35798,0.00019,20.33977]
[1778853630499,35.17,78670.83,27.7,-0.35798,0.00019,20.33977]
[1778853630619,35.17,78670.83,27.7,-0.35798,0.00019,20.33977]
[1778853630796,35.17,78670.83,27.7,-0.35798,0.00019,20.33977]
[1778853631456,35.17,78674.64,27.7,-0.35724,0.00019,20.326]
[1778853632005,35.17,78674.64,27.7,-0.35724,0.00019,20.326]
[1778853632070,35.17,78674.64,27.7,-0.35724,0.00019,20.326]
[1778853632168,35.17,78667.68,27.7,-0.35856,0.0002,20.34652]
[1778853632841,35.17,78667.68,27.7,-0.35856,0.0002,20.34652]
[1778853633186,35.17,78667.68,27.7,-0.35856,0.0002,20.34652]
[1778853633281,35.16,78672.17,27.7,-0.35769,0.00019,20.33033]
[1778853633320,35.16,78672.17,27.7,-0.35769,0.00019,20.33033]
[1778853633393,35.16,78672.17,27.7,-0.35769,0.00019,20.33033]
[1778853633421,35.16,78672.17,27.7,-0.35769,0.00019,20.33033]
[1778853634095,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853634277,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853634339,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853634705,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635065,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635071,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635109,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635125,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635131,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635212,35.16,78696.27,27.7,-0.353,0.00019,20.24183]
[1778853635164,35.17,78701.04,27.7,-0.35209,0.00019,20.22422]
[1778853635295,35.17,78701.04,27.7,-0.35209,0.00019,20.22422]
[1778853635617,35.17,78701.04,27.7,-0.35209,0.00019,20.22422]
[1778853635907,35.17,78711.27,27.7,-0.35012,0.00019,20.18582]
[1778853636570,35.17,78711.27,27.7,-0.35012,0.00019,20.18582]
[1778853637055,35.17,78711.27,27.7,-0.35012,0.00019,20.18582]
[1778853637567,35.17,78715.84,27.7,-0.34924,0.00019,20.16857]
[1778853637703,35.17,78715.84,27.7,-0.34924,0.00019,20.16857]
[1778853638067,35.17,78715.84,27.7,-0.34924,0.00019,20.16857]
[1778853638179,35.17,78715.84,27.7,-0.34924,0.00019,20.16857]
[1778853638206,35.17,78715.84,27.7,-0.34924,0.00019,20.16857]
[1778853638155,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638314,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638442,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638454,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638476,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638502,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638542,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638567,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638588,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638603,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638704,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853638847,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853639133,35.17,78697.67,27.7,-0.35276,0.00019,20.23734]
[1778853639144,35.2,78667.88,27.7,-0.35864,0.00019,20.348]
[1778853639777,35.2,78667.88,27.7,-0.35864,0.00019,20.348]
[1778853640197,35.2,78651.47,27.7,-0.36185,0.0002,20.40626]
[1778853641225,35.2,78644.77,27.7,-0.36316,0.0002,20.42979]
[1778853641716,35.2,78644.77,27.7,-0.36316,0.0002,20.42979]
[1778853641948,35.2,78634.0,27.7,-0.36528,0.0002,20.46703]
[1778853645101,35.21,78634.9,27.7,-0.36512,0.0002,20.46417]
[1778853645976,35.21,78645.46,27.7,-0.36306,0.0002,20.42801]
[1778853648997,35.22,78653.72,27.7,-0.36147,0.0002,20.39961]
[1778853650009,35.22,78648.03,27.7,-0.36259,0.0002,20.41969]
[1778853651112,35.22,78648.03,27.7,-0.36259,0.0002,20.41969]
[1778853651120,35.22,78648.03,27.7,-0.36259,0.0002,20.41969]
[1778853651184,35.22,78648.03,27.7,-0.36259,0.0002,20.41969]
[1778853651247,35.22,78640.72,27.7,-0.36403,0.0002,20.44517]
[1778853651707,35.22,78640.72,27.7,-0.36403,0.0002,20.44517]
[1778853652188,35.22,78629.59,27.7,-0.36621,0.0002,20.48323]
[1778853652510,35.22,78629.59,27.7,-0.36621,0.0002,20.48323]
[1778853652561,35.22,78629.59,27.7,-0.36621,0.0002,20.48323]
[1778853653026,35.22,78643.13,27.7,-0.36357,0.0002,20.43708]
[1778853653286,35.22,78643.13,27.7,-0.36357,0.0002,20.43708]
[1778853653759,35.22,78643.13,27.7,-0.36357,0.0002,20.43708]
[1778853654043,35.23,78658.52,27.7,-0.36057,0.0002,20.38342]
[1778853654732,35.23,78658.52,27.7,-0.36057,0.0002,20.38342]
[1778853655165,35.23,78658.52,27.7,-0.36057,0.0002,20.38342]
[1778853655180,35.23,78667.18,27.7,-0.35889,0.00019,20.35282]
[1778853657833,35.23,78664.89,27.7,-0.35935,0.00019,20.36116]
[1778853658226,35.23,78664.89,27.7,-0.35935,0.00019,20.36116]
[1778853659826,35.23,78668.82,27.7,-0.35859,0.00019,20.34725]
[1778853659856,35.23,78668.82,27.7,-0.35859,0.00019,20.34725]
[1778853660084,35.23,78679.36,27.7,-0.35654,0.00019,20.30928]
[1778853661090,35.23,78689.74,27.7,-0.35453,0.00019,20.27135]
[1778853662067,35.23,78689.74,27.7,-0.35453,0.00019,20.27135]
[1778853662177,35.23,78689.74,27.7,-0.35453,0.00019,20.27135]
[1778853662728,35.24,78685.58,27.7,-0.35534,0.00019,20.28672]
[1778853663159,35.24,78685.58,27.7,-0.35534,0.00019,20.28672]
[1778853663385,35.24,78686.21,27.7,-0.35522,0.00019,20.28447]
[1778853665065,35.24,78684.57,27.7,-0.35554,0.00019,20.29053]
[1778853665084,35.24,78684.57,27.7,-0.35554,0.00019,20.29053]
[1778853665198,35.24,78684.57,27.7,-0.35554,0.00019,20.29053]
[1778853665264,35.24,78688.21,27.7,-0.35484,0.00019,20.27723]
[1778853665443,35.24,78688.21,27.7,-0.35484,0.00019,20.27723]
[1778853665499,35.24,78688.21,27.7,-0.35484,0.00019,20.27723]
[1778853666135,35.24,78684.5,27.7,-0.35556,0.00019,20.29087]
[1778853666538,35.24,78684.5,27.7,-0.35556,0.00019,20.29087]
[1778853666937,35.24,78684.5,27.7,-0.35556,0.00019,20.29087]
[1778853667009,35.24,78684.5,27.7,-0.35556,0.00019,20.29087]
[1778853667508,35.24,78688.84,27.7,-0.35472,0.00019,20.27498]
[1778853667539,35.24,78688.84,27.7,-0.35472,0.00019,20.27498]
[1778853667939,35.24,78688.84,27.7,-0.35472,0.00019,20.27498]
[1778853668944,35.24,78685.29,27.7,-0.35541,0.00019,20.28804]
[1778853671078,35.24,78686.48,27.7,-0.35518,0.00019,20.28373]
[1778853671998,35.24,78684.96,27.7,-0.35548,0.00019,20.28933]
[1778853672149,35.24,78684.96,27.7,-0.35548,0.00019,20.28933]
[1778853672161,35.24,78684.96,27.7,-0.35548,0.00019,20.28933]
[1778853672843,35.24,78682.4,27.7,-0.35597,0.00019,20.29871]
[1778853672847,35.24,78682.4,27.7,-0.35597,0.00019,20.29871]
[1778853673191,35.24,78675.67,27.7,-0.35728,0.00019,20.32316]
[1778853673713,35.24,78675.67,27.7,-0.35728,0.00019,20.32316]
[1778853674613,35.24,78671.49,27.7,-0.3581,0.00019,20.3383]
[1778853675610,35.24,78675.7,27.7,-0.35728,0.00019,20.32311]
[1778853677219,35.24,78677.01,27.7,-0.35703,0.00019,20.31838]
[1778853677235,35.24,78677.01,27.7,-0.35703,0.00019,20.31838]
[1778853677259,35.24,78677.01,27.7,-0.35703,0.00019,20.31838]
[1778853679236,35.24,78677.12,27.7,-0.357,0.00019,20.31799]
[1778853681292,35.24,78681.2,27.7,-0.35621,0.00019,20.30318]
[1778853681335,35.24,78679.69,27.7,-0.3565,0.00019,20.30866]
[1778853681409,35.24,78679.69,27.7,-0.3565,0.00019,20.30866]
[1778853681422,35.24,78679.69,27.7,-0.3565,0.00019,20.30866]
[1778853681783,35.24,78679.69,27.7,-0.3565,0.00019,20.30866]
[1778853682048,35.24,78679.69,27.7,-0.3565,0.00019,20.30866]
[1778853682266,35.24,78678.89,27.7,-0.35666,0.00019,20.31156]
[1778853683189,35.24,78678.89,27.7,-0.35666,0.00019,20.31156]
[1778853685989,35.24,78677.56,27.7,-0.35692,0.00019,20.3164]
[1778853686256,35.24,78677.56,27.7,-0.35692,0.00019,20.3164]
[1778853686296,35.24,78668.8,27.7,-0.35862,0.00019,20.34795]
[1778853686361,35.24,78668.8,27.7,-0.35862,0.00019,20.34795]
[1778853686637,35.24,78668.8,27.7,-0.35862,0.00019,20.34795]
[1778853686789,35.24,78668.8,27.7,-0.35862,0.00019,20.34795]
[1778853686912,35.24,78668.8,27.7,-0.35862,0.00019,20.34795]
[1778853687310,35.24,78658.74,27.7,-0.36058,0.0002,20.38376]
[1778853687423,35.24,78658.74,27.7,-0.36058,0.0002,20.38376]
[1778853687735,35.24,78658.74,27.7,-0.36058,0.0002,20.38376]
[1778853687806,35.24,78658.74,27.7,-0.36058,0.0002,20.38376]
[1778853690331,35.24,78666.32,27.7,-0.35911,0.00019,20.35683]
[1778853691804,35.24,78666.32,27.7,-0.35911,0.00019,20.35684]
[1778853692460,35.24,78666.47,27.7,-0.35905,0.00019,20.35179]
[1778853692496,35.24,78666.47,27.7,-0.35905,0.00019,20.35179]
[1778853692881,35.24,78666.47,27.7,-0.35905,0.00019,20.35179]
[1778853692982,35.24,78669.17,27.7,-0.35853,0.00019,20.34217]
[1778853694950,35.24,78673.15,27.7,-0.35775,0.00019,20.32787]
[1778853695269,35.24,78673.15,27.7,-0.35775,0.00019,20.32787]
[1778853695295,35.24,78674.06,27.7,-0.35758,0.00019,20.32463]
[1778853698119,35.24,78673.86,27.7,-0.35762,0.00019,20.32537]
[1778853698163,35.24,78673.86,27.7,-0.35762,0.00019,20.32537]
[1778853698229,35.24,78673.86,27.7,-0.35762,0.00019,20.32537]
[1778853698287,35.24,78673.86,27.7,-0.35762,0.00019,20.32537]
[1778853698240,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698397,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698492,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698709,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698718,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698771,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698805,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698886,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853698942,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853699187,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853699198,35.24,78675.95,27.7,-0.35722,0.00019,20.31787]
[1778853699389,35.24,78688.53,27.7,-0.35477,0.00019,20.27201]
[1778853699783,35.24,78688.53,27.7,-0.35477,0.00019,20.27201]
[1778853699892,35.24,78713.95,27.7,-0.34986,0.00019,20.17703]
[1778853700659,35.24,78713.95,27.7,-0.34986,0.00019,20.17703]
[1778853700751,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853701729,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853701800,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853701851,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853702107,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853702169,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853702276,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853702349,35.25,78724.94,27.7,-0.34774,0.00019,20.1351]
[1778853702439,35.25,78729.34,27.7,-0.34691,0.00019,20.11836]
[1778853702630,35.25,78729.34,27.7,-0.34691,0.00019,20.11836]
[1778853702757,35.25,78729.34,27.7,-0.34691,0.00019,20.11836]
[1778853702779,35.25,78729.34,27.7,-0.34691,0.00019,20.11836]
[1778853702873,35.25,78740.97,27.7,-0.34468,0.00019,20.07306]
[1778853704142,35.25,78740.97,27.7,-0.34468,0.00019,20.07306]
[1778853704217,35.25,78740.97,27.7,-0.34468,0.00019,20.07306]
[1778853704236,35.25,78734.73,27.7,-0.34589,0.00019,20.09774]
[1778853705259,35.25,78734.73,27.7,-0.34589,0.00019,20.09774]
[1778853706012,35.25,78735.21,27.7,-0.3458,0.00019,20.09601]
[1778853706373,35.26,78735.02,27.7,-0.34584,0.00019,20.09689]
[1778853708489,35.26,78736.08,27.7,-0.34565,0.00019,20.0929]
[1778853708748,35.26,78736.08,27.7,-0.34565,0.00019,20.0929]
[1778853708803,35.26,78736.08,27.7,-0.34565,0.00019,20.0929]
[1778853709127,35.26,78736.08,27.7,-0.34565,0.00019,20.0929]
[1778853709150,35.26,78736.08,27.7,-0.34565,0.00019,20.0929]
[1778853709538,35.26,78737.53,27.7,-0.34538,0.00019,20.08753]
[1778853710134,35.26,78737.53,27.7,-0.34538,0.00019,20.08753]
[1778853710141,35.26,78737.53,27.7,-0.34538,0.00019,20.08753]
[1778853710201,35.26,78737.53,27.7,-0.34538,0.00019,20.08753]
[1778853710211,35.26,78737.53,27.7,-0.34538,0.00019,20.08753]
[1778853710395,35.26,78737.53,27.7,-0.34538,0.00019,20.08753]
[1778853710497,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853710546,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853710587,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853710624,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853710993,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853711091,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853711201,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853711282,35.26,78745.19,27.7,-0.34392,0.00019,20.05767]
[1778853711359,35.26,78771.26,27.7,-0.33894,0.00019,19.95344]
[1778853711451,35.26,78771.26,27.7,-0.33894,0.00019,19.95344]
[1778853711508,35.26,78771.26,27.7,-0.33894,0.00019,19.95344]
[1778853711766,35.26,78771.26,27.7,-0.33894,0.00019,19.95344]
[1778853711998,35.26,78771.26,27.7,-0.33894,0.00019,19.95344]
[1778853712318,35.26,78771.26,27.7,-0.33894,0.00019,19.95344]
[1778853712323,35.26,78792.03,27.7,-0.335,0.00019,19.86807]
[1778853713063,35.26,78792.03,27.7,-0.335,0.00019,19.86807]
[1778853713103,35.26,78805.78,27.7,-0.33239,0.00019,19.81058]
[1778853713600,35.26,78805.78,27.7,-0.33239,0.00019,19.81058]
[1778853713707,35.26,78805.78,27.7,-0.33239,0.00019,19.81058]
[1778853713710,35.26,78805.78,27.7,-0.33239,0.00019,19.81058]
[1778853714261,35.26,78814.07,27.7,-0.33083,0.00019,19.77558]
[1778853714405,35.26,78814.07,27.7,-0.33083,0.00019,19.77558]
[1778853714489,35.26,78814.07,27.7,-0.33083,0.00019,19.77558]
[1778853715264,35.26,78814.07,27.7,-0.33083,0.00019,19.77558]
[1778853715282,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853715975,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716123,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716134,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716185,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716202,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716276,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716353,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716369,35.26,78820.18,27.7,-0.32969,0.00019,19.74962]
[1778853716445,35.26,78822.95,27.7,-0.32917,0.00019,19.73784]
[1778853716646,35.26,78822.95,27.7,-0.32917,0.00019,19.73784]
[1778853716711,35.26,78822.95,27.7,-0.32917,0.00019,19.73784]
[1778853717323,35.26,78822.95,27.7,-0.32917,0.00019,19.73784]
[1778853717106,35.26,78801.73,27.7,-0.33317,0.00019,19.82782]
[1778853717574,35.26,78801.73,27.7,-0.33317,0.00019,19.82782]
[1778853717655,35.26,78801.73,27.7,-0.33317,0.00019,19.82782]
[1778853718274,35.26,78801.73,27.7,-0.33317,0.00019,19.82782]
[1778853718373,35.26,78801.73,27.7,-0.33317,0.00019,19.82782]
[1778853718375,35.26,78794.2,27.7,-0.33459,0.00019,19.85925]
[1778853718757,35.26,78794.2,27.7,-0.33459,0.00019,19.85925]
[1778853718768,35.26,78794.2,27.7,-0.33459,0.00019,19.85925]
[1778853720430,35.26,78795.44,27.7,-0.33436,0.00019,19.85409]
[1778853720480,35.26,78795.44,27.7,-0.33436,0.00019,19.85409]
[1778853720483,35.26,78795.44,27.7,-0.33436,0.00019,19.85409]
[1778853720514,35.26,78795.44,27.7,-0.33436,0.00019,19.85409]
[1778853720354,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853720687,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853720712,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853720781,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853720848,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853721055,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853721218,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853721259,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853721318,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853721373,35.26,78807.19,27.7,-0.33214,0.00019,19.80482]
[1778853721295,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853721575,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853721600,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853721641,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853721689,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853721738,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853721806,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853722019,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853722203,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853722333,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853722334,35.26,78814.06,27.7,-0.33084,0.00019,19.77574]
[1778853722369,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722472,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722516,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722546,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722612,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722761,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722937,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853722986,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853723231,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853723393,35.26,78824.12,27.7,-0.32895,0.00019,19.73281]
[1778853723356,35.26,78842.16,27.7,-0.32556,0.00019,19.65469]
[1778853724127,35.26,78835.03,27.7,-0.3269,0.00019,19.68573]
[1778853726284,35.27,78833.06,27.7,-0.32728,0.00019,19.6946]
[1778853727732,35.27,78834.18,27.7,-0.32708,0.00019,19.68987]
[1778853728044,35.27,78834.18,27.7,-0.32708,0.00019,19.68987]
[1778853728094,35.27,78834.18,27.7,-0.32708,0.00019,19.68987]
[1778853728236,35.27,78834.18,27.7,-0.32708,0.00019,19.68987]
[1778853728346,35.27,78834.18,27.7,-0.32708,0.00019,19.68987]
[1778853728471,35.27,78827.89,27.7,-0.32826,0.00019,19.71714]
[1778853728847,35.27,78827.89,27.7,-0.32826,0.00019,19.71714]
[1778853729095,35.27,78827.89,27.7,-0.32826,0.00019,19.71714]
[1778853729259,35.27,78827.89,27.7,-0.32826,0.00019,19.71714]
[1778853730912,35.27,78832.05,27.7,-0.32748,0.00019,19.69928]
[1778853730929,35.27,78832.05,27.7,-0.32748,0.00019,19.69928]
[1778853731019,35.27,78832.05,27.7,-0.32748,0.00019,19.69928]
[1778853731248,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853731592,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853731597,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853731624,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853731629,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853731930,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853731994,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853732083,35.27,78839.55,27.7,-0.32608,0.00019,19.66684]
[1778853732437,35.27,78853.7,27.7,-0.32345,0.00019,19.605]
[1778853732597,35.27,78853.7,27.7,-0.32345,0.00019,19.605]
[1778853732878,35.27,78853.7,27.7,-0.32345,0.00019,19.605]
[1778853732912,35.27,78853.7,27.7,-0.32345,0.00019,19.605]
[1778853733313,35.27,78853.7,27.7,-0.32345,0.00019,19.605]
[1778853733426,35.27,78853.7,27.7,-0.32345,0.00019,19.605]
[1778853733405,35.27,78869.99,27.7,-0.32041,0.00019,19.5325]
[1778853734014,35.27,78869.99,27.7,-0.32041,0.00019,19.5325]
[1778853734315,35.27,78869.99,27.7,-0.32041,0.00019,19.5325]
[1778853734335,35.27,78869.99,27.7,-0.32041,0.00019,19.5325]
[1778853734383,35.27,78894.61,27.7,-0.31585,0.00018,19.42082]
[1778853734560,35.27,78894.61,27.7,-0.31585,0.00018,19.42082]
[1778853734690,35.27,78894.61,27.7,-0.31585,0.00018,19.42082]
[1778853734878,35.27,78894.61,27.7,-0.31585,0.00018,19.42082]
[1778853735386,35.27,78894.61,27.7,-0.31585,0.00018,19.42082]
[1778853735397,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853735731,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853735794,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853735800,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853735848,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853735939,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853736041,35.27,78904.58,27.7,-0.31402,0.00018,19.37489]
[1778853736375,35.27,78910.68,27.7,-0.3129,0.00018,19.34678]
[1778853736901,35.27,78910.68,27.7,-0.3129,0.00018,19.34678]
[1778853737416,35.27,78910.68,27.7,-0.3129,0.00018,19.34678]
[1778853737455,35.27,78917.13,27.7,-0.31172,0.00018,19.31678]
[1778853737669,35.27,78917.13,27.7,-0.31172,0.00018,19.31678]
[1778853737955,35.27,78917.13,27.7,-0.31172,0.00018,19.31678]
[1778853738713,35.27,78914.45,27.7,-0.31221,0.00018,19.32931]
[1778853739190,35.27,78914.45,27.7,-0.31221,0.00018,19.32931]
[1778853739400,35.27,78914.45,27.7,-0.31221,0.00018,19.32931]
[1778853739383,35.28,78921.9,27.7,-0.31085,0.00018,19.29462]
[1778853740218,35.28,78921.9,27.7,-0.31085,0.00018,19.29462]
[1778853740311,35.28,78921.9,27.7,-0.31085,0.00018,19.29462]
[1778853740334,35.28,78921.9,27.7,-0.31085,0.00018,19.29462]
[1778853740425,35.28,78921.9,27.7,-0.31085,0.00018,19.29462]
[1778853740451,35.28,78921.9,27.7,-0.31085,0.00018,19.29462]
[1778853740453,35.28,78920.4,27.7,-0.31113,0.00018,19.30177]
[1778853740540,35.28,78920.4,27.7,-0.31113,0.00018,19.30177]
[1778853740632,35.28,78920.4,27.7,-0.31113,0.00018,19.30177]
[1778853740954,35.28,78920.4,27.7,-0.31113,0.00018,19.30177]
[1778853741182,35.28,78920.4,27.7,-0.31113,0.00018,19.30177]
[1778853741223,35.28,78913.59,27.7,-0.31239,0.00018,19.33376]
[1778853741968,35.28,78913.59,27.7,-0.31239,0.00018,19.33376]
[1778853741988,35.28,78913.59,27.7,-0.31239,0.00018,19.33376]
[1778853742055,35.28,78913.59,27.7,-0.31239,0.00018,19.33376]
[1778853742220,35.28,78913.59,27.7,-0.31239,0.00018,19.33376]
[1778853742357,35.28,78913.59,27.7,-0.31239,0.00018,19.33376]
[1778853742409,35.28,78907.92,27.7,-0.31343,0.00018,19.36023]
[1778853742973,35.28,78907.92,27.7,-0.31343,0.00018,19.36023]
[1778853743035,35.28,78907.92,27.7,-0.31343,0.00018,19.36023]
[1778853743464,35.28,78892.68,27.7,-0.31624,0.00018,19.43051]
[1778853743563,35.28,78892.68,27.7,-0.31624,0.00018,19.43051]
[1778853743602,35.28,78892.68,27.7,-0.31624,0.00018,19.43051]
[1778853743706,35.28,78892.68,27.7,-0.31624,0.00018,19.43051]
[1778853744468,35.28,78881.46,27.7,-0.31832,0.00019,19.48165]
[1778853745830,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853745832,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853745897,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853745907,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853746060,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853746083,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853746330,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853746388,35.28,78881.26,27.7,-0.31836,0.00019,19.48256]
[1778853746490,35.28,78876.84,27.7,-0.31918,0.00019,19.50261]
[1778853747286,35.28,78876.84,27.7,-0.31918,0.00019,19.50261]
[1778853747387,35.28,78876.84,27.7,-0.31918,0.00019,19.50261]
[1778853747427,35.28,78876.84,27.7,-0.31918,0.00019,19.50261]
[1778853747497,35.28,78867.6,27.7,-0.3209,0.00019,19.54417]
[1778853747551,35.28,78867.6,27.7,-0.3209,0.00019,19.54417]
[1778853747554,35.28,78867.6,27.7,-0.3209,0.00019,19.54417]
[1778853747887,35.28,78867.6,27.7,-0.3209,0.00019,19.54417]
[1778853747893,35.28,78867.6,27.7,-0.3209,0.00019,19.54417]
[1778853748422,35.28,78867.6,27.7,-0.3209,0.00019,19.54417]
[1778853747927,35.28,78876.72,27.7,-0.3192,0.00019,19.5032]
[1778853748837,35.28,78881.18,27.7,-0.31838,0.00019,19.48307]
[1778853749973,35.28,78881.18,27.7,-0.31838,0.00019,19.48307]
[1778853750441,35.28,78881.18,27.7,-0.31838,0.00019,19.48307]
[1778853750033,35.28,78880.68,27.7,-0.31847,0.00019,19.48537]
[1778853751104,35.28,78881.91,27.7,-0.31821,0.00019,19.47518]
[1778853751556,35.28,78881.91,27.7,-0.31821,0.00019,19.47518]
[1778853751605,35.28,78881.91,27.7,-0.31821,0.00019,19.47518]
[1778853751608,35.28,78881.91,27.7,-0.31821,0.00019,19.47518]
[1778853751933,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752549,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752684,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752729,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752834,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752853,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752903,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853752960,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853753035,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853753162,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853753479,35.28,78889.37,27.7,-0.31684,0.00018,19.44129]
[1778853753503,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853753521,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853753541,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853753663,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853753869,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853754116,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853754343,35.28,78902.71,27.7,-0.31438,0.00018,19.38019]
[1778853754522,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853754679,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853754701,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853754742,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853754841,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853755194,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853755214,35.28,78916.9,27.7,-0.31177,0.00018,19.31439]
[1778853755302,35.28,78907.01,27.7,-0.31359,0.00018,19.36042]
[1778853755699,35.28,78907.01,27.7,-0.31359,0.00018,19.36042]
[1778853755816,35.28,78907.01,27.7,-0.31359,0.00018,19.36042]
[1778853755843,35.28,78907.01,27.7,-0.31359,0.00018,19.36042]
[1778853755996,35.29,78913.12,27.7,-0.31247,0.00018,19.33213]
[1778853757418,35.29,78927.5,27.7,-0.30985,0.00018,19.26501]
[1778853759256,35.29,78927.49,27.7,-0.30985,0.00018,19.26505]
[1778853762484,35.29,78932.02,27.7,-0.30905,0.00018,19.24438]
[1778853762510,35.29,78932.02,27.7,-0.30905,0.00018,19.24438]
[1778853762704,35.29,78933.54,27.7,-0.30878,0.00018,19.23738]
[1778853763088,35.29,78933.54,27.7,-0.30878,0.00018,19.23738]
[1778853763338,35.29,78933.54,27.7,-0.30878,0.00018,19.23738]
[1778853763440,35.3,78935.25,27.7,-0.30847,0.00018,19.22942]
[1778853764439,35.3,78935.25,27.7,-0.30847,0.00018,19.22942]
[1778853764503,35.3,78936.76,27.7,-0.3082,0.00018,19.2224]
[1778853765654,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853765706,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853765904,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853765916,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853765920,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853766358,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853766404,35.3,78932.21,27.7,-0.30904,0.00018,19.24412]
[1778853766499,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853766562,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853766570,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853766706,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853766842,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853767046,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853767241,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853767487,35.3,78918.42,27.7,-0.31156,0.00018,19.30913]
[1778853767492,35.3,78895.87,27.7,-0.31571,0.00018,19.41361]
[1778853768207,35.3,78895.87,27.7,-0.31571,0.00018,19.41361]
[1778853768241,35.3,78895.87,27.7,-0.31571,0.00018,19.41361]
[1778853768280,35.3,78895.87,27.7,-0.31571,0.00018,19.41361]
[1778853768302,35.3,78895.87,27.7,-0.31571,0.00018,19.41361]
[1778853768913,35.3,78897.74,27.7,-0.31537,0.00018,19.40507]
[1778853769101,35.3,78897.74,27.7,-0.31537,0.00018,19.40507]
[1778853769353,35.3,78909.81,27.7,-0.31315,0.00018,19.34933]
[1778853770309,35.3,78909.81,27.7,-0.31315,0.00018,19.34933]
[1778853770518,35.3,78909.81,27.7,-0.31315,0.00018,19.34933]
[1778853770469,35.3,78899.66,27.7,-0.31502,0.00018,19.39638]
[1778853771507,35.3,78899.66,27.7,-0.31502,0.00018,19.39638]
[1778853770994,35.3,78906.5,27.7,-0.31376,0.00018,19.36481]
[1778853772512,35.3,78906.5,27.7,-0.31376,0.00018,19.36481]
[1778853772004,35.3,78914.42,27.7,-0.31231,0.00018,19.3281]
[1778853772844,35.3,78914.42,27.7,-0.31231,0.00018,19.3281]
[1778853774174,35.31,78909.35,27.7,-0.31328,0.00018,19.35276]
[1778853774261,35.31,78905.42,27.7,-0.31401,0.00018,19.37105]
[1778853776834,35.31,78904.12,27.7,-0.31426,0.00018,19.37736]
[1778853778690,35.31,78911.92,27.7,-0.31283,0.00018,19.34137]
[1778853778705,35.31,78911.92,27.7,-0.31283,0.00018,19.34137]
[1778853780454,35.32,78911.16,27.7,-0.31298,0.00018,19.34519]
[1778853781704,35.32,78904.71,27.7,-0.31418,0.00018,19.37534]
[1778853784998,35.32,78900.63,27.7,-0.31494,0.00018,19.3945]
[1778853785071,35.32,78900.63,27.7,-0.31494,0.00018,19.3945]
[1778853785155,35.32,78900.63,27.7,-0.31494,0.00018,19.3945]
[1778853785660,35.32,78895.31,27.7,-0.31592,0.00018,19.41892]
[1778853786175,35.32,78895.31,27.7,-0.31592,0.00018,19.41892]
[1778853787625,35.32,78899.78,27.7,-0.31511,0.00018,19.39861]
[1778853788120,35.32,78891.45,27.7,-0.31664,0.00018,19.43683]
[1778853789366,35.32,78891.45,27.7,-0.31664,0.00018,19.43683]
[1778853789406,35.32,78891.45,27.7,-0.31664,0.00018,19.43683]
[1778853789476,35.32,78891.45,27.7,-0.31664,0.00018,19.43683]
[1778853789637,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853789935,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853790041,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853790257,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853790276,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853790405,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853790514,35.33,78890.02,27.7,-0.31692,0.00018,19.44352]
[1778853790540,35.33,78879.46,27.7,-0.31887,0.00019,19.49145]
[1778853790921,35.33,78879.46,27.7,-0.31887,0.00019,19.49145]
[1778853790954,35.33,78879.46,27.7,-0.31887,0.00019,19.49145]
[1778853790967,35.33,78879.46,27.7,-0.31887,0.00019,19.49145]
[1778853790988,35.33,78879.46,27.7,-0.31887,0.00019,19.49145]
[1778853791382,35.33,78879.46,27.7,-0.31887,0.00019,19.49145]
[1778853791474,35.33,78871.71,27.7,-0.32031,0.00019,19.52635]
[1778853791704,35.33,78871.71,27.7,-0.32031,0.00019,19.52635]
[1778853791959,35.33,78871.71,27.7,-0.32031,0.00019,19.52635]
[1778853792206,35.33,78871.71,27.7,-0.32031,0.00019,19.52635]
[1778853792865,35.33,78868.34,27.7,-0.32093,0.00019,19.54141]
[1778853792906,35.33,78868.34,27.7,-0.32093,0.00019,19.54141]
[1778853792910,35.33,78868.34,27.7,-0.32093,0.00019,19.54141]
[1778853792927,35.33,78868.34,27.7,-0.32093,0.00019,19.54141]
[1778853792964,35.33,78868.34,27.7,-0.32093,0.00019,19.54141]
[1778853793355,35.33,78875.35,27.7,-0.31963,0.00019,19.50996]
[1778853793631,35.33,78875.35,27.7,-0.31963,0.00019,19.50996]
[1778853793705,35.33,78875.35,27.7,-0.31963,0.00019,19.50996]
[1778853794776,35.33,78878.39,27.7,-0.31907,0.00019,19.49627]
[1778853794795,35.33,78878.39,27.7,-0.31907,0.00019,19.49627]
[1778853794915,35.33,78878.39,27.7,-0.31907,0.00019,19.49627]
[1778853795074,35.33,78878.39,27.7,-0.31907,0.00019,19.49627]
[1778853795093,35.33,78878.39,27.7,-0.31907,0.00019,19.49627]
[1778853795439,35.33,78881.32,27.7,-0.31852,0.00019,19.483]
[1778853795883,35.33,78881.32,27.7,-0.31852,0.00019,19.483]
[1778853795935,35.33,78881.32,27.7,-0.31852,0.00019,19.483]
[1778853796085,35.33,78881.32,27.7,-0.31852,0.00019,19.483]
[1778853796177,35.33,78891.35,27.7,-0.31667,0.00018,19.43745]
[1778853797184,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853797804,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853797836,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853797919,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853797945,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853798055,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853798094,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853798101,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853798118,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853798152,35.33,78898.33,27.7,-0.31538,0.00018,19.40548]
[1778853798435,35.33,78913.26,27.7,-0.31263,0.00018,19.33648]
[1778853798639,35.33,78913.26,27.7,-0.31263,0.00018,19.33648]
[1778853798704,35.33,78913.26,27.7,-0.31263,0.00018,19.33648]
[1778853798943,35.33,78913.26,27.7,-0.31263,0.00018,19.33648]
[1778853799509,35.33,78913.26,27.7,-0.31263,0.00018,19.33648]
[1778853799547,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853799650,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853799704,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853800195,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853800233,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853800329,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853800385,35.33,78933.13,27.7,-0.309,0.00018,19.24329]
[1778853800472,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853800572,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853800742,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853800870,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853800989,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853801150,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853801203,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853801388,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853801511,35.33,78925.29,27.7,-0.31043,0.00018,19.28025]
[1778853801514,35.33,78903.06,27.7,-0.31452,0.00018,19.38392]
[1778853801705,35.33,78903.06,27.7,-0.31452,0.00018,19.38392]
[1778853801939,35.33,78903.06,27.7,-0.31452,0.00018,19.38392]
[1778853802667,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853802959,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803007,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803103,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803139,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803240,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803342,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803459,35.33,78897.75,27.7,-0.3155,0.00018,19.40839]
[1778853803470,35.33,78915.77,27.7,-0.31218,0.00018,19.32508]
[1778853803575,35.33,78915.77,27.7,-0.31218,0.00018,19.32508]
[1778853803708,35.33,78915.77,27.7,-0.31218,0.00018,19.32508]
[1778853804020,35.33,78915.77,27.7,-0.31218,0.00018,19.32508]
[1778853804222,35.33,78915.77,27.7,-0.31218,0.00018,19.32508]
[1778853804422,35.33,78917.16,27.7,-0.31193,0.00018,19.31869]
[1778853805105,35.33,78917.16,27.7,-0.31193,0.00018,19.31869]
[1778853805150,35.33,78917.16,27.7,-0.31193,0.00018,19.31869]
[1778853805344,35.33,78917.16,27.7,-0.31193,0.00018,19.31869]
[1778853805407,35.33,78917.16,27.7,-0.31193,0.00018,19.31869]
[1778853805476,35.33,78917.16,27.7,-0.31193,0.00018,19.31869]
[1778853805530,35.33,78918.56,27.7,-0.31168,0.00018,19.31216]
[1778853805706,35.33,78918.56,27.7,-0.31168,0.00018,19.31216]
[1778853806164,35.33,78918.56,27.7,-0.31168,0.00018,19.31216]
[1778853806224,35.33,78918.56,27.7,-0.31168,0.00018,19.31216]
[1778853806332,35.33,78918.56,27.7,-0.31168,0.00018,19.31216]
[1778853806408,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853806568,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853806933,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853806951,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853806987,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853807138,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853807150,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853807164,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853807270,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853807322,35.33,78912.07,27.7,-0.31287,0.00018,19.34253]
[1778853807394,35.33,78915.26,27.7,-0.31229,0.00018,19.32769]
[1778853807704,35.33,78915.26,27.7,-0.31229,0.00018,19.32769]
[1778853807984,35.33,78915.26,27.7,-0.31229,0.00018,19.32769]
[1778853808003,35.33,78915.26,27.7,-0.31229,0.00018,19.32769]
[1778853808281,35.33,78921.49,27.7,-0.31114,0.00018,19.29859]
[1778853808738,35.33,78921.49,27.7,-0.31114,0.00018,19.29859]
[1778853808764,35.33,78921.49,27.7,-0.31114,0.00018,19.29859]
[1778853808980,35.33,78921.49,27.7,-0.31114,0.00018,19.29859]
[1778853809078,35.33,78921.49,27.7,-0.31114,0.00018,19.29859]
[1778853809288,35.33,78930.05,27.7,-0.30958,0.00018,19.25843]
[1778853810417,35.33,78939.18,27.7,-0.30792,0.00018,19.21533]
[1778853811137,35.33,78939.18,27.7,-0.30792,0.00018,19.21533]
[1778853811420,35.33,78939.18,27.7,-0.30792,0.00018,19.21533]
[1778853811424,35.33,78939.18,27.7,-0.30792,0.00018,19.21533]
[1778853811494,35.33,78939.18,27.7,-0.30792,0.00018,19.21533]
[1778853811709,35.33,78933.48,27.7,-0.30893,0.00018,19.23775]
[1778853811899,35.33,78933.48,27.7,-0.30893,0.00018,19.23775]
[1778853812089,35.33,78933.48,27.7,-0.30893,0.00018,19.23775]
[1778853812147,35.33,78933.48,27.7,-0.30893,0.00018,19.23775]
[1778853812428,35.33,78933.48,27.7,-0.30893,0.00018,19.23775]
[1778853812494,35.33,78933.48,27.7,-0.30893,0.00018,19.23775]
[1778853812496,35.33,78921.36,27.7,-0.31115,0.00018,19.29492]
[1778853813165,35.33,78921.36,27.7,-0.31115,0.00018,19.29492]
[1778853813521,35.33,78921.36,27.7,-0.31115,0.00018,19.29492]
[1778853813607,35.33,78917.41,27.7,-0.31188,0.00018,19.31347]
[1778853814017,35.33,78917.41,27.7,-0.31188,0.00018,19.31347]
[1778853814076,35.33,78917.41,27.7,-0.31188,0.00018,19.31347]
[1778853814119,35.33,78917.41,27.7,-0.31188,0.00018,19.31347]
[1778853814155,35.33,78917.41,27.7,-0.31188,0.00018,19.31347]
[1778853815265,35.33,78915.66,27.7,-0.3122,0.00018,19.32169]
[1778853815673,35.33,78914.0,27.7,-0.31251,0.00018,19.32948]
[1778853819773,35.34,78920.78,27.7,-0.31128,0.00018,19.29809]
[1778853820526,35.34,78920.78,27.7,-0.31128,0.00018,19.29809]
[1778853820642,35.34,78915.45,27.7,-0.31228,0.00018,19.32375]
[1778853820716,35.34,78915.45,27.7,-0.31228,0.00018,19.32375]
[1778853821384,35.34,78905.14,27.7,-0.31418,0.00018,19.37159]
[1778853822158,35.34,78905.14,27.7,-0.31418,0.00018,19.37159]
[1778853822496,35.35,78899.17,27.7,-0.3153,0.00018,19.39966]
[1778853822915,35.35,78899.17,27.7,-0.3153,0.00018,19.39966]
[1778853823422,35.35,78899.17,27.7,-0.3153,0.00018,19.39966]
[1778853823500,35.35,78899.17,27.7,-0.3153,0.00018,19.39966]
[1778853823484,35.35,78890.99,27.7,-0.31681,0.00018,19.43706]
[1778853823652,35.35,78890.99,27.7,-0.31681,0.00018,19.43706]
[1778853823708,35.35,78890.99,27.7,-0.31681,0.00018,19.43706]
[1778853824408,35.35,78880.72,27.7,-0.31871,0.00019,19.48371]
[1778853826389,35.35,78876.74,27.7,-0.31944,0.00019,19.50165]
[1778853828566,35.35,78876.18,27.7,-0.31954,0.00019,19.50397]
[1778853828691,35.35,78874.25,27.7,-0.31989,0.00019,19.51252]
[1778853828731,35.35,78874.25,27.7,-0.31989,0.00019,19.51252]
[1778853829426,35.35,78874.25,27.7,-0.31989,0.00019,19.51252]
[1778853829443,35.35,78870.72,27.7,-0.32055,0.00019,19.52836]
[1778853829816,35.35,78870.72,27.7,-0.32055,0.00019,19.52836]
[1778853829828,35.35,78870.72,27.7,-0.32055,0.00019,19.52836]
[1778853830327,35.35,78870.72,27.7,-0.32055,0.00019,19.52836]
[1778853830450,35.35,78877.67,27.7,-0.31926,0.00019,19.49715]
[1778853830828,35.35,78877.67,27.7,-0.31926,0.00019,19.49715]
[1778853830846,35.35,78877.67,27.7,-0.31926,0.00019,19.49715]
[1778853831155,35.35,78877.67,27.7,-0.31926,0.00019,19.49715]
[1778853831580,35.35,78888.44,27.7,-0.31727,0.00018,19.44841]
[1778853832181,35.35,78888.44,27.7,-0.31727,0.00018,19.44841]
[1778853832333,35.35,78888.44,27.7,-0.31727,0.00018,19.44841]
[1778853834254,35.35,78886.44,27.7,-0.31764,0.00018,19.45755]
[1778853836391,35.35,78884.08,27.7,-0.31808,0.00018,19.46829]
[1778853838474,35.35,78884.08,27.7,-0.31808,0.00018,19.46831]
[1778853839227,35.35,78882.11,27.7,-0.31844,0.00018,19.47723]
[1778853839704,35.35,78877.29,27.7,-0.31933,0.00019,19.49897]
[1778853841591,35.35,78873.34,27.7,-0.32007,0.00019,19.51669]
[1778853842462,35.35,78869.86,27.7,-0.32071,0.00019,19.53223]
[1778853842468,35.35,78869.86,27.7,-0.32071,0.00019,19.53223]
[1778853842476,35.35,78869.86,27.7,-0.32071,0.00019,19.53223]
[1778853842545,35.35,78862.84,27.7,-0.32201,0.00019,19.56345]
[1778853842615,35.35,78862.84,27.7,-0.32201,0.00019,19.56345]
[1778853842713,35.35,78862.84,27.7,-0.32201,0.00019,19.56345]
[1778853842719,35.35,78862.84,27.7,-0.32201,0.00019,19.56345]
[1778853842796,35.35,78862.84,27.7,-0.32201,0.00019,19.56345]
[1778853842857,35.35,78862.84,27.7,-0.32201,0.00019,19.56345]
[1778853843551,35.35,78852.49,27.7,-0.32394,0.00019,19.60915]
[1778853843708,35.35,78852.49,27.7,-0.32394,0.00019,19.60915]
[1778853844097,35.35,78852.49,27.7,-0.32394,0.00019,19.60915]
[1778853844213,35.35,78852.49,27.7,-0.32394,0.00019,19.60915]
[1778853844360,35.35,78852.49,27.7,-0.32394,0.00019,19.60915]
[1778853844558,35.35,78841.96,27.7,-0.3259,0.00019,19.65524]
[1778853844837,35.35,78841.96,27.7,-0.3259,0.00019,19.65524]
[1778853845366,35.35,78841.96,27.7,-0.3259,0.00019,19.65524]
[1778853845566,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853845757,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853845790,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853845856,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853846129,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853846167,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853846271,35.35,78835.5,27.7,-0.32712,0.00019,19.68336]
[1778853846572,35.35,78814.85,27.7,-0.33099,0.00019,19.77171]
[1778853846980,35.35,78814.85,27.7,-0.33099,0.00019,19.77171]
[1778853847579,35.35,78806.71,27.7,-0.33253,0.00019,19.80611]
[1778853849153,35.35,78806.55,27.7,-0.33256,0.00019,19.80676]
[1778853849484,35.35,78806.55,27.7,-0.33256,0.00019,19.80676]
[1778853849581,35.35,78806.55,27.7,-0.33256,0.00019,19.80676]
[1778853849902,35.35,78803.48,27.7,-0.33314,0.00019,19.8196]
[1778853850642,35.35,78803.48,27.7,-0.33314,0.00019,19.8196]
[1778853852303,35.35,78803.74,27.7,-0.33308,0.00019,19.81847]
[1778853852737,35.35,78803.53,27.7,-0.33312,0.00019,19.81931]
[1778853852878,35.35,78803.53,27.7,-0.33312,0.00019,19.81931]
[1778853852974,35.35,78803.53,27.7,-0.33312,0.00019,19.81931]
[1778853853312,35.35,78793.95,27.7,-0.33493,0.00019,19.85916]
[1778853854596,35.35,78802.0,27.7,-0.33341,0.00019,19.82556]
[1778853855360,35.35,78802.0,27.7,-0.33341,0.00019,19.82556]
[1778853855459,35.35,78802.0,27.7,-0.33341,0.00019,19.82556]
[1778853855554,35.35,78802.0,27.7,-0.33341,0.00019,19.82556]
[1778853855571,35.35,78802.0,27.7,-0.33341,0.00019,19.82556]
[1778853855831,35.35,78798.42,27.7,-0.33408,0.00019,19.84043]
[1778853857424,35.34,78814.23,27.7,-0.3311,0.00019,19.77404]
[1778853858120,35.34,78825.09,27.7,-0.32906,0.00019,19.72783]
[1778853858982,35.34,78825.09,27.7,-0.32906,0.00019,19.72783]
[1778853859487,35.34,78825.09,27.7,-0.32906,0.00019,19.72783]
[1778853859797,35.35,78827.11,27.7,-0.32868,0.00019,19.71927]
[1778853859890,35.35,78827.11,27.7,-0.32868,0.00019,19.71927]
[1778853859917,35.35,78827.11,27.7,-0.32868,0.00019,19.71927]
[1778853859931,35.35,78827.11,27.7,-0.32868,0.00019,19.71927]
[1778853860156,35.35,78827.11,27.7,-0.32868,0.00019,19.71927]
[1778853860470,35.35,78832.33,27.7,-0.3277,0.00019,19.69685]
[1778853861060,35.35,78832.33,27.7,-0.3277,0.00019,19.69685]
[1778853861444,35.35,78832.33,27.7,-0.3277,0.00019,19.69685]
[1778853861619,35.35,78832.33,27.7,-0.3277,0.00019,19.69685]
[1778853861452,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853861644,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853861662,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853861672,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853861818,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853861941,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853861977,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853862173,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853862533,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853862542,35.35,78844.93,27.7,-0.32535,0.00019,19.64227]
[1778853862551,35.35,78856.58,27.7,-0.32317,0.00019,19.59109]
[1778853862705,35.35,78856.58,27.7,-0.32317,0.00019,19.59109]
[1778853863007,35.35,78856.58,27.7,-0.32317,0.00019,19.59109]
[1778853863374,35.35,78856.58,27.7,-0.32317,0.00019,19.59109]
[1778853863539,35.35,78866.08,27.7,-0.3214,0.00019,19.54891]
[1778853864157,35.35,78866.08,27.7,-0.3214,0.00019,19.54891]
[1778853864164,35.35,78866.08,27.7,-0.3214,0.00019,19.54891]
[1778853864287,35.35,78866.08,27.7,-0.3214,0.00019,19.54891]
[1778853864566,35.35,78866.08,27.7,-0.3214,0.00019,19.54891]
[1778853864450,35.35,78879.28,27.7,-0.31896,0.00019,19.48977]
[1778853864660,35.35,78879.28,27.7,-0.31896,0.00019,19.48977]
[1778853864704,35.35,78879.28,27.7,-0.31896,0.00019,19.48977]
[1778853864721,35.35,78889.6,27.7,-0.31705,0.00018,19.44301]
[1778853865839,35.35,78889.6,27.7,-0.31705,0.00018,19.44301]
[1778853866566,35.35,78889.6,27.7,-0.31705,0.00018,19.44301]
[1778853866870,35.35,78893.9,27.7,-0.31625,0.00018,19.42339]
[1778853867001,35.35,78893.9,27.7,-0.31625,0.00018,19.42339]
[1778853867980,35.35,78893.72,27.7,-0.31629,0.00018,19.42422]
[1778853868484,35.35,78893.72,27.7,-0.31629,0.00018,19.42422]
[1778853869209,35.35,78887.91,27.7,-0.31736,0.00018,19.45072]
[1778853870588,35.35,78886.29,27.7,-0.31766,0.00018,19.45808]
[1778853870746,35.35,78888.16,27.7,-0.31731,0.00018,19.44956]
[1778853871044,35.35,78888.16,27.7,-0.31731,0.00018,19.44956]
[1778853871609,35.35,78895.33,27.7,-0.31596,0.00018,19.41216]
[1778853871677,35.35,78895.33,27.7,-0.31596,0.00018,19.41216]
[1778853871947,35.35,78895.33,27.7,-0.31596,0.00018,19.41216]
[1778853871959,35.35,78895.33,27.7,-0.31596,0.00018,19.41216]
[1778853872018,35.35,78895.33,27.7,-0.31596,0.00018,19.41216]
[1778853872953,35.35,78899.91,27.7,-0.31512,0.00018,19.3912]
[1778853873026,35.35,78899.91,27.7,-0.31512,0.00018,19.3912]
[1778853873667,35.35,78899.46,27.7,-0.3152,0.00018,19.3933]
[1778853877817,35.35,78894.51,27.7,-0.31612,0.00018,19.41607]
[1778853877944,35.35,78894.51,27.7,-0.31612,0.00018,19.41607]
[1778853877992,35.35,78894.51,27.7,-0.31612,0.00018,19.41607]
[1778853878063,35.35,78894.51,27.7,-0.31612,0.00018,19.41607]
[1778853878824,35.35,78884.02,27.7,-0.31806,0.00018,19.46385]
[1778853879809,35.35,78884.02,27.7,-0.31806,0.00018,19.46385]
[1778853880324,35.35,78884.02,27.7,-0.31806,0.00018,19.46385]
[1778853880548,35.35,78884.02,27.7,-0.31806,0.00018,19.46385]
[1778853880936,35.35,78883.96,27.7,-0.31807,0.00018,19.4641]
[1778853880962,35.35,78883.96,27.7,-0.31807,0.00018,19.4641]
[1778853880995,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853881707,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882392,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882415,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882502,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882549,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882603,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882618,35.35,78884.62,27.7,-0.31794,0.00018,19.46111]
[1778853882577,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853882692,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853882716,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853882772,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853882905,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853882987,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853883000,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853883357,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853883388,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853883425,35.35,78876.12,27.7,-0.31952,0.00019,19.4995]
[1778853883605,35.35,78859.52,27.7,-0.32261,0.00019,19.57375]
[1778853883723,35.35,78859.52,27.7,-0.32261,0.00019,19.57375]
[1778853883783,35.35,78859.52,27.7,-0.32261,0.00019,19.57375]
[1778853884195,35.35,78859.52,27.7,-0.32261,0.00019,19.57375]
[1778853884464,35.35,78859.52,27.7,-0.32261,0.00019,19.57375]
[1778853884696,35.35,78858.94,27.7,-0.32272,0.00019,19.5763]
[1778853884791,35.35,78858.94,27.7,-0.32272,0.00019,19.5763]
[1778853884805,35.35,78858.94,27.7,-0.32272,0.00019,19.5763]
[1778853885064,35.35,78858.94,27.7,-0.32272,0.00019,19.5763]
[1778853885127,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853885759,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853885840,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886019,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886354,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886396,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886424,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886428,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886495,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886561,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886675,35.35,78874.79,27.7,-0.31977,0.00019,19.50566]
[1778853886633,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853886912,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853886983,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887137,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887286,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887309,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887374,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887410,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887544,35.35,78884.45,27.7,-0.31798,0.00018,19.46208]
[1778853887552,35.35,78929.13,27.7,-0.30977,0.00018,19.25563]
[1778853887798,35.35,78929.13,27.7,-0.30977,0.00018,19.25563]
[1778853888025,35.35,78929.13,27.7,-0.30977,0.00018,19.25563]
[1778853888104,35.35,78929.13,27.7,-0.30977,0.00018,19.25563]
[1778853888198,35.35,78947.59,27.7,-0.30641,0.00018,19.16814]
[1778853888826,35.35,78947.59,27.7,-0.30641,0.00018,19.16814]
[1778853888923,35.35,78947.59,27.7,-0.30641,0.00018,19.16814]
[1778853889360,35.35,78947.59,27.7,-0.30641,0.00018,19.16814]
[1778853889512,35.35,78947.59,27.7,-0.30641,0.00018,19.16814]
[1778853889820,35.35,78945.18,27.7,-0.30686,0.00018,19.17992]
[1778853889834,35.35,78945.18,27.7,-0.30686,0.00018,19.17992]
[1778853890558,35.35,78945.18,27.7,-0.30686,0.00018,19.17992]
[1778853890746,35.35,78942.56,27.7,-0.30734,0.00018,19.19252]
[1778853891064,35.35,78942.56,27.7,-0.30734,0.00018,19.19252]
[1778853891491,35.35,78942.56,27.7,-0.30734,0.00018,19.19252]
[1778853891536,35.35,78934.44,27.7,-0.30882,0.00018,19.23119]
[1778853891874,35.35,78934.44,27.7,-0.30882,0.00018,19.23119]
[1778853892281,35.35,78931.26,27.7,-0.3094,0.00018,19.24621]
[1778853893310,35.35,78931.26,27.7,-0.3094,0.00018,19.24621]
[1778853893674,35.35,78932.88,27.7,-0.30911,0.00018,19.23869]
[1778853894113,35.35,78932.88,27.7,-0.30911,0.00018,19.23869]
[1778853894411,35.35,78927.38,27.7,-0.31012,0.00018,19.26465]
[1778853896834,35.36,78929.2,27.7,-0.30979,0.00018,19.2562]
[1778853896976,35.36,78927.84,27.7,-0.31004,0.00018,19.2626]
[1778853898532,35.36,78927.84,27.7,-0.31004,0.00018,19.2626]
[1778853898910,35.36,78927.05,27.7,-0.31019,0.00018,19.26648]
[1778853900999,35.36,78925.71,27.7,-0.31044,0.00018,19.27292]
[1778853901958,35.36,78926.39,27.7,-0.31031,0.00018,19.26973]
[1778853903705,35.36,78926.38,27.7,-0.31032,0.00018,19.26994]
[1778853904569,35.36,78926.38,27.7,-0.31032,0.00018,19.26994]
[1778853904618,35.36,78933.35,27.7,-0.30906,0.00018,19.23731]
[1778853904908,35.36,78933.35,27.7,-0.30906,0.00018,19.23731]
[1778853904922,35.36,78933.35,27.7,-0.30906,0.00018,19.23731]
[1778853904981,35.36,78933.35,27.7,-0.30906,0.00018,19.23731]
[1778853905235,35.36,78941.52,27.7,-0.30757,0.00018,19.19859]
[1778853905797,35.36,78941.52,27.7,-0.30757,0.00018,19.19859]
[1778853905958,35.36,78941.52,27.7,-0.30757,0.00018,19.19859]
[1778853905960,35.36,78941.52,27.7,-0.30757,0.00018,19.19859]
[1778853906201,35.36,78941.52,27.7,-0.30757,0.00018,19.19859]
[1778853907257,35.36,78947.27,27.7,-0.30652,0.00018,19.17116]
[1778853907536,35.36,78947.27,27.7,-0.30652,0.00018,19.17116]
[1778853907593,35.36,78947.27,27.7,-0.30652,0.00018,19.17116]
[1778853907610,35.36,78947.27,27.7,-0.30652,0.00018,19.17116]
[1778853907619,35.36,78947.65,27.7,-0.30644,0.00018,19.16915]
[1778853908372,35.36,78947.65,27.7,-0.30644,0.00018,19.16915]
[1778853908682,35.36,78944.73,27.7,-0.30697,0.00018,19.18309]
[1778853909283,35.36,78933.87,27.7,-0.30896,0.00018,19.2349]
[1778853911107,35.36,78932.85,27.7,-0.30915,0.00018,19.23982]
[1778853911174,35.36,78932.85,27.7,-0.30915,0.00018,19.23982]
[1778853911272,35.36,78932.85,27.7,-0.30915,0.00018,19.23982]
[1778853911321,35.36,78937.42,27.7,-0.30832,0.00018,19.21829]
[1778853912198,35.36,78937.42,27.7,-0.30832,0.00018,19.21829]
[1778853912912,35.36,78941.27,27.7,-0.30762,0.00018,19.19996]
[1778853912918,35.36,78941.27,27.7,-0.30762,0.00018,19.19996]
[1778853913274,35.36,78941.27,27.7,-0.30762,0.00018,19.19996]
[1778853913303,35.36,78941.27,27.7,-0.30762,0.00018,19.19996]
[1778853913390,35.36,78941.27,27.7,-0.30762,0.00018,19.19996]
[1778853913664,35.36,78954.27,27.7,-0.30526,0.00018,19.13782]
[1778853913859,35.36,78954.27,27.7,-0.30526,0.00018,19.13782]
[1778853914674,35.36,78962.67,27.7,-0.30373,0.00018,19.09716]
[1778853915024,35.36,78962.67,27.7,-0.30373,0.00018,19.09716]
[1778853916665,35.36,78961.59,27.7,-0.30392,0.00018,19.10233]
[1778853920068,35.34,78967.6,27.7,-0.30275,0.00018,19.07088]
[1778853920590,35.34,78967.6,27.7,-0.30275,0.00018,19.07088]
[1778853921493,35.34,78964.75,27.7,-0.30326,0.00018,19.08466]
[1778853921518,35.34,78959.36,27.7,-0.30423,0.00018,19.11047]
[1778853922462,35.34,78959.36,27.7,-0.30423,0.00018,19.11047]
[1778853922471,35.34,78959.36,27.7,-0.30423,0.00018,19.11047]
[1778853922704,35.34,78959.36,27.7,-0.30423,0.00018,19.11047]
[1778853922570,35.34,78959.23,27.7,-0.30426,0.00018,19.11114]
[1778853922989,35.34,78959.23,27.7,-0.30426,0.00018,19.11114]
[1778853923659,35.34,78946.36,27.7,-0.30657,0.00018,19.17227]
[1778853924654,35.34,78946.36,27.7,-0.30657,0.00018,19.17227]
[1778853924706,35.34,78946.36,27.7,-0.30657,0.00018,19.17227]
[1778853924531,35.33,78933.84,27.7,-0.30882,0.00018,19.23096]
[1778853924745,35.33,78933.84,27.7,-0.30882,0.00018,19.23096]
[1778853925387,35.33,78933.84,27.7,-0.30882,0.00018,19.23096]
[1778853925411,35.33,78915.04,27.7,-0.31226,0.00018,19.31924]
[1778853926335,35.33,78912.79,27.7,-0.3127,0.00018,19.3304]
[1778853928328,35.34,78913.24,27.7,-0.31263,0.00018,19.32875]
[1778853929248,35.35,78924.77,27.7,-0.31056,0.00018,19.27594]
[1778853931252,35.35,78927.71,27.7,-0.31002,0.00018,19.26222]
[1778853931294,35.35,78927.71,27.7,-0.31002,0.00018,19.26222]
[1778853931707,35.35,78927.71,27.7,-0.31002,0.00018,19.26222]
[1778853931472,35.35,78930.26,27.7,-0.30953,0.00018,19.24559]
[1778853932183,35.35,78930.26,27.7,-0.30953,0.00018,19.24559]
[1778853935704,35.35,78927.13,27.7,-0.31009,0.00018,19.25996]
[1778853937575,35.34,78928.81,27.7,-0.30977,0.00018,19.25182]
[1778853937704,35.34,78928.81,27.7,-0.30977,0.00018,19.25182]
[1778853937632,35.34,78929.56,27.7,-0.30963,0.00018,19.24818]
[1778853938312,35.34,78917.44,27.7,-0.31185,0.00018,19.30513]
[1778853938868,35.34,78917.44,27.7,-0.31185,0.00018,19.30513]
[1778853939713,35.34,78917.44,27.7,-0.31185,0.00018,19.30513]
[1778853939743,35.35,78911.61,27.7,-0.31294,0.00018,19.33282]
[1778853940104,35.35,78911.61,27.7,-0.31294,0.00018,19.33282]
[1778853940574,35.35,78911.61,27.7,-0.31294,0.00018,19.33282]
[1778853940705,35.35,78911.61,27.7,-0.31294,0.00018,19.33282]
[1778853940710,35.35,78908.8,27.7,-0.31346,0.00018,19.34587]
[1778853940821,35.35,78908.8,27.7,-0.31346,0.00018,19.34587]
[1778853941152,35.35,78908.8,27.7,-0.31346,0.00018,19.34587]
[1778853941606,35.35,78908.8,27.7,-0.31346,0.00018,19.34587]
[1778853941679,35.35,78901.15,27.7,-0.31487,0.00018,19.38124]
[1778853941871,35.35,78901.15,27.7,-0.31487,0.00018,19.38124]
[1778853942347,35.35,78901.15,27.7,-0.31487,0.00018,19.38124]
[1778853944475,35.35,78890.89,27.7,-0.31678,0.00018,19.42875]
[1778853946235,35.35,78897.51,27.7,-0.31556,0.00018,19.3985]
[1778853946329,35.35,78897.51,27.7,-0.31556,0.00018,19.3985]
[1778853946368,35.35,78897.51,27.7,-0.31556,0.00018,19.3985]
[1778853946635,35.35,78897.51,27.7,-0.31556,0.00018,19.3985]
[1778853947116,35.35,78899.93,27.7,-0.31512,0.00018,19.38742]
[1778853947311,35.35,78899.93,27.7,-0.31512,0.00018,19.38742]
[1778853947623,35.35,78899.93,27.7,-0.31512,0.00018,19.38742]
[1778853949588,35.35,78901.48,27.7,-0.31484,0.00018,19.38038]
[1778853951278,35.36,78896.26,27.7,-0.3158,0.00018,19.4044]
[1778853951924,35.36,78897.05,27.7,-0.31566,0.00018,19.4008]
[1778853952051,35.36,78897.05,27.7,-0.31566,0.00018,19.4008]
[1778853954103,35.36,78904.22,27.7,-0.31434,0.00018,19.36791]
[1778853954204,35.36,78904.22,27.7,-0.31434,0.00018,19.36791]
[1778853954220,35.36,78904.22,27.7,-0.31434,0.00018,19.36791]
[1778853954389,35.36,78904.22,27.7,-0.31434,0.00018,19.36791]
[1778853954471,35.36,78904.22,27.7,-0.31434,0.00018,19.36791]
[1778853954723,35.36,78904.22,27.7,-0.31434,0.00018,19.36791]
[1778853954657,35.36,78901.54,27.7,-0.31483,0.00018,19.3803]
[1778853955229,35.36,78901.54,27.7,-0.31483,0.00018,19.3803]
[1778853955384,35.36,78901.54,27.7,-0.31483,0.00018,19.3803]
[1778853955453,35.36,78901.54,27.7,-0.31483,0.00018,19.3803]
[1778853955482,35.36,78901.54,27.7,-0.31483,0.00018,19.3803]
[1778853955538,35.36,78901.54,27.7,-0.31483,0.00018,19.3803]
[1778853955595,35.36,78887.38,27.7,-0.31745,0.00018,19.44504]
[1778853956373,35.36,78887.38,27.7,-0.31745,0.00018,19.44504]
[1778853956652,35.36,78879.94,27.7,-0.31882,0.00019,19.47874]
[1778853957062,35.36,78879.94,27.7,-0.31882,0.00019,19.47874]
[1778853957123,35.36,78879.94,27.7,-0.31882,0.00019,19.47874]
[1778853957724,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853957937,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853958056,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853958217,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853958236,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853958459,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853958471,35.36,78885.56,27.7,-0.31778,0.00018,19.45328]
[1778853958572,35.36,78895.21,27.7,-0.316,0.00018,19.40932]
[1778853959234,35.36,78895.21,27.7,-0.316,0.00018,19.40932]
[1778853960750,35.36,78899.92,27.7,-0.31513,0.00018,19.38775]
[1778853961393,35.36,78902.96,27.7,-0.31457,0.00018,19.37381]
[1778853961844,35.36,78899.33,27.7,-0.31524,0.00018,19.39054]
[1778853964138,35.36,78900.94,27.7,-0.31495,0.00018,19.3832]
[1778853964771,35.36,78907.63,27.7,-0.31372,0.00018,19.35241]
[1778853965442,35.36,78907.63,27.7,-0.31372,0.00018,19.35241]
[1778853965514,35.36,78907.63,27.7,-0.31372,0.00018,19.35241]
[1778853965638,35.36,78907.63,27.7,-0.31372,0.00018,19.35241]
[1778853965652,35.36,78907.63,27.7,-0.31372,0.00018,19.35241]
[1778853965678,35.36,78898.05,27.7,-0.31548,0.00018,19.39657]
[1778853965974,35.36,78898.05,27.7,-0.31548,0.00018,19.39657]
[1778853966183,35.36,78898.05,27.7,-0.31548,0.00018,19.39657]
[1778853966703,35.36,78898.05,27.7,-0.31548,0.00018,19.39657]
[1778853966767,35.36,78898.05,27.7,-0.31548,0.00018,19.39657]
[1778853966532,35.36,78885.84,27.7,-0.31774,0.00018,19.45231]
[1778853967732,35.36,78885.84,27.7,-0.31774,0.00018,19.45231]
[1778853967756,35.36,78885.84,27.7,-0.31774,0.00018,19.45231]
[1778853967539,35.36,78877.49,27.7,-0.31929,0.00019,19.49005]
[1778853968593,35.36,78877.49,27.7,-0.31929,0.00019,19.49005]
[1778853969590,35.36,78872.74,27.7,-0.32017,0.00019,19.51137]
[1778853970464,35.36,78871.43,27.7,-0.32041,0.00019,19.51721]
[1778853970644,35.36,78871.43,27.7,-0.32041,0.00019,19.51721]
[1778853970705,35.36,78871.43,27.7,-0.32041,0.00019,19.51721]
[1778853970758,35.36,78871.43,27.7,-0.32041,0.00019,19.51721]
[1778853970723,35.36,78861.81,27.7,-0.32219,0.00019,19.56002]
[1778853970887,35.36,78861.81,27.7,-0.32219,0.00019,19.56002]
[1778853971567,35.36,78853.54,27.7,-0.32373,0.00019,19.59652]
[1778853972386,35.36,78853.54,27.7,-0.32373,0.00019,19.59652]
[1778853972402,35.36,78853.54,27.7,-0.32373,0.00019,19.59652]
[1778853974379,35.36,78863.68,27.7,-0.32184,0.00019,19.55161]
[1778853976158,35.36,78861.45,27.7,-0.32226,0.00019,19.56145]
[1778853976535,35.36,78861.45,27.7,-0.32226,0.00019,19.56145]
[1778853976549,35.36,78861.45,27.7,-0.32226,0.00019,19.56145]
[1778853976715,35.36,78864.43,27.7,-0.3217,0.00019,19.54817]
[1778853977551,35.36,78864.43,27.7,-0.3217,0.00019,19.54817]
[1778853977590,35.36,78864.43,27.7,-0.3217,0.00019,19.54817]
[1778853977973,35.36,78869.93,27.7,-0.32068,0.00019,19.5236]
[1778853978267,35.36,78869.93,27.7,-0.32068,0.00019,19.5236]
[1778853978410,35.36,78869.93,27.7,-0.32068,0.00019,19.5236]
[1778853978625,35.36,78878.96,27.7,-0.319,0.00019,19.48305]
[1778853978943,35.36,78878.96,27.7,-0.319,0.00019,19.48305]
[1778853981607,35.36,78878.1,27.7,-0.31916,0.00019,19.48693]
[1778853982969,35.36,78876.28,27.7,-0.3195,0.00019,19.49512]
[1778853984512,35.36,78877.88,27.7,-0.3192,0.00019,19.48792]
[1778853984877,35.36,78873.4,27.7,-0.32003,0.00019,19.50804]
[1778853985607,35.36,78873.4,27.7,-0.32003,0.00019,19.50804]
[1778853985625,35.36,78873.4,27.7,-0.32003,0.00019,19.50804]
[1778853985706,35.36,78873.4,27.7,-0.32003,0.00019,19.50804]
[1778853985675,35.36,78867.27,27.7,-0.32117,0.00019,19.53542]
[1778853986064,35.36,78867.27,27.7,-0.32117,0.00019,19.53542]
[1778853986417,35.36,78867.27,27.7,-0.32117,0.00019,19.53542]
[1778853986709,35.36,78867.27,27.7,-0.32117,0.00019,19.53542]
[1778853986755,35.36,78855.32,27.7,-0.32339,0.00019,19.58836]
[1778853987001,35.36,78855.32,27.7,-0.32339,0.00019,19.58836]
[1778853988652,35.36,78853.91,27.7,-0.32365,0.00019,19.59452]
[1778853990439,35.35,78859.12,27.7,-0.32268,0.00019,19.57143]
[1778853991673,35.35,78857.81,27.7,-0.32292,0.00019,19.57719]
[1778853993073,35.35,78850.21,27.7,-0.3243,0.00019,19.60589]
[1778853993101,35.35,78850.21,27.7,-0.3243,0.00019,19.60589]
[1778853993126,35.35,78850.21,27.7,-0.3243,0.00019,19.60589]
[1778853994567,35.35,78845.15,27.7,-0.32524,0.00019,19.62797]
[1778853994589,35.35,78845.15,27.7,-0.32524,0.00019,19.62797]
[1778853994629,35.35,78845.15,27.7,-0.32524,0.00019,19.62797]
[1778853994942,35.35,78840.49,27.7,-0.32611,0.00019,19.64818]
[1778853995269,35.35,78840.49,27.7,-0.32611,0.00019,19.64818]
[1778853995695,35.35,78840.49,27.7,-0.32611,0.00019,19.64818]
[1778853995701,35.35,78840.49,27.7,-0.32611,0.00019,19.64818]
[1778853995725,35.35,78840.49,27.7,-0.32611,0.00019,19.64818]
[1778853997330,35.35,78845.99,27.7,-0.32507,0.00019,19.62403]
[1778853998785,35.35,78835.55,27.7,-0.32702,0.00019,19.66924]
[1778853999802,35.35,78835.55,27.7,-0.32702,0.00019,19.66924]
[1778853999820,35.35,78835.55,27.7,-0.32702,0.00019,19.66924]
[1778853999793,35.35,78829.17,27.7,-0.32821,0.00019,19.69663]
[1778853999921,35.35,78829.17,27.7,-0.32821,0.00019,19.69663]
[1778854000000,35.35,78829.17,27.7,-0.32821,0.00019,19.69663]
[1778854000086,35.35,78829.17,27.7,-0.32821,0.00019,19.69663]
[1778854000405,35.35,78829.17,27.7,-0.32821,0.00019,19.69663]
[1778854000799,35.35,78822.64,27.7,-0.32944,0.00019,19.72467]
[1778854003820,35.35,78812.96,27.7,-0.33126,0.00019,19.7659]
[1778854005475,35.35,78812.96,27.7,-0.33126,0.00019,19.7659]
[1778854005486,35.35,78812.96,27.7,-0.33126,0.00019,19.7659]
[1778854005656,35.35,78812.96,27.7,-0.33126,0.00019,19.7659]
[1778854005758,35.35,78816.15,27.7,-0.33066,0.00019,19.75241]
[1778854006313,35.35,78823.48,27.7,-0.32928,0.00019,19.72107]
[1778854007096,35.35,78823.48,27.7,-0.32928,0.00019,19.72107]
[1778854007104,35.35,78823.48,27.7,-0.32928,0.00019,19.72107]
[1778854007115,35.35,78823.48,27.7,-0.32928,0.00019,19.72107]
[1778854007235,35.35,78823.48,27.7,-0.32928,0.00019,19.72107]
[1778854007540,35.35,78831.51,27.7,-0.32777,0.00019,19.68651]
[1778854008803,35.35,78838.04,27.7,-0.32654,0.00019,19.65818]
[1778854008959,35.35,78838.04,27.7,-0.32654,0.00019,19.65818]
[1778854009542,35.35,78838.04,27.7,-0.32654,0.00019,19.65818]
[1778854009598,35.35,78838.04,27.7,-0.32654,0.00019,19.65818]
[1778854009637,35.35,78838.04,27.7,-0.32654,0.00019,19.65818]
[1778854010517,35.34,78838.6,27.7,-0.32643,0.00019,19.65563]
[1778854011591,35.34,78842.24,27.7,-0.32575,0.00019,19.63971]
[1778854012792,35.34,78846.47,27.7,-0.32495,0.00019,19.62117]
[1778854012978,35.34,78846.78,27.7,-0.32489,0.00019,19.61973]
[1778854013014,35.34,78846.78,27.7,-0.32489,0.00019,19.61973]
[1778854016638,35.34,78852.28,27.7,-0.32386,0.00019,19.59541]
[1778854017480,35.34,78856.61,27.7,-0.32305,0.00019,19.57628]
[1778854017515,35.34,78856.61,27.7,-0.32305,0.00019,19.57628]
[1778854017571,35.34,78856.61,27.7,-0.32305,0.00019,19.57628]
[1778854017636,35.34,78856.61,27.7,-0.32305,0.00019,19.57628]
[1778854017639,35.34,78856.61,27.7,-0.32305,0.00019,19.57628]
[1778854017766,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854017990,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018008,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018045,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018094,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018421,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018567,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018693,35.34,78864.48,27.7,-0.32158,0.00019,19.54137]
[1778854018760,35.34,78884.32,27.7,-0.3179,0.00019,19.45228]
[1778854019312,35.34,78884.32,27.7,-0.3179,0.00019,19.45228]
[1778854022705,35.34,78882.51,27.7,-0.31824,0.00019,19.46042]
[1778854022801,35.34,78883.75,27.7,-0.318,0.00019,19.45473]
[1778854023820,35.34,78883.75,27.7,-0.318,0.00019,19.45473]
[1778854024008,35.34,78879.34,27.7,-0.31882,0.00019,19.47469]
[1778854024156,35.34,78879.34,27.7,-0.31882,0.00019,19.47469]
[1778854025670,35.34,78878.77,27.7,-0.31893,0.00019,19.47726]
[1778854025771,35.34,78885.01,27.7,-0.31777,0.00018,19.44903]
[1778854027175,35.34,78887.93,27.7,-0.31723,0.00018,19.43577]
[1778854028532,35.34,78888.57,27.7,-0.31711,0.00018,19.43284]
[1778854030860,35.34,78895.05,27.7,-0.31592,0.00018,19.4034]
[1778854036321,35.34,78898.41,27.7,-0.31531,0.00018,19.38827]
[1778854036603,35.34,78898.41,27.7,-0.31531,0.00018,19.38827]
[1778854036699,35.34,78898.66,27.7,-0.31527,0.00018,19.38727]
[1778854037837,35.34,78908.86,27.7,-0.3134,0.00018,19.34027]
[1778854038342,35.34,78908.86,27.7,-0.3134,0.00018,19.34027]
[1778854039059,35.34,78913.28,27.7,-0.31259,0.00018,19.31984]
[1778854039096,35.34,78913.28,27.7,-0.31259,0.00018,19.31984]
[1778854039516,35.34,78913.28,27.7,-0.31259,0.00018,19.31984]
[1778854040555,35.34,78915.19,27.7,-0.31224,0.00018,19.31095]
[1778854040829,35.35,78921.71,27.7,-0.31105,0.00018,19.28071]
[1778854042676,35.35,78914.97,27.7,-0.31229,0.00018,19.31243]
[1778854044705,35.35,78915.86,27.7,-0.31213,0.00018,19.30828]
[1778854045053,35.35,78918.42,27.7,-0.31167,0.00018,19.29656]
[1778854045331,35.35,78918.42,27.7,-0.31167,0.00018,19.29656]
[1778854045545,35.35,78925.03,27.7,-0.31046,0.00018,19.26568]
[1778854046569,35.35,78925.03,27.7,-0.31046,0.00018,19.26568]
[1778854046576,35.35,78929.09,27.7,-0.30972,0.00018,19.24652]
[1778854047289,35.35,78929.09,27.7,-0.30972,0.00018,19.24652]
[1778854047339,35.35,78925.06,27.7,-0.31046,0.00018,19.26558]
[1778854048259,35.35,78925.06,27.7,-0.31046,0.00018,19.26558]
[1778854049254,35.35,78927.81,27.7,-0.30995,0.00018,19.25265]
[1778854049284,35.35,78927.81,27.7,-0.30995,0.00018,19.25265]
[1778854049494,35.35,78937.15,27.7,-0.30825,0.00018,19.20853]
[1778854050554,35.35,78937.15,27.7,-0.30825,0.00018,19.20853]
[1778854050860,35.35,78937.15,27.7,-0.30825,0.00018,19.20853]
[1778854050802,35.35,78939.43,27.7,-0.30783,0.00018,19.1977]
[1778854051408,35.35,78939.43,27.7,-0.30783,0.00018,19.1977]
[1778854051610,35.35,78928.92,27.7,-0.30972,0.00018,19.24282]
[1778854052955,35.35,78924.31,27.7,-0.31056,0.00018,19.26446]
[1778854053705,35.35,78924.31,27.7,-0.31056,0.00018,19.26446]
[1778854054217,35.35,78929.12,27.7,-0.30968,0.00018,19.24183]
[1778854054315,35.35,78923.34,27.7,-0.31074,0.00018,19.26899]
[1778854054982,35.35,78923.34,27.7,-0.31074,0.00018,19.26899]
[1778854055452,35.35,78923.34,27.7,-0.31074,0.00018,19.26899]
[1778854055455,35.35,78910.86,27.7,-0.31303,0.00018,19.32719]
[1778854055894,35.35,78910.86,27.7,-0.31303,0.00018,19.32719]
[1778854057250,35.35,78908.35,27.7,-0.31349,0.00018,19.33886]
[1778854057437,35.35,78914.4,27.7,-0.31238,0.00018,19.31081]
[1778854060013,35.35,78919.2,27.7,-0.31151,0.00018,19.28855]
[1778854060254,35.35,78921.15,27.7,-0.31114,0.00018,19.27931]
[1778854061733,35.35,78921.15,27.7,-0.31114,0.00018,19.27931]
[1778854066796,35.35,78915.14,27.7,-0.31222,0.00018,19.30664]
[1778854068033,35.34,78915.96,27.7,-0.31206,0.00018,19.30269]
[1778854068097,35.34,78915.96,27.7,-0.31206,0.00018,19.30269]
[1778854068104,35.34,78915.96,27.7,-0.31206,0.00018,19.30269]
[1778854068704,35.34,78915.96,27.7,-0.31206,0.00018,19.30269]
[1778854068745,35.34,78908.76,27.7,-0.31339,0.00018,19.3362]
[1778854069056,35.34,78908.76,27.7,-0.31339,0.00018,19.3362]
[1778854069317,35.35,78900.38,27.7,-0.31493,0.00018,19.37494]
[1778854071365,35.35,78897.27,27.7,-0.31551,0.00018,19.38926]
[1778854071448,35.35,78897.27,27.7,-0.31551,0.00018,19.38926]
[1778854072413,35.35,78899.46,27.7,-0.31511,0.00018,19.37924]
[1778854072479,35.35,78899.46,27.7,-0.31511,0.00018,19.37924]
[1778854078216,35.35,78901.8,27.7,-0.31468,0.00018,19.36875]
[1778854079054,35.35,78907.69,27.7,-0.3136,0.00018,19.34162]
[1778854079103,35.35,78907.69,27.7,-0.3136,0.00018,19.34162]
[1778854080125,35.35,78902.52,27.7,-0.31456,0.00018,19.36556]
[1778854080412,35.35,78902.52,27.7,-0.31456,0.00018,19.36556]
[1778854080443,35.35,78902.52,27.7,-0.31456,0.00018,19.36556]
[1778854080501,35.35,78902.52,27.7,-0.31456,0.00018,19.36556]
[1778854080597,35.35,78902.52,27.7,-0.31456,0.00018,19.36556]
[1778854080629,35.35,78902.52,27.7,-0.31456,0.00018,19.36556]
[1778854080777,35.35,78904.43,27.7,-0.31421,0.00018,19.35681]
[1778854082241,35.35,78904.05,27.7,-0.31428,0.00018,19.35857]
[1778854082686,35.35,78904.05,27.7,-0.31428,0.00018,19.35857]
[1778854082749,35.35,78915.09,27.7,-0.31225,0.00018,19.30743]
[1778854083368,35.35,78915.09,27.7,-0.31225,0.00018,19.30743]
[1778854083572,35.35,78924.51,27.7,-0.31052,0.00018,19.26323]
[1778854085581,35.35,78927.32,27.7,-0.31,0.00018,19.24991]
[1778854085657,35.35,78929.95,27.7,-0.30951,0.00018,19.23741]
[1778854087391,35.35,78934.52,27.7,-0.30867,0.00018,19.21567]
[1778854087404,35.35,78934.52,27.7,-0.30867,0.00018,19.21567]
[1778854087820,35.34,78947.5,27.7,-0.3063,0.00018,19.15376]
[1778854088528,35.34,78947.5,27.7,-0.3063,0.00018,19.15376]
[1778854088734,35.34,78951.92,27.7,-0.30549,0.00018,19.13246]
[1778854090855,35.34,78958.92,27.7,-0.30421,0.00018,19.09849]
[1778854094249,35.34,78958.14,27.7,-0.30435,0.00018,19.10196]
[1778854094506,35.34,78955.69,27.7,-0.30479,0.00018,19.11367]
[1778854096138,35.34,78954.35,27.7,-0.30502,0.00018,19.11995]
[1778854098177,35.34,78954.32,27.7,-0.30502,0.00018,19.11974]
[1778854100406,35.33,78963.08,27.7,-0.30342,0.00018,19.07709]
[1778854100638,35.33,78963.08,27.7,-0.30342,0.00018,19.07709]
[1778854100781,35.33,78963.08,27.7,-0.30342,0.00018,19.07709]
[1778854100865,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854100947,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854100957,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854101172,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854101419,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854101527,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854101723,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854101812,35.33,78961.31,27.7,-0.30374,0.00018,19.08567]
[1778854101845,35.33,78950.63,27.7,-0.30567,0.00018,19.13702]
[1778854102174,35.33,78950.63,27.7,-0.30567,0.00018,19.13702]
[1778854102423,35.33,78950.63,27.7,-0.30567,0.00018,19.13702]
[1778854102722,35.33,78950.63,27.7,-0.30567,0.00018,19.13702]
[1778854102858,35.33,78950.63,27.7,-0.30567,0.00018,19.13702]
[1778854102874,35.33,78954.88,27.7,-0.3049,0.00018,19.1166]
[1778854103338,35.33,78954.88,27.7,-0.3049,0.00018,19.1166]
[1778854103410,35.33,78954.88,27.7,-0.3049,0.00018,19.1166]
[1778854103456,35.33,78954.88,27.7,-0.3049,0.00018,19.1166]
[1778854103654,35.33,78954.88,27.7,-0.3049,0.00018,19.1166]
[1778854103704,35.33,78954.88,27.7,-0.3049,0.00018,19.1166]
[1778854103924,35.33,78963.4,27.7,-0.30335,0.00018,19.07523]
[1778854104178,35.33,78963.4,27.7,-0.30335,0.00018,19.07523]
[1778854104679,35.33,78963.4,27.7,-0.30335,0.00018,19.07523]
[1778854105931,35.33,78956.85,27.7,-0.30452,0.00018,19.10659]
[1778854107660,35.33,78964.4,27.7,-0.30314,0.00018,19.0697]
[1778854110630,35.32,78957.05,27.7,-0.30446,0.00018,19.10481]
[1778854112245,35.32,78953.19,27.7,-0.30512,0.00018,19.1185]
[1778854112299,35.32,78953.19,27.7,-0.30512,0.00018,19.1185]
[1778854112401,35.32,78953.19,27.7,-0.30512,0.00018,19.1185]
[1778854112470,35.32,78953.19,27.7,-0.30512,0.00018,19.1185]
[1778854112704,35.32,78953.19,27.7,-0.30512,0.00018,19.1185]
[1778854112731,35.32,78956.83,27.7,-0.30445,0.00018,19.10076]
[1778854115173,35.32,78953.63,27.7,-0.30502,0.00018,19.11592]
[1778854115761,35.32,78953.63,27.7,-0.30502,0.00018,19.11592]
[1778854115832,35.32,78957.84,27.7,-0.30425,0.00018,19.09548]
[1778854116227,35.32,78957.84,27.7,-0.30425,0.00018,19.09548]
[1778854116671,35.32,78963.45,27.7,-0.30323,0.00018,19.06819]
[1778854118685,35.31,78977.57,27.7,-0.30066,0.00018,18.99893]
[1778854118959,35.31,78977.57,27.7,-0.30066,0.00018,18.99893]
[1778854124071,35.29,78976.49,27.7,-0.30077,0.00018,19.00166]
[1778854124356,35.29,78976.49,27.7,-0.30077,0.00018,19.00166]
[1778854124824,35.29,78976.49,27.7,-0.30077,0.00018,19.00166]
[1778854126282,35.29,78973.35,27.7,-0.30133,0.00018,19.01682]
[1778854126704,35.29,78973.35,27.7,-0.30133,0.00018,19.01682]
[1778854127646,35.29,78967.71,27.7,-0.30235,0.00018,19.04426]
[1778854127656,35.29,78967.71,27.7,-0.30235,0.00018,19.04426]
[1778854127749,35.29,78964.54,27.7,-0.30291,0.00018,19.05956]
[1778854131447,35.29,78964.08,27.7,-0.30298,0.00018,19.06142]
[1778854131462,35.29,78964.08,27.7,-0.30298,0.00018,19.06142]
[1778854131635,35.29,78964.08,27.7,-0.30298,0.00018,19.06142]
[1778854131766,35.29,78964.08,27.7,-0.30298,0.00018,19.06142]
[1778854131776,35.29,78964.08,27.7,-0.30298,0.00018,19.06142]
[1778854131782,35.29,78964.08,27.7,-0.30298,0.00018,19.06142]
[1778854131874,35.29,78965.69,27.7,-0.30269,0.00018,19.05345]
[1778854132303,35.29,78965.69,27.7,-0.30269,0.00018,19.05345]
[1778854132784,35.29,78971.63,27.7,-0.30161,0.00018,19.02428]
[1778854134303,35.28,78973.67,27.7,-0.30123,0.00018,19.01408]
[1778854134349,35.28,78973.67,27.7,-0.30123,0.00018,19.01408]
[1778854134464,35.28,78973.67,27.7,-0.30123,0.00018,19.01408]
[1778854134798,35.28,78980.64,27.7,-0.29996,0.00018,18.97962]
[1778854136813,35.28,78989.31,27.7,-0.29839,0.00018,18.93643]
[1778854137128,35.28,78989.31,27.7,-0.29839,0.00018,18.93643]
[1778854137547,35.28,78989.31,27.7,-0.29839,0.00018,18.93643]
[1778854137796,35.28,78989.31,27.7,-0.29839,0.00018,18.93643]
[1778854138112,35.28,78992.16,27.7,-0.29787,0.00018,18.92214]
[1778854138943,35.28,78992.34,27.7,-0.29783,0.00018,18.92108]
[1778854139298,35.28,78992.34,27.7,-0.29783,0.00018,18.92108]
[1778854141998,35.28,78989.99,27.7,-0.29824,0.00018,18.93222]
[1778854142631,35.28,78989.99,27.7,-0.29824,0.00018,18.93222]
[1778854142713,35.28,78989.99,27.7,-0.29824,0.00018,18.93222]
[1778854142788,35.28,78989.99,27.7,-0.29824,0.00018,18.93222]
[1778854142904,35.28,78989.99,27.7,-0.29824,0.00018,18.93222]
[1778854142969,35.27,79007.31,27.7,-0.29512,0.00018,18.84549]
[1778854143673,35.27,79007.31,27.7,-0.29512,0.00018,18.84549]
[1778854143933,35.27,79017.13,27.7,-0.29336,0.00018,18.79579]
[1778854144300,35.27,79017.13,27.7,-0.29336,0.00018,18.79579]
[1778854144367,35.27,79017.13,27.7,-0.29336,0.00018,18.79579]
[1778854144405,35.27,79017.13,27.7,-0.29336,0.00018,18.79579]
[1778854144704,35.27,79017.13,27.7,-0.29336,0.00018,18.79579]
[1778854144985,35.27,79015.87,27.7,-0.29358,0.00018,18.80205]
[1778854146453,35.27,79014.45,27.7,-0.29383,0.00018,18.80907]
[1778854146883,35.27,79016.81,27.7,-0.2934,0.00018,18.79695]
[1778854151897,35.27,79019.3,27.7,-0.29294,0.00018,18.78391]
[1778854152122,35.27,79023.7,27.7,-0.29215,0.00018,18.76146]
[1778854152926,35.27,79033.84,27.7,-0.29034,0.00018,18.70952]
[1778854153068,35.27,79033.84,27.7,-0.29034,0.00018,18.70952]
[1778854153880,35.27,79033.84,27.7,-0.29034,0.00018,18.70952]
[1778854153899,35.27,79033.84,27.7,-0.29034,0.00018,18.70952]
[1778854153921,35.27,79033.84,27.7,-0.29034,0.00018,18.70952]
[1778854153989,35.27,79033.84,27.7,-0.29034,0.00018,18.70952]
[1778854153940,35.27,79042.2,27.7,-0.28886,0.00018,18.66644]
[1778854154023,35.27,79042.2,27.7,-0.28886,0.00018,18.66644]
[1778854154048,35.27,79042.2,27.7,-0.28886,0.00018,18.66644]
[1778854154440,35.27,79042.2,27.7,-0.28886,0.00018,18.66644]
[1778854154457,35.27,79042.2,27.7,-0.28886,0.00018,18.66644]
[1778854154945,35.26,79053.32,27.7,-0.28684,0.00018,18.60752]
[1778854156959,35.24,79059.95,27.7,-0.28558,0.00018,18.57011]
[1778854157407,35.24,79059.95,27.7,-0.28558,0.00018,18.57011]
[1778854157966,35.23,79080.36,27.7,-0.28196,0.00018,18.46168]
[1778854158406,35.23,79080.36,27.7,-0.28196,0.00018,18.46168]
[1778854159177,35.23,79080.73,27.7,-0.28187,0.00018,18.45905]
[1778854159274,35.23,79080.73,27.7,-0.28187,0.00018,18.45905]
[1778854159705,35.23,79080.73,27.7,-0.28187,0.00018,18.45905]
[1778854159867,35.23,79080.73,27.7,-0.28187,0.00018,18.45905]
[1778854159981,35.23,79084.51,27.7,-0.28119,0.00018,18.43836]
[1778854160235,35.23,79084.51,27.7,-0.28119,0.00018,18.43836]
[1778854160282,35.23,79084.51,27.7,-0.28119,0.00018,18.43836]
[1778854160374,35.23,79084.51,27.7,-0.28119,0.00018,18.43836]
[1778854160578,35.23,79084.51,27.7,-0.28119,0.00018,18.43836]
[1778854160988,35.22,79101.05,27.7,-0.27826,0.00017,18.34885]
[1778854161244,35.22,79101.05,27.7,-0.27826,0.00017,18.34885]
[1778854161314,35.22,79101.05,27.7,-0.27826,0.00017,18.34885]
[1778854162191,35.21,79104.33,27.7,-0.27764,0.00017,18.32951]
[1778854163391,35.2,79104.33,27.7,-0.27759,0.00017,18.32801]
[1778854163411,35.2,79104.33,27.7,-0.27759,0.00017,18.32801]
[1778854163705,35.2,79104.33,27.7,-0.27759,0.00017,18.32801]
[1778854163872,35.2,79104.33,27.7,-0.27759,0.00017,18.32801]
[1778854163927,35.2,79104.33,27.7,-0.27759,0.00017,18.32801]
[1778854163956,35.19,79105.07,27.7,-0.27742,0.00017,18.3226]
[1778854164108,35.19,79105.07,27.7,-0.27742,0.00017,18.3226]
[1778854164706,35.19,79105.07,27.7,-0.27742,0.00017,18.3226]
[1778854164833,35.19,79087.52,27.7,-0.28047,0.00018,18.4163]
[1778854165631,35.19,79067.67,27.7,-0.28396,0.00018,18.52144]
[1778854167040,35.19,79068.58,27.7,-0.2838,0.00018,18.51664]
[1778854167705,35.19,79068.58,27.7,-0.2838,0.00018,18.51664]
[1778854167861,35.19,79068.58,27.7,-0.2838,0.00018,18.51664]
[1778854167879,35.19,79073.8,27.7,-0.28287,0.00018,18.48894]
[1778854168242,35.19,79073.8,27.7,-0.28287,0.00018,18.48894]
[1778854168918,35.18,79086.34,27.7,-0.28064,0.00018,18.4215]
[1778854169173,35.18,79086.34,27.7,-0.28064,0.00018,18.4215]
[1778854169216,35.18,79086.34,27.7,-0.28064,0.00018,18.4215]
[1778854169445,35.18,79086.34,27.7,-0.28064,0.00018,18.4215]
[1778854169448,35.18,79086.34,27.7,-0.28064,0.00018,18.4215]
[1778854169991,35.18,79086.34,27.7,-0.28064,0.00018,18.4215]
[1778854169542,35.18,79092.47,27.7,-0.27955,0.00017,18.38821]
[1778854170152,35.18,79092.47,27.7,-0.27955,0.00017,18.38821]
[1778854170368,35.18,79092.47,27.7,-0.27955,0.00017,18.38821]
[1778854170485,35.18,79092.47,27.7,-0.27955,0.00017,18.38821]
[1778854170727,35.17,79089.52,27.7,-0.28,0.00018,18.4017]
[1778854171214,35.17,79089.52,27.7,-0.28,0.00018,18.4017]
[1778854171568,35.16,79096.45,27.7,-0.27872,0.00017,18.35871]
[1778854172041,35.16,79096.45,27.7,-0.27872,0.00017,18.35871]
[1778854172622,35.16,79096.45,27.7,-0.27872,0.00017,18.35871]
[1778854172628,35.16,79096.45,27.7,-0.27872,0.00017,18.35871]
[1778854172826,35.16,79096.45,27.7,-0.27872,0.00017,18.35871]
[1778854173034,35.16,79096.45,27.7,-0.27872,0.00017,18.35871]
[1778854172977,35.15,79101.86,27.7,-0.27773,0.00017,18.32815]
[1778854173095,35.15,79101.86,27.7,-0.27773,0.00017,18.32815]
[1778854173277,35.15,79101.86,27.7,-0.27773,0.00017,18.32815]
[1778854173953,35.14,79120.04,27.7,-0.2745,0.00017,18.22756]
[1778854174757,35.14,79120.04,27.7,-0.2745,0.00017,18.22756]
[1778854174858,35.14,79120.04,27.7,-0.2745,0.00017,18.22756]
[1778854174889,35.14,79120.04,27.7,-0.2745,0.00017,18.22756]
[1778854174957,35.14,79120.04,27.7,-0.2745,0.00017,18.22756]
[1778854175009,35.14,79120.04,27.7,-0.2745,0.00017,18.22756]
[1778854174959,35.14,79141.03,27.7,-0.27085,0.00017,18.11152]
[1778854175934,35.13,79148.03,27.7,-0.26961,0.00017,18.0715]
[1778854178784,35.12,79154.58,27.7,-0.26842,0.00017,18.03317]
[1778854180021,35.11,79155.4,27.7,-0.26826,0.00017,18.02772]
[1778854180677,35.11,79161.16,27.7,-0.26725,0.00017,17.995]
[1778854181010,35.11,79161.16,27.7,-0.26725,0.00017,17.995]
[1778854180845,35.11,79158.63,27.7,-0.26767,0.00017,18.00844]
[1778854181704,35.11,79158.63,27.7,-0.26767,0.00017,18.00844]
[1778854181832,35.1,79149.4,27.7,-0.26921,0.00017,18.05864]
[1778854182757,35.1,79126.27,27.7,-0.2732,0.00017,18.18619]
[1778854184810,35.1,79123.86,27.7,-0.27361,0.00017,18.19922]
[1778854184947,35.1,79115.3,27.7,-0.27509,0.00017,18.24577]
[1778854185705,35.1,79115.3,27.7,-0.27509,0.00017,18.24577]
[1778854185905,35.09,79102.39,27.7,-0.27728,0.00017,18.31378]
[1778854186189,35.09,79094.17,27.7,-0.27872,0.00018,18.35814]
[1778854189608,35.08,79096.5,27.7,-0.27825,0.00018,18.34369]
[1778854192591,35.05,79092.24,27.7,-0.27884,0.00018,18.36175]
[1778854197643,35.02,79090.97,27.7,-0.27891,0.00018,18.36358]
[1778854198192,35.02,79090.9,27.7,-0.27892,0.00018,18.36379]
[1778854198244,35.02,79090.9,27.7,-0.27892,0.00018,18.36379]
[1778854198907,35.02,79086.13,27.7,-0.27975,0.00018,18.38937]
[1778854199281,35.02,79074.27,27.7,-0.28184,0.00018,18.45288]
[1778854201008,35.02,79074.27,27.7,-0.28184,0.00018,18.45288]
[1778854201044,35.02,79074.27,27.7,-0.28184,0.00018,18.45288]
[1778854201264,35.01,79078.97,27.7,-0.281,0.00018,18.42747]
[1778854201317,35.01,79078.97,27.7,-0.281,0.00018,18.42747]
[1778854201771,35.01,79078.97,27.7,-0.281,0.00018,18.42747]
[1778854201875,35.01,79092.95,27.7,-0.27854,0.00018,18.35217]
[1778854202482,35.01,79092.95,27.7,-0.27854,0.00018,18.35217]
[1778854202972,35.01,79092.95,27.7,-0.27854,0.00018,18.35217]
[1778854203074,35.01,79101.31,27.7,-0.27707,0.00017,18.30683]
[1778854203186,35.01,79101.31,27.7,-0.27707,0.00017,18.30683]
[1778854203735,35.01,79101.31,27.7,-0.27707,0.00017,18.30683]
[1778854203892,35.01,79117.68,27.7,-0.27421,0.00017,18.21744]
[1778854205038,35.01,79117.68,27.7,-0.27421,0.00017,18.21744]
[1778854205060,35.01,79117.68,27.7,-0.27421,0.00017,18.21744]
[1778854205075,35.01,79120.04,27.7,-0.2738,0.00017,18.20449]
[1778854205245,35.01,79120.04,27.7,-0.2738,0.00017,18.20449]
[1778854205890,35.01,79120.04,27.7,-0.2738,0.00017,18.20449]
[1778854205959,35.01,79120.04,27.7,-0.2738,0.00017,18.20449]
[1778854205993,35.01,79114.7,27.7,-0.27473,0.00017,18.23375]
[1778854206603,35.01,79114.7,27.7,-0.27473,0.00017,18.23375]
[1778854206661,35.01,79114.7,27.7,-0.27473,0.00017,18.23375]
[1778854206688,35.01,79114.7,27.7,-0.27473,0.00017,18.23375]
[1778854206729,35.01,79114.7,27.7,-0.27473,0.00017,18.23375]
[1778854206806,35.01,79114.7,27.7,-0.27473,0.00017,18.23375]
[1778854207700,35.01,79113.55,27.7,-0.27492,0.00017,18.23984]
[1778854207976,35.01,79113.55,27.7,-0.27492,0.00017,18.23984]
[1778854207996,35.01,79123.39,27.7,-0.27321,0.00017,18.18567]
[1778854209901,35.01,79132.04,27.7,-0.27169,0.00017,18.13758]
[1778854213937,35.0,79125.2,27.7,-0.27286,0.00017,18.17466]
[1778854217780,35.0,79130.73,27.7,-0.27189,0.00017,18.14375]
[1778854217884,35.0,79130.73,27.7,-0.27189,0.00017,18.14375]
[1778854218469,35.0,79133.81,27.7,-0.27134,0.00017,18.12634]
[1778854218727,35.0,79131.87,27.7,-0.27167,0.00017,18.13692]
[1778854219132,35.0,79131.87,27.7,-0.27167,0.00017,18.13692]
[1778854219706,35.0,79131.87,27.7,-0.27167,0.00017,18.13692]
[1778854220079,35.0,79129.03,27.7,-0.27216,0.00017,18.15245]
[1778854220866,35.0,79137.93,27.7,-0.27061,0.00017,18.10298]
[1778854221231,35.0,79137.93,27.7,-0.27061,0.00017,18.10298]
[1778854222388,35.0,79139.29,27.7,-0.27038,0.00017,18.09543]
[1778854222393,35.0,79139.29,27.7,-0.27038,0.00017,18.09543]
[1778854223058,35.0,79139.29,27.7,-0.27038,0.00017,18.09543]
[1778854223972,35.0,79138.87,27.7,-0.27044,0.00017,18.09751]
[1778854223975,35.0,79138.87,27.7,-0.27044,0.00017,18.09751]
[1778854224430,35.0,79141.51,27.7,-0.26998,0.00017,18.0827]
[1778854224788,34.99,79149.08,27.7,-0.26867,0.00017,18.04037]
[1778854225570,34.99,79149.08,27.7,-0.26867,0.00017,18.04037]
[1778854230238,34.99,79142.01,27.7,-0.26987,0.00017,18.07888]
[1778854231197,34.99,79143.01,27.7,-0.26969,0.00017,18.0731]
[1778854231431,34.99,79143.01,27.7,-0.26969,0.00017,18.0731]
[1778854231442,34.99,79143.01,27.7,-0.26969,0.00017,18.0731]
[1778854231497,34.99,79143.01,27.7,-0.26969,0.00017,18.0731]
[1778854231516,34.99,79143.01,27.7,-0.26969,0.00017,18.0731]
[1778854231603,34.99,79143.01,27.7,-0.26969,0.00017,18.0731]
[1778854231808,34.99,79135.56,27.7,-0.27093,0.00017,18.1094]
[1778854232790,34.99,79135.56,27.7,-0.27093,0.00017,18.1094]
[1778854232794,34.99,79135.56,27.7,-0.27093,0.00017,18.1094]
[1778854232911,34.99,79128.77,27.7,-0.2721,0.00017,18.14684]
[1778854234250,34.99,79128.08,27.7,-0.27222,0.00017,18.15045]
[1778854234286,34.99,79128.08,27.7,-0.27222,0.00017,18.15045]
[1778854234962,34.99,79128.08,27.7,-0.27222,0.00017,18.15045]
[1778854235098,34.98,79135.19,27.7,-0.27098,0.00017,18.11089]
[1778854236073,34.98,79135.19,27.7,-0.27098,0.00017,18.11089]
[1778854235685,34.98,79141.93,27.7,-0.26981,0.00017,18.07327]
[1778854236706,34.98,79141.93,27.7,-0.26981,0.00017,18.07327]
[1778854236843,34.98,79138.2,27.7,-0.27045,0.00017,18.09389]
[1778854237247,34.98,79138.2,27.7,-0.27045,0.00017,18.09389]
[1778854238073,34.98,79125.77,27.7,-0.2726,0.00017,18.16263]
[1778854238573,34.98,79118.47,27.7,-0.27387,0.00017,18.20267]
[1778854240756,34.98,79117.54,27.7,-0.27402,0.00017,18.2076]
[1778854241732,34.98,79118.44,27.7,-0.27386,0.00017,18.20247]
[1778854242366,34.98,79118.48,27.7,-0.27385,0.00017,18.20208]
[1778854242501,34.98,79118.48,27.7,-0.27385,0.00017,18.20208]
[1778854244591,34.98,79111.43,27.7,-0.27507,0.00017,18.24036]
[1778854247945,34.97,79114.31,27.7,-0.27454,0.00017,18.22394]
[1778854250909,34.97,79116.82,27.7,-0.27409,0.00017,18.20961]
[1778854254838,34.97,79119.86,27.7,-0.27354,0.00017,18.19221]
[1778854259390,34.96,79113.7,27.7,-0.27458,0.00017,18.22513]
[1778854259719,34.96,79107.3,27.7,-0.2757,0.00017,18.25995]
[1778854261317,34.96,79103.04,27.7,-0.27644,0.00018,18.28297]
[1778854262023,34.96,79097.26,27.7,-0.27744,0.00018,18.31423]
[1778854262740,34.96,79089.25,27.7,-0.27884,0.00018,18.35742]
[1778854265595,34.95,79090.55,27.7,-0.2786,0.00018,18.34994]
[1778854266013,34.95,79080.49,27.7,-0.28037,0.00018,18.40393]
[1778854266382,34.95,79080.49,27.7,-0.28037,0.00018,18.40393]
[1778854266769,34.95,79073.65,27.7,-0.28157,0.00018,18.4404]
[1778854267821,34.95,79073.65,27.7,-0.28157,0.00018,18.4404]
[1778854268784,34.95,79060.33,27.7,-0.28391,0.00018,18.511]
[1778854269705,34.95,79060.33,27.7,-0.28391,0.00018,18.511]
[1778854269709,34.95,79060.33,27.7,-0.28391,0.00018,18.511]
[1778854269742,34.95,79060.33,27.7,-0.28391,0.00018,18.511]
[1778854269791,34.95,79057.66,27.7,-0.28438,0.00018,18.52491]
[1778854270708,34.95,79057.66,27.7,-0.28438,0.00018,18.52491]
[1778854270870,34.95,79060.06,27.7,-0.28395,0.00018,18.51203]
[1778854272088,34.95,79060.06,27.7,-0.28395,0.00018,18.51203]
[1778854272096,34.95,79067.51,27.7,-0.28262,0.00018,18.4722]
[1778854273822,34.94,79075.93,27.7,-0.28112,0.00018,18.42685]
[1778854276008,34.94,79067.55,27.7,-0.2826,0.00018,18.47138]
[1778854277095,34.94,79067.55,27.7,-0.2826,0.00018,18.47138]
[1778854277446,34.94,79071.0,27.7,-0.28198,0.00018,18.45279]
[1778854278866,34.94,79059.51,27.7,-0.284,0.00018,18.51363]
[1778854279706,34.94,79059.51,27.7,-0.284,0.00018,18.51363]
[1778854280045,34.94,79059.51,27.7,-0.284,0.00018,18.51363]
[1778854280127,34.94,79050.17,27.7,-0.28566,0.00018,18.56281]
[1778854280672,34.94,79050.17,27.7,-0.28566,0.00018,18.56281]
[1778854280884,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281310,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281316,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281418,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281425,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281492,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281722,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281801,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281873,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854281929,34.94,79035.68,27.7,-0.28824,0.00018,18.63868]
[1778854282013,34.94,79028.01,27.7,-0.28961,0.00018,18.67838]
[1778854282931,34.94,79028.01,27.7,-0.28961,0.00018,18.67838]
[1778854283005,34.94,79028.01,27.7,-0.28961,0.00018,18.67838]
[1778854283908,34.93,79035.17,27.7,-0.28831,0.00018,18.64074]
[1778854285375,34.93,79039.59,27.7,-0.28752,0.00018,18.61749]
[1778854286120,34.93,79040.16,27.7,-0.28741,0.00018,18.61438]
[1778854286927,34.93,79040.16,27.7,-0.28741,0.00018,18.61438]
[1778854287210,34.93,79036.23,27.7,-0.28811,0.00018,18.63476]
[1778854287241,34.93,79036.23,27.7,-0.28811,0.00018,18.63476]
[1778854287939,34.93,79042.98,27.7,-0.28689,0.00018,18.59919]
[1778854288543,34.93,79042.98,27.7,-0.28689,0.00018,18.59919]
[1778854289505,34.93,79043.62,27.7,-0.28677,0.00018,18.59564]
[1778854289953,34.93,79043.76,27.7,-0.28674,0.00018,18.59472]
[1778854295025,34.92,79048.38,27.7,-0.28586,0.00018,18.56478]
[1778854295433,34.92,79051.88,27.7,-0.28523,0.00018,18.54612]
[1778854295699,34.92,79051.88,27.7,-0.28523,0.00018,18.54612]
[1778854296222,34.92,79046.52,27.7,-0.28618,0.00018,18.57422]
[1778854297004,34.92,79039.22,27.7,-0.28747,0.00018,18.61239]
[1778854300448,34.91,79043.74,27.7,-0.28665,0.00018,18.5881]
[1778854301436,34.91,79049.29,27.7,-0.28565,0.00018,18.55869]
[1778854301705,34.91,79049.29,27.7,-0.28565,0.00018,18.55869]
[1778854302039,34.91,79054.93,27.7,-0.28464,0.00018,18.52873]
[1778854304053,34.91,79062.25,27.7,-0.28333,0.00018,18.48951]
[1778854306227,34.91,79066.37,27.7,-0.28259,0.00018,18.4674]
[1778854307206,34.91,79076.55,27.7,-0.28078,0.00018,18.41258]
[1778854307991,34.91,79076.55,27.7,-0.28078,0.00018,18.41258]
[1778854308083,34.91,79076.41,27.7,-0.2808,0.00018,18.41319]
[1778854308960,34.91,79076.41,27.7,-0.2808,0.00018,18.41319]
[1778854309090,34.91,79071.96,27.7,-0.28159,0.00018,18.43693]
[1778854314125,34.9,79072.89,27.7,-0.28139,0.00018,18.43111]
[1778854316196,34.9,79080.63,27.7,-0.28002,0.00018,18.38919]
[1778854316703,34.9,79080.63,27.7,-0.28002,0.00018,18.38919]
[1778854317053,34.9,79080.63,27.7,-0.28002,0.00018,18.38919]
[1778854317104,34.9,79080.63,27.7,-0.28002,0.00018,18.38919]
[1778854317386,34.9,79085.85,27.7,-0.27909,0.00018,18.36088]
[1778854317752,34.9,79085.85,27.7,-0.27909,0.00018,18.36088]
[1778854317758,34.9,79085.85,27.7,-0.27909,0.00018,18.36088]
[1778854318159,34.9,79097.92,27.7,-0.27696,0.00018,18.29528]
[1778854318349,34.9,79097.92,27.7,-0.27696,0.00018,18.29528]
[1778854318363,34.9,79097.92,27.7,-0.27696,0.00018,18.29528]
[1778854319166,34.9,79096.96,27.7,-0.27713,0.00018,18.3004]
[1778854320331,34.9,79095.12,27.7,-0.27745,0.00018,18.3103]
[1778854321180,34.9,79097.83,27.7,-0.27697,0.00018,18.29534]
[1778854322739,34.89,79095.36,27.7,-0.2774,0.00018,18.30861]
[1778854323194,34.89,79087.94,27.7,-0.2787,0.00018,18.34869]
[1778854323962,34.89,79087.94,27.7,-0.2787,0.00018,18.34869]
[1778854324201,34.89,79086.64,27.7,-0.27892,0.00018,18.35553]
[1778854324816,34.89,79086.64,27.7,-0.27892,0.00018,18.35553]
[1778854325208,34.89,79083.41,27.7,-0.27948,0.00018,18.37275]
[1778854326410,34.89,79080.64,27.7,-0.27996,0.00018,18.38748]
[1778854327544,34.89,79077.7,27.7,-0.28047,0.00018,18.40309]
[1778854328229,34.89,79084.37,27.7,-0.27929,0.00018,18.3669]
[1778854328821,34.89,79084.37,27.7,-0.27929,0.00018,18.3669]
[1778854332704,34.88,79088.34,27.7,-0.27857,0.00018,18.34474]
[1778854335239,34.88,79089.4,27.7,-0.27837,0.00018,18.33869]
[1778854335365,34.88,79089.4,27.7,-0.27837,0.00018,18.33854]
[1778854335717,34.88,79089.4,27.7,-0.27837,0.00018,18.33854]
[1778854336852,34.88,79087.7,27.7,-0.27866,0.00018,18.34757]
[1778854337228,34.88,79077.74,27.7,-0.28041,0.00018,18.40116]
[1778854338038,34.88,79064.23,27.7,-0.2828,0.00018,18.47339]
[1778854342500,34.87,79064.06,27.7,-0.2828,0.00018,18.47346]
[1778854342594,34.87,79064.06,27.7,-0.2828,0.00018,18.47346]
[1778854342957,34.87,79064.06,27.7,-0.2828,0.00018,18.47346]
[1778854343112,34.87,79066.73,27.7,-0.28232,0.00018,18.45901]
[1778854344159,34.87,79078.02,27.7,-0.28032,0.00018,18.3982]
[1778854344756,34.87,79086.01,27.7,-0.2789,0.00018,18.35488]
[1778854345386,34.87,79086.01,27.7,-0.2789,0.00018,18.35488]
[1778854345692,34.87,79086.01,27.7,-0.2789,0.00018,18.35488]
[1778854345705,34.87,79086.01,27.7,-0.2789,0.00018,18.35488]
[1778854345932,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346609,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346694,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346770,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346783,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346784,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346934,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346936,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854346990,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854347049,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854347250,34.87,79088.77,27.7,-0.27841,0.00018,18.33978]
[1778854347186,34.87,79097.18,27.7,-0.27692,0.00018,18.2938]
[1778854347566,34.87,79097.18,27.7,-0.27692,0.00018,18.2938]
[1778854347627,34.87,79097.18,27.7,-0.27692,0.00018,18.2938]
[1778854347667,34.87,79106.03,27.7,-0.27536,0.00018,18.24519]
[1778854348288,34.87,79106.03,27.7,-0.27536,0.00018,18.24519]
[1778854349298,34.86,79110.28,27.7,-0.27461,0.00018,18.22168]
[1778854349741,34.86,79110.28,27.7,-0.27461,0.00018,18.22168]
[1778854350234,34.86,79110.8,27.7,-0.27452,0.00017,18.2186]
[1778854350867,34.86,79110.8,27.7,-0.27452,0.00017,18.2186]
[1778854350884,34.86,79112.23,27.7,-0.27426,0.00017,18.21052]
[1778854355905,34.86,79112.12,27.7,-0.27423,0.00017,18.20586]
[1778854356009,34.86,79112.12,27.7,-0.27423,0.00017,18.20586]
[1778854356087,34.86,79112.12,27.7,-0.27423,0.00017,18.20586]
[1778854356283,34.86,79113.82,27.7,-0.27392,0.00017,18.19625]
[1778854356904,34.86,79113.82,27.7,-0.27392,0.00017,18.19625]
[1778854356936,34.86,79113.82,27.7,-0.27392,0.00017,18.19625]
[1778854357029,34.86,79126.86,27.7,-0.27164,0.00017,18.1239]
[1778854357518,34.86,79126.86,27.7,-0.27164,0.00017,18.1239]
[1778854357907,34.86,79126.86,27.7,-0.27164,0.00017,18.1239]
[1778854358211,34.86,79139.62,27.7,-0.26942,0.00017,18.05251]
[1778854358399,34.86,79139.62,27.7,-0.26942,0.00017,18.05251]
[1778854358879,34.86,79144.66,27.7,-0.26854,0.00017,18.02404]
[1778854360431,34.85,79146.86,27.7,-0.26815,0.00017,18.01148]
[1778854361638,34.85,79150.87,27.7,-0.26746,0.00017,17.98892]
[1778854361645,34.85,79150.87,27.7,-0.26746,0.00017,17.98892]
[1778854362228,34.85,79152.3,27.7,-0.2672,0.00017,17.98045]
[1778854363266,34.85,79159.48,27.7,-0.26595,0.00017,17.93965]
[1778854364544,34.85,79162.75,27.7,-0.26539,0.00017,17.92093]
[1778854364664,34.85,79162.75,27.7,-0.26539,0.00017,17.92093]
[1778854364761,34.85,79162.75,27.7,-0.26539,0.00017,17.92093]
[1778854364845,34.85,79162.75,27.7,-0.26539,0.00017,17.92093]
[1778854364934,34.85,79162.75,27.7,-0.26539,0.00017,17.92093]
[1778854365127,34.85,79162.75,27.7,-0.26539,0.00017,17.92093]
[1778854365248,34.85,79167.54,27.7,-0.26456,0.00017,17.89374]
[1778854366214,34.85,79167.54,27.7,-0.26456,0.00017,17.89374]
[1778854365899,34.85,79184.72,27.7,-0.26161,0.00017,17.79516]
[1778854367251,34.85,79184.72,27.7,-0.26161,0.00017,17.79516]
[1778854367281,34.85,79184.72,27.7,-0.26161,0.00017,17.79516]
[1778854367596,34.85,79187.34,27.7,-0.26116,0.00017,17.77995]
[1778854370086,34.85,79187.71,27.7,-0.26109,0.00017,17.77763]
[1778854370692,34.84,79190.08,27.7,-0.26067,0.00017,17.76358]
[1778854370791,34.84,79188.5,27.7,-0.26093,0.00017,17.77246]
[1778854373705,34.84,79193.75,27.7,-0.26002,0.00017,17.7417]
[1778854373805,34.83,79189.82,27.7,-0.26062,0.00017,17.76165]
[1778854374704,34.83,79189.82,27.7,-0.26062,0.00017,17.76165]
[1778854375204,34.83,79191.53,27.7,-0.26032,0.00017,17.7516]
[1778854375704,34.83,79191.53,27.7,-0.26032,0.00017,17.7516]
[1778854375883,34.82,79194.58,27.7,-0.25979,0.00017,17.73373]
[1778854376553,34.82,79194.58,27.7,-0.25979,0.00017,17.73373]
[1778854376770,34.82,79194.58,27.7,-0.25979,0.00017,17.73373]
[1778854376920,34.82,79193.54,27.7,-0.25992,0.00017,17.738]
[1778854379741,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854379777,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854379832,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854379861,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854380042,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854380229,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854380240,34.81,79195.72,27.7,-0.25953,0.00017,17.72487]
[1778854380295,34.81,79194.9,27.7,-0.25967,0.00017,17.72936]
[1778854380435,34.81,79194.9,27.7,-0.25967,0.00017,17.72936]
[1778854380750,34.81,79194.9,27.7,-0.25967,0.00017,17.72936]
[1778854380996,34.81,79194.9,27.7,-0.25967,0.00017,17.72936]
[1778854381214,34.81,79219.07,27.7,-0.25556,0.00017,17.58851]
[1778854381541,34.81,79219.07,27.7,-0.25556,0.00017,17.58851]
[1778854381555,34.81,79219.07,27.7,-0.25556,0.00017,17.58851]
[1778854382129,34.79,79233.61,27.7,-0.25302,0.00017,17.49987]
[1778854383160,34.78,79246.12,27.7,-0.25086,0.00017,17.42354]
[1778854384515,34.78,79245.94,27.7,-0.25084,0.00017,17.42301]
[1778854385520,34.77,79247.64,27.7,-0.25052,0.00017,17.41133]
[1778854385523,34.77,79247.64,27.7,-0.25052,0.00017,17.41133]
[1778854386106,34.76,79249.3,27.7,-0.2502,0.00017,17.40002]
[1778854386369,34.76,79249.3,27.7,-0.2502,0.00017,17.40002]
[1778854387169,34.75,79258.73,27.7,-0.24854,0.00017,17.34052]
[1778854387704,34.75,79258.73,27.7,-0.24854,0.00017,17.34052]
[1778854388195,34.73,79252.04,27.7,-0.24958,0.00017,17.37778]
[1778854389187,34.73,79252.04,27.7,-0.24958,0.00017,17.37778]
[1778854391055,34.71,79239.34,27.7,-0.25154,0.00017,17.44701]
[1778854393067,34.68,79247.04,27.7,-0.25011,0.00017,17.39615]
[1778854394626,34.67,79240.33,27.7,-0.25117,0.00017,17.43396]
[1778854394713,34.66,79236.89,27.7,-0.25168,0.00017,17.45191]
[1778854395625,34.66,79236.89,27.7,-0.25168,0.00017,17.45191]
[1778854395652,34.66,79236.89,27.7,-0.25168,0.00017,17.45191]
[1778854396329,34.66,79236.89,27.7,-0.25168,0.00017,17.45191]
[1778854396680,34.65,79237.11,27.7,-0.2516,0.00017,17.44894]
[1778854397005,34.65,79237.11,27.7,-0.2516,0.00017,17.44894]
[1778854397024,34.65,79237.11,27.7,-0.2516,0.00017,17.44894]
[1778854397054,34.65,79237.11,27.7,-0.2516,0.00017,17.44894]
[1778854397822,34.64,79241.86,27.7,-0.25073,0.00017,17.41811]
[1778854398164,34.64,79249.78,27.7,-0.2494,0.00017,17.37073]
[1778854398540,34.64,79249.78,27.7,-0.2494,0.00017,17.37073]
[1778854399178,34.64,79248.04,27.7,-0.24967,0.00017,17.3804]
[1778854401902,34.62,79243.22,27.7,-0.25038,0.00017,17.40531]
[1778854402083,34.62,79243.22,27.7,-0.25038,0.00017,17.40531]
[1778854402318,34.61,79244.03,27.7,-0.25019,0.00017,17.39841]
[1778854402755,34.61,79244.03,27.7,-0.25019,0.00017,17.39841]
[1778854402889,34.61,79244.03,27.7,-0.25019,0.00017,17.39841]
[1778854403338,34.61,79247.61,27.7,-0.24958,0.00017,17.37672]
[1778854404185,34.61,79247.61,27.7,-0.24958,0.00017,17.37672]
[1778854406943,34.57,79252.86,27.7,-0.24844,0.00017,17.33574]
[1778854406949,34.57,79252.86,27.7,-0.24844,0.00017,17.33574]
[1778854407538,34.57,79256.31,27.7,-0.24786,0.00017,17.3147]
[1778854408324,34.55,79267.31,27.7,-0.24595,0.00017,17.24556]
[1778854409725,34.54,79271.5,27.7,-0.2452,0.00017,17.21817]
[1778854409773,34.54,79271.5,27.7,-0.2452,0.00017,17.21817]
[1778854409792,34.54,79271.5,27.7,-0.2452,0.00017,17.21817]
[1778854409798,34.54,79271.5,27.7,-0.2452,0.00017,17.21817]
[1778854409807,34.54,79271.5,27.7,-0.2452,0.00017,17.21817]
[1778854411165,34.53,79288.19,27.7,-0.2423,0.00017,17.10838]
[1778854412241,34.53,79288.19,27.7,-0.2423,0.00017,17.10838]
[1778854412274,34.53,79290.83,27.7,-0.24185,0.00017,17.09144]
[1778854412390,34.53,79290.83,27.7,-0.24185,0.00017,17.09144]
[1778854412510,34.53,79290.83,27.7,-0.24185,0.00017,17.09144]
[1778854412560,34.53,79290.83,27.7,-0.24185,0.00017,17.09144]
[1778854412862,34.52,79297.76,27.7,-0.24066,0.00016,17.04728]
[1778854414903,34.52,79297.1,27.7,-0.24076,0.00016,17.0512]
[1778854415165,34.52,79297.1,27.7,-0.24076,0.00016,17.0512]
[1778854415225,34.52,79295.29,27.7,-0.24106,0.00016,17.06218]
[1778854415561,34.52,79295.29,27.7,-0.24106,0.00016,17.06218]
[1778854415883,34.52,79295.75,27.7,-0.24098,0.00016,17.0591]
[1778854417922,34.52,79297.02,27.7,-0.24076,0.00016,17.05117]
[1778854419798,34.5,79286.31,27.7,-0.24245,0.00017,17.11365]
[1778854420027,34.5,79286.31,27.7,-0.24245,0.00017,17.11365]
[1778854420103,34.5,79286.31,27.7,-0.24245,0.00017,17.11365]
[1778854420338,34.5,79281.51,27.7,-0.24319,0.00017,17.14096]
[1778854420705,34.5,79281.51,27.7,-0.24319,0.00017,17.14096]
[1778854421381,34.49,79260.68,27.7,-0.24661,0.00017,17.26573]
[1778854421417,34.49,79260.68,27.7,-0.24661,0.00017,17.26573]
[1778854422038,34.49,79255.25,27.7,-0.24752,0.00017,17.29839]
[1778854422944,34.49,79255.25,27.7,-0.24752,0.00017,17.29839]
[1778854423477,34.49,79251.28,27.7,-0.24818,0.00017,17.32214]
[1778854423806,34.49,79251.28,27.7,-0.24818,0.00017,17.32214]
[1778854423815,34.49,79251.28,27.7,-0.24818,0.00017,17.32214]
[1778854425255,34.49,79249.41,27.7,-0.24849,0.00017,17.33314]
[1778854425351,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854425486,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854425575,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854425613,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854425865,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854425965,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854426198,34.48,79241.97,27.7,-0.24973,0.00017,17.37763]
[1778854426224,34.48,79229.5,27.7,-0.25178,0.00017,17.45037]
[1778854426408,34.48,79229.5,27.7,-0.25178,0.00017,17.45037]
[1778854427229,34.48,79229.5,27.7,-0.25178,0.00017,17.45037]
[1778854427232,34.48,79229.5,27.7,-0.25178,0.00017,17.45037]
[1778854427301,34.48,79229.5,27.7,-0.25178,0.00017,17.45037]
[1778854427383,34.47,79220.33,27.7,-0.25333,0.00017,17.50483]
[1778854428098,34.47,79211.86,27.7,-0.25477,0.00017,17.55492]
[1778854428995,34.47,79204.21,27.7,-0.25607,0.00017,17.59992]
[1778854429704,34.47,79204.21,27.7,-0.25607,0.00017,17.59992]
[1778854431066,34.46,79199.26,27.7,-0.25684,0.00017,17.62663]
[1778854432704,34.44,79199.9,27.7,-0.25659,0.00017,17.6178]
[1778854435003,34.41,79192.34,27.7,-0.25775,0.00017,17.65747]
[1778854436788,34.41,79194.53,27.7,-0.25736,0.00017,17.6441]
[1778854437030,34.41,79192.89,27.7,-0.25764,0.00017,17.65351]
[1778854438711,34.4,79188.22,27.7,-0.25839,0.00017,17.67939]
[1778854438983,34.4,79188.22,27.7,-0.25839,0.00017,17.67939]
[1778854439044,34.4,79184.97,27.7,-0.25895,0.00017,17.69827]
[1778854440252,34.4,79184.97,27.7,-0.25895,0.00017,17.69827]
[1778854440267,34.4,79184.97,27.7,-0.25895,0.00017,17.69827]
[1778854441425,34.4,79182.06,27.7,-0.25944,0.00017,17.71513]
[1778854442065,34.4,79179.7,27.7,-0.25984,0.00017,17.72852]
[1778854445900,34.4,79185.09,27.7,-0.25889,0.00017,17.69631]
[1778854445971,34.4,79185.09,27.7,-0.25889,0.00017,17.69631]
[1778854446359,34.4,79185.09,27.7,-0.25889,0.00017,17.69631]
[1778854446369,34.4,79193.26,27.7,-0.25748,0.00017,17.6481]
[1778854447244,34.39,79200.08,27.7,-0.25631,0.00017,17.60764]
[1778854449470,34.39,79204.99,27.7,-0.25546,0.00017,17.57821]
[1778854450304,34.39,79204.99,27.7,-0.25546,0.00017,17.57821]
[1778854450313,34.39,79204.99,27.7,-0.25546,0.00017,17.57821]
[1778854450393,34.39,79210.77,27.7,-0.25446,0.00017,17.54375]
[1778854455476,34.35,79209.18,27.7,-0.25447,0.00017,17.54374]
[1778854457091,34.34,79209.29,27.7,-0.25439,0.00017,17.54082]
[1778854457285,34.34,79209.29,27.7,-0.25439,0.00017,17.54082]
[1778854457422,34.33,79206.48,27.7,-0.25481,0.00017,17.55535]
[1778854457704,34.33,79206.48,27.7,-0.25481,0.00017,17.55535]
[1778854458431,34.32,79195.81,27.7,-0.2566,0.00017,17.61722]
[1778854459527,34.31,79195.59,27.7,-0.25658,0.00017,17.61647]
[1778854460193,34.3,79205.53,27.7,-0.25482,0.00017,17.55545]
[1778854460667,34.3,79205.53,27.7,-0.25482,0.00017,17.55545]
[1778854461627,34.3,79212.15,27.7,-0.25369,0.00017,17.51587]
[1778854462661,34.3,79213.72,27.7,-0.25341,0.00017,17.5064]
[1778854463214,34.3,79214.74,27.7,-0.25324,0.00017,17.50022]
[1778854464481,34.3,79214.74,27.7,-0.25324,0.00017,17.50022]
[1778854464678,34.3,79215.91,27.7,-0.25303,0.00017,17.49308]
[1778854464746,34.3,79215.91,27.7,-0.25303,0.00017,17.49308]
[1778854465048,34.3,79215.91,27.7,-0.25303,0.00017,17.49308]
[1778854465217,34.3,79215.91,27.7,-0.25303,0.00017,17.49308]
[1778854465448,34.3,79224.65,27.7,-0.25154,0.00017,17.44036]
[1778854465706,34.3,79224.65,27.7,-0.25154,0.00017,17.44036]
[1778854466238,34.3,79220.45,27.7,-0.25224,0.00017,17.46526]
[1778854468213,34.3,79220.69,27.7,-0.2522,0.00017,17.46361]
[1778854468395,34.29,79213.33,27.7,-0.25345,0.00017,17.50744]
[1778854468712,34.29,79213.33,27.7,-0.25345,0.00017,17.50744]
[1778854469259,34.29,79205.05,27.7,-0.25486,0.00017,17.55662]
[1778854471367,34.29,79206.11,27.7,-0.25467,0.00017,17.55018]
[1778854473199,34.29,79207.98,27.7,-0.2543,0.00017,17.5338]
[1778854475026,34.29,79213.48,27.7,-0.25336,0.00017,17.50077]
[1778854475304,34.29,79212.55,27.7,-0.25351,0.00017,17.50624]
[1778854475517,34.29,79212.55,27.7,-0.25351,0.00017,17.50624]
[1778854476619,34.29,79207.34,27.7,-0.2544,0.00017,17.53716]
[1778854477318,34.29,79204.09,27.7,-0.25495,0.00017,17.55631]
[1778854481838,34.26,79204.29,27.7,-0.25477,0.00017,17.54977]
[1778854486403,34.26,79203.61,27.7,-0.25487,0.00017,17.55331]
[1778854489140,34.25,79195.37,27.7,-0.25624,0.00017,17.60071]
[1778854489483,34.25,79195.75,27.7,-0.25617,0.00017,17.59828]
[1778854490409,34.25,79204.07,27.7,-0.25474,0.00017,17.54862]
[1778854490649,34.25,79204.07,27.7,-0.25474,0.00017,17.54862]
[1778854495591,34.25,79212.01,27.7,-0.25336,0.00017,17.50058]
[1778854496642,34.25,79218.68,27.7,-0.25222,0.00017,17.46054]
[1778854497699,34.25,79220.35,27.7,-0.25194,0.00017,17.45048]
[1778854498465,34.25,79221.26,27.7,-0.25178,0.00017,17.445]
[1778854500400,34.25,79221.41,27.7,-0.25175,0.00017,17.44399]
[1778854500461,34.25,79221.41,27.7,-0.25175,0.00017,17.44399]
[1778854500479,34.25,79224.62,27.7,-0.2512,0.00017,17.42458]
[1778854501146,34.25,79224.62,27.7,-0.2512,0.00017,17.42458]
[1778854501586,34.25,79218.99,27.7,-0.25216,0.00017,17.45823]
[1778854502493,34.25,79210.84,27.7,-0.25354,0.00017,17.50698]
[1778854502627,34.25,79210.84,27.7,-0.25354,0.00017,17.50698]
[1778854506501,34.25,79205.17,27.7,-0.25451,0.00017,17.54054]
[1778854506646,34.24,79207.89,27.7,-0.25404,0.00017,17.52421]
[1778854508005,34.24,79211.35,27.7,-0.25344,0.00017,17.50346]
[1778854508254,34.24,79214.74,27.7,-0.25286,0.00017,17.48312]
[1778854510063,34.24,79213.31,27.7,-0.25311,0.00017,17.49161]
[1778854510065,34.24,79213.31,27.7,-0.25311,0.00017,17.49161]
[1778854510261,34.24,79213.31,27.7,-0.25311,0.00017,17.49161]
[1778854510468,34.24,79213.31,27.7,-0.25311,0.00017,17.49161]
[1778854510495,34.24,79210.48,27.7,-0.25359,0.00017,17.50846]
[1778854512194,34.24,79214.73,27.7,-0.25286,0.00017,17.48301]
[1778854512324,34.24,79210.88,27.7,-0.25351,0.00017,17.50576]
[1778854512617,34.24,79210.88,27.7,-0.25351,0.00017,17.50576]
[1778854512679,34.24,79210.88,27.7,-0.25351,0.00017,17.50576]
[1778854513623,34.24,79209.92,27.7,-0.25367,0.00017,17.51133]
[1778854513864,34.24,79209.92,27.7,-0.25367,0.00017,17.51133]
[1778854514328,34.24,79209.92,27.7,-0.25367,0.00017,17.51133]
[1778854514389,34.24,79204.89,27.7,-0.25453,0.00017,17.54129]
[1778854514705,34.24,79204.89,27.7,-0.25453,0.00017,17.54129]
[1778854514777,34.24,79204.89,27.7,-0.25453,0.00017,17.54129]
[1778854515485,34.24,79190.23,27.7,-0.25704,0.00017,17.62832]
[1778854516420,34.24,79190.23,27.7,-0.25704,0.00017,17.62832]
[1778854518704,34.24,79192.92,27.7,-0.25657,0.00017,17.61182]
[1778854522277,34.24,79188.38,27.7,-0.25734,0.00017,17.63831]
[1778854522398,34.23,79186.41,27.7,-0.25766,0.00017,17.64955]
[1778854522786,34.23,79186.41,27.7,-0.25766,0.00017,17.64955]
[1778854522851,34.23,79186.41,27.7,-0.25766,0.00017,17.64955]
[1778854522924,34.23,79186.41,27.7,-0.25766,0.00017,17.64955]
[1778854523181,34.23,79186.37,27.7,-0.25767,0.00017,17.64966]
[1778854523873,34.23,79196.51,27.7,-0.25592,0.00017,17.58942]
[1778854525282,34.23,79196.51,27.7,-0.25592,0.00017,17.58942]
[1778854525495,34.23,79196.51,27.7,-0.25592,0.00017,17.58942]
[1778854525875,34.23,79197.53,27.7,-0.25574,0.00017,17.58325]
[1778854526041,34.23,79197.53,27.7,-0.25574,0.00017,17.58325]
[1778854526514,34.23,79197.53,27.7,-0.25574,0.00017,17.58325]
[1778854526446,34.23,79186.96,27.7,-0.25756,0.00017,17.64589]
[1778854526757,34.23,79186.96,27.7,-0.25756,0.00017,17.64589]
[1778854526796,34.23,79186.96,27.7,-0.25756,0.00017,17.64589]
[1778854527454,34.23,79186.96,27.7,-0.25756,0.00017,17.64589]
[1778854527297,34.23,79173.53,27.7,-0.25988,0.00017,17.72513]
[1778854527933,34.23,79173.53,27.7,-0.25988,0.00017,17.72513]
[1778854528515,34.23,79173.53,27.7,-0.25988,0.00017,17.72513]
[1778854528636,34.23,79168.41,27.7,-0.26077,0.00017,17.75515]
[1778854529160,34.23,79167.51,27.7,-0.26092,0.00017,17.7603]
[1778854535466,34.23,79160.47,27.7,-0.26209,0.00017,17.79593]
[1778854535584,34.23,79160.83,27.7,-0.26202,0.00017,17.79367]
[1778854536184,34.23,79163.97,27.7,-0.26147,0.00017,17.77491]
[1778854536934,34.23,79163.97,27.7,-0.26147,0.00017,17.77491]
[1778854537017,34.23,79163.97,27.7,-0.26147,0.00017,17.77491]
[1778854537706,34.22,79165.3,27.7,-0.26123,0.00017,17.76689]
[1778854537839,34.22,79165.3,27.7,-0.26123,0.00017,17.76689]
[1778854538208,34.22,79165.3,27.7,-0.26123,0.00017,17.76689]
[1778854538242,34.22,79177.52,27.7,-0.2591,0.00017,17.69492]
[1778854539160,34.22,79184.67,27.7,-0.25786,0.00017,17.65257]
[1778854540313,34.22,79184.67,27.7,-0.25786,0.00017,17.65257]
[1778854540428,34.22,79184.67,27.7,-0.25786,0.00017,17.65257]
[1778854540516,34.22,79187.63,27.7,-0.25735,0.00017,17.63494]
[1778854541496,34.22,79194.52,27.7,-0.25615,0.00017,17.59389]
[1778854542807,34.22,79202.48,27.7,-0.25478,0.00017,17.54636]
[1778854545365,34.22,79203.85,27.7,-0.25454,0.00017,17.53799]
[1778854546480,34.22,79205.03,27.7,-0.25434,0.00017,17.53086]
[1778854546551,34.22,79204.4,27.7,-0.25444,0.00017,17.53454]
[1778854546595,34.22,79204.4,27.7,-0.25444,0.00017,17.53454]
[1778854546755,34.22,79204.4,27.7,-0.25444,0.00017,17.53454]
[1778854546762,34.22,79204.4,27.7,-0.25444,0.00017,17.53454]
[1778854547328,34.22,79195.83,27.7,-0.25591,0.00017,17.58552]
[1778854547732,34.22,79195.83,27.7,-0.25591,0.00017,17.58552]
[1778854547831,34.22,79195.83,27.7,-0.25591,0.00017,17.58552]
[1778854550591,34.22,79191.54,27.7,-0.25665,0.00017,17.61088]
[1778854551093,34.22,79191.54,27.7,-0.25665,0.00017,17.61088]
[1778854551144,34.22,79191.54,27.7,-0.25665,0.00017,17.61088]
[1778854551584,34.22,79196.49,27.7,-0.25579,0.00017,17.58141]
[1778854552246,34.22,79196.49,27.7,-0.25579,0.00017,17.58141]
[1778854552517,34.22,79200.4,27.7,-0.25512,0.00017,17.55809]
[1778854557916,34.21,79199.94,27.7,-0.25518,0.00017,17.56019]
[1778854560435,34.21,79201.29,27.7,-0.25495,0.00017,17.55203]
[1778854560509,34.21,79201.29,27.7,-0.25495,0.00017,17.55203]
[1778854560518,34.21,79201.29,27.7,-0.25495,0.00017,17.55203]
[1778854560522,34.21,79202.0,27.7,-0.25482,0.00017,17.5477]
[1778854560705,34.21,79202.0,27.7,-0.25482,0.00017,17.5477]
[1778854561149,34.21,79211.28,27.7,-0.25322,0.00017,17.49194]
[1778854562292,34.21,79211.28,27.7,-0.25322,0.00017,17.49194]
[1778854562391,34.21,79218.89,27.7,-0.25192,0.00017,17.44602]
[1778854562704,34.21,79218.89,27.7,-0.25192,0.00017,17.44602]
[1778854562750,34.21,79218.89,27.7,-0.25192,0.00017,17.44602]
[1778854563231,34.21,79218.89,27.7,-0.25192,0.00017,17.44602]
[1778854563479,34.21,79211.06,27.7,-0.25325,0.00017,17.49285]
[1778854563704,34.21,79211.06,27.7,-0.25325,0.00017,17.49285]
[1778854564577,34.21,79214.17,27.7,-0.25271,0.00017,17.47397]
[1778854565209,34.21,79213.81,27.7,-0.25277,0.00017,17.47594]
[1778854567551,34.21,79207.26,27.7,-0.25388,0.00017,17.51499]
[1778854567705,34.21,79208.13,27.7,-0.25373,0.00017,17.50955]
[1778854567713,34.21,79208.13,27.7,-0.25373,0.00017,17.50955]
[1778854568160,34.21,79208.13,27.7,-0.25373,0.00017,17.50955]
[1778854568195,34.21,79215.3,27.7,-0.2525,0.00017,17.46633]
[1778854570087,34.2,79217.75,27.7,-0.25207,0.00017,17.45141]
[1778854570184,34.2,79217.75,27.7,-0.25207,0.00017,17.45141]
[1778854570254,34.2,79217.75,27.7,-0.25207,0.00017,17.45141]
[1778854570444,34.2,79217.75,27.7,-0.25207,0.00017,17.45141]
[1778854570459,34.2,79217.75,27.7,-0.25207,0.00017,17.45141]
[1778854571405,34.2,79219.12,27.7,-0.25183,0.00017,17.44299]
[1778854571497,34.2,79236.11,27.7,-0.2489,0.00017,17.33866]
[1778854574062,34.2,79231.22,27.7,-0.24972,0.00017,17.36816]
[1778854578276,34.19,79230.05,27.7,-0.24991,0.00017,17.37488]
[1778854579130,34.19,79231.13,27.7,-0.24973,0.00017,17.36824]
[1778854580821,34.19,79218.26,27.7,-0.25191,0.00017,17.44567]
[1778854583285,34.18,79228.33,27.7,-0.25013,0.00017,17.38265]
[1778854584706,34.18,79229.02,27.7,-0.25001,0.00017,17.3782]
[1778854585527,34.18,79220.07,27.7,-0.25153,0.00017,17.43214]
[1778854586589,34.18,79220.07,27.7,-0.25153,0.00017,17.43214]
[1778854588683,34.18,79209.65,27.7,-0.2533,0.00017,17.49422]
[1778854590474,34.18,79203.55,27.7,-0.25434,0.00017,17.53052]
[1778854590494,34.18,79202.65,27.7,-0.25448,0.00017,17.53564]
[1778854595570,34.17,79198.91,27.7,-0.25507,0.00017,17.55231]
[1778854600585,34.17,79201.19,27.7,-0.25465,0.00017,17.53774]
[1778854605680,34.16,79197.72,27.7,-0.25522,0.00017,17.55744]
[1778854606223,34.16,79197.72,27.7,-0.25522,0.00017,17.55744]
[1778854606266,34.16,79192.23,27.7,-0.25616,0.00017,17.58998]
[1778854607846,34.16,79190.04,27.7,-0.25653,0.00017,17.6029]
[1778854608664,34.16,79187.61,27.7,-0.25695,0.00017,17.61721]
[1778854609448,34.16,79172.22,27.7,-0.25961,0.00017,17.70812]
[1778854610306,34.16,79172.22,27.7,-0.25961,0.00017,17.70812]
[1778854610616,34.16,79168.42,27.7,-0.26026,0.00017,17.73026]
[1778854613020,34.16,79161.3,27.7,-0.2615,0.00017,17.77187]
[1778854613693,34.16,79161.97,27.7,-0.26138,0.00017,17.76782]
[1778854617489,34.16,79169.45,27.7,-0.26006,0.00017,17.72343]
[1778854617704,34.16,79169.45,27.7,-0.26006,0.00017,17.72343]
[1778854618549,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854618656,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854618690,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854618725,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854618778,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854618838,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854619331,34.16,79173.98,27.7,-0.25927,0.00017,17.69658]
[1778854619493,34.15,79185.9,27.7,-0.2572,0.00017,17.6259]
[1778854621371,34.15,79193.0,27.7,-0.25597,0.00017,17.58338]
[1778854625585,34.15,79193.0,27.7,-0.25596,0.00017,17.58306]
[1778854625693,34.15,79194.44,27.7,-0.25571,0.00017,17.57436]
[1778854625805,34.15,79194.44,27.7,-0.25571,0.00017,17.57436]
[1778854626523,34.15,79211.31,27.7,-0.2528,0.00017,17.47318]
[1778854628608,34.15,79221.05,27.7,-0.25113,0.00017,17.41416]
[1778854628953,34.15,79221.05,27.7,-0.25113,0.00017,17.41416]
[1778854629427,34.15,79212.42,27.7,-0.2526,0.00017,17.46605]
[1778854630320,34.15,79212.42,27.7,-0.2526,0.00017,17.46605]
[1778854630596,34.15,79220.48,27.7,-0.25122,0.00017,17.41731]
[1778854632336,34.15,79223.32,27.7,-0.25073,0.00017,17.40003]
[1778854632604,34.15,79230.58,27.7,-0.24949,0.00017,17.35596]
[1778854633459,34.15,79237.6,27.7,-0.2483,0.00017,17.31325]
[1778854634006,34.15,79237.6,27.7,-0.2483,0.00017,17.31325]
[1778854634161,34.15,79237.6,27.7,-0.2483,0.00017,17.31325]
[1778854634635,34.15,79237.6,27.7,-0.2483,0.00017,17.31325]
[1778854635507,34.15,79233.58,27.7,-0.24898,0.00017,17.33769]
[1778854635619,34.15,79235.8,27.7,-0.2486,0.00017,17.32417]
[1778854636314,34.15,79235.8,27.7,-0.2486,0.00017,17.32417]
[1778854636410,34.15,79235.8,27.7,-0.2486,0.00017,17.32417]
[1778854637814,34.14,79243.85,27.7,-0.24723,0.00017,17.27491]
[1778854637896,34.14,79243.85,27.7,-0.24723,0.00017,17.27491]
[1778854637907,34.14,79243.85,27.7,-0.24723,0.00017,17.27491]
[1778854638492,34.14,79239.66,27.7,-0.24794,0.00017,17.30039]
[1778854640623,34.14,79241.1,27.7,-0.24769,0.00017,17.29141]
[1778854640642,34.14,79241.1,27.7,-0.24769,0.00017,17.29141]
[1778854641643,34.14,79242.91,27.7,-0.24738,0.00017,17.28018]
[1778854641574,34.14,79258.92,27.7,-0.24467,0.00017,17.18197]
[1778854641714,34.14,79258.92,27.7,-0.24467,0.00017,17.18197]
[1778854642535,34.14,79269.16,27.7,-0.24295,0.00017,17.11869]
[1778854642705,34.14,79269.16,27.7,-0.24295,0.00017,17.11869]
[1778854642855,34.14,79269.16,27.7,-0.24295,0.00017,17.11869]
[1778854643444,34.14,79269.16,27.7,-0.24295,0.00017,17.11869]
[1778854644117,34.14,79271.13,27.7,-0.24262,0.00017,17.10642]
[1778854644549,34.14,79267.17,27.7,-0.24328,0.00017,17.13076]
[1778854645290,34.14,79267.17,27.7,-0.24328,0.00017,17.13076]
[1778854645594,34.14,79267.17,27.7,-0.24328,0.00017,17.13076]
[1778854645612,34.14,79262.11,27.7,-0.24412,0.00017,17.1617]
[1778854646317,34.14,79262.11,27.7,-0.24412,0.00017,17.1617]
[1778854646423,34.14,79262.11,27.7,-0.24412,0.00017,17.1617]
[1778854646564,34.14,79247.3,27.7,-0.24661,0.00017,17.25239]
[1778854647572,34.14,79239.04,27.7,-0.24801,0.00017,17.30266]
[1778854647704,34.14,79239.04,27.7,-0.24801,0.00017,17.30266]
[1778854647738,34.14,79239.04,27.7,-0.24801,0.00017,17.30266]
[1778854648961,34.14,79242.11,27.7,-0.24748,0.00017,17.28366]
[1778854652704,34.13,79246.27,27.7,-0.24671,0.00017,17.25254]
[1778854654057,34.13,79241.06,27.7,-0.24759,0.00017,17.2842]
[1778854655706,34.13,79233.7,27.7,-0.24883,0.00017,17.32859]
[1778854656231,34.13,79233.7,27.7,-0.24883,0.00017,17.32859]
[1778854657917,34.13,79233.36,27.7,-0.24887,0.00017,17.33018]
[1778854658031,34.13,79233.36,27.7,-0.24887,0.00017,17.33018]
[1778854658649,34.13,79228.33,27.7,-0.24972,0.00017,17.36049]
[1778854659156,34.13,79228.33,27.7,-0.24972,0.00017,17.36049]
[1778854659315,34.13,79228.33,27.7,-0.24972,0.00017,17.36049]
[1778854659656,34.13,79221.24,27.7,-0.25093,0.00017,17.40325]
[1778854660332,34.13,79221.24,27.7,-0.25093,0.00017,17.40325]
[1778854660414,34.13,79221.24,27.7,-0.25093,0.00017,17.40325]
[1778854660490,34.13,79221.24,27.7,-0.25093,0.00017,17.40325]
[1778854660615,34.12,79221.24,27.7,-0.25088,0.00017,17.40145]
[1778854661635,34.12,79221.24,27.7,-0.25088,0.00017,17.40145]
[1778854661846,34.12,79227.42,27.7,-0.24982,0.00017,17.36402]
[1778854662307,34.12,79227.42,27.7,-0.24982,0.00017,17.36402]
[1778854662695,34.12,79237.93,27.7,-0.24803,0.00017,17.29972]
[1778854663157,34.12,79237.93,27.7,-0.24803,0.00017,17.29972]
[1778854663220,34.12,79237.93,27.7,-0.24803,0.00017,17.29972]
[1778854663275,34.12,79237.93,27.7,-0.24803,0.00017,17.29972]
[1778854663728,34.12,79238.44,27.7,-0.24794,0.00017,17.29661]
[1778854663894,34.12,79238.44,27.7,-0.24794,0.00017,17.29661]
[1778854663978,34.12,79238.44,27.7,-0.24794,0.00017,17.29661]
[1778854664187,34.12,79238.44,27.7,-0.24794,0.00017,17.29661]
[1778854664702,34.11,79256.15,27.7,-0.24493,0.00017,17.18757]
[1778854665632,34.11,79256.15,27.7,-0.24493,0.00017,17.18757]
[1778854665652,34.11,79256.15,27.7,-0.24493,0.00017,17.18757]
[1778854666757,34.11,79258.81,27.7,-0.24447,0.00017,17.17093]
[1778854667292,34.09,79259.78,27.7,-0.2442,0.00017,17.16067]
[1778854671643,34.08,79264.95,27.7,-0.24321,0.00017,17.12419]
[1778854671729,34.07,79264.86,27.7,-0.24321,0.00017,17.1244]
[1778854671770,34.07,79264.86,27.7,-0.24321,0.00017,17.1244]
[1778854671965,34.07,79258.05,27.7,-0.24436,0.00017,17.16642]
[1778854673228,34.07,79258.05,27.7,-0.24436,0.00017,17.16642]
[1778854673388,34.07,79258.05,27.7,-0.24436,0.00017,17.16642]
[1778854673705,34.07,79258.05,27.7,-0.24436,0.00017,17.16642]
[1778854673693,34.07,79250.18,27.7,-0.24565,0.00017,17.21344]
[1778854673979,34.07,79258.54,27.7,-0.24424,0.00017,17.16199]
[1778854674746,34.07,79258.54,27.7,-0.24424,0.00017,17.16199]
[1778854675562,34.06,79268.77,27.7,-0.2425,0.00017,17.09796]
[1778854678708,34.06,79269.16,27.7,-0.24242,0.00017,17.09524]
[1778854679794,34.05,79258.68,27.7,-0.2441,0.00017,17.15662]
[1778854679834,34.05,79258.68,27.7,-0.2441,0.00017,17.15662]
[1778854680625,34.05,79244.23,27.7,-0.24653,0.00017,17.24536]
[1778854681600,34.05,79244.23,27.7,-0.24653,0.00017,17.24536]
[1778854681704,34.05,79244.23,27.7,-0.24653,0.00017,17.24536]
[1778854681945,34.05,79247.66,27.7,-0.24595,0.00017,17.22406]
[1778854682349,34.05,79247.66,27.7,-0.24595,0.00017,17.22406]
[1778854682697,34.05,79259.63,27.7,-0.24392,0.00017,17.1501]
[1778854684220,34.04,79264.61,27.7,-0.24307,0.00017,17.11897]
[1778854685592,34.04,79263.02,27.7,-0.24333,0.00017,17.1285]
[1778854685693,34.04,79255.56,27.7,-0.24458,0.00017,17.17431]
[1778854685996,34.04,79255.56,27.7,-0.24458,0.00017,17.17431]
[1778854686696,34.04,79254.27,27.7,-0.24479,0.00017,17.18199]
[1778854690339,34.04,79245.85,27.7,-0.24619,0.00017,17.233]
[1778854691950,34.04,79243.58,27.7,-0.24657,0.00017,17.2467]
[1778854697705,34.03,79238.43,27.7,-0.24741,0.00017,17.27683]
[1778854700340,34.03,79247.67,27.7,-0.24582,0.00017,17.21931]
[1778854700586,34.03,79247.67,27.7,-0.24582,0.00017,17.21931]
[1778854701645,34.03,79246.7,27.7,-0.24598,0.00017,17.22505]
[1778854702071,34.02,79248.22,27.7,-0.24571,0.00017,17.21547]
[1778854702073,34.02,79248.22,27.7,-0.24571,0.00017,17.21547]
[1778854702723,34.02,79248.22,27.7,-0.24571,0.00017,17.21547]
[1778854702695,34.02,79256.71,27.7,-0.24427,0.00017,17.16294]
[1778854703660,34.02,79267.26,27.7,-0.24249,0.00017,17.0974]
[1778854704570,34.02,79267.26,27.7,-0.24249,0.00017,17.0974]
[1778854705893,34.02,79261.5,27.7,-0.24345,0.00017,17.13259]
[1778854706704,34.02,79261.5,27.7,-0.24345,0.00017,17.13259]
[1778854706205,34.02,79254.02,27.7,-0.2447,0.00017,17.17847]
[1778854706964,34.02,79254.02,27.7,-0.2447,0.00017,17.17847]
[1778854707526,34.02,79248.15,27.7,-0.24569,0.00017,17.21435]
[1778854708528,34.02,79248.15,27.7,-0.24569,0.00017,17.21435]
[1778854710814,34.01,79239.96,27.7,-0.24705,0.00017,17.26392]
[1778854715255,34.01,79241.0,27.7,-0.24681,0.00017,17.25141]
[1778854717578,34.01,79242.9,27.7,-0.24647,0.00017,17.23925]
[1778854717624,34.01,79242.9,27.7,-0.24647,0.00017,17.23925]
[1778854717695,34.01,79242.9,27.7,-0.24647,0.00017,17.23925]
[1778854717782,34.01,79244.23,27.7,-0.24624,0.00017,17.23084]
[1778854717944,34.01,79244.23,27.7,-0.24624,0.00017,17.23084]
[1778854718006,34.01,79244.23,27.7,-0.24624,0.00017,17.23084]
[1778854718197,34.01,79244.23,27.7,-0.24624,0.00017,17.23084]
[1778854718226,34.01,79244.23,27.7,-0.24624,0.00017,17.23084]
[1778854718499,34.01,79244.23,27.7,-0.24624,0.00017,17.23084]
[1778854718703,34.0,79254.64,27.7,-0.24447,0.00017,17.16638]
[1778854721018,34.0,79251.71,27.7,-0.24495,0.00017,17.18414]
[1778854722881,34.0,79249.71,27.7,-0.24528,0.00017,17.19605]
[1778854723324,34.0,79258.86,27.7,-0.24373,0.00017,17.13937]
[1778854724387,34.0,79258.86,27.7,-0.24373,0.00017,17.13937]
[1778854724448,34.0,79258.86,27.7,-0.24373,0.00017,17.13937]
[1778854724483,34.0,79258.86,27.7,-0.24373,0.00017,17.13937]
[1778854724688,33.99,79260.27,27.7,-0.24346,0.00017,17.12926]
[1778854726347,33.99,79279.5,27.7,-0.24022,0.00017,17.00926]
[1778854730496,33.99,79275.17,27.7,-0.24093,0.00017,17.03597]
[1778854731822,33.99,79266.68,27.7,-0.24235,0.00017,17.08849]
[1778854736926,33.99,79257.54,27.7,-0.24386,0.00017,17.14415]
[1778854740143,33.98,79254.71,27.7,-0.24432,0.00017,17.16086]
[1778854740170,33.98,79254.71,27.7,-0.24432,0.00017,17.16086]
[1778854740688,33.98,79264.12,27.7,-0.24273,0.00017,17.10231]
[1778854741299,33.98,79264.12,27.7,-0.24273,0.00017,17.10231]
[1778854741673,33.98,79272.71,27.7,-0.24128,0.00017,17.0487]
[1778854742709,33.97,79281.79,27.7,-0.23972,0.00017,16.99051]
[1778854743036,33.97,79281.79,27.7,-0.23972,0.00017,16.99051]
[1778854743057,33.97,79281.79,27.7,-0.23972,0.00017,16.99051]
[1778854743708,33.97,79283.75,27.7,-0.23937,0.00017,16.97739]
[1778854746350,33.96,79282.33,27.7,-0.23951,0.00017,16.98271]
[1778854746490,33.95,79281.22,27.7,-0.23965,0.00017,16.98784]
[1778854750304,33.91,79278.87,27.7,-0.23982,0.00017,16.99375]
[1778854750517,33.9,79277.03,27.7,-0.24005,0.00017,17.00235]
[1778854751198,33.9,79277.03,27.7,-0.24005,0.00017,17.00235]
[1778854751524,33.89,79272.7,27.7,-0.2407,0.00017,17.02666]
[1778854753295,33.88,79270.29,27.7,-0.24103,0.00017,17.03853]
[1778854753298,33.88,79270.29,27.7,-0.24103,0.00017,17.03853]
[1778854753726,33.88,79270.29,27.7,-0.24103,0.00017,17.03853]
[1778854753538,33.86,79265.98,27.7,-0.24167,0.00017,17.06214]
[1778854754695,33.86,79258.91,27.7,-0.24286,0.00017,17.10608]
[1778854756668,33.86,79248.21,27.7,-0.24466,0.00017,17.17215]
[1778854758025,33.86,79246.09,27.7,-0.24501,0.00017,17.18502]
[1778854758382,33.86,79246.09,27.7,-0.24501,0.00017,17.18502]
[1778854760094,33.86,79240.18,27.7,-0.246,0.00017,17.22101]
[1778854760126,33.86,79240.18,27.7,-0.246,0.00017,17.22101]
[1778854760168,33.86,79240.18,27.7,-0.246,0.00017,17.22101]
[1778854760174,33.86,79240.18,27.7,-0.246,0.00017,17.22101]
[1778854760339,33.86,79240.18,27.7,-0.246,0.00017,17.22101]
[1778854760587,33.85,79233.3,27.7,-0.24716,0.00017,17.26313]
[1778854761794,33.85,79225.56,27.7,-0.24848,0.00017,17.31056]
[1778854765948,33.85,79228.0,27.7,-0.24804,0.00017,17.29476]
[1778854769362,33.85,79222.73,27.7,-0.24893,0.00017,17.32656]
[1778854772064,33.84,79218.21,27.7,-0.24965,0.00017,17.34855]
[1778854775928,33.84,79216.96,27.7,-0.24983,0.00017,17.35521]
[1778854778972,33.84,79223.5,27.7,-0.24869,0.00017,17.31449]
[1778854780912,33.84,79219.93,27.7,-0.2493,0.00017,17.33597]
[1778854781736,33.83,79210.68,27.7,-0.25088,0.00017,17.3923]
[1778854781975,33.83,79210.68,27.7,-0.25088,0.00017,17.3923]
[1778854782812,33.83,79210.68,27.7,-0.25088,0.00017,17.3923]
[1778854782745,33.83,79206.01,27.7,-0.25168,0.00017,17.42049]
[1778854783405,33.83,79206.01,27.7,-0.25168,0.00017,17.42049]
[1778854783536,33.83,79206.01,27.7,-0.25168,0.00017,17.42049]
[1778854783752,33.83,79199.46,27.7,-0.2528,0.00017,17.4601]
[1778854784099,33.83,79199.46,27.7,-0.2528,0.00017,17.4601]
[1778854786145,33.83,79199.77,27.7,-0.25274,0.00017,17.45795]
[1778854786379,33.83,79199.77,27.7,-0.25274,0.00017,17.45795]
[1778854786774,33.83,79208.2,27.7,-0.25128,0.00017,17.40654]
[1778854788787,33.83,79215.35,27.7,-0.25004,0.00017,17.36257]
[1778854790715,33.83,79216.48,27.7,-0.24985,0.00017,17.35554]
[1778854791708,33.83,79212.98,27.7,-0.25045,0.00017,17.37682]
[1778854791808,33.83,79204.47,27.7,-0.25191,0.00017,17.42858]
[1778854792815,33.83,79193.36,27.7,-0.25383,0.00017,17.49581]
[1778854793126,33.83,79193.36,27.7,-0.25383,0.00017,17.49581]
[1778854793242,33.83,79193.36,27.7,-0.25383,0.00017,17.49581]
[1778854793822,33.83,79187.99,27.7,-0.25475,0.00017,17.52802]
[1778854796843,33.82,79180.7,27.7,-0.256,0.00017,17.57134]
[1778854797635,33.82,79180.7,27.7,-0.256,0.00017,17.57134]
[1778854799700,33.82,79179.39,27.7,-0.25622,0.00017,17.57873]
[1778854800295,33.82,79179.04,27.7,-0.25627,0.00017,17.58058]
[1778854800784,33.82,79179.04,27.7,-0.25627,0.00017,17.58058]
[1778854800661,33.82,79187.41,27.7,-0.25481,0.00017,17.52995]
[1778854801143,33.82,79187.41,27.7,-0.25481,0.00017,17.52995]
[1778854801148,33.82,79187.41,27.7,-0.25481,0.00017,17.52995]
[1778854801749,33.82,79187.41,27.7,-0.25481,0.00017,17.52995]
[1778854801785,33.82,79203.67,27.7,-0.25199,0.00017,17.43129]
[1778854801917,33.82,79203.67,27.7,-0.25199,0.00017,17.43129]
[1778854802722,33.82,79190.81,27.7,-0.25421,0.00017,17.50923]
[1778854803122,33.82,79190.81,27.7,-0.25421,0.00017,17.50923]
[1778854803708,33.82,79182.5,27.7,-0.25565,0.00017,17.55925]
[1778854804096,33.82,79182.5,27.7,-0.25565,0.00017,17.55925]
[1778854804489,33.82,79182.5,27.7,-0.25565,0.00017,17.55925]
[1778854804923,33.82,79188.16,27.7,-0.25467,0.00017,17.52502]
[1778854805606,33.82,79188.16,27.7,-0.25467,0.00017,17.52502]
[1778854805725,33.82,79188.95,27.7,-0.25452,0.00017,17.52006]
[1778854807206,33.81,79179.24,27.7,-0.2562,0.00017,17.57813]
[1778854812374,33.81,79182.3,27.7,-0.25564,0.00017,17.55881]
[1778854814220,33.81,79173.29,27.7,-0.25721,0.00017,17.61272]
[1778854814351,33.81,79173.29,27.7,-0.25721,0.00017,17.61272]
[1778854814390,33.81,79174.71,27.7,-0.25694,0.00017,17.60365]
[1778854820623,33.8,79174.77,27.7,-0.25691,0.00017,17.60259]
[1778854820723,33.8,79173.25,27.7,-0.25717,0.00017,17.61136]
[1778854821018,33.8,79173.25,27.7,-0.25717,0.00017,17.61136]
[1778854822924,33.8,79180.14,27.7,-0.25595,0.00017,17.56939]
[1778854824602,33.8,79178.36,27.7,-0.25625,0.00017,17.57986]
[1778854825823,33.8,79172.99,27.7,-0.25718,0.00017,17.61187]
[1778854830850,33.79,79174.26,27.7,-0.25693,0.00017,17.60315]
[1778854833878,33.78,79181.35,27.7,-0.25562,0.00017,17.55413]
[1778854839141,33.78,79185.31,27.7,-0.25489,0.00017,17.52909]
[1778854841689,33.78,79184.55,27.7,-0.25502,0.00017,17.53348]
[1778854841799,33.78,79177.68,27.7,-0.25621,0.00017,17.57452]
[1778854844705,33.77,79171.65,27.7,-0.25725,0.00017,17.61029]
[1778854845183,33.77,79180.34,27.7,-0.25572,0.00017,17.55773]
[1778854846320,33.77,79189.43,27.7,-0.25413,0.00017,17.50229]
[1778854849177,33.77,79186.9,27.7,-0.25456,0.00017,17.51746]
[1778854850528,33.77,79183.36,27.7,-0.25517,0.00017,17.53871]
[1778854850623,33.77,79169.36,27.7,-0.25761,0.00018,17.62282]
[1778854853239,33.77,79180.09,27.7,-0.25572,0.00017,17.55755]
[1778854854319,33.77,79180.09,27.7,-0.25572,0.00017,17.55755]
[1778854854345,33.76,79180.95,27.7,-0.25557,0.00017,17.55225]
[1778854856264,33.76,79184.43,27.7,-0.25495,0.00017,17.53103]
[1778854860016,33.76,79191.79,27.7,-0.25366,0.00017,17.48582]
[1778854860592,33.76,79191.79,27.7,-0.25366,0.00017,17.48582]
[1778854860672,33.76,79191.79,27.7,-0.25366,0.00017,17.48582]
[1778854860679,33.76,79191.79,27.7,-0.25366,0.00017,17.48582]
[1778854860830,33.76,79191.99,27.7,-0.25362,0.00017,17.48447]
[1778854861121,33.76,79191.99,27.7,-0.25362,0.00017,17.48447]
[1778854861529,33.76,79191.99,27.7,-0.25362,0.00017,17.48447]
[1778854861705,33.76,79191.99,27.7,-0.25362,0.00017,17.48447]
[1778854861724,33.76,79191.99,27.7,-0.25362,0.00017,17.48447]
[1778854861751,33.76,79191.99,27.7,-0.25362,0.00017,17.48447]
[1778854861813,33.76,79202.46,27.7,-0.2518,0.00017,17.42053]
[1778854862202,33.76,79202.46,27.7,-0.2518,0.00017,17.42053]
[1778854862363,33.76,79202.46,27.7,-0.2518,0.00017,17.42053]
[1778854862370,33.76,79202.46,27.7,-0.2518,0.00017,17.42053]
[1778854862376,33.76,79202.46,27.7,-0.2518,0.00017,17.42053]
[1778854862453,33.76,79202.46,27.7,-0.2518,0.00017,17.42053]
[1778854862876,33.76,79203.99,27.7,-0.25153,0.00017,17.41103]
[1778854863780,33.76,79193.57,27.7,-0.25333,0.00017,17.47433]
[1778854864687,33.76,79193.57,27.7,-0.25333,0.00017,17.47433]
[1778854864694,33.76,79193.57,27.7,-0.25333,0.00017,17.47433]
[1778854864697,33.76,79190.87,27.7,-0.25379,0.00017,17.4905]
[1778854869351,33.75,79180.28,27.7,-0.25562,0.00017,17.5539]
[1778854871609,33.75,79183.86,27.7,-0.25499,0.00017,17.53208]
[1778854873259,33.75,79192.69,27.7,-0.25344,0.00017,17.47826]
[1778854877029,33.75,79197.51,27.7,-0.2526,0.00017,17.44858]
[1778854877589,33.75,79197.51,27.7,-0.2526,0.00017,17.44858]
[1778854878193,33.75,79202.8,27.7,-0.25168,0.00017,17.41626]
[1778854878284,33.75,79202.8,27.7,-0.25168,0.00017,17.41626]
[1778854878400,33.75,79202.8,27.7,-0.25168,0.00017,17.41626]
[1778854878934,33.75,79209.46,27.7,-0.25052,0.00017,17.3755]
[1778854879026,33.75,79209.46,27.7,-0.25052,0.00017,17.3755]
[1778854879758,33.75,79202.84,27.7,-0.25167,0.00017,17.41597]
[1778854880556,33.75,79202.84,27.7,-0.25167,0.00017,17.41597]
[1778854882423,33.75,79194.55,27.7,-0.2531,0.00017,17.46635]
[1778854882872,33.75,79194.55,27.7,-0.2531,0.00017,17.46635]
[1778854883864,33.75,79192.27,27.7,-0.2535,0.00017,17.48011]
[1778854883920,33.75,79199.1,27.7,-0.25231,0.00017,17.43846]
[1778854884407,33.75,79199.1,27.7,-0.25231,0.00017,17.43846]
[1778854886033,33.75,79209.58,27.7,-0.25049,0.00017,17.37435]
[1778854886361,33.75,79209.58,27.7,-0.25049,0.00017,17.37435]
[1778854886786,33.75,79209.58,27.7,-0.25049,0.00017,17.37435]
[1778854886885,33.75,79209.87,27.7,-0.25044,0.00017,17.37259]
[1778854887365,33.75,79209.87,27.7,-0.25044,0.00017,17.37259]
[1778854887896,33.75,79209.91,27.7,-0.25043,0.00017,17.37226]
[1778854888407,33.75,79209.91,27.7,-0.25043,0.00017,17.37226]
[1778854888701,33.75,79209.43,27.7,-0.25051,0.00017,17.37501]
[1778854890090,33.75,79209.1,27.7,-0.25057,0.00017,17.37695]
[1778854890503,33.75,79201.83,27.7,-0.25182,0.00017,17.42141]
[1778854892706,33.75,79197.96,27.7,-0.25245,0.00017,17.43999]
[1778854892801,33.75,79188.49,27.7,-0.2541,0.00017,17.4975]
[1778854893525,33.74,79179.52,27.7,-0.25566,0.00017,17.55166]
[1778854898774,33.74,79179.17,27.7,-0.2557,0.00017,17.55306]
[1778854902030,33.74,79178.51,27.7,-0.25579,0.00017,17.55637]
[1778854902705,33.74,79178.51,27.7,-0.25579,0.00017,17.55637]
[1778854902903,33.74,79173.2,27.7,-0.25672,0.00017,17.5882]
[1778854904926,33.74,79167.06,27.7,-0.25779,0.00018,17.62498]
[1778854904946,33.74,79167.06,27.7,-0.25779,0.00018,17.62498]
[1778854905492,33.74,79164.12,27.7,-0.2583,0.00018,17.64245]
[1778854905919,33.74,79163.01,27.7,-0.25849,0.00018,17.64901]
[1778854905990,33.74,79163.01,27.7,-0.25849,0.00018,17.64901]
[1778854906942,33.74,79145.3,27.7,-0.26161,0.00018,17.75449]
[1778854907415,33.74,79145.3,27.7,-0.26161,0.00018,17.75449]
[1778854909884,33.73,79153.34,27.7,-0.26018,0.00018,17.7061]
[1778854910129,33.73,79153.34,27.7,-0.26018,0.00018,17.7061]
[1778854912052,33.73,79157.87,27.7,-0.25937,0.00018,17.67879]
[1778854912661,33.73,79159.15,27.7,-0.25914,0.00018,17.67097]
[1778854914114,33.73,79156.78,27.7,-0.25955,0.00018,17.68496]
[1778854914116,33.73,79156.78,27.7,-0.25955,0.00018,17.68496]
[1778854914676,33.73,79155.95,27.7,-0.2597,0.00018,17.68988]
[1778854915330,33.73,79155.95,27.7,-0.2597,0.00018,17.68988]
[1778854916039,33.73,79158.11,27.7,-0.25931,0.00018,17.67685]
[1778854916043,33.73,79158.11,27.7,-0.25931,0.00018,17.67685]
[1778854916689,33.73,79150.35,27.7,-0.26068,0.00018,17.723]
[1778854918365,33.73,79147.25,27.7,-0.26122,0.00018,17.74127]
[1778854920458,33.73,79142.24,27.7,-0.26209,0.00018,17.77059]
[1778854920700,33.73,79142.24,27.7,-0.26209,0.00018,17.77059]
[1778854920904,33.72,79138.0,27.7,-0.26284,0.00018,17.79548]
[1778854922857,33.72,79150.58,27.7,-0.26061,0.00018,17.72059]
[1778854923502,33.72,79150.58,27.7,-0.26061,0.00018,17.72059]
[1778854923745,33.72,79152.84,27.7,-0.26021,0.00018,17.70706]
[1778854928049,33.72,79151.92,27.7,-0.26035,0.00018,17.7119]
[1778854930027,33.72,79144.72,27.7,-0.26161,0.00018,17.75442]
[1778854930870,33.72,79144.72,27.7,-0.26161,0.00018,17.75442]
[1778854932042,33.72,79138.23,27.7,-0.26275,0.00018,17.79248]
[1778854932271,33.72,79138.23,27.7,-0.26275,0.00018,17.79248]
[1778854932304,33.72,79138.23,27.7,-0.26275,0.00018,17.79248]
[1778854932393,33.72,79138.23,27.7,-0.26275,0.00018,17.79248]
[1778854932957,33.7,79116.03,27.7,-0.26663,0.00018,17.92055]
[1778854938049,33.7,79113.8,27.7,-0.267,0.00018,17.93264]
[1778854940112,33.7,79113.85,27.7,-0.26698,0.00018,17.93197]
[1778854940968,33.7,79117.46,27.7,-0.26633,0.00018,17.91059]
[1778854941599,33.7,79117.46,27.7,-0.26633,0.00018,17.91059]
[1778854941613,33.7,79117.46,27.7,-0.26633,0.00018,17.91059]
[1778854941872,33.69,79125.59,27.7,-0.26487,0.00018,17.86263]
[1778854942952,33.69,79125.59,27.7,-0.26487,0.00018,17.86263]
[1778854943733,33.69,79131.16,27.7,-0.26387,0.00018,17.82961]
[1778854943983,33.69,79137.55,27.7,-0.26273,0.00018,17.7916]
[1778854947915,33.69,79148.81,27.7,-0.26072,0.00018,17.72403]
[1778854952950,33.69,79147.48,27.7,-0.26089,0.00018,17.72642]
[1778854957538,33.68,79151.08,27.7,-0.26024,0.00018,17.70446]
[1778854957543,33.68,79151.08,27.7,-0.26024,0.00018,17.70446]
[1778854957597,33.68,79151.08,27.7,-0.26024,0.00018,17.70446]
[1778854959461,33.68,79153.97,27.7,-0.25973,0.00018,17.68699]
[1778854959999,33.68,79156.61,27.7,-0.25926,0.00018,17.67109]
[1778854964027,33.68,79165.59,27.7,-0.25766,0.00018,17.61656]
[1778854966001,33.68,79167.97,27.7,-0.25724,0.00018,17.60213]
[1778854966235,33.68,79160.02,27.7,-0.25863,0.00018,17.6498]
[1778854967134,33.68,79160.02,27.7,-0.25863,0.00018,17.6498]
[1778854967688,33.68,79160.02,27.7,-0.25863,0.00018,17.6498]
[1778854967787,33.68,79149.52,27.7,-0.26048,0.00018,17.71227]
[1778854969782,33.68,79155.91,27.7,-0.25935,0.00018,17.67399]
[1778854970023,33.68,79146.57,27.7,-0.26099,0.00018,17.72958]
[1778854970402,33.68,79133.27,27.7,-0.26335,0.00018,17.80851]
[1778854971338,33.68,79133.27,27.7,-0.26335,0.00018,17.80851]
[1778854972873,33.67,79142.11,27.7,-0.26176,0.00018,17.75544]
[1778854974016,33.67,79142.11,27.7,-0.26176,0.00018,17.75544]
[1778854975852,33.67,79145.2,27.7,-0.2612,0.00018,17.73675]
[1778854975913,33.67,79145.2,27.7,-0.2612,0.00018,17.73675]
[1778854976042,33.67,79146.4,27.7,-0.26099,0.00018,17.72945]
[1778854976295,33.67,79153.53,27.7,-0.25973,0.00018,17.6869]
[1778854978215,33.67,79158.01,27.7,-0.25893,0.00018,17.65973]
[1778854982200,33.67,79161.14,27.7,-0.25836,0.00018,17.64033]
[1778854982962,33.66,79159.05,27.7,-0.25872,0.00018,17.6527]
[1778854985045,33.66,79160.2,27.7,-0.25852,0.00018,17.6458]
[1778854985652,33.66,79161.44,27.7,-0.25829,0.00018,17.63786]
[1778854985997,33.66,79173.0,27.7,-0.25626,0.00018,17.56822]
[1778854986878,33.66,79173.0,27.7,-0.25626,0.00018,17.56822]
[1778854987047,33.66,79173.0,27.7,-0.25626,0.00018,17.56822]
[1778854987050,33.66,79173.0,27.7,-0.25626,0.00018,17.56822]
[1778854986963,33.66,79181.18,27.7,-0.25482,0.00017,17.51833]
[1778854987708,33.66,79181.18,27.7,-0.25482,0.00017,17.51833]
[1778854987890,33.66,79190.5,27.7,-0.25318,0.00017,17.46139]
[1778854988705,33.66,79190.5,27.7,-0.25318,0.00017,17.46139]
[1778854990089,33.66,79199.28,27.7,-0.25164,0.00017,17.40733]
[1778854995846,33.65,79202.84,27.7,-0.251,0.00017,17.38454]
[1778854995925,33.65,79202.84,27.7,-0.251,0.00017,17.38454]
[1778854998202,33.65,79210.67,27.7,-0.24963,0.00017,17.33596]
[1778854998288,33.65,79210.67,27.7,-0.24963,0.00017,17.33596]
[1778854998400,33.65,79203.87,27.7,-0.25081,0.00017,17.37776]
[1778854999508,33.65,79196.21,27.7,-0.25213,0.00017,17.42438]
[1778855000675,33.65,79196.21,27.7,-0.25213,0.00017,17.42438]
[1778855000878,33.65,79193.53,27.7,-0.25259,0.00017,17.44054]
[1778855001655,33.65,79193.53,27.7,-0.25259,0.00017,17.44054]
[1778855001744,33.65,79184.93,27.7,-0.25408,0.00017,17.49282]
[1778855007399,33.64,79189.26,27.7,-0.25331,0.00017,17.46572]
[1778855008654,33.64,79185.65,27.7,-0.25393,0.00017,17.48736]
[1778855008706,33.64,79185.65,27.7,-0.25393,0.00017,17.48736]
[1778855008914,33.64,79185.65,27.7,-0.25393,0.00017,17.48736]
[1778855009033,33.64,79188.19,27.7,-0.25348,0.00017,17.4717]
[1778855009886,33.64,79197.52,27.7,-0.25185,0.00017,17.41444]
[1778855010225,33.64,79197.52,27.7,-0.25185,0.00017,17.41444]
[1778855010634,33.64,79205.79,27.7,-0.25041,0.00017,17.36349]
[1778855013998,33.64,79213.9,27.7,-0.24895,0.00017,17.30809]
[1778855015595,33.64,79221.88,27.7,-0.24757,0.00017,17.25858]
[1778855021709,33.64,79220.84,27.7,-0.24774,0.00017,17.26478]
[1778855023750,33.64,79228.6,27.7,-0.2464,0.00017,17.21645]
[1778855023789,33.64,79228.6,27.7,-0.2464,0.00017,17.21645]
[1778855023834,33.64,79228.6,27.7,-0.2464,0.00017,17.21645]
[1778855025232,33.64,79225.58,27.7,-0.24692,0.00017,17.23514]
[1778855025413,33.64,79225.58,27.7,-0.24692,0.00017,17.23514]
[1778855025705,33.64,79225.58,27.7,-0.24692,0.00017,17.23514]
[1778855025719,33.64,79225.58,27.7,-0.24692,0.00017,17.23514]
[1778855026066,33.64,79225.58,27.7,-0.24692,0.00017,17.23514]
[1778855025906,33.63,79229.84,27.7,-0.24619,0.00017,17.20851]
[1778855026786,33.63,79239.94,27.7,-0.24445,0.00017,17.14533]
[1778855028415,33.63,79242.97,27.7,-0.24393,0.00017,17.12621]
[1778855028482,33.63,79242.97,27.7,-0.24393,0.00017,17.12621]
[1778855028492,33.63,79242.97,27.7,-0.24393,0.00017,17.12621]
[1778855028536,33.63,79242.97,27.7,-0.24393,0.00017,17.12621]
[1778855028874,33.63,79232.1,27.7,-0.24578,0.00017,17.19386]
[1778855029795,33.63,79218.34,27.7,-0.24814,0.00017,17.2791]
[1778855035627,33.63,79214.33,27.7,-0.24881,0.00017,17.30283]
[1778855039704,33.62,79211.62,27.7,-0.24925,0.00017,17.31858]
[1778855040993,33.62,79202.18,27.7,-0.25087,0.00017,17.37626]
[1778855041979,33.62,79202.18,27.7,-0.25087,0.00017,17.37626]
[1778855042028,33.62,79192.84,27.7,-0.25249,0.00017,17.43328]
[1778855042311,33.62,79192.84,27.7,-0.25249,0.00017,17.43328]
[1778855042433,33.62,79192.84,27.7,-0.25249,0.00017,17.43328]
[1778855042444,33.62,79192.84,27.7,-0.25249,0.00017,17.43328]
[1778855043027,33.62,79184.96,27.7,-0.25386,0.00017,17.48129]
[1778855047380,33.62,79191.29,27.7,-0.25274,0.00017,17.44187]
[1778855047935,33.62,79191.29,27.7,-0.25274,0.00017,17.44187]
[1778855048048,33.62,79191.29,27.7,-0.25274,0.00017,17.44187]
[1778855050049,33.61,79184.52,27.7,-0.25391,0.00017,17.4828]
[1778855051030,33.61,79181.37,27.7,-0.25445,0.00017,17.50176]
[1778855051101,33.61,79181.37,27.7,-0.25445,0.00017,17.50176]
[1778855051832,33.61,79194.03,27.7,-0.25223,0.00017,17.42404]
[1778855053129,33.61,79193.23,27.7,-0.25236,0.00017,17.42878]
[1778855053880,33.61,79187.26,27.7,-0.2534,0.00017,17.46511]
[1778855055868,33.61,79179.32,27.7,-0.25478,0.00018,17.51307]
[1778855057716,33.61,79187.17,27.7,-0.25339,0.00017,17.4648]
[1778855059615,33.6,79183.65,27.7,-0.254,0.00017,17.48607]
[1778855059734,33.6,79187.82,27.7,-0.25327,0.00017,17.46044]
[1778855061573,33.6,79186.25,27.7,-0.25354,0.00017,17.46982]
[1778855061800,33.6,79181.38,27.7,-0.25438,0.00017,17.49929]
[1778855066220,33.6,79180.9,27.7,-0.25444,0.00017,17.50136]
[1778855070695,33.6,79175.6,27.7,-0.25535,0.00018,17.53297]
[1778855071455,33.59,79181.13,27.7,-0.25434,0.00017,17.4942]
[1778855071998,33.59,79190.56,27.7,-0.25269,0.00017,17.43654]
[1778855072767,33.59,79190.56,27.7,-0.25269,0.00017,17.43654]
[1778855072851,33.59,79193.0,27.7,-0.25226,0.00017,17.42155]
[1778855076290,33.59,79197.16,27.7,-0.25153,0.00017,17.39565]
[1778855076853,33.59,79195.35,27.7,-0.25184,0.00017,17.40654]
[1778855077973,33.59,79195.35,27.7,-0.25184,0.00017,17.40654]
[1778855078954,33.59,79199.24,27.7,-0.25115,0.00017,17.38243]
[1778855079083,33.59,79207.25,27.7,-0.24976,0.00017,17.33293]
[1778855079748,33.59,79207.25,27.7,-0.24976,0.00017,17.33293]
[1778855080097,33.59,79191.44,27.7,-0.2525,0.00017,17.42991]
[1778855080177,33.59,79191.44,27.7,-0.2525,0.00017,17.42991]
[1778855080578,33.59,79191.44,27.7,-0.2525,0.00017,17.42991]
[1778855080881,33.59,79177.03,27.7,-0.25502,0.00018,17.51767]
[1778855081704,33.59,79177.03,27.7,-0.25502,0.00018,17.51767]
[1778855082707,33.59,79173.61,27.7,-0.25561,0.00018,17.53828]
[1778855087582,33.58,79171.32,27.7,-0.25599,0.00018,17.55128]
[1778855088633,33.58,79175.36,27.7,-0.25528,0.00018,17.52658]
[1778855090866,33.58,79171.72,27.7,-0.25591,0.00018,17.54836]
[1778855095879,33.58,79167.96,27.7,-0.25654,0.00018,17.57025]
[1778855099009,33.57,79159.36,27.7,-0.25804,0.00018,17.62141]
[1778855099495,33.57,79159.36,27.7,-0.25804,0.00018,17.62141]
[1778855100956,33.57,79153.69,27.7,-0.25903,0.00018,17.65528]
[1778855101102,33.56,79149.29,27.7,-0.25973,0.00018,17.67887]
[1778855101429,33.56,79149.29,27.7,-0.25973,0.00018,17.67887]
[1778855102032,33.56,79148.78,27.7,-0.25981,0.00018,17.68164]
[1778855104704,33.54,79152.8,27.7,-0.25901,0.00018,17.65431]
[1778855104845,33.54,79152.8,27.7,-0.25901,0.00018,17.65431]
[1778855105053,33.54,79144.34,27.7,-0.2605,0.00018,17.70482]
[1778855105204,33.54,79144.34,27.7,-0.2605,0.00018,17.70482]
[1778855105543,33.54,79144.34,27.7,-0.2605,0.00018,17.70482]
[1778855105731,33.54,79144.34,27.7,-0.2605,0.00018,17.70482]
[1778855106088,33.54,79135.22,27.7,-0.26211,0.00018,17.75907]
[1778855108075,33.52,79127.21,27.7,-0.26344,0.00018,17.80319]
[1778855108449,33.52,79127.21,27.7,-0.26344,0.00018,17.80319]
[1778855108480,33.52,79127.21,27.7,-0.26344,0.00018,17.80319]
[1778855108866,33.52,79127.21,27.7,-0.26344,0.00018,17.80319]
[1778855109082,33.51,79123.08,27.7,-0.26409,0.00018,17.82446]
[1778855112120,33.5,79122.33,27.7,-0.26421,0.00018,17.82838]
[1778855112157,33.5,79118.14,27.7,-0.26495,0.00018,17.85294]
[1778855112422,33.5,79118.14,27.7,-0.26495,0.00018,17.85294]
[1778855112636,33.5,79118.14,27.7,-0.26495,0.00018,17.85294]
[1778855112654,33.5,79118.14,27.7,-0.26495,0.00018,17.85294]
[1778855112712,33.5,79118.14,27.7,-0.26495,0.00018,17.85294]
[1778855113111,33.5,79107.03,27.7,-0.26694,0.00018,17.9183]
[1778855113704,33.5,79107.03,27.7,-0.26694,0.00018,17.9183]
[1778855114118,33.5,79113.3,27.7,-0.26581,0.00018,17.88121]
[1778855119155,33.5,79114.63,27.7,-0.26554,0.00018,17.87228]
[1778855119613,33.5,79114.63,27.7,-0.26554,0.00018,17.87228]
[1778855119705,33.5,79114.63,27.7,-0.26554,0.00018,17.87228]
[1778855120162,33.49,79104.12,27.7,-0.26742,0.00018,17.93395]
[1778855120594,33.49,79104.12,27.7,-0.26742,0.00018,17.93395]
[1778855121169,33.49,79097.29,27.7,-0.26865,0.00018,17.97377]
[1778855123183,33.49,79088.86,27.7,-0.27017,0.00018,18.02265]
[1778855125357,33.48,79073.42,27.7,-0.27291,0.00018,18.10999]
[1778855129751,33.46,79079.19,27.7,-0.27175,0.00018,18.07322]
[1778855132260,33.45,79071.28,27.7,-0.27307,0.00018,18.11122]
[1778855133498,33.42,79070.55,27.7,-0.27304,0.00018,18.1101]
[1778855133777,33.42,79070.55,27.7,-0.27304,0.00018,18.1101]
[1778855134128,33.41,79068.73,27.7,-0.27329,0.00018,18.11789]
[1778855134617,33.41,79068.73,27.7,-0.27329,0.00018,18.11789]
[1778855134660,33.41,79068.73,27.7,-0.27329,0.00018,18.11789]
[1778855135071,33.39,79063.97,27.7,-0.2741,0.00018,18.14321]
[1778855135509,33.39,79063.97,27.7,-0.2741,0.00018,18.14321]
[1778855136093,33.38,79050.17,27.7,-0.27657,0.00018,18.22031]
[1778855136234,33.38,79050.17,27.7,-0.27657,0.00018,18.22031]
[1778855136417,33.38,79050.17,27.7,-0.27657,0.00018,18.22031]
[1778855137093,33.38,79051.29,27.7,-0.27636,0.00018,18.21379]
[1778855141355,33.38,79052.22,27.7,-0.27616,0.00018,18.20769]
[1778855142863,33.38,79052.27,27.7,-0.27615,0.00018,18.2074]
[1778855142876,33.38,79052.27,27.7,-0.27615,0.00018,18.2074]
[1778855142895,33.38,79052.27,27.7,-0.27614,0.00018,18.207]
[1778855143415,33.38,79052.27,27.7,-0.27614,0.00018,18.207]
[1778855143429,33.38,79052.27,27.7,-0.27614,0.00018,18.207]
[1778855144723,33.38,79049.07,27.7,-0.27673,0.00018,18.22516]
[1778855146162,33.38,79054.09,27.7,-0.2758,0.00018,18.19632]
[1778855146902,33.37,79053.29,27.7,-0.27594,0.00018,18.20079]
[1778855146983,33.37,79053.29,27.7,-0.27594,0.00018,18.20079]
[1778855147000,33.37,79050.08,27.7,-0.27653,0.00018,18.21902]
[1778855150241,33.37,79055.17,27.7,-0.27558,0.00018,18.18947]
[1778855149705,33.37,79062.22,27.7,-0.27428,0.00018,18.14879]
[1778855150565,33.37,79068.79,27.7,-0.27308,0.00018,18.11086]
[1778855151855,33.37,79068.79,27.7,-0.27308,0.00018,18.11086]
[1778855152121,33.37,79068.36,27.7,-0.27315,0.00018,18.11312]
[1778855152706,33.37,79068.36,27.7,-0.27315,0.00018,18.11312]
[1778855153170,33.37,79068.36,27.7,-0.27315,0.00018,18.11312]
[1778855153175,33.37,79068.36,27.7,-0.27315,0.00018,18.11312]
[1778855153034,33.37,79076.58,27.7,-0.27164,0.00018,18.0653]
[1778855154054,33.37,79076.58,27.7,-0.27164,0.00018,18.0653]
[1778855154233,33.37,79076.58,27.7,-0.27164,0.00018,18.0653]
[1778855154195,33.37,79084.38,27.7,-0.27021,0.00018,18.01963]
[1778855154706,33.37,79084.38,27.7,-0.27021,0.00018,18.01963]
[1778855155153,33.35,79103.91,27.7,-0.26659,0.00018,17.90209]
[1778855155907,33.34,79114.43,27.7,-0.26462,0.00018,17.8372]
[1778855158365,33.34,79116.62,27.7,-0.26421,0.00018,17.8238]
[1778855158705,33.34,79116.62,27.7,-0.26421,0.00018,17.8238]
[1778855159215,33.34,79116.78,27.7,-0.26418,0.00018,17.82277]
[1778855159355,33.34,79116.78,27.7,-0.26418,0.00018,17.82277]
[1778855159780,33.34,79116.78,27.7,-0.26418,0.00018,17.82277]
[1778855159793,33.34,79115.44,27.7,-0.26442,0.00018,17.83075]
[1778855161003,33.34,79115.44,27.7,-0.26442,0.00018,17.83075]
[1778855161597,33.34,79118.06,27.7,-0.26394,0.00018,17.81489]
[1778855161707,33.34,79118.06,27.7,-0.26394,0.00018,17.81489]
[1778855161849,33.34,79118.06,27.7,-0.26394,0.00018,17.81489]
[1778855161980,33.34,79118.06,27.7,-0.26394,0.00018,17.81489]
[1778855162057,33.34,79131.43,27.7,-0.26154,0.00018,17.7347]
[1778855162705,33.34,79131.43,27.7,-0.26154,0.00018,17.7347]
[1778855163162,33.34,79131.43,27.7,-0.26154,0.00018,17.7347]
[1778855165058,33.34,79125.83,27.7,-0.26254,0.00018,17.76801]
[1778855165153,33.33,79117.27,27.7,-0.26407,0.00018,17.81898]
[1778855167586,33.33,79114.49,27.7,-0.26456,0.00018,17.83531]
[1778855168130,33.33,79121.97,27.7,-0.2632,0.00018,17.79018]
[1778855170116,33.33,79126.17,27.7,-0.26245,0.00018,17.76504]
[1778855170169,33.33,79127.17,27.7,-0.26226,0.00018,17.75867]
[1778855171129,33.33,79118.79,27.7,-0.26376,0.00018,17.80873]
[1778855174354,33.33,79112.51,27.7,-0.26488,0.00018,17.84572]
[1778855174705,33.33,79112.51,27.7,-0.26488,0.00018,17.84572]
[1778855175002,33.33,79101.36,27.7,-0.26689,0.00018,17.91177]
[1778855175844,33.33,79101.36,27.7,-0.26689,0.00018,17.91177]
[1778855176208,33.33,79094.67,27.7,-0.2681,0.00018,17.95119]
[1778855177349,33.33,79089.5,27.7,-0.26904,0.00018,17.98159]
[1778855181264,33.33,79084.03,27.7,-0.27003,0.00018,18.01358]
[1778855181556,33.33,79079.61,27.7,-0.27084,0.00018,18.03935]
[1778855182233,33.33,79070.61,27.7,-0.27248,0.00018,18.09164]
[1778855182338,33.33,79070.61,27.7,-0.27248,0.00018,18.09164]
[1778855182381,33.33,79070.61,27.7,-0.27248,0.00018,18.09164]
[1778855184704,33.32,79070.04,27.7,-0.27258,0.00018,18.09467]
[1778855185173,33.32,79067.61,27.7,-0.27302,0.00018,18.10862]
[1778855186152,33.32,79067.61,27.7,-0.27302,0.00018,18.10862]
[1778855186156,33.32,79067.61,27.7,-0.27302,0.00018,18.10862]
[1778855186250,33.32,79064.83,27.7,-0.27352,0.00018,18.12464]
[1778855186810,33.32,79064.83,27.7,-0.27352,0.00018,18.12464]
[1778855188209,33.32,79067.19,27.7,-0.27309,0.00018,18.11097]
[1778855188768,33.32,79069.97,27.7,-0.27258,0.00018,18.09482]
[1778855191685,33.32,79061.89,27.7,-0.27402,0.00018,18.13648]
[1778855196816,33.32,79056.78,27.7,-0.27494,0.00018,18.16551]
[1778855200031,33.32,79068.14,27.7,-0.27284,0.00018,18.09942]
[1778855205202,33.32,79062.35,27.7,-0.2739,0.00018,18.13268]
[1778855205378,33.31,79057.05,27.7,-0.27487,0.00018,18.16316]
[1778855206219,33.31,79057.05,27.7,-0.27487,0.00018,18.16316]
[1778855211364,33.31,79056.87,27.7,-0.27488,0.00018,18.16338]
[1778855216816,33.31,79060.32,27.7,-0.27422,0.00018,18.14279]
[1778855222340,33.3,79057.78,27.7,-0.27467,0.00018,18.15679]
[1778855229269,33.3,79049.99,27.7,-0.27607,0.00018,18.20057]
[1778855230538,33.3,79049.15,27.7,-0.27622,0.00018,18.20505]
[1778855232278,33.3,79045.3,27.7,-0.27692,0.00018,18.22694]
[1778855235704,33.29,79051.44,27.7,-0.27576,0.00018,18.19099]
[1778855238363,33.29,79059.62,27.7,-0.27425,0.00018,18.14347]
[1778855238707,33.29,79059.62,27.7,-0.27425,0.00018,18.14347]
[1778855239197,33.29,79059.62,27.7,-0.27425,0.00018,18.14347]
[1778855239704,33.29,79053.18,27.7,-0.27543,0.00018,18.1805]
[1778855240186,33.29,79058.15,27.7,-0.27451,0.00018,18.15171]
[1778855240680,33.29,79058.15,27.7,-0.27451,0.00018,18.15171]
[1778855241035,33.29,79060.39,27.7,-0.27409,0.00018,18.13858]
[1778855243732,33.29,79062.13,27.7,-0.27377,0.00018,18.12833]
[1778855249052,33.28,79057.6,27.7,-0.27458,0.00018,18.15397]
[1778855252112,33.28,79065.95,27.7,-0.273,0.00018,18.10034]
[1778855253383,33.28,79063.17,27.7,-0.27351,0.00018,18.11639]
[1778855255558,33.28,79062.78,27.7,-0.27357,0.00018,18.11848]
[1778855256063,33.28,79062.78,27.7,-0.27357,0.00018,18.11848]
[1778855256140,33.28,79067.57,27.7,-0.27269,0.00018,18.09063]
[1778855258497,33.28,79070.05,27.7,-0.27223,0.00018,18.07593]
[1778855258691,33.28,79070.05,27.7,-0.27223,0.00018,18.07593]
[1778855258906,33.28,79070.05,27.7,-0.27223,0.00018,18.07593]
[1778855259161,33.28,79078.29,27.7,-0.27072,0.00018,18.02775]
[1778855260168,33.28,79086.71,27.7,-0.26918,0.00018,17.97833]
[1778855260376,33.28,79086.71,27.7,-0.26918,0.00018,17.97833]
[1778855260381,33.28,79086.71,27.7,-0.26918,0.00018,17.97833]
[1778855261175,33.28,79089.42,27.7,-0.26868,0.00018,17.96229]
[1778855261489,33.28,79089.42,27.7,-0.26868,0.00018,17.96229]
[1778855262310,33.28,79089.42,27.7,-0.26868,0.00018,17.96229]
[1778855262182,33.28,79081.15,27.7,-0.27019,0.00018,18.01077]
[1778855267115,33.27,79079.9,27.7,-0.2704,0.00018,18.01751]
[1778855268626,33.27,79072.56,27.7,-0.27173,0.00018,18.06007]
[1778855269231,33.27,79072.38,27.7,-0.27176,0.00018,18.06094]
[1778855270442,33.27,79071.87,27.7,-0.27185,0.00018,18.06381]
[1778855272745,33.27,79069.47,27.7,-0.27228,0.00018,18.07757]
[1778855272789,33.27,79069.47,27.7,-0.27228,0.00018,18.07757]
[1778855276256,33.27,79063.4,27.7,-0.27338,0.00018,18.11243]
[1778855276357,33.27,79063.32,27.7,-0.27339,0.00018,18.11274]
[1778855281858,33.26,79061.74,27.7,-0.27367,0.00018,18.12156]
[1778855287365,33.26,79058.4,27.7,-0.27427,0.00018,18.14039]
[1778855289380,33.26,79070.51,27.7,-0.27204,0.00018,18.06996]
[1778855293681,33.26,79070.17,27.7,-0.2721,0.00018,18.07186]
[1778855293731,33.26,79070.17,27.7,-0.2721,0.00018,18.07186]
[1778855293936,33.26,79070.17,27.7,-0.2721,0.00018,18.07186]
[1778855294214,33.26,79071.2,27.7,-0.27191,0.00018,18.06578]
[1778855294703,33.26,79080.09,27.7,-0.27029,0.00018,18.01383]
[1778855295906,33.26,79080.09,27.7,-0.27029,0.00018,18.01383]
[1778855297222,33.26,79076.67,27.7,-0.27091,0.00018,18.03369]
[1778855299229,33.26,79070.78,27.7,-0.27198,0.00018,18.06795]
[1778855299553,33.26,79074.31,27.7,-0.27133,0.00018,18.04711]
[1778855299653,33.26,79077.85,27.7,-0.27068,0.00018,18.02642]
[1778855301613,33.25,79079.13,27.7,-0.27039,0.00018,18.01698]
[1778855301978,33.25,79079.13,27.7,-0.27039,0.00018,18.01698]
[1778855302361,33.25,79079.13,27.7,-0.27039,0.00018,18.01698]
[1778855302944,33.25,79090.74,27.7,-0.26826,0.00018,17.94845]
[1778855304392,33.25,79090.74,27.7,-0.26826,0.00018,17.94845]
[1778855304398,33.25,79090.74,27.7,-0.26826,0.00018,17.94845]
[1778855304404,33.25,79094.19,27.7,-0.26763,0.00018,17.92799]
[1778855304444,33.25,79094.19,27.7,-0.26763,0.00018,17.92799]
[1778855304637,33.25,79094.19,27.7,-0.26763,0.00018,17.92799]
[1778855305298,33.24,79100.88,27.7,-0.26641,0.00018,17.88814]
[1778855308395,33.24,79093.89,27.7,-0.26767,0.00018,17.92913]
[1778855309304,33.24,79086.9,27.7,-0.26893,0.00018,17.97017]
[1778855310704,33.24,79084.78,27.7,-0.26931,0.00018,17.98243]
[1778855310806,33.24,79084.75,27.7,-0.26931,0.00018,17.98239]
[1778855315594,33.24,79088.39,27.7,-0.2686,0.00018,17.95556]
[1778855316130,33.24,79088.64,27.7,-0.26854,0.00018,17.95391]
[1778855319881,33.23,79090.99,27.7,-0.2681,0.00018,17.93955]
[1778855320514,33.23,79090.42,27.7,-0.2682,0.00018,17.94275]
[1778855323367,33.23,79098.47,27.7,-0.26672,0.00018,17.89469]
[1778855328614,33.23,79103.39,27.7,-0.26581,0.00018,17.86487]
[1778855329218,33.23,79103.39,27.7,-0.26581,0.00018,17.86487]
[1778855330305,33.23,79105.07,27.7,-0.26551,0.00018,17.85477]
[1778855330398,33.23,79111.26,27.7,-0.26438,0.00018,17.81776]
[1778855331307,33.23,79111.26,27.7,-0.26438,0.00018,17.81776]
[1778855333008,33.23,79111.28,27.7,-0.26437,0.00018,17.81737]
[1778855338498,33.22,79103.36,27.7,-0.26579,0.00018,17.86392]
[1778855338555,33.22,79103.36,27.7,-0.26579,0.00018,17.86392]
[1778855338733,33.22,79100.75,27.7,-0.26626,0.00018,17.87929]
[1778855340477,33.22,79100.05,27.7,-0.26638,0.00018,17.88337]
[1778855341562,33.22,79100.15,27.7,-0.26636,0.00018,17.88257]
[1778855343587,33.22,79093.12,27.7,-0.26763,0.00018,17.92403]
[1778855346440,33.22,79085.8,27.7,-0.26895,0.00018,17.96693]
[1778855350486,33.21,79077.67,27.7,-0.27041,0.00018,18.01395]
[1778855351307,33.21,79077.67,27.7,-0.27041,0.00018,18.01395]
[1778855352322,33.21,79077.61,27.7,-0.27041,0.00018,18.01387]
[1778855356933,33.2,79070.32,27.7,-0.27171,0.00018,18.0554]
[1778855357708,33.2,79070.46,27.7,-0.27168,0.00018,18.05432]
[1778855358117,33.2,79070.46,27.7,-0.27168,0.00018,18.05432]
[1778855358950,33.2,79070.56,27.7,-0.27165,0.00018,18.05348]
[1778855358971,33.2,79070.56,27.7,-0.27165,0.00018,18.05348]
[1778855359011,33.2,79070.56,27.7,-0.27165,0.00018,18.05348]
[1778855359079,33.2,79070.56,27.7,-0.27165,0.00018,18.05348]
[1778855359202,33.2,79069.91,27.7,-0.27177,0.00018,18.05702]
[1778855360089,33.2,79058.73,27.7,-0.27382,0.00018,18.12197]
[1778855362257,33.2,79057.44,27.7,-0.27405,0.00018,18.12926]
[1778855363460,33.2,79054.43,27.7,-0.2746,0.00018,18.1465]
[1778855363898,33.2,79048.63,27.7,-0.27567,0.00018,18.17982]
[1778855364039,33.2,79048.63,27.7,-0.27567,0.00018,18.17982]
[1778855364081,33.2,79048.63,27.7,-0.27567,0.00018,18.17982]
[1778855364269,33.2,79048.63,27.7,-0.27567,0.00018,18.17982]
[1778855364433,33.2,79039.52,27.7,-0.27735,0.00019,18.23207]
[1778855364850,33.2,79039.52,27.7,-0.27735,0.00019,18.23207]
[1778855364911,33.2,79039.52,27.7,-0.27735,0.00019,18.23207]
[1778855365367,33.2,79011.27,27.7,-0.28261,0.00019,18.39249]
[1778855365865,33.2,79011.27,27.7,-0.28261,0.00019,18.39249]
[1778855366353,33.2,79011.27,27.7,-0.28261,0.00019,18.39249]
[1778855366397,33.2,79008.05,27.7,-0.28321,0.00019,18.41039]
[1778855366705,33.2,79008.05,27.7,-0.28321,0.00019,18.41039]
[1778855367093,33.2,79008.05,27.7,-0.28321,0.00019,18.41039]
[1778855367194,33.19,79000.28,27.7,-0.28467,0.00019,18.45377]
[1778855367938,33.19,78991.16,27.7,-0.28638,0.00019,18.50449]
[1778855368978,33.19,78991.16,27.7,-0.28638,0.00019,18.50449]
[1778855369247,33.19,78991.16,27.7,-0.28638,0.00019,18.50449]
[1778855369395,33.19,78989.03,27.7,-0.28678,0.00019,18.5162]
[1778855369645,33.19,78989.03,27.7,-0.28678,0.00019,18.5162]
[1778855369678,33.19,78989.03,27.7,-0.28678,0.00019,18.5162]
[1778855370433,33.19,78982.77,27.7,-0.28796,0.00019,18.55066]
[1778855371168,33.19,78982.77,27.7,-0.28796,0.00019,18.55066]
[1778855372140,33.19,78981.71,27.7,-0.28812,0.00019,18.55149]
[1778855373419,33.19,78986.5,27.7,-0.2872,0.00019,18.52487]
[1778855373465,33.19,78986.5,27.7,-0.2872,0.00019,18.52487]
[1778855373757,33.19,78988.54,27.7,-0.28681,0.00019,18.51342]
[1778855373872,33.19,78988.54,27.7,-0.28681,0.00019,18.51342]
[1778855373985,33.19,78991.46,27.7,-0.28626,0.00019,18.49709]
[1778855375454,33.19,78991.46,27.7,-0.28626,0.00019,18.49709]
[1778855375455,33.19,78991.46,27.7,-0.28626,0.00019,18.49709]
[1778855375726,33.19,78995.94,27.7,-0.28541,0.00019,18.47202]
[1778855375749,33.19,78995.94,27.7,-0.28541,0.00019,18.47202]
[1778855376010,33.19,78995.94,27.7,-0.28541,0.00019,18.47202]
[1778855376122,33.19,78995.94,27.7,-0.28541,0.00019,18.47202]
[1778855376226,33.19,78995.94,27.7,-0.28541,0.00019,18.47202]
[1778855376466,33.19,79009.11,27.7,-0.28293,0.00019,18.39811]
[1778855376535,33.19,79009.11,27.7,-0.28293,0.00019,18.39811]
[1778855376703,33.19,79009.11,27.7,-0.28293,0.00019,18.39811]
[1778855377147,33.19,79009.11,27.7,-0.28293,0.00019,18.39811]
[1778855377196,33.19,79025.91,27.7,-0.27978,0.00019,18.30289]
[1778855377888,33.19,79025.91,27.7,-0.27978,0.00019,18.30289]
[1778855378264,33.19,79025.91,27.7,-0.27978,0.00019,18.30289]
[1778855378298,33.18,79031.97,27.7,-0.27865,0.00019,18.2682]
[1778855379624,33.18,79031.5,27.7,-0.27873,0.00019,18.27067]
[1778855379710,33.18,79031.5,27.7,-0.27873,0.00019,18.27067]
[1778855380484,33.18,79031.5,27.7,-0.27873,0.00019,18.27067]
[1778855381037,33.18,79032.31,27.7,-0.27856,0.00019,18.26565]
[1778855384509,33.18,79031.97,27.7,-0.27861,0.00019,18.267]
[1778855384723,33.18,79031.97,27.7,-0.27861,0.00019,18.267]
[1778855384746,33.18,79031.97,27.7,-0.27861,0.00019,18.267]
[1778855385399,33.18,79031.97,27.7,-0.27861,0.00019,18.267]
[1778855385066,33.18,79039.95,27.7,-0.27712,0.00019,18.2211]
[1778855385923,33.18,79039.95,27.7,-0.27712,0.00019,18.2211]
[1778855386124,33.18,79039.95,27.7,-0.27712,0.00019,18.2211]
[1778855386208,33.18,79045.75,27.7,-0.27604,0.00019,18.18758]
[1778855389468,33.17,79046.2,27.7,-0.27594,0.00019,18.18462]
[1778855389611,33.17,79044.15,27.7,-0.27632,0.00019,18.19625]
[1778855389631,33.17,79044.15,27.7,-0.27632,0.00019,18.19625]
[1778855390467,33.17,79035.01,27.7,-0.27801,0.00019,18.24858]
[1778855393217,33.17,79031.06,27.7,-0.27873,0.00019,18.27076]
[1778855393355,33.17,79031.06,27.7,-0.27873,0.00019,18.27076]
[1778855393547,33.17,79031.97,27.7,-0.27856,0.00019,18.26535]
[1778855394129,33.17,79039.32,27.7,-0.27718,0.00019,18.22306]
[1778855394953,33.17,79039.32,27.7,-0.27718,0.00019,18.22306]
[1778855395365,33.17,79037.61,27.7,-0.2775,0.00019,18.23271]
[1778855395689,33.17,79037.61,27.7,-0.2775,0.00019,18.23271]
[1778855395705,33.17,79037.61,27.7,-0.2775,0.00019,18.23271]
[1778855395776,33.17,79037.61,27.7,-0.2775,0.00019,18.23271]
[1778855396432,33.17,79037.61,27.7,-0.2775,0.00019,18.23271]
[1778855396144,33.17,79040.76,27.7,-0.2769,0.00019,18.21441]
[1778855397151,33.16,79041.09,27.7,-0.27683,0.00019,18.21224]
[1778855400180,33.16,79048.15,27.7,-0.2755,0.00019,18.17079]
[1778855400630,33.16,79048.15,27.7,-0.2755,0.00019,18.17079]
[1778855400790,33.16,79048.15,27.7,-0.2755,0.00019,18.17079]
[1778855401062,33.16,79048.15,27.7,-0.2755,0.00019,18.17079]
[1778855401131,33.16,79048.15,27.7,-0.2755,0.00019,18.17079]
[1778855401433,33.16,79048.15,27.7,-0.2755,0.00019,18.17079]
[1778855401472,33.16,79058.97,27.7,-0.2735,0.00018,18.10809]
[1778855401690,33.16,79058.97,27.7,-0.2735,0.00018,18.10809]
[1778855401693,33.16,79058.97,27.7,-0.2735,0.00018,18.10809]
[1778855402349,33.16,79086.35,27.7,-0.26847,0.00018,17.94726]
[1778855402967,33.16,79086.35,27.7,-0.26847,0.00018,17.94726]
[1778855403174,33.16,79086.35,27.7,-0.26847,0.00018,17.94726]
[1778855403496,33.14,79092.56,27.7,-0.26722,0.00018,17.90642]
[1778855403569,33.14,79092.56,27.7,-0.26722,0.00018,17.90642]
[1778855403691,33.14,79092.56,27.7,-0.26722,0.00018,17.90642]
[1778855404180,33.14,79092.56,27.7,-0.26722,0.00018,17.90642]
[1778855404379,33.14,79092.56,27.7,-0.26722,0.00018,17.90642]
[1778855404471,33.14,79099.73,27.7,-0.26591,0.00018,17.86357]
[1778855404992,33.14,79099.73,27.7,-0.26591,0.00018,17.86357]
[1778855405396,33.14,79099.73,27.7,-0.26591,0.00018,17.86357]
[1778855405493,33.14,79097.02,27.7,-0.2664,0.00018,17.87973]
[1778855405709,33.14,79097.02,27.7,-0.2664,0.00018,17.87973]
[1778855406079,33.14,79097.02,27.7,-0.2664,0.00018,17.87973]
[1778855406301,33.14,79097.02,27.7,-0.2664,0.00018,17.87973]
[1778855406309,33.14,79097.02,27.7,-0.2664,0.00018,17.87973]
[1778855406507,33.14,79097.02,27.7,-0.2664,0.00018,17.87973]
[1778855407245,33.14,79103.97,27.7,-0.26512,0.00018,17.83771]
[1778855408653,33.13,79108.25,27.7,-0.26434,0.00018,17.81196]
[1778855408792,33.13,79108.25,27.7,-0.26434,0.00018,17.81196]
[1778855409260,33.13,79109.7,27.7,-0.26408,0.00018,17.80326]
[1778855409653,33.13,79109.7,27.7,-0.26408,0.00018,17.80326]
[1778855411909,33.13,79110.52,27.7,-0.26392,0.00018,17.79797]
[1778855412575,33.13,79110.52,27.7,-0.26392,0.00018,17.79797]
[1778855412693,33.13,79115.15,27.7,-0.26307,0.00018,17.76996]
[1778855413336,33.13,79115.15,27.7,-0.26307,0.00018,17.76996]
[1778855413520,33.13,79125.62,27.7,-0.26118,0.00018,17.7066]
[1778855413999,33.13,79125.62,27.7,-0.26118,0.00018,17.7066]
[1778855414876,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855414900,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855414908,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855414937,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855414953,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855415093,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855415438,33.13,79120.2,27.7,-0.26215,0.00018,17.73923]
[1778855415449,33.13,79112.41,27.7,-0.26356,0.00018,17.78608]
[1778855416317,33.13,79105.56,27.7,-0.2648,0.00018,17.82708]
[1778855419718,33.13,79103.71,27.7,-0.26512,0.00018,17.83764]
[1778855419835,33.13,79103.71,27.7,-0.26512,0.00018,17.83764]
[1778855419854,33.13,79103.71,27.7,-0.26512,0.00018,17.83764]
[1778855420093,33.13,79103.71,27.7,-0.26512,0.00018,17.83764]
[1778855420345,33.13,79093.62,27.7,-0.26695,0.00018,17.89764]
[1778855421426,33.13,79093.62,27.7,-0.26695,0.00018,17.89764]
[1778855421527,33.12,79084.37,27.7,-0.26863,0.00018,17.95225]
[1778855423342,33.12,79081.28,27.7,-0.2692,0.00018,17.97052]
[1778855423704,33.12,79077.69,27.7,-0.26984,0.00018,17.99126]
[1778855424068,33.12,79077.69,27.7,-0.26984,0.00018,17.99126]
[1778855424373,33.12,79068.75,27.7,-0.27148,0.00018,18.0438]
[1778855426387,33.12,79061.57,27.7,-0.27279,0.00018,18.08539]
[1778855427148,33.12,79061.57,27.7,-0.27279,0.00018,18.08539]
[1778855427394,33.12,79051.04,27.7,-0.27474,0.00019,18.14664]
[1778855428645,33.12,79047.01,27.7,-0.27547,0.00019,18.16955]
[1778855430009,33.12,79051.63,27.7,-0.27462,0.00019,18.14279]
[1778855434024,33.11,79053.54,27.7,-0.27419,0.00018,18.1256]
[1778855434155,33.11,79053.54,27.7,-0.27419,0.00018,18.1256]
[1778855434261,33.11,79053.54,27.7,-0.27419,0.00018,18.1256]
[1778855434503,33.11,79053.54,27.7,-0.27419,0.00018,18.1256]
[1778855435355,33.11,79055.98,27.7,-0.27373,0.00018,18.11118]
[1778855435489,33.11,79055.98,27.7,-0.27373,0.00018,18.11118]
[1778855435631,33.11,79059.68,27.7,-0.27305,0.00018,18.08962]
[1778855435706,33.11,79059.68,27.7,-0.27305,0.00018,18.08962]
[1778855435815,33.11,79059.68,27.7,-0.27305,0.00018,18.08962]
[1778855436397,33.11,79059.68,27.7,-0.27305,0.00018,18.08962]
[1778855436515,33.11,79059.68,27.7,-0.27305,0.00018,18.08962]
[1778855436459,33.11,79067.4,27.7,-0.27161,0.00018,18.04398]
[1778855436998,33.11,79067.4,27.7,-0.27161,0.00018,18.04398]
[1778855437467,33.11,79081.97,27.7,-0.26893,0.00018,17.9582]
[1778855438006,33.11,79081.97,27.7,-0.26893,0.00018,17.9582]
[1778855438420,33.11,79081.97,27.7,-0.26893,0.00018,17.9582]
[1778855438473,33.11,79095.31,27.7,-0.26648,0.00018,17.87844]
[1778855438659,33.11,79095.31,27.7,-0.26648,0.00018,17.87844]
[1778855438705,33.11,79095.31,27.7,-0.26648,0.00018,17.87844]
[1778855439480,33.1,79102.77,27.7,-0.26511,0.00018,17.83362]
[1778855440110,33.1,79102.77,27.7,-0.26511,0.00018,17.83362]
[1778855442375,33.1,79099.93,27.7,-0.26562,0.00018,17.85019]
[1778855446172,33.1,79095.25,27.7,-0.26644,0.00018,17.87721]
[1778855446288,33.1,79095.25,27.7,-0.26644,0.00018,17.87721]
[1778855446466,33.1,79095.25,27.7,-0.26644,0.00018,17.87721]
[1778855446604,33.1,79082.09,27.7,-0.26885,0.00018,17.95538]
[1778855447536,33.1,79079.77,27.7,-0.26926,0.00018,17.96876]
[1778855449352,33.1,79080.33,27.7,-0.26916,0.00018,17.96529]
[1778855451010,33.09,79073.66,27.7,-0.27037,0.00018,18.00433]
[1778855453710,33.09,79086.02,27.7,-0.26809,0.00018,17.93075]
[1778855455478,33.09,79086.02,27.7,-0.26809,0.00018,17.93075]
[1778855456078,33.09,79087.87,27.7,-0.26774,0.00018,17.91954]
[1778855456176,33.09,79086.3,27.7,-0.26803,0.00018,17.92886]
[1778855456704,33.09,79086.3,27.7,-0.26803,0.00018,17.92886]
[1778855457793,33.09,79088.92,27.7,-0.26754,0.00018,17.91291]
[1778855458407,33.09,79091.86,27.7,-0.267,0.00018,17.89543]
[1778855458924,33.09,79091.86,27.7,-0.267,0.00018,17.89543]
[1778855459496,33.09,79099.02,27.7,-0.26568,0.00018,17.85223]
[1778855461163,33.08,79106.37,27.7,-0.26434,0.00018,17.808]
[1778855464310,33.08,79106.45,27.7,-0.26432,0.00018,17.80719]
[1778855464705,33.08,79105.37,27.7,-0.26451,0.00018,17.8135]
[1778855465421,33.08,79105.37,27.7,-0.26451,0.00018,17.8135]
[1778855465557,33.08,79105.37,27.7,-0.26451,0.00018,17.8135]
[1778855465513,33.08,79113.12,27.7,-0.26309,0.00018,17.76649]
[1778855465704,33.08,79113.12,27.7,-0.26309,0.00018,17.76649]
[1778855466369,33.08,79113.12,27.7,-0.26309,0.00018,17.76649]
[1778855466386,33.08,79122.53,27.7,-0.26139,0.00018,17.70961]
[1778855470614,33.08,79123.14,27.7,-0.26125,0.00018,17.70504]
[1778855471028,33.08,79123.14,27.7,-0.26125,0.00018,17.70504]
[1778855471159,33.08,79123.14,27.7,-0.26125,0.00018,17.70504]
[1778855471381,33.08,79123.14,27.7,-0.26125,0.00018,17.70504]
[1778855471452,33.08,79123.14,27.7,-0.26125,0.00018,17.70504]
[1778855471500,33.07,79118.17,27.7,-0.26214,0.00018,17.73491]
[1778855472289,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473098,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473100,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473134,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473151,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473172,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473209,33.07,79103.16,27.7,-0.26486,0.00018,17.82521]
[1778855473515,33.07,79101.04,27.7,-0.26524,0.00018,17.83766]
[1778855474616,33.07,79104.88,27.7,-0.26454,0.00018,17.81463]
[1778855475180,33.07,79104.88,27.7,-0.26454,0.00018,17.81463]
[1778855475448,33.07,79106.55,27.7,-0.26424,0.00018,17.80453]
[1778855478535,33.07,79104.62,27.7,-0.26458,0.00018,17.81583]
[1778855479096,33.07,79117.69,27.7,-0.2622,0.00018,17.7368]
[1778855480065,33.07,79117.69,27.7,-0.2622,0.00018,17.7368]
[1778855480494,33.07,79117.69,27.7,-0.2622,0.00018,17.7368]
[1778855481106,33.07,79121.72,27.7,-0.26147,0.00018,17.71227]
[1778855481456,33.07,79121.72,27.7,-0.26147,0.00018,17.71227]
[1778855481554,33.07,79122.46,27.7,-0.26133,0.00018,17.70765]
[1778855482353,33.07,79122.46,27.7,-0.26133,0.00018,17.70765]
[1778855483376,33.07,79121.92,27.7,-0.26143,0.00018,17.71078]
[1778855484930,33.07,79124.44,27.7,-0.26097,0.00018,17.69537]
[1778855485110,33.07,79125.05,27.7,-0.26085,0.00018,17.69154]
[1778855486705,33.07,79124.93,27.7,-0.26087,0.00018,17.69205]
[1778855487507,33.07,79124.93,27.7,-0.26087,0.00018,17.69205]
[1778855487595,33.06,79117.93,27.7,-0.26212,0.00018,17.73401]
[1778855487911,33.06,79111.16,27.7,-0.26335,0.00018,17.77489]
[1778855494303,33.06,79107.48,27.7,-0.26395,0.00018,17.79111]
[1778855494586,33.06,79107.48,27.7,-0.26395,0.00018,17.79111]
[1778855495498,33.06,79104.22,27.7,-0.26453,0.00018,17.81049]
[1778855495509,33.06,79104.52,27.7,-0.26447,0.00018,17.80833]
[1778855495631,33.06,79104.52,27.7,-0.26447,0.00018,17.80833]
[1778855498511,33.06,79097.3,27.7,-0.26578,0.00018,17.85146]
[1778855500801,33.05,79103.66,27.7,-0.2646,0.00018,17.81285]
[1778855501406,33.05,79103.66,27.7,-0.2646,0.00018,17.81285]
[1778855502283,33.05,79088.27,27.7,-0.2674,0.00018,17.90458]
[1778855503495,33.05,79088.27,27.7,-0.2674,0.00018,17.90458]
[1778855503593,33.05,79084.87,27.7,-0.26801,0.00018,17.92433]
[1778855504678,33.05,79081.27,27.7,-0.26867,0.00018,17.9457]
[1778855504686,33.05,79081.27,27.7,-0.26867,0.00018,17.9457]
[1778855504707,33.05,79081.27,27.7,-0.26867,0.00018,17.9457]
[1778855505547,33.05,79081.27,27.7,-0.26867,0.00018,17.9457]
[1778855505580,33.05,79067.55,27.7,-0.27118,0.00018,18.02636]
[1778855505685,33.05,79067.55,27.7,-0.27118,0.00018,18.02636]
[1778855506574,33.05,79060.62,27.7,-0.27246,0.00018,18.0669]
[1778855510899,33.04,79056.61,27.7,-0.27318,0.00019,18.0897]
[1778855512992,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513046,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513067,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513082,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513352,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513472,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513515,33.04,79051.73,27.7,-0.27408,0.00019,18.11798]
[1778855513554,33.04,79050.73,27.7,-0.27426,0.00019,18.1236]
[1778855514253,33.04,79050.73,27.7,-0.27426,0.00019,18.1236]
[1778855514266,33.04,79050.73,27.7,-0.27426,0.00019,18.1236]
[1778855514611,33.04,79017.73,27.7,-0.28041,0.00019,18.31349]
[1778855515033,33.04,79017.73,27.7,-0.28041,0.00019,18.31349]
[1778855515135,33.04,79017.73,27.7,-0.28041,0.00019,18.31349]
[1778855515593,33.04,79017.73,27.7,-0.28041,0.00019,18.31349]
[1778855515959,33.04,79016.17,27.7,-0.2807,0.00019,18.3223]
[1778855518475,33.04,79016.14,27.7,-0.2807,0.00019,18.32239]
[1778855523255,33.04,79016.17,27.7,-0.28068,0.00019,18.32177]
[1778855524189,33.04,79015.94,27.7,-0.28072,0.00019,18.32308]
[1778855524690,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855524721,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855524739,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855524875,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855524937,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855525120,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855525203,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855525318,33.04,79016.19,27.7,-0.28067,0.00019,18.3215]
[1778855525543,33.04,78996.39,27.7,-0.2844,0.00019,18.43338]
[1778855525956,33.04,78996.39,27.7,-0.2844,0.00019,18.43338]
[1778855526379,33.04,78996.39,27.7,-0.2844,0.00019,18.43338]
[1778855526460,33.04,78996.39,27.7,-0.2844,0.00019,18.43338]
[1778855526501,33.04,78993.3,27.7,-0.28498,0.00019,18.45072]
[1778855526704,33.04,78993.3,27.7,-0.28498,0.00019,18.45072]
[1778855526982,33.04,78993.3,27.7,-0.28498,0.00019,18.45072]
[1778855527450,33.04,78993.3,27.7,-0.28498,0.00019,18.45072]
[1778855527593,33.03,79008.51,27.7,-0.2821,0.00019,18.36478]
[1778855527721,33.03,79008.51,27.7,-0.2821,0.00019,18.36478]
[1778855528188,33.03,79008.51,27.7,-0.2821,0.00019,18.36478]
[1778855528358,33.03,79018.74,27.7,-0.28018,0.00019,18.30662]
[1778855529114,33.03,79008.97,27.7,-0.28201,0.00019,18.36198]
[1778855530207,33.03,79008.97,27.7,-0.28201,0.00019,18.36198]
[1778855531110,33.03,79004.28,27.7,-0.28288,0.00019,18.38807]
[1778855531677,33.03,79004.28,27.7,-0.28288,0.00019,18.38807]
[1778855531128,33.03,79000.59,27.7,-0.28357,0.00019,18.40889]
[1778855532311,33.03,79000.59,27.7,-0.28357,0.00019,18.40889]
[1778855532430,33.03,79002.33,27.7,-0.28324,0.00019,18.399]
[1778855533940,33.03,79001.87,27.7,-0.28333,0.00019,18.40142]
[1778855534364,33.03,79001.87,27.7,-0.28333,0.00019,18.40142]
[1778855534371,33.03,79001.87,27.7,-0.28333,0.00019,18.40142]
[1778855534411,33.03,79001.87,27.7,-0.28333,0.00019,18.40142]
[1778855534506,33.03,78998.6,27.7,-0.28394,0.00019,18.41967]
[1778855535995,33.03,79002.63,27.7,-0.28317,0.00019,18.39678]
[1778855536912,33.03,79004.28,27.7,-0.28286,0.00019,18.38733]
[1778855537956,33.03,79006.25,27.7,-0.28248,0.00019,18.37606]
[1778855538485,33.03,79006.25,27.7,-0.28248,0.00019,18.37606]
[1778855538586,33.02,79005.15,27.7,-0.28268,0.00019,18.38205]
[1778855540549,33.02,79000.83,27.7,-0.28349,0.00019,18.40644]
[1778855540562,33.02,79000.28,27.7,-0.28359,0.00019,18.40917]
[1778855542486,33.02,79001.11,27.7,-0.28343,0.00019,18.40449]
[1778855543109,33.02,79000.41,27.7,-0.28356,0.00019,18.4083]
[1778855543710,33.02,79000.41,27.7,-0.28356,0.00019,18.4083]
[1778855543606,33.02,78991.87,27.7,-0.28517,0.00019,18.45615]
[1778855544049,33.02,78991.87,27.7,-0.28517,0.00019,18.45615]
[1778855544614,33.02,78977.34,27.7,-0.28791,0.00019,18.53686]
[1778855545436,33.02,78969.15,27.7,-0.28947,0.00019,18.58215]
[1778855546480,33.02,78969.15,27.7,-0.28947,0.00019,18.58215]
[1778855546731,33.02,78968.66,27.7,-0.28956,0.00019,18.58468]
[1778855546838,33.02,78968.66,27.7,-0.28956,0.00019,18.58468]
[1778855547240,33.02,78977.29,27.7,-0.28791,0.00019,18.53681]
[1778855549254,33.02,78984.57,27.7,-0.28652,0.00019,18.49602]
[1778855553510,33.01,78993.6,27.7,-0.28476,0.00019,18.44021]
[1778855555567,33.01,78994.5,27.7,-0.28458,0.00019,18.43509]
[1778855555595,33.01,78999.05,27.7,-0.28372,0.00019,18.40938]
[1778855555944,33.01,78999.05,27.7,-0.28372,0.00019,18.40938]
[1778855556654,33.01,78999.05,27.7,-0.28372,0.00019,18.40938]
[1778855556710,33.01,78999.05,27.7,-0.28372,0.00019,18.40938]
[1778855557512,33.01,79014.71,27.7,-0.28077,0.00019,18.32051]
[1778855558317,33.01,79025.24,27.7,-0.27879,0.00019,18.26019]
[1778855560317,33.01,79025.52,27.7,-0.27873,0.00019,18.25852]
[1778855560420,33.01,79025.52,27.7,-0.27873,0.00019,18.25852]
[1778855560487,33.01,79026.93,27.7,-0.27847,0.00019,18.25036]
[1778855561041,33.01,79026.93,27.7,-0.27847,0.00019,18.25036]
[1778855561516,33.01,79034.66,27.7,-0.27702,0.00019,18.20572]
[1778855563867,33.01,79035.77,27.7,-0.2768,0.00019,18.19881]
[1778855565682,33.01,79037.83,27.7,-0.27641,0.00019,18.1869]
[1778855567248,33.0,79035.1,27.7,-0.27691,0.00019,18.20237]
[1778855567291,33.0,79035.1,27.7,-0.27691,0.00019,18.20237]
[1778855567671,33.0,79035.1,27.7,-0.27691,0.00019,18.20237]
[1778855567704,33.0,79026.28,27.7,-0.27856,0.00019,18.25302]
[1778855568388,33.0,79013.3,27.7,-0.28099,0.00019,18.32716]
[1778855569431,33.0,79013.3,27.7,-0.28099,0.00019,18.32716]
[1778855569440,33.0,79013.3,27.7,-0.28099,0.00019,18.32716]
[1778855569532,33.0,79006.56,27.7,-0.28225,0.00019,18.36537]
[1778855570673,33.0,79006.56,27.7,-0.28225,0.00019,18.36537]
[1778855570975,33.0,79007.0,27.7,-0.28216,0.00019,18.36262]
[1778855571119,33.0,79007.0,27.7,-0.28216,0.00019,18.36262]
[1778855571833,33.0,79009.21,27.7,-0.28175,0.00019,18.35008]
[1778855571921,33.0,79009.21,27.7,-0.28175,0.00019,18.35008]
[1778855571926,33.0,79009.21,27.7,-0.28175,0.00019,18.35008]
[1778855571939,33.0,79009.21,27.7,-0.28175,0.00019,18.35008]
[1778855571962,33.0,79009.21,27.7,-0.28175,0.00019,18.35008]
[1778855572419,33.0,79018.03,27.7,-0.28008,0.00019,18.29969]
[1778855577454,32.99,79018.6,27.7,-0.27995,0.00019,18.29548]
[1778855579729,32.99,79021.96,27.7,-0.27931,0.00019,18.27608]
[1778855580594,32.99,79018.81,27.7,-0.27989,0.00019,18.29361]
[1778855582158,32.99,79016.44,27.7,-0.28033,0.00019,18.30715]
[1778855583971,32.99,79005.1,27.7,-0.28245,0.00019,18.37123]
[1778855584051,32.99,79005.1,27.7,-0.28245,0.00019,18.37123]
[1778855584349,32.99,79005.1,27.7,-0.28245,0.00019,18.37123]
[1778855586367,32.99,79004.07,27.7,-0.28264,0.00019,18.37688]
[1778855588751,32.98,79000.59,27.7,-0.28328,0.00019,18.39602]
[1778855589171,32.98,79000.59,27.7,-0.28328,0.00019,18.39602]
[1778855589613,32.98,78993.73,27.7,-0.28457,0.00019,18.43449]
[1778855590050,32.98,78993.73,27.7,-0.28457,0.00019,18.43449]
[1778855590458,32.98,78993.73,27.7,-0.28457,0.00019,18.43449]
[1778855590706,32.98,78993.73,27.7,-0.28457,0.00019,18.43449]
[1778855590663,32.98,79007.74,27.7,-0.28192,0.00019,18.35514]
[1778855591309,32.98,79007.74,27.7,-0.28192,0.00019,18.35514]
[1778855591435,32.98,79007.74,27.7,-0.28192,0.00019,18.35514]
[1778855591488,32.98,79007.74,27.7,-0.28192,0.00019,18.35514]
[1778855591510,32.98,79007.74,27.7,-0.28192,0.00019,18.35514]
[1778855591705,32.98,79007.74,27.7,-0.28192,0.00019,18.35514]
[1778855591719,32.97,79022.08,27.7,-0.27915,0.00019,18.27088]
[1778855592345,32.97,79022.08,27.7,-0.27915,0.00019,18.27088]
[1778855592704,32.97,79022.08,27.7,-0.27915,0.00019,18.27088]
[1778855592715,32.97,79030.63,27.7,-0.27753,0.00019,18.22132]
[1778855595746,32.97,79033.9,27.7,-0.27692,0.00019,18.20226]
[1778855598930,32.96,79032.84,27.7,-0.27709,0.00019,18.20764]
[1778855600218,32.96,79033.85,27.7,-0.2769,0.00019,18.20166]
[1778855604617,32.96,79032.62,27.7,-0.27711,0.00019,18.20819]
[1778855604724,32.96,79020.4,27.7,-0.2794,0.00019,18.27839]
[1778855604911,32.96,79020.4,27.7,-0.2794,0.00019,18.27839]
[1778855605704,32.96,79013.69,27.7,-0.28065,0.00019,18.31663]
[1778855608725,32.95,79007.29,27.7,-0.28184,0.00019,18.35247]
[1778855609216,32.95,79007.29,27.7,-0.28184,0.00019,18.35247]
[1778855609732,32.95,78998.52,27.7,-0.28349,0.00019,18.40202]
[1778855610916,32.95,78999.72,27.7,-0.28326,0.00019,18.39504]
[1778855611746,32.95,79006.76,27.7,-0.28188,0.00019,18.35006]
[1778855614186,32.95,79012.99,27.7,-0.2807,0.00019,18.31429]
[1778855614530,32.95,79012.99,27.7,-0.2807,0.00019,18.31429]
[1778855614621,32.95,79012.99,27.7,-0.2807,0.00019,18.31429]
[1778855614767,32.95,79014.47,27.7,-0.28041,0.00019,18.30565]
[1778855616782,32.95,79013.67,27.7,-0.28056,0.00019,18.30998]
[1778855617705,32.95,79013.67,27.7,-0.28055,0.00019,18.30977]
[1778855617746,32.94,79008.86,27.7,-0.28145,0.00019,18.33702]
[1778855618123,32.94,79008.86,27.7,-0.28145,0.00019,18.33702]
[1778855618131,32.94,79008.86,27.7,-0.28145,0.00019,18.33702]
[1778855618757,32.94,78994.46,27.7,-0.28417,0.00019,18.41847]
[1778855620698,32.94,78986.96,27.7,-0.28558,0.00019,18.46031]
[1778855622407,32.94,78989.12,27.7,-0.28517,0.00019,18.44818]
[1778855622449,32.94,78989.12,27.7,-0.28517,0.00019,18.44818]
[1778855623385,32.94,78986.73,27.7,-0.28562,0.00019,18.46143]
[1778855624377,32.94,78991.33,27.7,-0.28473,0.00019,18.43526]
[1778855624504,32.94,78991.33,27.7,-0.28473,0.00019,18.43526]
[1778855626797,32.94,78997.2,27.7,-0.28361,0.00019,18.4019]
[1778855627657,32.94,78997.2,27.7,-0.28361,0.00019,18.4019]
[1778855627666,32.94,78997.2,27.7,-0.28361,0.00019,18.4019]
[1778855627704,32.94,78997.2,27.7,-0.28361,0.00019,18.4019]
[1778855628450,32.94,78997.9,27.7,-0.28347,0.00019,18.39769]
[1778855628763,32.94,78997.9,27.7,-0.28347,0.00019,18.39769]
[1778855628826,32.94,79002.61,27.7,-0.28258,0.00019,18.37102]
[1778855628936,32.94,79002.61,27.7,-0.28258,0.00019,18.37102]
[1778855629294,32.94,79010.37,27.7,-0.28111,0.00019,18.32678]
[1778855633398,32.93,79014.7,27.7,-0.28027,0.00019,18.30128]
[1778855633772,32.93,79014.7,27.7,-0.28027,0.00019,18.30128]
[1778855634954,32.93,79011.77,27.7,-0.28082,0.00019,18.31783]
[1778855635315,32.93,79011.77,27.7,-0.28082,0.00019,18.31783]
[1778855636357,32.93,79010.96,27.7,-0.28097,0.00019,18.32226]
[1778855636450,32.93,79010.96,27.7,-0.28097,0.00019,18.32226]
[1778855636528,32.93,79010.96,27.7,-0.28097,0.00019,18.32226]
[1778855636571,32.93,79010.96,27.7,-0.28097,0.00019,18.32226]
[1778855636602,32.93,79010.96,27.7,-0.28097,0.00019,18.32226]
[1778855636729,32.93,79010.96,27.7,-0.28097,0.00019,18.32226]
[1778855636813,32.93,79012.7,27.7,-0.28063,0.00019,18.31212]
[1778855636888,32.93,79012.7,27.7,-0.28063,0.00019,18.31212]
[1778855637145,32.93,79012.7,27.7,-0.28063,0.00019,18.31212]
[1778855637158,32.93,79012.7,27.7,-0.28063,0.00019,18.31212]
[1778855637490,32.93,79012.7,27.7,-0.28063,0.00019,18.31212]
[1778855637793,32.93,79030.85,27.7,-0.27721,0.00019,18.20733]
[1778855640566,32.92,79033.96,27.7,-0.27662,0.00019,18.18911]
[1778855640581,32.92,79033.96,27.7,-0.27662,0.00019,18.18911]
[1778855641211,32.92,79036.64,27.7,-0.27611,0.00019,18.17312]
[1778855641275,32.92,79036.64,27.7,-0.27611,0.00019,18.17312]
[1778855641707,32.92,79036.64,27.7,-0.27611,0.00019,18.17312]
[1778855641584,32.92,79031.53,27.7,-0.27706,0.00019,18.20274]
[1778855642114,32.92,79031.53,27.7,-0.27706,0.00019,18.20274]
[1778855642705,32.92,79031.53,27.7,-0.27706,0.00019,18.20274]
[1778855642712,32.92,79021.9,27.7,-0.27886,0.00019,18.25791]
[1778855643449,32.92,79028.41,27.7,-0.27763,0.00019,18.22038]
[1778855644687,32.92,79028.41,27.7,-0.27763,0.00019,18.22038]
[1778855644787,32.92,79028.41,27.7,-0.27763,0.00019,18.22038]
[1778855644806,32.92,79033.14,27.7,-0.27673,0.00019,18.19255]
[1778855644855,32.92,79033.14,27.7,-0.27673,0.00019,18.19255]
[1778855645678,32.92,79033.14,27.7,-0.27673,0.00019,18.19255]
[1778855645779,32.92,79039.76,27.7,-0.27549,0.00019,18.15391]
[1778855646704,32.92,79039.76,27.7,-0.27549,0.00019,18.15391]
[1778855647247,32.91,79045.94,27.7,-0.27433,0.00019,18.11765]
[1778855647392,32.91,79045.94,27.7,-0.27433,0.00019,18.11765]
[1778855648420,32.91,79061.41,27.7,-0.27145,0.00019,18.02654]
[1778855649268,32.91,79061.41,27.7,-0.27145,0.00019,18.02654]
[1778855649289,32.91,79061.41,27.7,-0.27145,0.00019,18.02654]
[1778855649422,32.91,79063.62,27.7,-0.27104,0.00019,18.01329]
[1778855650367,32.91,79063.62,27.7,-0.27104,0.00019,18.01329]
[1778855651858,32.91,79071.8,27.7,-0.26951,0.00018,17.96427]
[1778855651866,32.91,79071.8,27.7,-0.26951,0.00018,17.96427]
[1778855652111,32.91,79071.8,27.7,-0.26951,0.00018,17.96427]
[1778855652302,32.91,79071.8,27.7,-0.26951,0.00018,17.96427]
[1778855653602,32.91,79074.27,27.7,-0.26905,0.00018,17.94959]
[1778855653733,32.91,79074.27,27.7,-0.26905,0.00018,17.94959]
[1778855653737,32.91,79074.27,27.7,-0.26905,0.00018,17.94959]
[1778855653743,32.91,79076.19,27.7,-0.26869,0.00018,17.93783]
[1778855653923,32.91,79076.19,27.7,-0.26869,0.00018,17.93783]
[1778855654177,32.91,79076.19,27.7,-0.26869,0.00018,17.93783]
[1778855654707,32.91,79076.19,27.7,-0.26869,0.00018,17.93783]
[1778855654726,32.91,79070.54,27.7,-0.26972,0.00018,17.97124]
[1778855655164,32.91,79070.54,27.7,-0.26972,0.00018,17.97124]
[1778855655265,32.91,79061.36,27.7,-0.27142,0.00019,18.02557]
[1778855657704,32.9,79059.84,27.7,-0.27169,0.00019,18.0341]
[1778855661961,32.9,79059.96,27.7,-0.27165,0.00019,18.03262]
[1778855667151,32.89,79065.52,27.7,-0.27058,0.00019,17.99857]
[1778855667906,32.89,79065.52,27.7,-0.27058,0.00019,17.99857]
[1778855668800,32.89,79065.52,27.7,-0.27058,0.00019,17.99857]
[1778855668827,32.89,79069.3,27.7,-0.26987,0.00018,17.97575]
[1778855668908,32.89,79069.3,27.7,-0.26987,0.00018,17.97575]
[1778855669461,32.89,79069.3,27.7,-0.26987,0.00018,17.97575]
[1778855669832,32.89,79069.3,27.7,-0.26987,0.00018,17.97575]
[1778855671386,32.89,79070.38,27.7,-0.26966,0.00018,17.96895]
[1778855671556,32.89,79070.38,27.7,-0.26966,0.00018,17.96895]
[1778855671560,32.89,79070.38,27.7,-0.26966,0.00018,17.96895]
[1778855671581,32.89,79070.38,27.7,-0.26966,0.00018,17.96895]
[1778855672983,32.89,79076.34,27.7,-0.26851,0.00018,17.92835]
[1778855673529,32.89,79076.34,27.7,-0.26851,0.00018,17.92835]
[1778855673602,32.89,79076.34,27.7,-0.26851,0.00018,17.92835]
[1778855673619,32.89,79077.15,27.7,-0.26836,0.00018,17.92336]
[1778855674576,32.89,79077.15,27.7,-0.26836,0.00018,17.92336]
[1778855675338,32.89,79081.16,27.7,-0.26761,0.00018,17.89924]
[1778855675800,32.89,79082.61,27.7,-0.26733,0.00018,17.89]
[1778855678182,32.88,79081.79,27.7,-0.26747,0.00018,17.89442]
[1778855678654,32.88,79088.54,27.7,-0.26623,0.00018,17.85395]
[1778855679272,32.88,79088.54,27.7,-0.26623,0.00018,17.85395]
[1778855679300,32.88,79090.53,27.7,-0.26585,0.00018,17.84172]
[1778855680110,32.88,79090.53,27.7,-0.26585,0.00018,17.84172]
[1778855680463,32.88,79092.3,27.7,-0.26552,0.00018,17.83082]
[1778855685109,32.88,79095.5,27.7,-0.26491,0.00018,17.81059]
[1778855688951,32.87,79097.38,27.7,-0.26453,0.00018,17.79823]
[1778855689169,32.87,79097.38,27.7,-0.26453,0.00018,17.79823]
[1778855689183,32.87,79097.38,27.7,-0.26453,0.00018,17.79823]
[1778855689289,32.87,79097.38,27.7,-0.26453,0.00018,17.79823]
[1778855689432,32.87,79097.38,27.7,-0.26453,0.00018,17.79823]
[1778855689776,32.87,79103.47,27.7,-0.26341,0.00018,17.76112]
[1778855690333,32.87,79103.47,27.7,-0.26341,0.00018,17.76112]
[1778855690845,32.87,79114.51,27.7,-0.26139,0.00018,17.6937]
[1778855691734,32.87,79114.51,27.7,-0.26139,0.00018,17.6937]
[1778855691755,32.87,79118.99,27.7,-0.26057,0.00018,17.66608]
[1778855692804,32.87,79108.41,27.7,-0.26249,0.00018,17.73029]
[1778855693339,32.87,79100.03,27.7,-0.26402,0.00018,17.78112]
[1778855697354,32.86,79102.42,27.7,-0.26355,0.00018,17.7656]
[1778855701787,32.84,79105.75,27.7,-0.26282,0.00018,17.74125]
[1778855704981,32.81,79100.17,27.7,-0.26363,0.00018,17.76796]
[1778855708097,32.8,79099.06,27.7,-0.26381,0.00018,17.77384]
[1778855708534,32.8,79099.06,27.7,-0.26381,0.00018,17.77384]
[1778855708704,32.8,79099.06,27.7,-0.26381,0.00018,17.77384]
[1778855708752,32.8,79103.03,27.7,-0.26307,0.00018,17.74914]
[1778855709451,32.8,79111.36,27.7,-0.26155,0.00018,17.69836]
[1778855712050,32.8,79114.8,27.7,-0.2609,0.00018,17.67678]
[1778855712260,32.8,79114.8,27.7,-0.2609,0.00018,17.67678]
[1778855712474,32.8,79118.7,27.7,-0.26019,0.00018,17.65261]
[1778855712916,32.8,79118.7,27.7,-0.26019,0.00018,17.65261]
[1778855714923,32.78,79127.42,27.7,-0.25851,0.00018,17.59566]
[1778855715005,32.78,79127.42,27.7,-0.25851,0.00018,17.59566]
[1778855715236,32.78,79127.42,27.7,-0.25851,0.00018,17.59566]
[1778855715281,32.78,79127.42,27.7,-0.25851,0.00018,17.59566]
[1778855715467,32.78,79127.42,27.7,-0.25851,0.00018,17.59566]
[1778855715832,32.78,79135.61,27.7,-0.25702,0.00018,17.54474]
[1778855718846,32.78,79139.48,27.7,-0.2563,0.00018,17.52014]
[1778855718863,32.77,79141.76,27.7,-0.25588,0.00018,17.50541]
[1778855721425,32.77,79135.26,27.7,-0.25704,0.00018,17.54549]
[1778855723809,32.77,79131.45,27.7,-0.25772,0.00018,17.56857]
[1778855726882,32.76,79125.91,27.7,-0.25864,0.00018,17.60009]
[1778855726991,32.76,79123.36,27.7,-0.25909,0.00018,17.61533]
[1778855727078,32.76,79123.36,27.7,-0.25909,0.00018,17.61533]
[1778855727079,32.76,79123.36,27.7,-0.25909,0.00018,17.61533]
[1778855727081,32.76,79123.36,27.7,-0.25909,0.00018,17.61533]
[1778855727289,32.76,79123.36,27.7,-0.25909,0.00018,17.61533]
[1778855727721,32.76,79138.92,27.7,-0.25627,0.00018,17.51902]
[1778855728806,32.75,79152.03,27.7,-0.25389,0.00018,17.43658]
[1778855731363,32.75,79156.02,27.7,-0.25317,0.00018,17.41139]
[1778855731432,32.75,79156.02,27.7,-0.25317,0.00018,17.41139]
[1778855731884,32.75,79156.02,27.7,-0.25317,0.00018,17.41139]
[1778855731886,32.75,79156.02,27.7,-0.25317,0.00018,17.41139]
[1778855731925,32.75,79156.28,27.7,-0.25307,0.00018,17.40441]
[1778855732027,32.75,79156.28,27.7,-0.25307,0.00018,17.40441]
[1778855732822,32.75,79159.95,27.7,-0.25241,0.00018,17.3811]
[1778855737859,32.74,79155.31,27.7,-0.25321,0.00018,17.40896]
[1778855739882,32.74,79163.39,27.7,-0.25174,0.00018,17.35765]
[1778855743921,32.74,79169.18,27.7,-0.25069,0.00018,17.32044]
[1778855744773,32.74,79169.96,27.7,-0.25054,0.00018,17.31501]
[1778855745253,32.74,79169.96,27.7,-0.25054,0.00018,17.31501]
[1778855746703,32.73,79174.91,27.7,-0.24964,0.00018,17.2834]
[1778855746862,32.73,79174.91,27.7,-0.24964,0.00018,17.2834]
[1778855746899,32.73,79175.88,27.7,-0.24946,0.00018,17.277]
[1778855747466,32.73,79175.88,27.7,-0.24946,0.00018,17.277]
[1778855750132,32.72,79175.68,27.7,-0.2494,0.00018,17.27451]
[1778855750572,32.72,79175.68,27.7,-0.2494,0.00018,17.27451]
[1778855754773,32.71,79183.7,27.7,-0.24792,0.00018,17.22162]
[1778855758401,32.71,79181.78,27.7,-0.24824,0.00018,17.23303]
[1778855758512,32.71,79181.78,27.7,-0.24824,0.00018,17.23303]
[1778855758886,32.71,79175.48,27.7,-0.24936,0.00018,17.27288]
[1778855760703,32.7,79173.07,27.7,-0.24978,0.00018,17.28794]
[1778855760845,32.7,79167.78,27.7,-0.25072,0.00018,17.32119]
[1778855761669,32.7,79167.78,27.7,-0.25072,0.00018,17.32119]
[1778855761825,32.7,79154.99,27.7,-0.253,0.00018,17.40155]
[1778855762766,32.7,79154.99,27.7,-0.253,0.00018,17.40155]
[1778855763780,32.7,79161.06,27.7,-0.25191,0.00018,17.36309]
[1778855763883,32.7,79172.31,27.7,-0.24989,0.00018,17.29177]
[1778855765704,32.7,79171.94,27.7,-0.24995,0.00018,17.29387]
[1778855768237,32.7,79168.22,27.7,-0.25059,0.00018,17.31664]
[1778855768873,32.69,79163.97,27.7,-0.25134,0.00018,17.34324]
[1778855770393,32.69,79160.93,27.7,-0.25188,0.00018,17.36213]
[1778855771894,32.69,79142.46,27.7,-0.25519,0.00018,17.4776]
[1778855773212,32.68,79139.87,27.7,-0.25557,0.00018,17.49053]
[1778855773394,32.68,79139.87,27.7,-0.25557,0.00018,17.49053]
[1778855773672,32.68,79139.87,27.7,-0.25557,0.00018,17.49053]
[1778855773683,32.68,79139.87,27.7,-0.25557,0.00018,17.49053]
[1778855773827,32.68,79139.87,27.7,-0.25557,0.00018,17.49053]
[1778855773957,32.68,79139.87,27.7,-0.25557,0.00018,17.49053]
[1778855773915,32.68,79132.69,27.7,-0.25687,0.00018,17.53527]
[1778855774001,32.68,79132.69,27.7,-0.25687,0.00018,17.53527]
[1778855774102,32.68,79132.69,27.7,-0.25687,0.00018,17.53527]
[1778855774329,32.68,79132.69,27.7,-0.25687,0.00018,17.53527]
[1778855774922,32.67,79139.45,27.7,-0.25563,0.00018,17.49264]
[1778855775054,32.67,79139.45,27.7,-0.25563,0.00018,17.49264]
[1778855775574,32.67,79139.45,27.7,-0.25563,0.00018,17.49264]
[1778855775742,32.67,79139.45,27.7,-0.25563,0.00018,17.49264]
[1778855775839,32.67,79139.45,27.7,-0.25563,0.00018,17.49264]
[1778855775929,32.67,79149.1,27.7,-0.25388,0.00018,17.43191]
[1778855776085,32.67,79149.1,27.7,-0.25388,0.00018,17.43191]
[1778855776936,32.67,79159.9,27.7,-0.25193,0.00018,17.36358]
[1778855779130,32.67,79158.28,27.7,-0.2522,0.00018,17.37318]
[1778855783398,32.66,79161.36,27.7,-0.25161,0.00018,17.35253]
[1778855786365,32.66,79158.16,27.7,-0.25217,0.00018,17.37212]
[1778855786695,32.66,79158.16,27.7,-0.25217,0.00018,17.37212]
[1778855786965,32.66,79158.16,27.7,-0.25217,0.00018,17.37212]
[1778855786796,32.66,79158.27,27.7,-0.25214,0.00018,17.3709]
[1778855792049,32.65,79164.93,27.7,-0.25088,0.00018,17.32288]
[1778855797084,32.65,79156.87,27.7,-0.2523,0.00018,17.37289]
[1778855801693,32.65,79159.33,27.7,-0.25184,0.00018,17.35669]
[1778855803010,32.64,79148.13,27.7,-0.25383,0.00018,17.42653]
[1778855803086,32.64,79148.13,27.7,-0.25383,0.00018,17.42653]
[1778855803704,32.64,79148.13,27.7,-0.25383,0.00018,17.42653]
[1778855803845,32.64,79138.96,27.7,-0.25548,0.00018,17.48367]
[1778855804549,32.64,79138.96,27.7,-0.25548,0.00018,17.48367]
[1778855804558,32.64,79138.96,27.7,-0.25548,0.00018,17.48367]
[1778855805015,32.64,79132.33,27.7,-0.25668,0.00018,17.52478]
[1778855805301,32.64,79132.33,27.7,-0.25668,0.00018,17.52478]
[1778855806034,32.64,79128.02,27.7,-0.25746,0.00018,17.5516]
[1778855806093,32.64,79128.02,27.7,-0.25746,0.00018,17.5516]
[1778855806505,32.64,79118.86,27.7,-0.25912,0.00018,17.60812]
[1778855808834,32.64,79115.04,27.7,-0.25981,0.00018,17.63147]
[1778855811933,32.63,79123.28,27.7,-0.25827,0.00018,17.57918]
[1778855812970,32.63,79123.28,27.7,-0.25827,0.00018,17.57918]
[1778855814499,32.63,79128.86,27.7,-0.25724,0.00018,17.54404]
[1778855814925,32.63,79131.21,27.7,-0.2568,0.00018,17.52913]
[1778855815531,32.63,79131.21,27.7,-0.2568,0.00018,17.52913]
[1778855815632,32.63,79137.97,27.7,-0.25558,0.00018,17.48694]
[1778855818432,32.63,79136.14,27.7,-0.2559,0.00018,17.49792]
[1778855819497,32.63,79137.14,27.7,-0.25571,0.00018,17.49143]
[1778855819598,32.63,79139.48,27.7,-0.25528,0.00018,17.47657]
[1778855822197,32.63,79142.05,27.7,-0.25482,0.00018,17.46051]
[1778855822261,32.63,79139.0,27.7,-0.25537,0.00018,17.47961]
[1778855823414,32.63,79139.0,27.7,-0.25537,0.00018,17.47961]
[1778855824552,32.62,79138.38,27.7,-0.25547,0.00018,17.48309]
[1778855824639,32.62,79138.38,27.7,-0.25547,0.00018,17.48309]
[1778855825010,32.62,79138.38,27.7,-0.25547,0.00018,17.48309]
[1778855825012,32.62,79147.77,27.7,-0.25377,0.00018,17.42406]
[1778855825177,32.62,79147.77,27.7,-0.25377,0.00018,17.42406]
[1778855825895,32.62,79155.08,27.7,-0.25244,0.00018,17.37784]
[1778855827568,32.62,79160.51,27.7,-0.25147,0.00018,17.34353]
[1778855827826,32.62,79158.74,27.7,-0.25178,0.00018,17.35457]
[1778855830895,32.62,79151.63,27.7,-0.25305,0.00018,17.3992]
[1778855832987,32.62,79144.84,27.7,-0.25427,0.00018,17.4415]
[1778855833408,32.62,79144.84,27.7,-0.25427,0.00018,17.4415]
[1778855833454,32.62,79143.32,27.7,-0.25454,0.00018,17.45104]
[1778855836020,32.62,79134.59,27.7,-0.25612,0.00018,17.5054]
[1778855836981,32.62,79127.82,27.7,-0.25734,0.00018,17.54745]
[1778855837191,32.62,79127.82,27.7,-0.25734,0.00018,17.54745]
[1778855839591,32.62,79120.64,27.7,-0.25864,0.00018,17.59164]
[1778855845423,32.61,79120.29,27.7,-0.25867,0.00018,17.59279]
[1778855846170,32.61,79119.91,27.7,-0.25874,0.00018,17.59493]
[1778855848743,32.61,79114.11,27.7,-0.25978,0.00018,17.63037]
[1778855849384,32.61,79117.04,27.7,-0.25924,0.00018,17.61199]
[1778855851477,32.6,79126.77,27.7,-0.25745,0.00018,17.55115]
[1778855856859,32.6,79131.97,27.7,-0.25644,0.00018,17.51287]
[1778855858990,32.6,79138.35,27.7,-0.25528,0.00018,17.47272]
[1778855859000,32.6,79138.35,27.7,-0.25528,0.00018,17.47272]
[1778855859029,32.6,79138.35,27.7,-0.25528,0.00018,17.47272]
[1778855859285,32.6,79141.95,27.7,-0.25462,0.00018,17.44998]
[1778855859750,32.6,79141.95,27.7,-0.25462,0.00018,17.44998]
[1778855860075,32.6,79141.95,27.7,-0.25462,0.00018,17.44998]
[1778855861008,32.6,79149.85,27.7,-0.25319,0.00018,17.40016]
[1778855861446,32.6,79149.85,27.7,-0.25319,0.00018,17.40016]
[1778855861896,32.6,79144.34,27.7,-0.25418,0.00018,17.43483]
[1778855863557,32.6,79134.61,27.7,-0.25594,0.00018,17.49569]
[1778855867979,32.6,79134.26,27.7,-0.25599,0.00018,17.49743]
[1778855869068,32.59,79132.34,27.7,-0.25634,0.00018,17.50931]
[1778855869768,32.59,79130.95,27.7,-0.25659,0.00018,17.51785]
[1778855871098,32.59,79122.58,27.7,-0.2581,0.00018,17.56965]
[1778855873885,32.59,79118.83,27.7,-0.25878,0.00018,17.59272]
[1778855873909,32.59,79118.81,27.7,-0.25877,0.00018,17.5924]
[1778855875481,32.59,79118.56,27.7,-0.25881,0.00018,17.59383]
[1778855875806,32.59,79118.56,27.7,-0.25881,0.00018,17.59383]
[1778855878663,32.59,79109.36,27.7,-0.26049,0.00018,17.65033]
[1778855879704,32.59,79109.36,27.7,-0.26049,0.00018,17.65033]
[1778855881247,32.58,79101.56,27.7,-0.2619,0.00018,17.69774]
[1778855882490,32.58,79099.01,27.7,-0.26236,0.00018,17.71315]
[1778855882844,32.58,79099.01,27.7,-0.26236,0.00018,17.71315]
[1778855887958,32.58,79093.41,27.7,-0.26336,0.00018,17.74651]
[1778855893768,32.57,79101.05,27.7,-0.2619,0.00018,17.69777]
[1778855894897,32.57,79101.05,27.7,-0.2619,0.00018,17.69777]
[1778855895389,32.57,79104.6,27.7,-0.26124,0.00018,17.67543]
[1778855895805,32.57,79113.18,27.7,-0.25966,0.00018,17.62244]
[1778855897167,32.57,79113.35,27.7,-0.25963,0.00018,17.62117]
[1778855897993,32.56,79110.26,27.7,-0.26018,0.00018,17.63987]
[1778855898542,32.56,79110.26,27.7,-0.26018,0.00018,17.63987]
[1778855898724,32.56,79110.26,27.7,-0.26018,0.00018,17.63987]
[1778855900500,32.56,79114.78,27.7,-0.25934,0.00018,17.61135]
[1778855905852,32.53,79115.15,27.7,-0.25905,0.00018,17.60139]
[1778855909884,32.5,79125.06,27.7,-0.25709,0.00018,17.53443]
[1778855914920,32.5,79126.13,27.7,-0.25683,0.00018,17.52168]
[1778855918082,32.5,79128.84,27.7,-0.25632,0.00018,17.50437]
[1778855923993,32.49,79136.08,27.7,-0.25498,0.00018,17.45808]
[1778855925139,32.49,79136.64,27.7,-0.25488,0.00018,17.45446]
[1778855926026,32.49,79137.92,27.7,-0.25464,0.00018,17.4463]
[1778855926030,32.49,79137.92,27.7,-0.25464,0.00018,17.4463]
[1778855926137,32.49,79142.43,27.7,-0.25382,0.00018,17.41779]
[1778855931450,32.48,79147.68,27.7,-0.25282,0.00018,17.38293]
[1778855936844,32.46,79149.26,27.7,-0.2524,0.00018,17.36802]
[1778855936866,32.46,79149.26,27.7,-0.2524,0.00018,17.36802]
[1778855938201,32.46,79158.74,27.7,-0.25065,0.00018,17.30625]
[1778855940733,32.46,79159.33,27.7,-0.25054,0.00018,17.30246]
[1778855940785,32.46,79159.33,27.5,-0.25054,0.00018,17.30246]
[1778855940798,32.46,79159.33,27.5,-0.25054,0.00018,17.30246]
[1778855940801,32.46,79159.33,27.4,-0.25054,0.00018,17.30246]
[1778855941104,32.46,79164.51,27.4,-0.24961,0.00018,17.26937]
[1778855944370,32.46,79171.3,27.4,-0.24838,0.00018,17.22567]
[1778855944800,32.46,79171.3,27.4,-0.24838,0.00018,17.22567]
[1778855944835,32.46,79171.3,27.4,-0.24838,0.00018,17.22567]
[1778855945132,32.46,79165.3,27.4,-0.24946,0.00018,17.26405]
[1778855946139,32.46,79146.4,27.4,-0.25287,0.00018,17.38438]
[1778855951174,32.45,79139.04,27.4,-0.25419,0.00018,17.4302]
[1778855954116,32.45,79135.41,27.4,-0.25484,0.00018,17.45274]
[1778855954886,32.45,79133.89,27.4,-0.25511,0.00018,17.46211]
[1778855955084,32.45,79132.57,27.4,-0.25534,0.00018,17.47026]
[1778855957205,32.45,79126.67,27.4,-0.25641,0.00018,17.5072]
[1778855957451,32.45,79126.67,27.4,-0.25641,0.00018,17.5072]
[1778855957632,32.45,79133.64,27.4,-0.25514,0.00018,17.46324]
[1778855958955,32.45,79142.51,27.4,-0.25352,0.00018,17.40705]
[1778855960042,32.45,79150.42,27.4,-0.25208,0.00018,17.35667]
[1778855963899,32.44,79143.02,27.4,-0.25341,0.00018,17.40326]
[1778855969287,32.44,79143.8,27.4,-0.25322,0.00018,17.3965]
[1778855975355,32.43,79138.67,27.4,-0.25408,0.00018,17.42295]
[1778855980390,32.43,79140.52,27.4,-0.25373,0.00018,17.41051]
[1778855981688,32.43,79140.52,27.4,-0.25373,0.00018,17.41051]
[1778855981866,32.43,79140.52,27.4,-0.25373,0.00018,17.41051]
[1778855981895,32.43,79136.44,27.4,-0.25447,0.00018,17.43616]
[1778855982382,32.43,79136.44,27.4,-0.25447,0.00018,17.43616]
[1778855986510,32.43,79141.23,27.4,-0.25359,0.00018,17.40564]
[1778855987872,32.43,79142.39,27.4,-0.25338,0.00018,17.39827]
[1778855988123,32.43,79142.3,27.4,-0.25339,0.00018,17.39879]
[1778855989934,32.43,79137.31,27.4,-0.2543,0.00018,17.43035]
[1778855990035,32.43,79134.34,27.4,-0.25483,0.00018,17.44875]
[1778855995496,32.42,79137.31,27.4,-0.25428,0.00018,17.4297]
[1778856000531,32.42,79130.82,27.4,-0.25545,0.00018,17.47031]
[1778856001581,32.42,79130.82,27.4,-0.25545,0.00018,17.47031]
[1778856002369,32.42,79129.21,27.4,-0.25574,0.00018,17.48034]
[1778856002545,32.42,79136.33,27.4,-0.25444,0.00018,17.43535]
[1778856004368,32.42,79137.93,27.4,-0.25415,0.00018,17.42517]
[1778856004919,32.42,79140.92,27.4,-0.25361,0.00018,17.40621]
[1778856010850,32.42,79143.18,27.4,-0.25318,0.00018,17.39127]
[1778856016658,32.41,79142.96,27.4,-0.25319,0.00018,17.39176]
[1778856020860,32.41,79145.85,27.4,-0.25266,0.00018,17.37304]
[1778856020862,32.41,79145.85,27.4,-0.25266,0.00018,17.37304]
[1778856021205,32.41,79145.87,27.4,-0.25265,0.00018,17.37279]
[1778856022041,32.41,79145.87,27.4,-0.25265,0.00018,17.37279]
[1778856022094,32.41,79145.87,27.4,-0.25265,0.00018,17.37279]
[1778856022141,32.41,79146.26,27.4,-0.25258,0.00018,17.3703]
[1778856022803,32.41,79146.26,27.4,-0.25258,0.00018,17.3703]
[1778856028746,32.41,79150.74,27.4,-0.25175,0.00018,17.3413]
[1778856033781,32.41,79148.51,27.4,-0.2521,0.00018,17.35002]
[1778856038816,32.41,79153.23,27.4,-0.25124,0.00018,17.31951]
[1778856043851,32.4,79155.54,27.4,-0.25081,0.00018,17.30447]
[1778856048886,32.4,79157.38,27.4,-0.25047,0.00018,17.29255]
[1778856053889,32.4,79157.44,27.4,-0.25046,0.00018,17.29201]
[1778856053927,32.4,79157.44,27.4,-0.25046,0.00018,17.29201]
[1778856053956,32.4,79157.44,27.4,-0.25046,0.00018,17.29201]
[1778856054550,32.4,79163.57,27.4,-0.24935,0.00018,17.25276]
[1778856055028,32.4,79171.79,27.4,-0.24787,0.00018,17.19995]
[1778856055904,32.4,79171.79,27.4,-0.24787,0.00018,17.19995]
[1778856055907,32.4,79171.79,27.4,-0.24787,0.00018,17.19995]
[1778856056163,32.4,79171.83,27.4,-0.24786,0.00018,17.19968]
[1778856058725,32.4,79174.55,27.4,-0.24738,0.00018,17.18214]
[1778856058756,32.4,79174.55,27.4,-0.24738,0.00018,17.18214]
[1778856058793,32.4,79174.55,27.4,-0.24738,0.00018,17.18214]
[1778856060097,32.4,79190.19,27.4,-0.24458,0.00018,17.08095]
[1778856063104,32.4,79185.91,27.4,-0.24534,0.00018,17.10873]
[1778856064432,32.4,79193.03,27.4,-0.24407,0.00018,17.06261]
[1778856066161,32.4,79193.13,27.4,-0.24406,0.00018,17.062]
[1778856066200,32.4,79193.13,27.4,-0.24406,0.00018,17.062]
[1778856067016,32.4,79201.26,27.4,-0.24262,0.00018,17.00923]
[1778856068385,32.4,79203.21,27.4,-0.24226,0.00018,16.9963]
[1778856070253,32.4,79189.68,27.4,-0.24467,0.00018,17.08427]
[1778856071049,32.4,79180.83,27.4,-0.24625,0.00018,17.14147]
[1778856075077,32.4,79169.23,27.4,-0.24831,0.00018,17.21559]
[1778856076471,32.4,79169.25,27.4,-0.2483,0.00018,17.21538]
[1778856077170,32.4,79169.25,27.4,-0.2483,0.00018,17.21538]
[1778856078726,32.4,79163.48,27.4,-0.24933,0.00018,17.25205]
[1778856083944,32.39,79159.38,27.4,-0.25006,0.00018,17.27772]
[1778856087162,32.39,79150.5,27.4,-0.25164,0.00018,17.33363]
[1778856092215,32.39,79145.83,27.4,-0.25243,0.00018,17.35769]
[1778856092296,32.39,79145.53,27.4,-0.25248,0.00018,17.35941]
[1778856093345,32.39,79140.62,27.4,-0.25337,0.00018,17.3905]
[1778856095025,32.39,79140.19,27.4,-0.25344,0.00018,17.39311]
[1778856095221,32.39,79141.79,27.4,-0.25315,0.00018,17.38284]
[1778856097235,32.39,79150.75,27.4,-0.25151,0.00018,17.32557]
[1778856102334,32.38,79154.82,27.4,-0.25076,0.00018,17.29915]
[1778856103130,32.38,79152.52,27.4,-0.25118,0.00018,17.31369]
[1778856103278,32.38,79144.78,27.4,-0.25258,0.00018,17.36289]
[1778856103723,32.38,79144.78,27.4,-0.25258,0.00018,17.36289]
[1778856104285,32.38,79144.62,27.4,-0.2526,0.00018,17.36373]
[1778856107306,32.38,79151.61,27.4,-0.25132,0.00018,17.31876]
[1778856111334,32.38,79159.01,27.4,-0.24996,0.00018,17.27074]
[1778856112619,32.38,79160.75,27.4,-0.24964,0.00018,17.25944]
[1778856116831,32.37,79160.99,27.4,-0.24959,0.00018,17.25742]
[1778856117726,32.37,79161.14,27.4,-0.24955,0.00018,17.25616]
[1778856121862,32.37,79162.65,27.4,-0.24927,0.00018,17.24602]
[1778856122051,32.37,79162.65,27.4,-0.24927,0.00018,17.24602]
[1778856124164,32.37,79152.79,27.4,-0.25103,0.00018,17.30857]
[1778856129460,32.36,79152.61,27.4,-0.25104,0.00018,17.30885]
[1778856134495,32.36,79160.14,27.4,-0.24966,0.00018,17.2597]
[1778856137562,32.36,79158.62,27.4,-0.24992,0.00018,17.26893]
[1778856138102,32.36,79158.62,27.4,-0.24992,0.00018,17.26893]
[1778856138356,32.36,79158.62,27.4,-0.24992,0.00018,17.26893]
[1778856138326,32.36,79167.61,27.4,-0.24829,0.00018,17.21109]
[1778856139230,32.36,79174.35,27.4,-0.24708,0.00018,17.16765]
[1778856140301,32.36,79174.35,27.4,-0.24708,0.00018,17.16765]
[1778856141792,32.36,79186.43,27.4,-0.24491,0.00018,17.08916]
[1778856141926,32.36,79186.43,27.4,-0.24491,0.00018,17.08916]
[1778856142204,32.36,79186.88,27.4,-0.24482,0.00018,17.08602]
[1778856144873,32.35,79194.62,27.4,-0.24344,0.00018,17.0355]
[1778856146132,32.35,79194.62,27.4,-0.24344,0.00018,17.0355]
[1778856146171,32.35,79194.62,27.4,-0.24344,0.00018,17.0355]
[1778856146174,32.35,79194.62,27.4,-0.24344,0.00018,17.0355]
[1778856146275,32.35,79195.61,27.4,-0.24326,0.00018,17.02891]
[1778856148676,32.35,79197.32,27.4,-0.24294,0.00018,17.01729]
[1778856148686,32.35,79197.32,27.4,-0.24294,0.00018,17.01729]
[1778856148767,32.35,79197.75,27.4,-0.24287,0.00018,17.01448]
[1778856152307,32.35,79197.14,27.4,-0.24296,0.00018,17.0181]
[1778856152308,32.35,79197.14,27.4,-0.24296,0.00018,17.0181]
[1778856155863,32.35,79190.73,27.4,-0.24404,0.00018,17.05407]
[1778856155865,32.35,79190.73,27.4,-0.24404,0.00018,17.05407]
[1778856156037,32.35,79190.73,27.4,-0.24404,0.00018,17.05407]
[1778856159175,32.34,79193.99,27.4,-0.24344,0.00018,17.03214]
[1778856159214,32.34,79193.27,27.4,-0.24357,0.00018,17.03662]
[1778856161600,32.34,79194.05,27.4,-0.24342,0.00018,17.03109]
[1778856162350,32.34,79194.05,27.4,-0.24342,0.00018,17.03109]
[1778856161686,32.34,79195.54,27.4,-0.24315,0.00018,17.02118]
[1778856163111,32.34,79195.54,27.4,-0.24315,0.00018,17.02118]
[1778856163160,32.34,79197.54,27.4,-0.24278,0.00018,17.00792]
[1778856164798,32.34,79205.61,27.4,-0.24134,0.00018,16.95469]
[1778856167787,32.34,79207.01,27.4,-0.24108,0.00018,16.9451]
[1778856169837,32.34,79208.61,27.4,-0.24079,0.00018,16.9342]
[1778856169863,32.34,79208.61,27.4,-0.24079,0.00018,16.9342]
[1778856171135,32.33,79218.95,27.4,-0.23895,0.00018,16.86582]
[1778856174544,32.33,79215.55,27.4,-0.23954,0.00018,16.88798]
[1778856174956,32.33,79216.38,27.4,-0.23939,0.00018,16.88239]
[1778856175303,32.33,79202.77,27.4,-0.2418,0.00018,16.97166]
[1778856176076,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856176441,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856176462,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856176495,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856176734,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856176737,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856176923,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856177010,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856177020,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856177197,32.33,79190.55,27.4,-0.24397,0.00018,17.05133]
[1778856177224,32.33,79203.16,27.4,-0.24172,0.00018,16.96874]
[1778856177918,32.33,79218.13,27.4,-0.23907,0.00018,16.8701]
[1778856179254,32.33,79218.13,27.4,-0.23907,0.00018,16.8701]
[1778856181284,32.33,79220.45,27.4,-0.23865,0.00018,16.85452]
[1778856181684,32.33,79218.84,27.4,-0.23893,0.00018,16.86488]
[1778856181690,32.33,79218.84,27.4,-0.23893,0.00018,16.86488]
[1778856181939,32.33,79217.97,27.4,-0.23908,0.00018,16.87062]
[1778856182983,32.33,79217.97,27.4,-0.23908,0.00018,16.87062]
[1778856183047,32.33,79219.01,27.4,-0.23889,0.00018,16.8635]
[1778856187429,32.33,79217.95,27.4,-0.23907,0.00018,16.87014]
[1778856187461,32.32,79218.3,27.4,-0.239,0.00018,16.86771]
[1778856187811,32.32,79218.3,27.4,-0.239,0.00018,16.86771]
[1778856187874,32.32,79218.07,27.4,-0.23904,0.00018,16.86911]
[1778856190244,32.32,79218.1,27.4,-0.23903,0.00018,16.86868]
[1778856196206,32.32,79217.27,27.4,-0.23914,0.00018,16.87289]
[1778856201543,32.31,79221.94,27.4,-0.23829,0.00018,16.84087]
[1778856205018,32.31,79224.57,27.4,-0.23781,0.00018,16.82298]
[1778856205914,32.31,79227.04,27.4,-0.23737,0.00018,16.80647]
[1778856206222,32.31,79227.04,27.4,-0.23737,0.00018,16.80647]
[1778856206341,32.31,79234.42,27.4,-0.23607,0.00018,16.75738]
[1778856206473,32.31,79234.42,27.4,-0.23607,0.00018,16.75738]
[1778856207169,32.31,79236.81,27.4,-0.23565,0.00018,16.74141]
[1778856209023,32.31,79247.47,27.4,-0.23378,0.00017,16.67]
[1778856211258,32.31,79253.93,27.4,-0.23265,0.00017,16.62668]
[1778856213555,32.31,79250.29,27.4,-0.23324,0.00017,16.64574]
[1778856214733,32.31,79256.17,27.4,-0.23221,0.00017,16.60626]
[1778856215035,32.31,79256.17,27.4,-0.23221,0.00017,16.60626]
[1778856215066,32.31,79256.17,27.4,-0.23221,0.00017,16.60626]
[1778856215119,32.31,79256.17,27.4,-0.23221,0.00017,16.60626]
[1778856215265,32.31,79256.17,27.4,-0.23221,0.00017,16.60626]
[1778856215367,32.31,79237.05,27.4,-0.23555,0.00018,16.73395]
[1778856215761,32.31,79237.05,27.4,-0.23555,0.00018,16.73395]
[1778856215891,32.31,79237.05,27.4,-0.23555,0.00018,16.73395]
[1778856216287,32.31,79237.05,27.4,-0.23555,0.00018,16.73395]
[1778856216336,32.31,79213.98,27.4,-0.2396,0.00018,16.88653]
[1778856217293,32.31,79213.98,27.4,-0.2396,0.00018,16.88653]
[1778856217508,32.31,79213.41,27.4,-0.2397,0.00018,16.88996]
[1778856217815,32.31,79213.41,27.4,-0.2397,0.00018,16.88996]
[1778856217845,32.31,79213.41,27.4,-0.2397,0.00018,16.88996]
[1778856218238,32.31,79211.22,27.4,-0.24008,0.00018,16.90439]
[1778856220704,32.3,79204.59,27.4,-0.24125,0.00018,16.9475]
[1778856221931,32.3,79200.62,27.4,-0.24194,0.00018,16.97326]
[1778856222120,32.3,79196.0,27.4,-0.24276,0.00018,17.00321]
[1778856222848,32.3,79196.0,27.4,-0.24276,0.00018,17.00321]
[1778856222852,32.3,79196.0,27.4,-0.24276,0.00018,17.00321]
[1778856224801,32.3,79190.6,27.4,-0.24371,0.00018,17.03803]
[1778856226187,32.3,79190.39,27.4,-0.24374,0.00018,17.03915]
[1778856229884,32.29,79190.51,27.4,-0.24369,0.00018,17.03733]
[1778856230176,32.29,79189.86,27.4,-0.2438,0.00018,17.04131]
[1778856235211,32.29,79189.11,27.4,-0.24391,0.00018,17.04533]
[1778856237337,32.29,79188.77,27.4,-0.24397,0.00018,17.04737]
[1778856238433,32.29,79188.93,27.4,-0.24393,0.00018,17.04594]
[1778856238714,32.29,79189.72,27.4,-0.24379,0.00018,17.04079]
[1778856239358,32.29,79189.72,27.4,-0.24379,0.00018,17.04079]
[1778856239760,32.29,79189.14,27.4,-0.24388,0.00018,17.04418]
[1778856240352,32.29,79189.14,27.4,-0.24388,0.00018,17.04418]
[1778856241527,32.29,79185.37,27.4,-0.24455,0.00018,17.06855]
[1778856241530,32.29,79185.37,27.4,-0.24455,0.00018,17.06855]
[1778856243872,32.28,79178.26,27.4,-0.24581,0.00018,17.11409]
[1778856244924,32.28,79178.15,27.4,-0.24583,0.00018,17.1148]
[1778856245514,32.28,79177.96,27.4,-0.24585,0.00018,17.11549]
[1778856245568,32.28,79177.96,27.4,-0.24585,0.00018,17.11549]
[1778856248712,32.28,79174.99,27.4,-0.24636,0.00018,17.13423]
[1778856249606,32.28,79174.2,27.4,-0.2465,0.00018,17.13907]
[1778856249873,32.28,79174.2,27.4,-0.2465,0.00018,17.13907]
[1778856250316,32.28,79173.45,27.4,-0.24663,0.00018,17.14366]
[1778856250762,32.28,79173.45,27.4,-0.24663,0.00018,17.14366]
[1778856250769,32.28,79173.45,27.4,-0.24663,0.00018,17.14366]
[1778856250793,32.28,79173.45,27.4,-0.24663,0.00018,17.14366]
[1778856251041,32.28,79173.45,27.4,-0.24663,0.00018,17.14366]
[1778856251613,32.27,79177.22,27.4,-0.24594,0.00018,17.11904]
[1778856251646,32.27,79177.22,27.4,-0.24594,0.00018,17.11904]
[1778856251669,32.27,79177.22,27.4,-0.24594,0.00018,17.11904]
[1778856252330,32.27,79168.5,27.4,-0.24751,0.00018,17.17536]
[1778856255465,32.27,79163.25,27.4,-0.24845,0.00018,17.20898]
[1778856255650,32.27,79165.9,27.4,-0.24796,0.00018,17.19167]
[1778856256508,32.27,79172.99,27.4,-0.24667,0.00018,17.14531]
[1778856261391,32.27,79177.78,27.4,-0.2458,0.00018,17.11368]
[1778856261393,32.27,79177.78,27.4,-0.2458,0.00018,17.11368]
[1778856261477,32.27,79177.78,27.4,-0.2458,0.00018,17.11368]
[1778856261496,32.27,79173.04,27.4,-0.24664,0.00018,17.14409]
[1778856261949,32.27,79173.04,27.4,-0.24664,0.00018,17.14409]
[1778856263702,32.26,79165.8,27.4,-0.24794,0.00018,17.19063]
[1778856264571,32.26,79165.94,27.4,-0.24791,0.00018,17.18972]
[1778856264592,32.26,79165.94,27.4,-0.24791,0.00018,17.18972]
[1778856265272,32.26,79165.94,27.4,-0.24791,0.00018,17.18972]
[1778856265475,32.26,79165.94,27.4,-0.24791,0.00018,17.18972]
[1778856265425,32.26,79178.34,27.4,-0.24567,0.00018,17.10918]
[1778856268863,32.26,79183.78,27.4,-0.24467,0.00018,17.07283]
[1778856269613,32.26,79183.78,27.4,-0.24467,0.00018,17.07262]
[1778856270817,32.26,79183.35,27.4,-0.24474,0.00018,17.0752]
[1778856272426,32.26,79184.36,27.4,-0.24451,0.00018,17.06335]
[1778856272761,32.26,79180.22,27.4,-0.24525,0.00018,17.09011]
[1778856274268,32.26,79182.66,27.4,-0.2448,0.00018,17.07397]
[1778856276207,32.25,79182.26,27.4,-0.24486,0.00018,17.07611]
[1778856276504,32.25,79181.27,27.4,-0.24503,0.00018,17.08235]
[1778856279686,32.25,79181.97,27.4,-0.24489,0.00018,17.07714]
[1778856282758,32.25,79182.8,27.4,-0.24473,0.00018,17.0713]
[1778856282846,32.25,79182.8,27.4,-0.24473,0.00018,17.0713]
[1778856282855,32.25,79182.8,27.4,-0.24473,0.00018,17.0713]
[1778856282865,32.25,79182.8,27.4,-0.24473,0.00018,17.0713]
[1778856282967,32.25,79182.8,27.4,-0.24473,0.00018,17.0713]
[1778856283393,32.25,79183.79,27.4,-0.24455,0.00018,17.06463]
[1778856283977,32.25,79193.86,27.4,-0.24274,0.00018,16.99851]
[1778856289112,32.24,79195.59,27.4,-0.24241,0.00018,16.98634]
[1778856289295,32.24,79191.86,27.4,-0.24307,0.00018,17.01058]
[1778856290692,32.24,79192.64,27.4,-0.24292,0.00018,17.00531]
[1778856290963,32.24,79192.64,27.4,-0.24292,0.00018,17.00531]
[1778856292015,32.24,79191.55,27.4,-0.24311,0.00018,17.01229]
[1778856292181,32.24,79191.55,27.4,-0.24311,0.00018,17.01229]
[1778856292445,32.24,79188.68,27.4,-0.24362,0.00018,17.0309]
[1778856293439,32.24,79179.15,27.4,-0.24533,0.00018,17.0929]
[1778856294596,32.24,79173.87,27.4,-0.24627,0.00018,17.127]
[1778856295404,32.24,79179.12,27.4,-0.24532,0.00018,17.09259]
[1778856296300,32.24,79179.12,27.4,-0.24532,0.00018,17.09259]
[1778856297457,32.24,79182.03,27.4,-0.24478,0.00018,17.07317]
[1778856298446,32.23,79184.86,27.4,-0.24427,0.00018,17.0545]
[1778856302029,32.23,79189.75,27.4,-0.24338,0.00018,17.02199]
[1778856302539,32.23,79189.75,27.4,-0.24338,0.00018,17.02199]
[1778856304145,32.23,79181.85,27.4,-0.24479,0.00018,17.07324]
[1778856306321,32.23,79177.52,27.4,-0.24555,0.00018,17.10099]
[1778856307496,32.23,79175.3,27.4,-0.24594,0.00018,17.11518]
[1778856307543,32.23,79175.3,27.4,-0.24594,0.00018,17.11518]
[1778856308066,32.23,79178.87,27.4,-0.24529,0.00018,17.09144]
[1778856308111,32.23,79178.87,27.4,-0.24529,0.00018,17.09144]
[1778856308858,32.23,79189.85,27.4,-0.24332,0.00018,17.01952]
[1778856309737,32.23,79189.85,27.4,-0.24332,0.00018,17.01952]
[1778856310550,32.22,79193.75,27.4,-0.24261,0.00018,16.99359]
[1778856316224,32.22,79195.23,27.4,-0.24233,0.00018,16.9833]
[1778856316392,32.22,79195.23,27.4,-0.24233,0.00018,16.9833]
[1778856316410,32.22,79195.23,27.4,-0.24233,0.00018,16.9833]
[1778856316464,32.22,79195.38,27.4,-0.24229,0.00018,16.98194]
[1778856317140,32.22,79195.38,27.4,-0.24229,0.00018,16.98194]
[1778856317161,32.22,79197.92,27.4,-0.24183,0.00018,16.96507]
[1778856317603,32.22,79197.92,27.4,-0.24183,0.00018,16.96507]
[1778856317764,32.22,79197.92,27.4,-0.24183,0.00018,16.96507]
[1778856318422,32.22,79188.73,27.4,-0.24347,0.00018,17.02509]
[1778856318775,32.22,79188.73,27.4,-0.24347,0.00018,17.02509]
[1778856319226,32.22,79188.73,27.4,-0.24347,0.00018,17.02509]
[1778856319237,32.22,79178.59,27.4,-0.24528,0.00018,17.09106]
[1778856320862,32.21,79176.79,27.4,-0.24559,0.00018,17.10213]
[1778856320959,32.21,79176.79,27.4,-0.24559,0.00018,17.10213]
[1778856321179,32.21,79176.79,27.4,-0.24559,0.00018,17.10213]
[1778856322550,32.21,79179.63,27.4,-0.24508,0.00018,17.08363]
[1778856322609,32.21,79182.42,27.4,-0.24457,0.00018,17.06519]
[1778856322650,32.21,79182.42,27.4,-0.24457,0.00018,17.06519]
[1778856322865,32.21,79182.42,27.4,-0.24457,0.00018,17.06519]
[1778856322960,32.21,79182.42,27.4,-0.24457,0.00018,17.06519]
[1778856323484,32.21,79182.42,27.4,-0.24457,0.00018,17.06519]
[1778856323516,32.21,79170.57,27.4,-0.24669,0.00018,17.14196]
[1778856323838,32.21,79170.57,27.4,-0.24669,0.00018,17.14196]
[1778856323849,32.21,79170.57,27.4,-0.24669,0.00018,17.14196]
[1778856323875,32.21,79170.57,27.4,-0.24669,0.00018,17.14196]
[1778856324193,32.21,79170.57,27.4,-0.24669,0.00018,17.14196]
[1778856324211,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856324908,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856325102,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856325416,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856325519,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856325546,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856325554,32.21,79160.45,27.4,-0.24852,0.00018,17.2075]
[1778856325495,32.21,79150.76,27.4,-0.25027,0.00018,17.26973]
[1778856325646,32.21,79150.76,27.4,-0.25027,0.00018,17.26973]
[1778856325802,32.21,79150.76,27.4,-0.25027,0.00018,17.26973]
[1778856326202,32.21,79150.76,27.4,-0.25027,0.00018,17.26973]
[1778856326439,32.21,79150.76,27.4,-0.25027,0.00018,17.26973]
[1778856326604,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856326675,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856326818,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856326938,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856326979,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856327015,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856327440,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856327491,32.21,79146.12,27.4,-0.25111,0.00018,17.29923]
[1778856327533,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856327643,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856327645,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856327859,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856328339,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856328341,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856328344,32.21,79139.24,27.4,-0.25235,0.00018,17.34279]
[1778856328537,32.21,79126.13,27.4,-0.25474,0.00018,17.42611]
[1778856328809,32.21,79126.13,27.4,-0.25474,0.00018,17.42611]
[1778856329882,32.21,79130.41,27.4,-0.25395,0.00018,17.39862]
[1778856329938,32.21,79130.41,27.4,-0.25395,0.00018,17.39862]
[1778856330709,32.21,79133.62,27.4,-0.25336,0.00018,17.37817]
[1778856330981,32.2,79121.02,27.4,-0.25566,0.00018,17.45808]
[1778856332195,32.2,79121.02,27.4,-0.25566,0.00018,17.45808]
[1778856333960,32.2,79122.58,27.4,-0.25532,0.00018,17.44262]
[1778856333984,32.2,79122.58,27.4,-0.25532,0.00018,17.44262]
[1778856335677,32.2,79129.61,27.4,-0.25402,0.00018,17.39743]
[1778856337045,32.2,79128.59,27.4,-0.2542,0.00018,17.40369]
[1778856339131,32.2,79125.57,27.4,-0.25474,0.00018,17.42242]
[1778856340423,32.2,79126.54,27.4,-0.25455,0.00018,17.416]
[1778856340779,32.19,79128.49,27.4,-0.25418,0.00018,17.40312]
[1778856345618,32.19,79121.1,27.4,-0.25551,0.00018,17.44912]
[1778856345760,32.19,79121.1,27.4,-0.25551,0.00018,17.44912]
[1778856345811,32.19,79121.1,27.4,-0.25551,0.00018,17.44912]
[1778856345985,32.19,79121.1,27.4,-0.25551,0.00018,17.44912]
[1778856346021,32.19,79121.1,27.4,-0.25551,0.00018,17.44912]
[1778856346449,32.19,79113.08,27.4,-0.25698,0.00018,17.4996]
[1778856346827,32.19,79113.08,27.4,-0.25698,0.00018,17.4996]
[1778856347003,32.19,79102.58,27.4,-0.25891,0.00019,17.56542]
[1778856347755,32.19,79102.58,27.4,-0.25891,0.00019,17.56542]
[1778856348012,32.18,79104.01,27.4,-0.25864,0.00019,17.55614]
[1778856349213,32.18,79104.01,27.4,-0.25864,0.00019,17.55614]
[1778856349363,32.18,79104.01,27.4,-0.25864,0.00019,17.55614]
[1778856349454,32.18,79104.01,27.4,-0.25864,0.00019,17.55614]
[1778856351033,32.18,79111.95,27.4,-0.25714,0.00018,17.505]
[1778856351774,32.18,79111.95,27.4,-0.25714,0.00018,17.505]
[1778856357230,32.17,79118.15,27.4,-0.25596,0.00018,17.4643]
[1778856359299,32.17,79113.63,27.4,-0.25677,0.00018,17.49232]
[1778856360015,32.17,79112.39,27.4,-0.25699,0.00018,17.49984]
[1778856361165,32.17,79111.12,27.4,-0.25722,0.00018,17.50754]
[1778856361185,32.17,79111.12,27.4,-0.25722,0.00018,17.50754]
[1778856361434,32.17,79111.12,27.4,-0.25722,0.00018,17.50754]
[1778856361450,32.17,79111.12,27.4,-0.25722,0.00018,17.50754]
[1778856361612,32.17,79111.12,27.4,-0.25722,0.00018,17.50754]
[1778856361566,32.17,79109.21,27.4,-0.25756,0.00018,17.51926]
[1778856361895,32.17,79109.21,27.4,-0.25756,0.00018,17.51926]
[1778856361966,32.17,79109.21,27.4,-0.25756,0.00018,17.51926]
[1778856362085,32.17,79109.21,27.4,-0.25756,0.00018,17.51926]
[1778856362158,32.17,79109.21,27.4,-0.25756,0.00018,17.51926]
[1778856362743,32.16,79088.04,27.4,-0.26148,0.00019,17.65174]
[1778856362828,32.16,79088.04,27.4,-0.26148,0.00019,17.65174]
[1778856363570,32.16,79075.6,27.4,-0.2638,0.00019,17.72867]
[1778856365179,32.16,79074.43,27.4,-0.26401,0.00019,17.73592]
[1778856365235,32.16,79074.43,27.4,-0.26401,0.00019,17.73592]
[1778856365481,32.16,79074.43,27.4,-0.26401,0.00019,17.73592]
[1778856365487,32.16,79074.43,27.4,-0.26401,0.00019,17.73592]
[1778856365562,32.16,79073.81,27.4,-0.26412,0.00019,17.73931]
[1778856365764,32.16,79073.81,27.4,-0.26412,0.00019,17.73931]
[1778856366220,32.16,79073.81,27.4,-0.26412,0.00019,17.73931]
[1778856366392,32.16,79073.81,27.4,-0.26412,0.00019,17.73931]
[1778856366492,32.16,79078.41,27.4,-0.26326,0.00019,17.7108]
[1778856366778,32.16,79078.41,27.4,-0.26326,0.00019,17.7108]
[1778856366973,32.16,79078.41,27.4,-0.26326,0.00019,17.7108]
[1778856367441,32.16,79080.46,27.4,-0.26286,0.00019,17.69781]
[1778856369628,32.16,79084.78,27.4,-0.26205,0.00019,17.67068]
[1778856371832,32.16,79095.58,27.4,-0.26002,0.00019,17.60257]
[1778856372018,32.16,79095.58,27.4,-0.26002,0.00019,17.60257]
[1778856372901,32.15,79096.24,27.4,-0.25989,0.00019,17.59822]
[1778856374875,32.15,79097.85,27.4,-0.25958,0.00019,17.58772]
[1778856374936,32.15,79097.85,27.4,-0.25958,0.00019,17.58772]
[1778856374948,32.15,79097.85,27.4,-0.25958,0.00019,17.58772]
[1778856375510,32.15,79088.99,27.4,-0.26122,0.00019,17.643]
[1778856378581,32.15,79099.06,27.4,-0.25933,0.00019,17.57904]
[1778856380291,32.15,79090.19,27.4,-0.26097,0.00019,17.63439]
[1778856382140,32.15,79089.52,27.4,-0.26109,0.00019,17.63835]
[1778856382443,32.15,79089.52,27.4,-0.26109,0.00019,17.63835]
[1778856382560,32.15,79089.52,27.4,-0.26109,0.00019,17.63835]
[1778856382600,32.14,79096.05,27.4,-0.25986,0.00019,17.59703]
[1778856383030,32.14,79096.05,27.4,-0.25986,0.00019,17.59703]
[1778856383203,32.14,79096.05,27.4,-0.25986,0.00019,17.59703]
[1778856383570,32.14,79096.05,27.4,-0.25986,0.00019,17.59703]
[1778856383672,32.14,79102.86,27.4,-0.25859,0.00019,17.55407]
[1778856384452,32.14,79102.86,27.4,-0.25859,0.00019,17.55407]
[1778856384485,32.14,79102.86,27.4,-0.25859,0.00019,17.55407]
[1778856384535,32.14,79102.86,27.4,-0.25859,0.00019,17.55407]
[1778856384627,32.14,79102.86,27.4,-0.25859,0.00019,17.55407]
[1778856384829,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856384830,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856384856,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385115,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385332,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385466,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385562,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385577,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385677,32.14,79099.42,27.4,-0.25923,0.00019,17.57571]
[1778856385669,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856385720,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856386148,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856386246,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856386300,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856386389,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856386504,32.14,79082.06,27.4,-0.26246,0.00019,17.6841]
[1778856386605,32.14,79070.73,27.4,-0.26457,0.00019,17.7541]
[1778856387293,32.14,79063.94,27.4,-0.26585,0.00019,17.79601]
[1778856388213,32.14,79063.94,27.4,-0.26585,0.00019,17.79601]
[1778856390721,32.14,79067.39,27.4,-0.26518,0.00019,17.77413]
[1778856391940,32.14,79067.5,27.4,-0.26511,0.00019,17.7683]
[1778856392399,32.14,79068.07,27.4,-0.265,0.00019,17.76458]
[1778856393950,32.14,79070.11,27.4,-0.26461,0.00019,17.75182]
[1778856394020,32.14,79070.11,27.4,-0.26461,0.00019,17.75182]
[1778856394034,32.14,79070.11,27.4,-0.26461,0.00019,17.75182]
[1778856394321,32.14,79070.11,27.4,-0.26461,0.00019,17.75182]
[1778856394645,32.13,79061.85,27.4,-0.26616,0.00019,17.80244]
[1778856396143,32.13,79056.15,27.4,-0.26723,0.00019,17.83746]
[1778856396376,32.13,79056.15,27.4,-0.26723,0.00019,17.83746]
[1778856396397,32.13,79056.15,27.4,-0.26723,0.00019,17.83746]
[1778856396845,32.13,79059.29,27.4,-0.26663,0.00019,17.81795]
[1778856398106,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398139,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398140,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398151,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398205,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398259,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398288,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398323,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398332,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398363,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398546,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398656,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398706,32.13,79062.21,27.4,-0.26608,0.00019,17.79978]
[1778856398596,32.13,79049.19,27.4,-0.26853,0.00019,17.87943]
[1778856398828,32.13,79049.19,27.4,-0.26853,0.00019,17.87943]
[1778856398849,32.13,79049.19,27.4,-0.26853,0.00019,17.87943]
[1778856398916,32.13,79049.19,27.4,-0.26853,0.00019,17.87943]
[1778856399632,32.13,79031.9,27.4,-0.27181,0.00019,17.98437]
[1778856400623,32.13,79031.9,27.4,-0.27181,0.00019,17.98437]
[1778856400687,32.13,79031.9,27.4,-0.27181,0.00019,17.98437]
[1778856400699,32.13,79031.9,27.4,-0.27181,0.00019,17.98437]
[1778856400706,32.13,79031.9,27.4,-0.27181,0.00019,17.98437]
[1778856400641,32.13,79019.2,27.4,-0.27422,0.00019,18.06048]
[1778856400855,32.13,79019.2,27.4,-0.27422,0.00019,18.06048]
[1778856401305,32.13,79019.2,27.4,-0.27422,0.00019,18.06048]
[1778856401313,32.13,79019.2,27.4,-0.27422,0.00019,18.06048]
[1778856401320,32.13,79019.2,27.4,-0.27422,0.00019,18.06048]
[1778856401505,32.13,79012.3,27.4,-0.27554,0.00019,18.10175]
[1778856401853,32.13,79012.3,27.4,-0.27554,0.00019,18.10175]
[1778856402316,32.13,79012.3,27.4,-0.27554,0.00019,18.10175]
[1778856402708,32.13,79011.73,27.4,-0.27565,0.00019,18.10494]
[1778856403034,32.13,79011.73,27.4,-0.27565,0.00019,18.10494]
[1778856403410,32.13,79010.56,27.4,-0.27586,0.00019,18.11167]
[1778856403730,32.13,79010.56,27.4,-0.27586,0.00019,18.11167]
[1778856404722,32.12,79010.79,27.4,-0.27581,0.00019,18.11013]
[1778856405295,32.12,79010.79,27.4,-0.27581,0.00019,18.11013]
[1778856405426,32.12,79005.7,27.4,-0.27679,0.00019,18.14025]
[1778856406245,32.12,79005.7,27.4,-0.27679,0.00019,18.14025]
[1778856406780,32.12,79002.57,27.4,-0.27738,0.00019,18.1587]
[1778856407523,32.12,79002.57,27.4,-0.27738,0.00019,18.1587]
[1778856408464,32.12,79003.0,27.4,-0.27729,0.00019,18.15588]
[1778856408696,32.12,79003.0,27.4,-0.27729,0.00019,18.15588]
[1778856412336,32.12,78999.3,27.4,-0.27799,0.00019,18.17721]
[1778856412341,32.12,78999.3,27.4,-0.27799,0.00019,18.17721]
[1778856416091,32.12,79003.05,27.4,-0.27726,0.00019,18.15471]
[1778856416096,32.12,79003.05,27.4,-0.27726,0.00019,18.15471]
[1778856418153,32.12,79011.47,27.4,-0.27563,0.00019,18.10428]
[1778856418171,32.12,79011.47,27.4,-0.27563,0.00019,18.10428]
[1778856419163,32.12,79014.99,27.4,-0.27495,0.00019,18.08324]
[1778856420486,32.12,79016.48,27.4,-0.27466,0.00019,18.07424]
[1778856420495,32.12,79016.48,27.4,-0.27466,0.00019,18.07424]
[1778856422303,32.11,79011.72,27.4,-0.27557,0.00019,18.10243]
[1778856424566,32.11,79012.89,27.4,-0.27534,0.00019,18.09515]
[1778856424681,32.11,79012.89,27.4,-0.27534,0.00019,18.09515]
[1778856424647,32.11,79012.72,27.4,-0.27536,0.00019,18.09586]
[1778856424992,32.11,79012.72,27.4,-0.27536,0.00019,18.09586]
[1778856425656,32.11,79012.72,27.4,-0.27536,0.00019,18.09586]
[1778856426014,32.11,79013.49,27.4,-0.27521,0.00019,18.09109]
[1778856426192,32.11,79013.49,27.4,-0.27521,0.00019,18.09109]
[1778856426231,32.11,79013.49,27.4,-0.27521,0.00019,18.09109]
[1778856426576,32.11,79018.87,27.4,-0.27417,0.00019,18.05887]
[1778856428590,32.11,79031.08,27.4,-0.27183,0.00019,17.98486]
[1778856429479,32.11,79031.08,27.4,-0.27183,0.00019,17.98486]
[1778856430410,32.11,79033.9,27.4,-0.27128,0.00019,17.9676]
[1778856430615,32.11,79033.9,27.4,-0.27128,0.00019,17.9676]
[1778856430709,32.11,79033.9,27.4,-0.27128,0.00019,17.9676]
[1778856431378,32.11,79035.9,27.4,-0.2709,0.00019,17.95522]
[1778856431525,32.11,79035.9,27.4,-0.2709,0.00019,17.95522]
[1778856431667,32.11,79035.9,27.4,-0.2709,0.00019,17.95522]
[1778856431731,32.1,79048.87,27.4,-0.26843,0.00019,17.87601]
[1778856431827,32.1,79048.87,27.4,-0.26843,0.00019,17.87601]
[1778856431961,32.1,79048.87,27.4,-0.26843,0.00019,17.87601]
[1778856432127,32.1,79048.87,27.4,-0.26843,0.00019,17.87601]
[1778856432575,32.1,79048.87,27.4,-0.26843,0.00019,17.87601]
[1778856432705,32.1,79053.86,27.4,-0.26748,0.00019,17.84525]
[1778856433130,32.1,79053.86,27.4,-0.26748,0.00019,17.84525]
[1778856433138,32.1,79053.86,27.4,-0.26748,0.00019,17.84525]
[1778856433323,32.1,79053.86,27.4,-0.26748,0.00019,17.84525]
[1778856433471,32.1,79053.86,27.4,-0.26748,0.00019,17.84525]
[1778856433478,32.1,79053.86,27.4,-0.26748,0.00019,17.84525]
[1778856433635,32.1,79066.9,27.4,-0.26502,0.00019,17.76495]
[1778856433771,32.1,79066.9,27.4,-0.26502,0.00019,17.76495]
[1778856433911,32.1,79066.9,27.4,-0.26502,0.00019,17.76495]
[1778856434523,32.1,79066.9,27.4,-0.26502,0.00019,17.76495]
[1778856434529,32.1,79066.9,27.4,-0.26502,0.00019,17.76495]
[1778856434642,32.1,79082.48,27.4,-0.26208,0.00019,17.6677]
[1778856434958,32.1,79082.48,27.4,-0.26208,0.00019,17.6677]
[1778856435278,32.1,79082.48,27.4,-0.26208,0.00019,17.6677]
[1778856435319,32.1,79082.48,27.4,-0.26208,0.00019,17.6677]
[1778856435331,32.1,79082.48,27.4,-0.26208,0.00019,17.6677]
[1778856435357,32.1,79082.48,27.4,-0.26208,0.00019,17.6677]
[1778856435649,32.1,79079.59,27.4,-0.26262,0.00019,17.68571]
[1778856439697,32.1,79075.96,27.4,-0.26329,0.00019,17.70785]
[1778856440686,32.1,79070.86,27.4,-0.26424,0.00019,17.73928]
[1778856444050,32.1,79068.41,27.4,-0.26469,0.00019,17.75408]
[1778856444142,32.1,79068.41,27.4,-0.26469,0.00019,17.75408]
[1778856444437,32.1,79068.41,27.4,-0.26469,0.00019,17.75408]
[1778856445046,32.1,79063.59,27.4,-0.26559,0.00019,17.78374]
[1778856446530,32.09,79067.98,27.4,-0.26476,0.00019,17.75644]
[1778856446909,32.09,79067.77,27.4,-0.2648,0.00019,17.7576]
[1778856447126,32.09,79067.77,27.4,-0.2648,0.00019,17.7576]
[1778856447196,32.09,79067.77,27.4,-0.2648,0.00019,17.7576]
[1778856447368,32.09,79067.77,27.4,-0.2648,0.00019,17.7576]
[1778856447463,32.09,79067.77,27.4,-0.2648,0.00019,17.7576]
[1778856447735,32.09,79058.19,27.4,-0.2666,0.00019,17.81659]
[1778856447900,32.09,79058.19,27.4,-0.2666,0.00019,17.81659]
[1778856448742,32.09,79053.63,27.4,-0.26746,0.00019,17.84442]
[1778856448807,32.09,79053.63,27.4,-0.26746,0.00019,17.84442]
[1778856448832,32.09,79053.63,27.4,-0.26746,0.00019,17.84442]
[1778856449887,32.09,79051.24,27.4,-0.2679,0.00019,17.85893]
[1778856450120,32.09,79051.24,27.4,-0.2679,0.00019,17.85893]
[1778856450336,32.09,79051.24,27.4,-0.2679,0.00019,17.85893]
[1778856450345,32.09,79051.24,27.4,-0.2679,0.00019,17.85893]
[1778856450443,32.09,79051.24,27.4,-0.2679,0.00019,17.85893]
[1778856450756,32.09,79035.3,27.4,-0.27093,0.00019,17.95606]
[1778856451356,32.09,79035.3,27.4,-0.27093,0.00019,17.95606]
[1778856451808,32.09,79035.3,27.4,-0.27093,0.00019,17.95606]
[1778856452460,32.09,79035.3,27.4,-0.27093,0.00019,17.95606]
[1778856452462,32.09,79035.3,27.4,-0.27093,0.00019,17.95606]
[1778856452478,32.09,79035.3,27.4,-0.27093,0.00019,17.95606]
[1778856452551,32.09,79028.71,27.4,-0.27214,0.00019,17.99088]
[1778856454102,32.09,79024.64,27.4,-0.2729,0.00019,18.01504]
[1778856455022,32.09,79025.45,27.4,-0.27275,0.00019,18.01016]
[1778856457005,32.09,79029.11,27.4,-0.27204,0.00019,17.98766]
[1778856457185,32.09,79029.11,27.4,-0.27204,0.00019,17.98766]
[1778856460442,32.08,79031.67,27.4,-0.27152,0.00019,17.97137]
[1778856464490,32.08,79033.0,27.4,-0.27125,0.00019,17.96264]
[1778856466071,32.08,79035.15,27.4,-0.27083,0.00019,17.94911]
[1778856466130,32.08,79035.15,27.4,-0.27083,0.00019,17.94911]
[1778856466614,32.08,79035.15,27.4,-0.27083,0.00019,17.94911]
[1778856466673,32.08,79035.15,27.4,-0.27083,0.00019,17.94911]
[1778856466731,32.08,79035.15,27.4,-0.27083,0.00019,17.94911]
[1778856466715,32.07,79028.12,27.4,-0.27215,0.00019,17.99127]
[1778856467177,32.07,79028.12,27.4,-0.27215,0.00019,17.99127]
[1778856467359,32.07,79028.12,27.4,-0.27215,0.00019,17.99127]
[1778856467493,32.07,79009.98,27.4,-0.27563,0.00019,18.10033]
[1778856471465,32.07,79011.66,27.4,-0.27528,0.00019,18.08939]
[1778856472040,32.07,79007.39,27.4,-0.2761,0.00019,18.11491]
[1778856472415,32.07,79000.73,27.4,-0.27737,0.00019,18.15433]
[1778856473954,32.07,78996.77,27.4,-0.27813,0.00019,18.17741]
[1778856476242,32.07,78997.19,27.4,-0.27804,0.00019,18.17474]
[1778856476602,32.07,78997.19,27.4,-0.27804,0.00019,18.17474]
[1778856476606,32.07,78997.19,27.4,-0.27804,0.00019,18.17474]
[1778856476702,32.07,78997.19,27.4,-0.27804,0.00019,18.17474]
[1778856476744,32.07,78997.19,27.4,-0.27804,0.00019,18.17474]
[1778856476772,32.07,78997.19,27.4,-0.27804,0.00019,18.17474]
[1778856476773,32.06,78995.46,27.4,-0.27836,0.00019,18.18456]
[1778856476924,32.06,78995.46,27.4,-0.27836,0.00019,18.18456]
[1778856477089,32.06,78995.46,27.4,-0.27836,0.00019,18.18456]
[1778856477831,32.06,78989.52,27.4,-0.27951,0.00019,18.21967]
[1778856477878,32.06,78989.52,27.4,-0.27951,0.00019,18.21967]
[1778856478314,32.06,78982.17,27.4,-0.28093,0.00019,18.26275]
[1778856479285,32.06,78982.17,27.4,-0.28093,0.00019,18.26275]
[1778856479367,32.06,78975.67,27.4,-0.28219,0.00019,18.30067]
[1778856479879,32.06,78975.67,27.4,-0.28219,0.00019,18.30067]
[1778856480961,32.06,78971.76,27.4,-0.28294,0.00019,18.32334]
[1778856481495,32.06,78972.01,27.4,-0.28289,0.00019,18.32174]
[1778856483149,32.06,78975.75,27.4,-0.28216,0.00019,18.29969]
[1778856483597,32.06,78975.75,27.4,-0.28216,0.00019,18.29969]
[1778856483650,32.06,78975.75,27.4,-0.28216,0.00019,18.29969]
[1778856484004,32.06,78971.95,27.4,-0.2829,0.00019,18.32187]
[1778856484193,32.06,78971.95,27.4,-0.2829,0.00019,18.32187]
[1778856484760,32.06,78971.95,27.4,-0.2829,0.00019,18.32187]
[1778856484503,32.06,78957.92,27.4,-0.28563,0.0002,18.40311]
[1778856485013,32.06,78957.92,27.4,-0.28563,0.0002,18.40311]
[1778856486524,32.06,78960.58,27.4,-0.28511,0.0002,18.38754]
[1778856486598,32.06,78960.58,27.4,-0.28511,0.0002,18.38754]
[1778856489078,32.05,78969.18,27.4,-0.2834,0.0002,18.33696]
[1778856494599,32.05,78960.85,27.4,-0.28501,0.0002,18.38465]
[1778856494988,32.05,78960.05,27.4,-0.28516,0.0002,18.38909]
[1778856495593,32.05,78960.05,27.4,-0.28516,0.0002,18.38909]
[1778856499032,32.04,78963.38,27.4,-0.28448,0.0002,18.3691]
[1778856499572,32.04,78963.38,27.4,-0.28448,0.0002,18.3691]
[1778856499673,32.04,78968.21,27.4,-0.28354,0.0002,18.34088]
[1778856501458,32.04,78972.73,27.4,-0.28265,0.00019,18.31441]
[1778856502131,32.04,78969.29,27.4,-0.28332,0.0002,18.33433]
[1778856502145,32.04,78960.41,27.4,-0.28505,0.0002,18.38571]
[1778856505279,32.04,78958.76,27.4,-0.28536,0.0002,18.39484]
[1778856505357,32.04,78958.76,27.4,-0.28536,0.0002,18.39484]
[1778856506173,32.04,78965.76,27.4,-0.28397,0.0002,18.35386]
[1778856508337,32.04,78965.78,27.4,-0.28396,0.0002,18.35357]
[1778856509019,32.03,78962.2,27.4,-0.28466,0.0002,18.37418]
[1778856509235,32.03,78962.2,27.4,-0.28466,0.0002,18.37418]
[1778856509295,32.03,78962.2,27.4,-0.28466,0.0002,18.37418]
[1778856509313,32.03,78962.2,27.4,-0.28466,0.0002,18.37418]
[1778856509335,32.03,78962.2,27.4,-0.28466,0.0002,18.37418]
[1778856509658,32.03,78962.2,27.4,-0.28466,0.0002,18.37418]
[1778856509711,32.03,78967.3,27.4,-0.28366,0.0002,18.34437]
[1778856510203,32.03,78980.72,27.4,-0.28103,0.00019,18.26569]
[1778856510921,32.03,78980.72,27.4,-0.28103,0.00019,18.26569]
[1778856510926,32.03,78980.72,27.4,-0.28103,0.00019,18.26569]
[1778856511154,32.03,78980.72,27.4,-0.28103,0.00019,18.26569]
[1778856511822,32.03,78980.72,27.4,-0.28103,0.00019,18.26569]
[1778856512793,32.03,78983.52,27.4,-0.28044,0.00019,18.24397]
[1778856513850,32.03,78987.68,27.4,-0.27963,0.00019,18.21925]
[1778856514430,32.03,78987.68,27.4,-0.27963,0.00019,18.21925]
[1778856515808,32.03,78986.82,27.4,-0.27978,0.00019,18.22397]
[1778856516114,32.03,78987.56,27.4,-0.27963,0.00019,18.21943]
[1778856516932,32.03,78989.76,27.4,-0.27921,0.00019,18.20643]
[1778856516975,32.03,78989.76,27.4,-0.27921,0.00019,18.20643]
[1778856517289,32.03,78989.76,27.4,-0.27921,0.00019,18.20643]
[1778856517356,32.03,78989.76,27.4,-0.27921,0.00019,18.20643]
[1778856517806,32.02,78986.42,27.4,-0.27985,0.00019,18.22589]
[1778856518639,32.02,78986.42,27.4,-0.27985,0.00019,18.22589]
[1778856518716,32.02,78977.3,27.4,-0.28161,0.00019,18.27936]
[1778856519277,32.02,78977.3,27.4,-0.28161,0.00019,18.27936]
[1778856519602,32.02,78969.86,27.4,-0.28306,0.0002,18.32286]
[1778856520161,32.02,78969.86,27.4,-0.28306,0.0002,18.32286]
[1778856520731,32.02,78969.86,27.4,-0.28306,0.0002,18.32286]
[1778856521622,32.02,78964.87,27.4,-0.28402,0.0002,18.35151]
[1778856521642,32.02,78964.87,27.4,-0.28402,0.0002,18.35151]
[1778856521773,32.02,78960.53,27.4,-0.28487,0.0002,18.37651]
[1778856522323,32.02,78960.53,27.4,-0.28487,0.0002,18.37651]
[1778856522327,32.02,78960.53,27.4,-0.28487,0.0002,18.37651]
[1778856523223,32.02,78957.42,27.4,-0.28548,0.0002,18.3945]
[1778856523405,32.01,78947.36,27.4,-0.2874,0.0002,18.45096]
[1778856524362,32.01,78947.36,27.4,-0.2874,0.0002,18.45096]
[1778856524802,32.01,78943.93,27.4,-0.28807,0.0002,18.4703]
[1778856526180,32.01,78943.8,27.4,-0.28809,0.0002,18.47089]
[1778856526511,32.01,78943.8,27.4,-0.28809,0.0002,18.47089]
[1778856526586,32.01,78934.36,27.4,-0.28995,0.0002,18.52474]
[1778856527670,32.01,78934.36,27.4,-0.28995,0.0002,18.52474]
[1778856530512,32.01,78932.13,27.4,-0.29037,0.0002,18.53691]
[1778856530520,32.01,78932.13,27.4,-0.29037,0.0002,18.53691]
[1778856532513,32.0,78938.38,27.4,-0.28913,0.0002,18.50101]
[1778856532818,32.0,78938.38,27.4,-0.28913,0.0002,18.50101]
[1778856532855,32.0,78941.99,27.4,-0.28841,0.0002,18.48026]
[1778856533713,32.0,78941.99,27.4,-0.28841,0.0002,18.48026]
[1778856533724,32.0,78941.99,27.4,-0.28841,0.0002,18.48026]
[1778856533814,32.0,78947.27,27.4,-0.28736,0.0002,18.44966]
[1778856534046,32.0,78947.27,27.4,-0.28736,0.0002,18.44966]
[1778856534055,32.0,78947.27,27.4,-0.28736,0.0002,18.44966]
[1778856534627,32.0,78947.27,27.4,-0.28736,0.0002,18.44966]
[1778856534799,32.0,78947.27,27.4,-0.28736,0.0002,18.44966]
[1778856534879,32.0,78951.96,27.4,-0.28643,0.0002,18.42254]
[1778856535036,32.0,78951.96,27.4,-0.28643,0.0002,18.42254]
[1778856535592,32.0,78951.96,27.4,-0.28643,0.0002,18.42254]
[1778856535698,32.0,78964.66,27.4,-0.28395,0.0002,18.34901]
[1778856536845,32.0,78971.5,27.4,-0.2826,0.0002,18.30892]
[1778856539291,32.0,78972.3,27.4,-0.28244,0.0002,18.30408]
[1778856539654,32.0,78972.23,27.4,-0.28245,0.0002,18.30449]
[1778856543673,32.0,78971.44,27.4,-0.28259,0.0002,18.30868]
[1778856543745,32.0,78970.32,27.4,-0.28281,0.0002,18.31511]
[1778856544918,32.0,78973.36,27.4,-0.28222,0.0002,18.29733]
[1778856544931,32.0,78973.36,27.4,-0.28222,0.0002,18.29733]
[1778856544939,32.0,78973.36,27.4,-0.28222,0.0002,18.29733]
[1778856545850,31.99,78974.14,27.4,-0.28206,0.00019,18.29252]
[1778856548806,31.99,78974.74,27.4,-0.28193,0.00019,18.28885]
[1778856548916,31.99,78974.33,27.4,-0.282,0.00019,18.29095]
[1778856549130,31.99,78974.33,27.4,-0.282,0.00019,18.29095]
[1778856549258,31.99,78974.33,27.4,-0.282,0.00019,18.29095]
[1778856549488,31.99,78977.86,27.4,-0.28132,0.00019,18.27024]
[1778856551848,31.99,78981.21,27.4,-0.28066,0.00019,18.25032]
[1778856551863,31.99,78981.21,27.4,-0.28066,0.00019,18.25032]
[1778856551873,31.99,78981.21,27.4,-0.28066,0.00019,18.25032]
[1778856551887,31.99,78980.74,27.4,-0.28074,0.00019,18.25269]
[1778856553133,31.99,78986.21,27.4,-0.27967,0.00019,18.22042]
[1778856553192,31.99,78986.21,27.4,-0.27967,0.00019,18.22042]
[1778856553252,31.99,78986.21,27.4,-0.27967,0.00019,18.22042]
[1778856553516,31.99,78979.72,27.4,-0.28093,0.00019,18.25852]
[1778856556932,31.98,78981.55,27.4,-0.28055,0.00019,18.24699]
[1778856557270,31.98,78981.55,27.4,-0.28055,0.00019,18.24699]
[1778856557512,31.98,78981.55,27.4,-0.28055,0.00019,18.24699]
[1778856557865,31.98,78981.55,27.4,-0.28055,0.00019,18.24699]
[1778856557870,31.98,78987.9,27.4,-0.27931,0.00019,18.20934]
[1778856557909,31.98,78987.9,27.4,-0.27931,0.00019,18.20934]
[1778856559443,31.98,78989.43,27.4,-0.27901,0.00019,18.2001]
[1778856560403,31.98,78995.26,27.4,-0.27788,0.00019,18.16549]
[1778856563574,31.98,78985.8,27.4,-0.2797,0.00019,18.22122]
[1778856563777,31.98,78985.8,27.4,-0.2797,0.00019,18.22122]
[1778856564049,31.98,78983.12,27.4,-0.28021,0.00019,18.23674]
[1778856564109,31.98,78983.12,27.4,-0.28021,0.00019,18.23674]
[1778856564148,31.98,78983.12,27.4,-0.28021,0.00019,18.23674]
[1778856564157,31.98,78983.12,27.4,-0.28021,0.00019,18.23674]
[1778856564208,31.98,78983.12,27.4,-0.28021,0.00019,18.23674]
[1778856564548,31.98,78983.12,27.4,-0.28021,0.00019,18.23674]
[1778856564705,31.98,78977.29,27.4,-0.28135,0.00019,18.27107]
[1778856566613,31.98,78971.92,27.4,-0.28239,0.0002,18.30234]
[1778856571836,31.97,78972.6,27.4,-0.28223,0.0002,18.29772]
[1778856572736,31.97,78972.93,27.4,-0.28213,0.0002,18.29079]
[1778856572801,31.97,78970.06,27.4,-0.28269,0.0002,18.30748]
[1778856573558,31.97,78970.06,27.4,-0.28269,0.0002,18.30748]
[1778856577166,31.97,78971.63,27.4,-0.28237,0.0002,18.29788]
[1778856577183,31.97,78971.63,27.4,-0.28237,0.0002,18.29788]
[1778856577210,31.97,78971.63,27.4,-0.28237,0.0002,18.29788]
[1778856577711,31.97,78980.69,27.4,-0.2806,0.00019,18.24466]
[1778856578000,31.97,78980.69,27.4,-0.2806,0.00019,18.24466]
[1778856578005,31.97,78980.69,27.4,-0.2806,0.00019,18.24466]
[1778856578216,31.97,78980.69,27.4,-0.2806,0.00019,18.24466]
[1778856578693,31.97,78985.94,27.4,-0.27957,0.00019,18.2135]
[1778856580372,31.97,78984.99,27.4,-0.27975,0.00019,18.21892]
[1778856585392,31.96,78986.12,27.4,-0.27951,0.00019,18.21139]
[1778856585805,31.96,78986.12,27.4,-0.27951,0.00019,18.21139]
[1778856586909,31.96,78998.42,27.4,-0.27711,0.00019,18.13782]
[1778856588055,31.96,78999.93,27.4,-0.27681,0.00019,18.12871]
[1778856588072,31.96,78999.93,27.4,-0.27681,0.00019,18.12871]
[1778856588081,31.96,78999.93,27.4,-0.27681,0.00019,18.12871]
[1778856588805,31.96,79005.01,27.4,-0.27582,0.00019,18.09815]
[1778856590269,31.96,79005.92,27.4,-0.27564,0.00019,18.09256]
[1778856591256,31.96,79001.39,27.4,-0.27651,0.00019,18.11957]
[1778856591293,31.96,79001.39,27.4,-0.27651,0.00019,18.11957]
[1778856591335,31.96,79001.39,27.4,-0.27651,0.00019,18.11957]
[1778856591747,31.96,79001.39,27.4,-0.27651,0.00019,18.11957]
[1778856593383,31.96,78993.34,27.4,-0.27807,0.00019,18.16736]
[1778856597539,31.95,78995.13,27.4,-0.2777,0.00019,18.15612]
[1778856597829,31.95,78994.15,27.4,-0.27789,0.00019,18.16186]
[1778856598069,31.95,78994.15,27.4,-0.27789,0.00019,18.16186]
[1778856600661,31.95,78993.48,27.4,-0.27801,0.00019,18.16564]
[1778856600850,31.95,78994.14,27.4,-0.27788,0.00019,18.16161]
[1778856601528,31.95,78994.14,27.4,-0.27788,0.00019,18.16161]
[1778856601881,31.95,78994.14,27.4,-0.27788,0.00019,18.16161]
[1778856601866,31.95,78989.77,27.4,-0.27872,0.00019,18.18749]
[1778856603763,31.95,78986.48,27.4,-0.27936,0.00019,18.20688]
[1778856603871,31.95,78981.32,27.4,-0.28036,0.00019,18.23738]
[1778856605291,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605319,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605329,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605341,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605401,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605418,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605462,31.95,78975.21,27.4,-0.28155,0.0002,18.27309]
[1778856605886,31.95,78969.92,27.4,-0.28258,0.0002,18.30407]
[1778856606609,31.95,78969.92,27.4,-0.28258,0.0002,18.30407]
[1778856607244,31.95,78967.7,27.4,-0.28301,0.0002,18.31698]
[1778856607900,31.95,78965.42,27.4,-0.28345,0.0002,18.33024]
[1778856609464,31.95,78966.32,27.4,-0.28327,0.0002,18.32492]
[1778856609506,31.95,78966.32,27.4,-0.28327,0.0002,18.32492]
[1778856609914,31.95,78970.1,27.4,-0.28253,0.0002,18.3027]
[1778856611998,31.95,78975.25,27.4,-0.28152,0.0002,18.27234]
[1778856612335,31.95,78975.25,27.4,-0.28152,0.0002,18.27234]
[1778856612669,31.95,78975.25,27.4,-0.28152,0.0002,18.27234]
[1778856612935,31.95,78972.7,27.4,-0.28202,0.0002,18.28734]
[1778856613184,31.95,78972.7,27.4,-0.28202,0.0002,18.28734]
[1778856613291,31.95,78972.7,27.4,-0.28202,0.0002,18.28734]
[1778856613449,31.95,78972.7,27.4,-0.28202,0.0002,18.28734]
[1778856618795,31.95,78968.06,27.4,-0.28293,0.0002,18.31449]
[1778856619210,31.95,78967.18,27.4,-0.2831,0.0002,18.3196]
[1778856620777,31.95,78976.29,27.4,-0.28132,0.0002,18.26616]
[1778856621877,31.95,78976.29,27.4,-0.28132,0.0002,18.26616]
[1778856622357,31.95,78976.55,27.4,-0.28127,0.0002,18.26469]
[1778856623006,31.95,78965.24,27.4,-0.28348,0.0002,18.33099]
[1778856628320,31.95,78965.08,27.4,-0.2835,0.0002,18.33176]
[1778856628381,31.95,78965.08,27.4,-0.2835,0.0002,18.33176]
[1778856630588,31.95,78955.55,27.4,-0.28537,0.0002,18.38704]
[1778856635721,31.94,78957.89,27.4,-0.28486,0.0002,18.36826]
[1778856638146,31.94,78961.05,27.4,-0.28423,0.0002,18.3496]
[1778856638603,31.94,78961.05,27.4,-0.28423,0.0002,18.3496]
[1778856638634,31.94,78961.05,27.4,-0.28423,0.0002,18.3496]
[1778856639304,31.94,78971.54,27.4,-0.28218,0.0002,18.28826]
[1778856640640,31.94,78971.54,27.4,-0.28218,0.0002,18.28826]
[1778856644089,31.94,78970.41,27.4,-0.2824,0.0002,18.29489]
[1778856644946,31.94,78970.41,27.4,-0.2824,0.0002,18.29489]
[1778856645103,31.94,78971.14,27.4,-0.28226,0.0002,18.29061]
[1778856646337,31.94,78975.05,27.4,-0.28149,0.0002,18.26765]
[1778856646345,31.94,78975.05,27.4,-0.28149,0.0002,18.26765]
[1778856646910,31.94,78978.73,27.4,-0.28077,0.00019,18.24598]
[1778856652175,31.94,78973.28,27.4,-0.28183,0.0002,18.2779]
[1778856656951,31.94,78982.71,27.4,-0.27998,0.00019,18.22205]
[1778856658584,31.94,78988.41,27.4,-0.27888,0.00019,18.18828]
[1778856660057,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660095,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660244,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660301,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660310,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660389,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660812,31.94,78994.96,27.4,-0.27761,0.00019,18.14935]
[1778856660917,31.94,79006.34,27.4,-0.27541,0.00019,18.08141]
[1778856661354,31.94,79006.34,27.4,-0.27541,0.00019,18.08141]
[1778856661493,31.94,79006.34,27.4,-0.27541,0.00019,18.08141]
[1778856666811,31.94,79006.81,27.4,-0.27533,0.00019,18.079]
[1778856670034,31.94,79009.86,27.4,-0.27476,0.00019,18.06107]
[1778856670145,31.94,79009.86,27.4,-0.27476,0.00019,18.06107]
[1778856670729,31.94,79009.86,27.4,-0.27476,0.00019,18.06107]
[1778856670788,31.94,79009.86,27.4,-0.27476,0.00019,18.06107]
[1778856670963,31.95,79017.93,27.4,-0.27321,0.00019,18.01248]
[1778856671060,31.95,79017.93,27.4,-0.27321,0.00019,18.01248]
[1778856671108,31.95,79017.93,27.4,-0.27321,0.00019,18.01248]
[1778856671289,31.95,79017.93,27.4,-0.27321,0.00019,18.01248]
[1778856671803,31.95,79017.93,27.4,-0.27321,0.00019,18.01248]
[1778856672263,31.95,79011.6,27.4,-0.27443,0.00019,18.05082]
[1778856672266,31.95,79011.6,27.4,-0.27443,0.00019,18.05082]
[1778856672415,31.95,79007.95,27.4,-0.27514,0.00019,18.07295]
[1778856674451,31.95,79010.03,27.4,-0.27474,0.00019,18.0605]
[1778856674493,31.95,79010.29,27.4,-0.27469,0.00019,18.059]
[1778856677795,31.95,79003.75,27.4,-0.27596,0.00019,18.09872]
[1778856679033,31.95,79002.08,27.4,-0.27629,0.00019,18.10884]
[1778856681073,31.95,78993.43,27.4,-0.27797,0.00019,18.16066]
[1778856681242,31.95,78993.43,27.4,-0.27797,0.00019,18.16066]
[1778856681423,31.95,78993.43,27.4,-0.27797,0.00019,18.16066]
[1778856683033,31.95,78988.08,27.4,-0.27901,0.00019,18.19252]
[1778856683616,31.95,78988.08,27.4,-0.27901,0.00019,18.19252]
[1778856683637,31.95,78988.08,27.4,-0.27901,0.00019,18.19252]
[1778856683667,31.95,78988.08,27.4,-0.27901,0.00019,18.19252]
[1778856683858,31.95,78988.08,27.4,-0.27901,0.00019,18.19252]
[1778856683955,31.95,78988.94,27.4,-0.27884,0.00019,18.18743]
[1778856684074,31.95,78988.94,27.4,-0.27884,0.00019,18.18743]
[1778856684239,31.95,78988.94,27.4,-0.27884,0.00019,18.18743]
[1778856684285,31.95,78988.94,27.4,-0.27884,0.00019,18.18743]
[1778856684338,31.95,78988.94,27.4,-0.27884,0.00019,18.18743]
[1778856684470,31.95,78988.94,27.4,-0.27884,0.00019,18.18743]
[1778856684504,31.95,78980.36,27.4,-0.28052,0.00019,18.23829]
[1778856685306,31.95,78980.36,27.4,-0.28052,0.00019,18.23829]
[1778856685392,31.95,78980.36,27.4,-0.28052,0.00019,18.23829]
[1778856685454,31.95,78972.97,27.4,-0.28196,0.0002,18.28181]
[1778856690666,31.95,78968.83,27.4,-0.28277,0.0002,18.30599]
[1778856693518,31.95,78968.57,27.4,-0.28278,0.0002,18.30253]
[1778856695779,31.95,78975.26,27.4,-0.28147,0.0002,18.26325]
[1778856696396,31.95,78975.26,27.4,-0.28147,0.0002,18.26325]
[1778856697798,31.95,78975.36,27.4,-0.28145,0.0002,18.26269]
[1778856699584,31.95,78978.73,27.4,-0.28079,0.00019,18.24287]
[1778856699600,31.95,78978.73,27.4,-0.28079,0.00019,18.24287]
[1778856699895,31.95,78982.65,27.4,-0.28003,0.00019,18.21974]
[1778856702575,31.95,78989.28,27.4,-0.27874,0.00019,18.18043]
[1778856704281,31.95,78988.46,27.4,-0.2789,0.00019,18.18532]
[1778856704444,31.95,78988.46,27.4,-0.2789,0.00019,18.18532]
[1778856704589,31.95,78995.85,27.4,-0.27746,0.00019,18.14136]
[1778856705236,31.95,78995.85,27.4,-0.27746,0.00019,18.14136]
[1778856705813,31.95,78995.85,27.4,-0.27746,0.00019,18.14136]
[1778856707065,31.95,79002.48,27.4,-0.27618,0.00019,18.10186]
[1778856707081,31.95,79002.48,27.4,-0.27618,0.00019,18.10186]
[1778856707577,31.95,79002.48,27.4,-0.27618,0.00019,18.10186]
[1778856707579,31.95,79002.48,27.4,-0.27618,0.00019,18.10186]
[1778856708036,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856708174,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856708265,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856708412,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856708829,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856708897,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856708933,31.95,79006.25,27.4,-0.27546,0.00019,18.07938]
[1778856709009,31.95,79022.99,27.4,-0.27224,0.00019,17.97832]
[1778856709130,31.95,79022.99,27.4,-0.27224,0.00019,17.97832]
[1778856709651,31.95,79042.49,27.4,-0.26851,0.00019,17.85938]
[1778856710086,31.95,79042.49,27.4,-0.26851,0.00019,17.85938]
[1778856710154,31.95,79042.49,27.4,-0.26851,0.00019,17.85938]
[1778856711250,31.95,79048.86,27.4,-0.26731,0.00019,17.82045]
[1778856711662,31.95,79048.86,27.4,-0.26731,0.00019,17.82045]
[1778856713008,31.96,79039.55,27.4,-0.26911,0.00019,17.87862]
[1778856715309,31.96,79033.55,27.4,-0.27027,0.00019,17.9158]
[1778856715454,31.96,79033.55,27.4,-0.27027,0.00019,17.9158]
[1778856715456,31.96,79033.55,27.4,-0.27027,0.00019,17.9158]
[1778856717422,31.96,79030.83,27.4,-0.2708,0.00019,17.93267]
[1778856717661,31.96,79030.83,27.4,-0.2708,0.00019,17.93267]
[1778856717992,31.96,79024.16,27.4,-0.27208,0.00019,17.97352]
[1778856719896,31.97,79016.8,27.4,-0.27351,0.00019,18.01856]
[1778856720217,31.97,79016.8,27.4,-0.27351,0.00019,18.01856]
[1778856720317,31.97,79016.8,27.4,-0.27351,0.00019,18.01856]
[1778856720345,31.97,79016.8,27.4,-0.27351,0.00019,18.01856]
[1778856720468,31.97,79016.8,27.4,-0.27351,0.00019,18.01856]
[1778856721217,31.97,79014.2,27.4,-0.27402,0.00019,18.03446]
[1778856721221,31.97,79014.2,27.4,-0.27402,0.00019,18.03446]
[1778856721739,31.97,79006.79,27.4,-0.27545,0.00019,18.07923]
[1778856722221,31.97,79006.79,27.4,-0.27545,0.00019,18.07923]
[1778856723052,31.97,79006.79,27.4,-0.27545,0.00019,18.07923]
[1778856723870,31.97,78997.29,27.4,-0.2773,0.00019,18.13644]
[1778856725846,31.97,78996.77,27.4,-0.27741,0.00019,18.13973]
[1778856725959,31.97,78996.77,27.4,-0.27741,0.00019,18.13973]
[1778856726075,31.97,78996.77,27.4,-0.27741,0.00019,18.13973]
[1778856726455,31.97,78996.41,27.4,-0.27749,0.00019,18.14219]
[1778856726458,31.97,78996.41,27.4,-0.27749,0.00019,18.14219]
[1778856726895,31.97,78988.18,27.4,-0.27908,0.00019,18.19109]
[1778856730982,31.97,78990.85,27.4,-0.27857,0.00019,18.17559]
[1778856731094,31.97,78990.85,27.4,-0.27857,0.00019,18.17559]
[1778856732808,31.98,78993.27,27.4,-0.27811,0.00019,18.16139]
[1778856732822,31.98,78993.27,27.4,-0.27811,0.00019,18.16139]
[1778856732829,31.98,78993.91,27.4,-0.27799,0.00019,18.15772]
[1778856735924,31.98,78994.73,27.4,-0.27784,0.00019,18.15317]
[1778856736457,31.98,78997.63,27.4,-0.27728,0.00019,18.136]
[1778856736742,31.98,78997.63,27.4,-0.27728,0.00019,18.136]
[1778856737122,31.98,79004.49,27.4,-0.27596,0.00019,18.09507]
[1778856742889,31.98,79008.24,27.4,-0.27525,0.00019,18.07316]
[1778856745189,31.98,79008.46,27.4,-0.27522,0.00019,18.07222]
[1778856746239,31.98,79009.5,27.4,-0.27502,0.00019,18.06597]
[1778856746256,31.98,79009.5,27.4,-0.27502,0.00019,18.06597]
[1778856748931,31.99,79017.64,27.4,-0.27347,0.00019,18.01736]
[1778856749458,31.99,79017.64,27.4,-0.27347,0.00019,18.01736]
[1778856751259,31.99,79018.95,27.4,-0.27323,0.00019,18.00999]
[1778856751275,31.99,79018.95,27.4,-0.27323,0.00019,18.00999]
[1778856752848,31.99,79018.16,27.4,-0.27335,0.00019,18.01003]
[1778856752963,31.99,79025.95,27.4,-0.27186,0.00019,17.96306]
[1778856756007,31.99,79024.66,27.4,-0.27213,0.00019,17.97136]
[1778856756093,31.99,79024.66,27.4,-0.27213,0.00019,17.97136]
[1778856756099,31.99,79025.03,27.4,-0.27206,0.00019,17.96934]
[1778856756706,31.99,79025.03,27.4,-0.27206,0.00019,17.96934]
[1778856757130,31.99,79036.91,27.4,-0.26979,0.00019,17.89717]
[1778856757340,31.99,79036.91,27.4,-0.26979,0.00019,17.89717]
[1778856758496,32.0,79042.67,27.4,-0.2687,0.00019,17.86213]
[1778856758766,32.0,79042.67,27.4,-0.2687,0.00019,17.86213]
[1778856759028,32.0,79042.67,27.4,-0.2687,0.00019,17.86213]
[1778856760854,32.0,79047.69,27.4,-0.26777,0.00019,17.83184]
[1778856762845,32.0,79048.47,27.4,-0.26763,0.00019,17.82764]
[1778856762848,32.0,79048.47,27.4,-0.26763,0.00019,17.82764]
[1778856764312,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856764325,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856764438,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856764449,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856764925,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856764990,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856765026,32.0,79055.55,27.4,-0.26631,0.00019,17.7845]
[1778856765052,32.01,79061.96,27.4,-0.2651,0.00019,17.74506]
[1778856765901,32.01,79061.96,27.4,-0.2651,0.00019,17.74506]
[1778856766335,32.01,79061.54,27.4,-0.26518,0.00019,17.74768]
[1778856766616,32.01,79061.54,27.4,-0.26518,0.00019,17.74768]
[1778856767559,32.01,79060.95,27.4,-0.26529,0.00019,17.75135]
[1778856768384,32.01,79062.96,27.4,-0.26491,0.00019,17.7389]
[1778856768404,32.01,79062.96,27.4,-0.26491,0.00019,17.7389]
[1778856768439,32.01,79062.96,27.4,-0.26491,0.00019,17.7389]
[1778856768479,32.01,79062.96,27.4,-0.26491,0.00019,17.7389]
[1778856769080,32.0,79072.85,27.4,-0.26304,0.00019,17.67719]
[1778856769326,32.0,79072.85,27.4,-0.26304,0.00019,17.67719]
[1778856769855,32.0,79072.85,27.4,-0.26304,0.00019,17.67719]
[1778856771098,32.0,79073.03,27.4,-0.26301,0.00019,17.67597]
[1778856771528,32.0,79072.9,27.4,-0.26303,0.00019,17.67668]
[1778856773557,32.0,79073.65,27.4,-0.26288,0.00019,17.67181]
[1778856774430,32.0,79073.65,27.4,-0.26288,0.00019,17.67181]
[1778856774539,32.0,79073.65,27.4,-0.26288,0.00019,17.67181]
[1778856774601,32.0,79073.65,27.4,-0.26288,0.00019,17.67181]
[1778856774697,32.0,79073.65,27.4,-0.26288,0.00019,17.67181]
[1778856775421,32.0,79078.33,27.4,-0.262,0.00019,17.64236]
[1778856775860,32.0,79078.33,27.4,-0.262,0.00019,17.64236]
[1778856776134,32.0,79085.44,27.4,-0.26066,0.00019,17.5977]
[1778856776917,32.0,79085.44,27.4,-0.26066,0.00019,17.5977]
[1778856779474,32.0,79080.52,27.4,-0.26158,0.00019,17.62854]
[1778856780162,32.0,79074.94,27.4,-0.26263,0.00019,17.66347]
[1778856780558,32.0,79074.94,27.4,-0.26263,0.00019,17.66347]
[1778856781557,32.0,79074.94,27.4,-0.26263,0.00019,17.66343]
[1778856781870,32.0,79074.94,27.4,-0.26263,0.00019,17.66343]
[1778856782600,32.0,79072.11,27.4,-0.26316,0.00019,17.6811]
[1778856782710,32.0,79072.11,27.4,-0.26316,0.00019,17.6811]
[1778856782795,32.0,79075.93,27.4,-0.26244,0.00019,17.65719]
[1778856783501,32.0,79075.93,27.4,-0.26244,0.00019,17.65719]
[1778856783544,32.0,79075.93,27.4,-0.26244,0.00019,17.65719]
[1778856783738,32.0,79075.93,27.4,-0.26244,0.00019,17.65719]
[1778856783993,32.0,79075.93,27.4,-0.26244,0.00019,17.65719]
[1778856784089,32.0,79078.73,27.4,-0.26191,0.00019,17.6396]
[1778856784319,32.0,79078.73,27.4,-0.26191,0.00019,17.6396]
[1778856784788,32.0,79078.73,27.4,-0.26191,0.00019,17.6396]
[1778856785070,32.0,79099.01,27.4,-0.25811,0.00019,17.51165]
[1778856785719,32.0,79099.01,27.4,-0.25811,0.00019,17.51165]
[1778856785732,32.0,79099.01,27.4,-0.25811,0.00019,17.51165]
[1778856785739,32.0,79099.01,27.4,-0.25811,0.00019,17.51165]
[1778856785823,32.0,79099.01,27.4,-0.25811,0.00019,17.51165]
[1778856786399,32.0,79103.81,27.4,-0.25722,0.00019,17.48119]
[1778856787071,32.0,79093.25,27.4,-0.25918,0.00019,17.54794]
[1778856789091,32.0,79090.96,27.4,-0.25961,0.00019,17.56239]
[1778856794131,32.0,79095.62,27.4,-0.25872,0.00019,17.53224]
[1778856796480,31.99,79093.52,27.4,-0.2591,0.00019,17.54518]
[1778856796709,31.99,79093.52,27.4,-0.2591,0.00019,17.54518]
[1778856797344,31.99,79090.53,27.4,-0.25966,0.00019,17.5639]
[1778856797578,31.99,79090.53,27.4,-0.25966,0.00019,17.5639]
[1778856797877,31.99,79090.53,27.4,-0.25966,0.00019,17.5639]
[1778856798870,31.99,79086.57,27.4,-0.26039,0.00019,17.58854]
[1778856801799,31.99,79082.3,27.4,-0.26118,0.00019,17.61499]
[1778856802712,31.99,79083.29,27.4,-0.26099,0.00019,17.6086]
[1778856805797,31.99,79084.36,27.4,-0.26077,0.00019,17.60132]
[1778856811048,31.98,79083.66,27.4,-0.26088,0.00019,17.60496]
[1778856811264,31.98,79080.25,27.4,-0.26147,0.00019,17.62105]
[1778856811785,31.98,79088.89,27.4,-0.25985,0.00019,17.5667]
[1778856814829,31.98,79099.71,27.4,-0.25782,0.00019,17.49783]
[1778856815284,31.98,79099.71,27.4,-0.25782,0.00019,17.49783]
[1778856815728,31.98,79098.25,27.4,-0.25809,0.00019,17.507]
[1778856821751,31.98,79097.11,27.4,-0.25828,0.00019,17.51341]
[1778856821926,31.98,79095.52,27.4,-0.25857,0.00019,17.5233]
[1778856823823,31.97,79087.96,27.4,-0.25997,0.00019,17.57077]
[1778856825370,31.97,79087.91,27.4,-0.25998,0.00019,17.57091]
[1778856826327,31.97,79086.69,27.4,-0.2602,0.00019,17.57842]
[1778856826860,31.97,79086.69,27.4,-0.2602,0.00019,17.57842]
[1778856828754,31.97,79076.95,27.4,-0.26202,0.00019,17.63925]
[1778856828757,31.97,79076.95,27.4,-0.26202,0.00019,17.63925]
[1778856828764,31.97,79076.95,27.4,-0.26202,0.00019,17.63925]
[1778856829626,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856829627,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856829737,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856829756,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856829850,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856829901,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856829931,31.97,79074.86,27.4,-0.2624,0.00019,17.65202]
[1778856830199,31.97,79068.94,27.4,-0.26351,0.00019,17.6889]
[1778856833632,31.97,79071.99,27.4,-0.26293,0.00019,17.66968]
[1778856837057,31.97,79071.71,27.4,-0.26298,0.00019,17.67119]
[1778856839139,31.97,79077.23,27.4,-0.26194,0.00019,17.63649]
[1778856839612,31.96,79078.87,27.4,-0.26162,0.00019,17.62597]
[1778856839634,31.96,79078.87,27.4,-0.26162,0.00019,17.62597]
[1778856840051,31.96,79078.87,27.4,-0.26162,0.00019,17.62597]
[1778856840132,31.96,79080.49,27.4,-0.26131,0.00019,17.6156]
[1778856845343,31.96,79083.13,27.4,-0.2608,0.00019,17.59828]
[1778856846400,31.96,79082.73,27.4,-0.26087,0.00019,17.60063]
[1778856846429,31.96,79082.73,27.4,-0.26087,0.00019,17.60063]
[1778856846463,31.96,79082.73,27.4,-0.26087,0.00019,17.60063]
[1778856846932,31.96,79076.6,27.4,-0.26201,0.00019,17.63896]
[1778856847385,31.96,79076.6,27.4,-0.26201,0.00019,17.63896]
[1778856848198,31.96,79072.81,27.4,-0.26272,0.00019,17.66235]
[1778856849305,31.96,79069.75,27.4,-0.26329,0.00019,17.68148]
[1778856850040,31.96,79078.14,27.4,-0.26171,0.00019,17.6287]
[1778856852897,31.95,79070.63,27.4,-0.2631,0.00019,17.67514]
[1778856854840,31.95,79078.78,27.4,-0.26155,0.00019,17.62363]
[1778856858093,31.95,79086.44,27.4,-0.2601,0.00019,17.57478]
[1778856862941,31.95,79088.36,27.4,-0.25972,0.00019,17.56213]
[1778856863035,31.95,79088.36,27.4,-0.25972,0.00019,17.56213]
[1778856863044,31.95,79092.93,27.4,-0.25887,0.00019,17.53323]
[1778856865769,31.94,79099.8,27.4,-0.25757,0.00019,17.48928]
[1778856867056,31.94,79099.8,27.4,-0.25757,0.00019,17.48928]
[1778856867262,31.94,79100.09,27.4,-0.25751,0.00019,17.48719]
[1778856868407,31.94,79101.11,27.4,-0.25732,0.00019,17.48071]
[1778856873489,31.94,79100.92,27.4,-0.2573,0.00019,17.47616]
[1778856873607,31.94,79100.92,27.4,-0.2573,0.00019,17.47616]
[1778856873667,31.94,79100.92,27.4,-0.2573,0.00019,17.47616]
[1778856873675,31.94,79100.92,27.4,-0.2573,0.00019,17.47616]
[1778856873753,31.94,79100.92,27.4,-0.2573,0.00019,17.47616]
[1778856874134,31.94,79108.61,27.4,-0.25586,0.00019,17.42697]
[1778856874491,31.94,79108.61,27.4,-0.25586,0.00019,17.42697]
[1778856875843,31.94,79114.42,27.4,-0.25477,0.00019,17.38958]
[1778856877882,31.94,79116.12,27.4,-0.25445,0.00019,17.37833]
[1778856878212,31.94,79116.12,27.4,-0.25445,0.00019,17.37833]
[1778856878243,31.94,79116.29,27.4,-0.25441,0.00019,17.37691]
[1778856883896,31.93,79115.86,27.4,-0.25445,0.00019,17.37835]
[1778856886180,31.93,79116.22,27.4,-0.25438,0.00019,17.37578]
[1778856886274,31.93,79116.22,27.4,-0.25438,0.00019,17.37578]
[1778856886196,31.93,79116.33,27.4,-0.25434,0.00019,17.37455]
[1778856886390,31.93,79116.33,27.4,-0.25434,0.00019,17.37455]
[1778856886607,31.93,79116.33,27.4,-0.25434,0.00019,17.37455]
[1778856886733,31.93,79116.33,27.4,-0.25434,0.00019,17.37455]
[1778856886747,31.93,79116.33,27.4,-0.25434,0.00019,17.37455]
[1778856887112,31.93,79106.58,27.4,-0.25615,0.00019,17.43697]
[1778856887449,31.93,79106.58,27.4,-0.25615,0.00019,17.43697]
[1778856887509,31.93,79106.58,27.4,-0.25615,0.00019,17.43697]
[1778856887607,31.93,79106.58,27.4,-0.25615,0.00019,17.43697]
[1778856887615,31.93,79106.58,27.4,-0.25615,0.00019,17.43697]
[1778856887924,31.93,79094.01,27.4,-0.2585,0.00019,17.51684]
[1778856890052,31.93,79093.91,27.4,-0.25851,0.00019,17.51738]
[1778856890098,31.93,79093.91,27.4,-0.25851,0.00019,17.51738]
[1778856890196,31.93,79093.91,27.4,-0.25851,0.00019,17.51738]
[1778856890243,31.92,79093.68,27.4,-0.25854,0.00019,17.51849]
[1778856891234,31.92,79106.39,27.4,-0.25616,0.00019,17.43731]
[1778856892063,31.92,79106.39,27.4,-0.25616,0.00019,17.43731]
[1778856892581,31.92,79112.46,27.4,-0.25503,0.00019,17.39829]
[1778856892827,31.92,79112.46,27.4,-0.25503,0.00019,17.39829]
[1778856893029,31.92,79112.46,27.4,-0.25503,0.00019,17.39829]
[1778856893160,31.92,79112.46,27.4,-0.25503,0.00019,17.39829]
[1778856893963,31.92,79113.18,27.4,-0.25489,0.00019,17.39351]
[1778856895359,31.92,79118.61,27.4,-0.25388,0.00019,17.35836]
[1778856895383,31.92,79118.61,27.4,-0.25388,0.00019,17.35836]
[1778856895466,31.92,79118.61,27.4,-0.25388,0.00019,17.35836]
[1778856895672,31.92,79118.61,27.4,-0.25388,0.00019,17.35836]
[1778856896166,31.92,79124.81,27.4,-0.25272,0.00018,17.31811]
[1778856897034,31.92,79140.52,27.4,-0.24983,0.00018,17.21638]
[1778856897805,31.92,79140.52,27.4,-0.24983,0.00018,17.21638]
[1778856898213,31.92,79144.21,27.4,-0.24914,0.00018,17.19207]
[1778856899378,31.91,79147.18,27.4,-0.24858,0.00018,17.17219]
[1778856899870,31.91,79147.18,27.4,-0.24858,0.00018,17.17219]
[1778856900023,31.91,79153.11,27.4,-0.2475,0.00018,17.13345]
[1778856900586,31.91,79153.11,27.4,-0.2475,0.00018,17.13345]
[1778856900623,31.91,79153.11,27.4,-0.2475,0.00018,17.13345]
[1778856901022,31.91,79165.15,27.4,-0.2453,0.00018,17.05414]
[1778856903039,31.9,79173.44,27.4,-0.2437,0.00018,16.99606]
[1778856908323,31.86,79168.69,27.4,-0.24432,0.00018,17.01852]
[1778856908080,31.85,79160.48,27.4,-0.24575,0.00018,17.07021]
[1778856910131,31.84,79157.63,27.4,-0.2462,0.00018,17.08642]
[1778856910141,31.84,79157.63,27.4,-0.2462,0.00018,17.08642]
[1778856910153,31.84,79161.74,27.4,-0.24545,0.00018,17.05909]
[1778856911011,31.84,79161.74,27.4,-0.24545,0.00018,17.05909]
[1778856912196,31.84,79162.59,27.4,-0.24528,0.00018,17.05296]
[1778856912297,31.83,79155.98,27.4,-0.24642,0.00018,17.09403]
[1778856913144,31.83,79155.98,27.4,-0.24642,0.00018,17.09403]
[1778856913229,31.83,79153.22,27.4,-0.24691,0.00018,17.11183]
[1778856915245,31.83,79156.43,27.4,-0.24633,0.00018,17.09072]
[1778856920511,31.82,79155.13,27.4,-0.24651,0.00018,17.09722]
[1778856926607,31.81,79151.54,27.4,-0.24712,0.00018,17.11895]
[1778856932248,31.8,79146.85,27.4,-0.24788,0.00018,17.14258]
[1778856933124,31.8,79146.85,27.4,-0.24788,0.00018,17.14258]
[1778856933200,31.8,79146.85,27.4,-0.24788,0.00018,17.14258]
[1778856933262,31.8,79146.85,27.4,-0.24788,0.00018,17.14258]
[1778856933301,31.8,79146.85,27.4,-0.24788,0.00018,17.14258]
[1778856933338,31.8,79146.85,27.4,-0.24788,0.00018,17.14258]
[1778856933300,31.8,79140.6,27.4,-0.24902,0.00018,17.18316]
[1778856934455,31.8,79137.39,27.4,-0.2496,0.00018,17.20386]
[1778856936089,31.8,79139.24,27.4,-0.24925,0.00018,17.19147]
[1778856937599,31.8,79141.93,27.4,-0.24874,0.00018,17.17332]
[1778856938587,31.8,79137.47,27.4,-0.24955,0.00018,17.20221]
[1778856939305,31.8,79137.47,27.4,-0.24955,0.00018,17.20221]
[1778856939452,31.8,79131.94,27.4,-0.25057,0.00018,17.23798]
[1778856939704,31.8,79131.94,27.4,-0.25057,0.00018,17.23798]
[1778856940138,31.8,79131.94,27.4,-0.25057,0.00018,17.23798]
[1778856940513,31.79,79126.42,27.4,-0.25158,0.00019,17.27365]
[1778856940774,31.79,79126.42,27.4,-0.25158,0.00019,17.27365]
[1778856941975,31.79,79125.02,27.4,-0.25183,0.00019,17.28247]
[1778856942563,31.79,79119.62,27.4,-0.25282,0.00019,17.31719]
[1778856942672,31.79,79119.62,27.4,-0.25282,0.00019,17.31719]
[1778856944443,31.79,79112.22,27.4,-0.25418,0.00019,17.36435]
[1778856944450,31.79,79112.22,27.4,-0.25418,0.00019,17.36435]
[1778856944474,31.79,79112.22,27.4,-0.25418,0.00019,17.36435]
[1778856944486,31.79,79112.22,27.4,-0.25418,0.00019,17.36435]
[1778856944939,31.79,79112.22,27.4,-0.25418,0.00019,17.36435]
[1778856945206,31.79,79112.22,27.4,-0.25418,0.00019,17.36435]
[1778856945339,31.79,79106.94,27.4,-0.25516,0.00019,17.398]
[1778856945499,31.79,79106.94,27.4,-0.25516,0.00019,17.398]
[1778856946346,31.79,79103.81,27.4,-0.25573,0.00019,17.41793]
[1778856947036,31.79,79103.81,27.4,-0.25573,0.00019,17.41793]
[1778856947130,31.79,79103.81,27.4,-0.25573,0.00019,17.41793]
[1778856947334,31.79,79103.81,27.4,-0.25573,0.00019,17.41793]
[1778856947356,31.79,79110.2,27.4,-0.25454,0.00019,17.37661]
[1778856947459,31.79,79110.2,27.4,-0.25454,0.00019,17.37661]
[1778856948360,31.78,79114.29,27.4,-0.25376,0.00019,17.34985]
[1778856948563,31.78,79114.29,27.4,-0.25376,0.00019,17.34985]
[1778856948773,31.78,79114.29,27.4,-0.25376,0.00019,17.34985]
[1778856948891,31.78,79114.29,27.4,-0.25376,0.00019,17.34985]
[1778856949367,31.78,79119.89,27.4,-0.25272,0.00019,17.31335]
[1778856950107,31.78,79119.89,27.4,-0.25272,0.00019,17.31335]
[1778856950286,31.78,79119.89,27.4,-0.25272,0.00019,17.31335]
[1778856950374,31.78,79126.98,27.4,-0.2514,0.00019,17.26709]
[1778856950449,31.78,79126.98,27.4,-0.2514,0.00019,17.26709]
[1778856950563,31.78,79126.98,27.4,-0.2514,0.00019,17.26709]
[1778856951381,31.78,79135.3,27.4,-0.24985,0.00018,17.21269]
[1778856951415,31.78,79135.3,27.4,-0.24985,0.00018,17.21269]
[1778856952388,31.78,79138.03,27.4,-0.24934,0.00018,17.19463]
[1778856957388,31.78,79135.3,27.4,-0.24983,0.00018,17.21189]
[1778856960486,31.77,79136.14,27.4,-0.24965,0.00018,17.20539]
[1778856964735,31.77,79134.17,27.4,-0.24998,0.00018,17.21721]
[1778856965294,31.77,79140.18,27.4,-0.24887,0.00018,17.17768]
[1778856966709,31.77,79149.94,27.4,-0.24707,0.00018,17.11341]
[1778856968378,31.77,79149.94,27.4,-0.24707,0.00018,17.11341]
[1778856969121,31.77,79152.65,27.4,-0.24656,0.00018,17.09527]
[1778856969953,31.77,79155.74,27.4,-0.246,0.00018,17.07489]
[1778856970131,31.77,79150.81,27.4,-0.2469,0.00018,17.10723]
[1778856974075,31.76,79148.67,27.4,-0.24726,0.00018,17.12028]
[1778856974097,31.76,79146.38,27.4,-0.24767,0.00018,17.135]
[1778856978576,31.75,79138.44,27.4,-0.24909,0.00018,17.18553]
[1778856984105,31.75,79142.09,27.4,-0.24839,0.00018,17.16031]
[1778856986132,31.75,79143.38,27.4,-0.24813,0.00018,17.15125]
[1778856988581,31.74,79146.02,27.4,-0.24762,0.00018,17.13305]
[1778856989693,31.74,79146.31,27.4,-0.24756,0.00018,17.13088]
[1778856989755,31.74,79146.31,27.4,-0.24756,0.00018,17.13088]
[1778856990848,31.74,79145.26,27.4,-0.24774,0.00018,17.13726]
[1778856991008,31.74,79151.68,27.4,-0.24652,0.00018,17.08993]
[1778856992095,31.74,79151.68,27.4,-0.24652,0.00018,17.08993]
[1778856994692,31.74,79153.73,27.4,-0.24613,0.00018,17.07575]
[1778856994992,31.74,79154.85,27.4,-0.24592,0.00018,17.06814]
[1778857000730,31.73,79155.92,27.4,-0.24567,0.00018,17.05939]
[1778857002392,31.73,79155.92,27.4,-0.24567,0.00018,17.05939]
[1778857007410,31.72,79159.95,27.4,-0.24488,0.00018,17.03048]
[1778857011290,31.72,79166.58,27.4,-0.24364,0.00018,16.98562]
[1778857011391,31.72,79166.58,27.4,-0.24364,0.00018,16.98562]
[1778857012400,31.71,79175.92,27.4,-0.24193,0.00018,16.92278]
[1778857017151,31.71,79176.44,27.4,-0.2418,0.00018,16.91808]
[1778857017396,31.71,79181.04,27.4,-0.24096,0.00018,16.88701]
[1778857018725,31.71,79183.03,27.4,-0.24059,0.00018,16.87339]
[1778857019188,31.71,79183.03,27.4,-0.24059,0.00018,16.87339]
[1778857019491,31.7,79184.56,27.4,-0.24024,0.00018,16.86031]
[1778857020165,31.7,79184.56,27.4,-0.24024,0.00018,16.86031]
[1778857020177,31.7,79194.72,27.4,-0.23841,0.00018,16.79198]
[1778857022427,31.68,79200.19,27.4,-0.23731,0.00018,16.7508]
[1778857022564,31.68,79201.0,27.4,-0.23716,0.00018,16.74532]
[1778857023383,31.66,79205.34,27.4,-0.23625,0.00018,16.71062]
[1778857026440,31.64,79221.39,27.4,-0.23323,0.00018,16.59553]
[1778857029166,31.64,79226.95,27.4,-0.23223,0.00018,16.55715]
[1778857029329,31.63,79226.79,27.4,-0.23224,0.00018,16.55737]
[1778857031082,31.63,79231.04,27.4,-0.23148,0.00018,16.52823]
[1778857032240,31.63,79236.38,27.4,-0.23052,0.00018,16.49115]
[1778857032322,31.63,79239.0,27.4,-0.23004,0.00018,16.47243]
[1778857032701,31.63,79239.0,27.4,-0.23004,0.00018,16.47243]
[1778857034798,31.63,79246.42,27.4,-0.22871,0.00018,16.4205]
[1778857036597,31.62,79239.11,27.4,-0.22999,0.00018,16.47055]
[1778857038012,31.61,79248.81,27.4,-0.22817,0.00018,16.39913]
[1778857041460,31.6,79259.96,27.4,-0.22618,0.00018,16.32069]
[1778857047075,31.59,79254.64,27.4,-0.227,0.00018,16.3528]
[1778857052110,31.58,79260.2,27.4,-0.22594,0.00018,16.3076]
[1778857054590,31.58,79261.91,27.4,-0.22562,0.00018,16.29499]
[1778857054813,31.58,79261.91,27.4,-0.22562,0.00018,16.29499]
[1778857054854,31.58,79261.91,27.4,-0.22562,0.00018,16.29499]
[1778857055353,31.58,79263.13,27.4,-0.2254,0.00018,16.2862]
[1778857055610,31.58,79263.13,27.4,-0.2254,0.00018,16.2862]
[1778857055788,31.58,79263.13,27.4,-0.2254,0.00018,16.2862]
[1778857057280,31.58,79263.71,27.4,-0.2253,0.00018,16.28216]
[1778857057335,31.58,79263.71,27.4,-0.2253,0.00018,16.28216]
[1778857057521,31.58,79264.07,27.4,-0.22522,0.00018,16.27907]
[1778857057672,31.58,79264.07,27.4,-0.22522,0.00018,16.27907]
[1778857059846,31.58,79267.29,27.4,-0.22465,0.00017,16.25634]
[1778857061667,31.57,79268.52,27.4,-0.22442,0.00017,16.24723]
[1778857061699,31.57,79268.52,27.4,-0.22442,0.00017,16.24723]
[1778857061973,31.57,79268.52,27.4,-0.22442,0.00017,16.24723]
[1778857062024,31.57,79268.52,27.4,-0.22442,0.00017,16.24723]
[1778857062289,31.57,79268.52,27.4,-0.22442,0.00017,16.24723]
[1778857062444,31.55,79274.11,27.4,-0.22329,0.00017,16.20188]
[1778857068234,31.53,79271.58,27.4,-0.2236,0.00017,16.21391]
[1778857070107,31.53,79270.46,27.4,-0.22377,0.00017,16.22084]
[1778857070222,31.53,79270.46,27.4,-0.22377,0.00017,16.22084]
[1778857070429,31.53,79267.55,27.4,-0.22427,0.00018,16.24072]
[1778857070593,31.53,79267.55,27.4,-0.22427,0.00018,16.24072]
[1778857072495,31.53,79262.49,27.4,-0.22515,0.00018,16.27573]
[1778857072894,31.53,79261.51,27.4,-0.22531,0.00018,16.28233]
[1778857073388,31.53,79261.51,27.4,-0.22531,0.00018,16.28233]
[1778857074255,31.51,79262.56,27.4,-0.22505,0.00018,16.27191]
[1778857075077,31.51,79263.07,27.4,-0.22496,0.00018,16.26807]
[1778857075271,31.51,79266.95,27.4,-0.22428,0.00018,16.24096]
[1778857077285,31.51,79275.77,27.4,-0.22271,0.00017,16.17823]
[1778857081486,31.48,79272.1,27.4,-0.22316,0.00017,16.19591]
[1778857081618,31.48,79269.31,27.4,-0.22364,0.00017,16.21509]
[1778857087201,31.47,79269.32,27.4,-0.22357,0.00018,16.21246]
[1778857087203,31.47,79269.32,27.4,-0.22357,0.00018,16.21246]
[1778857087206,31.47,79269.32,27.4,-0.22357,0.00018,16.21246]
[1778857087355,31.47,79268.47,27.4,-0.22371,0.00018,16.218]
[1778857088516,31.47,79268.47,27.4,-0.22371,0.00018,16.218]
[1778857088534,31.47,79268.47,27.4,-0.22371,0.00018,16.218]
[1778857088704,31.47,79263.69,27.4,-0.22455,0.00018,16.25149]
[1778857089369,31.47,79255.91,27.4,-0.2259,0.00018,16.3053]
[1778857089734,31.47,79255.91,27.4,-0.2259,0.00018,16.3053]
[1778857089738,31.47,79255.91,27.4,-0.2259,0.00018,16.3053]
[1778857089961,31.47,79255.91,27.4,-0.2259,0.00018,16.3053]
[1778857090377,31.47,79251.35,27.4,-0.22671,0.00018,16.33711]
[1778857095413,31.46,79240.56,27.4,-0.22857,0.00018,16.41017]
[1778857096979,31.46,79239.43,27.4,-0.22876,0.00018,16.41761]
[1778857098178,31.46,79237.02,27.4,-0.22918,0.00018,16.43399]
[1778857101240,31.46,79245.35,27.4,-0.22767,0.00018,16.37499]
[1778857101338,31.46,79245.35,27.4,-0.22767,0.00018,16.37499]
[1778857101560,31.45,79249.2,27.4,-0.22698,0.00018,16.34783]
[1778857104569,31.45,79249.48,27.4,-0.22692,0.00018,16.34522]
[1778857104576,31.45,79249.48,27.4,-0.22692,0.00018,16.34522]
[1778857105483,31.45,79240.82,27.4,-0.22844,0.00018,16.40492]
[1778857105763,31.45,79240.82,27.4,-0.22844,0.00018,16.40492]
[1778857106001,31.45,79240.82,27.4,-0.22844,0.00018,16.40492]
[1778857106140,31.45,79240.82,27.4,-0.22844,0.00018,16.40492]
[1778857106143,31.45,79240.82,27.4,-0.22844,0.00018,16.40492]
[1778857106339,31.45,79240.82,27.4,-0.22844,0.00018,16.40492]
[1778857106573,31.45,79226.55,27.4,-0.23097,0.00018,16.50363]
[1778857106705,31.45,79226.55,27.4,-0.23097,0.00018,16.50363]
[1778857107836,31.45,79219.98,27.4,-0.23214,0.00018,16.54875]
[1778857108344,31.45,79219.98,27.4,-0.23214,0.00018,16.54875]
[1778857112734,31.44,79217.18,27.4,-0.23256,0.00018,16.56143]
[1778857113144,31.44,79217.18,27.4,-0.23256,0.00018,16.56143]
[1778857114269,31.43,79220.81,27.4,-0.23183,0.00018,16.53346]
[1778857114851,31.42,79225.03,27.4,-0.23101,0.00018,16.50167]
[1778857115181,31.42,79225.03,27.4,-0.23101,0.00018,16.50167]
[1778857115553,31.42,79233.44,27.4,-0.22951,0.00018,16.44318]
[1778857115606,31.42,79233.44,27.4,-0.22951,0.00018,16.44318]
[1778857116401,31.42,79233.44,27.4,-0.22951,0.00018,16.44318]
[1778857116560,31.42,79239.5,27.4,-0.22843,0.00018,16.40092]
[1778857117701,31.42,79241.8,27.4,-0.22801,0.00018,16.38471]
[1778857122827,31.42,79244.62,27.4,-0.22749,0.00018,16.36395]
[1778857129651,31.41,79245.27,27.4,-0.22732,0.00018,16.35725]
[1778857134686,31.4,79246.88,27.4,-0.227,0.00018,16.34473]
[1778857139846,31.4,79243.17,27.4,-0.22763,0.00018,16.36956]
[1778857141735,31.4,79233.46,27.4,-0.22934,0.00018,16.43635]
[1778857143963,31.4,79230.01,27.4,-0.22994,0.00018,16.45996]
[1778857145224,31.4,79228.86,27.4,-0.23014,0.00018,16.46757]
[1778857145572,31.4,79228.86,27.4,-0.23014,0.00018,16.46757]
[1778857146800,31.38,79220.47,27.4,-0.23154,0.00018,16.5219]
[1778857147186,31.38,79220.47,27.4,-0.23154,0.00018,16.5219]
[1778857147372,31.38,79220.47,27.4,-0.23154,0.00018,16.5219]
[1778857147422,31.37,79215.57,27.4,-0.23234,0.00018,16.55248]
[1778857148495,31.37,79215.57,27.4,-0.23234,0.00018,16.55248]
[1778857149253,31.37,79199.38,27.4,-0.23525,0.00018,16.66368]
[1778857151766,31.37,79198.15,27.4,-0.23546,0.00018,16.67139]
[1778857151902,31.37,79198.15,27.4,-0.23546,0.00018,16.67139]
[1778857152087,31.37,79198.15,27.4,-0.23546,0.00018,16.67139]
[1778857152433,31.36,79196.5,27.4,-0.23574,0.00018,16.68203]
[1778857153895,31.36,79188.97,27.4,-0.23709,0.00018,16.73324]
[1778857154706,31.36,79188.97,27.4,-0.23709,0.00018,16.73324]
[1778857155250,31.36,79188.97,27.4,-0.23709,0.00018,16.73324]
[1778857155271,31.36,79188.97,27.4,-0.23709,0.00018,16.73324]
[1778857155283,31.36,79188.97,27.4,-0.23709,0.00018,16.73324]
[1778857155450,31.36,79186.63,27.4,-0.2375,0.00018,16.74855]
[1778857155668,31.36,79186.63,27.4,-0.2375,0.00018,16.74855]
[1778857156274,31.36,79186.63,27.4,-0.2375,0.00018,16.74855]
[1778857156351,31.36,79179.1,27.4,-0.23887,0.00018,16.79989]
[1778857157252,31.36,79179.1,27.4,-0.23887,0.00018,16.79989]
[1778857157418,31.36,79179.1,27.4,-0.23887,0.00018,16.79989]
[1778857157640,31.36,79176.63,27.4,-0.23931,0.00018,16.81618]
[1778857159184,31.36,79174.73,27.4,-0.23966,0.00018,16.8291]
[1778857161195,31.35,79164.46,27.4,-0.24152,0.00018,16.89786]
[1778857165154,31.35,79164.9,27.4,-0.24141,0.00018,16.89386]
[1778857165161,31.35,79165.17,27.4,-0.24135,0.00018,16.89169]
[1778857166912,31.35,79155.46,27.4,-0.24312,0.00018,16.95665]
[1778857168566,31.35,79155.46,27.4,-0.24312,0.00018,16.95665]
[1778857168624,31.34,79152.51,27.4,-0.24365,0.00018,16.97576]
[1778857168705,31.34,79152.51,27.4,-0.24365,0.00018,16.97576]
[1778857170006,31.34,79149.33,27.4,-0.24423,0.00018,16.99715]
[1778857171372,31.34,79150.1,27.4,-0.24409,0.00018,16.99176]
[1778857171378,31.34,79150.1,27.4,-0.24409,0.00018,16.99176]
[1778857171389,31.34,79150.1,27.4,-0.24409,0.00018,16.99176]
[1778857171562,31.34,79150.24,27.4,-0.24401,0.00018,16.98534]
[1778857171946,31.34,79150.24,27.4,-0.24401,0.00018,16.98534]
[1778857171947,31.34,79150.24,27.4,-0.24401,0.00018,16.98534]
[1778857172733,31.34,79143.91,27.4,-0.24517,0.00019,17.02763]
[1778857176751,31.34,79138.64,27.4,-0.24613,0.00019,17.0622]
[1778857176762,31.34,79138.64,27.4,-0.24613,0.00019,17.0622]
[1778857183025,31.33,79136.05,27.4,-0.24656,0.00019,17.0775]
[1778857184821,31.33,79135.7,27.4,-0.24661,0.00019,17.07926]
[1778857185039,31.33,79136.22,27.4,-0.24651,0.00019,17.07579]
[1778857189342,31.32,79138.13,27.4,-0.24613,0.00019,17.06213]
[1778857189347,31.32,79137.14,27.4,-0.24631,0.00019,17.06846]
[1778857190420,31.32,79137.14,27.4,-0.24631,0.00019,17.06846]
[1778857196116,31.31,79131.01,27.4,-0.2474,0.00019,17.10776]
[1778857200467,31.31,79126.98,27.4,-0.24813,0.00019,17.13362]
[1778857200694,31.31,79126.08,27.4,-0.24829,0.00019,17.13934]
[1778857200709,31.31,79126.08,27.4,-0.24829,0.00019,17.13934]
[1778857201251,31.31,79126.08,27.4,-0.24829,0.00019,17.13934]
[1778857201639,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857201710,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202091,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202105,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202176,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202280,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202305,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202657,31.31,79134.89,27.4,-0.24664,0.00019,17.08022]
[1778857202380,31.31,79154.3,27.4,-0.24304,0.00018,16.9498]
[1778857203253,31.31,79154.3,27.4,-0.24304,0.00018,16.9498]
[1778857203356,31.31,79165.77,27.4,-0.24092,0.00018,16.87199]
[1778857203780,31.31,79165.77,27.4,-0.24092,0.00018,16.87199]
[1778857204428,31.31,79165.77,27.4,-0.24092,0.00018,16.87199]
[1778857204689,31.31,79165.77,27.4,-0.24092,0.00018,16.87199]
[1778857204708,31.31,79164.48,27.4,-0.24114,0.00018,16.88013]
[1778857205179,31.31,79156.58,27.4,-0.2426,0.00018,16.93361]
[1778857208024,31.3,79161.01,27.4,-0.24176,0.00018,16.90292]
[1778857208201,31.3,79161.01,27.4,-0.24176,0.00018,16.90292]
[1778857208206,31.3,79161.01,27.4,-0.24176,0.00018,16.90292]
[1778857208291,31.3,79161.01,27.4,-0.24176,0.00018,16.90292]
[1778857208590,31.3,79152.22,27.4,-0.24338,0.00018,16.96213]
[1778857209357,31.3,79152.22,27.4,-0.24338,0.00018,16.96213]
[1778857209386,31.3,79134.31,27.4,-0.2467,0.00019,17.08243]
[1778857210455,31.3,79134.31,27.4,-0.2467,0.00019,17.08243]
[1778857210686,31.3,79134.31,27.4,-0.2467,0.00019,17.08243]
[1778857211340,31.3,79136.47,27.4,-0.24628,0.00019,17.06735]
[1778857211396,31.3,79136.47,27.4,-0.24628,0.00019,17.06735]
[1778857211423,31.3,79138.11,27.4,-0.24598,0.00019,17.05636]
[1778857212315,31.3,79138.11,27.4,-0.24598,0.00019,17.05636]
[1778857212694,31.3,79138.11,27.4,-0.24598,0.00019,17.05636]
[1778857212696,31.3,79134.2,27.4,-0.24669,0.00019,17.08203]
[1778857214278,31.3,79137.29,27.4,-0.24611,0.00019,17.06103]
[1778857214382,31.3,79137.29,27.4,-0.24611,0.00019,17.06103]
[1778857214535,31.29,79138.13,27.4,-0.24594,0.00019,17.05513]
[1778857215653,31.29,79130.59,27.4,-0.24734,0.00019,17.10534]
[1778857216236,31.29,79130.59,27.4,-0.24734,0.00019,17.10534]
[1778857219356,31.29,79134.78,27.4,-0.24654,0.00019,17.07672]
[1778857219534,31.29,79134.78,27.4,-0.24654,0.00019,17.07672]
[1778857220567,31.29,79131.95,27.4,-0.24705,0.00019,17.09506]
[1778857221663,31.29,79142.63,27.4,-0.24505,0.00019,17.02288]
[1778857221833,31.29,79142.63,27.4,-0.24505,0.00019,17.02288]
[1778857221843,31.29,79142.63,27.4,-0.24505,0.00019,17.02288]
[1778857222486,31.29,79142.63,27.4,-0.24505,0.00019,17.02288]
[1778857222707,31.29,79145.0,27.4,-0.24461,0.00019,17.00671]
[1778857223340,31.29,79145.0,27.4,-0.24461,0.00019,17.00671]
[1778857224211,31.29,79151.65,27.4,-0.24337,0.00018,16.9619]
[1778857227214,31.28,79153.37,27.4,-0.24303,0.00018,16.94944]
[1778857227249,31.28,79153.37,27.4,-0.24303,0.00018,16.94944]
[1778857227271,31.28,79153.37,27.4,-0.24303,0.00018,16.94944]
[1778857227334,31.28,79153.37,27.4,-0.24303,0.00018,16.94944]
[1778857227373,31.28,79153.37,27.4,-0.24303,0.00018,16.94944]
[1778857227780,31.28,79155.15,27.4,-0.24271,0.00018,16.93741]
[1778857227786,31.28,79155.15,27.4,-0.24271,0.00018,16.93741]
[1778857228082,31.28,79155.15,27.4,-0.24271,0.00018,16.93741]
[1778857228344,31.28,79155.44,27.4,-0.24265,0.00018,16.93526]
[1778857228992,31.28,79155.44,27.4,-0.24265,0.00018,16.93526]
[1778857229844,31.28,79150.46,27.4,-0.24356,0.00019,16.96863]
[1778857230144,31.28,79150.46,27.4,-0.24356,0.00019,16.96863]
[1778857230165,31.28,79150.46,27.4,-0.24356,0.00019,16.96863]
[1778857230166,31.28,79150.46,27.4,-0.24356,0.00019,16.96863]
[1778857230256,31.28,79150.46,27.4,-0.24356,0.00019,16.96863]
[1778857230358,31.28,79151.53,27.4,-0.24335,0.00018,16.96115]
[1778857232217,31.28,79155.57,27.4,-0.24256,0.00018,16.92857]
[1778857233054,31.28,79157.27,27.4,-0.24224,0.00018,16.91669]
[1778857233750,31.28,79157.83,27.4,-0.24213,0.00018,16.91289]
[1778857234705,31.28,79157.83,27.4,-0.24213,0.00018,16.91289]
[1778857234394,31.28,79165.13,27.4,-0.24078,0.00018,16.86322]
[1778857235390,31.28,79165.13,27.4,-0.24078,0.00018,16.86322]
[1778857235554,31.28,79165.13,27.4,-0.24078,0.00018,16.86322]
[1778857235655,31.27,79173.02,27.4,-0.23932,0.00018,16.80895]
[1778857237466,31.27,79177.38,27.4,-0.23852,0.00018,16.77895]
[1778857237718,31.27,79177.38,27.4,-0.23852,0.00018,16.77895]
[1778857237821,31.27,79179.15,27.4,-0.23819,0.00018,16.76664]
[1778857237826,31.27,79179.15,27.4,-0.23819,0.00018,16.76664]
[1778857238128,31.27,79179.15,27.4,-0.23819,0.00018,16.76664]
[1778857239327,31.27,79182.62,27.4,-0.23755,0.00018,16.74289]
[1778857239433,31.27,79182.62,27.4,-0.23755,0.00018,16.74289]
[1778857240161,31.27,79180.39,27.4,-0.23795,0.00018,16.75793]
[1778857240428,31.27,79179.54,27.4,-0.2381,0.00018,16.76354]
[1778857242993,31.27,79177.2,27.4,-0.23852,0.00018,16.77892]
[1778857245484,31.27,79177.98,27.4,-0.23836,0.00018,16.77295]
[1778857245533,31.27,79177.98,27.4,-0.23836,0.00018,16.77295]
[1778857245572,31.27,79177.98,27.4,-0.23836,0.00018,16.77295]
[1778857245646,31.27,79177.98,27.4,-0.23836,0.00018,16.77295]
[1778857245673,31.27,79177.98,27.4,-0.23836,0.00018,16.77295]
[1778857245718,31.26,79176.48,27.4,-0.23862,0.00018,16.78258]
[1778857245912,31.26,79176.48,27.4,-0.23862,0.00018,16.78258]
[1778857246091,31.26,79176.48,27.4,-0.23862,0.00018,16.78258]
[1778857246295,31.26,79176.48,27.4,-0.23862,0.00018,16.78258]
[1778857247297,31.26,79170.58,27.4,-0.23969,0.00018,16.82262]
[1778857247618,31.26,79170.58,27.4,-0.23969,0.00018,16.82262]
[1778857248563,31.26,79169.82,27.4,-0.23982,0.00018,16.82754]
[1778857248836,31.26,79169.02,27.4,-0.23996,0.00018,16.83273]
[1778857248906,31.26,79169.02,27.4,-0.23996,0.00018,16.83273]
[1778857249296,31.26,79169.02,27.4,-0.23996,0.00018,16.83273]
[1778857249307,31.26,79169.02,27.4,-0.23996,0.00018,16.83273]
[1778857249343,31.26,79169.02,27.4,-0.23996,0.00018,16.83273]
[1778857249492,31.26,79165.27,27.4,-0.24065,0.00018,16.85826]
[1778857250050,31.26,79165.27,27.4,-0.24065,0.00018,16.85826]
[1778857250105,31.26,79165.27,27.4,-0.24065,0.00018,16.85826]
[1778857250651,31.26,79161.25,27.4,-0.24139,0.00018,16.8853]
[1778857251051,31.26,79161.25,27.4,-0.24139,0.00018,16.8853]
[1778857251261,31.26,79161.25,27.4,-0.24139,0.00018,16.8853]
[1778857253614,31.26,79157.13,27.4,-0.24214,0.00018,16.91307]
[1778857253615,31.26,79157.13,27.4,-0.24214,0.00018,16.91307]
[1778857253853,31.26,79156.94,27.4,-0.24217,0.00018,16.91425]
[1778857254527,31.26,79147.02,27.4,-0.24401,0.00019,16.98131]
[1778857255470,31.26,79147.02,27.4,-0.24401,0.00019,16.98131]
[1778857256059,31.26,79143.56,27.4,-0.24464,0.00019,17.00432]
[1778857257691,31.26,79137.59,27.4,-0.24575,0.00019,17.04447]
[1778857257863,31.26,79134.45,27.4,-0.24633,0.00019,17.06525]
[1778857258605,31.26,79134.45,27.4,-0.24633,0.00019,17.06525]
[1778857258706,31.26,79129.48,27.4,-0.24725,0.00019,17.09835]
[1778857264068,31.25,79124.99,27.4,-0.24806,0.00019,17.12732]
[1778857264203,31.25,79124.99,27.4,-0.24806,0.00019,17.12732]
[1778857264631,31.25,79124.99,27.4,-0.24806,0.00019,17.12732]
[1778857264661,31.25,79124.21,27.4,-0.2482,0.00019,17.13233]
[1778857265575,31.25,79124.21,27.4,-0.2482,0.00019,17.13233]
[1778857266902,31.25,79123.68,27.4,-0.24829,0.00019,17.13553]
[1778857269162,31.25,79124.94,27.4,-0.24805,0.00019,17.12686]
[1778857269681,31.25,79124.94,27.4,-0.24805,0.00019,17.12686]
[1778857269705,31.25,79124.94,27.4,-0.24805,0.00019,17.12686]
[1778857269642,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857269911,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857269954,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270164,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270233,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270310,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270367,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270544,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270606,31.25,79134.93,27.4,-0.24618,0.00019,17.05986]
[1778857270645,31.25,79155.52,27.4,-0.24236,0.00018,16.92104]
[1778857271417,31.25,79155.52,27.4,-0.24236,0.00018,16.92104]
[1778857271601,31.25,79155.52,27.4,-0.24236,0.00018,16.92104]
[1778857271653,31.25,79155.52,27.4,-0.24236,0.00018,16.92104]
[1778857271681,31.25,79155.52,27.4,-0.24236,0.00018,16.92104]
[1778857271717,31.25,79165.44,27.4,-0.24051,0.00018,16.85299]
[1778857271838,31.25,79165.44,27.4,-0.24051,0.00018,16.85299]
[1778857271971,31.25,79165.44,27.4,-0.24051,0.00018,16.85299]
[1778857272271,31.25,79165.44,27.4,-0.24051,0.00018,16.85299]
[1778857273195,31.24,79170.3,27.4,-0.23962,0.00018,16.81969]
[1778857273250,31.24,79170.3,27.4,-0.23962,0.00018,16.81969]
[1778857273667,31.24,79175.14,27.4,-0.23872,0.00018,16.78637]
[1778857274673,31.24,79175.14,27.4,-0.23872,0.00018,16.78637]
[1778857276096,31.24,79175.1,27.4,-0.23872,0.00018,16.78617]
[1778857276106,31.24,79175.1,27.4,-0.23872,0.00018,16.78617]
[1778857278227,31.24,79180.96,27.4,-0.23764,0.00018,16.74582]
[1778857279962,31.24,79188.81,27.4,-0.2362,0.00018,16.69152]
[1778857280599,31.24,79188.81,27.4,-0.2362,0.00018,16.69152]
[1778857280840,31.24,79190.63,27.4,-0.23586,0.00018,16.67883]
[1778857283427,31.24,79191.01,27.4,-0.23578,0.00018,16.67586]
[1778857283442,31.24,79191.01,27.4,-0.23578,0.00018,16.67586]
[1778857283472,31.24,79191.01,27.4,-0.23578,0.00018,16.67586]
[1778857283604,31.24,79191.01,27.4,-0.23578,0.00018,16.67586]
[1778857283611,31.24,79191.01,27.4,-0.23578,0.00018,16.67586]
[1778857283747,31.24,79191.01,27.4,-0.23578,0.00018,16.67586]
[1778857283739,31.24,79192.75,27.4,-0.23546,0.00018,16.66377]
[1778857283916,31.24,79192.75,27.4,-0.23546,0.00018,16.66377]
[1778857284747,31.24,79200.59,27.4,-0.23403,0.00018,16.60935]
[1778857287767,31.23,79208.19,27.4,-0.23264,0.00018,16.55602]
[1778857289818,31.23,79208.63,27.4,-0.23255,0.00018,16.55277]
[1778857291837,31.22,79211.85,27.4,-0.23187,0.00018,16.52314]
[1778857293362,31.22,79211.96,27.4,-0.23185,0.00018,16.52217]
[1778857293651,31.22,79211.96,27.4,-0.23185,0.00018,16.52217]
[1778857293693,31.22,79215.83,27.4,-0.23114,0.00018,16.49479]
[1778857297608,31.22,79217.85,27.4,-0.23077,0.00018,16.48023]
[1778857298123,31.22,79217.14,27.4,-0.23088,0.00018,16.48467]
[1778857298343,31.22,79217.14,27.4,-0.23088,0.00018,16.48467]
[1778857298361,31.22,79217.14,27.4,-0.23088,0.00018,16.48467]
[1778857298536,31.22,79217.14,27.4,-0.23088,0.00018,16.48467]
[1778857298731,31.21,79212.94,27.4,-0.23159,0.00018,16.51208]
[1778857299114,31.21,79212.94,27.4,-0.23159,0.00018,16.51208]
[1778857299585,31.21,79212.94,27.4,-0.23159,0.00018,16.51208]
[1778857299617,31.21,79212.94,27.4,-0.23159,0.00018,16.51208]
[1778857299626,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857299804,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857299814,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857299854,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857299952,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857299962,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857299991,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857300456,31.21,79193.08,27.4,-0.23519,0.00018,16.64968]
[1778857300634,31.21,79169.96,27.4,-0.23941,0.00018,16.80823]
[1778857301198,31.21,79169.96,27.4,-0.23941,0.00018,16.80823]
[1778857301273,31.21,79169.96,27.4,-0.23941,0.00018,16.80823]
[1778857301349,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857301794,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857301804,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857302049,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857302445,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857302450,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857302505,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857302615,31.21,79154.2,27.4,-0.24231,0.00018,16.9154]
[1778857303442,31.21,79158.65,27.4,-0.24148,0.00018,16.88494]
[1778857303451,31.21,79158.65,27.4,-0.24148,0.00018,16.88494]
[1778857303690,31.21,79158.65,27.4,-0.24148,0.00018,16.88494]
[1778857303791,31.21,79168.09,27.4,-0.23973,0.00018,16.82014]
[1778857304443,31.21,79168.09,27.4,-0.23973,0.00018,16.82014]
[1778857305327,31.21,79173.95,27.4,-0.23865,0.00018,16.78008]
[1778857305505,31.21,79173.95,27.4,-0.23865,0.00018,16.78008]
[1778857306033,31.21,79177.78,27.4,-0.23794,0.00018,16.75342]
[1778857306612,31.21,79177.78,27.4,-0.23794,0.00018,16.75342]
[1778857306629,31.21,79177.78,27.4,-0.23794,0.00018,16.75342]
[1778857306669,31.21,79185.72,27.4,-0.23649,0.00018,16.69875]
[1778857307624,31.21,79185.72,27.4,-0.23649,0.00018,16.69875]
[1778857308314,31.21,79190.56,27.4,-0.2356,0.00018,16.66524]
[1778857308318,31.21,79190.56,27.4,-0.2356,0.00018,16.66524]
[1778857308322,31.21,79190.56,27.4,-0.2356,0.00018,16.66524]
[1778857308383,31.21,79195.63,27.4,-0.23468,0.00018,16.63025]
[1778857308973,31.21,79195.63,27.4,-0.23468,0.00018,16.63025]
[1778857309343,31.21,79195.63,27.4,-0.23468,0.00018,16.63025]
[1778857309362,31.21,79195.63,27.4,-0.23468,0.00018,16.63025]
[1778857309471,31.21,79195.63,27.4,-0.23468,0.00018,16.63025]
[1778857309602,31.2,79185.58,27.4,-0.23651,0.00018,16.69949]
[1778857310051,31.2,79185.58,27.4,-0.23651,0.00018,16.69949]
[1778857310589,31.2,79185.58,27.4,-0.23651,0.00018,16.69949]
[1778857310683,31.2,79185.58,27.4,-0.23651,0.00018,16.69949]
[1778857310698,31.2,79185.58,27.4,-0.23651,0.00018,16.69949]
[1778857310799,31.2,79177.41,27.4,-0.23799,0.00018,16.75529]
[1778857310911,31.2,79177.41,27.4,-0.23799,0.00018,16.75529]
[1778857311633,31.2,79177.41,27.4,-0.23799,0.00018,16.75529]
[1778857311786,31.2,79177.41,27.4,-0.23799,0.00018,16.75529]
[1778857311865,31.2,79183.95,27.4,-0.23679,0.00018,16.71025]
[1778857312284,31.2,79193.8,27.4,-0.235,0.00018,16.64237]
[1778857314292,31.2,79200.32,27.4,-0.23381,0.00018,16.59722]
[1778857314593,31.2,79200.32,27.4,-0.23381,0.00018,16.59722]
[1778857315427,31.2,79204.71,27.4,-0.23302,0.00018,16.56682]
[1778857315600,31.2,79204.71,27.4,-0.23302,0.00018,16.56682]
[1778857315713,31.2,79211.64,27.4,-0.23177,0.00018,16.51877]
[1778857317187,31.2,79206.53,27.4,-0.23269,0.00018,16.55427]
[1778857317812,31.2,79199.2,27.4,-0.23402,0.00018,16.6051]
[1778857318279,31.2,79199.2,27.4,-0.23402,0.00018,16.6051]
[1778857318975,31.2,79195.48,27.4,-0.23469,0.00018,16.63082]
[1778857320049,31.2,79191.2,27.4,-0.23547,0.00018,16.66032]
[1778857322082,31.2,79185.69,27.4,-0.23647,0.00018,16.69809]
[1778857322210,31.2,79185.69,27.4,-0.23647,0.00018,16.69809]
[1778857322582,31.2,79185.69,27.4,-0.23647,0.00018,16.69809]
[1778857322849,31.2,79185.1,27.4,-0.23657,0.00018,16.70205]
[1778857322866,31.2,79185.1,27.4,-0.23657,0.00018,16.70205]
[1778857322960,31.2,79185.1,27.4,-0.23657,0.00018,16.70205]
[1778857323065,31.2,79185.1,27.4,-0.23657,0.00018,16.70205]
[1778857323157,31.2,79185.1,27.4,-0.23657,0.00018,16.70205]
[1778857323708,31.2,79172.08,27.4,-0.23896,0.00018,16.79129]
[1778857324312,31.2,79172.08,27.4,-0.23896,0.00018,16.79129]
[1778857325424,31.2,79169.84,27.4,-0.23936,0.00018,16.80651]
[1778857326702,31.2,79168.03,27.4,-0.2397,0.00018,16.81888]
[1778857330303,31.2,79173.54,27.4,-0.23869,0.00018,16.78128]
[1778857330635,31.2,79173.54,27.4,-0.23869,0.00018,16.78128]
[1778857330795,31.2,79173.03,27.4,-0.23878,0.00018,16.78485]
[1778857331290,31.2,79173.03,27.4,-0.23878,0.00018,16.78485]
[1778857331637,31.2,79173.03,27.4,-0.23878,0.00018,16.78485]
[1778857331654,31.2,79176.54,27.4,-0.23814,0.00018,16.7608]
[1778857332913,31.2,79175.56,27.4,-0.23832,0.00018,16.76746]
[1778857333011,31.2,79175.56,27.4,-0.23832,0.00018,16.76746]
[1778857334697,31.2,79170.85,27.4,-0.23918,0.00018,16.79976]
[1778857334703,31.2,79170.85,27.4,-0.23918,0.00018,16.79976]
[1778857334718,31.2,79170.85,27.4,-0.23918,0.00018,16.79976]
[1778857339735,31.2,79168.63,27.4,-0.23959,0.00018,16.815]
[1778857342837,31.2,79167.02,27.4,-0.23989,0.00018,16.826]
[1778857342911,31.2,79167.02,27.4,-0.23989,0.00018,16.826]
[1778857343123,31.2,79167.02,27.4,-0.23989,0.00018,16.826]
[1778857343156,31.2,79167.02,27.4,-0.23989,0.00018,16.826]
[1778857343704,31.2,79167.02,27.4,-0.23989,0.00018,16.826]
[1778857343805,31.2,79158.67,27.4,-0.24143,0.00018,16.88279]
[1778857344497,31.2,79158.67,27.4,-0.24143,0.00018,16.88279]
[1778857344538,31.2,79147.42,27.4,-0.24351,0.00019,16.9591]
[1778857345392,31.2,79147.42,27.4,-0.24351,0.00019,16.9591]
[1778857345407,31.2,79147.42,27.4,-0.24351,0.00019,16.9591]
[1778857345451,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346249,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346400,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346539,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346540,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346704,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346746,31.2,79143.0,27.4,-0.24433,0.00019,16.98893]
[1778857346795,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857346974,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857347023,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857347156,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857347158,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857347378,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857347404,31.2,79143.78,27.4,-0.24418,0.00019,16.98357]
[1778857347795,31.2,79151.27,27.4,-0.24279,0.00019,16.93289]
[1778857348379,31.2,79151.27,27.4,-0.24279,0.00019,16.93289]
[1778857348613,31.2,79151.27,27.4,-0.24279,0.00019,16.93289]
[1778857348870,31.2,79148.97,27.4,-0.24322,0.00019,16.94852]
[1778857349248,31.2,79148.97,27.4,-0.24322,0.00019,16.94852]
[1778857349672,31.2,79148.97,27.4,-0.24322,0.00019,16.94852]
[1778857349771,31.2,79140.88,27.4,-0.24472,0.00019,17.00318]
[1778857350456,31.2,79140.88,27.4,-0.24472,0.00019,17.00318]
[1778857350456,31.2,79140.88,27.4,-0.24472,0.00019,17.00318]
[1778857350716,31.2,79140.88,27.4,-0.24472,0.00019,17.00318]
[1778857350724,31.2,79140.88,27.4,-0.24472,0.00019,17.00318]
[1778857350806,31.2,79140.88,27.4,-0.24472,0.00019,17.00318]
[1778857351502,31.2,79134.8,27.4,-0.24585,0.00019,17.04407]
[1778857351643,31.2,79123.53,27.4,-0.24792,0.00019,17.11461]
[1778857353227,31.2,79119.06,27.4,-0.24875,0.00019,17.14447]
[1778857353646,31.2,79119.06,27.4,-0.24875,0.00019,17.14447]
[1778857353842,31.2,79119.06,27.4,-0.24875,0.00019,17.14447]
[1778857353747,31.2,79118.7,27.4,-0.24882,0.00019,17.14669]
[1778857354173,31.2,79118.7,27.4,-0.24882,0.00019,17.14669]
[1778857354347,31.2,79118.7,27.4,-0.24882,0.00019,17.14669]
[1778857358653,31.2,79116.67,27.4,-0.2492,0.00019,17.16039]
[1778857359280,31.2,79115.77,27.4,-0.24937,0.00019,17.16652]
[1778857360942,31.2,79108.99,27.4,-0.25065,0.00019,17.21166]
[1778857366325,31.2,79105.47,27.4,-0.25132,0.00019,17.23521]
[1778857368376,31.2,79104.34,27.4,-0.25154,0.00019,17.24273]
[1778857368437,31.2,79104.34,27.4,-0.25154,0.00019,17.24273]
[1778857368750,31.2,79102.67,27.4,-0.25186,0.00019,17.25393]
[1778857370495,31.2,79095.07,27.4,-0.2533,0.00019,17.30421]
[1778857375586,31.2,79094.32,27.4,-0.25345,0.00019,17.3094]
[1778857376632,31.2,79090.57,27.4,-0.25416,0.00019,17.33408]
[1778857376712,31.21,79088.55,27.4,-0.25454,0.00019,17.34742]
[1778857377819,31.21,79088.55,27.4,-0.25454,0.00019,17.34742]
[1778857378278,31.21,79086.41,27.4,-0.25495,0.00019,17.3615]
[1778857378327,31.21,79086.41,27.4,-0.25495,0.00019,17.3615]
[1778857378494,31.21,79086.41,27.4,-0.25495,0.00019,17.3615]
[1778857379029,31.21,79082.15,27.4,-0.25576,0.00019,17.38942]
[1778857379394,31.21,79082.15,27.4,-0.25576,0.00019,17.38942]
[1778857380459,31.21,79076.2,27.4,-0.2569,0.00019,17.42836]
[1778857380469,31.21,79076.2,27.4,-0.2569,0.00019,17.42836]
[1778857380598,31.21,79073.49,27.4,-0.25742,0.00019,17.44603]
[1778857381061,31.21,79073.49,27.4,-0.25742,0.00019,17.44603]
[1778857382662,31.21,79072.53,27.4,-0.25765,0.00019,17.45382]
[1778857383638,31.21,79070.88,27.4,-0.25796,0.00019,17.46455]
[1778857383646,31.22,79065.8,27.4,-0.25896,0.00019,17.49827]
[1778857384193,31.22,79065.8,27.4,-0.25896,0.00019,17.49827]
[1778857386662,31.23,79062.17,27.4,-0.25972,0.00019,17.52425]
[1778857386837,31.23,79063.57,27.4,-0.25948,0.00019,17.51597]
[1778857387509,31.23,79063.57,27.4,-0.25948,0.00019,17.51597]
[1778857387591,31.23,79075.69,27.4,-0.25716,0.00019,17.43728]
[1778857390872,31.23,79083.42,27.4,-0.2557,0.00019,17.38746]
[1778857391526,31.23,79083.42,27.4,-0.2557,0.00019,17.38746]
[1778857391529,31.23,79083.42,27.4,-0.2557,0.00019,17.38746]
[1778857391772,31.23,79083.42,27.4,-0.2557,0.00019,17.38746]
[1778857391843,31.23,79083.42,27.4,-0.2557,0.00019,17.38746]
[1778857392846,31.23,79084.66,27.4,-0.25547,0.00019,17.3795]
[1778857392852,31.23,79084.66,27.4,-0.25547,0.00019,17.3795]
[1778857392855,31.23,79090.89,27.4,-0.25429,0.00019,17.33885]
[1778857392937,31.23,79090.89,27.4,-0.25429,0.00019,17.33885]
[1778857393399,31.23,79090.89,27.4,-0.25429,0.00019,17.33885]
[1778857394933,31.23,79086.92,27.4,-0.25505,0.00019,17.36499]
[1778857395014,31.23,79086.92,27.4,-0.25505,0.00019,17.36499]
[1778857395558,31.23,79090.68,27.4,-0.25433,0.00019,17.34043]
[1778857396955,31.24,79088.11,27.4,-0.25483,0.00019,17.35741]
[1778857397229,31.24,79088.11,27.4,-0.25483,0.00019,17.35741]
[1778857398903,31.24,79079.87,27.4,-0.2564,0.00019,17.41166]
[1778857399915,31.24,79073.98,27.4,-0.25757,0.00019,17.45165]
[1778857401102,31.25,79071.7,27.4,-0.25805,0.00019,17.46769]
[1778857401104,31.25,79071.7,27.4,-0.25805,0.00019,17.46769]
[1778857401865,31.26,79065.86,27.4,-0.25922,0.00019,17.50739]
[1778857403896,31.26,79064.37,27.4,-0.25954,0.00019,17.51842]
[1778857404887,31.26,79065.85,27.4,-0.25926,0.00019,17.50886]
[1778857404904,31.27,79077.73,27.4,-0.25705,0.00019,17.4339]
[1778857408864,31.27,79079.93,27.4,-0.25664,0.00019,17.41997]
[1778857409612,31.28,79081.65,27.4,-0.25632,0.00019,17.4089]
[1778857410049,31.28,79080.94,27.4,-0.25645,0.00019,17.41353]
[1778857410127,31.28,79080.94,27.4,-0.25645,0.00019,17.41353]
[1778857410663,31.28,79071.28,27.4,-0.2583,0.00019,17.47643]
[1778857413481,31.28,79065.62,27.4,-0.25935,0.00019,17.50833]
[1778857413684,31.28,79066.42,27.4,-0.2592,0.00019,17.50322]
[1778857418719,31.3,79066.54,27.4,-0.2593,0.00019,17.507]
[1778857423754,31.32,79064.29,27.4,-0.25991,0.00019,17.52758]
[1778857428789,31.34,79062.0,27.4,-0.26045,0.00019,17.54599]
[1778857431896,31.35,79071.55,27.4,-0.25867,0.00019,17.48584]
[1778857432107,31.35,79071.55,27.4,-0.25867,0.00019,17.48584]
[1778857432817,31.35,79083.65,27.4,-0.25638,0.00019,17.4082]
[1778857432959,31.35,79083.65,27.4,-0.25638,0.00019,17.4082]
[1778857437252,31.37,79083.58,27.4,-0.25651,0.00019,17.41276]
[1778857437764,31.37,79083.58,27.4,-0.25651,0.00019,17.41276]
[1778857438043,31.37,79089.89,27.4,-0.25532,0.00019,17.37169]
[1778857439112,31.37,79093.47,27.4,-0.25467,0.00019,17.34945]
[1778857439782,31.37,79093.47,27.4,-0.25467,0.00019,17.34945]
[1778857440107,31.37,79091.46,27.4,-0.25505,0.00019,17.36273]
[1778857440292,31.37,79091.46,27.4,-0.25505,0.00019,17.36273]
[1778857440535,31.37,79091.46,27.4,-0.25505,0.00019,17.36273]
[1778857441086,31.37,79094.13,27.4,-0.25455,0.00019,17.34546]
[1778857442350,31.38,79096.45,27.4,-0.25412,0.00019,17.33046]
[1778857442549,31.38,79096.45,27.4,-0.25412,0.00019,17.33046]
[1778857442634,31.38,79096.45,27.4,-0.25412,0.00019,17.33046]
[1778857442972,31.38,79101.16,27.4,-0.25324,0.00019,17.29981]
[1778857442999,31.38,79101.16,27.4,-0.25324,0.00019,17.29981]
[1778857443010,31.38,79101.16,27.4,-0.25324,0.00019,17.29981]
[1778857446801,31.38,79102.46,27.4,-0.25301,0.00019,17.29197]
[1778857449736,31.38,79110.61,27.4,-0.2515,0.00019,17.23918]
[1778857449938,31.38,79112.93,27.4,-0.25107,0.00019,17.2242]
[1778857452386,31.39,79111.69,27.4,-0.25132,0.00019,17.2328]
[1778857452560,31.39,79111.69,27.4,-0.25132,0.00019,17.2328]
[1778857452637,31.39,79111.69,27.4,-0.25132,0.00019,17.2328]
[1778857452664,31.39,79111.69,27.4,-0.25132,0.00019,17.2328]
[1778857452958,31.39,79103.9,27.4,-0.25279,0.00019,17.28422]
[1778857453965,31.39,79089.75,27.4,-0.25546,0.00019,17.37691]
[1778857455315,31.39,79089.75,27.4,-0.25546,0.00019,17.37691]
[1778857456857,31.39,79080.09,27.4,-0.25731,0.00019,17.44]
[1778857458364,31.39,79079.61,27.4,-0.2574,0.00019,17.4432]
[1778857461481,31.39,79078.93,27.4,-0.25753,0.00019,17.4477]
[1778857463581,31.39,79082.75,27.4,-0.25681,0.00019,17.42301]
[1778857468638,31.39,79085.72,27.4,-0.25626,0.00019,17.40417]
[1778857469639,31.39,79088.11,27.4,-0.25581,0.00019,17.38874]
[1778857473324,31.39,79098.02,27.4,-0.2539,0.00019,17.31957]
[1778857479143,31.4,79091.9,27.4,-0.25509,0.00019,17.36063]
[1778857481894,31.4,79091.75,27.4,-0.25512,0.00019,17.36174]
[1778857482164,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483234,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483453,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483471,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483492,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483543,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483710,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857483971,31.4,79099.35,27.4,-0.2537,0.00019,17.31239]
[1778857484019,31.4,79104.31,27.4,-0.25277,0.00019,17.28025]
[1778857484380,31.4,79104.31,27.4,-0.25277,0.00019,17.28025]
[1778857485457,31.4,79109.99,27.4,-0.2517,0.00019,17.24295]
[1778857487751,31.4,79110.42,27.4,-0.25163,0.00019,17.24045]
[1778857488223,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488366,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488379,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488607,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488627,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488662,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488855,31.4,79109.75,27.4,-0.25177,0.00019,17.24518]
[1778857488887,31.41,79107.89,27.4,-0.25212,0.00019,17.25761]
[1778857489236,31.41,79107.89,27.4,-0.25212,0.00019,17.25761]
[1778857489447,31.41,79107.89,27.4,-0.25212,0.00019,17.25761]
[1778857490871,31.41,79101.94,27.4,-0.25324,0.00019,17.29664]
[1778857491004,31.41,79101.94,27.4,-0.25324,0.00019,17.29664]
[1778857490889,31.41,79097.54,27.4,-0.25408,0.00019,17.32591]
[1778857492010,31.41,79096.48,27.4,-0.25429,0.00019,17.33306]
[1778857492260,31.41,79096.48,27.4,-0.25429,0.00019,17.33306]
[1778857492437,31.41,79096.48,27.4,-0.25429,0.00019,17.33306]
[1778857492525,31.41,79096.48,27.4,-0.25429,0.00019,17.33306]
[1778857492586,31.41,79096.48,27.4,-0.25429,0.00019,17.33306]
[1778857492716,31.41,79096.48,27.4,-0.25429,0.00019,17.33306]
[1778857493998,31.41,79095.59,27.4,-0.25446,0.00019,17.33908]
[1778857495253,31.41,79088.0,27.4,-0.25591,0.00019,17.3889]
[1778857495272,31.41,79088.0,27.4,-0.25591,0.00019,17.3889]
[1778857496008,31.41,79088.18,27.4,-0.25588,0.00019,17.38778]
[1778857501100,31.41,79083.95,27.4,-0.25669,0.00019,17.41545]
[1778857501635,31.41,79083.95,27.4,-0.25669,0.00019,17.41545]
[1778857501642,31.41,79083.95,27.4,-0.25669,0.00019,17.41545]
[1778857501654,31.41,79083.95,27.4,-0.25669,0.00019,17.41545]
[1778857501663,31.41,79083.95,27.4,-0.25669,0.00019,17.41545]
[1778857502065,31.41,79081.14,27.4,-0.25722,0.00019,17.43379]
[1778857502289,31.41,79081.14,27.4,-0.25722,0.00019,17.43379]
[1778857502830,31.41,79081.14,27.4,-0.25722,0.00019,17.43379]
[1778857502854,31.41,79081.14,27.4,-0.25722,0.00019,17.43379]
[1778857503180,31.41,79077.66,27.4,-0.25789,0.00019,17.45641]
[1778857504209,31.41,79074.92,27.4,-0.25841,0.00019,17.4742]
[1778857504211,31.41,79074.92,27.4,-0.25841,0.00019,17.4742]
[1778857504963,31.41,79074.92,27.4,-0.25841,0.00019,17.4742]
[1778857505017,31.41,79074.83,27.4,-0.25844,0.00019,17.47495]
[1778857506788,31.42,79074.55,27.4,-0.25849,0.00019,17.47691]
[1778857506873,31.42,79074.55,27.4,-0.25849,0.00019,17.47691]
[1778857506901,31.42,79074.55,27.4,-0.25849,0.00019,17.47691]
[1778857506991,31.42,79075.12,27.4,-0.25839,0.00019,17.47336]
[1778857507173,31.42,79075.12,27.4,-0.25839,0.00019,17.47336]
[1778857507228,31.42,79075.12,27.4,-0.25839,0.00019,17.47336]
[1778857507921,31.42,79084.47,27.4,-0.25661,0.00019,17.41299]
[1778857511705,31.42,79083.57,27.4,-0.25679,0.00019,17.41903]
[1778857512001,31.42,79083.57,27.4,-0.25679,0.00019,17.41903]
[1778857512042,31.42,79082.58,27.4,-0.25698,0.00019,17.42564]
[1778857512465,31.42,79082.58,27.4,-0.25698,0.00019,17.42564]
[1778857512468,31.42,79082.58,27.4,-0.25698,0.00019,17.42564]
[1778857512835,31.42,79078.62,27.4,-0.25774,0.00019,17.45126]
[1778857517022,31.42,79074.57,27.4,-0.25852,0.00019,17.47772]
[1778857518896,31.42,79086.51,27.4,-0.25625,0.00019,17.40071]
[1778857523915,31.42,79093.08,27.4,-0.25502,0.00019,17.35838]
[1778857529498,31.43,79096.13,27.4,-0.25448,0.00019,17.33958]
[1778857533135,31.43,79097.28,27.4,-0.25423,0.00019,17.32757]
[1778857533158,31.43,79097.28,27.4,-0.25423,0.00019,17.32757]
[1778857533269,31.43,79097.28,27.4,-0.25423,0.00019,17.32757]
[1778857533657,31.43,79097.28,27.4,-0.25423,0.00019,17.32757]
[1778857533658,31.43,79097.28,27.4,-0.25423,0.00019,17.32757]
[1778857533708,31.43,79095.63,27.4,-0.25455,0.00019,17.33851]
[1778857534189,31.43,79095.63,27.4,-0.25455,0.00019,17.33851]
[1778857536988,31.43,79094.51,27.4,-0.25478,0.00019,17.34662]
[1778857537056,31.43,79096.09,27.4,-0.25449,0.00019,17.3366]
[1778857542590,31.44,79098.61,27.4,-0.25404,0.00019,17.32111]
[1778857547625,31.44,79100.46,27.4,-0.25372,0.00019,17.30999]
[1778857550335,31.44,79103.81,27.4,-0.2531,0.00019,17.2885]
[1778857550567,31.44,79103.81,27.4,-0.2531,0.00019,17.2885]
[1778857550695,31.44,79103.81,27.4,-0.2531,0.00019,17.2885]
[1778857550802,31.44,79103.81,27.4,-0.2531,0.00019,17.2885]
[1778857550973,31.44,79103.81,27.4,-0.2531,0.00019,17.2885]
[1778857551039,31.45,79105.82,27.4,-0.25274,0.00019,17.2758]
[1778857551450,31.45,79105.82,27.4,-0.25274,0.00019,17.2758]
[1778857551559,31.45,79105.82,27.4,-0.25274,0.00019,17.2758]
[1778857551745,31.45,79115.11,27.4,-0.25099,0.00019,17.2148]
[1778857556785,31.45,79117.47,27.4,-0.25058,0.00019,17.20037]
[1778857560689,31.45,79118.31,27.4,-0.25044,0.00019,17.1955]
[1778857562261,31.46,79116.5,27.4,-0.25079,0.00019,17.20789]
[1778857567723,31.46,79117.85,27.4,-0.25057,0.00019,17.20017]
[1778857572805,31.47,79119.45,27.4,-0.25031,0.00019,17.19111]
[1778857575102,31.47,79120.27,27.4,-0.25017,0.00019,17.18595]
[1778857581257,31.48,79118.73,27.4,-0.2505,0.00019,17.19783]
[1778857584266,31.48,79120.69,27.4,-0.25016,0.00019,17.18569]
[1778857584464,31.48,79120.69,27.4,-0.25016,0.00019,17.18569]
[1778857584584,31.48,79120.69,27.4,-0.25016,0.00019,17.18569]
[1778857584639,31.48,79120.69,27.4,-0.25016,0.00019,17.18569]
[1778857584904,31.48,79120.69,27.4,-0.25016,0.00019,17.18569]
[1778857585044,31.48,79120.69,27.4,-0.25016,0.00019,17.18569]
[1778857585898,31.48,79110.58,27.4,-0.25206,0.00019,17.25266]
[1778857587442,31.48,79109.58,27.4,-0.25226,0.00019,17.25945]
[1778857587703,31.48,79109.58,27.4,-0.25226,0.00019,17.25945]
[1778857587989,31.48,79105.8,27.4,-0.25298,0.00019,17.28463]
[1778857588553,31.48,79105.8,27.4,-0.25298,0.00019,17.28463]
[1778857590360,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590607,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590614,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590629,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590680,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590733,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590738,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857590910,31.49,79102.19,27.4,-0.25367,0.00019,17.30862]
[1778857591074,31.5,79089.99,27.4,-0.25602,0.00019,17.38623]
[1778857591579,31.5,79089.99,27.4,-0.25602,0.00019,17.38623]
[1778857591662,31.5,79089.99,27.4,-0.25602,0.00019,17.38623]
[1778857591941,31.5,79081.05,27.4,-0.25773,0.00019,17.44428]
[1778857596976,31.5,79075.53,27.4,-0.2588,0.00019,17.48075]
[1778857602011,31.51,79079.02,27.4,-0.25816,0.00019,17.45917]
[1778857607046,31.51,79078.92,27.4,-0.2582,0.00019,17.46055]
[1778857608758,31.51,79080.31,27.4,-0.25794,0.00019,17.45175]
[1778857608798,31.51,79080.31,27.4,-0.25794,0.00019,17.45175]
[1778857612454,31.52,79081.71,27.4,-0.25769,0.00019,17.44334]
[1778857613090,31.52,79086.75,27.4,-0.25674,0.00019,17.41093]
[1778857618125,31.52,79087.04,27.4,-0.25671,0.00019,17.40985]
[1778857618207,31.52,79087.04,27.4,-0.25671,0.00019,17.40985]
[1778857619132,31.52,79083.51,27.4,-0.25738,0.00019,17.43275]
[1778857624167,31.52,79084.28,27.4,-0.25725,0.00019,17.4283]
[1778857629951,31.52,79088.45,27.4,-0.25647,0.00019,17.40184]
[1778857633881,31.53,79090.57,27.4,-0.25609,0.00019,17.38871]
[1778857634860,31.53,79095.17,27.4,-0.25523,0.00019,17.35907]
[1778857635547,31.53,79096.27,27.4,-0.25502,0.00019,17.35211]
[1778857640652,31.53,79092.27,27.4,-0.2558,0.00019,17.37885]
[1778857645704,31.54,79089.45,27.4,-0.25636,0.00019,17.39791]
[1778857651357,31.54,79092.34,27.4,-0.2558,0.00019,17.3752]
[1778857653758,31.54,79091.32,27.4,-0.256,0.00019,17.38196]
[1778857657624,31.54,79094.89,27.4,-0.25533,0.00019,17.35929]
[1778857662773,31.55,79088.96,27.4,-0.25647,0.00019,17.39836]
[1778857662798,31.55,79088.96,27.4,-0.25647,0.00019,17.39836]
[1778857663723,31.55,79089.1,27.4,-0.25645,0.00019,17.39759]
[1778857665399,31.55,79080.91,27.4,-0.25801,0.00019,17.4507]
[1778857666134,31.55,79080.91,27.4,-0.25801,0.00019,17.4507]
[1778857668115,31.55,79076.77,27.4,-0.2588,0.00019,17.47734]
[1778857673802,31.55,79073.09,27.4,-0.2595,0.00019,17.5011]
[1778857675736,31.55,79072.71,27.4,-0.25957,0.00019,17.50357]
[1778857677770,31.55,79080.06,27.4,-0.25818,0.00019,17.45646]
[1778857681295,31.55,79075.13,27.4,-0.25912,0.00019,17.48835]
[1778857684252,31.55,79073.55,27.4,-0.25942,0.00019,17.49854]
[1778857684431,31.55,79073.55,27.4,-0.25942,0.00019,17.49854]
[1778857684797,31.55,79069.54,27.4,-0.26019,0.00019,17.52421]
[1778857685534,31.55,79069.54,27.4,-0.26019,0.00019,17.52421]
[1778857685895,31.55,79067.19,27.4,-0.26064,0.00019,17.53927]
[1778857691830,31.55,79063.89,27.4,-0.26127,0.00019,17.56054]
[1778857697742,31.55,79063.86,27.4,-0.26129,0.00019,17.56101]
[1778857700177,31.55,79063.97,27.4,-0.26127,0.00019,17.56044]
[1778857700178,31.55,79063.97,27.4,-0.26127,0.00019,17.56044]
[1778857700194,31.55,79063.97,27.4,-0.26127,0.00019,17.56044]
[1778857701272,31.55,79075.49,27.4,-0.25908,0.00019,17.48699]
[1778857703774,31.55,79065.85,27.4,-0.26092,0.00019,17.54864]
[1778857703911,31.55,79065.85,27.4,-0.26092,0.00019,17.54864]
[1778857704074,31.55,79065.85,27.4,-0.26092,0.00019,17.54864]
[1778857705049,31.55,79064.12,27.4,-0.26125,0.00019,17.55964]
[1778857710511,31.55,79064.03,27.4,-0.26126,0.00019,17.5601]
[1778857711166,31.55,79065.46,27.4,-0.26095,0.00019,17.546]
[1778857712795,31.55,79058.5,27.4,-0.26228,0.00019,17.59028]
[1778857714639,31.55,79057.12,27.4,-0.26254,0.00019,17.59901]
[1778857714696,31.55,79057.12,27.4,-0.26254,0.00019,17.59901]
[1778857714809,31.55,79063.33,27.4,-0.26135,0.00019,17.55955]
[1778857715577,31.55,79063.33,27.4,-0.26135,0.00019,17.55955]
[1778857715752,31.55,79063.33,27.4,-0.26135,0.00019,17.55955]
[1778857716276,31.55,79069.42,27.4,-0.26019,0.00019,17.52075]
[1778857716710,31.55,79069.42,27.4,-0.26019,0.00019,17.52075]
[1778857716713,31.55,79069.42,27.4,-0.26019,0.00019,17.52075]
[1778857716825,31.55,79078.37,27.4,-0.25849,0.00019,17.46343]
[1778857721860,31.55,79077.1,27.4,-0.25874,0.00019,17.47185]
[1778857724957,31.56,79077.61,27.4,-0.25865,0.00019,17.46881]
[1778857725111,31.56,79077.99,27.4,-0.25858,0.00019,17.46646]
[1778857727013,31.56,79077.84,27.4,-0.25861,0.00019,17.46742]
[1778857727015,31.56,79077.84,27.4,-0.25861,0.00019,17.46742]
[1778857727095,31.56,79077.83,27.4,-0.25862,0.00019,17.46774]
[1778857727597,31.56,79077.83,27.4,-0.25862,0.00019,17.46774]
[1778857728140,31.56,79077.83,27.4,-0.25862,0.00019,17.46774]
[1778857729074,31.56,79077.45,27.4,-0.25869,0.00019,17.47026]
[1778857729175,31.56,79077.35,27.4,-0.25871,0.00019,17.47098]
[1778857732940,31.56,79077.59,27.4,-0.25868,0.00019,17.46971]
[1778857732944,31.56,79077.59,27.4,-0.25868,0.00019,17.46971]
[1778857733151,31.56,79077.59,27.4,-0.25868,0.00019,17.46971]
[1778857733209,31.56,79077.61,27.4,-0.25868,0.00019,17.46985]
[1778857733371,31.56,79077.61,27.4,-0.25868,0.00019,17.46985]
[1778857733817,31.56,79077.61,27.4,-0.25868,0.00019,17.46985]
[1778857733944,31.56,79084.32,27.4,-0.25741,0.00019,17.42672]
[1778857736271,31.56,79085.48,27.4,-0.25719,0.00019,17.41934]
[1778857736508,31.56,79085.66,27.4,-0.25716,0.00019,17.41831]
[1778857738585,31.56,79083.73,27.4,-0.25753,0.00019,17.43102]
[1778857738604,31.56,79083.73,27.4,-0.25753,0.00019,17.43102]
[1778857738661,31.56,79083.73,27.4,-0.25753,0.00019,17.43102]
[1778857738832,31.56,79083.73,27.4,-0.25753,0.00019,17.43102]
[1778857739217,31.56,79083.73,27.4,-0.25753,0.00019,17.43102]
[1778857740542,31.56,79075.02,27.4,-0.25919,0.00019,17.4872]
[1778857742901,31.56,79070.87,27.4,-0.25999,0.00019,17.51393]
[1778857742936,31.56,79070.87,27.4,-0.25999,0.00019,17.51393]
[1778857743103,31.56,79068.81,27.4,-0.26038,0.00019,17.52714]
[1778857747739,31.57,79066.16,27.4,-0.26089,0.00019,17.54423]
[1778857747743,31.57,79066.16,27.4,-0.26089,0.00019,17.54423]
[1778857748045,31.57,79070.98,27.4,-0.25997,0.00019,17.51352]
[1778857748946,31.57,79070.98,27.4,-0.25997,0.00019,17.51352]
[1778857751317,31.57,79077.64,27.4,-0.25871,0.00019,17.47089]
[1778857751449,31.57,79078.93,27.4,-0.25847,0.00019,17.46267]
[1778857754858,31.57,79088.13,27.4,-0.25673,0.00019,17.40371]
[1778857760589,31.57,79087.59,27.4,-0.25686,0.00019,17.40808]
[1778857761857,31.57,79088.1,27.4,-0.25676,0.00019,17.40492]
[1778857763625,31.57,79089.29,27.4,-0.25655,0.00019,17.39751]
[1778857763735,31.57,79089.29,27.4,-0.25655,0.00019,17.39751]
[1778857763842,31.57,79089.29,27.4,-0.25655,0.00019,17.39751]
[1778857764159,31.57,79095.53,27.4,-0.25537,0.00019,17.35722]
[1778857769070,31.57,79100.32,27.4,-0.25448,0.00019,17.32656]
[1778857769194,31.58,79104.99,27.4,-0.25361,0.00019,17.29633]
[1778857769426,31.58,79104.99,27.4,-0.25361,0.00019,17.29633]
[1778857770106,31.58,79104.99,27.4,-0.25361,0.00019,17.29633]
[1778857770119,31.58,79104.99,27.4,-0.25361,0.00019,17.29633]
[1778857770151,31.58,79104.99,27.4,-0.25361,0.00019,17.29633]
[1778857770257,31.58,79104.99,27.4,-0.25361,0.00019,17.29633]
[1778857770784,31.58,79110.8,27.4,-0.25252,0.00019,17.25852]
[1778857770999,31.58,79110.8,27.4,-0.25252,0.00019,17.25852]
[1778857771293,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857771361,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857771472,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857771619,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857771769,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857771967,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857772110,31.58,79129.0,27.4,-0.24908,0.00019,17.13414]
[1778857772218,31.58,79160.39,27.4,-0.24328,0.00018,16.92576]
[1778857772575,31.58,79160.39,27.4,-0.24328,0.00018,16.92576]
[1778857773225,31.57,79164.62,27.4,-0.2425,0.00018,16.89705]
[1778857773536,31.57,79164.62,27.4,-0.2425,0.00018,16.89705]
[1778857776534,31.57,79167.09,27.4,-0.24204,0.00018,16.88021]
[1778857776628,31.57,79167.09,27.4,-0.24204,0.00018,16.88021]
[1778857777217,31.57,79167.09,27.4,-0.24204,0.00018,16.88021]
[1778857778193,31.57,79167.72,27.4,-0.24192,0.00018,16.87605]
[1778857778902,31.57,79172.7,27.4,-0.24101,0.00018,16.84255]
[1778857778987,31.57,79172.7,27.4,-0.24101,0.00018,16.84255]
[1778857779154,31.57,79172.7,27.4,-0.24101,0.00018,16.84255]
[1778857779267,31.57,79180.75,27.4,-0.23954,0.00018,16.78831]
[1778857779594,31.57,79180.75,27.4,-0.23954,0.00018,16.78831]
[1778857779786,31.57,79180.75,27.4,-0.23954,0.00018,16.78831]
[1778857779792,31.57,79180.75,27.4,-0.23954,0.00018,16.78831]
[1778857780229,31.57,79180.75,27.4,-0.23954,0.00018,16.78831]
[1778857780245,31.57,79180.75,27.4,-0.23954,0.00018,16.78831]
[1778857780274,31.57,79188.18,27.4,-0.23819,0.00018,16.73802]
[1778857780590,31.57,79188.18,27.4,-0.23819,0.00018,16.73802]
[1778857780634,31.57,79188.18,27.4,-0.23819,0.00018,16.73802]
[1778857781025,31.57,79188.18,27.4,-0.23819,0.00018,16.73802]
[1778857781281,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857781453,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857781475,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857781690,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857781698,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857781832,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857782186,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857782187,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857782197,31.57,79199.12,27.4,-0.23621,0.00018,16.66376]
[1778857782943,31.57,79203.1,27.4,-0.23549,0.00018,16.63661]
[1778857784053,31.57,79204.95,27.4,-0.23516,0.00018,16.62398]
[1778857784302,31.57,79202.39,27.4,-0.23562,0.00018,16.64143]
[1778857786925,31.57,79198.5,27.4,-0.23632,0.00018,16.66786]
[1778857787323,31.57,79202.78,27.4,-0.23555,0.00018,16.63867]
[1778857789264,31.57,79205.13,27.4,-0.23512,0.00018,16.62262]
[1778857789337,31.57,79205.82,27.4,-0.235,0.00018,16.61791]
[1778857793546,31.57,79208.16,27.4,-0.23457,0.00018,16.60169]
[1778857796175,31.57,79208.51,27.4,-0.23451,0.00018,16.59913]
[1778857796798,31.57,79208.94,27.4,-0.23442,0.00018,16.59599]
[1778857796897,31.57,79208.94,27.4,-0.23442,0.00018,16.59599]
[1778857796941,31.57,79208.94,27.4,-0.23442,0.00018,16.59599]
[1778857796943,31.57,79208.94,27.4,-0.23442,0.00018,16.59599]
[1778857797345,31.57,79214.66,27.4,-0.23339,0.00018,16.55668]
[1778857799195,31.57,79226.82,27.4,-0.23121,0.00018,16.47298]
[1778857799381,31.57,79226.82,27.4,-0.23121,0.00018,16.47298]
[1778857799978,31.57,79226.82,27.4,-0.23121,0.00018,16.47298]
[1778857800013,31.57,79227.39,27.4,-0.23111,0.00018,16.46906]
[1778857800984,31.57,79227.39,27.4,-0.23111,0.00018,16.46906]
[1778857801022,31.57,79227.39,27.4,-0.23111,0.00018,16.46906]
[1778857801095,31.57,79230.46,27.4,-0.23056,0.00018,16.44796]
[1778857803645,31.57,79237.04,27.4,-0.22939,0.00018,16.40262]
[1778857803951,31.57,79237.04,27.4,-0.22939,0.00018,16.40262]
[1778857803953,31.57,79237.04,27.4,-0.22939,0.00018,16.40262]
[1778857804166,31.57,79241.78,27.4,-0.22855,0.00018,16.36986]
[1778857805245,31.57,79241.78,27.4,-0.22855,0.00018,16.36986]
[1778857805376,31.57,79242.82,27.4,-0.22837,0.00018,16.36247]
[1778857806067,31.57,79242.82,27.4,-0.22837,0.00018,16.36247]
[1778857809862,31.56,79237.22,27.4,-0.22932,0.00018,16.39974]
[1778857810228,31.56,79237.22,27.4,-0.22932,0.00018,16.39974]
[1778857811193,31.56,79235.77,27.4,-0.22954,0.00018,16.40823]
[1778857811362,31.56,79235.77,27.4,-0.22954,0.00018,16.40823]
[1778857811985,31.56,79234.21,27.4,-0.22982,0.00018,16.4189]
[1778857815947,31.55,79234.47,27.4,-0.22976,0.00018,16.41657]
[1778857815951,31.55,79234.47,27.4,-0.22976,0.00018,16.41657]
[1778857816220,31.55,79234.47,27.4,-0.22976,0.00018,16.41657]
[1778857816263,31.55,79234.47,27.4,-0.22976,0.00018,16.41657]
[1778857816296,31.55,79229.58,27.4,-0.23062,0.00018,16.44994]
[1778857816704,31.55,79229.58,27.4,-0.23062,0.00018,16.44994]
[1778857816772,31.55,79229.58,27.4,-0.23062,0.00018,16.44994]
[1778857817370,31.55,79222.07,27.4,-0.23195,0.00018,16.5015]
[1778857817443,31.55,79222.07,27.4,-0.23195,0.00018,16.5015]
[1778857817834,31.55,79222.07,27.4,-0.23195,0.00018,16.5015]
[1778857818095,31.55,79222.07,27.4,-0.23195,0.00018,16.5015]
[1778857820296,31.55,79213.07,27.4,-0.23356,0.00018,16.5631]
[1778857820641,31.55,79210.76,27.4,-0.23397,0.00018,16.57871]
[1778857821360,31.55,79210.76,27.4,-0.23397,0.00018,16.57871]
[1778857821368,31.55,79210.92,27.4,-0.23393,0.00018,16.57718]
[1778857822581,31.55,79209.08,27.4,-0.23426,0.00018,16.58976]
[1778857825900,31.55,79208.53,27.4,-0.23435,0.00018,16.5929]
[1778857825905,31.55,79208.53,27.4,-0.23435,0.00018,16.5929]
[1778857826652,31.55,79209.86,27.4,-0.2341,0.00018,16.58359]
[1778857827205,31.55,79209.86,27.4,-0.2341,0.00018,16.58359]
[1778857827226,31.55,79209.86,27.4,-0.2341,0.00018,16.58359]
[1778857827327,31.54,79202.63,27.4,-0.23539,0.00018,16.63251]
[1778857829481,31.54,79204.35,27.4,-0.23507,0.00018,16.62029]
[1778857830287,31.54,79204.35,27.4,-0.23507,0.00018,16.62029]
[1778857830314,31.54,79204.35,27.4,-0.23507,0.00018,16.62029]
[1778857831393,31.54,79212.74,27.4,-0.2335,0.00018,16.55732]
[1778857832722,31.54,79219.3,27.4,-0.23232,0.00018,16.51215]
[1778857832866,31.54,79219.3,27.4,-0.23232,0.00018,16.51215]
[1778857834320,31.54,79214.65,27.4,-0.23316,0.00018,16.54407]
[1778857836359,31.54,79207.05,27.4,-0.23451,0.00018,16.59571]
[1778857837826,31.54,79207.45,27.4,-0.23443,0.00018,16.5927]
[1778857841021,31.54,79214.08,27.4,-0.23323,0.00018,16.547]
[1778857842867,31.54,79214.09,27.4,-0.23323,0.00018,16.54672]
[1778857843352,31.54,79214.09,27.4,-0.23323,0.00018,16.54672]
[1778857844431,31.54,79216.11,27.4,-0.23286,0.00018,16.53284]
[1778857845163,31.54,79216.11,27.4,-0.23286,0.00018,16.53284]
[1778857845176,31.54,79216.11,27.4,-0.23286,0.00018,16.53284]
[1778857845277,31.54,79213.45,27.4,-0.23334,0.00018,16.55103]
[1778857845554,31.54,79213.45,27.4,-0.23334,0.00018,16.55103]
[1778857845599,31.54,79213.45,27.4,-0.23334,0.00018,16.55103]
[1778857846055,31.54,79213.45,27.4,-0.23334,0.00018,16.55103]
[1778857846283,31.54,79213.45,27.4,-0.23334,0.00018,16.55103]
[1778857846288,31.54,79213.45,27.4,-0.23334,0.00018,16.55103]
[1778857846399,31.53,79219.41,27.4,-0.23226,0.00018,16.50978]
[1778857847342,31.53,79219.41,27.4,-0.23226,0.00018,16.50978]
[1778857847081,31.53,79232.46,27.4,-0.22993,0.00018,16.41985]
[1778857848435,31.53,79235.57,27.4,-0.22938,0.00018,16.39818]
[1778857850542,31.53,79238.46,27.4,-0.22886,0.00018,16.37792]
[1778857850555,31.53,79238.46,27.4,-0.22886,0.00018,16.37792]
[1778857851256,31.53,79238.46,27.4,-0.22886,0.00018,16.37792]
[1778857851320,31.53,79238.46,27.4,-0.22886,0.00018,16.37792]
[1778857851392,31.53,79238.46,27.4,-0.22886,0.00018,16.37792]
[1778857851399,31.53,79246.13,27.4,-0.22749,0.00018,16.32461]
[1778857851533,31.53,79246.13,27.4,-0.22749,0.00018,16.32461]
[1778857851662,31.53,79246.13,27.4,-0.22749,0.00018,16.32461]
[1778857851813,31.53,79246.13,27.4,-0.22749,0.00018,16.32461]
[1778857852285,31.53,79259.14,27.4,-0.2252,0.00018,16.234]
[1778857852911,31.53,79259.14,27.4,-0.2252,0.00018,16.234]
[1778857853012,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853644,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853654,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853658,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853705,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853714,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853734,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853922,31.53,79274.95,27.4,-0.22242,0.00017,16.12301]
[1778857853938,31.53,79279.3,27.4,-0.22165,0.00017,16.09223]
[1778857855303,31.52,79287.95,27.4,-0.22008,0.00017,16.02847]
[1778857856166,31.51,79295.44,27.4,-0.21873,0.00017,15.97346]
[1778857856444,31.51,79295.44,27.4,-0.21873,0.00017,15.97346]
[1778857857281,31.51,79295.44,27.4,-0.21873,0.00017,15.97346]
[1778857857471,31.5,79294.87,27.4,-0.21874,0.00017,15.97397]
[1778857859009,31.5,79298.84,27.4,-0.21806,0.00017,15.94588]
[1778857859643,31.5,79299.7,27.4,-0.21787,0.00017,15.93811]
[1778857860119,31.5,79299.7,27.4,-0.21787,0.00017,15.93811]
[1778857860343,31.5,79299.7,27.4,-0.21787,0.00017,15.93811]
[1778857860361,31.5,79299.7,27.4,-0.21787,0.00017,15.93811]
[1778857860464,31.49,79300.57,27.4,-0.21768,0.00017,15.93037]
[1778857860704,31.49,79300.57,27.4,-0.21768,0.00017,15.93037]
[1778857861077,31.49,79300.57,27.4,-0.21768,0.00017,15.93037]
[1778857861323,31.49,79300.57,27.4,-0.21768,0.00017,15.93037]
[1778857861385,31.49,79276.58,27.4,-0.22181,0.00017,16.09816]
[1778857862057,31.49,79285.41,27.4,-0.22027,0.00017,16.03595]
[1778857862450,31.49,79285.41,27.4,-0.22027,0.00017,16.03595]
[1778857862453,31.49,79285.41,27.4,-0.22027,0.00017,16.03595]
[1778857862667,31.49,79285.41,27.4,-0.22027,0.00017,16.03595]
[1778857862855,31.48,79286.53,27.4,-0.22007,0.00017,16.02792]
[1778857864477,31.48,79288.79,27.4,-0.21967,0.00017,16.0117]
[1778857864489,31.48,79288.79,27.4,-0.21967,0.00017,16.0117]
[1778857865069,31.48,79281.74,27.4,-0.22089,0.00017,16.06121]
[1778857865908,31.47,79274.14,27.4,-0.22216,0.00017,16.11211]
[1778857868758,31.45,79281.13,27.4,-0.22079,0.00017,16.05687]
[1778857869317,31.45,79277.72,27.4,-0.22135,0.00017,16.07936]
[1778857870487,31.45,79272.91,27.4,-0.22219,0.00017,16.11324]
[1778857870493,31.45,79272.91,27.4,-0.22219,0.00017,16.11324]
[1778857870508,31.45,79272.91,27.4,-0.22219,0.00017,16.11324]
[1778857870545,31.45,79272.91,27.4,-0.22219,0.00017,16.11324]
[1778857870549,31.45,79272.91,27.4,-0.22219,0.00017,16.11324]
[1778857871043,31.45,79272.91,27.4,-0.22219,0.00017,16.11324]
[1778857871704,31.45,79267.29,27.4,-0.22317,0.00018,16.15256]
[1778857871766,31.45,79267.29,27.4,-0.22317,0.00018,16.15256]
[1778857871921,31.45,79251.88,27.4,-0.22588,0.00018,16.26029]
[1778857872527,31.45,79251.88,27.4,-0.22588,0.00018,16.26029]
[1778857873934,31.45,79266.4,27.4,-0.22331,0.00018,16.15812]
[1778857876042,31.44,79269.89,27.4,-0.22269,0.00018,16.13336]
[1778857876078,31.44,79269.89,27.4,-0.22269,0.00018,16.13336]
[1778857876209,31.44,79269.89,27.4,-0.22269,0.00018,16.13336]
[1778857877349,31.44,79270.88,27.4,-0.22252,0.00018,16.1264]
[1778857877533,31.44,79274.1,27.4,-0.22195,0.00017,16.10356]
[1778857878026,31.44,79274.1,27.4,-0.22195,0.00017,16.10356]
[1778857878030,31.44,79274.1,27.4,-0.22195,0.00017,16.10356]
[1778857878077,31.44,79274.1,27.4,-0.22195,0.00017,16.10356]
[1778857878375,31.44,79274.1,27.4,-0.22195,0.00017,16.10356]
[1778857878785,31.44,79268.63,27.4,-0.22291,0.00018,16.14205]
[1778857879837,31.44,79265.95,27.4,-0.22338,0.00018,16.16076]
[1778857879842,31.44,79265.95,27.4,-0.22338,0.00018,16.16076]
[1778857880653,31.44,79262.26,27.4,-0.22402,0.00018,16.18651]
[1778857880655,31.44,79262.26,27.4,-0.22402,0.00018,16.18651]
[1778857880996,31.44,79262.26,27.4,-0.22402,0.00018,16.18651]
[1778857881513,31.44,79260.21,27.4,-0.22438,0.00018,16.20071]
[1778857882020,31.44,79260.21,27.4,-0.22438,0.00018,16.20071]
[1778857882021,31.44,79260.21,27.4,-0.22438,0.00018,16.20071]
[1778857884709,31.44,79255.11,27.4,-0.22525,0.00018,16.23542]
[1778857884726,31.44,79255.11,27.4,-0.22525,0.00018,16.23542]
[1778857888114,31.44,79245.25,27.4,-0.22697,0.00018,16.30339]
[1778857889355,31.43,79247.14,27.4,-0.22663,0.00018,16.2899]
[1778857889420,31.43,79247.14,27.4,-0.22663,0.00018,16.2899]
[1778857889372,31.43,79246.46,27.4,-0.22674,0.00018,16.29436]
[1778857889486,31.43,79246.46,27.4,-0.22674,0.00018,16.29436]
[1778857889701,31.43,79246.46,27.4,-0.22674,0.00018,16.29436]
[1778857889815,31.43,79246.46,27.4,-0.22674,0.00018,16.29436]
[1778857890389,31.43,79237.6,27.4,-0.22831,0.00018,16.3558]
[1778857890570,31.43,79237.6,27.4,-0.22831,0.00018,16.3558]
[1778857890649,31.43,79237.6,27.4,-0.22831,0.00018,16.3558]
[1778857891398,31.43,79237.6,27.4,-0.22831,0.00018,16.3558]
[1778857891702,31.43,79239.42,27.4,-0.22794,0.00018,16.33778]
[1778857891782,31.43,79239.42,27.4,-0.22794,0.00018,16.33778]
[1778857892523,31.43,79244.43,27.4,-0.22704,0.00018,16.30266]
[1778857892535,31.43,79244.43,27.4,-0.22704,0.00018,16.30266]
[1778857893304,31.43,79244.43,27.4,-0.22704,0.00018,16.30266]
[1778857894389,31.43,79245.38,27.4,-0.22686,0.00018,16.29571]
[1778857895158,31.43,79245.1,27.4,-0.22691,0.00018,16.29751]
[1778857895512,31.43,79245.15,27.4,-0.2269,0.00018,16.29716]
[1778857896414,31.43,79248.87,27.4,-0.22623,0.00018,16.27083]
[1778857900055,31.43,79252.43,27.4,-0.22559,0.00018,16.24556]
[1778857900476,31.43,79252.43,27.4,-0.22559,0.00018,16.24556]
[1778857900595,31.43,79254.96,27.4,-0.22514,0.00018,16.22768]
[1778857900713,31.43,79254.96,27.4,-0.22514,0.00018,16.22768]
[1778857902260,31.43,79261.41,27.4,-0.224,0.00018,16.18215]
[1778857902262,31.43,79261.41,27.4,-0.224,0.00018,16.18215]
[1778857902814,31.42,79263.4,27.4,-0.22365,0.00018,16.16804]
[1778857904240,31.42,79263.66,27.4,-0.2236,0.00018,16.16608]
[1778857904294,31.42,79265.4,27.4,-0.22329,0.00018,16.15385]
[1778857904979,31.42,79265.4,27.4,-0.22329,0.00018,16.15385]
[1778857905880,31.42,79269.86,27.4,-0.22251,0.00018,16.12236]
[1778857905920,31.42,79269.86,27.4,-0.22251,0.00018,16.12236]
[1778857906161,31.42,79261.71,27.4,-0.22393,0.00018,16.1794]
[1778857906740,31.42,79261.71,27.4,-0.22393,0.00018,16.1794]
[1778857910607,31.42,79253.93,27.4,-0.22529,0.00018,16.23336]
[1778857910748,31.42,79253.93,27.4,-0.22529,0.00018,16.23336]
[1778857916231,31.42,79249.79,27.4,-0.22599,0.00018,16.26096]
[1778857920465,31.41,79250.18,27.4,-0.2259,0.00018,16.25752]
[1778857921582,31.41,79250.17,27.4,-0.22588,0.00018,16.25689]
[1778857921639,31.41,79250.17,27.4,-0.22588,0.00018,16.25689]
[1778857921673,31.41,79250.17,27.4,-0.22588,0.00018,16.25689]
[1778857921892,31.41,79250.17,27.4,-0.22588,0.00018,16.25689]
[1778857922000,31.41,79250.17,27.4,-0.22588,0.00018,16.25689]
[1778857922274,31.41,79242.6,27.4,-0.22723,0.00018,16.30977]
[1778857923138,31.41,79242.6,27.4,-0.22723,0.00018,16.30977]
[1778857924391,31.41,79245.94,27.4,-0.22662,0.00018,16.28582]
[1778857924475,31.41,79247.17,27.4,-0.22639,0.00018,16.277]
[1778857925016,31.41,79247.17,27.4,-0.22639,0.00018,16.277]
[1778857925295,31.41,79241.41,27.4,-0.22742,0.00018,16.31722]
[1778857926364,31.41,79241.41,27.4,-0.22742,0.00018,16.31722]
[1778857927014,31.41,79238.98,27.4,-0.22784,0.00018,16.33394]
[1778857932362,31.4,79242.54,27.4,-0.22719,0.00018,16.30844]
[1778857937862,31.4,79240.11,27.4,-0.2276,0.00018,16.32455]
[1778857939030,31.4,79236.01,27.4,-0.22833,0.00018,16.35299]
[1778857939089,31.4,79236.01,27.4,-0.22833,0.00018,16.35299]
[1778857939364,31.4,79236.01,27.4,-0.22833,0.00018,16.35299]
[1778857939365,31.4,79236.01,27.4,-0.22833,0.00018,16.35299]
[1778857939392,31.4,79228.67,27.4,-0.22964,0.00018,16.40386]
[1778857939524,31.4,79228.67,27.4,-0.22964,0.00018,16.40386]
[1778857945434,31.4,79227.12,27.4,-0.22988,0.00018,16.41324]
[1778857947929,31.39,79229.27,27.4,-0.22948,0.00018,16.39786]
[1778857949115,31.39,79233.05,27.4,-0.2288,0.00018,16.37136]
[1778857949462,31.39,79236.86,27.4,-0.22812,0.00018,16.34453]
[1778857954497,31.39,79234.6,27.4,-0.22845,0.00018,16.35397]
[1778857958241,31.38,79227.84,27.4,-0.22963,0.00018,16.4001]
[1778857958337,31.38,79227.84,27.4,-0.22963,0.00018,16.4001]
[1778857958525,31.38,79220.59,27.4,-0.23092,0.00018,16.45007]
[1778857960089,31.38,79216.67,27.4,-0.23162,0.00018,16.47693]
[1778857960135,31.38,79216.67,27.4,-0.23162,0.00018,16.47693]
[1778857960185,31.38,79216.67,27.4,-0.23162,0.00018,16.47693]
[1778857960540,31.38,79205.27,27.4,-0.23367,0.00018,16.55544]
[1778857961386,31.38,79205.27,27.4,-0.23367,0.00018,16.55544]
[1778857961499,31.38,79205.27,27.4,-0.23367,0.00018,16.55544]
[1778857962273,31.38,79205.27,27.4,-0.23366,0.00018,16.55518]
[1778857962542,31.38,79202.56,27.4,-0.23414,0.00018,16.57355]
[1778857964748,31.38,79204.93,27.4,-0.23371,0.00018,16.55693]
[1778857965034,31.38,79204.93,27.4,-0.23371,0.00018,16.55693]
[1778857965210,31.38,79204.93,27.4,-0.23371,0.00018,16.55693]
[1778857965727,31.38,79205.35,27.4,-0.23362,0.00018,16.55374]
[1778857966582,31.38,79217.8,27.4,-0.23136,0.00018,16.46704]
[1778857968390,31.38,79217.8,27.4,-0.23136,0.00018,16.46704]
[1778857968522,31.38,79217.8,27.4,-0.23136,0.00018,16.46704]
[1778857971452,31.37,79225.15,27.4,-0.23002,0.00018,16.41525]
[1778857971545,31.37,79232.12,27.4,-0.22877,0.00018,16.36636]
[1778857971823,31.37,79232.12,27.4,-0.22877,0.00018,16.36636]
[1778857971909,31.37,79235.4,27.4,-0.22818,0.00018,16.34351]
[1778857973681,31.37,79236.4,27.4,-0.228,0.00018,16.33623]
[1778857973692,31.37,79236.4,27.4,-0.228,0.00018,16.33623]
[1778857974127,31.37,79236.4,27.4,-0.228,0.00018,16.33623]
[1778857974204,31.37,79238.26,27.4,-0.22766,0.00018,16.32296]
[1778857974639,31.37,79248.31,27.4,-0.22586,0.00018,16.25233]
[1778857975963,31.37,79248.31,27.4,-0.22586,0.00018,16.25233]
[1778857976167,31.37,79250.97,27.4,-0.22539,0.00018,16.23341]
[1778857979383,31.36,79258.51,27.4,-0.22403,0.00018,16.17951]
[1778857979723,31.36,79258.51,27.4,-0.22403,0.00018,16.17951]
[1778857985590,31.36,79263.03,27.4,-0.22319,0.00018,16.14581]
[1778857991373,31.35,79259.6,27.4,-0.22375,0.00018,16.1684]
[1778857991581,31.35,79259.6,27.4,-0.22375,0.00018,16.1684]
[1778857991596,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857991603,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857991629,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857991642,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857991839,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857991877,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857992164,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857992165,31.35,79259.74,27.4,-0.22371,0.00018,16.16673]
[1778857992181,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857992749,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857992934,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857992983,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857993112,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857993182,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857993516,31.35,79251.39,27.4,-0.22519,0.00018,16.22543]
[1778857993556,31.35,79241.16,27.4,-0.22699,0.00018,16.29652]
[1778857993899,31.35,79241.16,27.4,-0.22699,0.00018,16.29652]
[1778857993992,31.35,79241.16,27.4,-0.22699,0.00018,16.29652]
[1778857997571,31.34,79239.8,27.4,-0.22721,0.00018,16.30536]
[1778858000166,31.34,79239.44,27.4,-0.22726,0.00018,16.30696]
[1778858000713,31.34,79240.29,27.4,-0.22709,0.00018,16.30033]
[1778858000843,31.34,79245.41,27.4,-0.22618,0.00018,16.26448]
[1778858004306,31.33,79253.74,27.4,-0.22467,0.00018,16.20478]
[1778858005878,31.33,79262.38,27.4,-0.22313,0.00018,16.14323]
[1778858011150,31.33,79262.38,27.4,-0.2231,0.00018,16.14208]
[1778858012599,31.32,79246.4,27.4,-0.22586,0.00018,16.24837]
[1778858013099,31.32,79246.4,27.4,-0.22586,0.00018,16.24837]
[1778858013106,31.32,79246.4,27.4,-0.22586,0.00018,16.24837]
[1778858013162,31.32,79243.68,27.4,-0.22634,0.00018,16.26745]
[1778858013609,31.32,79243.68,27.4,-0.22634,0.00018,16.26745]
[1778858014373,31.32,79243.68,27.4,-0.22634,0.00018,16.26745]
[1778858014602,31.32,79235.68,27.4,-0.22775,0.00018,16.32269]
[1778858014707,31.32,79235.68,27.4,-0.22775,0.00018,16.32269]
[1778858014739,31.32,79235.68,27.4,-0.22775,0.00018,16.32269]
[1778858014884,31.32,79235.68,27.4,-0.22775,0.00018,16.32269]
[1778858015835,31.32,79231.05,27.4,-0.22857,0.00018,16.35502]
[1778858016072,31.32,79231.05,27.4,-0.22857,0.00018,16.35502]
[1778858016340,31.32,79231.05,27.4,-0.22857,0.00018,16.35502]
[1778858017720,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858017866,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858017899,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858017941,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858017971,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858018135,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858018177,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858018463,31.32,79229.34,27.4,-0.22886,0.00018,16.36617]
[1778858018489,31.32,79220.36,27.4,-0.23045,0.00018,16.42797]
[1778858018704,31.32,79220.36,27.4,-0.23045,0.00018,16.42797]
[1778858018858,31.32,79220.36,27.4,-0.23045,0.00018,16.42797]
[1778858019305,31.32,79220.36,27.4,-0.23045,0.00018,16.42797]
[1778858019389,31.32,79203.47,27.4,-0.2335,0.00018,16.54496]
[1778858022528,31.31,79205.86,27.4,-0.23304,0.00018,16.52768]
[1778858025095,31.31,79206.7,27.4,-0.23286,0.00018,16.52071]
[1778858025138,31.31,79206.7,27.4,-0.23286,0.00018,16.52071]
[1778858025175,31.31,79206.7,27.4,-0.23286,0.00018,16.52071]
[1778858025209,31.31,79206.7,27.4,-0.23286,0.00018,16.52071]
[1778858025246,31.31,79206.7,27.4,-0.23286,0.00018,16.52071]
[1778858025471,31.31,79206.7,27.4,-0.23286,0.00018,16.52071]
[1778858025558,31.31,79206.65,27.4,-0.23286,0.00018,16.52068]
[1778858025704,31.31,79206.65,27.4,-0.23286,0.00018,16.52068]
[1778858026553,31.31,79206.65,27.4,-0.23286,0.00018,16.52068]
[1778858026595,31.31,79220.7,27.4,-0.23031,0.00018,16.42251]
[1778858026796,31.31,79220.7,27.4,-0.23031,0.00018,16.42251]
[1778858027329,31.31,79220.7,27.4,-0.23031,0.00018,16.42251]
[1778858033799,31.3,79223.72,27.4,-0.22972,0.00018,16.39951]
[1778858034428,31.3,79223.72,27.4,-0.22972,0.00018,16.39951]
[1778858034770,31.3,79225.44,27.4,-0.2294,0.00018,16.38689]
[1778858037486,31.29,79227.98,27.4,-0.22893,0.00018,16.36887]
[1778858037721,31.29,79228.32,27.4,-0.22886,0.00018,16.36594]
[1778858037732,31.29,79228.32,27.4,-0.22886,0.00018,16.36594]
[1778858037954,31.29,79228.32,27.4,-0.22886,0.00018,16.36594]
[1778858038159,31.29,79228.32,27.4,-0.22886,0.00018,16.36594]
[1778858038367,31.29,79235.86,27.4,-0.22751,0.00018,16.31324]
[1778858039911,31.29,79241.05,27.4,-0.22658,0.00018,16.27661]
[1778858040128,31.29,79243.05,27.4,-0.22622,0.00018,16.26236]
[1778858045163,31.29,79246.28,27.4,-0.22561,0.00018,16.23829]
[1778858048151,31.28,79244.65,27.4,-0.22589,0.00018,16.24922]
[1778858048184,31.28,79243.14,27.4,-0.22615,0.00018,16.25957]
[1778858049764,31.28,79241.85,27.4,-0.22637,0.00018,16.26845]
[1778858052276,31.28,79242.49,27.4,-0.22625,0.00018,16.26358]
[1778858052482,31.28,79242.49,27.4,-0.22625,0.00018,16.26358]
[1778858052489,31.28,79242.49,27.4,-0.22625,0.00018,16.26358]
[1778858053377,31.28,79237.4,27.4,-0.22715,0.00018,16.29889]
[1778858053568,31.28,79237.4,27.4,-0.22715,0.00018,16.29889]
[1778858053704,31.28,79237.4,27.4,-0.22715,0.00018,16.29889]
[1778858053623,31.28,79229.91,27.4,-0.22848,0.00018,16.35102]
[1778858053954,31.28,79229.91,27.4,-0.22848,0.00018,16.35102]
[1778858053962,31.28,79229.91,27.4,-0.22848,0.00018,16.35102]
[1778858053967,31.28,79229.91,27.4,-0.22848,0.00018,16.35102]
[1778858054010,31.28,79229.91,27.4,-0.22848,0.00018,16.35102]
[1778858054372,31.28,79215.61,27.4,-0.23105,0.00018,16.45068]
[1778858055807,31.28,79209.74,27.4,-0.2321,0.00018,16.49119]
[1778858056134,31.28,79209.74,27.4,-0.2321,0.00018,16.49119]
[1778858059892,31.27,79207.05,27.4,-0.23256,0.00018,16.50864]
[1778858060309,31.27,79207.05,27.4,-0.23256,0.00018,16.50864]
[1778858061812,31.27,79199.88,27.4,-0.23384,0.00018,16.55761]
[1778858062218,31.27,79199.88,27.4,-0.23384,0.00018,16.55761]
[1778858062221,31.27,79199.88,27.4,-0.23384,0.00018,16.55761]
[1778858063243,31.27,79199.35,27.4,-0.23391,0.00018,16.56053]
[1778858064732,31.27,79208.31,27.4,-0.23228,0.00018,16.4982]
[1778858067069,31.27,79211.91,27.4,-0.23162,0.00018,16.47263]
[1778858072152,31.26,79207.64,27.4,-0.23231,0.00018,16.49556]
[1778858073975,31.26,79208.78,27.4,-0.23208,0.00018,16.48701]
[1778858079406,31.25,79208.51,27.4,-0.23208,0.00018,16.4869]
[1778858080949,31.25,79207.94,27.4,-0.23218,0.00018,16.49051]
[1778858081420,31.25,79214.3,27.4,-0.23102,0.00018,16.44598]
[1778858083572,31.25,79213.88,27.4,-0.23108,0.00018,16.44847]
[1778858083578,31.25,79213.88,27.4,-0.23108,0.00018,16.44847]
[1778858083596,31.24,79210.83,27.4,-0.23162,0.00018,16.4689]
[1778858086202,31.24,79209.47,27.4,-0.23184,0.00018,16.4777]
[1778858087579,31.24,79208.91,27.4,-0.23195,0.00018,16.48159]
[1778858088175,31.24,79209.49,27.4,-0.23182,0.00018,16.47689]
[1778858093506,31.23,79211.99,27.4,-0.23133,0.00018,16.45789]
[1778858095589,31.23,79211.98,27.4,-0.23132,0.00018,16.45731]
[1778858095686,31.23,79212.16,27.4,-0.23128,0.00018,16.45573]
[1778858101028,31.22,79207.26,27.4,-0.23211,0.00018,16.48776]
[1778858106157,31.21,79204.41,27.4,-0.23257,0.00018,16.50533]
[1778858110171,31.21,79203.81,27.4,-0.23263,0.00018,16.50771]
[1778858110184,31.21,79203.81,27.4,-0.23263,0.00018,16.50771]
[1778858110626,31.21,79200.76,27.4,-0.23318,0.00018,16.5285]
[1778858111052,31.21,79200.76,27.4,-0.23318,0.00018,16.5285]
[1778858111156,31.21,79200.76,27.4,-0.23318,0.00018,16.5285]
[1778858111163,31.21,79200.76,27.4,-0.23318,0.00018,16.5285]
[1778858111682,31.21,79200.76,27.4,-0.23318,0.00018,16.5285]
[1778858111740,31.21,79200.76,27.4,-0.23318,0.00018,16.5285]
[1778858111798,31.2,79198.45,27.4,-0.23359,0.00018,16.54412]
[1778858111899,31.2,79198.45,27.4,-0.23359,0.00018,16.54412]
[1778858112080,31.2,79198.45,27.4,-0.23359,0.00018,16.54412]
[1778858112307,31.2,79198.45,27.4,-0.23359,0.00018,16.54412]
[1778858112592,31.2,79198.45,27.4,-0.23359,0.00018,16.54412]
[1778858112628,31.2,79198.45,27.4,-0.23359,0.00018,16.54412]
[1778858112640,31.2,79186.61,27.4,-0.23574,0.00018,16.62566]
[1778858116636,31.2,79184.57,27.4,-0.23609,0.00018,16.63885]
[1778858116687,31.2,79184.57,27.4,-0.23609,0.00018,16.63885]
[1778858116695,31.2,79184.57,27.4,-0.23609,0.00018,16.63885]
[1778858117672,31.2,79188.53,27.4,-0.23536,0.00018,16.61126]
[1778858117723,31.2,79188.53,27.4,-0.23536,0.00018,16.61126]
[1778858117679,31.2,79195.58,27.4,-0.23406,0.00018,16.5622]
[1778858118265,31.2,79195.58,27.4,-0.23406,0.00018,16.5622]
[1778858118654,31.2,79195.58,27.4,-0.23406,0.00018,16.5622]
[1778858122090,31.19,79190.73,27.4,-0.23491,0.00018,16.59415]
[1778858122230,31.19,79190.73,27.4,-0.23491,0.00018,16.59415]
[1778858123670,31.19,79188.36,27.4,-0.23533,0.00018,16.61021]
[1778858128415,31.18,79184.97,27.4,-0.23591,0.00018,16.63195]
[1778858128465,31.18,79184.97,27.4,-0.23591,0.00018,16.63195]
[1778858128654,31.18,79184.97,27.4,-0.23591,0.00018,16.63195]
[1778858128756,31.18,79176.17,27.4,-0.23751,0.00018,16.69218]
[1778858128890,31.18,79176.17,27.4,-0.23751,0.00018,16.69218]
[1778858129580,31.18,79176.17,27.4,-0.23751,0.00018,16.69218]
[1778858129987,31.18,79174.08,27.4,-0.23789,0.00018,16.70625]
[1778858130420,31.18,79174.08,27.4,-0.23789,0.00018,16.70625]
[1778858130770,31.18,79182.02,27.4,-0.23642,0.00018,16.65136]
[1778858130801,31.18,79182.02,27.4,-0.23642,0.00018,16.65136]
[1778858136788,31.18,79186.59,27.4,-0.23552,0.00018,16.61389]
[1778858139198,31.18,79187.8,27.4,-0.23529,0.00018,16.605]
[1778858139205,31.18,79187.8,27.4,-0.23529,0.00018,16.605]
[1778858139214,31.18,79187.8,27.4,-0.23529,0.00018,16.605]
[1778858139293,31.18,79187.8,27.4,-0.23529,0.00018,16.605]
[1778858139518,31.18,79187.8,27.4,-0.23529,0.00018,16.605]
[1778858139629,31.18,79187.8,27.4,-0.23529,0.00018,16.605]
[1778858139695,31.17,79186.8,27.4,-0.23546,0.00018,16.61146]
[1778858139845,31.17,79186.8,27.4,-0.23546,0.00018,16.61146]
[1778858139847,31.17,79186.8,27.4,-0.23546,0.00018,16.61146]
[1778858140883,31.17,79193.61,27.4,-0.23422,0.00018,16.56437]
[1778858141158,31.17,79193.61,27.4,-0.23422,0.00018,16.56437]
[1778858141176,31.17,79193.61,27.4,-0.23422,0.00018,16.56437]
[1778858142207,31.17,79198.98,27.4,-0.23323,0.00018,16.52675]
[1778858144148,31.17,79201.86,27.4,-0.23269,0.00018,16.50609]
[1778858149205,31.16,79199.18,27.4,-0.23313,0.00018,16.523]
[1778858151362,31.16,79198.89,27.4,-0.23316,0.00018,16.52399]
[1778858151441,31.16,79198.89,27.4,-0.23316,0.00018,16.52399]
[1778858151611,31.16,79198.89,27.4,-0.23316,0.00018,16.52399]
[1778858151633,31.16,79198.89,27.4,-0.23316,0.00018,16.52399]
[1778858152398,31.16,79199.0,27.4,-0.23313,0.00018,16.52288]
[1778858152677,31.16,79199.0,27.4,-0.23313,0.00018,16.52288]
[1778858152779,31.16,79199.0,27.4,-0.23313,0.00018,16.52288]
[1778858155377,31.16,79193.96,27.4,-0.23403,0.00018,16.55718]
[1778858155536,31.16,79193.96,27.4,-0.23403,0.00018,16.55718]
[1778858156351,31.15,79201.06,27.4,-0.23272,0.00018,16.50713]
[1778858159603,31.15,79203.98,27.4,-0.23217,0.00018,16.48619]
[1778858159831,31.15,79204.29,27.4,-0.2321,0.00018,16.48343]
[1778858165009,31.14,79204.79,27.4,-0.23197,0.00018,16.47848]
[1778858167979,31.14,79204.4,27.4,-0.23203,0.00018,16.48063]
[1778858167987,31.14,79204.4,27.4,-0.23203,0.00018,16.48063]
[1778858168034,31.14,79207.75,27.4,-0.23142,0.00018,16.45699]
[1778858173090,31.14,79205.1,27.4,-0.23185,0.00018,16.47374]
[1778858175156,31.13,79214.6,27.4,-0.23012,0.00018,16.4068]
[1778858175250,31.13,79214.6,27.4,-0.23012,0.00018,16.4068]
[1778858175576,31.13,79214.6,27.4,-0.23012,0.00018,16.4068]
[1778858175579,31.13,79214.6,27.4,-0.23012,0.00018,16.4068]
[1778858175617,31.13,79214.6,27.4,-0.23012,0.00018,16.4068]
[1778858175692,31.13,79214.6,27.4,-0.23012,0.00018,16.4068]
[1778858175775,31.13,79215.96,27.4,-0.22987,0.00018,16.39698]
[1778858175875,31.13,79215.96,27.4,-0.22987,0.00018,16.39698]
[1778858176271,31.13,79215.96,27.4,-0.22987,0.00018,16.39698]
[1778858176274,31.13,79215.96,27.4,-0.22987,0.00018,16.39698]
[1778858176382,31.13,79215.96,27.4,-0.22987,0.00018,16.39698]
[1778858176526,31.13,79215.96,27.4,-0.22987,0.00018,16.39698]
[1778858176537,31.13,79225.54,27.4,-0.22814,0.00018,16.32978]
[1778858176959,31.13,79225.54,27.4,-0.22814,0.00018,16.32978]
[1778858176990,31.13,79225.54,27.4,-0.22814,0.00018,16.32978]
[1778858177738,31.13,79235.45,27.4,-0.22635,0.00018,16.25932]
[1778858178086,31.13,79235.45,27.4,-0.22635,0.00018,16.25932]
[1778858178789,31.13,79236.3,27.4,-0.22618,0.00018,16.25292]
[1778858183878,31.12,79239.59,27.4,-0.22556,0.00018,16.22819]
[1778858190184,31.11,79246.37,27.4,-0.22423,0.00018,16.17517]
[1778858195212,31.09,79250.16,27.4,-0.22342,0.00018,16.1394]
[1778858195566,31.09,79250.16,27.4,-0.22342,0.00018,16.1394]
[1778858195730,31.09,79250.16,27.4,-0.22342,0.00018,16.1394]
[1778858197389,31.08,79256.6,27.4,-0.22216,0.00018,16.08906]
[1778858200763,31.06,79261.39,27.4,-0.22119,0.00018,16.04964]
[1778858200770,31.06,79261.39,27.4,-0.22119,0.00018,16.04964]
[1778858200771,31.06,79261.39,27.4,-0.22119,0.00018,16.04964]
[1778858205020,31.06,79252.42,27.4,-0.22276,0.00018,16.11296]
[1778858205773,31.06,79244.06,27.4,-0.22424,0.00018,16.17193]
[1778858206850,31.05,79234.55,27.4,-0.22593,0.00018,16.239]
[1778858209012,31.05,79233.77,27.4,-0.22606,0.00018,16.24415]
[1778858209615,31.05,79232.28,27.4,-0.22632,0.00018,16.25433]
[1778858211580,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858211590,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858211591,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858211697,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858211703,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858211705,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858211987,31.05,79231.31,27.4,-0.22649,0.00018,16.26093]
[1778858212320,31.05,79231.36,27.4,-0.22647,0.00018,16.26031]
[1778858212347,31.05,79231.36,27.4,-0.22647,0.00018,16.26031]
[1778858212370,31.05,79231.36,27.4,-0.22647,0.00018,16.26031]
[1778858212545,31.05,79231.36,27.4,-0.22647,0.00018,16.26031]
[1778858212594,31.05,79231.36,27.4,-0.22647,0.00018,16.26031]
[1778858212609,31.05,79231.36,27.4,-0.22647,0.00018,16.26031]
[1778858212845,31.05,79199.18,27.4,-0.23229,0.00018,16.48646]
[1778858213170,31.05,79199.18,27.4,-0.23229,0.00018,16.48646]
[1778858213482,31.05,79199.18,27.4,-0.23229,0.00018,16.48646]
[1778858213627,31.05,79199.18,27.4,-0.23229,0.00018,16.48646]
[1778858213684,31.05,79189.56,27.4,-0.23404,0.00018,16.55326]
[1778858214030,31.05,79189.56,27.4,-0.23404,0.00018,16.55326]
[1778858215080,31.05,79189.62,27.4,-0.23403,0.00018,16.55284]
[1778858215566,31.05,79190.17,27.4,-0.23392,0.00018,16.54854]
[1778858216047,31.05,79190.17,27.4,-0.23392,0.00018,16.54854]
[1778858216047,31.05,79190.17,27.4,-0.23392,0.00018,16.54854]
[1778858216572,31.05,79190.17,27.4,-0.23392,0.00018,16.54854]
[1778858217044,31.05,79190.01,27.4,-0.23394,0.00018,16.54924]
[1778858217295,31.05,79190.01,27.4,-0.23394,0.00018,16.54924]
[1778858217794,31.05,79190.01,27.4,-0.23394,0.00018,16.54924]
[1778858218055,31.05,79189.76,27.4,-0.23398,0.00018,16.55077]
[1778858218572,31.05,79189.76,27.4,-0.23398,0.00018,16.55077]
[1778858218832,31.05,79189.76,27.4,-0.23398,0.00018,16.55077]
[1778858220013,31.04,79189.73,27.4,-0.23397,0.00018,16.55055]
[1778858220027,31.04,79189.73,27.4,-0.23397,0.00018,16.55055]
[1778858220244,31.04,79189.73,27.4,-0.23397,0.00018,16.55055]
[1778858220296,31.04,79189.73,27.4,-0.23397,0.00018,16.55055]
[1778858220300,31.04,79189.73,27.4,-0.23397,0.00018,16.55055]
[1778858220670,31.04,79198.53,27.4,-0.23236,0.00018,16.48886]
[1778858221074,31.04,79198.53,27.4,-0.23236,0.00018,16.48886]
[1778858225772,31.04,79202.13,27.4,-0.23168,0.00018,16.46292]
[1778858225818,31.04,79202.13,27.4,-0.23168,0.00018,16.46292]
[1778858225921,31.04,79198.83,27.4,-0.23227,0.00018,16.4855]
[1778858225930,31.04,79198.83,27.4,-0.23227,0.00018,16.4855]
[1778858225943,31.04,79198.83,27.4,-0.23227,0.00018,16.4855]
[1778858226076,31.04,79198.83,27.4,-0.23227,0.00018,16.4855]
[1778858226104,31.04,79198.83,27.4,-0.23227,0.00018,16.4855]
[1778858226765,31.04,79190.54,27.4,-0.23378,0.00018,16.54324]
[1778858227580,31.04,79190.54,27.4,-0.23378,0.00018,16.54324]
[1778858227812,31.04,79190.54,27.4,-0.23378,0.00018,16.54324]
[1778858227831,31.04,79190.54,27.4,-0.23378,0.00018,16.54324]
[1778858228685,31.04,79188.98,27.4,-0.23406,0.00018,16.55395]
[1778858228805,31.04,79196.8,27.4,-0.23263,0.00018,16.49928]
[1778858229043,31.04,79196.8,27.4,-0.23263,0.00018,16.49928]
[1778858230834,31.04,79198.22,27.4,-0.23237,0.00018,16.48926]
[1778858232151,31.04,79196.76,27.4,-0.23263,0.00018,16.49937]
[1778858232723,31.04,79196.76,27.4,-0.23263,0.00018,16.49937]
[1778858232732,31.04,79196.76,27.4,-0.23263,0.00018,16.49937]
[1778858232815,31.04,79196.76,27.4,-0.23263,0.00018,16.49937]
[1778858232824,31.03,79195.21,27.4,-0.23291,0.00018,16.50999]
[1778858232940,31.03,79195.21,27.4,-0.23291,0.00018,16.50999]
[1778858233023,31.03,79195.21,27.4,-0.23291,0.00018,16.50999]
[1778858233518,31.03,79206.41,27.4,-0.23087,0.00018,16.43167]
[1778858233927,31.03,79206.41,27.4,-0.23087,0.00018,16.43167]
[1778858233930,31.03,79206.41,27.4,-0.23087,0.00018,16.43167]
[1778858233992,31.03,79206.41,27.4,-0.23087,0.00018,16.43167]
[1778858234189,31.03,79206.41,27.4,-0.23087,0.00018,16.43167]
[1778858237455,31.03,79196.84,27.4,-0.23259,0.00018,16.49789]
[1778858238788,31.03,79194.18,27.4,-0.23307,0.00018,16.5162]
[1778858238796,31.03,79194.18,27.4,-0.23307,0.00018,16.5162]
[1778858239018,31.03,79196.79,27.4,-0.23258,0.00018,16.4974]
[1778858239235,31.03,79196.79,27.4,-0.23258,0.00018,16.4974]
[1778858239330,31.03,79196.79,27.4,-0.23258,0.00018,16.4974]
[1778858241721,31.03,79202.66,27.4,-0.2315,0.00018,16.45607]
[1778858242829,31.03,79203.4,27.4,-0.23136,0.00018,16.45038]
[1778858248623,31.02,79206.61,27.4,-0.23074,0.00018,16.42662]
[1778858251945,31.02,79210.47,27.4,-0.22998,0.00018,16.39367]
[1778858252830,31.02,79210.65,27.4,-0.22994,0.00018,16.39218]
[1778858254349,31.02,79206.26,27.4,-0.23073,0.00018,16.42278]
[1778858254669,31.02,79204.86,27.4,-0.23098,0.00018,16.43242]
[1778858256555,31.02,79203.53,27.4,-0.23122,0.00018,16.44156]
[1778858257286,31.02,79199.3,27.4,-0.23198,0.00018,16.47099]
[1778858257310,31.02,79199.3,27.4,-0.23198,0.00018,16.47099]
[1778858257324,31.02,79199.3,27.4,-0.23198,0.00018,16.47099]
[1778858257475,31.02,79199.3,27.4,-0.23198,0.00018,16.47099]
[1778858258252,31.01,79193.38,27.4,-0.23306,0.00018,16.51214]
[1778858258279,31.01,79193.38,27.4,-0.23306,0.00018,16.51214]
[1778858258468,31.01,79193.38,27.4,-0.23306,0.00018,16.51214]
[1778858258706,31.01,79193.38,27.4,-0.23306,0.00018,16.51214]
[1778858258711,31.01,79193.38,27.4,-0.23306,0.00018,16.51214]
[1778858258917,31.01,79187.03,27.4,-0.23422,0.00018,16.55637]
[1778858260474,31.01,79184.87,27.4,-0.23461,0.00018,16.57132]
[1778858261130,31.01,79184.82,27.4,-0.23462,0.00018,16.57155]
[1778858261198,31.01,79184.82,27.4,-0.23462,0.00018,16.57155]
[1778858261718,31.01,79194.73,27.4,-0.2328,0.00018,16.50223]
[1778858262815,31.01,79194.73,27.4,-0.2328,0.00018,16.50223]
[1778858264087,31.01,79196.46,27.4,-0.23248,0.00018,16.48987]
[1778858265060,31.01,79197.09,27.4,-0.23236,0.00018,16.4853]
[1778858265061,31.01,79197.09,27.4,-0.23236,0.00018,16.4853]
[1778858265616,31.01,79197.09,27.4,-0.23236,0.00018,16.4853]
[1778858270627,31.01,79202.1,27.4,-0.23142,0.00018,16.44909]
[1778858271025,31.01,79203.79,27.4,-0.2311,0.00018,16.43702]
[1778858274815,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275041,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275100,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275114,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275235,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275654,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275672,31.0,79213.46,27.4,-0.22933,0.00018,16.36835]
[1778858275822,31.0,79220.46,27.4,-0.22806,0.00018,16.31881]
[1778858276035,31.0,79220.46,27.4,-0.22806,0.00018,16.31881]
[1778858276631,31.0,79220.46,27.4,-0.22806,0.00018,16.31881]
[1778858276829,31.0,79227.65,27.4,-0.22676,0.00018,16.26779]
[1778858277407,31.0,79227.65,27.4,-0.22676,0.00018,16.26779]
[1778858278448,31.0,79226.97,27.4,-0.22688,0.00018,16.27245]
[1778858278755,31.0,79226.97,27.4,-0.22688,0.00018,16.27245]
[1778858281442,31.0,79229.4,27.4,-0.22643,0.00018,16.25471]
[1778858281972,31.0,79231.97,27.4,-0.22596,0.00018,16.23635]
[1778858282514,31.0,79231.97,27.4,-0.22596,0.00018,16.23635]
[1778858282578,31.0,79231.97,27.4,-0.22596,0.00018,16.23635]
[1778858284325,31.0,79232.02,27.4,-0.22595,0.00018,16.23576]
[1778858284328,31.0,79232.02,27.4,-0.22595,0.00018,16.23576]
[1778858284802,31.0,79232.02,27.4,-0.22595,0.00018,16.23576]
[1778858285244,31.0,79232.23,27.4,-0.22591,0.00018,16.23416]
[1778858285559,31.0,79232.23,27.4,-0.22591,0.00018,16.23416]
[1778858285892,31.0,79232.38,27.4,-0.22588,0.00018,16.23296]
[1778858288244,31.0,79233.36,27.4,-0.22569,0.00018,16.22575]
[1778858288411,31.0,79233.36,27.4,-0.22569,0.00018,16.22575]
[1778858291102,31.0,79229.54,27.4,-0.22637,0.00018,16.25241]
[1778858293520,30.99,79232.88,27.4,-0.22576,0.00018,16.22844]
[1778858294734,30.99,79235.36,27.4,-0.22531,0.00018,16.21072]
[1778858300869,30.99,79229.94,27.4,-0.22627,0.00018,16.24856]
[1778858303491,30.99,79229.4,27.4,-0.22636,0.00018,16.25183]
[1778858303500,30.99,79229.4,27.4,-0.22636,0.00018,16.25183]
[1778858303514,30.99,79229.4,27.4,-0.22636,0.00018,16.25183]
[1778858303626,30.99,79229.4,27.4,-0.22636,0.00018,16.25183]
[1778858303695,30.99,79229.4,27.4,-0.22636,0.00018,16.25183]
[1778858303704,30.99,79229.7,27.4,-0.2263,0.00018,16.2497]
[1778858304427,30.99,79229.7,27.4,-0.2263,0.00018,16.2497]
[1778858304995,30.99,79222.13,27.4,-0.22766,0.00018,16.30314]
[1778858305045,30.99,79222.13,27.4,-0.22766,0.00018,16.30314]
[1778858305292,30.99,79222.13,27.4,-0.22766,0.00018,16.30314]
[1778858305294,30.99,79222.13,27.4,-0.22766,0.00018,16.30314]
[1778858305376,30.99,79222.13,27.4,-0.22766,0.00018,16.30314]
[1778858305883,30.99,79222.13,27.4,-0.22766,0.00018,16.30314]
[1778858308921,30.99,79216.02,27.4,-0.22876,0.00018,16.34587]
[1778858308931,30.99,79216.02,27.4,-0.22876,0.00018,16.34587]
[1778858309043,30.99,79215.44,27.4,-0.22886,0.00018,16.34984]
[1778858309110,30.99,79215.44,27.4,-0.22886,0.00018,16.34984]
[1778858309908,30.99,79206.21,27.4,-0.23053,0.00018,16.41467]
[1778858311021,30.99,79199.65,27.4,-0.23172,0.00018,16.46069]
[1778858311583,30.99,79199.65,27.4,-0.23172,0.00018,16.46069]
[1778858316558,30.98,79201.34,27.4,-0.23134,0.00018,16.4427]
[1778858319898,30.98,79193.39,27.4,-0.23277,0.00018,16.49758]
[1778858320421,30.98,79193.39,27.4,-0.23277,0.00018,16.49758]
[1778858321889,30.98,79192.87,27.4,-0.23286,0.00018,16.50098]
[1778858322684,30.98,79193.85,27.4,-0.23268,0.00018,16.4939]
[1778858322811,30.98,79193.85,27.4,-0.23268,0.00018,16.4939]
[1778858325458,30.98,79194.66,27.4,-0.23252,0.00018,16.48782]
[1778858331270,30.97,79198.66,27.4,-0.23176,0.00018,16.45865]
[1778858331273,30.97,79198.66,27.4,-0.23176,0.00018,16.45865]
[1778858334054,30.97,79203.6,27.4,-0.23084,0.00018,16.42329]
[1778858335640,30.97,79207.1,27.4,-0.2302,0.00018,16.39856]
[1778858336940,30.97,79209.74,27.4,-0.22972,0.00018,16.37998]
[1778858337564,30.97,79203.68,27.4,-0.23082,0.00018,16.42233]
[1778858338011,30.97,79203.68,27.4,-0.23082,0.00018,16.42233]
[1778858338447,30.97,79201.8,27.4,-0.23116,0.00018,16.43537]
[1778858340329,30.97,79201.14,27.4,-0.23127,0.00018,16.43966]
[1778858341329,30.97,79201.16,27.4,-0.23126,0.00018,16.43952]
[1778858341453,30.97,79201.16,27.4,-0.23126,0.00018,16.43952]
[1778858341792,30.97,79201.16,27.4,-0.23126,0.00018,16.43952]
[1778858347324,30.96,79196.37,27.4,-0.23211,0.00018,16.4718]
[1778858352359,30.96,79197.54,27.4,-0.23187,0.00018,16.46259]
[1778858354285,30.96,79198.84,27.4,-0.23162,0.00018,16.45328]
[1778858354710,30.96,79198.84,27.4,-0.23162,0.00018,16.45328]
[1778858355040,30.96,79198.84,27.4,-0.23162,0.00018,16.45328]
[1778858355229,30.96,79204.13,27.4,-0.23065,0.00018,16.41575]
[1778858355909,30.96,79214.66,27.4,-0.22873,0.00018,16.34139]
[1778858357532,30.96,79218.45,27.4,-0.22805,0.00018,16.31461]
[1778858357681,30.96,79218.45,27.4,-0.22805,0.00018,16.31461]
[1778858357810,30.96,79218.45,27.4,-0.22805,0.00018,16.31461]
[1778858357911,30.96,79221.45,27.4,-0.2275,0.00018,16.29305]
[1778858358085,30.96,79221.45,27.4,-0.2275,0.00018,16.29305]
[1778858358088,30.96,79221.45,27.4,-0.2275,0.00018,16.29305]
[1778858358179,30.96,79221.45,27.4,-0.2275,0.00018,16.29305]
[1778858358212,30.96,79221.45,27.4,-0.2275,0.00018,16.29305]
[1778858358385,30.96,79221.45,27.4,-0.2275,0.00018,16.29305]
[1778858359634,30.95,79225.22,27.4,-0.22681,0.00018,16.26617]
[1778858362323,30.95,79223.3,27.4,-0.22715,0.00018,16.27959]
[1778858363237,30.95,79223.83,27.4,-0.22704,0.00018,16.27502]
[1778858364817,30.95,79223.76,27.4,-0.22705,0.00018,16.27552]
[1778858367502,30.95,79223.13,27.4,-0.22715,0.00018,16.27947]
[1778858367505,30.95,79223.13,27.4,-0.22715,0.00018,16.27947]
[1778858367780,30.95,79223.13,27.4,-0.22715,0.00018,16.27947]
[1778858367910,30.95,79223.16,27.4,-0.22714,0.00018,16.27897]
[1778858369061,30.95,79223.16,27.4,-0.22714,0.00018,16.27897]
[1778858369082,30.95,79219.56,27.4,-0.22779,0.00018,16.30446]
[1778858369090,30.95,79219.56,27.4,-0.22779,0.00018,16.30446]
[1778858369830,30.95,79219.56,27.4,-0.22779,0.00018,16.30446]
[1778858369914,30.95,79226.82,27.4,-0.22648,0.00018,16.25281]
[1778858371208,30.95,79229.69,27.4,-0.22596,0.00018,16.23232]
[1778858371764,30.95,79240.83,27.4,-0.22391,0.00018,16.14787]
[1778858372149,30.95,79240.83,27.4,-0.22391,0.00018,16.14787]
[1778858372193,30.95,79240.83,27.4,-0.22391,0.00018,16.14787]
[1778858372401,30.95,79240.83,27.4,-0.22391,0.00018,16.14787]
[1778858372421,30.95,79240.83,27.4,-0.22391,0.00018,16.14787]
[1778858372460,30.95,79240.83,27.4,-0.22391,0.00018,16.14787]
[1778858372911,30.95,79248.16,27.4,-0.2226,0.00018,16.09531]
[1778858373309,30.95,79248.16,27.4,-0.2226,0.00018,16.09531]
[1778858373507,30.95,79252.33,27.4,-0.22185,0.00018,16.06547]
[1778858374453,30.95,79252.33,27.4,-0.22185,0.00018,16.06547]
[1778858374487,30.95,79252.33,27.4,-0.22185,0.00018,16.06547]
[1778858374577,30.95,79252.33,27.4,-0.22185,0.00018,16.06547]
[1778858374702,30.95,79252.33,27.4,-0.22185,0.00018,16.06547]
[1778858375104,30.95,79254.89,27.4,-0.22139,0.00018,16.04693]
[1778858375895,30.94,79264.27,27.4,-0.21972,0.00018,15.97931]
[1778858376110,30.94,79264.27,27.4,-0.21972,0.00018,15.97931]
[1778858379151,30.94,79265.15,27.4,-0.21956,0.00018,15.9728]
[1778858379233,30.94,79265.15,27.4,-0.21956,0.00018,15.9728]
[1778858380729,30.94,79258.22,27.4,-0.22078,0.00018,16.02237]
[1778858381383,30.94,79255.35,27.4,-0.22129,0.00018,16.0428]
[1778858381421,30.94,79255.35,27.4,-0.22129,0.00018,16.0428]
[1778858382213,30.94,79249.51,27.4,-0.22233,0.00018,16.08462]
[1778858382572,30.94,79248.2,27.4,-0.22256,0.00018,16.09379]
[1778858384379,30.94,79247.3,27.4,-0.22272,0.00018,16.10014]
[1778858384390,30.94,79247.3,27.4,-0.22272,0.00018,16.10014]
[1778858387132,30.94,79245.47,27.4,-0.22304,0.00018,16.11293]
[1778858387704,30.94,79245.47,27.4,-0.22304,0.00018,16.11293]
[1778858387893,30.94,79238.22,27.4,-0.22433,0.00018,16.1643]
[1778858388841,30.94,79238.22,27.4,-0.22433,0.00018,16.1643]
[1778858393882,30.93,79245.15,27.4,-0.22305,0.00018,16.11323]
[1778858399712,30.93,79246.69,27.4,-0.22274,0.00018,16.10102]
[1778858400256,30.93,79246.69,27.4,-0.22274,0.00018,16.10102]
[1778858400597,30.93,79246.69,27.4,-0.22274,0.00018,16.10102]
[1778858400637,30.93,79246.69,27.4,-0.22274,0.00018,16.10102]
[1778858400640,30.93,79246.69,27.4,-0.22274,0.00018,16.10102]
[1778858401339,30.93,79250.48,27.4,-0.22206,0.00018,16.07367]
[1778858401558,30.93,79250.48,27.4,-0.22206,0.00018,16.07367]
[1778858402081,30.93,79250.48,27.4,-0.22206,0.00018,16.07367]
[1778858402131,30.93,79254.19,27.4,-0.22139,0.00018,16.04683]
[1778858402138,30.93,79254.19,27.4,-0.22139,0.00018,16.04683]
[1778858402399,30.93,79254.19,27.4,-0.22139,0.00018,16.04683]
[1778858402403,30.93,79254.19,27.4,-0.22139,0.00018,16.04683]
[1778858402436,30.93,79254.19,27.4,-0.22139,0.00018,16.04683]
[1778858402792,30.93,79254.19,27.4,-0.22139,0.00018,16.04683]
[1778858402876,30.93,79260.55,27.4,-0.22026,0.00018,16.00095]
[1778858408790,30.92,79265.45,27.4,-0.21934,0.00018,15.96354]
[1778858410214,30.92,79266.43,27.4,-0.21916,0.00018,15.95614]
[1778858410553,30.92,79266.43,27.4,-0.21916,0.00018,15.95614]
[1778858411807,30.92,79266.48,27.4,-0.21914,0.00018,15.95543]
[1778858411841,30.92,79266.48,27.4,-0.21914,0.00018,15.95543]
[1778858413141,30.92,79274.3,27.4,-0.21774,0.00018,15.89805]
[1778858413924,30.92,79284.14,27.4,-0.21601,0.00018,15.82685]
[1778858415331,30.91,79283.04,27.4,-0.21619,0.00018,15.83456]
[1778858416335,30.91,79283.7,27.4,-0.21607,0.00018,15.82942]
[1778858416338,30.91,79283.7,27.4,-0.21607,0.00018,15.82942]
[1778858416620,30.91,79283.7,27.4,-0.21607,0.00018,15.82942]
[1778858416860,30.91,79291.05,27.4,-0.21478,0.00017,15.7761]
[1778858417222,30.91,79291.05,27.4,-0.21478,0.00017,15.7761]
[1778858417867,30.91,79290.77,27.4,-0.21482,0.00017,15.77792]
[1778858420614,30.91,79285.63,27.4,-0.21571,0.00018,15.81445]
[1778858421347,30.91,79286.0,27.4,-0.21564,0.00018,15.81151]
[1778858421895,30.91,79287.06,27.4,-0.21545,0.00018,15.80363]
[1778858426930,30.9,79283.44,27.4,-0.21602,0.00018,15.82749]
[1778858427502,30.9,79283.44,27.4,-0.21602,0.00018,15.82749]
[1778858429479,30.9,79283.46,27.4,-0.21601,0.00018,15.82696]
[1778858430530,30.9,79281.03,27.4,-0.21643,0.00018,15.84438]
[1778858430821,30.9,79281.03,27.4,-0.21643,0.00018,15.84438]
[1778858433214,30.9,79283.78,27.4,-0.21589,0.00018,15.81867]
[1778858434203,30.9,79281.61,27.4,-0.21627,0.00018,15.83422]
[1778858437836,30.89,79286.29,27.4,-0.21543,0.00018,15.79974]
[1778858438018,30.89,79284.96,27.4,-0.21566,0.00018,15.80923]
[1778858442199,30.89,79280.02,27.4,-0.2165,0.00018,15.84395]
[1778858443147,30.89,79280.02,27.4,-0.2165,0.00018,15.84395]
[1778858446076,30.88,79288.07,27.4,-0.21501,0.00018,15.7822]
[1778858447004,30.88,79288.07,27.4,-0.21501,0.00018,15.7822]
[1778858448787,30.87,79292.31,27.4,-0.21418,0.00017,15.74726]
[1778858449098,30.86,79292.06,27.4,-0.21418,0.00017,15.74728]
[1778858450395,30.85,79291.72,27.4,-0.21414,0.00017,15.7458]
[1778858450441,30.85,79291.72,27.4,-0.21414,0.00017,15.7458]
[1778858450614,30.85,79291.72,27.4,-0.21414,0.00017,15.7458]
[1778858450619,30.85,79291.72,27.4,-0.21414,0.00017,15.7458]
[1778858451112,30.83,79298.22,27.4,-0.21288,0.00017,15.69284]
[1778858451162,30.83,79298.22,27.4,-0.21288,0.00017,15.69284]
[1778858452119,30.82,79298.57,27.4,-0.21276,0.00017,15.68758]
[1778858452234,30.82,79298.57,27.4,-0.21276,0.00017,15.68758]
[1778858456381,30.79,79294.35,27.4,-0.21325,0.00017,15.70801]
[1778858456546,30.79,79294.35,27.4,-0.21325,0.00017,15.70801]
[1778858456599,30.79,79294.35,27.4,-0.21325,0.00017,15.70801]
[1778858457156,30.77,79294.03,27.4,-0.21319,0.00017,15.70534]
[1778858458543,30.77,79294.03,27.4,-0.21319,0.00017,15.70534]
[1778858459355,30.76,79294.55,27.4,-0.21298,0.00017,15.69659]
[1778858461701,30.73,79299.9,27.4,-0.21183,0.00017,15.6478]
[1778858462555,30.71,79303.54,27.4,-0.2111,0.00017,15.61683]
[1778858466372,30.66,79300.52,27.4,-0.21126,0.00017,15.62317]
[1778858466475,30.66,79300.52,27.4,-0.21126,0.00017,15.62317]
[1778858467323,30.65,79298.09,27.4,-0.21159,0.00017,15.63723]
[1778858467378,30.65,79298.09,27.4,-0.21159,0.00017,15.63723]
[1778858467411,30.65,79298.09,27.4,-0.21159,0.00017,15.63723]
[1778858467854,30.65,79298.09,27.4,-0.21159,0.00017,15.63723]
[1778858468107,30.65,79298.09,27.4,-0.21159,0.00017,15.63723]
[1778858468149,30.63,79297.07,27.4,-0.21158,0.00017,15.63674]
[1778858468233,30.63,79297.07,27.4,-0.21158,0.00017,15.63674]
[1778858468695,30.63,79297.07,27.4,-0.21158,0.00017,15.63674]
[1778858468875,30.63,79297.07,27.4,-0.21158,0.00017,15.63674]
[1778858468933,30.63,79285.69,27.4,-0.21358,0.00018,15.72051]
[1778858472706,30.63,79281.36,27.4,-0.21433,0.00018,15.75185]
[1778858473008,30.61,79283.67,27.4,-0.21382,0.00018,15.73021]
[1778858477908,30.57,79291.06,27.4,-0.2122,0.00018,15.66217]
[1778858483043,30.55,79292.9,27.4,-0.21172,0.00018,15.64177]
[1778858488377,30.5,79289.78,27.4,-0.21195,0.00018,15.65091]
[1778858489363,30.5,79289.78,27.4,-0.21195,0.00018,15.65091]
[1778858489419,30.5,79289.78,27.4,-0.21195,0.00018,15.65091]
[1778858489463,30.5,79290.27,27.4,-0.21181,0.00018,15.64522]
[1778858494775,30.45,79293.75,27.4,-0.21085,0.00018,15.60095]
[1778858496275,30.44,79294.75,27.4,-0.21054,0.00018,15.58762]
[1778858496511,30.43,79296.36,27.4,-0.21019,0.00018,15.57281]
[1778858502478,30.35,79298.99,27.4,-0.20917,0.00018,15.52904]
[1778858507512,30.3,79300.7,27.4,-0.20848,0.00018,15.49887]
[1778858509191,30.3,79300.7,27.4,-0.20848,0.00018,15.49887]
[1778858509363,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858509454,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858509465,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858509834,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858510010,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858510074,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858510222,30.3,79300.3,27.4,-0.20854,0.00018,15.50153]
[1778858510124,30.3,79311.14,27.4,-0.20663,0.00017,15.41978]
[1778858510305,30.3,79311.14,27.4,-0.20663,0.00017,15.41978]
[1778858510365,30.3,79311.14,27.4,-0.20663,0.00017,15.41978]
[1778858510409,30.3,79311.14,27.4,-0.20663,0.00017,15.41978]
[1778858510869,30.3,79328.29,27.4,-0.20365,0.00017,15.29063]
[1778858513456,30.3,79333.86,27.4,-0.20269,0.00017,15.24843]
[1778858514119,30.3,79333.86,27.4,-0.20269,0.00017,15.24843]
[1778858514220,30.3,79333.65,27.4,-0.20272,0.00017,15.24958]
[1778858514811,30.3,79333.65,27.4,-0.20272,0.00017,15.24958]
[1778858514840,30.3,79333.65,27.4,-0.20272,0.00017,15.24958]
[1778858515211,30.29,79333.52,27.4,-0.2027,0.00017,15.24887]
[1778858520790,30.24,79330.97,27.4,-0.20273,0.00017,15.24961]
[1778858526092,30.23,79336.26,27.4,-0.20178,0.00017,15.20785]
[1778858529225,30.22,79345.04,27.4,-0.20016,0.00017,15.13607]
[1778858534474,30.19,79343.64,27.4,-0.20021,0.00017,15.13822]
[1778858539616,30.18,79343.96,27.4,-0.20004,0.00017,15.1305]
[1778858543836,30.17,79335.09,27.4,-0.20155,0.00017,15.19714]
[1778858544606,30.17,79335.09,27.4,-0.20155,0.00017,15.19714]
[1778858545022,30.17,79335.09,27.4,-0.20155,0.00017,15.19714]
[1778858545231,30.17,79324.02,27.4,-0.20345,0.00017,15.28078]
[1778858545705,30.17,79324.02,27.4,-0.20345,0.00017,15.28078]
[1778858547570,30.17,79313.41,27.4,-0.2053,0.00017,15.36098]
[1778858556488,30.17,79312.66,27.4,-0.20536,0.00017,15.3605]
[1778858561164,30.17,79310.32,27.4,-0.20576,0.00017,15.37774]
[1778858562148,30.17,79296.03,27.4,-0.20825,0.00018,15.48505]
[1778858567624,30.14,79289.85,27.4,-0.20912,0.00018,15.5216]
[1778858570581,30.13,79284.34,27.4,-0.21001,0.00018,15.55934]
[1778858570962,30.12,79283.79,27.4,-0.21003,0.00018,15.56013]
[1778858576243,30.1,79284.08,27.4,-0.20986,0.00018,15.55274]
[1778858576313,30.1,79283.4,27.4,-0.20997,0.00018,15.5577]
[1778858576369,30.1,79283.4,27.4,-0.20997,0.00018,15.5577]
[1778858577043,30.1,79275.94,27.4,-0.21129,0.00018,15.61361]
[1778858582564,30.1,79272.6,27.4,-0.21188,0.00018,15.63814]
[1778858582854,30.1,79272.6,27.4,-0.21188,0.00018,15.63814]
[1778858588091,30.1,79273.39,27.4,-0.21172,0.00018,15.63161]
[1778858593126,30.09,79272.1,27.4,-0.21193,0.00018,15.6405]
[1778858596593,30.09,79271.75,27.4,-0.21199,0.00018,15.64272]
[1778858597154,30.08,79271.08,27.4,-0.21205,0.00018,15.64528]
[1778858602190,30.05,79273.42,27.4,-0.2114,0.00018,15.61766]
[1778858602524,30.05,79273.42,27.4,-0.2114,0.00018,15.61766]
[1778858602704,30.05,79273.42,27.4,-0.2114,0.00018,15.61766]
[1778858603197,30.05,79266.97,27.4,-0.21255,0.00018,15.666]
[1778858604055,30.05,79266.97,27.4,-0.21255,0.00018,15.666]
[1778858606218,30.05,79254.77,27.4,-0.21472,0.00018,15.75679]
[1778858608232,30.05,79245.35,27.4,-0.21641,0.00018,15.82652]
[1778858608594,30.05,79245.35,27.4,-0.21641,0.00018,15.82652]
[1778858609239,30.05,79239.76,27.4,-0.21742,0.00018,15.86795]
[1778858611376,30.05,79242.88,27.4,-0.21679,0.00018,15.839]
[1778858612220,30.05,79242.88,27.4,-0.21679,0.00018,15.839]
[1778858612341,30.03,79258.65,27.4,-0.21386,0.00018,15.7173]
[1778858612404,30.03,79258.65,27.4,-0.21386,0.00018,15.7173]
[1778858612618,30.03,79258.65,27.4,-0.21386,0.00018,15.7173]
[1778858612769,30.03,79258.65,27.4,-0.21386,0.00018,15.7173]
[1778858613088,30.03,79258.65,27.4,-0.21386,0.00018,15.7173]
[1778858613267,30.03,79265.24,27.4,-0.21267,0.00018,15.66778]
[1778858616659,30.03,79267.8,27.4,-0.2122,0.00018,15.64808]
[1778858617295,30.03,79268.47,27.4,-0.21208,0.00018,15.64273]
[1778858617480,30.03,79268.47,27.4,-0.21208,0.00018,15.64273]
[1778858620475,30.03,79271.11,27.4,-0.21158,0.00018,15.62193]
[1778858621151,30.03,79271.11,27.4,-0.21158,0.00018,15.62193]
[1778858621323,30.03,79280.59,27.4,-0.20989,0.00018,15.5502]
[1778858626342,30.03,79284.61,27.4,-0.20916,0.00018,15.51914]
[1778858632919,30.02,79283.34,27.4,-0.20936,0.00018,15.52772]
[1778858634414,30.02,79275.35,27.4,-0.21077,0.00018,15.58751]
[1778858636253,30.02,79275.35,27.4,-0.21077,0.00018,15.58751]
[1778858637682,30.02,79267.93,27.4,-0.21208,0.00018,15.64288]
[1778858637832,30.02,79267.93,27.4,-0.21208,0.00018,15.64288]
[1778858639895,30.02,79264.76,27.4,-0.21263,0.00018,15.66579]
[1778858641933,30.02,79264.61,27.4,-0.21265,0.00018,15.6666]
[1778858642065,30.02,79264.61,27.4,-0.21265,0.00018,15.6666]
[1778858642833,30.02,79264.99,27.4,-0.21257,0.00018,15.66342]
[1778858642980,30.02,79264.99,27.4,-0.21257,0.00018,15.66342]
[1778858643055,30.01,79257.03,27.4,-0.21399,0.00018,15.72285]
[1778858643590,30.01,79257.03,27.4,-0.21399,0.00018,15.72285]
[1778858643708,30.01,79257.03,27.4,-0.21399,0.00018,15.72285]
[1778858643937,30.01,79254.8,27.4,-0.21439,0.00018,15.73918]
[1778858648247,30.01,79252.38,27.4,-0.21482,0.00018,15.75697]
[1778858648277,30.01,79253.0,27.4,-0.2147,0.00018,15.75211]
[1778858652278,30.01,79256.26,27.4,-0.2141,0.00018,15.72715]
[1778858652370,30.01,79256.26,27.4,-0.2141,0.00018,15.72715]
[1778858653095,30.01,79259.52,27.4,-0.2135,0.00018,15.70222]
[1778858654910,30.01,79262.77,27.4,-0.21291,0.00018,15.67743]
[1778858654979,30.01,79262.77,27.4,-0.21291,0.00018,15.67743]
[1778858656816,30.0,79270.08,27.4,-0.21158,0.00018,15.62143]
[1778858662846,30.0,79270.56,27.4,-0.21146,0.00018,15.6165]
[1778858667646,29.99,79262.19,27.4,-0.21292,0.00018,15.67762]
[1778858672890,29.99,79255.29,27.4,-0.21408,0.00018,15.7228]
[1778858673328,29.99,79255.29,27.4,-0.21408,0.00018,15.7228]
[1778858675055,29.99,79254.2,27.4,-0.21425,0.00018,15.73017]
[1778858675692,29.99,79254.89,27.4,-0.21412,0.00018,15.72458]
[1778858675702,29.98,79254.38,27.4,-0.2142,0.00018,15.72801]
[1778858681083,29.98,79258.79,27.4,-0.21339,0.00018,15.69397]
[1778858683995,29.98,79251.2,27.4,-0.21474,0.00018,15.75013]
[1778858689923,29.98,79251.08,27.4,-0.21473,0.00018,15.74987]
[1778858695463,29.97,79246.83,27.4,-0.21546,0.00018,15.78011]
[1778858696918,29.97,79239.87,27.4,-0.21672,0.00018,15.83189]
[1778858698116,29.97,79240.19,27.4,-0.21664,0.00018,15.82881]
[1778858698164,29.97,79240.19,27.4,-0.21664,0.00018,15.82881]
[1778858698180,29.97,79240.19,27.4,-0.21664,0.00018,15.82881]
[1778858698196,29.97,79238.66,27.4,-0.21691,0.00018,15.83989]
[1778858699843,29.97,79234.65,27.4,-0.21764,0.00018,15.86982]
[1778858701787,29.96,79233.31,27.4,-0.21787,0.00018,15.8791]
[1778858702386,29.96,79222.32,27.4,-0.21987,0.00018,15.96058]
[1778858703096,29.96,79222.32,27.4,-0.21987,0.00018,15.96058]
[1778858703187,29.96,79214.39,27.4,-0.22132,0.00018,16.01943]
[1778858703711,29.96,79214.39,27.4,-0.22132,0.00018,16.01943]
[1778858703887,29.96,79214.39,27.4,-0.22132,0.00018,16.01943]
[1778858704346,29.96,79214.39,27.4,-0.22132,0.00018,16.01943]
[1778858704350,29.96,79201.45,27.4,-0.22369,0.00019,16.11436]
[1778858704804,29.96,79201.45,27.4,-0.22369,0.00019,16.11436]
[1778858705372,29.96,79192.13,27.4,-0.22542,0.00019,16.18285]
[1778858705662,29.96,79192.13,27.4,-0.22542,0.00019,16.18285]
[1778858707728,29.96,79188.57,27.4,-0.22607,0.00019,16.20867]
[1778858709104,29.96,79187.86,27.4,-0.2262,0.00019,16.21389]
[1778858709185,29.96,79187.86,27.4,-0.2262,0.00019,16.21389]
[1778858710030,29.96,79186.27,27.4,-0.22649,0.00019,16.2252]
[1778858710061,29.96,79186.27,27.4,-0.22649,0.00019,16.2252]
[1778858710266,29.96,79185.76,27.4,-0.22658,0.00019,16.22875]
[1778858715336,29.95,79182.69,27.4,-0.22713,0.00019,16.25022]
[1778858715476,29.95,79181.41,27.4,-0.22735,0.00019,16.25891]
[1778858715705,29.95,79181.41,27.4,-0.22735,0.00019,16.25891]
[1778858716000,29.95,79172.05,27.4,-0.2291,0.00019,16.32734]
[1778858717103,29.95,79172.05,27.4,-0.2291,0.00019,16.32734]
[1778858717391,29.95,79172.05,27.4,-0.2291,0.00019,16.32734]
[1778858717378,29.95,79171.26,27.4,-0.22924,0.00019,16.33262]
[1778858717517,29.95,79171.26,27.4,-0.22924,0.00019,16.33262]
[1778858718354,29.95,79171.26,27.4,-0.22924,0.00019,16.33262]
[1778858718424,29.95,79159.27,27.4,-0.2315,0.00019,16.41988]
[1778858718878,29.95,79159.27,27.4,-0.2315,0.00019,16.41988]
[1778858718900,29.95,79159.27,27.4,-0.2315,0.00019,16.41988]
[1778858718996,29.95,79159.27,27.4,-0.2315,0.00019,16.41988]
[1778858719418,29.95,79159.27,27.4,-0.2315,0.00019,16.41988]
[1778858719614,29.95,79152.49,27.4,-0.23278,0.00019,16.46903]
[1778858720393,29.95,79142.4,27.4,-0.23468,0.00019,16.54117]
[1778858720577,29.95,79142.4,27.4,-0.23468,0.00019,16.54117]
[1778858721038,29.95,79140.99,27.4,-0.23495,0.00019,16.55133]
[1778858722711,29.95,79141.04,27.4,-0.23493,0.00019,16.55084]
[1778858723052,29.95,79140.36,27.4,-0.23506,0.00019,16.5555]
[1778858724779,29.93,79139.62,27.4,-0.23507,0.00019,16.55584]
[1778858725155,29.93,79139.62,27.4,-0.23507,0.00019,16.55584]
[1778858725366,29.92,79132.81,27.4,-0.23631,0.00019,16.60238]
[1778858726525,29.91,79129.86,27.4,-0.23683,0.00019,16.62194]
[1778858730893,29.89,79127.04,27.4,-0.23722,0.00019,16.63651]
[1778858734796,29.88,79130.54,27.4,-0.23644,0.00019,16.60365]
[1778858735297,29.88,79130.54,27.4,-0.23644,0.00019,16.60365]
[1778858735343,29.88,79130.54,27.4,-0.23644,0.00019,16.60365]
[1778858740483,29.88,79130.39,27.4,-0.23645,0.00019,16.60389]
[1778858746106,29.88,79134.33,27.4,-0.23567,0.00019,16.57477]
[1778858751249,29.87,79132.56,27.4,-0.23599,0.00019,16.5867]
[1778858756379,29.87,79134.25,27.4,-0.23565,0.00019,16.57405]
[1778858762463,29.87,79134.26,27.4,-0.23564,0.00019,16.5733]
[1778858764500,29.87,79138.33,27.4,-0.23485,0.00019,16.54359]
[1778858764627,29.87,79138.33,27.4,-0.23485,0.00019,16.54359]
[1778858765348,29.87,79142.82,27.4,-0.23399,0.00019,16.5109]
[1778858770385,29.87,79146.91,27.4,-0.23319,0.00019,16.48043]
[1778858771261,29.87,79146.91,27.4,-0.23319,0.00019,16.48043]
[1778858771407,29.87,79150.78,27.4,-0.23245,0.00019,16.45234]
[1778858773407,29.86,79160.56,27.4,-0.23058,0.00019,16.38047]
[1778858774002,29.86,79160.56,27.4,-0.23058,0.00019,16.38047]
[1778858774056,29.86,79160.56,27.4,-0.23058,0.00019,16.38047]
[1778858774447,29.86,79163.35,27.4,-0.23005,0.00019,16.35978]
[1778858776089,29.86,79164.41,27.4,-0.22984,0.00019,16.35174]
[1778858776170,29.86,79164.41,27.4,-0.22984,0.00019,16.35174]
[1778858776693,29.85,79169.83,27.4,-0.22875,0.00019,16.30921]
[1778858776702,29.85,79169.83,27.4,-0.22875,0.00019,16.30921]
[1778858776827,29.85,79169.83,27.4,-0.22875,0.00019,16.30921]
[1778858777468,29.85,79172.36,27.4,-0.22827,0.00019,16.29056]
[1778858777704,29.85,79172.36,27.4,-0.22827,0.00019,16.29056]
[1778858778475,29.85,79172.13,27.4,-0.22831,0.00019,16.29202]
[1778858779636,29.85,79172.96,27.4,-0.22814,0.00019,16.28571]
[1778858779637,29.85,79172.96,27.4,-0.22814,0.00019,16.28571]
[1778858781084,29.85,79172.02,27.4,-0.22832,0.00019,16.29239]
[1778858781553,29.85,79171.91,27.4,-0.22833,0.00019,16.29297]
[1778858783375,29.85,79172.49,27.4,-0.2282,0.00019,16.288]
[1778858784108,29.85,79172.49,27.4,-0.2282,0.00019,16.288]
[1778858789553,29.84,79174.68,27.4,-0.22774,0.00019,16.26997]
[1778858792113,29.84,79176.6,27.4,-0.22738,0.00019,16.25553]
[1778858793855,29.84,79179.6,27.4,-0.22675,0.00019,16.22767]
[1778858795781,29.83,79185.51,27.4,-0.22563,0.00019,16.18353]
[1778858795920,29.83,79185.51,27.4,-0.22563,0.00019,16.18353]
[1778858798562,29.83,79193.33,27.4,-0.22416,0.00019,16.1251]
[1778858805092,29.83,79193.13,27.4,-0.22417,0.00019,16.1256]
[1778858810707,29.83,79196.82,27.4,-0.22346,0.00019,16.09745]
[1778858812738,29.82,79196.05,27.4,-0.2236,0.00019,16.1029]
[1778858813261,29.82,79196.06,27.4,-0.2236,0.00019,16.1027]
[1778858814401,29.82,79196.06,27.4,-0.2236,0.00019,16.1027]
[1778858814405,29.82,79196.06,27.4,-0.2236,0.00019,16.1027]
[1778858814654,29.82,79197.07,27.4,-0.2234,0.00019,16.09465]
[1778858814704,29.82,79197.07,27.4,-0.2234,0.00019,16.09465]
[1778858814728,29.82,79194.88,27.4,-0.2238,0.00019,16.11089]
[1778858815637,29.82,79194.88,27.4,-0.2238,0.00019,16.11089]
[1778858816359,29.82,79194.88,27.4,-0.2238,0.00019,16.11089]
[1778858819563,29.82,79190.16,27.4,-0.22466,0.00019,16.14506]
[1778858824684,29.82,79184.43,27.4,-0.22571,0.00019,16.18639]
[1778858829282,29.81,79186.36,27.4,-0.22533,0.00019,16.17128]
[1778858829768,29.81,79184.76,27.4,-0.22561,0.00019,16.18267]
[1778858829855,29.81,79184.76,27.4,-0.22561,0.00019,16.18267]
[1778858829869,29.81,79176.25,27.4,-0.22721,0.00019,16.24542]
[1778858830628,29.81,79176.25,27.4,-0.22721,0.00019,16.24542]
[1778858836839,29.81,79170.14,27.4,-0.22831,0.00019,16.28827]
[1778858841918,29.8,79172.34,27.4,-0.22784,0.00019,16.27011]
[1778858842715,29.8,79172.34,27.4,-0.22784,0.00019,16.27011]
[1778858848848,29.79,79171.86,27.4,-0.22788,0.00019,16.27167]
[1778858850707,29.79,79170.61,27.4,-0.2281,0.00019,16.28018]
[1778858856016,29.78,79176.09,27.4,-0.22698,0.00019,16.23268]
[1778858859282,29.78,79176.67,27.4,-0.22685,0.00019,16.2278]
[1778858863223,29.78,79173.39,27.4,-0.22744,0.00019,16.25078]
[1778858869298,29.77,79173.86,27.4,-0.22731,0.00019,16.24576]
[1778858869900,29.77,79174.22,27.4,-0.22722,0.00019,16.24218]
[1778858870115,29.77,79167.67,27.4,-0.22846,0.00019,16.29041]
[1778858873705,29.77,79165.73,27.4,-0.22881,0.00019,16.30399]
[1778858874507,29.77,79165.73,27.4,-0.22881,0.00019,16.30399]
[1778858874589,29.76,79162.45,27.4,-0.22941,0.00019,16.32759]
[1778858876157,29.76,79154.71,27.4,-0.23088,0.00019,16.38416]
[1778858878347,29.76,79145.99,27.4,-0.23253,0.00019,16.44746]
[1778858884213,29.76,79143.2,27.4,-0.23302,0.00019,16.46619]
[1778858884823,29.76,79143.2,27.4,-0.23302,0.00019,16.46619]
[1778858887435,29.75,79131.6,27.4,-0.23522,0.00019,16.54963]
[1778858887443,29.75,79131.6,27.4,-0.23522,0.00019,16.54963]
[1778858887570,29.75,79131.6,27.4,-0.23522,0.00019,16.54963]
[1778858887578,29.75,79131.55,27.4,-0.23522,0.00019,16.54963]
[1778858887704,29.75,79131.55,27.4,-0.23522,0.00019,16.54963]
[1778858890904,29.75,79118.74,27.4,-0.23768,0.00019,16.64199]
[1778858892279,29.74,79118.56,27.4,-0.23766,0.00019,16.64116]
[1778858893580,29.73,79104.71,27.4,-0.24024,0.00019,16.73681]
[1778858893637,29.73,79104.71,27.4,-0.24024,0.00019,16.73681]
[1778858893925,29.73,79104.71,27.4,-0.24024,0.00019,16.73681]
[1778858894227,29.73,79104.71,27.4,-0.24024,0.00019,16.73681]
[1778858894284,29.73,79104.71,27.4,-0.24024,0.00019,16.73681]
[1778858894391,29.73,79093.09,27.4,-0.2425,0.0002,16.81989]
[1778858894704,29.73,79093.09,27.4,-0.2425,0.0002,16.81989]
[1778858894786,29.73,79093.09,27.4,-0.2425,0.0002,16.81989]
[1778858894805,29.73,79093.09,27.4,-0.2425,0.0002,16.81989]
[1778858894980,29.73,79093.09,27.4,-0.2425,0.0002,16.81989]
[1778858895697,29.73,79088.94,27.4,-0.2433,0.0002,16.84907]
[1778858896509,29.73,79088.94,27.4,-0.2433,0.0002,16.84907]
[1778858896595,29.73,79088.94,27.4,-0.2433,0.0002,16.84907]
[1778858896658,29.73,79088.23,27.4,-0.24343,0.0002,16.85364]
[1778858896666,29.73,79088.23,27.4,-0.24343,0.0002,16.85364]
[1778858897315,29.73,79097.4,27.4,-0.24164,0.0002,16.78825]
[1778858899390,29.72,79098.69,27.4,-0.24137,0.00019,16.77855]
[1778858899552,29.72,79098.69,27.4,-0.24137,0.00019,16.77855]
[1778858899616,29.73,79100.21,27.4,-0.24109,0.00019,16.76827]
[1778858899783,29.73,79100.21,27.4,-0.24109,0.00019,16.76827]
[1778858900616,29.72,79102.57,27.4,-0.24058,0.00019,16.7493]
[1778858905462,29.7,79100.58,27.4,-0.24083,0.00019,16.7584]
[1778858905614,29.69,79100.41,27.4,-0.24076,0.00019,16.75591]
[1778858906473,29.69,79100.41,27.4,-0.24076,0.00019,16.75591]
[1778858906573,29.68,79097.72,27.4,-0.24125,0.0002,16.77359]
[1778858906847,29.68,79097.72,27.4,-0.24125,0.0002,16.77359]
[1778858907378,29.68,79097.72,27.4,-0.24125,0.0002,16.77359]
[1778858908145,29.68,79098.67,27.4,-0.24106,0.0002,16.76678]
[1778858909184,29.67,79098.77,27.4,-0.24094,0.0002,16.76227]
[1778858909352,29.67,79098.77,27.4,-0.24094,0.0002,16.76227]
[1778858914435,29.63,79099.26,27.4,-0.24052,0.0002,16.74316]
[1778858914949,29.63,79099.26,27.4,-0.24052,0.0002,16.74316]
[1778858915413,29.63,79099.26,27.4,-0.24052,0.0002,16.74316]
[1778858916472,29.62,79102.01,27.4,-0.23995,0.0002,16.72183]
[1778858917251,29.62,79105.9,27.4,-0.23919,0.00019,16.69366]
[1778858917258,29.62,79105.9,27.4,-0.23919,0.00019,16.69366]
[1778858917300,29.62,79105.9,27.4,-0.23919,0.00019,16.69366]
[1778858917361,29.62,79105.9,27.4,-0.23919,0.00019,16.69366]
[1778858917369,29.62,79105.9,27.4,-0.23919,0.00019,16.69366]
[1778858917491,29.62,79112.15,27.4,-0.23797,0.00019,16.6484]
[1778858917825,29.62,79112.15,27.4,-0.23797,0.00019,16.6484]
[1778858923498,29.62,79117.12,27.4,-0.23698,0.00019,16.61152]
[1778858928534,29.62,79118.74,27.4,-0.23665,0.00019,16.59917]
[1778858930701,29.62,79120.18,27.4,-0.23637,0.00019,16.58852]
[1778858935808,29.61,79123.86,27.4,-0.23565,0.00019,16.56139]
[1778858937705,29.61,79123.89,27.4,-0.23564,0.00019,16.56107]
[1778858942844,29.61,79121.33,27.4,-0.23613,0.00019,16.57935]
[1778858945516,29.61,79121.85,27.4,-0.23602,0.00019,16.5755]
[1778858946705,29.61,79119.12,27.4,-0.23655,0.00019,16.59515]
[1778858947667,29.61,79110.02,27.4,-0.23831,0.00019,16.66103]
[1778858949025,29.61,79110.02,27.4,-0.23831,0.00019,16.66103]
[1778858949123,29.61,79110.02,27.4,-0.23831,0.00019,16.66103]
[1778858949395,29.61,79105.82,27.4,-0.23912,0.00019,16.69122]
[1778858949898,29.61,79105.82,27.4,-0.23912,0.00019,16.69122]
[1778858949912,29.61,79105.82,27.4,-0.23912,0.00019,16.69122]
[1778858950727,29.61,79103.35,27.4,-0.2396,0.00019,16.70898]
[1778858951300,29.61,79094.61,27.4,-0.24131,0.0002,16.77179]
[1778858951701,29.61,79094.61,27.4,-0.24131,0.0002,16.77179]
[1778858952300,29.61,79094.61,27.4,-0.24131,0.0002,16.77179]
[1778858955029,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955056,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955185,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955287,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955371,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955412,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955455,29.6,79089.05,27.4,-0.24229,0.0002,16.80778]
[1778858955827,29.59,79091.41,27.4,-0.24178,0.0002,16.78901]
[1778858956624,29.59,79091.41,27.4,-0.24178,0.0002,16.78901]
[1778858956647,29.59,79103.51,27.4,-0.23941,0.0002,16.70187]
[1778858957609,29.59,79103.51,27.4,-0.23941,0.0002,16.70187]
[1778858957779,29.59,79100.54,27.4,-0.23999,0.0002,16.72329]
[1778858958381,29.59,79100.54,27.4,-0.23999,0.0002,16.72329]
[1778858959636,29.59,79099.59,27.4,-0.24018,0.0002,16.73015]
[1778858960410,29.59,79101.85,27.4,-0.23974,0.0002,16.71379]
[1778858960541,29.59,79100.84,27.4,-0.23993,0.0002,16.7209]
[1778858962591,29.59,79099.63,27.4,-0.24017,0.0002,16.72963]
[1778858968457,29.58,79103.05,27.4,-0.23947,0.0002,16.7037]
[1778858970295,29.58,79104.88,27.4,-0.2391,0.00019,16.69007]
[1778858971486,29.58,79105.23,27.4,-0.23902,0.00019,16.68717]
[1778858972103,29.58,79101.96,27.4,-0.23961,0.0002,16.70547]
[1778858972184,29.58,79101.15,27.4,-0.23977,0.0002,16.71131]
[1778858978041,29.58,79103.26,27.4,-0.23934,0.0002,16.69567]
[1778858983925,29.58,79103.34,27.4,-0.23932,0.0002,16.69471]
[1778858988965,29.58,79104.65,27.4,-0.23906,0.00019,16.68502]
[1778858994597,29.58,79105.27,27.4,-0.23893,0.00019,16.68039]
[1778858999863,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000170,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000461,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000582,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000593,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000656,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000717,29.58,79110.73,27.4,-0.23787,0.00019,16.64083]
[1778859000652,29.58,79115.74,27.4,-0.2369,0.00019,16.60451]
[1778859001152,29.58,79115.74,27.4,-0.2369,0.00019,16.60451]
[1778859001175,29.58,79115.74,27.4,-0.2369,0.00019,16.60451]
[1778859001603,29.58,79115.74,27.4,-0.2369,0.00019,16.60451]
[1778859001689,29.58,79134.87,27.4,-0.2332,0.00019,16.46487]
[1778859002714,29.58,79134.87,27.4,-0.2332,0.00019,16.46487]
[1778859002673,29.58,79150.42,27.4,-0.23022,0.00019,16.35055]
[1778859003188,29.58,79150.42,27.4,-0.23022,0.00019,16.35055]
[1778859003217,29.58,79150.42,27.4,-0.23022,0.00019,16.35055]
[1778859003255,29.58,79150.42,27.4,-0.23022,0.00019,16.35055]
[1778859003305,29.58,79150.42,27.4,-0.23022,0.00019,16.35055]
[1778859003451,29.58,79152.62,27.4,-0.22981,0.00019,16.33453]
[1778859005029,29.58,79146.53,27.4,-0.23097,0.00019,16.37954]
[1778859005293,29.58,79146.53,27.4,-0.23097,0.00019,16.37954]
[1778859005440,29.58,79146.53,27.4,-0.23097,0.00019,16.37954]
[1778859005519,29.58,79146.53,27.4,-0.23097,0.00019,16.37954]
[1778859006106,29.58,79142.06,27.4,-0.23183,0.00019,16.41248]
[1778859006454,29.58,79152.27,27.4,-0.22988,0.00019,16.33731]
[1778859010477,29.58,79159.59,27.4,-0.22848,0.00019,16.28321]
[1778859016126,29.58,79154.61,27.4,-0.22943,0.00019,16.31996]
[1778859016234,29.58,79154.61,27.4,-0.22943,0.00019,16.31996]
[1778859016359,29.58,79154.61,27.4,-0.22943,0.00019,16.31996]
[1778859021582,29.58,79156.62,27.4,-0.22905,0.00019,16.30502]
[1778859022687,29.58,79156.35,27.4,-0.2291,0.00019,16.30701]
[1778859022699,29.58,79156.35,27.4,-0.2291,0.00019,16.30701]
[1778859022727,29.58,79156.35,27.4,-0.2291,0.00019,16.30701]
[1778859022790,29.58,79157.27,27.4,-0.22892,0.00019,16.30019]
[1778859022849,29.58,79157.27,27.4,-0.22892,0.00019,16.30019]
[1778859023095,29.58,79157.27,27.4,-0.22892,0.00019,16.30019]
[1778859023329,29.58,79157.27,27.4,-0.22892,0.00019,16.30019]
[1778859023595,29.58,79166.92,27.4,-0.22709,0.00019,16.22852]
[1778859025697,29.57,79176.1,27.4,-0.22534,0.00019,16.15986]
[1778859026219,29.57,79176.1,27.4,-0.22534,0.00019,16.15986]
[1778859029223,29.57,79185.28,27.4,-0.22361,0.00019,16.09099]
[1778859029728,29.57,79185.28,27.4,-0.22361,0.00019,16.09099]
[1778859031794,29.57,79182.19,27.4,-0.22414,0.00019,16.10865]
[1778859034388,29.57,79178.14,27.4,-0.22489,0.00019,16.13869]
[1778859034812,29.57,79179.81,27.4,-0.22457,0.00019,16.1261]
[1778859034993,29.57,79179.81,27.4,-0.22457,0.00019,16.1261]
[1778859035018,29.57,79179.81,27.4,-0.22457,0.00019,16.1261]
[1778859035575,29.57,79167.96,27.4,-0.22681,0.00019,16.21424]
[1778859036406,29.57,79167.96,27.4,-0.22681,0.00019,16.21424]
[1778859037620,29.57,79164.97,27.4,-0.22738,0.00019,16.23652]
[1778859040336,29.57,79167.62,27.4,-0.22688,0.00019,16.21703]
[1778859040431,29.57,79167.62,27.4,-0.22688,0.00019,16.2171]
[1778859045872,29.57,79169.23,27.4,-0.22657,0.00019,16.20478]
[1778859049388,29.57,79180.15,27.4,-0.22451,0.00019,16.12333]
[1778859049448,29.57,79180.15,27.4,-0.22451,0.00019,16.12333]
[1778859049613,29.57,79175.88,27.4,-0.22531,0.00019,16.1552]
[1778859054638,29.57,79172.85,27.4,-0.22587,0.00019,16.17709]
[1778859054800,29.57,79171.52,27.4,-0.22611,0.00019,16.18681]
[1778859055708,29.57,79158.05,27.4,-0.22867,0.00019,16.28675]
[1778859056658,29.57,79158.05,27.4,-0.22867,0.00019,16.28675]
[1778859056728,29.57,79154.36,27.4,-0.22936,0.00019,16.3139]
[1778859057705,29.57,79154.36,27.4,-0.22936,0.00019,16.3139]
[1778859058698,29.57,79142.49,27.4,-0.23163,0.00019,16.4013]
[1778859060307,29.57,79143.15,27.4,-0.2315,0.00019,16.3963]
[1778859065511,29.56,79147.29,27.4,-0.23069,0.00019,16.36503]
[1778859070546,29.56,79146.26,27.4,-0.23087,0.00019,16.37205]
[1778859075581,29.56,79150.39,27.4,-0.23006,0.00019,16.34098]
[1778859080617,29.56,79155.64,27.4,-0.22906,0.00019,16.30191]
[1778859081302,29.56,79155.64,27.4,-0.22906,0.00019,16.30191]
[1778859081926,29.56,79160.14,27.4,-0.2282,0.00019,16.26856]
[1778859081949,29.56,79160.14,27.4,-0.2282,0.00019,16.26856]
[1778859082005,29.56,79160.14,27.4,-0.2282,0.00019,16.26856]
[1778859082126,29.56,79160.14,27.4,-0.2282,0.00019,16.26856]
[1778859082630,29.56,79163.58,27.4,-0.22755,0.00019,16.24305]
[1778859086853,29.56,79167.48,27.4,-0.22678,0.00019,16.21315]
[1778859088170,29.55,79166.16,27.4,-0.22703,0.00019,16.22274]
[1778859088673,29.55,79159.05,27.4,-0.22837,0.00019,16.27527]
[1778859089589,29.55,79159.05,27.4,-0.22837,0.00019,16.27527]
[1778859089679,29.55,79157.03,27.4,-0.22875,0.00019,16.29008]
[1778859092704,29.55,79156.82,27.4,-0.22875,0.00019,16.28644]
[1778859092717,29.55,79148.99,27.4,-0.23024,0.00019,16.34431]
[1778859097788,29.55,79147.82,27.4,-0.23045,0.00019,16.35256]
[1778859102923,29.55,79148.1,27.4,-0.23039,0.00019,16.34998]
[1778859103005,29.55,79148.1,27.4,-0.23039,0.00019,16.34998]
[1778859103777,29.55,79140.54,27.4,-0.23183,0.00019,16.4056]
[1778859105353,29.55,79136.94,27.4,-0.23252,0.00019,16.43191]
[1778859105363,29.55,79136.94,27.4,-0.23252,0.00019,16.43191]
[1778859105791,29.55,79133.42,27.4,-0.23319,0.00019,16.45758]
[1778859108506,29.55,79132.23,27.4,-0.23342,0.00019,16.46617]
[1778859108621,29.55,79132.23,27.4,-0.23342,0.00019,16.46617]
[1778859108636,29.55,79132.23,27.4,-0.23342,0.00019,16.46617]
[1778859108812,29.55,79148.05,27.4,-0.23038,0.00019,16.34973]
[1778859108969,29.55,79148.05,27.4,-0.23038,0.00019,16.34973]
[1778859110680,29.55,79152.26,27.4,-0.22958,0.00019,16.31869]
[1778859111596,29.55,79151.83,27.4,-0.22966,0.00019,16.32197]
[1778859112233,29.55,79151.66,27.4,-0.2297,0.00019,16.32332]
[1778859112250,29.55,79151.66,27.4,-0.2297,0.00019,16.32332]
[1778859114383,29.55,79151.83,27.4,-0.22967,0.00019,16.32224]
[1778859114484,29.55,79155.59,27.4,-0.22896,0.00019,16.29456]
[1778859115075,29.55,79155.59,27.4,-0.22896,0.00019,16.29456]
[1778859115075,29.55,79155.59,27.4,-0.22896,0.00019,16.29456]
[1778859116266,29.55,79157.97,27.4,-0.2285,0.00019,16.27693]
[1778859117935,29.55,79157.61,27.4,-0.22857,0.00019,16.27959]
[1778859117942,29.55,79157.61,27.4,-0.22857,0.00019,16.27959]
[1778859117971,29.55,79157.61,27.4,-0.22857,0.00019,16.27959]
[1778859119914,29.55,79165.5,27.4,-0.22707,0.00019,16.22108]
[1778859122065,29.55,79161.89,27.4,-0.22776,0.00019,16.24805]
[1778859122325,29.55,79161.89,27.4,-0.22776,0.00019,16.24805]
[1778859122573,29.55,79161.89,27.4,-0.22776,0.00019,16.24805]
[1778859123119,29.55,79161.49,27.4,-0.22784,0.00019,16.25105]
[1778859123135,29.55,79157.63,27.4,-0.22857,0.00019,16.27966]
[1778859128804,29.55,79156.51,27.4,-0.22878,0.00019,16.28751]
[1778859131125,29.55,79163.85,27.4,-0.22736,0.00019,16.23244]
[1778859133198,29.55,79156.37,27.4,-0.22878,0.00019,16.28754]
[1778859138381,29.54,79162.42,27.4,-0.22762,0.00019,16.24222]
[1778859139592,29.54,79161.79,27.4,-0.22773,0.00019,16.24665]
[1778859139693,29.54,79161.73,27.4,-0.22774,0.00019,16.24697]
[1778859142432,29.54,79164.54,27.4,-0.22719,0.00019,16.22555]
[1778859143176,29.54,79167.46,27.4,-0.22663,0.00019,16.20358]
[1778859143877,29.54,79167.46,27.4,-0.22663,0.00019,16.20358]
[1778859144233,29.54,79167.6,27.4,-0.2266,0.00019,16.20231]
[1778859148364,29.54,79174.66,27.4,-0.22525,0.00019,16.1491]
[1778859148588,29.54,79174.66,27.4,-0.22525,0.00019,16.1491]
[1778859151549,29.54,79178.23,27.4,-0.22456,0.00019,16.12185]
[1778859156261,29.53,79186.56,27.4,-0.22294,0.00019,16.05396]
[1778859156261,29.53,79186.56,27.4,-0.22294,0.00019,16.05396]
[1778859156373,29.53,79189.63,27.4,-0.22236,0.00019,16.03085]
[1778859158733,29.53,79190.8,27.4,-0.22214,0.00019,16.02191]
[1778859158795,29.53,79192.08,27.4,-0.22189,0.00019,16.01214]
[1778859159171,29.53,79192.08,27.4,-0.22189,0.00019,16.01214]
[1778859159174,29.53,79192.08,27.4,-0.22189,0.00019,16.01214]
[1778859159319,29.53,79192.08,27.4,-0.22189,0.00019,16.01214]
[1778859159420,29.53,79192.16,27.4,-0.22187,0.00019,16.01124]
[1778859164553,29.53,79186.9,27.4,-0.22284,0.00019,16.05007]
[1778859165999,29.53,79189.14,27.4,-0.22241,0.00019,16.03293]
[1778859166220,29.53,79189.72,27.4,-0.2223,0.00019,16.02842]
[1778859167704,29.53,79189.72,27.4,-0.2223,0.00019,16.02842]
[1778859169763,29.53,79191.26,27.4,-0.22201,0.00019,16.01688]
[1778859172678,29.53,79191.94,27.4,-0.22189,0.00019,16.01186]
[1778859172779,29.53,79191.4,27.4,-0.22199,0.00019,16.01594]
[1778859174686,29.53,79192.8,27.4,-0.22172,0.00019,16.0053]
[1778859174810,29.53,79192.8,27.4,-0.22172,0.00019,16.0053]
[1778859174830,29.53,79192.75,27.4,-0.22173,0.00019,16.00556]
[1778859175021,29.53,79192.75,27.4,-0.22173,0.00019,16.00556]
[1778859177190,29.53,79191.05,27.4,-0.22205,0.00019,16.01844]
[1778859177281,29.53,79191.05,27.4,-0.22205,0.00019,16.01844]
[1778859177704,29.53,79191.05,27.4,-0.22205,0.00019,16.01844]
[1778859177911,29.53,79182.91,27.4,-0.22358,0.00019,16.07952]
[1778859179729,29.53,79172.42,27.4,-0.22556,0.00019,16.15779]
[1778859180785,29.53,79172.42,27.4,-0.22556,0.00019,16.15779]
[1778859180835,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859180936,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181072,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181126,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181181,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181320,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181395,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181705,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181779,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181863,29.53,79180.24,27.4,-0.22408,0.00019,16.09923]
[1778859181910,29.53,79191.83,27.4,-0.2219,0.00019,16.01225]
[1778859182880,29.53,79200.09,27.4,-0.22035,0.00019,15.94996]
[1778859184445,29.53,79200.29,27.4,-0.22031,0.00019,15.9484]
[1778859184529,29.53,79199.7,27.4,-0.22042,0.00019,15.95279]
[1778859186266,29.53,79199.57,27.4,-0.22044,0.00019,15.95356]
[1778859187981,29.52,79196.79,27.4,-0.22095,0.00019,15.97407]
[1778859188084,29.52,79196.79,27.4,-0.22095,0.00019,15.97407]
[1778859189510,29.52,79194.57,27.4,-0.22136,0.00019,15.99054]
[1778859189515,29.52,79194.57,27.4,-0.22136,0.00019,15.99054]
[1778859189605,29.52,79191.58,27.4,-0.22191,0.00019,16.01277]
[1778859189935,29.52,79191.58,27.4,-0.22191,0.00019,16.01277]
[1778859190085,29.52,79191.58,27.4,-0.22191,0.00019,16.01277]
[1778859190090,29.52,79191.58,27.4,-0.22191,0.00019,16.01277]
[1778859190706,29.52,79191.58,27.4,-0.22191,0.00019,16.01277]
[1778859190737,29.52,79185.79,27.4,-0.223,0.00019,16.05627]
[1778859191868,29.52,79185.79,27.4,-0.223,0.00019,16.05627]
[1778859193455,29.52,79179.73,27.4,-0.22414,0.00019,16.10159]
[1778859193790,29.52,79170.31,27.4,-0.22591,0.00019,16.17188]
[1778859199460,29.52,79164.33,27.4,-0.22702,0.00019,16.21527]
[1778859200712,29.52,79164.33,27.4,-0.22702,0.00019,16.21527]
[1778859200919,29.52,79159.91,27.4,-0.22785,0.00019,16.24792]
[1778859201044,29.52,79159.91,27.4,-0.22785,0.00019,16.24792]
[1778859201056,29.52,79159.91,27.4,-0.22785,0.00019,16.24792]
[1778859201901,29.52,79155.03,27.4,-0.22878,0.00019,16.28404]
[1778859207516,29.52,79152.74,27.4,-0.22922,0.00019,16.30095]
[1778859208368,29.52,79152.74,27.4,-0.22922,0.00019,16.30095]
[1778859209026,29.52,79152.75,27.4,-0.22921,0.00019,16.30086]
[1778859209066,29.52,79152.75,27.4,-0.22921,0.00019,16.30086]
[1778859209154,29.52,79152.75,27.4,-0.22921,0.00019,16.30086]
[1778859209175,29.52,79152.75,27.4,-0.22921,0.00019,16.30086]
[1778859209530,29.52,79158.24,27.4,-0.22817,0.00019,16.26014]
[1778859211704,29.52,79160.77,27.4,-0.22768,0.00019,16.24123]
[1778859211912,29.52,79163.22,27.4,-0.22717,0.00019,16.21776]
[1778859212031,29.52,79163.22,27.4,-0.22717,0.00019,16.21776]
[1778859213309,29.52,79166.64,27.4,-0.22651,0.00019,16.19209]
[1778859218593,29.51,79168.72,27.4,-0.22609,0.00019,16.17551]
[1778859222904,29.51,79162.24,27.4,-0.22731,0.00019,16.22318]
[1778859227992,29.51,79168.24,27.4,-0.22614,0.00019,16.1771]
[1778859232763,29.5,79170.63,27.4,-0.22566,0.00019,16.15847]
[1778859233829,29.5,79172.35,27.4,-0.22533,0.00019,16.14543]
[1778859233928,29.5,79172.35,27.4,-0.22533,0.00019,16.14543]
[1778859233942,29.5,79172.35,27.4,-0.22533,0.00019,16.14543]
[1778859233944,29.5,79179.04,27.4,-0.22407,0.00019,16.09522]
[1778859234217,29.5,79179.04,27.4,-0.22407,0.00019,16.09522]
[1778859234706,29.5,79186.81,27.4,-0.2226,0.00019,16.03672]
[1778859237671,29.5,79186.07,27.4,-0.22273,0.00019,16.04202]
[1778859238057,29.5,79181.36,27.4,-0.22361,0.00019,16.07721]
[1778859238734,29.5,79181.79,27.4,-0.22353,0.00019,16.0738]
[1778859240644,29.5,79182.87,27.4,-0.22332,0.00019,16.06563]
[1778859241428,29.5,79180.79,27.4,-0.22371,0.00019,16.08116]
[1778859243291,29.5,79176.63,27.4,-0.22449,0.00019,16.11212]
[1778859249815,29.5,79176.05,27.4,-0.22458,0.00019,16.11574]
[1778859250244,29.5,79176.05,27.4,-0.22458,0.00019,16.11574]
[1778859250287,29.5,79176.05,27.4,-0.22458,0.00019,16.11574]
[1778859250485,29.5,79176.05,27.4,-0.22458,0.00019,16.11574]
[1778859250822,29.5,79162.54,27.4,-0.22714,0.00019,16.21649]
[1778859252387,29.5,79161.02,27.4,-0.22743,0.00019,16.22774]
[1778859252549,29.5,79161.02,27.4,-0.22743,0.00019,16.22774]
[1778859253105,29.5,79159.97,27.4,-0.22763,0.00019,16.23547]
[1778859253148,29.5,79159.97,27.4,-0.22763,0.00019,16.23547]
[1778859253192,29.5,79159.97,27.4,-0.22763,0.00019,16.23547]
[1778859253225,29.5,79159.97,27.4,-0.22763,0.00019,16.23547]
[1778859253578,29.5,79159.97,27.4,-0.22763,0.00019,16.23547]
[1778859253908,29.5,79173.17,27.4,-0.22512,0.00019,16.13696]
[1778859254766,29.5,79173.17,27.4,-0.22512,0.00019,16.13696]
[1778859256905,29.49,79173.89,27.4,-0.22498,0.00019,16.13144]
[1778859256947,29.49,79168.63,27.4,-0.22597,0.00019,16.17068]
[1778859258988,29.49,79164.74,27.4,-0.22671,0.00019,16.19975]
[1778859264982,29.49,79160.53,27.4,-0.22751,0.00019,16.2309]
[1778859270832,29.49,79163.52,27.4,-0.22693,0.00019,16.20834]
[1778859276789,29.49,79160.32,27.4,-0.22749,0.00019,16.22689]
[1778859283723,29.49,79158.89,27.4,-0.22776,0.00019,16.23727]
[1778859284795,29.49,79151.87,27.4,-0.22909,0.00019,16.28914]
[1778859289852,29.49,79147.08,27.4,-0.22999,0.00019,16.32401]
[1778859290595,29.49,79147.19,27.4,-0.22997,0.00019,16.32304]
[1778859290772,29.49,79147.19,27.4,-0.22997,0.00019,16.32304]
[1778859291542,29.49,79146.99,27.4,-0.23,0.00019,16.32436]
[1778859291767,29.49,79144.9,27.4,-0.2304,0.00019,16.33972]
[1778859292031,29.49,79144.9,27.4,-0.2304,0.00019,16.33972]
[1778859294105,29.49,79136.62,27.4,-0.23199,0.00019,16.40072]
[1778859295810,29.49,79134.98,27.4,-0.2323,0.00019,16.4127]
[1778859300444,29.48,79133.74,27.4,-0.23253,0.00019,16.42132]
[1778859300521,29.48,79133.74,27.4,-0.23253,0.00019,16.42132]
[1778859300910,29.48,79133.26,27.4,-0.23261,0.00019,16.42459]
[1778859301883,29.48,79122.44,27.4,-0.2347,0.00019,16.50404]
[1778859303515,29.48,79121.23,27.4,-0.23494,0.00019,16.5128]
[1778859305539,29.48,79121.62,27.4,-0.23486,0.00019,16.50984]
[1778859305675,29.48,79121.62,27.4,-0.23486,0.00019,16.50984]
[1778859305853,29.48,79116.62,27.4,-0.23582,0.00019,16.54621]
[1778859306388,29.48,79116.62,27.4,-0.23582,0.00019,16.54621]
[1778859306951,29.48,79116.62,27.4,-0.23582,0.00019,16.54621]
[1778859307297,29.48,79111.45,27.4,-0.23683,0.00019,16.58394]
[1778859308180,29.48,79108.47,27.4,-0.23741,0.0002,16.60559]
[1778859309786,29.48,79106.69,27.4,-0.23776,0.0002,16.61855]
[1778859312854,29.48,79105.72,27.4,-0.23794,0.0002,16.62524]
[1778859316660,29.48,79105.86,27.4,-0.2379,0.0002,16.62397]
[1778859322320,29.48,79104.19,27.4,-0.23821,0.0002,16.63538]
[1778859324003,29.48,79104.19,27.4,-0.23821,0.0002,16.63538]
[1778859324430,29.48,79102.92,27.4,-0.23845,0.0002,16.64451]
[1778859329842,29.47,79098.1,27.4,-0.23938,0.0002,16.67887]
[1778859332383,29.47,79097.5,27.4,-0.23944,0.0002,16.67769]
[1778859334179,29.47,79097.7,27.4,-0.2394,0.0002,16.67598]
[1778859334215,29.47,79097.7,27.4,-0.2394,0.0002,16.67598]
[1778859334404,29.47,79092.72,27.4,-0.24038,0.0002,16.71203]
[1778859336551,29.47,79090.95,27.4,-0.24072,0.0002,16.72467]
[1778859340706,29.46,79088.33,27.4,-0.24119,0.0002,16.74168]
[1778859340885,29.46,79080.9,27.4,-0.24263,0.0002,16.79447]
[1778859341332,29.46,79080.9,27.4,-0.24263,0.0002,16.79447]
[1778859341395,29.46,79080.9,27.4,-0.24263,0.0002,16.79447]
[1778859341857,29.46,79073.56,27.4,-0.24405,0.0002,16.84582]
[1778859342425,29.46,79073.56,27.4,-0.24405,0.0002,16.84582]
[1778859342798,29.46,79071.13,27.4,-0.24454,0.0002,16.86348]
[1778859347757,29.46,79072.33,27.4,-0.24432,0.0002,16.85579]
[1778859347929,29.46,79072.33,27.4,-0.24432,0.0002,16.85579]
[1778859347988,29.46,79072.6,27.4,-0.24428,0.0002,16.85419]
[1778859349004,29.45,79082.13,27.4,-0.24233,0.0002,16.78357]
[1778859349705,29.45,79082.13,27.4,-0.24233,0.0002,16.78357]
[1778859351034,29.45,79088.29,27.4,-0.24111,0.0002,16.739]
[1778859351056,29.45,79088.29,27.4,-0.24111,0.0002,16.739]
[1778859351091,29.45,79089.22,27.4,-0.24093,0.0002,16.73218]
[1778859351305,29.45,79089.22,27.4,-0.24093,0.0002,16.73218]
[1778859351355,29.45,79089.22,27.4,-0.24093,0.0002,16.73218]
[1778859351508,29.45,79089.22,27.4,-0.24093,0.0002,16.73218]
[1778859351666,29.45,79089.22,27.4,-0.24093,0.0002,16.73218]
[1778859352041,29.45,79089.22,27.4,-0.24093,0.0002,16.73218]
[1778859352077,29.45,79108.24,27.4,-0.23719,0.0002,16.59388]
[1778859352285,29.45,79108.24,27.4,-0.23719,0.0002,16.59388]
[1778859352564,29.45,79108.24,27.4,-0.23719,0.0002,16.59388]
[1778859352585,29.45,79108.24,27.4,-0.23719,0.0002,16.59388]
[1778859353558,29.45,79112.66,27.4,-0.23633,0.00019,16.56155]
[1778859356974,29.45,79118.65,27.4,-0.23517,0.00019,16.51775]
[1778859357076,29.45,79119.72,27.4,-0.23496,0.00019,16.50993]
[1778859361603,29.45,79119.03,27.4,-0.23508,0.00019,16.51459]
[1778859361626,29.45,79121.57,27.4,-0.23459,0.00019,16.49586]
[1778859366662,29.45,79123.57,27.4,-0.23417,0.00019,16.48011]
[1778859369808,29.45,79122.77,27.4,-0.23432,0.00019,16.48557]
[1778859369996,29.45,79122.77,27.4,-0.23432,0.00019,16.48557]
[1778859370004,29.44,79122.58,27.4,-0.23435,0.00019,16.48675]
[1778859370877,29.44,79115.13,27.4,-0.23579,0.00019,16.54128]
[1778859372160,29.44,79111.16,27.4,-0.23656,0.00019,16.57016]
[1778859372895,29.44,79111.51,27.4,-0.23649,0.00019,16.56756]
[1778859376623,29.44,79109.5,27.4,-0.23688,0.0002,16.5821]
[1778859376813,29.44,79109.5,27.4,-0.23688,0.0002,16.5821]
[1778859376901,29.44,79109.5,27.4,-0.23688,0.0002,16.5821]
[1778859377008,29.44,79109.5,27.4,-0.23688,0.0002,16.5821]
[1778859377099,29.44,79116.16,27.4,-0.23558,0.00019,16.53335]
[1778859377268,29.44,79116.16,27.4,-0.23558,0.00019,16.53335]
[1778859377277,29.44,79116.16,27.4,-0.23558,0.00019,16.53335]
[1778859377316,29.44,79116.16,27.4,-0.23558,0.00019,16.53335]
[1778859377740,29.44,79131.05,27.4,-0.23269,0.00019,16.4237]
[1778859378182,29.44,79131.05,27.4,-0.23269,0.00019,16.4237]
[1778859378339,29.44,79131.05,27.4,-0.23269,0.00019,16.4237]
[1778859379428,29.44,79132.41,27.4,-0.23243,0.00019,16.41366]
[1778859379437,29.44,79132.41,27.4,-0.23243,0.00019,16.41366]
[1778859381602,29.44,79129.88,27.4,-0.23291,0.00019,16.43229]
[1778859381673,29.44,79129.88,27.4,-0.23291,0.00019,16.43229]
[1778859382141,29.44,79130.16,27.4,-0.23286,0.00019,16.43021]
[1778859382932,29.44,79130.16,27.4,-0.23286,0.00019,16.43021]
[1778859383033,29.44,79127.66,27.4,-0.23334,0.00019,16.44859]
[1778859388093,29.44,79128.1,27.4,-0.23324,0.00019,16.44461]
[1778859394065,29.44,79127.76,27.4,-0.23323,0.00019,16.44092]
[1778859399894,29.43,79126.97,27.4,-0.23335,0.00019,16.44527]
[1778859401231,29.43,79124.89,27.4,-0.23374,0.00019,16.46037]
[1778859406625,29.43,79131.66,27.4,-0.23241,0.00019,16.40947]
[1778859409849,29.42,79131.32,27.4,-0.23246,0.00019,16.4114]
[1778859410083,29.42,79136.64,27.4,-0.23143,0.00019,16.3719]
[1778859411327,29.42,79141.0,27.4,-0.23058,0.00019,16.33933]
[1778859412153,29.42,79139.98,27.4,-0.23077,0.00019,16.34664]
[1778859415634,29.42,79137.71,27.4,-0.23119,0.00019,16.36266]
[1778859415907,29.42,79137.71,27.4,-0.23119,0.00019,16.36266]
[1778859415978,29.42,79137.71,27.4,-0.23119,0.00019,16.36266]
[1778859416126,29.42,79137.71,27.4,-0.23119,0.00019,16.36266]
[1778859416150,29.42,79135.35,27.4,-0.23164,0.00019,16.37984]
[1778859416583,29.42,79135.35,27.4,-0.23164,0.00019,16.37984]
[1778859416617,29.42,79135.35,27.4,-0.23164,0.00019,16.37984]
[1778859416765,29.42,79135.35,27.4,-0.23164,0.00019,16.37984]
[1778859417130,29.42,79115.52,27.4,-0.23548,0.00019,16.5257]
[1778859417176,29.42,79115.52,27.4,-0.23548,0.00019,16.5257]
[1778859417439,29.42,79115.52,27.4,-0.23548,0.00019,16.5257]
[1778859417798,29.42,79115.52,27.4,-0.23548,0.00019,16.5257]
[1778859417839,29.42,79115.52,27.4,-0.23548,0.00019,16.5257]
[1778859417877,29.42,79115.52,27.4,-0.23548,0.00019,16.5257]
[1778859418023,29.42,79107.2,27.4,-0.23709,0.0002,16.5864]
[1778859420006,29.42,79105.55,27.4,-0.23742,0.0002,16.59848]
[1778859420038,29.42,79105.02,27.4,-0.23752,0.0002,16.60237]
[1778859420657,29.42,79105.02,27.4,-0.23752,0.0002,16.60237]
[1778859420667,29.42,79105.02,27.4,-0.23752,0.0002,16.60237]
[1778859420678,29.42,79105.02,27.4,-0.23752,0.0002,16.60237]
[1778859421133,29.42,79105.02,27.4,-0.23752,0.0002,16.60237]
[1778859421155,29.42,79105.02,27.4,-0.23752,0.0002,16.60237]
[1778859422052,29.42,79101.52,27.4,-0.2382,0.0002,16.62779]
[1778859422326,29.42,79101.52,27.4,-0.2382,0.0002,16.62779]
[1778859423059,29.42,79101.26,27.4,-0.23826,0.0002,16.62969]
[1778859423623,29.42,79101.26,27.4,-0.23826,0.0002,16.62969]
[1778859423735,29.42,79101.26,27.4,-0.23826,0.0002,16.62969]
[1778859423785,29.42,79101.26,27.4,-0.23826,0.0002,16.62969]
[1778859424066,29.42,79110.65,27.4,-0.23642,0.0002,16.56102]
[1778859424638,29.42,79110.65,27.4,-0.23642,0.0002,16.56102]
[1778859425740,29.42,79107.4,27.4,-0.23704,0.0002,16.58445]
[1778859425880,29.42,79107.4,27.4,-0.23704,0.0002,16.58445]
[1778859431213,29.41,79108.9,27.4,-0.2367,0.0002,16.57165]
[1778859436615,29.4,79109.71,27.4,-0.23651,0.0002,16.56427]
[1778859436690,29.4,79109.71,27.4,-0.23651,0.0002,16.56427]
[1778859437160,29.4,79109.92,27.4,-0.23646,0.0002,16.56243]
[1778859438182,29.4,79108.83,27.4,-0.23667,0.0002,16.57024]
[1778859438423,29.4,79108.83,27.4,-0.23667,0.0002,16.57024]
[1778859439393,29.4,79108.99,27.4,-0.23663,0.0002,16.56891]
[1778859440429,29.4,79108.99,27.4,-0.23663,0.0002,16.56874]
[1778859444329,29.4,79101.62,27.4,-0.23805,0.0002,16.62195]
[1778859445485,29.4,79102.48,27.4,-0.23788,0.0002,16.61546]
[1778859445791,29.4,79102.48,27.4,-0.23788,0.0002,16.61546]
[1778859446351,29.4,79105.31,27.4,-0.23731,0.0002,16.59441]
[1778859446647,29.4,79105.31,27.4,-0.23731,0.0002,16.59441]
[1778859452328,29.39,79102.9,27.4,-0.23771,0.0002,16.60589]
[1778859453604,29.39,79101.82,27.4,-0.23792,0.0002,16.61339]
[1778859453757,29.39,79101.82,27.4,-0.23792,0.0002,16.61339]
[1778859453828,29.39,79101.82,27.4,-0.23792,0.0002,16.61339]
[1778859456735,29.39,79106.41,27.4,-0.23701,0.0002,16.5795]
[1778859457263,29.39,79107.53,27.4,-0.23678,0.0002,16.571]
[1778859460454,29.39,79106.23,27.4,-0.23703,0.0002,16.58024]
[1778859463523,29.39,79105.91,27.4,-0.23708,0.0002,16.58216]
[1778859463834,29.39,79105.91,27.4,-0.23708,0.0002,16.58216]
[1778859463937,29.39,79105.91,27.4,-0.23708,0.0002,16.58216]
[1778859464451,29.39,79105.21,27.4,-0.23721,0.0002,16.587]
[1778859464701,29.39,79105.21,27.4,-0.23721,0.0002,16.587]
[1778859470784,29.38,79103.49,27.4,-0.23753,0.0002,16.59877]
[1778859470799,29.38,79103.49,27.4,-0.23753,0.0002,16.59877]
[1778859470806,29.38,79103.49,27.4,-0.23753,0.0002,16.59877]
[1778859470816,29.38,79103.49,27.4,-0.23753,0.0002,16.59877]
[1778859472350,29.38,79109.41,27.4,-0.23636,0.0002,16.55516]
[1778859472370,29.38,79109.41,27.4,-0.23636,0.0002,16.55516]
[1778859472920,29.38,79109.41,27.4,-0.23636,0.0002,16.55516]
[1778859473012,29.38,79111.49,27.4,-0.23595,0.0002,16.53968]
[1778859475107,29.38,79115.6,27.4,-0.23514,0.00019,16.5093]
[1778859475429,29.38,79125.39,27.4,-0.23323,0.00019,16.43705]
[1778859476934,29.38,79125.39,27.4,-0.23323,0.00019,16.43705]
[1778859477000,29.38,79129.41,27.4,-0.23245,0.00019,16.40709]
[1778859479296,29.38,79131.96,27.4,-0.23195,0.00019,16.38802]
[1778859479457,29.38,79128.2,27.4,-0.23267,0.00019,16.41564]
[1778859484817,29.38,79123.77,27.4,-0.23352,0.00019,16.44802]
[1778859486490,29.37,79116.3,27.4,-0.23496,0.00019,16.50262]
[1778859491531,29.37,79115.45,27.4,-0.2351,0.00019,16.5079]
[1778859492539,29.37,79114.65,27.4,-0.23526,0.00019,16.51357]
[1778859497583,29.37,79114.75,27.4,-0.2352,0.00019,16.51152]
[1778859502826,29.36,79112.04,27.4,-0.23571,0.0002,16.53054]
[1778859507874,29.36,79112.81,27.4,-0.23553,0.0002,16.52376]
[1778859512688,29.35,79122.57,27.4,-0.23355,0.00019,16.44551]
[1778859515022,29.35,79122.69,27.4,-0.23352,0.00019,16.44449]
[1778859518884,29.35,79122.76,27.4,-0.2335,0.00019,16.44341]
[1778859519007,29.35,79122.76,27.4,-0.2335,0.00019,16.44341]
[1778859519018,29.35,79122.76,27.4,-0.2335,0.00019,16.44341]
[1778859519239,29.35,79122.76,27.4,-0.2335,0.00019,16.44341]
[1778859519230,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519393,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519466,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519470,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519558,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519561,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519698,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859519963,29.35,79126.71,27.4,-0.23273,0.00019,16.41409]
[1778859520065,29.35,79139.82,27.4,-0.23019,0.00019,16.31689]
[1778859520430,29.35,79139.82,27.4,-0.23019,0.00019,16.31689]
[1778859520628,29.35,79139.82,27.4,-0.23019,0.00019,16.31689]
[1778859520764,29.35,79147.0,27.4,-0.2288,0.00019,16.26318]
[1778859521662,29.35,79147.0,27.4,-0.2288,0.00019,16.26318]
[1778859521905,29.35,79147.0,27.4,-0.2288,0.00019,16.26318]
[1778859521906,29.35,79147.0,27.4,-0.2288,0.00019,16.26318]
[1778859524680,29.35,79142.41,27.4,-0.22968,0.00019,16.29696]
[1778859524995,29.35,79140.69,27.4,-0.23,0.00019,16.3095]
[1778859526875,29.35,79139.39,27.4,-0.23025,0.00019,16.31916]
[1778859527249,29.35,79138.75,27.4,-0.23036,0.00019,16.32337]
[1778859528877,29.35,79134.8,27.4,-0.23112,0.00019,16.35271]
[1778859528917,29.35,79134.8,27.4,-0.23112,0.00019,16.35271]
[1778859529805,29.35,79133.26,27.4,-0.23141,0.00019,16.36381]
[1778859531412,29.34,79138.37,27.4,-0.23042,0.00019,16.32568]
[1778859532495,29.34,79138.13,27.4,-0.23046,0.00019,16.32727]
[1778859532994,29.34,79138.13,27.4,-0.23046,0.00019,16.32727]
[1778859533215,29.34,79138.13,27.4,-0.23046,0.00019,16.32727]
[1778859538744,29.34,79132.8,27.4,-0.23146,0.00019,16.36571]
[1778859538770,29.34,79132.8,27.4,-0.23146,0.00019,16.36571]
[1778859538819,29.34,79132.8,27.4,-0.23146,0.00019,16.36571]
[1778859539271,29.34,79132.8,27.4,-0.23146,0.00019,16.36571]
[1778859539282,29.34,79132.8,27.4,-0.23146,0.00019,16.36571]
[1778859540199,29.34,79122.87,27.4,-0.23338,0.00019,16.4389]
[1778859546640,29.34,79124.44,27.4,-0.23306,0.00019,16.42658]
[1778859551645,29.33,79120.82,27.4,-0.23374,0.00019,16.45247]
[1778859557138,29.33,79119.75,27.4,-0.23392,0.00019,16.45951]
[1778859560512,29.33,79112.89,27.4,-0.23524,0.0002,16.50932]
[1778859560568,29.33,79112.89,27.4,-0.23524,0.0002,16.50932]
[1778859560708,29.33,79112.89,27.4,-0.23524,0.0002,16.50932]
[1778859560725,29.33,79112.89,27.4,-0.23524,0.0002,16.50932]
[1778859560804,29.33,79112.89,27.4,-0.23524,0.0002,16.50932]
[1778859561051,29.33,79104.16,27.4,-0.23695,0.0002,16.57333]
[1778859561606,29.33,79104.16,27.4,-0.23695,0.0002,16.57333]
[1778859561631,29.33,79104.16,27.4,-0.23695,0.0002,16.57333]
[1778859562297,29.33,79104.16,27.4,-0.23695,0.0002,16.57333]
[1778859562298,29.33,79088.34,27.4,-0.24006,0.0002,16.6887]
[1778859563185,29.33,79088.34,27.4,-0.24006,0.0002,16.6887]
[1778859563209,29.33,79088.34,27.4,-0.24006,0.0002,16.6887]
[1778859563243,29.33,79088.34,27.4,-0.24006,0.0002,16.6887]
[1778859563619,29.33,79085.06,27.4,-0.2407,0.0002,16.71227]
[1778859563776,29.33,79085.06,27.4,-0.2407,0.0002,16.71227]
[1778859564072,29.33,79079.53,27.4,-0.24179,0.0002,16.75233]
[1778859565930,29.32,79075.91,27.4,-0.24248,0.0002,16.77752]
[1778859568906,29.32,79072.76,27.4,-0.2431,0.0002,16.79985]
[1778859569107,29.32,79072.93,27.4,-0.24306,0.0002,16.79847]
[1778859570448,29.32,79075.28,27.4,-0.24259,0.0002,16.7812]
[1778859575938,29.31,79078.13,27.4,-0.24194,0.0002,16.75414]
[1778859578176,29.31,79076.28,27.4,-0.24229,0.0002,16.76703]
[1778859578394,29.31,79078.38,27.4,-0.24187,0.0002,16.75156]
[1778859582026,29.31,79086.36,27.4,-0.24027,0.0002,16.69294]
[1778859582661,29.31,79087.59,27.4,-0.24002,0.0002,16.68379]
[1778859582761,29.31,79087.59,27.4,-0.24002,0.0002,16.68379]
[1778859583699,29.31,79091.91,27.4,-0.23917,0.0002,16.65213]
[1778859584435,29.31,79092.51,27.4,-0.23904,0.0002,16.64761]
[1778859585408,29.31,79092.9,27.4,-0.23896,0.0002,16.64462]
[1778859585425,29.31,79092.9,27.4,-0.23896,0.0002,16.64462]
[1778859585434,29.31,79092.9,27.4,-0.23896,0.0002,16.64462]
[1778859585500,29.31,79092.9,27.4,-0.23896,0.0002,16.64462]
[1778859585591,29.31,79092.9,27.4,-0.23896,0.0002,16.64462]
[1778859585619,29.31,79092.9,27.4,-0.23896,0.0002,16.64462]
[1778859586229,29.31,79097.93,27.4,-0.23797,0.0002,16.60759]
[1778859586528,29.31,79097.93,27.4,-0.23797,0.0002,16.60759]
[1778859589164,29.3,79102.42,27.4,-0.23707,0.0002,16.57428]
[1778859589213,29.3,79102.42,27.4,-0.23707,0.0002,16.57428]
[1778859589306,29.3,79104.12,27.4,-0.23673,0.0002,16.56162]
[1778859589505,29.3,79104.12,27.4,-0.23673,0.0002,16.56162]
[1778859591359,29.3,79109.74,27.4,-0.23562,0.0002,16.51976]
[1778859595381,29.3,79108.06,27.4,-0.23592,0.0002,16.53111]
[1778859596298,29.3,79104.72,27.4,-0.23657,0.0002,16.55553]
[1778859596571,29.3,79104.72,27.4,-0.23657,0.0002,16.55553]
[1778859596873,29.3,79104.72,27.4,-0.23657,0.0002,16.55553]
[1778859596884,29.3,79104.72,27.4,-0.23657,0.0002,16.55553]
[1778859600707,29.3,79104.05,27.4,-0.23669,0.0002,16.55985]
[1778859601032,29.3,79104.05,27.4,-0.23669,0.0002,16.55985]
[1778859601338,29.3,79095.39,27.4,-0.23839,0.0002,16.62315]
[1778859602402,29.29,79094.43,27.4,-0.23857,0.0002,16.62995]
[1778859602833,29.29,79094.43,27.4,-0.23857,0.0002,16.62995]
[1778859602835,29.29,79094.43,27.4,-0.23857,0.0002,16.62995]
[1778859603466,29.29,79094.43,27.4,-0.23857,0.0002,16.62995]
[1778859603783,29.29,79094.43,27.4,-0.23857,0.0002,16.62995]
[1778859604670,29.29,79096.67,27.4,-0.23812,0.0002,16.61335]
[1778859605216,29.29,79096.67,27.4,-0.23812,0.0002,16.61335]
[1778859605641,29.29,79096.91,27.4,-0.23807,0.0002,16.6112]
[1778859606509,29.29,79095.75,27.4,-0.23829,0.0002,16.61968]
[1778859606521,29.29,79095.75,27.4,-0.23829,0.0002,16.61968]
[1778859606545,29.29,79095.75,27.4,-0.23829,0.0002,16.61968]
[1778859606590,29.29,79095.75,27.4,-0.23829,0.0002,16.61968]
[1778859607042,29.29,79094.89,27.4,-0.23845,0.0002,16.62543]
[1778859608052,29.29,79094.89,27.4,-0.23845,0.0002,16.62543]
[1778859608096,29.29,79107.82,27.4,-0.2359,0.0002,16.53036]
[1778859608519,29.29,79107.82,27.4,-0.2359,0.0002,16.53036]
[1778859609327,29.29,79107.82,27.4,-0.2359,0.0002,16.53036]
[1778859609347,29.29,79103.6,27.4,-0.23673,0.0002,16.56123]
[1778859610357,29.29,79103.6,27.4,-0.23673,0.0002,16.56123]
[1778859610749,29.29,79100.81,27.4,-0.23727,0.0002,16.58171]
[1778859612903,29.28,79099.44,27.4,-0.2375,0.0002,16.58995]
[1778859618133,29.26,79093.43,27.4,-0.23855,0.0002,16.62893]
[1778859623542,29.26,79091.96,27.4,-0.23881,0.0002,16.63854]
[1778859624581,29.26,79092.67,27.4,-0.23866,0.0002,16.63317]
[1778859624593,29.26,79092.67,27.4,-0.23866,0.0002,16.63317]
[1778859624624,29.26,79092.67,27.4,-0.23866,0.0002,16.63317]
[1778859625007,29.26,79092.67,27.4,-0.23866,0.0002,16.63317]
[1778859625373,29.26,79090.72,27.4,-0.23904,0.0002,16.64707]
[1778859625491,29.26,79090.72,27.4,-0.23904,0.0002,16.64707]
[1778859625905,29.26,79090.72,27.4,-0.23904,0.0002,16.64707]
[1778859626016,29.26,79090.72,27.4,-0.23904,0.0002,16.64707]
[1778859626147,29.26,79083.28,27.4,-0.24051,0.0002,16.70111]
[1778859628711,29.26,79077.84,27.4,-0.24158,0.0002,16.74034]
[1778859628814,29.26,79077.82,27.4,-0.24158,0.0002,16.74049]
[1778859629848,29.26,79077.82,27.4,-0.24158,0.0002,16.74049]
[1778859629865,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859630644,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859630796,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859630821,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859630859,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859630863,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859630868,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859631076,29.26,79085.17,27.4,-0.24012,0.0002,16.68678]
[1778859631542,29.25,79086.26,27.4,-0.23985,0.0002,16.67333]
[1778859631637,29.25,79086.26,27.4,-0.23985,0.0002,16.67333]
[1778859632036,29.25,79086.26,27.4,-0.23985,0.0002,16.67333]
[1778859632039,29.25,79086.26,27.4,-0.23985,0.0002,16.67333]
[1778859632137,29.25,79095.53,27.4,-0.23801,0.0002,16.60538]
[1778859632852,29.25,79095.53,27.4,-0.23801,0.0002,16.60538]
[1778859633909,29.25,79106.2,27.4,-0.23591,0.0002,16.52673]
[1778859636190,29.25,79105.87,27.4,-0.23597,0.0002,16.52896]
[1778859636255,29.24,79102.39,27.4,-0.23658,0.0002,16.55212]
[1778859639165,29.23,79106.69,27.4,-0.23565,0.0002,16.51705]
[1778859639436,29.21,79107.34,27.4,-0.23536,0.0002,16.50599]
[1778859642792,29.2,79107.53,27.4,-0.23523,0.0002,16.50087]
[1778859642912,29.2,79107.53,27.4,-0.23523,0.0002,16.50087]
[1778859644391,29.19,79107.84,27.4,-0.23512,0.0002,16.49672]
[1778859646449,29.17,79113.74,27.4,-0.23384,0.0002,16.44815]
[1778859648931,29.17,79117.17,27.4,-0.23316,0.0002,16.42244]
[1778859648952,29.17,79117.17,27.4,-0.23316,0.0002,16.42244]
[1778859649366,29.17,79117.17,27.4,-0.23316,0.0002,16.42244]
[1778859649052,29.17,79117.13,27.4,-0.23317,0.0002,16.42253]
[1778859654500,29.17,79117.78,27.4,-0.23301,0.0002,16.41671]
[1778859660232,29.16,79116.36,27.4,-0.23325,0.0002,16.42585]
[1778859662398,29.16,79115.41,27.4,-0.23343,0.0002,16.43267]
[1778859662428,29.16,79114.68,27.4,-0.23356,0.0002,16.43759]
[1778859662475,29.16,79114.68,27.4,-0.23356,0.0002,16.43759]
[1778859662499,29.16,79114.68,27.4,-0.23356,0.0002,16.43759]
[1778859662645,29.16,79114.68,27.4,-0.23356,0.0002,16.43759]
[1778859663048,29.16,79103.78,27.4,-0.2357,0.0002,16.51818]
[1778859664782,29.16,79094.91,27.4,-0.23744,0.0002,16.58339]
[1778859669817,29.15,79102.96,27.4,-0.23582,0.0002,16.52271]
[1778859672449,29.15,79107.77,27.4,-0.23486,0.0002,16.48664]
[1778859672482,29.15,79107.77,27.4,-0.23486,0.0002,16.48664]
[1778859672583,29.15,79107.77,27.4,-0.23486,0.0002,16.48664]
[1778859673288,29.15,79108.88,27.4,-0.23464,0.0002,16.47814]
[1778859674466,29.15,79109.7,27.4,-0.23447,0.0002,16.47179]
[1778859675382,29.15,79109.7,27.4,-0.23447,0.0002,16.47179]
[1778859681300,29.15,79113.03,27.4,-0.23378,0.0002,16.44579]
[1778859682644,29.15,79113.26,27.4,-0.23373,0.0002,16.4436]
[1778859683066,29.15,79113.26,27.4,-0.23373,0.0002,16.4436]
[1778859683709,29.14,79113.22,27.4,-0.23372,0.0002,16.44342]
[1778859687723,29.14,79111.03,27.4,-0.23413,0.0002,16.45895]
[1778859687724,29.14,79111.03,27.4,-0.23413,0.0002,16.45895]
[1778859688474,29.14,79110.01,27.4,-0.23432,0.0002,16.46601]
[1778859688663,29.14,79110.01,27.4,-0.23432,0.0002,16.46601]
[1778859688747,29.14,79110.01,27.4,-0.23432,0.0002,16.46601]
[1778859688907,29.14,79110.01,27.4,-0.23432,0.0002,16.46601]
[1778859688962,29.14,79110.01,27.4,-0.23432,0.0002,16.46601]
[1778859689413,29.14,79110.01,27.4,-0.23432,0.0002,16.46601]
[1778859689472,29.14,79104.62,27.4,-0.23538,0.0002,16.50597]
[1778859689780,29.14,79104.62,27.4,-0.23538,0.0002,16.50597]
[1778859690454,29.14,79102.14,27.4,-0.23586,0.0002,16.52414]
[1778859691952,29.14,79104.32,27.4,-0.23543,0.0002,16.50781]
[1778859693502,29.14,79104.4,27.4,-0.23535,0.0002,16.50161]
[1778859693768,29.14,79104.4,27.4,-0.23535,0.0002,16.50161]
[1778859694316,29.14,79104.4,27.4,-0.23535,0.0002,16.50161]
[1778859696382,29.13,79109.49,27.4,-0.23434,0.0002,16.46339]
[1778859698034,29.13,79109.83,27.4,-0.23427,0.0002,16.46053]
[1778859699841,29.13,79104.66,27.4,-0.23527,0.0002,16.49833]
[1778859700508,29.13,79104.37,27.4,-0.23532,0.0002,16.50018]
[1778859701570,29.13,79110.36,27.4,-0.23413,0.0002,16.45519]
[1778859702267,29.13,79110.36,27.4,-0.23413,0.0002,16.45519]
[1778859703960,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704154,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704177,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704185,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704237,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704240,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704296,29.13,79109.78,27.4,-0.23423,0.0002,16.45912]
[1778859704496,29.13,79109.85,27.4,-0.23421,0.0002,16.45841]
[1778859704630,29.13,79109.85,27.4,-0.23421,0.0002,16.45841]
[1778859706596,29.12,79112.82,27.4,-0.23362,0.0002,16.4358]
[1778859706677,29.12,79112.82,27.4,-0.23362,0.0002,16.4358]
[1778859707584,29.12,79112.82,27.4,-0.23362,0.0002,16.4358]
[1778859707908,29.12,79117.19,27.4,-0.23275,0.0002,16.40288]
[1778859708188,29.12,79117.19,27.4,-0.23275,0.0002,16.40288]
[1778859708231,29.12,79117.19,27.4,-0.23275,0.0002,16.40288]
[1778859709177,29.12,79115.12,27.4,-0.23315,0.0002,16.4183]
[1778859709237,29.12,79115.12,27.4,-0.23315,0.0002,16.4183]
[1778859709284,29.12,79115.12,27.4,-0.23315,0.0002,16.4183]
[1778859709428,29.12,79113.74,27.4,-0.23341,0.0002,16.42785]
[1778859711234,29.12,79113.17,27.4,-0.23352,0.0002,16.43199]
[1778859712210,29.12,79116.62,27.4,-0.23284,0.0002,16.4062]
[1778859715828,29.12,79116.01,27.4,-0.23295,0.0002,16.41049]
[1778859718518,29.12,79132.42,27.4,-0.22975,0.00019,16.2876]
[1778859720251,29.12,79135.04,27.4,-0.22925,0.00019,16.26855]
[1778859720376,29.12,79135.04,27.4,-0.22925,0.00019,16.26855]
[1778859720610,29.12,79135.04,27.4,-0.22925,0.00019,16.26855]
[1778859720861,29.12,79135.04,27.4,-0.22925,0.00019,16.26855]
[1778859720948,29.12,79135.04,27.4,-0.22925,0.00019,16.26855]
[1778859722076,29.12,79143.99,27.4,-0.22753,0.00019,16.20142]
[1778859722941,29.12,79144.42,27.4,-0.22745,0.00019,16.19834]
[1778859724356,29.12,79141.72,27.4,-0.22797,0.00019,16.21871]
[1778859724710,29.12,79141.72,27.4,-0.22797,0.00019,16.21871]
[1778859724773,29.12,79141.72,27.4,-0.22797,0.00019,16.21871]
[1778859724967,29.12,79141.24,27.4,-0.22806,0.00019,16.22233]
[1778859726050,29.12,79141.24,27.4,-0.22806,0.00019,16.22233]
[1778859725891,29.12,79133.46,27.4,-0.22957,0.00019,16.28095]
[1778859728384,29.12,79127.26,27.4,-0.23078,0.00019,16.32754]
[1778859728393,29.12,79127.26,27.4,-0.23078,0.00019,16.32754]
[1778859734273,29.12,79126.95,27.4,-0.23084,0.00019,16.32986]
[1778859738348,29.12,79126.79,27.4,-0.23087,0.00019,16.33108]
[1778859743715,29.12,79126.35,27.4,-0.23096,0.00019,16.33435]
[1778859744751,29.12,79126.2,27.4,-0.23099,0.00019,16.33547]
[1778859745424,29.12,79126.52,27.4,-0.23093,0.00019,16.33306]
[1778859745470,29.12,79126.52,27.4,-0.23093,0.00019,16.33306]
[1778859745576,29.12,79126.52,27.4,-0.23093,0.00019,16.33306]
[1778859745700,29.12,79133.23,27.4,-0.22962,0.00019,16.28277]
[1778859750070,29.12,79137.54,27.4,-0.22877,0.00019,16.24988]
[1778859750266,29.12,79138.0,27.4,-0.22868,0.00019,16.24627]
[1778859750705,29.12,79138.0,27.4,-0.22868,0.00019,16.24627]
[1778859750810,29.12,79132.39,27.4,-0.22976,0.00019,16.28826]
[1778859752010,29.12,79123.93,27.4,-0.23137,0.00019,16.3465]
[1778859752330,29.12,79123.93,27.4,-0.23137,0.00019,16.3465]
[1778859752865,29.12,79123.93,27.4,-0.23137,0.00019,16.3465]
[1778859753585,29.12,79119.93,27.4,-0.23215,0.0002,16.37635]
[1778859754131,29.12,79119.13,27.4,-0.2323,0.0002,16.38226]
[1778859754378,29.12,79119.13,27.4,-0.2323,0.0002,16.38226]
[1778859754812,29.12,79119.13,27.4,-0.2323,0.0002,16.38226]
[1778859756440,29.12,79124.86,27.4,-0.23118,0.00019,16.33932]
[1778859757529,29.12,79122.31,27.4,-0.23167,0.0002,16.35836]
[1778859757891,29.12,79122.31,27.4,-0.23167,0.0002,16.35836]
[1778859761069,29.12,79120.81,27.4,-0.23196,0.0002,16.36943]
[1778859761896,29.12,79119.33,27.4,-0.23225,0.0002,16.38036]
[1778859767845,29.12,79119.34,27.4,-0.23222,0.0002,16.37926]
[1778859771407,29.11,79122.9,27.4,-0.23151,0.0002,16.35188]
[1778859771490,29.11,79122.9,27.4,-0.23151,0.0002,16.35188]
[1778859771721,29.11,79122.9,27.4,-0.23151,0.0002,16.35188]
[1778859771900,29.11,79122.9,27.4,-0.23151,0.0002,16.35188]
[1778859773522,29.11,79118.13,27.4,-0.23243,0.0002,16.38709]
[1778859774383,29.11,79118.57,27.4,-0.23234,0.0002,16.38358]
[1778859775450,29.11,79118.61,27.4,-0.23232,0.0002,16.38306]
[1778859776445,29.11,79119.02,27.4,-0.23224,0.0002,16.37979]
[1778859779439,29.11,79120.7,27.4,-0.23189,0.0002,16.36662]
[1778859779769,29.11,79120.7,27.4,-0.23189,0.0002,16.36662]
[1778859782633,29.1,79121.34,27.4,-0.23175,0.0002,16.36126]
[1778859783323,29.1,79121.01,27.4,-0.23181,0.0002,16.36354]
[1778859783634,29.1,79121.01,27.4,-0.23181,0.0002,16.36354]
[1778859784298,29.1,79116.43,27.4,-0.2327,0.0002,16.39754]
[1778859784694,29.1,79116.43,27.4,-0.2327,0.0002,16.39754]
[1778859785825,29.1,79117.44,27.4,-0.2325,0.0002,16.38977]
[1778859786463,29.1,79119.01,27.4,-0.23219,0.0002,16.37783]
[1778859791721,29.1,79112.3,27.4,-0.23347,0.0002,16.42671]
[1778859791852,29.1,79112.3,27.4,-0.23347,0.0002,16.42671]
[1778859791909,29.1,79112.3,27.4,-0.23347,0.0002,16.42671]
[1778859791926,29.1,79112.3,27.4,-0.23347,0.0002,16.42671]
[1778859792165,29.1,79110.43,27.4,-0.23383,0.0002,16.44038]
[1778859792512,29.1,79110.43,27.4,-0.23383,0.0002,16.44038]
[1778859792949,29.1,79110.43,27.4,-0.23383,0.0002,16.44038]
[1778859792957,29.1,79110.43,27.4,-0.23383,0.0002,16.44038]
[1778859794996,29.1,79105.98,27.4,-0.2347,0.0002,16.473]
[1778859795704,29.09,79106.0,27.4,-0.23469,0.0002,16.47263]
[1778859795799,29.09,79098.98,27.4,-0.23606,0.0002,16.52448]
[1778859797330,29.09,79096.47,27.4,-0.23656,0.0002,16.54295]
[1778859800716,29.09,79091.14,27.4,-0.2376,0.0002,16.58191]
[1778859800789,29.09,79091.14,27.4,-0.2376,0.0002,16.58191]
[1778859800799,29.09,79089.69,27.4,-0.23788,0.0002,16.59245]
[1778859801662,29.09,79089.69,27.4,-0.23788,0.0002,16.59245]
[1778859801780,29.09,79089.69,27.4,-0.23788,0.0002,16.59245]
[1778859803123,29.09,79085.28,27.4,-0.23876,0.0002,16.62479]
[1778859806103,29.09,79084.11,27.4,-0.23897,0.0002,16.63284]
[1778859806695,29.09,79084.31,27.4,-0.23893,0.0002,16.63117]
[1778859807579,29.09,79084.66,27.4,-0.23885,0.0002,16.6284]
[1778859807894,29.09,79084.66,27.4,-0.23885,0.0002,16.6284]
[1778859813355,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859813480,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859813486,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859813706,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859813708,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859813999,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859814000,29.08,79080.68,27.4,-0.23955,0.0002,16.65069]
[1778859814780,29.08,79076.3,27.4,-0.24042,0.0002,16.68252]
[1778859816368,29.08,79078.71,27.4,-0.23992,0.0002,16.66433]
[1778859816435,29.08,79078.71,27.4,-0.23992,0.0002,16.66433]
[1778859816483,29.08,79078.71,27.4,-0.23992,0.0002,16.66433]
[1778859816968,29.08,79078.71,27.4,-0.23992,0.0002,16.66433]
[1778859817457,29.08,79081.89,27.4,-0.23928,0.0002,16.64072]
[1778859817744,29.08,79081.89,27.4,-0.23928,0.0002,16.64072]
[1778859818334,29.08,79079.14,27.4,-0.23982,0.0002,16.66061]
[1778859820103,29.07,79079.98,27.4,-0.23965,0.0002,16.65409]
[1778859820104,29.07,79079.98,27.4,-0.23965,0.0002,16.65409]
[1778859820749,29.07,79080.79,27.4,-0.23948,0.0002,16.64789]
[1778859822601,29.07,79088.22,27.4,-0.23799,0.0002,16.59261]
[1778859822779,29.07,79088.22,27.4,-0.23799,0.0002,16.59261]
[1778859822795,29.07,79088.22,27.4,-0.23799,0.0002,16.59261]
[1778859824369,29.07,79089.22,27.4,-0.23777,0.0002,16.58467]
[1778859826294,29.07,79089.2,27.4,-0.23776,0.0002,16.58425]
[1778859829762,29.06,79093.6,27.4,-0.23687,0.0002,16.55089]
[1778859834984,29.06,79092.79,27.4,-0.23699,0.0002,16.55533]
[1778859840022,29.05,79094.28,27.4,-0.23666,0.0002,16.54306]
[1778859843475,29.05,79092.9,27.4,-0.23691,0.0002,16.55256]
[1778859843494,29.05,79092.9,27.4,-0.23691,0.0002,16.55256]
[1778859846578,29.05,79098.08,27.4,-0.23587,0.0002,16.51348]
[1778859847070,29.05,79098.51,27.4,-0.23578,0.0002,16.51007]
[1778859849125,29.05,79099.04,27.4,-0.23567,0.0002,16.50586]
[1778859849156,29.05,79099.04,27.4,-0.23567,0.0002,16.50586]
[1778859849206,29.05,79100.0,27.4,-0.23547,0.0002,16.49847]
[1778859850861,29.05,79104.08,27.4,-0.23466,0.0002,16.46788]
[1778859856133,29.04,79106.32,27.4,-0.23418,0.0002,16.44965]
[1778859857872,29.04,79105.04,27.4,-0.23443,0.0002,16.45895]
[1778859857988,29.04,79105.04,27.4,-0.23443,0.0002,16.45895]
[1778859858147,29.04,79102.54,27.4,-0.23491,0.0002,16.47731]
[1778859858684,29.04,79102.54,27.4,-0.23491,0.0002,16.47731]
[1778859858709,29.04,79102.54,27.4,-0.23491,0.0002,16.47731]
[1778859858740,29.04,79102.54,27.4,-0.23491,0.0002,16.47731]
[1778859858846,29.04,79102.54,27.4,-0.23491,0.0002,16.47731]
[1778859858988,29.04,79102.54,27.4,-0.23491,0.0002,16.47731]
[1778859859155,29.04,79093.11,27.4,-0.23677,0.0002,16.547]
[1778859860472,29.04,79093.09,27.4,-0.23677,0.0002,16.54696]
[1778859860648,29.04,79093.09,27.4,-0.23677,0.0002,16.54696]
[1778859860952,29.04,79093.09,27.4,-0.23677,0.0002,16.54696]
[1778859864471,29.03,79094.31,27.4,-0.2365,0.0002,16.53686]
[1778859864955,29.03,79094.31,27.4,-0.2365,0.0002,16.53686]
[1778859865021,29.03,79094.31,27.4,-0.2365,0.0002,16.53686]
[1778859865165,29.03,79091.39,27.4,-0.23707,0.0002,16.55824]
[1778859865218,29.03,79091.39,27.4,-0.23707,0.0002,16.55824]
[1778859865693,29.03,79091.39,27.4,-0.23707,0.0002,16.55824]
[1778859865728,29.03,79091.39,27.4,-0.23707,0.0002,16.55824]
[1778859865935,29.03,79091.39,27.4,-0.23707,0.0002,16.55824]
[1778859866019,29.03,79091.39,27.4,-0.23707,0.0002,16.55824]
[1778859866095,29.03,79082.85,27.4,-0.23876,0.0002,16.6211]
[1778859867449,29.03,79076.78,27.4,-0.23997,0.0002,16.66555]
[1778859867569,29.03,79076.78,27.4,-0.23997,0.0002,16.66555]
[1778859869048,29.03,79074.15,27.4,-0.24048,0.0002,16.68458]
[1778859869277,29.03,79073.52,27.4,-0.2406,0.0002,16.68889]
[1778859870026,29.03,79073.52,27.4,-0.2406,0.0002,16.68889]
[1778859871898,29.03,79072.55,27.4,-0.24073,0.0002,16.69023]
[1778859872533,29.03,79070.42,27.4,-0.24115,0.0002,16.70553]
[1778859872705,29.03,79070.42,27.4,-0.24115,0.0002,16.70553]
[1778859872756,29.03,79070.42,27.4,-0.24115,0.0002,16.70553]
[1778859874358,29.02,79064.57,27.4,-0.24231,0.0002,16.74775]
[1778859875867,29.02,79064.34,27.4,-0.24235,0.0002,16.74911]
[1778859878712,29.02,79063.43,27.4,-0.2425,0.0002,16.75475]
[1778859882572,29.01,79061.99,27.4,-0.24276,0.0002,16.76415]
[1778859882578,29.01,79061.99,27.4,-0.24276,0.0002,16.76415]
[1778859882653,29.01,79061.99,27.4,-0.24276,0.0002,16.76415]
[1778859882713,29.01,79061.99,27.4,-0.24276,0.0002,16.76415]
[1778859884605,29.01,79054.56,27.4,-0.24424,0.0002,16.81781]
[1778859885986,29.01,79051.87,27.4,-0.24478,0.0002,16.83707]
[1778859886023,29.01,79053.38,27.4,-0.24447,0.0002,16.82575]
[1778859887656,29.01,79053.32,27.4,-0.24447,0.0002,16.82589]
[1778859887739,29.01,79052.9,27.4,-0.24455,0.0002,16.82866]
[1778859892592,29.0,79053.21,27.4,-0.24445,0.0002,16.82531]
[1778859892625,29.0,79054.92,27.4,-0.2441,0.0002,16.81259]
[1778859897256,29.0,79056.46,27.4,-0.24376,0.0002,16.80025]
[1778859897855,29.0,79056.63,27.4,-0.24372,0.0002,16.79865]
[1778859898182,29.0,79056.63,27.4,-0.24372,0.0002,16.79865]
[1778859898329,29.0,79062.07,27.4,-0.24261,0.0002,16.75855]
[1778859898334,29.0,79062.07,27.4,-0.24261,0.0002,16.75855]
[1778859898927,29.0,79062.07,27.4,-0.24261,0.0002,16.75855]
[1778859899028,29.0,79065.26,27.4,-0.24196,0.0002,16.73498]
[1778859899856,29.0,79065.26,27.4,-0.24196,0.0002,16.73498]
[1778859900406,28.99,79065.91,27.4,-0.24183,0.0002,16.72989]
[1778859900817,28.99,79065.91,27.4,-0.24183,0.0002,16.72989]
[1778859901256,28.99,79065.91,27.4,-0.24183,0.0002,16.72989]
[1778859901268,28.99,79064.55,27.4,-0.24209,0.0002,16.73954]
[1778859903870,28.99,79063.64,27.4,-0.24226,0.0002,16.74562]
[1778859905575,28.99,79067.29,27.4,-0.24151,0.0002,16.71838]
[1778859906990,28.99,79069.94,27.4,-0.24097,0.0002,16.6987]
[1778859907254,28.99,79069.94,27.4,-0.24097,0.0002,16.6987]
[1778859907022,28.99,79057.77,27.4,-0.24342,0.0002,16.78764]
[1778859907495,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859908302,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859908307,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859908446,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859908526,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859908706,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859908926,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859909051,28.99,79054.83,27.4,-0.244,0.0002,16.80883]
[1778859909150,28.99,79045.75,27.4,-0.24583,0.0002,16.87463]
[1778859909433,28.99,79045.75,27.4,-0.24583,0.0002,16.87463]
[1778859909946,28.99,79045.75,27.4,-0.24583,0.0002,16.87463]
[1778859910077,28.99,79045.75,27.4,-0.24583,0.0002,16.87463]
[1778859910087,28.99,79045.75,27.4,-0.24583,0.0002,16.87463]
[1778859910251,28.99,79045.75,27.4,-0.24583,0.0002,16.87463]
[1778859910237,28.98,79032.42,27.4,-0.24854,0.0002,16.97091]
[1778859910368,28.98,79032.42,27.4,-0.24854,0.0002,16.97091]
[1778859910541,28.98,79032.42,27.4,-0.24854,0.0002,16.97091]
[1778859910722,28.98,79032.42,27.4,-0.24854,0.0002,16.97091]
[1778859911081,28.98,79032.42,27.4,-0.24854,0.0002,16.97091]
[1778859911117,28.98,79003.45,27.4,-0.25449,0.00021,17.17794]
[1778859911639,28.98,79003.45,27.4,-0.25449,0.00021,17.17794]
[1778859911947,28.98,78993.58,27.4,-0.25652,0.00021,17.24754]
[1778859912789,28.98,78993.58,27.4,-0.25652,0.00021,17.24754]
[1778859914104,28.98,78996.16,27.4,-0.25598,0.00021,17.22907]
[1778859914287,28.98,78996.01,27.4,-0.25601,0.00021,17.22989]
[1778859914642,28.98,78996.01,27.4,-0.25601,0.00021,17.22989]
[1778859914705,28.98,78996.01,27.4,-0.25601,0.00021,17.22989]
[1778859914751,28.98,79002.29,27.4,-0.2547,0.00021,17.18521]
[1778859916097,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916357,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916364,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916383,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916593,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916601,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916817,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859916930,28.98,79010.2,27.4,-0.25305,0.00021,17.1286]
[1778859917484,28.98,79014.61,27.4,-0.25214,0.00021,17.0968]
[1778859922837,28.97,79018.73,27.4,-0.25126,0.00021,17.06639]
[1778859923058,28.97,79018.73,27.4,-0.25126,0.00021,17.06639]
[1778859923081,28.97,79018.73,27.4,-0.25126,0.00021,17.06639]
[1778859923109,28.97,79018.8,27.4,-0.25124,0.00021,17.06571]
[1778859923351,28.97,79018.8,27.4,-0.25124,0.00021,17.06571]
[1778859923379,28.97,79018.8,27.4,-0.25124,0.00021,17.06571]
[1778859923770,28.97,79018.8,27.4,-0.25124,0.00021,17.06571]
[1778859923888,28.97,79018.8,27.4,-0.25124,0.00021,17.06571]
[1778859924110,28.97,79018.8,27.4,-0.25124,0.00021,17.06571]
[1778859924167,28.97,79037.04,27.4,-0.24751,0.0002,16.93419]
[1778859924499,28.97,79037.04,27.4,-0.24751,0.0002,16.93419]
[1778859925795,28.97,79040.02,27.4,-0.24689,0.0002,16.91242]
[1778859926140,28.97,79040.02,27.4,-0.24689,0.0002,16.91242]
[1778859926385,28.97,79041.25,27.4,-0.24664,0.0002,16.90333]
[1778859927608,28.97,79041.6,27.4,-0.24656,0.0002,16.90056]
[1778859928884,28.97,79043.01,27.4,-0.24627,0.0002,16.89011]
[1778859928900,28.97,79043.01,27.4,-0.24627,0.0002,16.89011]
[1778859929254,28.97,79043.01,27.4,-0.24627,0.0002,16.89011]
[1778859930002,28.97,79054.51,27.4,-0.24393,0.0002,16.80602]
[1778859931132,28.97,79054.51,27.4,-0.24393,0.0002,16.80602]
[1778859931962,28.97,79054.05,27.4,-0.24397,0.0002,16.80415]
[1778859931995,28.97,79053.98,27.4,-0.24398,0.0002,16.80453]
[1778859932310,28.97,79053.98,27.4,-0.24398,0.0002,16.80453]
[1778859934374,28.96,79059.8,27.4,-0.2428,0.0002,16.7615]
[1778859935872,28.96,79058.69,27.4,-0.24301,0.0002,16.76942]
[1778859935878,28.96,79058.69,27.4,-0.24301,0.0002,16.76942]
[1778859936663,28.96,79059.22,27.4,-0.2429,0.0002,16.76532]
[1778859936858,28.96,79052.85,27.4,-0.24418,0.0002,16.81166]
[1778859938103,28.96,79052.85,27.4,-0.24418,0.0002,16.81166]
[1778859939911,28.96,79049.59,27.4,-0.24483,0.0002,16.83496]
[1778859941454,28.96,79050.27,27.4,-0.24468,0.0002,16.82949]
[1778859947696,28.95,79051.09,27.4,-0.24447,0.0002,16.82191]
[1778859953839,28.95,79056.39,27.4,-0.24336,0.0002,16.78166]
[1778859955885,28.95,79057.41,27.4,-0.24314,0.0002,16.77397]
[1778859957036,28.95,79057.23,27.4,-0.24317,0.0002,16.77507]
[1778859957192,28.95,79057.23,27.4,-0.24317,0.0002,16.77507]
[1778859957270,28.94,79058.83,27.4,-0.24285,0.0002,16.76314]
[1778859957402,28.94,79058.83,27.4,-0.24285,0.0002,16.76314]
[1778859959252,28.94,79063.54,27.4,-0.24189,0.0002,16.72827]
[1778859959799,28.94,79061.54,27.4,-0.24228,0.0002,16.74265]
[1778859960176,28.94,79061.54,27.4,-0.24228,0.0002,16.74265]
[1778859960184,28.94,79061.54,27.4,-0.24228,0.0002,16.74265]
[1778859960212,28.94,79061.54,27.4,-0.24228,0.0002,16.74265]
[1778859960346,28.94,79062.66,27.4,-0.24205,0.0002,16.73411]
[1778859961013,28.94,79062.66,27.4,-0.24205,0.0002,16.73411]
[1778859961095,28.94,79059.45,27.4,-0.24269,0.0002,16.75735]
[1778859962501,28.94,79058.12,27.4,-0.24295,0.0002,16.76688]
[1778859963914,28.94,79048.94,27.4,-0.24479,0.0002,16.83351]
[1778859965215,28.94,79048.94,27.4,-0.24479,0.0002,16.83351]
[1778859965224,28.94,79048.94,27.4,-0.24479,0.0002,16.83351]
[1778859965273,28.94,79048.94,27.4,-0.24479,0.0002,16.83351]
[1778859970387,28.93,79045.25,27.4,-0.24549,0.0002,16.85855]
[1778859975998,28.92,79042.4,27.4,-0.24602,0.0002,16.87735]
[1778859978197,28.92,79042.47,27.4,-0.246,0.0002,16.87651]
[1778859982896,28.92,79043.47,27.4,-0.24575,0.0002,16.86765]
[1778859986648,28.91,79048.64,27.4,-0.24467,0.0002,16.82885]
[1778859987335,28.91,79048.64,27.4,-0.24467,0.0002,16.82885]
[1778859992604,28.91,79050.25,27.4,-0.24426,0.0002,16.81033]
[1778859993637,28.91,79050.86,27.4,-0.24413,0.0002,16.80562]
[1778859995499,28.9,79048.18,27.4,-0.24466,0.0002,16.8247]
[1778859995575,28.9,79048.18,27.4,-0.24466,0.0002,16.8247]
[1778859996295,28.9,79048.18,27.4,-0.24466,0.0002,16.8247]
[1778859996423,28.9,79043.76,27.4,-0.24555,0.0002,16.85667]
[1778859996449,28.9,79043.76,27.4,-0.24555,0.0002,16.85667]
[1778859999159,28.9,79055.45,27.4,-0.24316,0.0002,16.77054]
[1778860000275,28.9,79055.45,27.4,-0.24316,0.0002,16.77054]
[1778860000328,28.9,79060.92,27.4,-0.24205,0.0002,16.73018]
[1778860000938,28.9,79060.92,27.4,-0.24205,0.0002,16.73018]
[1778860001312,28.9,79060.92,27.4,-0.24205,0.0002,16.73018]
[1778860001483,28.9,79065.44,27.4,-0.24113,0.0002,16.69675]
[1778860002180,28.9,79066.0,27.4,-0.24101,0.0002,16.69225]
[1778860002673,28.9,79066.0,27.4,-0.24101,0.0002,16.69225]
[1778860003227,28.9,79066.0,27.4,-0.24101,0.0002,16.69225]
[1778860003705,28.9,79062.38,27.4,-0.24173,0.0002,16.71853]
[1778860006743,28.89,79054.38,27.4,-0.24332,0.0002,16.77625]
[1778860012250,28.88,79054.31,27.4,-0.24327,0.0002,16.77463]
[1778860013412,28.88,79053.88,27.4,-0.24335,0.0002,16.77743]
[1778860015643,28.88,79053.39,27.4,-0.24343,0.0002,16.78034]
[1778860020094,28.88,79052.62,27.4,-0.24355,0.0002,16.78462]
[1778860021152,28.87,79054.86,27.4,-0.24309,0.0002,16.76785]
[1778860021713,28.87,79056.12,27.4,-0.24283,0.0002,16.75836]
[1778860021787,28.87,79056.12,27.4,-0.24283,0.0002,16.75836]
[1778860021956,28.87,79056.12,27.4,-0.24283,0.0002,16.75836]
[1778860022320,28.87,79056.65,27.4,-0.24271,0.0002,16.75415]
[1778860023237,28.87,79056.65,27.4,-0.24271,0.0002,16.75415]
[1778860023320,28.87,79056.65,27.4,-0.24271,0.0002,16.75415]
[1778860023327,28.87,79055.94,27.4,-0.24285,0.0002,16.75919]
[1778860023706,28.87,79055.94,27.4,-0.24285,0.0002,16.75919]
[1778860024764,28.87,79057.13,27.4,-0.2426,0.0002,16.75027]
[1778860025365,28.87,79057.13,27.4,-0.2426,0.0002,16.75027]
[1778860026642,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860026668,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860026685,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860026706,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860026963,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860026999,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860026999,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860027014,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860027272,28.87,79056.06,27.4,-0.24281,0.0002,16.75762]
[1778860027355,28.87,79070.98,27.4,-0.23979,0.0002,16.64734]
[1778860027710,28.87,79070.98,27.4,-0.23979,0.0002,16.64734]
[1778860028274,28.87,79070.98,27.4,-0.23979,0.0002,16.64734]
[1778860028525,28.87,79077.5,27.4,-0.23847,0.0002,16.5987]
[1778860028538,28.87,79077.5,27.4,-0.23847,0.0002,16.5987]
[1778860029298,28.87,79077.5,27.4,-0.23847,0.0002,16.5987]
[1778860029369,28.87,79077.09,27.4,-0.23855,0.0002,16.60156]
[1778860029409,28.87,79077.09,27.4,-0.23855,0.0002,16.60156]
[1778860030130,28.87,79077.09,27.4,-0.23855,0.0002,16.60156]
[1778860030488,28.87,79079.24,27.4,-0.23811,0.0002,16.58532]
[1778860030521,28.87,79079.24,27.4,-0.23811,0.0002,16.58532]
[1778860030823,28.87,79079.24,27.4,-0.23811,0.0002,16.58532]
[1778860031556,28.86,79078.28,27.4,-0.2383,0.0002,16.59218]
[1778860031676,28.86,79078.28,27.4,-0.2383,0.0002,16.59218]
[1778860031688,28.86,79078.28,27.4,-0.2383,0.0002,16.59218]
[1778860031695,28.86,79078.28,27.4,-0.2383,0.0002,16.59218]
[1778860032194,28.86,79078.28,27.4,-0.2383,0.0002,16.59218]
[1778860032390,28.86,79071.28,27.4,-0.23969,0.0002,16.64359]
[1778860032704,28.86,79071.28,27.4,-0.23969,0.0002,16.64359]
[1778860032832,28.86,79071.28,27.4,-0.23969,0.0002,16.64359]
[1778860035977,28.86,79065.69,27.4,-0.2408,0.0002,16.68453]
[1778860036883,28.86,79064.77,27.4,-0.24098,0.0002,16.6911]
[1778860040197,28.86,79064.95,27.4,-0.24093,0.0002,16.68909]
[1778860041822,28.86,79066.69,27.4,-0.24057,0.0002,16.67581]
[1778860045144,28.85,79066.34,27.4,-0.24062,0.0002,16.67776]
[1778860045323,28.85,79066.34,27.4,-0.24062,0.0002,16.67776]
[1778860045679,28.85,79066.19,27.4,-0.24064,0.0002,16.67843]
[1778860046604,28.85,79067.2,27.4,-0.24044,0.0002,16.67097]
[1778860047884,28.85,79067.45,27.4,-0.24038,0.0002,16.66891]
[1778860053842,28.85,79064.02,27.4,-0.24099,0.0002,16.68786]
[1778860055103,28.85,79065.16,27.4,-0.24076,0.0002,16.67921]
[1778860060589,28.84,79066.98,27.4,-0.24035,0.0002,16.66434]
[1778860061427,28.84,79066.98,27.4,-0.24035,0.0002,16.66434]
[1778860061841,28.84,79066.98,27.4,-0.24035,0.0002,16.66434]
[1778860061861,28.84,79066.98,27.4,-0.24035,0.0002,16.66434]
[1778860061867,28.84,79066.98,27.4,-0.24035,0.0002,16.66434]
[1778860062062,28.84,79066.98,27.4,-0.24035,0.0002,16.66434]
[1778860062915,28.84,79068.56,27.4,-0.24003,0.0002,16.65246]
[1778860063343,28.84,79068.56,27.4,-0.24003,0.0002,16.65246]
[1778860063609,28.84,79078.28,27.4,-0.23807,0.0002,16.58004]
[1778860066663,28.84,79076.74,27.4,-0.23837,0.0002,16.5913]
[1778860067359,28.84,79076.74,27.4,-0.23837,0.0002,16.5913]
[1778860069718,28.84,79079.52,27.4,-0.23781,0.0002,16.57034]
[1778860070333,28.84,79079.52,27.4,-0.23781,0.0002,16.57034]
[1778860070371,28.84,79083.23,27.4,-0.23707,0.0002,16.54262]
[1778860072391,28.84,79084.9,27.4,-0.23673,0.0002,16.53011]
[1778860072872,28.84,79085.63,27.4,-0.23658,0.0002,16.52448]
[1778860075372,28.84,79084.35,27.4,-0.23683,0.0002,16.53366]
[1778860077656,28.83,79082.47,27.4,-0.23719,0.0002,16.54707]
[1778860077707,28.83,79082.45,27.4,-0.23718,0.0002,16.54701]
[1778860079361,28.83,79082.45,27.4,-0.23718,0.0002,16.54701]
[1778860079711,28.83,79083.77,27.4,-0.23691,0.0002,16.53682]
[1778860081256,28.83,79083.26,27.4,-0.237,0.0002,16.54028]
[1778860081370,28.83,79083.26,27.4,-0.237,0.0002,16.54028]
[1778860082206,28.83,79084.74,27.4,-0.2367,0.0002,16.5289]
[1778860082273,28.83,79084.74,27.4,-0.2367,0.0002,16.5289]
[1778860082427,28.83,79084.74,27.4,-0.2367,0.0002,16.5289]
[1778860082452,28.83,79088.97,27.4,-0.23585,0.0002,16.49696]
[1778860082494,28.83,79088.97,27.4,-0.23585,0.0002,16.49696]
[1778860082746,28.83,79088.97,27.4,-0.23585,0.0002,16.49696]
[1778860082950,28.83,79088.97,27.4,-0.23585,0.0002,16.49696]
[1778860083061,28.83,79101.24,27.4,-0.23341,0.0002,16.40494]
[1778860084772,28.83,79113.04,27.4,-0.23106,0.0002,16.31531]
[1778860085502,28.83,79113.04,27.4,-0.23106,0.0002,16.31531]
[1778860085605,28.83,79113.04,27.4,-0.23106,0.0002,16.31531]
[1778860085780,28.83,79113.04,27.4,-0.23106,0.0002,16.31531]
[1778860085816,28.83,79109.6,27.4,-0.23174,0.0002,16.3412]
[1778860090817,28.82,79110.19,27.4,-0.23157,0.0002,16.33492]
[1778860092767,28.82,79113.2,27.4,-0.23097,0.0002,16.31181]
[1778860093903,28.82,79114.65,27.4,-0.23068,0.0002,16.30051]
[1778860098967,28.81,79115.17,27.4,-0.23053,0.0002,16.29503]
[1778860099027,28.81,79115.17,27.4,-0.23053,0.0002,16.29503]
[1778860099049,28.81,79115.17,27.4,-0.23053,0.0002,16.29503]
[1778860100738,28.81,79117.06,27.4,-0.23015,0.0002,16.28011]
[1778860100741,28.81,79117.06,27.4,-0.23015,0.0002,16.28011]
[1778860101731,28.81,79120.26,27.4,-0.22951,0.0002,16.25556]
[1778860102044,28.81,79127.95,27.4,-0.228,0.0002,16.19683]
[1778860103636,28.8,79127.59,27.4,-0.22801,0.0002,16.19726]
[1778860104324,28.8,79127.59,27.4,-0.22801,0.0002,16.19726]
[1778860104549,28.8,79127.72,27.4,-0.22798,0.0002,16.19604]
[1778860105153,28.8,79127.72,27.4,-0.22798,0.0002,16.19604]
[1778860105167,28.8,79127.72,27.4,-0.22798,0.0002,16.19604]
[1778860105462,28.8,79127.72,27.4,-0.22798,0.0002,16.19604]
[1778860105860,28.8,79128.15,27.4,-0.22789,0.0002,16.19252]
[1778860106057,28.8,79141.44,27.4,-0.22529,0.00019,16.09063]
[1778860111967,28.77,79139.45,27.4,-0.22539,0.00019,16.091]
[1778860114368,28.77,79136.86,27.4,-0.22589,0.00019,16.11063]
[1778860114469,28.76,79137.95,27.4,-0.22567,0.00019,16.10205]
[1778860118786,28.74,79141.33,27.4,-0.22482,0.00019,16.06824]
[1778860119797,28.74,79143.75,27.4,-0.22434,0.00019,16.0493]
[1778860125066,28.73,79141.02,27.4,-0.22482,0.00019,16.06838]
[1778860125626,28.73,79141.02,27.4,-0.22482,0.00019,16.06838]
[1778860125674,28.73,79141.02,27.4,-0.22482,0.00019,16.06838]
[1778860125707,28.73,79141.02,27.4,-0.22482,0.00019,16.06838]
[1778860126073,28.73,79129.09,27.4,-0.22714,0.0002,16.15953]
[1778860126872,28.73,79129.09,27.4,-0.22714,0.0002,16.15953]
[1778860127007,28.73,79129.09,27.4,-0.22714,0.0002,16.15953]
[1778860127080,28.73,79120.57,27.4,-0.22881,0.0002,16.22435]
[1778860128058,28.73,79120.57,27.4,-0.22881,0.0002,16.22435]
[1778860133122,28.73,79119.57,27.4,-0.22898,0.0002,16.23075]
[1778860137399,28.72,79118.5,27.4,-0.22917,0.0002,16.23822]
[1778860137824,28.72,79119.77,27.4,-0.22891,0.0002,16.2283]
[1778860139538,28.72,79127.17,27.4,-0.22745,0.0002,16.17137]
[1778860139694,28.72,79127.17,27.4,-0.22745,0.0002,16.17137]
[1778860139717,28.72,79127.17,27.4,-0.22745,0.0002,16.17137]
[1778860140171,28.72,79133.58,27.4,-0.22619,0.0002,16.12201]
[1778860145322,28.72,79136.45,27.4,-0.22561,0.0002,16.09921]
[1778860149914,28.71,79131.69,27.4,-0.22651,0.0002,16.13464]
[1778860155280,28.71,79133.77,27.4,-0.22607,0.0002,16.11751]
[1778860160315,28.7,79138.69,27.4,-0.225,0.00019,16.07505]
[1778860160583,28.7,79138.69,27.4,-0.225,0.00019,16.07505]
[1778860161322,28.7,79138.72,27.4,-0.22498,0.00019,16.07452]
[1778860166357,28.68,79139.71,27.4,-0.2247,0.00019,16.06302]
[1778860167775,28.68,79137.72,27.4,-0.22508,0.0002,16.07807]
[1778860169928,28.68,79142.37,27.4,-0.22416,0.00019,16.04169]
[1778860170455,28.68,79142.37,27.4,-0.22416,0.00019,16.04169]
[1778860170705,28.67,79137.93,27.4,-0.22496,0.0002,16.07319]
[1778860171392,28.67,79131.85,27.4,-0.22609,0.0002,16.11449]
[1778860173406,28.67,79120.63,27.4,-0.22829,0.0002,16.20013]
[1778860175772,28.67,79119.13,27.4,-0.22857,0.0002,16.21107]
[1778860175948,28.67,79119.13,27.4,-0.22857,0.0002,16.21107]
[1778860176018,28.67,79119.13,27.4,-0.22857,0.0002,16.21107]
[1778860176202,28.67,79119.13,27.4,-0.22857,0.0002,16.21107]
[1778860176427,28.67,79107.59,27.4,-0.23084,0.0002,16.29879]
[1778860181462,28.66,79102.52,27.4,-0.23181,0.0002,16.33586]
[1778860182702,28.66,79102.56,27.4,-0.23179,0.0002,16.33525]
[1778860186823,28.66,79107.99,27.4,-0.23069,0.0002,16.2928]
[1778860187504,28.66,79116.49,27.4,-0.229,0.0002,16.22771]
[1778860188668,28.66,79115.94,27.4,-0.2291,0.0002,16.23172]
[1778860188792,28.66,79115.94,27.4,-0.2291,0.0002,16.23172]
[1778860190619,28.65,79111.9,27.4,-0.22989,0.0002,16.26214]
[1778860195807,28.65,79109.01,27.4,-0.23044,0.0002,16.28316]
[1778860195899,28.65,79109.01,27.4,-0.23044,0.0002,16.28316]
[1778860196112,28.65,79108.34,27.4,-0.23056,0.0002,16.28773]
[1778860199785,28.65,79104.72,27.4,-0.23126,0.0002,16.31463]
[1778860204197,28.64,79101.93,27.4,-0.23178,0.0002,16.33453]
[1778860204375,28.64,79101.93,27.4,-0.23178,0.0002,16.33453]
[1778860204704,28.64,79102.07,27.4,-0.23173,0.0002,16.33278]
[1778860205478,28.64,79102.07,27.4,-0.23173,0.0002,16.33278]
[1778860204709,28.64,79098.83,27.4,-0.23238,0.0002,16.35738]
[1778860206037,28.64,79098.83,27.4,-0.23238,0.0002,16.35738]
[1778860209508,28.64,79094.43,27.4,-0.23323,0.0002,16.38986]
[1778860209558,28.64,79095.85,27.4,-0.23294,0.0002,16.37858]
[1778860212079,28.63,79094.91,27.4,-0.23312,0.0002,16.38547]
[1778860212164,28.63,79094.91,27.4,-0.23312,0.0002,16.38547]
[1778860217181,28.63,79090.99,27.4,-0.23388,0.0002,16.41443]
[1778860217234,28.63,79090.99,27.4,-0.23388,0.0002,16.41443]
[1778860223758,28.63,79095.13,27.4,-0.23303,0.0002,16.38223]
[1778860228793,28.63,79098.66,27.4,-0.23231,0.0002,16.35485]
[1778860230756,28.63,79098.98,27.4,-0.23225,0.0002,16.35232]
[1778860231721,28.63,79102.23,27.4,-0.2316,0.0002,16.32753]
[1778860231751,28.63,79102.23,27.4,-0.2316,0.0002,16.32753]
[1778860232191,28.63,79102.23,27.4,-0.2316,0.0002,16.32753]
[1778860232594,28.63,79106.71,27.4,-0.23066,0.0002,16.28811]
[1778860235583,28.63,79106.3,27.4,-0.23073,0.0002,16.29094]
[1778860235822,28.62,79107.45,27.4,-0.2305,0.0002,16.28203]
[1778860236395,28.62,79107.81,27.4,-0.23042,0.0002,16.27899]
[1778860238667,28.62,79110.91,27.4,-0.2298,0.0002,16.25505]
[1778860238727,28.62,79110.91,27.4,-0.2298,0.0002,16.25505]
[1778860239450,28.62,79110.91,27.4,-0.2298,0.0002,16.25505]
[1778860240615,28.62,79116.44,27.4,-0.2287,0.0002,16.21226]
[1778860240625,28.62,79116.44,27.4,-0.2287,0.0002,16.21226]
[1778860240819,28.62,79116.44,27.4,-0.2287,0.0002,16.21226]
[1778860241286,28.62,79116.44,27.4,-0.2287,0.0002,16.21226]
[1778860241288,28.62,79116.44,27.4,-0.2287,0.0002,16.21226]
[1778860241305,28.62,79116.44,27.4,-0.2287,0.0002,16.21226]
[1778860241402,28.62,79119.17,27.4,-0.22815,0.0002,16.19088]
[1778860243952,28.62,79121.2,27.4,-0.22774,0.0002,16.17499]
[1778860248398,28.61,79131.52,27.4,-0.22567,0.0002,16.09395]
[1778860248933,28.61,79131.52,27.4,-0.22567,0.0002,16.09395]
[1778860249393,28.61,79131.52,27.4,-0.22567,0.0002,16.09395]
[1778860249445,28.61,79135.64,27.4,-0.22486,0.0002,16.06197]
[1778860251773,28.61,79137.05,27.4,-0.22456,0.0002,16.05046]
[1778860254884,28.61,79144.87,27.4,-0.22302,0.00019,15.98908]
[1778860255396,28.61,79144.87,27.4,-0.22302,0.00019,15.98908]
[1778860257358,28.61,79145.56,27.4,-0.22287,0.00019,15.98324]
[1778860257364,28.61,79145.56,27.4,-0.22287,0.00019,15.98324]
[1778860257366,28.61,79145.56,27.4,-0.22287,0.00019,15.98324]
[1778860257414,28.6,79147.63,27.4,-0.22246,0.00019,15.96695]
[1778860259386,28.6,79154.75,27.4,-0.22107,0.00019,15.91107]
[1778860265047,28.6,79156.84,27.4,-0.22063,0.00019,15.89349]
[1778860270085,28.6,79154.83,27.4,-0.22099,0.00019,15.908]
[1778860275120,28.59,79151.58,27.4,-0.22159,0.00019,15.932]
[1778860280156,28.59,79149.62,27.4,-0.22194,0.00019,15.9461]
[1778860282970,28.59,79148.49,27.4,-0.22215,0.00019,15.95432]
[1778860282972,28.59,79148.49,27.4,-0.22215,0.00019,15.95432]
[1778860287215,28.58,79154.26,27.4,-0.22101,0.00019,15.90851]
[1778860289823,28.58,79155.71,27.4,-0.22071,0.00019,15.8966]
[1778860292063,28.58,79166.56,27.4,-0.21856,0.00019,15.80635]
[1778860292450,28.58,79166.56,27.4,-0.21856,0.00019,15.80635]
[1778860292551,28.58,79168.75,27.4,-0.21814,0.00019,15.78911]
[1778860296744,28.58,79169.04,27.4,-0.21806,0.00019,15.78582]
[1778860297018,28.58,79169.04,27.4,-0.21806,0.00019,15.78582]
[1778860297704,28.58,79165.77,27.4,-0.21868,0.00019,15.81109]
[1778860298284,28.58,79163.63,27.4,-0.21909,0.00019,15.82764]
[1778860299716,28.57,79163.29,27.4,-0.21915,0.00019,15.8301]
[1778860302457,28.57,79157.1,27.4,-0.22033,0.00019,15.87807]
[1778860304330,28.57,79145.71,27.4,-0.22253,0.00019,15.96596]
[1778860306306,28.57,79146.86,27.4,-0.2223,0.00019,15.95673]
[1778860306344,28.57,79147.98,27.4,-0.22207,0.00019,15.94774]
[1778860308110,28.57,79147.77,27.4,-0.22211,0.00019,15.9492]
[1778860308358,28.57,79150.65,27.4,-0.22154,0.00019,15.92664]
[1778860310163,28.57,79150.98,27.4,-0.22147,0.00019,15.92382]
[1778860315407,28.56,79154.43,27.4,-0.22077,0.00019,15.89559]
[1778860317389,28.56,79154.93,27.4,-0.22067,0.00019,15.89148]
[1778860322456,28.56,79167.66,27.4,-0.21818,0.00019,15.7908]
[1778860325563,28.56,79168.99,27.4,-0.21792,0.00019,15.7802]
[1778860325570,28.56,79168.99,27.4,-0.21792,0.00019,15.7802]
[1778860325643,28.56,79169.66,27.4,-0.21779,0.00019,15.77487]
[1778860326031,28.56,79169.66,27.4,-0.21779,0.00019,15.77487]
[1778860326818,28.56,79169.42,27.4,-0.21783,0.00019,15.7765]
[1778860328880,28.56,79171.72,27.4,-0.21737,0.00019,15.75788]
[1778860329505,28.55,79172.5,27.4,-0.21722,0.00019,15.75148]
[1778860331705,28.55,79168.56,27.4,-0.21796,0.00019,15.78162]
[1778860331718,28.55,79168.56,27.4,-0.21796,0.00019,15.78162]
[1778860331864,28.55,79168.56,28.0,-0.21796,0.00019,15.78162]
[1778860331866,28.55,79168.56,28.0,-0.21796,0.00019,15.78162]
[1778860332526,28.55,79164.47,28.0,-0.21874,0.00019,15.8135]
[1778860335907,28.55,79165.39,28.0,-0.21855,0.00019,15.80574]
[1778860335911,28.55,79165.39,28.0,-0.21855,0.00019,15.80574]
[1778860337146,28.55,79170.21,28.0,-0.21762,0.00019,15.76779]
[1778860337561,28.55,79171.46,28.0,-0.21737,0.00019,15.75785]
[1778860338272,28.55,79171.46,28.0,-0.21737,0.00019,15.75785]
[1778860343604,28.54,79167.17,28.0,-0.21816,0.00019,15.78996]
[1778860348639,28.54,79166.21,28.0,-0.21832,0.00019,15.79614]
[1778860349514,28.54,79166.21,28.0,-0.21832,0.00019,15.79614]
[1778860349648,28.54,79163.6,28.0,-0.21881,0.00019,15.81635]
[1778860354684,28.54,79163.59,28.0,-0.21874,0.00019,15.81012]
[1778860359719,28.53,79167.88,28.0,-0.21789,0.00019,15.77552]
[1778860364754,28.53,79170.09,28.0,-0.21744,0.00019,15.75725]
[1778860370659,28.53,79170.18,28.0,-0.21741,0.00019,15.75581]
[1778860375719,28.53,79168.74,28.0,-0.21766,0.00019,15.76616]
[1778860380866,28.52,79165.08,28.0,-0.21833,0.00019,15.79317]
[1778860385901,28.52,79167.23,28.0,-0.21788,0.00019,15.77506]
[1778860390417,28.51,79168.27,28.0,-0.21767,0.00019,15.76622]
[1778860390728,28.51,79168.27,28.0,-0.21767,0.00019,15.76622]
[1778860390938,28.51,79168.31,28.0,-0.21765,0.00019,15.76547]
[1778860391878,28.51,79168.31,28.0,-0.21765,0.00019,15.76547]
[1778860392165,28.51,79168.48,28.0,-0.2176,0.00019,15.76332]
[1778860394393,28.51,79168.48,28.0,-0.2176,0.00019,15.76332]
[1778860395846,28.51,79168.26,28.0,-0.2176,0.00019,15.76358]
[1778860401007,28.5,79168.2,28.0,-0.21756,0.00019,15.76155]
[1778860406042,28.49,79165.67,28.0,-0.21798,0.00019,15.77893]
[1778860407231,28.49,79165.67,28.0,-0.21798,0.00019,15.77893]
[1778860407726,28.49,79165.67,28.0,-0.21798,0.00019,15.77893]
[1778860407557,28.49,79165.29,28.0,-0.21803,0.00019,15.78095]
[1778860409292,28.49,79165.72,28.0,-0.21795,0.00019,15.77757]
[1778860409296,28.49,79165.91,28.0,-0.2179,0.00019,15.77526]
[1778860415106,28.48,79167.83,28.0,-0.21741,0.00019,15.75199]
[1778860420145,28.47,79165.55,28.0,-0.21779,0.00019,15.76744]
[1778860421219,28.47,79165.55,28.0,-0.21779,0.00019,15.76744]
[1778860421235,28.47,79165.55,28.0,-0.21779,0.00019,15.76744]
[1778860421334,28.47,79165.55,28.0,-0.21779,0.00019,15.76744]
[1778860421763,28.47,79165.55,28.0,-0.21779,0.00019,15.76744]
[1778860421767,28.47,79163.66,28.0,-0.21814,0.00019,15.78179]
[1778860422655,28.47,79163.66,28.0,-0.21814,0.00019,15.78179]
[1778860422704,28.47,79163.66,28.0,-0.21814,0.00019,15.78179]
[1778860423695,28.47,79145.31,28.0,-0.22169,0.0002,15.92481]
[1778860425528,28.46,79143.6,28.0,-0.22201,0.0002,15.93775]
[1778860426504,28.46,79150.04,28.0,-0.22075,0.00019,15.88703]
[1778860428227,28.46,79151.5,28.0,-0.22045,0.00019,15.87493]
[1778860431275,28.46,79150.8,28.0,-0.22056,0.00019,15.87939]
[1778860437339,28.45,79153.87,28.0,-0.2199,0.00019,15.85296]
[1778860438546,28.45,79154.23,28.0,-0.21982,0.00019,15.84975]
[1778860440248,28.45,79152.57,28.0,-0.22013,0.00019,15.86197]
[1778860440641,28.45,79152.57,28.0,-0.22013,0.00019,15.86197]
[1778860440711,28.45,79154.79,28.0,-0.21968,0.00019,15.84414]
[1778860440838,28.45,79154.79,28.0,-0.21968,0.00019,15.84414]
[1778860442319,28.44,79160.72,28.0,-0.21853,0.00019,15.79734]
[1778860442381,28.44,79163.32,28.0,-0.21802,0.00019,15.77671]
[1778860446690,28.44,79164.71,28.0,-0.21773,0.00019,15.76495]
[1778860447089,28.44,79167.91,28.0,-0.21711,0.00019,15.73949]
[1778860449351,28.44,79174.92,28.0,-0.21575,0.00019,15.68374]
[1778860450553,28.44,79175.37,28.0,-0.21566,0.00019,15.68002]
[1778860450639,28.44,79176.37,28.0,-0.21546,0.00019,15.6719]
[1778860450842,28.44,79176.37,28.0,-0.21546,0.00019,15.6719]
[1778860451364,28.44,79176.76,28.0,-0.21538,0.00019,15.66847]
[1778860455459,28.43,79181.36,28.0,-0.21447,0.00019,15.63102]
[1778860455759,28.43,79181.36,28.0,-0.21447,0.00019,15.63102]
[1778860459080,28.43,79182.34,28.0,-0.21425,0.00019,15.62201]
[1778860460606,28.43,79188.06,28.0,-0.21315,0.00019,15.57634]
[1778860466499,28.43,79195.21,28.0,-0.21176,0.00019,15.51819]
[1778860470387,28.42,79195.08,28.0,-0.21177,0.00019,15.51872]
[1778860470412,28.42,79195.08,28.0,-0.21177,0.00019,15.51872]
[1778860470595,28.42,79195.08,28.0,-0.21177,0.00019,15.51872]
[1778860470670,28.42,79199.45,28.0,-0.21094,0.00019,15.48375]
[1778860472750,28.42,79203.32,28.0,-0.21015,0.00019,15.44734]
[1778860478080,28.42,79198.88,28.0,-0.21096,0.00019,15.48116]
[1778860481080,28.42,79199.52,28.0,-0.21082,0.00019,15.47523]
[1778860481679,28.42,79199.52,28.0,-0.21082,0.00019,15.47523]
[1778860482339,28.41,79198.09,28.0,-0.21108,0.00019,15.48636]
[1778860483538,28.41,79198.03,28.0,-0.21109,0.00019,15.48655]
[1778860486045,28.41,79206.22,28.0,-0.20952,0.00019,15.42043]
[1778860488361,28.41,79207.46,28.0,-0.20927,0.00019,15.41011]
[1778860490099,28.41,79207.66,28.0,-0.20923,0.00019,15.40812]
[1778860495702,28.41,79206.2,28.0,-0.20947,0.00019,15.41855]
[1778860500737,28.4,79207.52,28.0,-0.2092,0.00019,15.40699]
[1778860503861,28.4,79205.28,28.0,-0.20961,0.00019,15.4245]
[1778860504765,28.4,79200.01,28.0,-0.2106,0.00019,15.46617]
[1778860508271,28.4,79193.15,28.0,-0.21189,0.00019,15.52007]
[1778860508704,28.4,79193.15,28.0,-0.21189,0.00019,15.52007]
[1778860510424,28.4,79184.27,28.0,-0.21357,0.00019,15.59019]
[1778860510874,28.4,79184.27,28.0,-0.21357,0.00019,15.59019]
[1778860514837,28.39,79184.06,28.0,-0.21359,0.00019,15.59088]
[1778860517856,28.39,79194.5,28.0,-0.21158,0.00019,15.50704]
[1778860518334,28.39,79194.5,28.0,-0.21158,0.00019,15.50704]
[1778860518776,28.39,79194.5,28.0,-0.21158,0.00019,15.50704]
[1778860520311,28.39,79197.23,28.0,-0.21105,0.00019,15.48505]
[1778860520346,28.39,79197.23,28.0,-0.21105,0.00019,15.48505]
[1778860525705,28.39,79197.43,28.0,-0.21099,0.00019,15.48243]
[1778860527926,28.39,79210.24,28.0,-0.20856,0.00019,15.37958]
[1778860533728,28.39,79207.28,28.0,-0.20906,0.00019,15.39758]
[1778860541777,28.38,79208.3,28.0,-0.20885,0.00019,15.38872]
[1778860541778,28.38,79208.3,28.0,-0.20885,0.00019,15.38872]
[1778860543367,28.38,79207.87,28.0,-0.20893,0.00019,15.39196]
[1778860543466,28.38,79208.53,28.0,-0.20879,0.00019,15.38634]
[1778860547262,28.38,79212.04,28.0,-0.20812,0.00019,15.35755]
[1778860547306,28.38,79212.04,28.0,-0.20812,0.00019,15.35755]
[1778860547310,28.38,79212.04,28.0,-0.20812,0.00019,15.35755]
[1778860547882,28.38,79209.57,28.0,-0.20857,0.00019,15.37675]
[1778860548076,28.38,79194.82,28.0,-0.21136,0.00019,15.49468]
[1778860553114,28.37,79202.03,28.0,-0.20996,0.00019,15.43578]
[1778860558150,28.37,79197.31,28.0,-0.21084,0.00019,15.47241]
[1778860561395,28.37,79188.93,28.0,-0.21241,0.00019,15.53822]
[1778860566319,28.36,79190.42,28.0,-0.21209,0.00019,15.52504]
[1778860571421,28.36,79184.33,28.0,-0.21324,0.00019,15.57265]
[1778860576705,28.36,79182.94,28.0,-0.21347,0.00019,15.58245]
[1778860577359,28.36,79184.39,28.0,-0.21319,0.00019,15.57069]
[1778860578100,28.36,79186.03,28.0,-0.21287,0.00019,15.55742]
[1778860583870,28.35,79184.06,28.0,-0.21322,0.00019,15.57212]
[1778860584128,28.35,79183.1,28.0,-0.2134,0.00019,15.57955]
[1778860590235,28.35,79185.8,28.0,-0.21286,0.00019,15.55672]
[1778860595310,28.35,79188.36,28.0,-0.2123,0.00019,15.53025]
[1778860595519,28.35,79188.36,28.0,-0.2123,0.00019,15.53025]
[1778860600831,28.34,79185.89,28.0,-0.21274,0.00019,15.54853]
[1778860605998,28.34,79184.91,28.0,-0.21288,0.00019,15.55436]
[1778860611525,28.33,79184.92,28.0,-0.21283,0.00019,15.55238]
[1778860614546,28.33,79193.37,28.0,-0.2112,0.00019,15.48403]
[1778860619911,28.33,79194.06,28.0,-0.21104,0.00019,15.47757]
[1778860620720,28.32,79203.13,28.0,-0.20931,0.00019,15.40447]
[1778860623512,28.32,79202.01,28.0,-0.20951,0.00019,15.41313]
[1778860623811,28.32,79202.01,28.0,-0.20951,0.00019,15.41313]
[1778860623869,28.32,79201.44,28.0,-0.20962,0.00019,15.41754]
[1778860629651,28.32,79203.0,28.0,-0.20928,0.00019,15.40297]
[1778860634562,28.31,79203.73,28.0,-0.20911,0.00019,15.39581]
[1778860634850,28.31,79204.6,28.0,-0.20894,0.00019,15.3885]
[1778860636089,28.31,79204.6,28.0,-0.20894,0.00019,15.3885]
[1778860636190,28.31,79204.6,28.0,-0.20894,0.00019,15.3885]
[1778860636672,28.31,79204.6,28.0,-0.20894,0.00019,15.3885]
[1778860636710,28.31,79204.6,28.0,-0.20894,0.00019,15.3885]
[1778860638277,28.31,79215.36,28.0,-0.20688,0.00019,15.30102]
[1778860639809,28.31,79214.7,28.0,-0.207,0.00019,15.3061]
[1778860640173,28.31,79214.22,28.0,-0.20708,0.00019,15.30972]
[1778860640176,28.31,79214.22,28.0,-0.20708,0.00019,15.30972]
[1778860640480,28.31,79214.22,28.0,-0.20708,0.00019,15.30972]
[1778860640670,28.31,79214.22,28.0,-0.20708,0.00019,15.30972]
[1778860640730,28.31,79205.62,28.0,-0.20871,0.00019,15.37888]
[1778860641721,28.31,79205.62,28.0,-0.20871,0.00019,15.37888]
[1778860641866,28.31,79205.62,28.0,-0.20871,0.00019,15.37888]
[1778860641877,28.31,79205.62,28.0,-0.20871,0.00019,15.37888]
[1778860641955,28.31,79205.62,28.0,-0.20871,0.00019,15.37888]
[1778860641971,28.31,79205.62,28.0,-0.20871,0.00019,15.37888]
[1778860641932,28.31,79198.8,28.0,-0.20999,0.00019,15.43303]
[1778860642242,28.31,79198.8,28.0,-0.20999,0.00019,15.43303]
[1778860642895,28.31,79187.38,28.0,-0.21216,0.00019,15.5242]
[1778860647726,28.3,79183.76,28.0,-0.21284,0.00019,15.55247]
[1778860649731,28.3,79175.28,28.0,-0.21446,0.00019,15.61967]
[1778860655246,28.3,79172.0,28.0,-0.21501,0.00019,15.63894]
[1778860655332,28.3,79172.0,28.0,-0.21501,0.00019,15.63894]
[1778860660056,28.29,79167.31,28.0,-0.21588,0.00019,15.67453]
[1778860663237,28.29,79159.94,28.0,-0.21728,0.00019,15.73191]
[1778860663504,28.29,79159.94,28.0,-0.21728,0.00019,15.73191]
[1778860663529,28.29,79159.94,28.0,-0.21728,0.00019,15.73191]
[1778860663571,28.29,79159.94,28.0,-0.21728,0.00019,15.73191]
[1778860663892,28.29,79155.93,28.0,-0.21805,0.00019,15.76324]
[1778860667704,28.29,79152.52,28.0,-0.21869,0.00019,15.78942]
[1778860668217,28.29,79147.07,28.0,-0.21975,0.0002,15.83218]
[1778860668230,28.29,79147.07,28.0,-0.21975,0.0002,15.83218]
[1778860668251,28.29,79147.07,28.0,-0.21975,0.0002,15.83218]
[1778860668365,28.29,79147.07,28.0,-0.21975,0.0002,15.83218]
[1778860668454,28.29,79147.07,28.0,-0.21975,0.0002,15.83218]
[1778860668671,28.29,79147.07,28.0,-0.21975,0.0002,15.83218]
[1778860668927,28.29,79135.52,28.0,-0.22201,0.0002,15.92289]
[1778860670239,28.28,79133.3,28.0,-0.22245,0.0002,15.94019]
[1778860670466,28.28,79133.3,28.0,-0.22245,0.0002,15.94019]
[1778860670941,28.28,79125.86,28.0,-0.22391,0.0002,15.99834]
[1778860675705,28.28,79122.98,28.0,-0.22446,0.0002,16.01994]
[1778860676336,28.28,79122.26,28.0,-0.22459,0.0002,16.02535]
[1778860677443,28.28,79122.25,28.0,-0.22459,0.0002,16.02519]
[1778860680944,28.28,79121.61,28.0,-0.22471,0.0002,16.02973]
[1778860681173,28.28,79121.61,28.0,-0.2247,0.0002,16.0296]
[1778860682018,28.28,79123.81,28.0,-0.22426,0.0002,16.01232]
[1778860683515,28.28,79127.0,28.0,-0.22363,0.0002,15.98728]
[1778860684032,28.28,79119.41,28.0,-0.22513,0.0002,16.04659]
[1778860685695,28.28,79117.31,28.0,-0.22555,0.0002,16.06287]
[1778860686404,28.28,79118.93,28.0,-0.22522,0.0002,16.05011]
[1778860686775,28.28,79118.93,28.0,-0.22522,0.0002,16.05011]
[1778860688027,28.28,79123.79,28.0,-0.22426,0.0002,16.01202]
[1778860688785,28.28,79124.13,28.0,-0.22419,0.0002,16.0093]
[1778860690841,28.28,79125.79,28.0,-0.22386,0.0002,15.99621]
[1778860696116,28.28,79125.29,28.0,-0.22395,0.0002,15.99995]
[1778860697268,28.28,79125.29,28.0,-0.22395,0.0002,15.99995]
[1778860697283,28.28,79125.29,28.0,-0.22395,0.0002,15.99995]
[1778860697500,28.28,79125.29,28.0,-0.22395,0.0002,15.99995]
[1778860697748,28.28,79125.25,28.0,-0.22396,0.0002,16.00024]
[1778860698460,28.28,79125.25,28.0,-0.22396,0.0002,16.00024]
[1778860698900,28.28,79125.25,28.0,-0.22396,0.0002,16.00024]
[1778860698909,28.28,79125.25,28.0,-0.22396,0.0002,16.00024]
[1778860698944,28.28,79131.81,28.0,-0.22266,0.0002,15.94874]
[1778860700349,28.28,79133.75,28.0,-0.22228,0.0002,15.93351]
[1778860700352,28.28,79133.75,28.0,-0.22228,0.0002,15.93351]
[1778860700418,28.28,79133.75,28.0,-0.22228,0.0002,15.93351]
[1778860700746,28.28,79133.75,28.0,-0.22228,0.0002,15.93351]
[1778860700796,28.28,79133.72,28.0,-0.22229,0.0002,15.93389]
[1778860701334,28.28,79133.72,28.0,-0.22229,0.0002,15.93389]
[1778860701374,28.28,79133.72,28.0,-0.22229,0.0002,15.93389]
[1778860701449,28.28,79133.72,28.0,-0.22229,0.0002,15.93389]
[1778860701475,28.28,79133.72,28.0,-0.22229,0.0002,15.93389]
[1778860705487,28.28,79138.29,28.0,-0.22139,0.0002,15.89782]
[1778860705712,28.28,79138.29,28.0,-0.22139,0.0002,15.89782]
[1778860706138,28.27,79138.22,28.0,-0.2214,0.0002,15.8983]
[1778860706145,28.27,79138.22,28.0,-0.2214,0.0002,15.8983]
[1778860706752,28.27,79138.22,28.0,-0.2214,0.0002,15.8983]
[1778860707540,28.27,79139.17,28.0,-0.22121,0.0002,15.8908]
[1778860711760,28.28,79148.12,28.0,-0.21946,0.0002,15.82041]
[1778860716387,28.28,79146.95,28.0,-0.21965,0.0002,15.82472]
[1778860716805,28.28,79146.95,28.0,-0.21965,0.0002,15.82472]
[1778860716896,28.28,79147.02,28.0,-0.21964,0.0002,15.82422]
[1778860717863,28.28,79147.02,28.0,-0.21964,0.0002,15.82422]
[1778860718028,28.28,79147.43,28.0,-0.21956,0.0002,15.82088]
[1778860723163,28.27,79147.66,28.0,-0.2195,0.0002,15.81876]
[1778860726982,28.27,79148.9,28.0,-0.21926,0.0002,15.80883]
[1778860726996,28.27,79146.8,28.0,-0.21967,0.0002,15.82527]
[1778860732369,28.27,79147.46,28.0,-0.21952,0.0002,15.81933]
[1778860737404,28.27,79148.18,28.0,-0.21936,0.0002,15.81284]
[1778860742439,28.27,79148.05,28.0,-0.21937,0.0002,15.81323]
[1778860745568,28.27,79155.5,28.0,-0.21791,0.00019,15.75398]
[1778860750066,28.27,79161.61,28.0,-0.21672,0.00019,15.70543]
[1778860750836,28.27,79161.96,28.0,-0.21665,0.00019,15.70266]
[1778860750896,28.27,79165.03,28.0,-0.21605,0.00019,15.67825]
[1778860751453,28.27,79165.03,28.0,-0.21605,0.00019,15.67825]
[1778860752345,28.27,79165.13,28.0,-0.21603,0.00019,15.67746]
[1778860752351,28.27,79165.13,28.0,-0.21603,0.00019,15.67746]
[1778860752374,28.27,79165.13,28.0,-0.21603,0.00019,15.67746]
[1778860752408,28.27,79165.13,28.0,-0.21603,0.00019,15.67746]
[1778860752478,28.27,79165.13,28.0,-0.21603,0.00019,15.67746]
[1778860752507,28.27,79165.13,28.0,-0.21603,0.00019,15.67746]
[1778860755305,28.27,79168.84,28.0,-0.21531,0.00019,15.64789]
[1778860755305,28.27,79168.84,28.0,-0.21531,0.00019,15.64789]
[1778860755928,28.27,79168.84,28.0,-0.21531,0.00019,15.64789]
[1778860756527,28.27,79164.64,28.0,-0.21613,0.00019,15.68124]
[1778860756809,28.27,79162.26,28.0,-0.21658,0.00019,15.70005]
[1778860762582,28.26,79160.83,28.0,-0.21685,0.00019,15.71072]
[1778860765744,28.26,79160.24,28.0,-0.21696,0.00019,15.71517]
[1778860765772,28.26,79159.77,28.0,-0.21704,0.00019,15.71878]
[1778860766847,28.26,79159.77,28.0,-0.21704,0.00019,15.71878]
[1778860767391,28.26,79160.98,28.0,-0.21681,0.00019,15.70903]
[1778860768742,28.26,79160.44,28.0,-0.21691,0.00019,15.71318]
[1778860769940,28.26,79160.47,28.0,-0.2169,0.00019,15.71279]
[1778860772174,28.26,79160.47,28.0,-0.21684,0.00019,15.70712]
[1778860773354,28.26,79160.29,28.0,-0.21687,0.00019,15.7084]
[1778860774323,28.26,79160.63,28.0,-0.2168,0.00019,15.70555]
[1778860774760,28.26,79155.68,28.0,-0.21776,0.00019,15.74465]
[1778860775644,28.26,79155.68,28.0,-0.21776,0.00019,15.74465]
[1778860775884,28.26,79155.68,28.0,-0.21776,0.00019,15.74465]
[1778860775964,28.26,79151.03,28.0,-0.21866,0.0002,15.7813]
[1778860776191,28.26,79151.03,28.0,-0.21866,0.0002,15.7813]
[1778860777947,28.26,79148.56,28.0,-0.21915,0.0002,15.80079]
[1778860778135,28.26,79148.56,28.0,-0.21915,0.0002,15.80079]
[1778860779120,28.26,79147.08,28.0,-0.21943,0.0002,15.81241]
[1778860779723,28.26,79142.27,28.0,-0.22037,0.0002,15.85029]
[1778860779724,28.26,79142.27,28.0,-0.22037,0.0002,15.85029]
[1778860780080,28.26,79132.79,28.0,-0.22223,0.0002,15.92479]
[1778860780521,28.26,79132.79,28.0,-0.22223,0.0002,15.92479]
[1778860780563,28.26,79132.79,28.0,-0.22223,0.0002,15.92479]
[1778860780720,28.26,79132.79,28.0,-0.22223,0.0002,15.92479]
[1778860780832,28.26,79132.79,28.0,-0.22223,0.0002,15.92479]
[1778860780863,28.26,79132.79,28.0,-0.22223,0.0002,15.92479]
[1778860780955,28.26,79125.1,28.0,-0.22375,0.0002,15.98491]
[1778860781249,28.26,79125.1,28.0,-0.22375,0.0002,15.98491]
[1778860782186,28.26,79121.51,28.0,-0.22446,0.0002,16.01302]
[1778860782674,28.26,79121.51,28.0,-0.22446,0.0002,16.01302]
[1778860784729,28.26,79119.33,28.0,-0.22489,0.0002,16.02998]
[1778860784934,28.26,79119.33,28.0,-0.22489,0.0002,16.02998]
[1778860784993,28.26,79119.33,28.0,-0.22489,0.0002,16.02998]
[1778860785064,28.26,79119.33,28.0,-0.22489,0.0002,16.02998]
[1778860785096,28.26,79119.33,28.0,-0.22489,0.0002,16.02998]
[1778860785311,28.26,79121.37,28.0,-0.22448,0.0002,16.01397]
[1778860785688,28.26,79121.37,28.0,-0.22448,0.0002,16.01397]
[1778860785744,28.26,79129.18,28.0,-0.22294,0.0002,15.95274]
[1778860786798,28.26,79129.18,28.0,-0.22294,0.0002,15.95274]
[1778860786897,28.26,79130.87,28.0,-0.2226,0.0002,15.93936]
[1778860787389,28.26,79130.87,28.0,-0.2226,0.0002,15.93936]
[1778860789636,28.26,79132.04,28.0,-0.22237,0.0002,15.93029]
[1778860790261,28.26,79131.88,28.0,-0.22241,0.0002,15.93161]
[1778860790684,28.26,79131.88,28.0,-0.22241,0.0002,15.93161]
[1778860791292,28.26,79129.72,28.0,-0.22283,0.0002,15.94864]
[1778860794953,28.26,79123.9,28.0,-0.22398,0.0002,15.99433]
[1778860794956,28.26,79123.9,28.0,-0.22398,0.0002,15.99433]
[1778860794995,28.26,79123.86,28.0,-0.22399,0.0002,15.99464]
[1778860796260,28.26,79123.74,28.0,-0.22402,0.0002,15.99573]
[1778860800265,28.26,79124.34,28.0,-0.22392,0.0002,15.99174]
[1778860800667,28.26,79124.34,28.0,-0.22392,0.0002,15.99174]
[1778860800842,28.26,79124.34,28.0,-0.22392,0.0002,15.99174]
[1778860800906,28.26,79124.34,28.0,-0.22392,0.0002,15.99174]
[1778860800940,28.26,79124.34,28.0,-0.22392,0.0002,15.99174]
[1778860801129,28.26,79124.34,28.0,-0.22392,0.0002,15.99174]
[1778860801168,28.26,79135.55,28.0,-0.22171,0.0002,15.90394]
[1778860801338,28.26,79135.55,28.0,-0.22171,0.0002,15.90394]
[1778860801599,28.26,79135.55,28.0,-0.22171,0.0002,15.90394]
[1778860801617,28.26,79135.55,28.0,-0.22171,0.0002,15.90394]
[1778860802101,28.26,79135.55,28.0,-0.22171,0.0002,15.90394]
[1778860802117,28.26,79114.31,28.0,-0.22591,0.0002,16.07031]
[1778860802357,28.26,79114.31,28.0,-0.22591,0.0002,16.07031]
[1778860802379,28.26,79114.31,28.0,-0.22591,0.0002,16.07031]
[1778860802863,28.26,79104.71,28.0,-0.22784,0.0002,16.14541]
[1778860803357,28.26,79104.71,28.0,-0.22784,0.0002,16.14541]
[1778860804055,28.26,79104.71,28.0,-0.22784,0.0002,16.14541]
[1778860804064,28.26,79104.71,28.0,-0.22784,0.0002,16.14541]
[1778860804461,28.26,79105.81,28.0,-0.22762,0.0002,16.13686]
[1778860804606,28.26,79105.81,28.0,-0.22762,0.0002,16.13686]
[1778860804667,28.26,79105.81,28.0,-0.22762,0.0002,16.13686]
[1778860804674,28.26,79105.81,28.0,-0.22762,0.0002,16.13686]
[1778860804696,28.26,79105.81,28.0,-0.22762,0.0002,16.13686]
[1778860804953,28.26,79105.81,28.0,-0.22762,0.0002,16.13686]
[1778860804996,28.26,79113.75,28.0,-0.22603,0.0002,16.07505]
[1778860805486,28.26,79113.75,28.0,-0.22603,0.0002,16.07505]
[1778860805884,28.26,79121.09,28.0,-0.22458,0.0002,16.0178]
[1778860807348,28.26,79121.67,28.0,-0.22447,0.0002,16.01339]
[1778860807352,28.26,79121.67,28.0,-0.22447,0.0002,16.01339]
[1778860807859,28.26,79121.67,28.0,-0.22447,0.0002,16.01339]
[1778860808020,28.26,79121.67,28.0,-0.22447,0.0002,16.01339]
[1778860808057,28.26,79121.67,28.0,-0.22447,0.0002,16.01339]
[1778860808139,28.26,79121.67,28.0,-0.22447,0.0002,16.01339]
[1778860808117,28.26,79126.02,28.0,-0.22361,0.0002,15.97946]
[1778860808254,28.26,79126.02,28.0,-0.22361,0.0002,15.97946]
[1778860808380,28.26,79126.02,28.0,-0.22361,0.0002,15.97946]
[1778860808996,28.26,79136.22,28.0,-0.2216,0.0002,15.89934]
[1778860809233,28.26,79136.22,28.0,-0.2216,0.0002,15.89934]
[1778860810182,28.26,79135.18,28.0,-0.2218,0.0002,15.90754]
[1778860810588,28.26,79135.18,28.0,-0.2218,0.0002,15.90754]
[1778860812995,28.26,79134.14,28.0,-0.222,0.0002,15.91567]
[1778860813678,28.26,79135.9,28.0,-0.22166,0.0002,15.90178]
[1778860814211,28.26,79139.47,28.0,-0.22095,0.0002,15.87365]
[1778860814218,28.26,79139.47,28.0,-0.22095,0.0002,15.87365]
[1778860814273,28.26,79139.47,28.0,-0.22095,0.0002,15.87365]
[1778860815439,28.26,79140.07,28.0,-0.22084,0.0002,15.86893]
[1778860815673,28.26,79140.07,28.0,-0.22084,0.0002,15.86893]
[1778860817022,28.26,79143.17,28.0,-0.22023,0.0002,15.8445]
[1778860817187,28.26,79143.17,28.0,-0.22023,0.0002,15.8445]
[1778860817825,28.26,79145.6,28.0,-0.21975,0.0002,15.82537]
[1778860817969,28.26,79136.64,28.0,-0.22151,0.0002,15.89604]
[1778860818503,28.26,79136.64,28.0,-0.22151,0.0002,15.89604]
[1778860818685,28.26,79136.64,28.0,-0.22151,0.0002,15.89604]
[1778860818980,28.26,79136.64,28.0,-0.22151,0.0002,15.89604]
[1778860820117,28.26,79136.02,28.0,-0.22163,0.0002,15.90089]
[1778860820415,28.26,79137.14,28.0,-0.22141,0.0002,15.89205]
[1778860820509,28.26,79137.14,28.0,-0.22141,0.0002,15.89205]
[1778860820576,28.26,79137.14,28.0,-0.22141,0.0002,15.89205]
[1778860820990,28.26,79139.58,28.0,-0.22093,0.0002,15.87283]
[1778860822691,28.26,79139.12,28.0,-0.22102,0.0002,15.87629]
[1778860822711,28.26,79139.12,28.0,-0.22102,0.0002,15.87629]
[1778860823020,28.26,79139.12,28.0,-0.22102,0.0002,15.87629]
[1778860823339,28.26,79142.06,28.0,-0.22044,0.0002,15.85296]
[1778860825678,28.26,79143.34,28.0,-0.22018,0.0002,15.84261]
[1778860825962,28.26,79143.34,28.0,-0.22018,0.0002,15.84261]
[1778860826077,28.26,79143.34,28.0,-0.22018,0.0002,15.84261]
[1778860826133,28.26,79142.1,28.0,-0.22042,0.0002,15.85226]
[1778860827061,28.26,79142.1,28.0,-0.22042,0.0002,15.85226]
[1778860830962,28.26,79139.76,28.0,-0.22087,0.0002,15.87016]
[1778860834729,28.26,79143.5,28.0,-0.22008,0.0002,15.83504]
[1778860835664,28.26,79139.59,28.0,-0.22084,0.0002,15.86578]
[1778860836141,28.26,79132.07,28.0,-0.22232,0.0002,15.92482]
[1778860837014,28.26,79132.07,28.0,-0.22232,0.0002,15.92482]
[1778860837182,28.26,79132.07,28.0,-0.22232,0.0002,15.92482]
[1778860838377,28.25,79129.01,28.0,-0.22291,0.0002,15.94852]
[1778860838957,28.25,79129.01,28.0,-0.22291,0.0002,15.94852]
[1778860841191,28.25,79129.49,28.0,-0.22281,0.0002,15.94453]
[1778860843320,28.25,79128.13,28.0,-0.22308,0.0002,15.95496]
[1778860845919,28.25,79128.99,28.0,-0.2229,0.0002,15.94809]
[1778860847204,28.25,79128.79,28.0,-0.22294,0.0002,15.94961]
[1778860847337,28.25,79126.7,28.0,-0.22335,0.0002,15.96596]
[1778860848224,28.25,79119.07,28.0,-0.22487,0.0002,16.02577]
[1778860850842,28.25,79117.86,28.0,-0.22511,0.0002,16.0352]
[1778860854894,28.25,79124.9,28.0,-0.22371,0.0002,15.98011]
[1778860860472,28.25,79130.18,28.0,-0.22268,0.0002,15.93904]
[1778860861063,28.25,79130.18,28.0,-0.22268,0.0002,15.93904]
[1778860863401,28.25,79126.77,28.0,-0.22336,0.0002,15.96609]
[1778860870244,28.26,79133.02,28.0,-0.22214,0.0002,15.91751]
[1778860871796,28.26,79137.65,28.0,-0.22123,0.0002,15.88147]
[1778860873613,28.26,79138.85,28.0,-0.221,0.0002,15.87216]
[1778860874553,28.26,79139.44,28.0,-0.22089,0.0002,15.8678]
[1778860874581,28.26,79139.44,28.0,-0.22089,0.0002,15.8678]
[1778860874600,28.26,79139.44,28.0,-0.22089,0.0002,15.8678]
[1778860874776,28.26,79139.44,28.0,-0.22089,0.0002,15.8678]
[1778860874882,28.26,79139.44,28.0,-0.22089,0.0002,15.8678]
[1778860876232,28.26,79137.73,28.0,-0.22123,0.0002,15.88143]
[1778860876237,28.26,79118.99,28.0,-0.22494,0.0002,16.02859]
[1778860877126,28.26,79111.12,28.0,-0.22651,0.0002,16.09007]
[1778860880707,28.26,79114.38,28.0,-0.22586,0.0002,16.06466]
[1778860881740,28.26,79114.09,28.0,-0.22592,0.0002,16.06696]
[1778860887504,28.26,79118.18,28.0,-0.22509,0.0002,16.03438]
[1778860888463,28.26,79118.18,28.0,-0.22509,0.0002,16.03438]
[1778860893081,28.26,79122.54,28.0,-0.22417,0.0002,15.99481]
[1778860894039,28.26,79123.1,28.0,-0.22406,0.0002,15.99045]
[1778860894081,28.26,79123.1,28.0,-0.22406,0.0002,15.99045]
[1778860894143,28.26,79129.96,28.0,-0.2227,0.0002,15.93671]
[1778860894322,28.26,79129.96,28.0,-0.2227,0.0002,15.93671]
[1778860894495,28.26,79129.96,28.0,-0.2227,0.0002,15.93671]
[1778860894826,28.26,79129.96,28.0,-0.2227,0.0002,15.93671]
[1778860894828,28.26,79129.96,28.0,-0.2227,0.0002,15.93671]
[1778860896341,28.26,79136.1,28.0,-0.22149,0.0002,15.88831]
[1778860897837,28.26,79134.45,28.0,-0.22181,0.0002,15.90126]
[1778860899756,28.26,79134.45,28.0,-0.22181,0.0002,15.90122]
[1778860899808,28.26,79134.45,28.0,-0.22181,0.0002,15.90122]
[1778860899962,28.26,79134.45,28.0,-0.22181,0.0002,15.90122]
[1778860901055,28.26,79132.19,28.0,-0.22226,0.0002,15.91892]
[1778860901101,28.26,79132.19,28.0,-0.22226,0.0002,15.91892]
[1778860902110,28.26,79128.79,28.0,-0.22293,0.0002,15.94556]
[1778860902845,28.26,79133.67,28.0,-0.22196,0.0002,15.90715]
[1778860904800,28.26,79140.88,28.0,-0.22054,0.0002,15.85037]
[1778860906172,28.26,79141.84,28.0,-0.22035,0.0002,15.84283]
[1778860906195,28.26,79141.8,28.0,-0.22036,0.0002,15.84319]
[1778860907178,28.26,79141.8,28.0,-0.22036,0.0002,15.84319]
[1778860913314,28.25,79144.95,28.0,-0.21974,0.0002,15.8179]
[1778860913318,28.25,79145.2,28.0,-0.21968,0.0002,15.81586]
[1778860917858,28.25,79145.03,28.0,-0.21971,0.0002,15.81696]
[1778860923757,28.25,79149.13,28.0,-0.2189,0.0002,15.7843]
[1778860929220,28.25,79148.74,28.0,-0.21898,0.0002,15.78728]
[1778860929584,28.25,79148.64,28.0,-0.219,0.0002,15.78805]
[1778860929793,28.25,79148.64,28.0,-0.219,0.0002,15.78805]
[1778860934836,28.25,79154.11,28.0,-0.21793,0.00019,15.74465]
[1778860939629,28.25,79154.52,28.0,-0.21785,0.00019,15.74141]
[1778860942143,28.25,79159.74,28.0,-0.21683,0.00019,15.70003]
[1778860942148,28.25,79163.58,28.0,-0.21609,0.00019,15.66957]
[1778860942625,28.25,79163.58,28.0,-0.21609,0.00019,15.66957]
[1778860943231,28.25,79163.58,28.0,-0.21609,0.00019,15.66957]
[1778860943544,28.25,79168.51,28.0,-0.21513,0.00019,15.63025]
[1778860943572,28.25,79168.51,28.0,-0.21513,0.00019,15.63025]
[1778860943575,28.25,79168.51,28.0,-0.21513,0.00019,15.63025]
[1778860943900,28.25,79169.77,28.0,-0.21487,0.00019,15.61961]
[1778860947671,28.23,79170.31,28.0,-0.21462,0.00019,15.60924]
[1778860949942,28.22,79160.15,28.0,-0.2165,0.00019,15.68606]
[1778860953645,28.22,79161.13,28.0,-0.21624,0.00019,15.67219]
[1778860954702,28.22,79160.19,28.0,-0.21641,0.00019,15.6794]
[1778860954706,28.22,79160.19,28.0,-0.21641,0.00019,15.6794]
[1778860954977,28.22,79152.06,28.0,-0.21799,0.0002,15.7437]
[1778860955495,28.22,79152.06,28.0,-0.21799,0.0002,15.7437]
[1778860955949,28.22,79152.06,28.0,-0.21799,0.0002,15.7437]
[1778860957243,28.22,79147.67,28.0,-0.21884,0.0002,15.77815]
[1778860960072,28.21,79149.1,28.0,-0.21854,0.0002,15.7661]
[1778860965076,28.21,79149.97,28.0,-0.21834,0.0002,15.75764]
[1778860971332,28.2,79154.44,28.0,-0.21742,0.0002,15.7203]
[1778860971348,28.2,79154.44,28.0,-0.21742,0.0002,15.7203]
[1778860981172,28.19,79158.16,28.0,-0.21662,0.00019,15.6875]
[1778860981918,28.19,79158.16,28.0,-0.21662,0.00019,15.6875]
[1778860981963,28.19,79158.16,28.0,-0.21662,0.00019,15.6875]
[1778860984185,28.19,79156.8,28.0,-0.21687,0.00019,15.69772]
[1778860989076,28.19,79154.5,28.0,-0.21728,0.0002,15.71442]
[1778860989105,28.19,79154.5,28.0,-0.21728,0.0002,15.71442]
[1778860990475,28.18,79157.84,28.0,-0.21661,0.00019,15.68725]
[1778860993526,28.18,79152.55,28.0,-0.21762,0.0002,15.72846]
[1778860993553,28.18,79152.55,28.0,-0.21762,0.0002,15.72846]
[1778860994264,28.18,79136.88,28.0,-0.22069,0.0002,15.85239]
[1778860995271,28.18,79128.16,28.0,-0.22241,0.0002,15.92091]
[1778860995885,28.18,79128.16,28.0,-0.22241,0.0002,15.92091]
[1778860995903,28.18,79128.16,28.0,-0.22241,0.0002,15.92091]
[1778861005343,28.17,79120.85,28.0,-0.22376,0.0002,15.9747]
[1778861010361,28.16,79124.31,28.0,-0.22304,0.0002,15.94597]
[1778861015387,28.16,79129.0,28.0,-0.22202,0.0002,15.90215]
[1778861021229,28.15,79128.89,28.0,-0.22202,0.0002,15.90182]
[1778861023169,28.15,79129.0,28.0,-0.22197,0.0002,15.89978]
[1778861023197,28.15,79129.58,28.0,-0.22184,0.0002,15.89492]
[1778861025917,28.15,79129.54,28.0,-0.22184,0.0002,15.89491]
[1778861031436,28.14,79129.98,28.0,-0.22165,0.0002,15.88704]
[1778861032265,28.13,79129.77,28.0,-0.22168,0.0002,15.8884]
[1778861037572,28.1,79133.42,28.0,-0.22067,0.0002,15.84755]
[1778861042615,28.09,79134.24,28.0,-0.22046,0.0002,15.83921]
[1778861044337,28.09,79134.24,28.0,-0.22046,0.0002,15.83921]
[1778861046008,28.08,79141.35,28.0,-0.21895,0.0002,15.7782]
[1778861050162,28.05,79141.43,28.0,-0.21873,0.0002,15.76891]
[1778861050221,28.05,79141.43,28.0,-0.21873,0.0002,15.76891]
[1778861051485,28.04,79140.84,28.0,-0.21877,0.0002,15.77051]
[1778861051496,28.04,79140.84,28.0,-0.21877,0.0002,15.77051]
[1778861052797,28.04,79142.56,28.0,-0.21842,0.0002,15.75651]
[1778861054874,28.04,79152.95,28.0,-0.21638,0.0002,15.6732]
[1778861060501,28.04,79152.26,28.0,-0.21648,0.0002,15.67739]
[1778861060741,28.04,79153.65,28.0,-0.2162,0.0002,15.66604]
[1778861061793,28.04,79153.65,28.0,-0.2162,0.0002,15.66604]
[1778861061795,28.04,79153.65,28.0,-0.2162,0.0002,15.66604]
[1778861062437,28.03,79153.95,28.0,-0.21613,0.0002,15.66283]
[1778861066230,28.03,79153.4,28.0,-0.21621,0.0002,15.66618]
[1778861066237,28.03,79153.4,28.0,-0.21621,0.0002,15.66618]
[1778861066261,28.03,79153.4,28.0,-0.21621,0.0002,15.66618]
[1778861066305,28.01,79153.29,28.0,-0.21609,0.0002,15.66118]
[1778861066705,28.01,79153.29,28.0,-0.21609,0.0002,15.66118]
[1778861067102,28.01,79146.46,28.0,-0.21742,0.0002,15.71548]
[1778861070704,28.01,79144.54,28.0,-0.21778,0.0002,15.72992]
[1778861070981,28.01,79144.54,28.0,-0.21778,0.0002,15.72992]
[1778861071095,28.01,79150.56,28.0,-0.21654,0.0002,15.67619]
[1778861072601,28.01,79150.7,28.0,-0.2165,0.0002,15.67465]
[1778861072636,28.01,79150.7,28.0,-0.2165,0.0002,15.67465]
[1778861072917,28.01,79150.7,28.0,-0.2165,0.0002,15.67465]
[1778861073450,28.01,79150.7,28.0,-0.2165,0.0002,15.67465]
[1778861073713,28.01,79151.48,28.0,-0.21634,0.0002,15.66799]
[1778861074079,28.01,79151.48,28.0,-0.21634,0.0002,15.66799]
[1778861074094,28.01,79152.44,28.0,-0.21614,0.0002,15.65989]
[1778861075846,28.0,79160.74,28.0,-0.21449,0.0002,15.59219]
[1778861080908,28.0,79158.05,28.0,-0.21498,0.0002,15.61204]
[1778861085707,27.99,79157.95,28.0,-0.21494,0.0002,15.61053]
[1778861085742,27.99,79157.95,28.0,-0.21494,0.0002,15.61053]
[1778861086663,27.99,79159.51,28.0,-0.21463,0.0002,15.59752]
[1778861090023,27.98,79163.05,28.0,-0.21391,0.00019,15.56774]
[1778861094010,27.98,79164.6,28.0,-0.21358,0.00019,15.55401]
[1778861094152,27.98,79164.6,28.0,-0.21358,0.00019,15.55401]
[1778861096468,27.98,79165.11,28.0,-0.21346,0.00019,15.54928]
[1778861099656,27.97,79168.03,28.0,-0.21279,0.00019,15.52118]
[1778861099698,27.97,79168.03,28.0,-0.21279,0.00019,15.52118]
[1778861104799,27.93,79174.33,28.0,-0.21128,0.00019,15.45784]
[1778861104958,27.93,79174.33,28.0,-0.21128,0.00019,15.45784]
[1778861104984,27.93,79174.33,28.0,-0.21128,0.00019,15.45784]
[1778861104995,27.93,79174.33,28.0,-0.21128,0.00019,15.45784]
[1778861105399,27.93,79182.27,28.0,-0.20974,0.00019,15.39313]
[1778861106101,27.93,79182.27,28.0,-0.20974,0.00019,15.39313]
[1778861106310,27.93,79182.27,28.0,-0.20974,0.00019,15.39313]
[1778861108595,27.91,79189.12,28.0,-0.20828,0.00019,15.33129]
[1778861110204,27.91,79192.99,28.0,-0.2075,0.00019,15.29843]
[1778861110858,27.91,79193.93,28.0,-0.2073,0.00019,15.28986]
[1778861111006,27.91,79193.93,28.0,-0.2073,0.00019,15.28986]
[1778861111400,27.9,79196.46,28.0,-0.20676,0.00019,15.26669]
[1778861117139,27.87,79194.43,28.0,-0.20691,0.00019,15.27262]
[1778861119519,27.87,79194.99,28.0,-0.20679,0.00019,15.26762]
[1778861125602,27.84,79195.18,28.0,-0.20653,0.00019,15.25643]
[1778861126203,27.84,79190.17,28.0,-0.20749,0.00019,15.2971]
[1778861129609,27.84,79189.76,28.0,-0.20753,0.00019,15.29918]
[1778861135385,27.83,79189.18,28.0,-0.20757,0.00019,15.29729]
[1778861137013,27.83,79189.95,28.0,-0.20741,0.00019,15.29059]
[1778861137448,27.83,79189.95,28.0,-0.20741,0.00019,15.29059]
[1778861143321,27.83,79191.18,28.0,-0.20713,0.00019,15.27879]
[1778861147349,27.82,79203.08,28.0,-0.20477,0.00019,15.17751]
[1778861150517,27.82,79207.89,28.0,-0.20385,0.00019,15.13763]
[1778861150544,27.82,79207.78,28.0,-0.20387,0.00019,15.13841]
[1778861151564,27.82,79207.78,28.0,-0.20387,0.00019,15.13841]
[1778861153681,27.81,79207.79,28.0,-0.20384,0.00019,15.13735]
[1778861159263,27.81,79208.59,28.0,-0.20365,0.00019,15.12915]
[1778861162208,27.81,79208.5,28.0,-0.20365,0.00019,15.12892]
[1778861165382,27.8,79204.19,28.0,-0.20445,0.00019,15.16337]
[1778861165478,27.8,79204.19,28.0,-0.20445,0.00019,15.16337]
[1778861170510,27.8,79205.02,28.0,-0.20424,0.00019,15.15437]
[1778861171381,27.8,79205.02,28.0,-0.20424,0.00019,15.15437]
[1778861171395,27.8,79205.02,28.0,-0.20424,0.00019,15.15437]
[1778861172672,27.8,79207.33,28.0,-0.20378,0.00019,15.13462]
[1778861177750,27.79,79213.24,28.0,-0.20262,0.00019,15.08428]
[1778861178095,27.79,79213.24,28.0,-0.20262,0.00019,15.08428]
[1778861178291,27.79,79213.24,28.0,-0.20262,0.00019,15.08428]
[1778861178566,27.79,79215.89,28.0,-0.20211,0.00019,15.0621]
[1778861179109,27.79,79215.89,28.0,-0.20211,0.00019,15.0621]
[1778861179573,27.79,79211.79,28.0,-0.20288,0.00019,15.09556]
[1778861180783,27.79,79207.18,28.0,-0.20375,0.00019,15.1333]
[1778861180826,27.79,79207.18,28.0,-0.20375,0.00019,15.1333]
[1778861185986,27.78,79206.26,28.0,-0.20389,0.00019,15.13914]
[1778861189510,27.78,79206.59,28.0,-0.20381,0.00019,15.13571]
[1778861194582,27.78,79205.7,28.0,-0.20389,0.00019,15.13565]
[1778861195022,27.78,79200.7,28.0,-0.20484,0.00019,15.17686]
[1778861195096,27.76,79191.51,28.0,-0.20648,0.00019,15.24721]
[1778861196382,27.76,79191.51,28.0,-0.20648,0.00019,15.24721]
[1778861196587,27.76,79189.05,28.0,-0.20695,0.00019,15.26693]
[1778861201734,27.76,79185.54,28.0,-0.20758,0.00019,15.29404]
[1778861206300,27.75,79184.01,28.0,-0.20785,0.00019,15.30524]
[1778861206314,27.75,79184.01,28.0,-0.20785,0.00019,15.30524]
[1778861206365,27.75,79184.01,28.0,-0.20785,0.00019,15.30524]
[1778861206577,27.75,79184.01,28.0,-0.20785,0.00019,15.30524]
[1778861206703,27.75,79179.89,28.1,-0.20864,0.00019,15.33869]
[1778861206764,27.75,79179.89,28.1,-0.20864,0.00019,15.33869]
[1778861207277,27.75,79179.89,28.1,-0.20864,0.00019,15.33869]
[1778861207497,27.75,79158.72,28.1,-0.21276,0.0002,15.51168]
[1778861208465,27.75,79141.26,28.1,-0.2162,0.0002,15.65352]
[1778861208936,27.75,79141.26,28.1,-0.2162,0.0002,15.65352]
[1778861213665,27.75,79138.83,28.1,-0.21665,0.0002,15.67212]
[1778861215704,27.75,79137.2,28.1,-0.21696,0.0002,15.68452]
[1778861216877,27.74,79130.3,28.1,-0.21832,0.0002,15.73999]
[1778861221489,27.74,79122.25,28.1,-0.21991,0.0002,15.80388]
[1778861226782,27.74,79128.24,28.1,-0.21868,0.0002,15.75442]
[1778861231963,27.73,79123.4,28.1,-0.21962,0.0002,15.79229]
[1778861232848,27.73,79121.53,28.1,-0.21999,0.0002,15.80714]
[1778861233137,27.73,79121.53,28.1,-0.21999,0.0002,15.80714]
[1778861234019,27.73,79116.53,28.1,-0.22098,0.0002,15.8471]
[1778861234117,27.73,79116.53,28.1,-0.22098,0.0002,15.8471]
[1778861235334,27.73,79113.75,28.1,-0.22153,0.0002,15.86915]
[1778861235654,27.73,79113.75,28.1,-0.22153,0.0002,15.86915]
[1778861236631,27.73,79113.37,28.1,-0.2216,0.0002,15.87191]
[1778861239557,27.73,79111.87,28.1,-0.22188,0.0002,15.88305]
[1778861239633,27.73,79120.29,28.1,-0.22019,0.0002,15.81513]
[1778861240386,27.73,79120.29,28.1,-0.22019,0.0002,15.81513]
[1778861240579,27.73,79120.29,28.1,-0.22019,0.0002,15.81513]
[1778861241669,27.73,79128.44,28.1,-0.21854,0.0002,15.74881]
[1778861242029,27.72,79135.67,28.1,-0.2171,0.0002,15.69]
[1778861245159,27.72,79143.68,28.1,-0.21549,0.0002,15.62424]
[1778861248352,27.72,79144.98,28.1,-0.21522,0.0002,15.6132]
[1778861252398,27.72,79146.6,28.1,-0.21483,0.0002,15.59371]
[1778861253852,27.72,79136.37,28.1,-0.21684,0.0002,15.67612]
[1778861256812,27.71,79137.31,28.1,-0.21663,0.0002,15.66753]
[1778861262169,27.71,79145.12,28.1,-0.21504,0.0002,15.60225]
[1778861267392,27.7,79144.54,28.1,-0.21512,0.0002,15.60579]
[1778861267935,27.7,79144.74,28.1,-0.21508,0.0002,15.60387]
[1778861271532,27.7,79151.43,28.1,-0.21374,0.0002,15.54869]
[1778861271578,27.7,79151.72,28.1,-0.21368,0.0002,15.54611]
[1778861274386,27.7,79151.88,28.1,-0.21364,0.0002,15.54434]
[1778861274400,27.7,79152.72,28.1,-0.21347,0.0002,15.53726]
[1778861279837,27.69,79154.4,28.1,-0.2131,0.0002,15.52187]
[1778861283446,27.69,79154.11,28.1,-0.21313,0.0002,15.52326]
[1778861284546,27.69,79154.39,28.1,-0.21307,0.0002,15.52066]
[1778861284766,27.69,79158.53,28.1,-0.21225,0.0002,15.48655]
[1778861285335,27.69,79167.65,28.1,-0.21046,0.0002,15.41167]
[1778861285900,27.69,79167.65,28.1,-0.21046,0.0002,15.41167]
[1778861286342,27.69,79170.19,28.1,-0.20996,0.00019,15.39066]
[1778861290773,27.68,79169.97,28.1,-0.20997,0.00019,15.39113]
[1778861291261,27.68,79169.97,28.1,-0.20997,0.00019,15.39113]
[1778861291313,27.68,79169.97,28.1,-0.20997,0.00019,15.39113]
[1778861291526,27.68,79169.97,28.1,-0.20997,0.00019,15.39113]
[1778861291712,27.68,79163.8,28.1,-0.21116,0.0002,15.44133]
[1778861293391,27.68,79153.74,28.1,-0.21313,0.0002,15.5231]
[1778861294583,27.68,79153.74,28.1,-0.21313,0.0002,15.5231]
[1778861294639,27.68,79153.74,28.1,-0.21312,0.0002,15.5228]
[1778861294831,27.68,79153.74,28.1,-0.21312,0.0002,15.5228]
[1778861294882,27.68,79153.74,28.1,-0.21312,0.0002,15.5228]
[1778861295384,27.68,79153.74,28.1,-0.21312,0.0002,15.5228]
[1778861297033,27.68,79146.78,28.1,-0.21448,0.0002,15.57916]
[1778861297443,27.68,79146.78,28.1,-0.21448,0.0002,15.57916]
[1778861298203,27.68,79146.94,28.1,-0.21445,0.0002,15.57764]
[1778861303887,27.67,79147.1,28.1,-0.21437,0.0002,15.57449]
[1778861304137,27.67,79147.1,28.1,-0.21437,0.0002,15.57449]
[1778861306583,27.67,79149.48,28.1,-0.21389,0.0002,15.55445]
[1778861306681,27.67,79149.16,28.1,-0.21394,0.0002,15.55672]
[1778861312278,27.66,79149.21,28.1,-0.21383,0.0002,15.54882]
[1778861317559,27.66,79152.02,28.1,-0.21322,0.0002,15.52332]
[1778861322698,27.65,79152.89,28.1,-0.21301,0.0002,15.51452]
[1778861328347,27.64,79154.96,28.1,-0.21254,0.0002,15.49513]
[1778861331505,27.64,79157.44,28.1,-0.21202,0.0002,15.47365]
[1778861334390,27.64,79159.51,28.1,-0.21159,0.0002,15.45545]
[1778861335844,27.64,79159.23,28.1,-0.21162,0.0002,15.45691]
[1778861336693,27.63,79159.26,28.1,-0.21161,0.0002,15.45621]
[1778861341647,27.63,79159.23,28.1,-0.21157,0.0002,15.45465]
[1778861341728,27.63,79159.64,28.1,-0.21148,0.0002,15.45084]
[1778861346763,27.62,79163.46,28.1,-0.21067,0.0002,15.41681]
[1778861349931,27.62,79164.21,28.1,-0.2105,0.0002,15.40959]
[1778861349950,27.62,79164.36,28.1,-0.21046,0.0002,15.40783]
[1778861351488,27.62,79164.36,28.1,-0.21046,0.0002,15.40783]
[1778861351489,27.62,79164.36,28.1,-0.21046,0.0002,15.40783]
[1778861352815,27.61,79165.15,28.1,-0.21027,0.0002,15.39996]
[1778861353760,27.61,79165.15,28.1,-0.21027,0.0002,15.39996]
[1778861354037,27.61,79170.93,28.1,-0.20914,0.00019,15.35241]
[1778861354524,27.61,79173.86,28.1,-0.20855,0.00019,15.32757]
[1778861359121,27.6,79174.11,28.1,-0.20846,0.00019,15.32356]
[1778861359190,27.6,79174.11,28.1,-0.20846,0.00019,15.32356]
[1778861364823,27.6,79173.79,28.1,-0.20847,0.00019,15.32377]
[1778861366121,27.59,79173.63,28.1,-0.20848,0.00019,15.32413]
[1778861366125,27.59,79173.63,28.1,-0.20848,0.00019,15.32413]
[1778861366161,27.59,79173.63,28.1,-0.20848,0.00019,15.32413]
[1778861366794,27.59,79173.63,28.1,-0.20848,0.00019,15.32413]
[1778861366220,27.59,79176.48,28.1,-0.20791,0.00019,15.30017]
[1778861367352,27.59,79176.48,28.1,-0.20791,0.00019,15.30017]
[1778861367452,27.59,79165.0,28.1,-0.21014,0.0002,15.3944]
[1778861367810,27.59,79165.0,28.1,-0.21014,0.0002,15.3944]
[1778861367812,27.59,79165.0,28.1,-0.21014,0.0002,15.3944]
[1778861368363,27.59,79165.0,28.1,-0.21014,0.0002,15.3944]
[1778861371244,27.59,79163.67,28.1,-0.21038,0.0002,15.40462]
[1778861375299,27.59,79167.3,28.1,-0.20959,0.0002,15.36771]
[1778861376718,27.58,79167.44,28.1,-0.20955,0.0002,15.36623]
[1778861378329,27.58,79167.92,28.1,-0.20945,0.0002,15.36196]
[1778861379431,27.58,79167.96,28.1,-0.20943,0.0002,15.36101]
[1778861380740,27.58,79168.57,28.1,-0.2093,0.0002,15.35569]
[1778861380740,27.58,79168.57,28.1,-0.2093,0.0002,15.35569]
[1778861384756,27.58,79178.09,28.1,-0.20743,0.00019,15.27641]
[1778861390613,27.58,79184.6,28.1,-0.20614,0.00019,15.22149]
[1778861391669,27.58,79185.04,28.1,-0.20605,0.00019,15.21763]
[1778861392010,27.58,79184.93,28.1,-0.20607,0.00019,15.21844]
[1778861393579,27.58,79188.45,28.1,-0.20539,0.00019,15.18926]
[1778861393582,27.58,79188.45,28.1,-0.20539,0.00019,15.18926]
[1778861393628,27.58,79188.45,28.1,-0.20539,0.00019,15.18926]
[1778861393670,27.58,79188.45,28.1,-0.20539,0.00019,15.18926]
[1778861393709,27.58,79188.45,28.1,-0.20539,0.00019,15.18926]
[1778861393736,27.58,79188.45,28.1,-0.20539,0.00019,15.18926]
[1778861393742,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861393876,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861393898,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861393973,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861394011,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861394117,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861394188,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861394554,27.57,79190.39,28.1,-0.20501,0.00019,15.17299]
[1778861394791,27.57,79176.99,28.1,-0.20761,0.00019,15.2839]
[1778861395530,27.57,79176.99,28.1,-0.20761,0.00019,15.2839]
[1778861395533,27.57,79176.99,28.1,-0.20761,0.00019,15.2839]
[1778861395600,27.57,79171.13,28.1,-0.20874,0.0002,15.33201]
[1778861396236,27.57,79171.13,28.1,-0.20874,0.0002,15.33201]
[1778861396285,27.57,79170.04,28.1,-0.20895,0.0002,15.34075]
[1778861399226,27.57,79171.38,28.1,-0.20869,0.0002,15.32957]
[1778861399422,27.57,79171.38,28.1,-0.20869,0.0002,15.32957]
[1778861400130,27.57,79172.18,28.1,-0.20853,0.00019,15.32291]
[1778861400243,27.57,79172.18,28.1,-0.20853,0.00019,15.32291]
[1778861400342,27.57,79172.12,28.1,-0.20854,0.00019,15.32337]
[1778861402458,27.57,79172.77,28.1,-0.20841,0.00019,15.31787]
[1778861402728,27.57,79172.77,28.1,-0.20841,0.00019,15.31787]
[1778861402827,27.57,79172.77,28.1,-0.20841,0.00019,15.31787]
[1778861404091,27.57,79175.73,28.1,-0.20782,0.00019,15.2931]
[1778861406080,27.57,79174.41,28.1,-0.20807,0.00019,15.30365]
[1778861406138,27.57,79174.41,28.1,-0.20807,0.00019,15.30365]
[1778861406183,27.57,79174.41,28.1,-0.20807,0.00019,15.30365]
[1778861407087,27.57,79174.2,28.1,-0.20811,0.00019,15.3052]
[1778861407191,27.57,79172.26,28.1,-0.20848,0.00019,15.32103]
[1778861408829,27.57,79172.26,28.1,-0.20848,0.00019,15.32103]
[1778861413891,27.57,79168.87,28.1,-0.20912,0.0002,15.34806]
[1778861414891,27.57,79168.9,28.1,-0.20911,0.0002,15.34761]
[1778861421289,27.56,79168.54,28.1,-0.20915,0.0002,15.34912]
[1778861424090,27.56,79168.37,28.1,-0.20917,0.0002,15.35007]
[1778861424665,27.56,79168.37,28.1,-0.20917,0.0002,15.35007]
[1778861424717,27.56,79168.37,28.1,-0.20917,0.0002,15.35007]
[1778861424752,27.56,79169.83,28.1,-0.20888,0.0002,15.3378]
[1778861425779,27.56,79180.33,28.1,-0.20683,0.00019,15.25071]
[1778861426187,27.56,79180.33,28.1,-0.20683,0.00019,15.25071]
[1778861428853,27.56,79185.24,28.1,-0.20587,0.00019,15.20972]
[1778861430109,27.56,79186.04,28.1,-0.20571,0.00019,15.20285]
[1778861430169,27.56,79186.04,28.1,-0.20571,0.00019,15.20285]
[1778861430792,27.56,79186.04,28.1,-0.20571,0.00019,15.20285]
[1778861431357,27.56,79186.09,28.1,-0.2057,0.00019,15.20232]
[1778861435817,27.56,79188.14,28.1,-0.20525,0.00019,15.17965]
[1778861438438,27.56,79186.87,28.1,-0.20549,0.00019,15.18991]
[1778861440539,27.55,79189.44,28.1,-0.20498,0.00019,15.1683]
[1778861444388,27.55,79196.8,28.1,-0.20356,0.00019,15.10673]
[1778861449486,27.55,79200.77,28.1,-0.20278,0.00019,15.07324]
[1778861452019,27.55,79198.66,28.1,-0.20319,0.00019,15.09071]
[1778861452914,27.55,79198.15,28.1,-0.20328,0.00019,15.09488]
[1778861453514,27.55,79202.26,28.1,-0.20249,0.00019,15.06044]
[1778861458084,27.55,79203.35,28.1,-0.20227,0.00019,15.05072]
[1778861458599,27.55,79203.35,28.1,-0.20227,0.00019,15.05072]
[1778861459605,27.55,79202.59,28.1,-0.20241,0.00019,15.0569]
[1778861459636,27.55,79202.59,28.1,-0.20241,0.00019,15.0569]
[1778861459744,27.55,79200.12,28.1,-0.20287,0.00019,15.07716]
[1778861460198,27.55,79200.12,28.1,-0.20287,0.00019,15.07716]
[1778861460229,27.55,79200.12,28.1,-0.20287,0.00019,15.07716]
[1778861460451,27.55,79200.12,28.1,-0.20287,0.00019,15.07716]
[1778861460510,27.55,79200.12,28.1,-0.20287,0.00019,15.07716]
[1778861462800,27.55,79188.29,28.1,-0.20514,0.00019,15.17518]
[1778861463866,27.55,79186.47,28.1,-0.20549,0.00019,15.19001]
[1778861465024,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465047,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465054,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465055,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465189,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465446,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465509,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465531,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465615,27.55,79186.88,28.1,-0.2054,0.00019,15.18602]
[1778861465874,27.54,79167.69,28.1,-0.20912,0.0002,15.34461]
[1778861466576,27.54,79167.69,28.1,-0.20912,0.0002,15.34461]
[1778861466707,27.54,79167.69,28.1,-0.20912,0.0002,15.34461]
[1778861466716,27.54,79167.69,28.1,-0.20912,0.0002,15.34461]
[1778861466815,27.54,79167.69,28.1,-0.20912,0.0002,15.34461]
[1778861466838,27.54,79167.69,28.1,-0.20912,0.0002,15.34461]
[1778861466852,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467122,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467320,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467438,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467439,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467456,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467529,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467531,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467891,27.54,79153.07,28.1,-0.21199,0.0002,15.46484]
[1778861467613,27.54,79146.63,28.1,-0.21326,0.0002,15.51743]
[1778861468555,27.54,79146.63,28.1,-0.21326,0.0002,15.51743]
[1778861470642,27.54,79145.55,28.1,-0.21346,0.0002,15.5258]
[1778861470644,27.54,79145.55,28.1,-0.21346,0.0002,15.5258]
[1778861470650,27.54,79145.55,28.1,-0.21346,0.0002,15.5258]
[1778861471204,27.54,79142.01,28.1,-0.21415,0.0002,15.55456]
[1778861471318,27.54,79142.01,28.1,-0.21415,0.0002,15.55456]
[1778861471646,27.54,79142.01,28.1,-0.21415,0.0002,15.55456]
[1778861472124,27.54,79139.9,28.1,-0.21457,0.0002,15.57173]
[1778861476352,27.54,79136.05,28.1,-0.21532,0.0002,15.60257]
[1778861476705,27.54,79136.05,28.1,-0.21532,0.0002,15.60257]
[1778861476747,27.54,79134.65,28.1,-0.2156,0.0002,15.61386]
[1778861479707,27.54,79125.37,28.1,-0.21744,0.0002,15.68927]
[1778861484742,27.54,79124.53,28.1,-0.21759,0.0002,15.69522]
[1778861486383,27.53,79127.05,28.1,-0.21708,0.0002,15.67454]
[1778861489396,27.53,79134.36,28.1,-0.21561,0.0002,15.61433]
[1778861494812,27.53,79127.55,28.1,-0.2169,0.0002,15.66387]
[1778861495848,27.53,79127.55,28.1,-0.2169,0.0002,15.66387]
[1778861497658,27.53,79120.1,28.1,-0.21839,0.0002,15.72428]
[1778861497844,27.53,79120.1,28.1,-0.21839,0.0002,15.72428]
[1778861499982,27.53,79125.21,28.1,-0.21736,0.0002,15.6825]
[1778861501613,27.53,79125.61,28.1,-0.21728,0.0002,15.67918]
[1778861506896,27.53,79125.17,28.1,-0.21735,0.0002,15.68206]
[1778861511931,27.53,79133.95,28.1,-0.21558,0.0002,15.60988]
[1778861513481,27.53,79138.02,28.1,-0.21477,0.0002,15.57654]
[1778861513542,27.53,79138.02,28.1,-0.21477,0.0002,15.57654]
[1778861514422,27.53,79140.73,28.1,-0.21423,0.0002,15.55433]
[1778861518231,27.52,79143.73,28.1,-0.21363,0.0002,15.52939]
[1778861518232,27.52,79143.73,28.1,-0.21363,0.0002,15.52939]
[1778861518745,27.52,79143.73,28.1,-0.21363,0.0002,15.52939]
[1778861519445,27.52,79145.42,28.1,-0.21329,0.0002,15.51546]
[1778861519454,27.52,79145.42,28.1,-0.21329,0.0002,15.51546]
[1778861519467,27.52,79145.42,28.1,-0.21329,0.0002,15.51546]
[1778861519631,27.52,79145.42,28.1,-0.21329,0.0002,15.51546]
[1778861520994,27.52,79133.98,28.1,-0.21556,0.0002,15.60893]
[1778861522674,27.52,79133.98,28.1,-0.21556,0.0002,15.60893]
[1778861524745,27.52,79137.88,28.1,-0.21477,0.0002,15.57668]
[1778861524747,27.52,79137.88,28.1,-0.21477,0.0002,15.57668]
[1778861526958,27.52,79138.93,28.1,-0.21457,0.0002,15.56806]
[1778861528870,27.52,79133.45,28.1,-0.21565,0.0002,15.61261]
[1778861532337,27.52,79132.78,28.1,-0.21577,0.0002,15.61758]
[1778861532574,27.52,79132.22,28.1,-0.21588,0.0002,15.62201]
[1778861533036,27.52,79132.22,28.2,-0.21588,0.0002,15.62201]
[1778861533393,27.52,79127.72,28.2,-0.21678,0.0002,15.65867]
[1778861539143,27.52,79126.77,28.2,-0.21695,0.0002,15.66569]
[1778861544441,27.52,79127.28,28.2,-0.21683,0.0002,15.66102]
[1778861550220,27.51,79129.28,28.2,-0.21642,0.0002,15.64426]
[1778861555255,27.51,79129.93,28.2,-0.21624,0.0002,15.63341]
[1778861560290,27.51,79129.6,28.2,-0.2163,0.0002,15.63577]
[1778861562379,27.51,79130.25,28.2,-0.21617,0.0002,15.63041]
[1778861562693,27.51,79130.25,28.2,-0.21617,0.0002,15.63041]
[1778861562699,27.51,79131.16,28.2,-0.21598,0.0002,15.62293]
[1778861563639,27.51,79131.16,28.2,-0.21598,0.0002,15.62293]
[1778861563657,27.51,79138.87,28.2,-0.21444,0.0002,15.55967]
[1778861566008,27.51,79142.23,28.2,-0.21377,0.0002,15.53193]
[1778861566012,27.51,79142.23,28.2,-0.21377,0.0002,15.53193]
[1778861567569,27.51,79143.18,28.2,-0.21358,0.0002,15.52404]
[1778861568600,27.51,79143.26,28.2,-0.21356,0.0002,15.52329]
[1778861573357,27.51,79147.33,28.2,-0.21275,0.0002,15.48939]
[1778861578373,27.51,79148.21,28.2,-0.21256,0.0002,15.48172]
[1778861579503,27.51,79148.57,28.2,-0.21249,0.0002,15.47867]
[1778861579516,27.51,79148.57,28.2,-0.21249,0.0002,15.47867]
[1778861579596,27.51,79148.52,28.2,-0.2125,0.0002,15.47899]
[1778861580681,27.51,79148.52,28.2,-0.2125,0.0002,15.47899]
[1778861580731,27.51,79148.52,28.2,-0.2125,0.0002,15.47899]
[1778861580972,27.51,79148.52,28.2,-0.2125,0.0002,15.47899]
[1778861582193,27.51,79155.76,28.2,-0.21105,0.0002,15.41885]
[1778861582218,27.51,79155.76,28.2,-0.21105,0.0002,15.41885]
[1778861582641,27.51,79155.76,28.2,-0.21105,0.0002,15.41885]
[1778861582717,27.51,79161.52,28.2,-0.20992,0.0002,15.37113]
[1778861583364,27.51,79161.52,28.2,-0.20992,0.0002,15.37113]
[1778861583588,27.51,79161.52,28.2,-0.20992,0.0002,15.37113]
[1778861584735,27.5,79163.63,28.2,-0.2095,0.0002,15.3535]
[1778861584760,27.5,79163.63,28.2,-0.2095,0.0002,15.3535]
[1778861584763,27.5,79163.63,28.2,-0.2095,0.0002,15.3535]
[1778861584856,27.5,79163.63,28.2,-0.2095,0.0002,15.3535]
[1778861585125,27.5,79165.04,28.2,-0.20922,0.0002,15.34167]
[1778861586631,27.5,79167.02,28.2,-0.20882,0.0002,15.325]
[1778861586979,27.5,79167.02,28.2,-0.20882,0.0002,15.325]
[1778861587068,27.5,79168.5,28.2,-0.20853,0.0002,15.31248]
[1778861588341,27.5,79172.92,28.2,-0.20766,0.0002,15.27561]
[1778861588701,27.5,79172.92,28.2,-0.20766,0.0002,15.27561]
[1778861594358,27.5,79177.66,28.2,-0.2067,0.00019,15.23499]
[1778861594527,27.5,79177.66,28.2,-0.2067,0.00019,15.23499]
[1778861597295,27.5,79179.22,28.2,-0.20639,0.00019,15.22145]
[1778861598406,27.5,79178.64,28.2,-0.20649,0.00019,15.22608]
[1778861598499,27.5,79178.64,28.2,-0.20649,0.00019,15.22608]
[1778861598515,27.5,79178.64,28.2,-0.20649,0.00019,15.22608]
[1778861598965,27.5,79178.64,28.2,-0.20649,0.00019,15.22608]
[1778861600238,27.5,79184.38,28.2,-0.20537,0.00019,15.17801]
[1778861600245,27.5,79184.38,28.2,-0.20537,0.00019,15.17801]
[1778861600582,27.49,79189.35,28.2,-0.20441,0.00019,15.13651]
[1778861601139,27.49,79189.35,28.2,-0.20441,0.00019,15.13651]
[1778861607737,27.49,79195.23,28.2,-0.20324,0.00019,15.086]
[1778861610223,27.49,79196.82,28.2,-0.20292,0.00019,15.0721]
[1778861617113,27.48,79194.93,28.2,-0.20318,0.00019,15.08032]
[1778861622659,27.48,79198.6,28.2,-0.20244,0.00019,15.04805]
[1778861627771,27.47,79196.45,28.2,-0.20281,0.00019,15.06399]
[1778861630172,27.47,79199.66,28.2,-0.20217,0.00019,15.03646]
[1778861630216,27.47,79199.66,28.2,-0.20217,0.00019,15.03646]
[1778861631045,27.47,79204.01,28.2,-0.20133,0.00019,14.99973]
[1778861635304,27.47,79200.6,28.2,-0.20195,0.00019,15.02654]
[1778861635711,27.47,79200.6,28.2,-0.20195,0.00019,15.02654]
[1778861635713,27.47,79200.6,28.2,-0.20195,0.00019,15.02654]
[1778861635827,27.46,79189.94,28.2,-0.20399,0.00019,15.11517]
[1778861636834,27.46,79182.63,28.2,-0.2054,0.00019,15.17568]
[1778861637138,27.46,79182.63,28.2,-0.2054,0.00019,15.17568]
[1778861638506,27.46,79180.17,28.2,-0.20587,0.00019,15.1958]
[1778861642627,27.46,79182.54,28.2,-0.20536,0.00019,15.17421]
[1778861644258,27.46,79182.55,28.2,-0.20534,0.00019,15.1733]
[1778861649926,27.45,79187.49,28.2,-0.20433,0.00019,15.12967]
[1778861654965,27.44,79181.59,28.2,-0.20542,0.00019,15.1766]
[1778861660000,27.44,79181.6,28.2,-0.20537,0.00019,15.17409]
[1778861665035,27.43,79181.15,28.2,-0.2054,0.00019,15.17539]
[1778861670070,27.42,79181.07,28.2,-0.20536,0.00019,15.1736]
[1778861670646,27.42,79181.07,28.2,-0.20536,0.00019,15.1736]
[1778861671077,27.42,79171.54,28.2,-0.20716,0.0002,15.24721]
[1778861676112,27.41,79170.98,28.2,-0.20721,0.0002,15.24957]
[1778861681147,27.41,79166.32,28.2,-0.20807,0.0002,15.28599]
[1778861687032,27.4,79167.39,28.2,-0.20782,0.0002,15.27512]
[1778861687101,27.4,79167.39,28.2,-0.20782,0.0002,15.27512]
[1778861687106,27.4,79167.11,28.2,-0.20785,0.0002,15.27648]
[1778861687180,27.4,79167.11,28.2,-0.20785,0.0002,15.27648]
[1778861687390,27.4,79167.11,28.2,-0.20785,0.0002,15.27648]
[1778861687990,27.4,79167.11,28.2,-0.20785,0.0002,15.27648]
[1778861688070,27.4,79175.53,28.2,-0.20619,0.0002,15.20594]
[1778861689096,27.4,79183.86,28.2,-0.20456,0.00019,15.13592]
[1778861689704,27.4,79183.86,28.2,-0.20456,0.00019,15.13592]
[1778861692705,27.39,79181.54,28.2,-0.20499,0.00019,15.15433]
[1778861694122,27.39,79182.75,28.2,-0.20473,0.00019,15.14324]
[1778861696843,27.39,79187.24,28.2,-0.20384,0.00019,15.10481]
[1778861698513,27.39,79187.42,28.2,-0.20379,0.00019,15.10245]
[1778861698567,27.39,79187.42,28.2,-0.20379,0.00019,15.10245]
[1778861698575,27.39,79187.42,28.2,-0.20379,0.00019,15.10245]
[1778861698585,27.39,79187.42,28.2,-0.20379,0.00019,15.10245]
[1778861698704,27.39,79187.42,28.2,-0.20379,0.00019,15.10245]
[1778861698712,27.39,79187.42,28.2,-0.20379,0.00019,15.10245]
[1778861700116,27.38,79174.28,28.2,-0.20631,0.0002,15.21095]
[1778861700379,27.38,79174.28,28.2,-0.20631,0.0002,15.21095]
[1778861700493,27.38,79174.28,28.2,-0.20631,0.0002,15.21095]
[1778861700504,27.38,79174.28,28.2,-0.20631,0.0002,15.21095]
[1778861700783,27.38,79174.28,28.2,-0.20631,0.0002,15.21095]
[1778861703036,27.38,79170.06,28.2,-0.20713,0.0002,15.24559]
[1778861703127,27.38,79168.33,28.2,-0.20744,0.0002,15.25913]
[1778861708554,27.38,79168.67,28.2,-0.20735,0.0002,15.25502]
[1778861712055,27.37,79166.99,28.2,-0.20766,0.0002,15.26806]
[1778861712163,27.37,79166.99,28.2,-0.20766,0.0002,15.26806]
[1778861713958,27.37,79177.67,28.2,-0.20553,0.00019,15.17719]
[1778861719420,27.36,79179.6,28.2,-0.2051,0.00019,15.15886]
[1778861720730,27.36,79179.6,28.2,-0.2051,0.00019,15.15886]
[1778861721434,27.36,79169.42,28.2,-0.20707,0.0002,15.24301]
[1778861726469,27.35,79164.15,28.2,-0.20805,0.0002,15.28444]
[1778861731504,27.35,79170.31,28.2,-0.20674,0.0002,15.22566]
[1778861736638,27.34,79173.08,28.2,-0.20617,0.0002,15.20108]
[1778861737487,27.34,79166.78,28.2,-0.20739,0.0002,15.25332]
[1778861739550,27.34,79161.02,28.2,-0.2085,0.0002,15.30034]
[1778861744595,27.33,79160.33,28.2,-0.20857,0.0002,15.30325]
[1778861749645,27.33,79161.4,28.2,-0.20832,0.0002,15.29258]
[1778861750407,27.33,79156.59,28.2,-0.20926,0.0002,15.3322]
[1778861750580,27.33,79156.59,28.2,-0.20926,0.0002,15.3322]
[1778861750963,27.33,79156.59,28.2,-0.20926,0.0002,15.3322]
[1778861751065,27.32,79150.58,28.2,-0.21044,0.0002,15.38169]
[1778861751939,27.32,79150.58,28.2,-0.21044,0.0002,15.38169]
[1778861753992,27.32,79140.84,28.2,-0.21236,0.0002,15.46186]
[1778861756268,27.32,79138.59,28.2,-0.21278,0.0002,15.47954]
[1778861761717,27.32,79141.57,28.2,-0.21214,0.0002,15.45297]
[1778861764835,27.31,79138.86,28.2,-0.21267,0.0002,15.47479]
[1778861765613,27.31,79140.86,28.2,-0.21226,0.0002,15.4579]
[1778861767757,27.31,79155.26,28.2,-0.20938,0.0002,15.33728]
[1778861769060,27.31,79155.26,28.2,-0.20938,0.0002,15.33728]
[1778861770490,27.31,79156.44,28.2,-0.20914,0.0002,15.32694]
[1778861770497,27.31,79156.44,28.2,-0.20914,0.0002,15.32694]
[1778861772834,27.31,79155.4,28.2,-0.20933,0.0002,15.33505]
[1778861773201,27.31,79155.4,28.2,-0.20933,0.0002,15.33505]
[1778861774156,27.31,79156.33,28.2,-0.20914,0.0002,15.32701]
[1778861776952,27.3,79158.91,28.2,-0.20861,0.0002,15.30475]
[1778861777102,27.3,79158.91,28.2,-0.20861,0.0002,15.30475]
[1778861777895,27.3,79160.58,28.2,-0.20828,0.0002,15.29057]
[1778861778196,27.3,79168.11,28.2,-0.20679,0.0002,15.22746]
[1778861778561,27.3,79168.11,28.2,-0.20679,0.0002,15.22746]
[1778861778925,27.3,79168.11,28.2,-0.20679,0.0002,15.22746]
[1778861782699,27.3,79169.74,28.2,-0.20646,0.0002,15.21319]
[1778861783761,27.3,79169.34,28.2,-0.20653,0.0002,15.21638]
[1778861783819,27.3,79169.34,28.2,-0.20653,0.0002,15.21638]
[1778861788410,27.3,79169.15,28.2,-0.20655,0.0002,15.21722]
[1778861788539,27.3,79169.15,28.2,-0.20655,0.0002,15.21722]
[1778861788544,27.3,79169.15,28.2,-0.20655,0.0002,15.21722]
[1778861788810,27.3,79169.15,28.2,-0.20655,0.0002,15.21722]
[1778861788905,27.3,79161.51,28.2,-0.20805,0.0002,15.28089]
[1778861789634,27.3,79161.51,28.2,-0.20805,0.0002,15.28089]
[1778861789636,27.3,79161.51,28.2,-0.20805,0.0002,15.28089]
[1778861791122,27.3,79155.54,28.2,-0.20922,0.0002,15.33032]
[1778861791345,27.3,79156.13,28.2,-0.20905,0.0002,15.31983]
[1778861793177,27.3,79156.14,28.2,-0.20904,0.0002,15.31947]
[1778861795889,27.29,79156.6,28.2,-0.20893,0.0002,15.31479]
[1778861797795,27.29,79160.14,28.2,-0.20822,0.0002,15.28475]
[1778861797878,27.29,79160.14,28.2,-0.20822,0.0002,15.28475]
[1778861797905,27.29,79160.14,28.2,-0.20822,0.0002,15.28475]
[1778861798071,27.29,79160.14,28.2,-0.20822,0.0002,15.28475]
[1778861798100,27.29,79160.14,28.2,-0.20822,0.0002,15.28475]
[1778861799010,27.29,79158.25,28.2,-0.20859,0.0002,15.30029]
[1778861799075,27.29,79139.82,28.2,-0.21224,0.0002,15.45342]
[1778861802704,27.29,79138.5,28.2,-0.21248,0.0002,15.46339]
[1778861804418,27.29,79140.32,28.2,-0.2121,0.0002,15.44761]
[1778861808390,27.28,79144.16,28.2,-0.21131,0.0002,15.41449]
[1778861809054,27.28,79144.16,28.2,-0.21131,0.0002,15.41449]
[1778861809155,27.28,79143.55,28.2,-0.21142,0.0002,15.41926]
[1778861815091,27.28,79143.37,28.2,-0.21142,0.0002,15.41913]
[1778861815319,27.28,79143.37,28.2,-0.21142,0.0002,15.41913]
[1778861821133,27.27,79144.59,28.2,-0.21115,0.0002,15.40807]
[1778861826169,27.27,79144.5,28.2,-0.21115,0.0002,15.40806]
[1778861831203,27.27,79137.44,28.2,-0.21254,0.0002,15.46576]
[1778861836238,27.27,79138.11,28.2,-0.21238,0.0002,15.45913]
[1778861841273,27.26,79135.82,28.2,-0.21281,0.0002,15.47705]
[1778861846395,27.26,79129.09,28.2,-0.21413,0.0002,15.53157]
[1778861846428,27.26,79129.09,28.2,-0.21413,0.0002,15.53157]
[1778861846865,27.26,79129.09,28.2,-0.21413,0.0002,15.53157]
[1778861847584,27.26,79124.29,28.2,-0.21509,0.0002,15.57092]
[1778861847760,27.26,79124.29,28.2,-0.21509,0.0002,15.57092]
[1778861848149,27.26,79124.29,28.2,-0.21509,0.0002,15.57092]
[1778861848186,27.26,79124.29,28.2,-0.21509,0.0002,15.57092]
[1778861848197,27.26,79124.29,28.2,-0.21509,0.0002,15.57092]
[1778861848204,27.26,79124.29,28.2,-0.21509,0.0002,15.57092]
[1778861848230,27.26,79121.88,28.2,-0.21557,0.0002,15.59051]
[1778861852476,27.26,79117.05,28.2,-0.21649,0.0002,15.62504]
[1778861852477,27.26,79117.05,28.2,-0.21649,0.0002,15.62504]
[1778861853303,27.26,79117.05,28.2,-0.21649,0.0002,15.62504]
[1778861852896,27.26,79118.23,28.2,-0.21625,0.0002,15.6153]
[1778861853710,27.26,79118.23,28.2,-0.21625,0.0002,15.6153]
[1778861853817,27.26,79127.66,28.2,-0.21435,0.0002,15.53726]
[1778861854608,27.26,79127.66,28.2,-0.21435,0.0002,15.53726]
[1778861855493,27.26,79132.91,28.2,-0.2133,0.0002,15.49369]
[1778861855713,27.26,79132.91,28.2,-0.2133,0.0002,15.49369]
[1778861857323,27.26,79133.8,28.2,-0.21312,0.0002,15.48625]
[1778861862425,27.26,79138.73,28.2,-0.21212,0.0002,15.44493]
[1778861865279,27.26,79138.6,28.2,-0.21215,0.0002,15.44595]
[1778861866518,27.26,79136.6,28.2,-0.21254,0.0002,15.46245]
[1778861872629,27.25,79143.32,28.2,-0.21119,0.0002,15.4062]
[1778861876587,27.25,79143.42,28.2,-0.21117,0.0002,15.40524]
[1778861880231,27.25,79143.42,28.2,-0.21117,0.0002,15.40518]
[1778861880242,27.25,79143.42,28.2,-0.21117,0.0002,15.40518]
[1778861880657,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861880679,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861880791,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861880811,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861880817,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861880875,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861880927,27.25,79143.46,28.2,-0.21116,0.0002,15.40479]
[1778861882341,27.25,79128.11,28.2,-0.21422,0.0002,15.53196]
[1778861882600,27.25,79128.11,28.2,-0.21422,0.0002,15.53196]
[1778861884540,27.25,79127.93,28.2,-0.21425,0.0002,15.5331]
[1778861884541,27.25,79127.93,28.2,-0.21425,0.0002,15.5331]
[1778861885335,27.25,79127.93,28.2,-0.21425,0.0002,15.5331]
[1778861885431,27.25,79131.83,28.2,-0.21346,0.0002,15.50064]
[1778861887096,27.25,79136.14,28.2,-0.2126,0.0002,15.46473]
[1778861887150,27.25,79136.14,28.2,-0.2126,0.0002,15.46473]
[1778861887254,27.25,79136.14,28.2,-0.2126,0.0002,15.46473]
[1778861887354,27.25,79141.2,28.2,-0.21158,0.0002,15.42257]
[1778861888025,27.25,79141.2,28.2,-0.21158,0.0002,15.42257]
[1778861888523,27.25,79144.45,28.2,-0.21093,0.0002,15.39532]
[1778861890959,27.25,79148.39,28.2,-0.21014,0.0002,15.36233]
[1778861892481,27.25,79148.08,28.2,-0.2102,0.0002,15.36449]
[1778861892767,27.25,79139.62,28.2,-0.21188,0.0002,15.43476]
[1778861893831,27.25,79139.62,28.2,-0.21188,0.0002,15.43476]
[1778861894212,27.25,79139.62,28.2,-0.21188,0.0002,15.43476]
[1778861894280,27.25,79137.56,28.2,-0.21228,0.0002,15.45165]
[1778861899581,27.24,79140.45,28.2,-0.21169,0.0002,15.4269]
[1778861901704,27.24,79147.96,28.2,-0.21019,0.0002,15.36402]
[1778861902463,27.24,79147.96,28.2,-0.21019,0.0002,15.36402]
[1778861902469,27.24,79147.96,28.2,-0.21019,0.0002,15.36402]
[1778861902722,27.24,79147.96,28.2,-0.21019,0.0002,15.36402]
[1778861902749,27.24,79147.96,28.2,-0.21019,0.0002,15.36402]
[1778861902796,27.24,79150.89,28.2,-0.2096,0.0002,15.33952]
[1778861904742,27.24,79148.77,28.2,-0.21002,0.0002,15.35709]
[1778861904795,27.24,79147.09,28.2,-0.21035,0.0002,15.37096]
[1778861908701,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861908960,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861908994,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861909059,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861909102,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861909108,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861909163,27.24,79147.97,28.2,-0.21016,0.0002,15.36307]
[1778861909264,27.24,79146.74,28.2,-0.2104,0.0002,15.37314]
[1778861909906,27.24,79146.74,28.2,-0.2104,0.0002,15.37314]
[1778861910136,27.24,79133.16,28.2,-0.21312,0.0002,15.48609]
[1778861910718,27.24,79133.16,28.2,-0.21312,0.0002,15.48609]
[1778861911677,27.24,79129.09,28.2,-0.21388,0.0002,15.51448]
[1778861911859,27.24,79129.09,28.2,-0.21388,0.0002,15.51448]
[1778861912369,27.24,79129.09,28.2,-0.21388,0.0002,15.51448]
[1778861917824,27.24,79125.98,28.2,-0.21448,0.0002,15.53909]
[1778861923012,27.24,79125.98,28.2,-0.21447,0.0002,15.53859]
[1778861923572,27.24,79126.52,28.2,-0.21436,0.0002,15.53401]
[1778861924332,27.24,79126.52,28.2,-0.21436,0.0002,15.53401]
[1778861929876,27.23,79124.33,28.2,-0.21478,0.0002,15.55133]
[1778861934850,27.23,79122.86,28.2,-0.21506,0.0002,15.56285]
[1778861940984,27.23,79126.3,28.2,-0.21435,0.0002,15.53348]
[1778861941625,27.23,79126.3,28.2,-0.21435,0.0002,15.53348]
[1778861941822,27.23,79126.3,28.2,-0.21435,0.0002,15.53348]
[1778861942842,27.23,79128.36,28.2,-0.21393,0.0002,15.51631]
[1778861947472,27.23,79133.46,28.2,-0.2129,0.0002,15.47375]
[1778861948036,27.23,79137.83,28.2,-0.21202,0.0002,15.43737]
[1778861951647,27.23,79140.34,28.2,-0.21152,0.0002,15.4164]
[1778861951888,27.23,79140.34,28.2,-0.21152,0.0002,15.4164]
[1778861952303,27.23,79140.34,28.2,-0.21152,0.0002,15.4164]
[1778861952329,27.23,79143.92,28.2,-0.21081,0.0002,15.38658]
[1778861954298,27.23,79146.74,28.2,-0.21024,0.0002,15.3629]
[1778861954368,27.23,79147.56,28.2,-0.21007,0.0002,15.35592]
[1778861954647,27.23,79147.56,28.2,-0.21007,0.0002,15.35592]
[1778861955386,27.23,79131.95,28.2,-0.21319,0.0002,15.48577]
[1778861956078,27.23,79131.95,28.2,-0.21319,0.0002,15.48577]
[1778861957344,27.23,79127.49,28.2,-0.21408,0.0002,15.52265]
[1778861957353,27.23,79127.49,28.2,-0.21408,0.0002,15.52265]
[1778861960325,27.22,79118.42,28.2,-0.2159,0.0002,15.59707]
[1778861962269,27.22,79116.64,28.2,-0.21625,0.0002,15.61153]
[1778861962295,27.22,79117.45,28.2,-0.21608,0.0002,15.60458]
[1778861964328,27.22,79116.97,28.2,-0.21617,0.0002,15.60842]
[1778861964330,27.22,79116.97,28.2,-0.21617,0.0002,15.60842]
[1778861964431,27.22,79116.97,28.2,-0.21617,0.0002,15.60842]
[1778861964331,27.22,79115.84,28.2,-0.2164,0.0002,15.61761]
[1778861969027,27.22,79116.75,28.2,-0.21619,0.0002,15.60908]
[1778861969529,27.22,79117.2,28.2,-0.21609,0.0002,15.60512]
[1778861971749,27.22,79124.4,28.2,-0.21458,0.0002,15.53987]
[1778861974628,27.22,79125.91,28.2,-0.21427,0.0002,15.52691]
[1778861976249,27.22,79126.11,28.2,-0.21423,0.0002,15.52512]
[1778861976607,27.22,79126.85,28.2,-0.21407,0.0002,15.51885]
[1778861976620,27.22,79126.85,28.2,-0.21407,0.0002,15.51885]
[1778861977624,27.21,79131.83,28.2,-0.21307,0.0002,15.47741]
[1778861978201,27.21,79131.83,28.2,-0.21307,0.0002,15.47741]
[1778861980260,27.21,79142.98,28.2,-0.21083,0.0002,15.38425]
[1778861985441,27.21,79146.16,28.2,-0.21019,0.0002,15.35725]
[1778861986985,27.21,79147.27,28.2,-0.20996,0.0002,15.34782]
[1778861987309,27.21,79148.34,28.2,-0.20975,0.0002,15.3388]
[1778861989352,27.21,79150.73,28.2,-0.20927,0.0002,15.31873]
[1778861989699,27.21,79150.81,28.2,-0.20925,0.0002,15.31798]
[1778861991283,27.21,79151.67,28.2,-0.20908,0.0002,15.31058]
[1778861991933,27.21,79151.82,28.2,-0.20905,0.0002,15.30926]
[1778861995494,27.21,79152.19,28.2,-0.20896,0.0002,15.30577]
[1778861995813,27.21,79152.19,28.2,-0.20896,0.0002,15.30577]
[1778861997348,27.21,79152.03,28.2,-0.20899,0.0002,15.30691]
[1778862000682,27.21,79151.92,28.2,-0.209,0.0002,15.30735]
[1778862001324,27.21,79151.92,28.2,-0.209,0.0002,15.30735]
[1778862001904,27.21,79152.08,28.2,-0.20896,0.0002,15.30561]
[1778862003471,27.21,79156.96,28.2,-0.20799,0.0002,15.26456]
[1778862004428,27.21,79156.98,28.2,-0.20798,0.0002,15.26424]
[1778862006098,27.2,79148.53,28.2,-0.20965,0.0002,15.33455]
[1778862006099,27.2,79148.53,28.2,-0.20965,0.0002,15.33455]
[1778862007075,27.2,79146.32,28.2,-0.21008,0.0002,15.35277]
[1778862007607,27.2,79150.49,28.2,-0.20925,0.0002,15.3178]
[1778862007887,27.2,79150.49,28.2,-0.20925,0.0002,15.3178]
[1778862007896,27.2,79150.49,28.2,-0.20925,0.0002,15.3178]
[1778862007906,27.2,79150.49,28.2,-0.20925,0.0002,15.3178]
[1778862008459,27.2,79159.11,28.2,-0.20754,0.0002,15.24543]
[1778862009630,27.2,79163.05,28.2,-0.20676,0.0002,15.21226]
[1778862011545,27.2,79163.66,28.2,-0.20663,0.0002,15.20698]
[1778862011563,27.2,79163.66,28.2,-0.20663,0.0002,15.20698]
[1778862012069,27.2,79163.66,28.2,-0.20663,0.0002,15.20698]
[1778862012131,27.2,79163.66,28.2,-0.20663,0.0002,15.20698]
[1778862012144,27.2,79163.66,28.2,-0.20663,0.0002,15.2069]
[1778862015333,27.2,79169.32,28.2,-0.20551,0.0002,15.15914]
[1778862021421,27.2,79169.41,28.2,-0.20547,0.0002,15.1572]
[1778862024166,27.2,79170.12,28.2,-0.20532,0.0002,15.15066]
[1778862024253,27.2,79169.83,28.2,-0.20537,0.0002,15.15276]
[1778862025764,27.2,79169.89,28.2,-0.20535,0.0002,15.15216]
[1778862025840,27.19,79167.68,28.2,-0.20578,0.0002,15.17062]
[1778862031620,27.19,79170.98,28.2,-0.20507,0.0002,15.13684]
[1778862036656,27.19,79171.38,28.2,-0.20497,0.0002,15.13268]
[1778862041691,27.19,79171.56,28.2,-0.20492,0.0002,15.13032]
[1778862043922,27.19,79171.74,28.2,-0.20488,0.0002,15.12863]
[1778862043930,27.19,79171.74,28.2,-0.20488,0.0002,15.12863]
[1778862044171,27.19,79171.74,28.2,-0.20488,0.0002,15.12863]
[1778862044339,27.19,79171.74,28.2,-0.20488,0.0002,15.12863]
[1778862044411,27.19,79171.61,28.2,-0.2049,0.0002,15.12936]
[1778862044587,27.19,79171.61,28.2,-0.2049,0.0002,15.12936]
[1778862044634,27.19,79171.61,28.2,-0.2049,0.0002,15.12936]
[1778862044705,27.19,79171.61,28.2,-0.2049,0.0002,15.12936]
[1778862046747,27.19,79179.83,28.2,-0.20328,0.0002,15.05966]
[1778862048758,27.18,79185.12,28.2,-0.20223,0.00019,15.01405]
[1778862052638,27.18,79189.95,28.2,-0.20127,0.00019,14.97216]
[1778862053214,27.18,79189.95,28.2,-0.20127,0.00019,14.97216]
[1778862054159,27.18,79190.95,28.2,-0.20107,0.00019,14.96349]
[1778862054429,27.18,79192.71,28.2,-0.20072,0.00019,14.94821]
[1778862054743,27.18,79192.71,28.2,-0.20072,0.00019,14.94821]
[1778862055020,27.18,79208.63,28.2,-0.19764,0.00019,14.8125]
[1778862057009,27.18,79211.66,28.2,-0.19705,0.00019,14.78653]
[1778862057020,27.18,79211.66,28.2,-0.19705,0.00019,14.78653]
[1778862057050,27.18,79211.59,28.2,-0.19706,0.00019,14.78697]
[1778862059540,27.18,79212.27,28.2,-0.19692,0.00019,14.78046]
[1778862059596,27.18,79212.27,28.2,-0.19692,0.00019,14.78046]
[1778862059764,27.18,79212.27,28.2,-0.19692,0.00019,14.78046]
[1778862060368,27.18,79212.27,28.2,-0.19692,0.00019,14.78046]
[1778862060513,27.18,79212.27,28.2,-0.19692,0.00019,14.78046]
[1778862060520,27.17,79217.21,28.2,-0.19596,0.00019,14.73797]
[1778862062186,27.17,79225.3,28.2,-0.19441,0.00019,14.6683]
[1778862063886,27.17,79225.25,28.2,-0.19441,0.00019,14.66847]
[1778862065510,27.17,79225.31,28.2,-0.19439,0.00019,14.66771]
[1778862065564,27.17,79224.36,28.2,-0.19457,0.00019,14.67558]
[1778862066335,27.17,79224.36,28.2,-0.19457,0.00019,14.67558]
[1778862066531,27.17,79224.36,28.2,-0.19457,0.00019,14.67558]
[1778862066553,27.17,79225.3,28.2,-0.19439,0.00019,14.6673]
[1778862067384,27.17,79225.3,28.2,-0.19439,0.00019,14.6673]
[1778862068622,27.17,79232.48,28.2,-0.19301,0.00019,14.60548]
[1778862069117,27.17,79232.48,28.2,-0.19301,0.00019,14.60548]
[1778862069153,27.17,79232.48,28.2,-0.19301,0.00019,14.60548]
[1778862069536,27.17,79232.48,28.2,-0.19301,0.00019,14.60548]
[1778862069679,27.17,79232.21,28.2,-0.19306,0.00019,14.60763]
[1778862069732,27.17,79232.21,28.2,-0.19306,0.00019,14.60763]
[1778862069832,27.17,79232.21,28.2,-0.19306,0.00019,14.60763]
[1778862069860,27.17,79232.21,28.2,-0.19306,0.00019,14.60763]
[1778862070230,27.17,79232.21,28.2,-0.19306,0.00019,14.60763]
[1778862070290,27.17,79236.73,28.2,-0.1922,0.00019,14.56863]
[1778862071451,27.17,79236.73,28.2,-0.1922,0.00019,14.56863]
[1778862071496,27.17,79250.8,28.2,-0.18955,0.00019,14.44742]
[1778862071674,27.17,79250.8,28.2,-0.18955,0.00019,14.44742]
[1778862073499,27.17,79252.89,28.2,-0.18915,0.00019,14.42909]
[1778862074108,27.16,79253.17,28.2,-0.18909,0.00019,14.42634]
[1778862074237,27.16,79253.07,28.2,-0.1891,0.00019,14.42685]
[1778862074820,27.16,79253.07,28.2,-0.1891,0.00019,14.42685]
[1778862075965,27.16,79250.22,28.2,-0.18963,0.00019,14.45122]
[1778862079817,27.16,79255.98,28.2,-0.18854,0.00019,14.40118]
[1778862080369,27.16,79255.98,28.2,-0.18854,0.00019,14.40118]
[1778862081794,27.16,79260.42,28.2,-0.18771,0.00019,14.36283]
[1778862081911,27.16,79260.42,28.2,-0.18771,0.00019,14.36283]
[1778862082006,27.16,79260.42,28.2,-0.18771,0.00019,14.36283]
[1778862082304,27.16,79260.42,28.2,-0.18771,0.00019,14.36283]
[1778862082413,27.16,79260.42,28.2,-0.18771,0.00019,14.36283]
[1778862082416,27.16,79264.9,28.2,-0.18688,0.00019,14.3242]
[1778862082952,27.16,79264.9,28.2,-0.18688,0.00019,14.3242]
[1778862082989,27.16,79264.9,28.2,-0.18688,0.00019,14.3242]
[1778862083124,27.16,79264.9,28.2,-0.18688,0.00019,14.3242]
[1778862083376,27.16,79264.9,28.2,-0.18688,0.00019,14.3242]
[1778862083399,27.16,79274.32,28.2,-0.18513,0.00018,14.24271]
[1778862083911,27.16,79274.32,28.2,-0.18513,0.00018,14.24271]
[1778862084493,27.16,79274.32,28.2,-0.18513,0.00018,14.24271]
[1778862084825,27.15,79275.96,28.2,-0.18476,0.00018,14.22529]
[1778862086998,27.14,79284.81,28.2,-0.18301,0.00018,14.1429]
[1778862089659,27.12,79287.28,28.2,-0.18243,0.00018,14.11505]
[1778862090980,27.12,79288.03,28.2,-0.18226,0.00018,14.10715]
[1778862093616,27.12,79278.92,28.2,-0.18387,0.00018,14.18015]
[1778862095712,27.12,79278.2,28.2,-0.184,0.00018,14.18595]
[1778862095762,27.12,79278.2,28.2,-0.184,0.00018,14.18595]
[1778862095981,27.12,79278.2,28.2,-0.184,0.00018,14.18595]
[1778862096081,27.12,79276.55,28.2,-0.18429,0.00018,14.2]
[1778862100369,27.12,79272.15,28.2,-0.1851,0.00018,14.23778]
[1778862100982,27.12,79273.95,28.2,-0.18477,0.00018,14.2221]
[1778862105636,27.12,79276.39,28.2,-0.18431,0.00018,14.20054]
[1778862106532,27.12,79276.39,28.2,-0.18431,0.00018,14.20054]
[1778862107158,27.11,79280.23,28.2,-0.18359,0.00018,14.16698]
[1778862108374,27.11,79280.23,28.2,-0.18359,0.00018,14.16698]
[1778862108769,27.11,79280.34,28.2,-0.18357,0.00018,14.1658]
[1778862109195,27.11,79280.34,28.2,-0.18357,0.00018,14.1658]
[1778862109211,27.11,79280.34,28.2,-0.18357,0.00018,14.1658]
[1778862109280,27.11,79280.34,28.2,-0.18357,0.00018,14.1658]
[1778862109287,27.11,79280.34,28.2,-0.18357,0.00018,14.1658]
[1778862109359,27.11,79280.34,28.2,-0.18357,0.00018,14.1658]
[1778862109575,27.11,79275.37,28.2,-0.18448,0.00018,14.20859]
[1778862110492,27.11,79260.47,28.2,-0.18724,0.00019,14.33722]
[1778862110618,27.11,79260.47,28.2,-0.18724,0.00019,14.33722]
[1778862110669,27.11,79260.47,28.2,-0.18724,0.00019,14.33722]
[1778862110679,27.11,79260.47,28.2,-0.18724,0.00019,14.33722]
[1778862111187,27.11,79255.54,28.2,-0.18815,0.00019,14.37968]
[1778862111707,27.11,79255.54,28.2,-0.18815,0.00019,14.37968]
[1778862111812,27.11,79255.54,28.2,-0.18815,0.00019,14.37968]
[1778862112471,27.11,79255.54,28.2,-0.18815,0.00019,14.37968]
[1778862112498,27.11,79255.54,28.2,-0.18815,0.00019,14.37968]
[1778862112503,27.11,79255.54,28.2,-0.18815,0.00019,14.37968]
[1778862112676,27.11,79251.4,28.2,-0.18892,0.00019,14.41525]
[1778862112708,27.11,79251.4,28.2,-0.18892,0.00019,14.41525]
[1778862112884,27.11,79251.4,28.2,-0.18892,0.00019,14.41525]
[1778862113233,27.11,79251.4,28.2,-0.18892,0.00019,14.41525]
[1778862113241,27.11,79246.01,28.2,-0.18993,0.00019,14.46151]
[1778862113620,27.11,79246.01,28.2,-0.18993,0.00019,14.46151]
[1778862114322,27.11,79246.01,28.2,-0.18993,0.00019,14.46151]
[1778862114357,27.11,79246.01,28.2,-0.18993,0.00019,14.46151]
[1778862114415,27.11,79246.01,28.2,-0.18993,0.00019,14.46151]
[1778862114516,27.11,79235.9,28.2,-0.19183,0.00019,14.54839]
[1778862114833,27.11,79235.9,28.2,-0.19183,0.00019,14.54839]
[1778862115423,27.11,79235.9,28.2,-0.19183,0.00019,14.54839]
[1778862115596,27.11,79235.9,28.2,-0.19183,0.00019,14.54839]
[1778862115612,27.11,79235.9,28.2,-0.19183,0.00019,14.54839]
[1778862115673,27.11,79235.9,28.2,-0.19183,0.00019,14.54839]
[1778862115767,27.11,79229.07,28.2,-0.19313,0.00019,14.60691]
[1778862116291,27.11,79229.07,28.2,-0.19313,0.00019,14.60691]
[1778862116406,27.11,79229.07,28.2,-0.19313,0.00019,14.60691]
[1778862116446,27.11,79221.22,28.2,-0.19462,0.00019,14.67416]
[1778862116896,27.11,79221.22,28.2,-0.19462,0.00019,14.67416]
[1778862117557,27.11,79221.22,28.2,-0.19462,0.00019,14.67416]
[1778862119284,27.11,79214.97,28.2,-0.19581,0.00019,14.72754]
[1778862120354,27.11,79215.8,28.2,-0.19565,0.00019,14.72034]
[1778862120416,27.11,79215.8,28.2,-0.19565,0.00019,14.72034]
[1778862120423,27.11,79215.8,28.2,-0.19565,0.00019,14.72034]
[1778862120531,27.11,79215.8,28.2,-0.19565,0.00019,14.72034]
[1778862120539,27.11,79214.85,28.2,-0.19583,0.00019,14.72837]
[1778862121480,27.11,79214.85,28.2,-0.19583,0.00019,14.72837]
[1778862121483,27.11,79214.85,28.2,-0.19583,0.00019,14.72837]
[1778862121580,27.11,79207.08,28.2,-0.19732,0.00019,14.79483]
[1778862127406,27.11,79205.94,28.2,-0.19754,0.00019,14.8046]
[1778862127414,27.11,79205.94,28.2,-0.19754,0.00019,14.8046]
[1778862127813,27.11,79206.5,28.2,-0.19743,0.00019,14.79983]
[1778862128038,27.11,79206.5,28.2,-0.19743,0.00019,14.79983]
[1778862128164,27.11,79206.5,28.2,-0.19743,0.00019,14.79983]
[1778862128307,27.11,79216.63,28.2,-0.19549,0.00019,14.71333]
[1778862128935,27.11,79216.63,28.2,-0.19549,0.00019,14.71333]
[1778862130440,27.11,79223.65,28.2,-0.19415,0.00019,14.65304]
[1778862136363,27.11,79224.98,28.2,-0.19389,0.00019,14.64132]
[1778862137266,27.11,79224.98,28.2,-0.19389,0.00019,14.64132]
[1778862138162,27.11,79226.49,28.2,-0.1936,0.00019,14.62835]
[1778862138513,27.11,79229.05,28.2,-0.19311,0.00019,14.60629]
[1778862138716,27.11,79229.05,28.2,-0.19311,0.00019,14.60629]
[1778862139337,27.11,79229.05,28.2,-0.19311,0.00019,14.60629]
[1778862140611,27.11,79232.87,28.2,-0.19238,0.00019,14.57335]
[1778862145555,27.11,79236.07,28.2,-0.19177,0.00019,14.54542]
[1778862150359,27.11,79239.92,28.2,-0.19104,0.00019,14.51217]
[1778862150716,27.11,79238.14,28.2,-0.19138,0.00019,14.52745]
[1778862153636,27.11,79236.43,28.2,-0.19165,0.00019,14.53669]
[1778862154149,27.11,79236.43,28.2,-0.19165,0.00019,14.53669]
[1778862154204,27.11,79236.43,28.2,-0.19165,0.00019,14.53669]
[1778862154363,27.11,79236.43,28.2,-0.19165,0.00019,14.53669]
[1778862155500,27.11,79238.12,28.2,-0.19133,0.00019,14.52213]
[1778862156055,27.11,79235.56,28.2,-0.19181,0.00019,14.54409]
[1778862156420,27.11,79235.56,28.2,-0.19181,0.00019,14.54409]
[1778862157029,27.11,79234.65,28.2,-0.19198,0.00019,14.55185]
[1778862157468,27.11,79234.65,28.2,-0.19198,0.00019,14.55185]
[1778862158103,27.11,79231.79,28.2,-0.19252,0.00019,14.57635]
[1778862158467,27.11,79231.79,28.2,-0.19252,0.00019,14.57635]
[1778862158517,27.11,79231.32,28.2,-0.19261,0.00019,14.58029]
[1778862162889,27.11,79230.93,28.2,-0.19268,0.00019,14.58339]
[1778862163163,27.11,79230.93,28.2,-0.19268,0.00019,14.58339]
[1778862165100,27.11,79231.68,28.2,-0.19253,0.00019,14.57685]
[1778862170601,27.11,79233.51,28.2,-0.19218,0.00019,14.56106]
[1778862175366,27.11,79232.11,28.2,-0.19245,0.00019,14.57304]
[1778862175553,27.11,79232.11,28.2,-0.19245,0.00019,14.57304]
[1778862181412,27.11,79234.28,28.2,-0.19204,0.00019,14.5544]
[1778862183376,27.11,79234.89,28.2,-0.19192,0.00019,14.5492]
[1778862187575,27.11,79234.06,28.2,-0.19208,0.00019,14.55642]
[1778862191520,27.11,79233.4,28.2,-0.19221,0.00019,14.56219]
[1778862192441,27.11,79235.54,28.2,-0.1918,0.00019,14.54386]
[1778862197572,27.11,79238.68,28.2,-0.19122,0.00019,14.51705]
[1778862197640,27.11,79238.68,28.2,-0.19122,0.00019,14.51705]
[1778862198798,27.11,79233.02,28.2,-0.19229,0.00019,14.5658]
[1778862199422,27.11,79233.02,28.2,-0.19229,0.00019,14.5658]
[1778862199495,27.11,79230.82,28.2,-0.1927,0.00019,14.5847]
[1778862203077,27.11,79225.63,28.2,-0.1937,0.00019,14.62977]
[1778862203545,27.11,79225.63,28.2,-0.1937,0.00019,14.62977]
[1778862204791,27.11,79215.16,28.2,-0.19571,0.00019,14.71977]
[1778862209466,27.11,79211.77,28.2,-0.19637,0.00019,14.74924]
[1778862213498,27.11,79210.85,28.2,-0.19651,0.00019,14.75232]
[1778862213562,27.11,79210.85,28.2,-0.19651,0.00019,14.75232]
[1778862214080,27.11,79211.67,28.2,-0.19636,0.00019,14.74557]
[1778862220039,27.11,79208.39,28.2,-0.197,0.00019,14.77408]
[1778862221628,27.11,79208.33,28.2,-0.19701,0.00019,14.77473]
[1778862228379,27.12,79209.31,28.2,-0.19683,0.00019,14.76674]
[1778862230714,27.12,79214.1,28.2,-0.19591,0.00019,14.72593]
[1778862230978,27.12,79214.18,28.2,-0.1959,0.00019,14.72535]
[1778862233957,27.12,79220.85,28.2,-0.19463,0.00019,14.6683]
[1778862233974,27.12,79220.85,28.2,-0.19463,0.00019,14.6683]
[1778862234016,27.12,79220.85,28.2,-0.19463,0.00019,14.6683]
[1778862234233,27.12,79220.85,28.2,-0.19463,0.00019,14.6683]
[1778862234486,27.12,79220.85,28.2,-0.19463,0.00019,14.6683]
[1778862234570,27.12,79224.89,28.2,-0.19386,0.00019,14.63375]
[1778862235322,27.12,79224.89,28.2,-0.19386,0.00019,14.63375]
[1778862240568,27.11,79226.55,28.2,-0.19353,0.00019,14.61887]
[1778862244505,27.11,79229.66,28.2,-0.19293,0.00019,14.59201]
[1778862245791,27.11,79229.68,28.2,-0.19293,0.00019,14.59181]
[1778862248390,27.11,79231.85,28.2,-0.19252,0.00019,14.57319]
[1778862249983,27.11,79232.26,28.2,-0.19244,0.00019,14.5697]
[1778862252305,27.11,79234.08,28.2,-0.1921,0.00019,14.55419]
[1778862254512,27.11,79240.13,28.2,-0.19096,0.00019,14.5024]
[1778862254613,27.12,79239.84,28.2,-0.19102,0.00019,14.50502]
[1778862257597,27.12,79241.19,28.2,-0.19077,0.00019,14.49361]
[1778862261091,27.12,79239.05,28.2,-0.19118,0.00019,14.51241]
[1778862262793,27.12,79242.12,28.2,-0.19061,0.00019,14.48624]
[1778862264797,27.12,79242.35,28.2,-0.19057,0.00019,14.4844]
[1778862265411,27.12,79242.35,28.2,-0.19057,0.00019,14.4844]
[1778862270624,27.12,79242.88,28.2,-0.19048,0.00019,14.48063]
[1778862274400,27.12,79247.21,28.2,-0.18963,0.00019,14.43865]
[1778862275431,27.12,79247.46,28.2,-0.18959,0.00019,14.43669]
[1778862275442,27.12,79247.46,28.2,-0.18959,0.00019,14.43669]
[1778862275453,27.12,79247.46,28.2,-0.18959,0.00019,14.43669]
[1778862275637,27.12,79247.46,28.2,-0.18959,0.00019,14.43669]
[1778862275673,27.12,79254.18,28.2,-0.18834,0.00019,14.37901]
[1778862276340,27.12,79263.54,28.2,-0.18659,0.00019,14.29813]
[1778862278416,27.12,79265.6,28.2,-0.18621,0.00019,14.28028]
[1778862280559,27.12,79265.44,28.2,-0.18623,0.00019,14.28155]
[1778862281138,27.12,79265.3,28.2,-0.18626,0.00019,14.28269]
[1778862281692,27.12,79265.3,28.2,-0.18626,0.00019,14.28269]
[1778862285007,27.12,79268.93,28.2,-0.18558,0.00019,14.25101]
[1778862286108,27.12,79268.93,28.2,-0.18558,0.00019,14.25101]
[1778862286214,27.12,79268.93,28.2,-0.18558,0.00019,14.25101]
[1778862286351,27.12,79268.93,28.2,-0.18558,0.00019,14.25101]
[1778862286504,27.12,79268.93,28.2,-0.18558,0.00019,14.25101]
[1778862286856,27.12,79272.55,28.2,-0.18491,0.00018,14.21956]
[1778862287414,27.12,79272.55,28.2,-0.18491,0.00018,14.21956]
[1778862287436,27.12,79272.55,28.2,-0.18491,0.00018,14.21956]
[1778862289065,27.12,79282.2,28.2,-0.18313,0.00018,14.13602]
[1778862290128,27.12,79281.01,28.2,-0.18335,0.00018,14.14637]
[1778862290138,27.12,79281.01,28.2,-0.18335,0.00018,14.14637]
[1778862290438,27.12,79280.82,28.2,-0.18338,0.00018,14.14805]
[1778862292038,27.12,79280.66,28.2,-0.18341,0.00018,14.14925]
[1778862292213,27.12,79280.66,28.2,-0.18341,0.00018,14.14925]
[1778862297873,27.12,79280.27,28.2,-0.18346,0.00018,14.15145]
[1778862298881,27.12,79277.33,28.2,-0.18399,0.00018,14.17671]
[1778862298954,27.12,79277.33,28.2,-0.18399,0.00018,14.17671]
[1778862298973,27.12,79277.33,28.2,-0.18399,0.00018,14.17671]
[1778862299244,27.12,79277.33,28.2,-0.18399,0.00018,14.17671]
[1778862299501,27.12,79262.0,28.2,-0.18683,0.00019,14.30918]
[1778862299973,27.12,79262.0,28.2,-0.18683,0.00019,14.30918]
[1778862300000,27.12,79262.0,28.2,-0.18683,0.00019,14.30918]
[1778862300319,27.12,79262.0,28.2,-0.18683,0.00019,14.30918]
[1778862302510,27.12,79258.37,28.2,-0.1875,0.00019,14.34008]
[1778862303452,27.11,79258.36,28.2,-0.18749,0.00019,14.33993]
[1778862303506,27.11,79258.36,28.2,-0.18749,0.00019,14.33993]
[1778862303704,27.11,79258.36,28.2,-0.18749,0.00019,14.33993]
[1778862304233,27.11,79260.38,28.2,-0.18711,0.00019,14.32227]
[1778862304247,27.11,79260.38,28.2,-0.18711,0.00019,14.32227]
[1778862304351,27.11,79260.38,28.2,-0.18711,0.00019,14.32227]
[1778862305899,27.11,79265.56,28.2,-0.18614,0.00019,14.27716]
[1778862305903,27.11,79265.56,28.2,-0.18614,0.00019,14.27716]
[1778862306870,27.11,79269.13,28.2,-0.18548,0.00019,14.24615]
[1778862306916,27.11,79269.13,28.2,-0.18548,0.00019,14.24615]
[1778862308062,27.11,79271.61,28.2,-0.18501,0.00018,14.2246]
[1778862308329,27.11,79271.61,28.2,-0.18501,0.00018,14.2246]
[1778862312715,27.11,79270.32,28.2,-0.18525,0.00018,14.2354]
[1778862312753,27.11,79270.32,28.2,-0.18525,0.00018,14.2354]
[1778862312788,27.11,79271.89,28.2,-0.18495,0.00018,14.22172]
[1778862312816,27.11,79271.89,28.2,-0.18495,0.00018,14.22172]
[1778862312825,27.11,79271.89,28.2,-0.18495,0.00018,14.22172]
[1778862313707,27.11,79281.4,28.2,-0.18319,0.00018,14.13894]
[1778862314607,27.11,79289.3,28.2,-0.18174,0.00018,14.07009]
[1778862316259,27.11,79290.21,28.2,-0.18156,0.00018,14.06191]
[1778862316621,27.11,79280.75,28.2,-0.18329,0.00018,14.14363]
[1778862317386,27.11,79280.75,28.2,-0.18329,0.00018,14.14363]
[1778862321085,27.1,79288.7,28.2,-0.18181,0.00018,14.07354]
[1778862321480,27.1,79288.7,28.2,-0.18181,0.00018,14.07354]
[1778862324679,27.1,79274.13,28.2,-0.18447,0.00018,14.19887]
[1778862325021,27.1,79274.13,28.2,-0.18447,0.00018,14.19887]
[1778862326312,27.1,79272.3,28.2,-0.1848,0.00018,14.21438]
[1778862327549,27.1,79272.91,28.2,-0.18468,0.00018,14.20884]
[1778862329649,27.1,79272.27,28.2,-0.18479,0.00018,14.21379]
[1778862329684,27.1,79272.27,28.2,-0.18479,0.00018,14.21379]
[1778862329705,27.1,79272.27,28.2,-0.18479,0.00018,14.21379]
[1778862329761,27.1,79272.27,28.2,-0.18479,0.00018,14.21379]
[1778862329804,27.1,79267.78,28.2,-0.18561,0.00019,14.25235]
[1778862330092,27.1,79267.78,28.2,-0.18561,0.00019,14.25235]
[1778862330721,27.1,79258.0,28.2,-0.18743,0.00019,14.33671]
[1778862331400,27.1,79258.0,28.2,-0.18743,0.00019,14.33671]
[1778862331525,27.1,79258.0,28.2,-0.18743,0.00019,14.33671]
[1778862331986,27.1,79255.06,28.2,-0.18792,0.00019,14.35649]
[1778862333835,27.1,79245.45,28.2,-0.18971,0.00019,14.43874]
[1778862334769,27.1,79245.45,28.2,-0.18971,0.00019,14.43874]
[1778862335519,27.1,79243.77,28.2,-0.19001,0.00019,14.45283]
[1778862335756,27.1,79242.91,28.2,-0.19017,0.00019,14.45984]
[1778862338395,27.09,79242.34,28.2,-0.19027,0.00019,14.46436]
[1778862338461,27.09,79242.34,28.2,-0.19027,0.00019,14.46436]
[1778862339801,27.09,79241.31,28.2,-0.19046,0.00019,14.47302]
[1778862339863,27.09,79241.85,28.2,-0.19035,0.00019,14.46816]
[1778862340801,27.09,79238.63,28.2,-0.19096,0.00019,14.49589]
[1778862340859,27.09,79238.63,28.2,-0.19096,0.00019,14.49589]
[1778862340946,27.09,79238.63,28.2,-0.19096,0.00019,14.49589]
[1778862342496,27.09,79238.0,28.2,-0.19108,0.00019,14.50129]
[1778862342969,27.09,79236.33,28.2,-0.19139,0.00019,14.51564]
[1778862343935,27.09,79235.27,28.2,-0.19159,0.00019,14.52472]
[1778862344060,27.09,79235.27,28.2,-0.19159,0.00019,14.52472]
[1778862347823,27.09,79236.52,28.2,-0.19135,0.00019,14.5139]
[1778862348450,27.09,79236.76,28.2,-0.19131,0.00019,14.51181]
[1778862351263,27.09,79235.5,28.2,-0.19154,0.00019,14.52258]
[1778862351810,27.09,79235.5,28.2,-0.19154,0.00019,14.52258]
[1778862352820,27.09,79235.37,28.2,-0.19157,0.00019,14.52366]
[1778862353553,27.09,79234.44,28.2,-0.19174,0.00019,14.53165]
[1778862354077,27.09,79234.7,28.2,-0.19169,0.00019,14.52937]
[1778862355568,27.09,79235.67,28.2,-0.19151,0.00019,14.52102]
[1778862358745,27.09,79236.64,28.2,-0.19133,0.00019,14.51266]
[1778862359541,27.09,79237.29,28.2,-0.1912,0.00019,14.50711]
[1778862359618,27.09,79237.29,28.2,-0.1912,0.00019,14.50711]
[1778862359686,27.09,79237.29,28.2,-0.1912,0.00019,14.50711]
[1778862360770,27.09,79240.83,28.2,-0.19054,0.00019,14.47672]
[1778862361449,27.09,79240.46,28.2,-0.19061,0.00019,14.47997]
[1778862361613,27.09,79240.46,28.2,-0.19061,0.00019,14.47997]
[1778862366985,27.09,79228.75,28.2,-0.19283,0.00019,14.58081]
[1778862372020,27.09,79230.4,28.2,-0.19251,0.00019,14.56642]
[1778862373396,27.09,79230.4,28.2,-0.19251,0.00019,14.56642]
[1778862377587,27.09,79229.87,28.2,-0.19261,0.00019,14.57088]
[1778862382464,27.09,79229.82,28.2,-0.19262,0.00019,14.57124]
[1778862387338,27.09,79230.17,28.2,-0.19255,0.00019,14.56826]
[1778862393173,27.09,79231.51,28.2,-0.19225,0.00019,14.55152]
[1778862394409,27.09,79231.51,28.2,-0.19225,0.00019,14.55152]
[1778862399245,27.09,79232.17,28.2,-0.19213,0.00019,14.54593]
[1778862399624,27.09,79232.17,28.2,-0.19213,0.00019,14.54593]
[1778862405638,27.09,79231.95,28.2,-0.19217,0.00019,14.54792]
[1778862406275,27.09,79231.39,28.2,-0.19228,0.00019,14.55274]
[1778862406734,27.09,79231.39,28.2,-0.19228,0.00019,14.55274]
[1778862407702,27.09,79231.21,28.2,-0.19231,0.00019,14.5543]
[1778862409337,27.09,79231.19,28.2,-0.19232,0.00019,14.55449]
[1778862412845,27.09,79230.56,28.2,-0.19244,0.00019,14.55992]
[1778862414214,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862414337,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862414525,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862414693,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862414809,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862414819,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862414853,27.09,79230.15,28.2,-0.19251,0.00019,14.56344]
[1778862415465,27.09,79213.06,28.2,-0.19577,0.00019,14.70989]
[1778862415961,27.09,79213.06,28.2,-0.19577,0.00019,14.70989]
[1778862416380,27.09,79213.06,28.2,-0.19577,0.00019,14.70989]
[1778862416443,27.09,79213.06,28.2,-0.19577,0.00019,14.70989]
[1778862416795,27.09,79206.73,28.2,-0.19698,0.00019,14.76381]
[1778862421894,27.09,79202.95,28.2,-0.19771,0.00019,14.79618]
[1778862421903,27.09,79202.95,28.2,-0.19771,0.00019,14.79618]
[1778862421897,27.09,79203.17,28.2,-0.19767,0.00019,14.79431]
[1778862426107,27.09,79204.6,28.2,-0.19738,0.00019,14.78161]
[1778862426109,27.09,79204.6,28.2,-0.19738,0.00019,14.78161]
[1778862426407,27.09,79203.61,28.2,-0.19757,0.00019,14.78992]
[1778862427894,27.09,79203.61,28.2,-0.19757,0.00019,14.78992]
[1778862427896,27.09,79200.8,28.2,-0.19811,0.00019,14.81396]
[1778862428343,27.09,79200.8,28.2,-0.19811,0.00019,14.81396]
[1778862433331,27.09,79197.62,28.2,-0.19873,0.00019,14.84126]
[1778862433379,27.09,79197.62,28.2,-0.19873,0.00019,14.84126]
[1778862436180,27.09,79198.85,28.2,-0.1985,0.00019,14.83093]
[1778862436602,27.09,79198.85,28.2,-0.1985,0.00019,14.83093]
[1778862436694,27.09,79198.85,28.2,-0.1985,0.00019,14.83093]
[1778862437711,27.09,79198.87,28.2,-0.1985,0.00019,14.8308]
[1778862438394,27.09,79200.23,28.2,-0.19823,0.00019,14.81925]
[1778862438582,27.09,79200.23,28.2,-0.19823,0.00019,14.81925]
[1778862438693,27.09,79200.23,28.2,-0.19823,0.00019,14.81925]
[1778862438737,27.09,79200.23,28.2,-0.19823,0.00019,14.81925]
[1778862439672,27.09,79200.26,28.2,-0.19823,0.00019,14.81905]
[1778862443365,27.09,79203.47,28.2,-0.19761,0.00019,14.79177]
[1778862446955,27.09,79202.76,28.2,-0.19775,0.00019,14.79795]
[1778862448310,27.09,79202.78,28.2,-0.19775,0.00019,14.79781]
[1778862449715,27.09,79202.54,28.2,-0.1978,0.00019,14.79988]
[1778862450546,27.09,79202.89,28.2,-0.19773,0.00019,14.79691]
[1778862455553,27.09,79206.16,28.2,-0.19706,0.00019,14.7641]
[1778862458400,27.1,79209.26,28.2,-0.19647,0.00019,14.73797]
[1778862461015,27.1,79210.14,28.2,-0.19631,0.00019,14.73087]
[1778862461317,27.1,79210.14,28.2,-0.19631,0.00019,14.73087]
[1778862466272,27.1,79213.73,28.2,-0.19563,0.00019,14.70039]
[1778862466687,27.1,79214.39,28.2,-0.1955,0.00019,14.69481]
[1778862467732,27.1,79214.39,28.2,-0.1955,0.00019,14.69481]
[1778862468573,27.1,79215.87,28.2,-0.19522,0.00019,14.68216]
[1778862468575,27.1,79215.87,28.2,-0.19522,0.00019,14.68216]
[1778862470525,27.1,79223.86,28.2,-0.19369,0.00019,14.61354]
[1778862471642,27.1,79223.92,28.2,-0.19368,0.00019,14.61298]
[1778862474170,27.1,79223.95,28.2,-0.19367,0.00019,14.6126]
[1778862474814,27.1,79223.95,28.2,-0.19367,0.00019,14.6126]
[1778862477144,27.1,79216.42,28.2,-0.1951,0.00019,14.67679]
[1778862479886,27.09,79216.27,28.2,-0.19512,0.00019,14.6778]
[1778862484478,27.09,79221.18,28.2,-0.19417,0.00019,14.63516]
[1778862484506,27.09,79221.18,28.2,-0.19417,0.00019,14.63516]
[1778862484553,27.09,79221.18,28.2,-0.19417,0.00019,14.63516]
[1778862484576,27.09,79221.18,28.2,-0.19417,0.00019,14.63516]
[1778862484813,27.09,79223.59,28.2,-0.19371,0.00019,14.61443]
[1778862485668,27.09,79223.59,28.2,-0.19371,0.00019,14.61443]
[1778862485694,27.09,79223.59,28.2,-0.19371,0.00019,14.61443]
[1778862485758,27.09,79223.59,28.2,-0.19371,0.00019,14.61443]
[1778862487839,27.09,79225.78,28.2,-0.19329,0.00019,14.5954]
[1778862487895,27.09,79226.08,28.2,-0.19323,0.00019,14.59273]
[1778862488688,27.09,79226.08,28.2,-0.19323,0.00019,14.59273]
[1778862488841,27.09,79226.14,28.2,-0.19322,0.00019,14.59234]
[1778862491933,27.09,79226.21,28.2,-0.1932,0.00019,14.59156]
[1778862493388,27.09,79225.84,28.2,-0.19327,0.00019,14.59459]
[1778862498110,27.09,79226.45,28.2,-0.19315,0.00019,14.58911]
[1778862503946,27.09,79223.74,28.2,-0.19366,0.00019,14.61191]
[1778862508404,27.09,79221.35,28.2,-0.1941,0.00019,14.63207]
[1778862510195,27.09,79221.4,28.2,-0.19409,0.00019,14.63149]
[1778862515101,27.09,79219.55,28.2,-0.19439,0.00019,14.64162]
[1778862521062,27.09,79222.38,28.2,-0.19384,0.00019,14.617]
[1778862526195,27.09,79223.39,28.2,-0.19364,0.00019,14.6081]
[1778862526613,27.09,79223.39,28.2,-0.19364,0.00019,14.6081]
[1778862526643,27.09,79223.39,28.2,-0.19364,0.00019,14.6081]
[1778862526654,27.09,79223.39,28.2,-0.19364,0.00019,14.6081]
[1778862526792,27.09,79222.67,28.2,-0.19378,0.00019,14.61419]
[1778862527738,27.09,79222.67,28.2,-0.19378,0.00019,14.61419]
[1778862528314,27.09,79219.02,28.2,-0.19448,0.00019,14.64567]
[1778862528371,27.09,79219.02,28.2,-0.19448,0.00019,14.64567]
[1778862528374,27.09,79219.02,28.2,-0.19448,0.00019,14.64567]
[1778862528718,27.09,79219.02,28.2,-0.19448,0.00019,14.64567]
[1778862529166,27.09,79216.36,28.2,-0.19499,0.00019,14.66861]
[1778862529393,27.09,79216.36,28.2,-0.19499,0.00019,14.66861]
[1778862529467,27.09,79216.36,28.2,-0.19499,0.00019,14.66861]
[1778862529679,27.09,79216.36,28.2,-0.19499,0.00019,14.66861]
[1778862530149,27.09,79212.3,28.2,-0.19577,0.00019,14.70359]
[1778862530871,27.09,79212.3,28.2,-0.19577,0.00019,14.70359]
[1778862530939,27.09,79212.3,28.2,-0.19577,0.00019,14.70359]
[1778862530971,27.09,79204.63,28.2,-0.19725,0.00019,14.7694]
[1778862531549,27.09,79204.63,28.2,-0.19725,0.00019,14.7694]
[1778862531569,27.09,79204.63,28.2,-0.19725,0.00019,14.7694]
[1778862532086,27.09,79203.41,28.2,-0.19749,0.00019,14.77998]
[1778862533675,27.09,79203.23,28.2,-0.19752,0.00019,14.78151]
[1778862533766,27.09,79203.23,28.2,-0.19752,0.00019,14.78151]
[1778862534533,27.09,79202.77,28.2,-0.19762,0.00019,14.78572]
[1778862534626,27.09,79202.77,28.2,-0.19762,0.00019,14.78572]
[1778862534862,27.09,79202.77,28.2,-0.19762,0.00019,14.78572]
[1778862536725,27.09,79198.11,28.2,-0.19852,0.00019,14.82561]
[1778862542176,27.09,79192.27,28.2,-0.19966,0.00019,14.87561]
[1778862544688,27.09,79192.69,28.2,-0.19958,0.00019,14.87205]
[1778862544864,27.09,79192.69,28.2,-0.19958,0.00019,14.87205]
[1778862545160,27.09,79192.27,28.2,-0.19966,0.00019,14.87566]
[1778862547849,27.09,79203.24,28.2,-0.19754,0.00019,14.78221]
[1778862549243,27.09,79203.33,28.2,-0.19753,0.00019,14.78168]
[1778862551810,27.09,79206.8,28.2,-0.19686,0.00019,14.75212]
[1778862552077,27.09,79212.42,28.2,-0.19578,0.00019,14.70405]
[1778862552082,27.09,79212.42,28.2,-0.19578,0.00019,14.70405]
[1778862552881,27.09,79218.9,28.2,-0.19454,0.00019,14.64842]
[1778862557858,27.09,79225.3,28.2,-0.19331,0.00019,14.59327]
[1778862558364,27.09,79230.02,28.2,-0.19241,0.00019,14.55273]
[1778862559643,27.09,79229.98,28.2,-0.19242,0.00019,14.5531]
[1778862562492,27.09,79230.51,28.2,-0.19232,0.00019,14.54864]
[1778862562536,27.09,79230.51,28.2,-0.19232,0.00019,14.54864]
[1778862562596,27.09,79230.08,28.2,-0.19241,0.00019,14.55237]
[1778862564437,27.09,79229.96,28.2,-0.19243,0.00019,14.55339]
[1778862566497,27.09,79229.78,28.2,-0.19246,0.00019,14.55492]
[1778862566798,27.09,79229.78,28.2,-0.19246,0.00019,14.55492]
[1778862568155,27.09,79231.23,28.2,-0.19219,0.00019,14.54241]
[1778862568521,27.09,79231.23,28.2,-0.19219,0.00019,14.54241]
[1778862568663,27.09,79231.23,28.2,-0.19219,0.00019,14.54241]
[1778862568692,27.09,79231.23,28.2,-0.19219,0.00019,14.54241]
[1778862568734,27.09,79231.23,28.2,-0.19219,0.00019,14.54241]
[1778862568820,27.09,79231.23,28.2,-0.19219,0.00019,14.54241]
[1778862570416,27.09,79234.45,28.2,-0.19158,0.00019,14.51472]
[1778862571442,27.09,79237.75,28.2,-0.19095,0.00019,14.48636]
[1778862571768,27.09,79237.75,28.2,-0.19095,0.00019,14.48636]
[1778862573509,27.09,79237.7,28.2,-0.19092,0.00019,14.48158]
[1778862573516,27.09,79237.7,28.2,-0.19092,0.00019,14.48158]
[1778862573690,27.09,79237.7,28.2,-0.19092,0.00019,14.48158]
[1778862573848,27.09,79237.7,28.2,-0.19092,0.00019,14.48158]
[1778862574763,27.09,79238.12,28.2,-0.19084,0.00019,14.47803]
[1778862574824,27.09,79238.12,28.2,-0.19084,0.00019,14.47803]
[1778862574832,27.09,79238.12,28.2,-0.19084,0.00019,14.47803]
[1778862574922,27.09,79238.12,28.2,-0.19084,0.00019,14.47803]
[1778862575124,27.09,79238.12,28.2,-0.19084,0.00019,14.47803]
[1778862575013,27.09,79238.11,28.2,-0.19084,0.00019,14.47819]
[1778862575345,27.09,79238.11,28.2,-0.19084,0.00019,14.47819]
[1778862575472,27.09,79238.11,28.2,-0.19084,0.00019,14.47819]
[1778862575847,27.09,79238.11,28.2,-0.19084,0.00019,14.47819]
[1778862575931,27.09,79254.6,28.2,-0.18774,0.00019,14.33593]
[1778862576461,27.09,79254.6,28.2,-0.18774,0.00019,14.33593]
[1778862576823,27.09,79254.6,28.2,-0.18774,0.00019,14.33593]
[1778862576924,27.09,79271.02,28.2,-0.18469,0.00018,14.1938]
[1778862577403,27.09,79271.02,28.2,-0.18469,0.00018,14.1938]
[1778862578801,27.09,79273.58,28.2,-0.18421,0.00018,14.17163]
[1778862578894,27.09,79273.58,28.2,-0.18421,0.00018,14.17163]
[1778862578915,27.09,79274.58,28.2,-0.18403,0.00018,14.16299]
[1778862584883,27.09,79279.7,28.2,-0.18306,0.00018,14.11717]
[1778862585355,27.09,79281.97,28.2,-0.18263,0.00018,14.09724]
[1778862585574,27.09,79281.97,28.2,-0.18263,0.00018,14.09724]
[1778862585859,27.09,79281.97,28.2,-0.18263,0.00018,14.09724]
[1778862585945,27.09,79282.9,28.2,-0.18246,0.00018,14.08907]
[1778862586827,27.09,79282.9,28.2,-0.18246,0.00018,14.08907]
[1778862586894,27.09,79283.33,28.2,-0.18237,0.00018,14.085]
[1778862590447,27.08,79286.14,28.2,-0.18185,0.00018,14.06008]
[1778862590584,27.08,79286.14,28.2,-0.18185,0.00018,14.06008]
[1778862595601,27.08,79286.55,28.2,-0.18175,0.00018,14.05532]
[1778862600149,27.08,79287.06,28.2,-0.18163,0.00018,14.04959]
[1778862600875,27.08,79290.94,28.2,-0.18091,0.00018,14.01543]
[1778862603424,27.07,79290.67,28.2,-0.18094,0.00018,14.01695]
[1778862603444,27.07,79290.67,28.2,-0.18094,0.00018,14.01695]
[1778862603609,27.07,79290.67,28.2,-0.18094,0.00018,14.01695]
[1778862603611,27.07,79290.67,28.2,-0.18094,0.00018,14.01695]
[1778862604106,27.07,79290.67,28.2,-0.18094,0.00018,14.01695]
[1778862604118,27.07,79294.5,28.2,-0.18023,0.00018,13.98325]
[1778862604133,27.07,79294.5,28.2,-0.18023,0.00018,13.98325]
[1778862604151,27.07,79294.5,28.2,-0.18023,0.00018,13.98325]
[1778862604187,27.07,79294.5,28.2,-0.18023,0.00018,13.98325]
[1778862604264,27.07,79294.5,28.2,-0.18023,0.00018,13.98325]
[1778862604298,27.07,79294.5,28.2,-0.18023,0.00018,13.98325]
[1778862605116,27.07,79307.28,28.2,-0.17792,0.00018,13.87207]
[1778862605867,27.07,79318.16,28.2,-0.17595,0.00018,13.77694]
[1778862607011,27.07,79318.16,28.2,-0.17595,0.00018,13.77694]
[1778862607068,27.07,79318.16,28.2,-0.17595,0.00018,13.77694]
[1778862607969,27.07,79321.44,28.2,-0.17536,0.00018,13.74814]
[1778862608961,27.07,79322.84,28.2,-0.17511,0.00018,13.73603]
[1778862609022,27.07,79326.82,28.2,-0.1744,0.00018,13.70116]
[1778862609232,27.07,79326.82,28.2,-0.1744,0.00018,13.70116]
[1778862609715,27.07,79326.82,28.2,-0.1744,0.00018,13.70116]
[1778862610038,27.07,79329.35,28.2,-0.17395,0.00018,13.67923]
[1778862610400,27.07,79329.35,28.2,-0.17395,0.00018,13.67923]
[1778862611037,27.07,79329.35,28.2,-0.17395,0.00018,13.67923]
[1778862611076,27.07,79329.35,28.2,-0.17395,0.00018,13.67923]
[1778862611081,27.07,79329.35,28.2,-0.17395,0.00018,13.67923]
[1778862611114,27.07,79329.35,28.2,-0.17395,0.00018,13.67923]
[1778862611093,27.07,79332.36,28.2,-0.17341,0.00018,13.65289]
[1778862611430,27.07,79332.36,28.2,-0.17341,0.00018,13.65289]
[1778862611490,27.07,79332.36,28.2,-0.17341,0.00018,13.65289]
[1778862611694,27.07,79332.36,28.2,-0.17341,0.00018,13.65289]
[1778862611707,27.07,79332.36,28.2,-0.17341,0.00018,13.65289]
[1778862611742,27.07,79332.36,28.2,-0.17341,0.00018,13.65289]
[1778862612430,27.07,79339.78,28.2,-0.1721,0.00018,13.5883]
[1778862612482,27.07,79339.78,28.2,-0.1721,0.00018,13.5883]
[1778862612642,27.07,79339.78,28.2,-0.1721,0.00018,13.5883]
[1778862612672,27.07,79339.78,28.2,-0.1721,0.00018,13.5883]
[1778862612808,27.07,79339.78,28.2,-0.1721,0.00018,13.5883]
[1778862612907,27.07,79352.87,28.2,-0.16979,0.00018,13.47363]
[1778862613640,27.07,79352.87,28.2,-0.16979,0.00018,13.47363]
[1778862613922,27.07,79352.87,28.2,-0.16979,0.00018,13.47363]
[1778862614921,27.07,79355.67,28.2,-0.1693,0.00017,13.44907]
[1778862615021,27.07,79355.67,28.2,-0.1693,0.00017,13.44907]
[1778862615036,27.07,79355.67,28.2,-0.1693,0.00017,13.44907]
[1778862615101,27.07,79356.57,28.2,-0.16915,0.00017,13.44118]
[1778862615993,27.07,79356.57,28.2,-0.16915,0.00017,13.44118]
[1778862616174,27.07,79350.33,28.2,-0.17023,0.00018,13.49552]
[1778862616709,27.07,79350.33,28.2,-0.17023,0.00018,13.49552]
[1778862617027,27.06,79338.83,28.2,-0.17219,0.00018,13.59277]
[1778862617295,27.06,79338.83,28.2,-0.17219,0.00018,13.59277]
[1778862617727,27.06,79338.83,28.2,-0.17219,0.00018,13.59277]
[1778862618544,27.06,79346.04,28.2,-0.17091,0.00018,13.52926]
[1778862618866,27.06,79346.04,28.2,-0.17091,0.00018,13.52926]
[1778862619746,27.06,79349.74,28.2,-0.17025,0.00018,13.49651]
[1778862620830,27.05,79334.61,28.2,-0.17279,0.00018,13.62203]
[1778862622609,27.04,79334.08,28.2,-0.17279,0.00018,13.62184]
[1778862623763,27.03,79331.14,28.2,-0.17322,0.00018,13.64278]
[1778862624129,27.03,79331.14,28.2,-0.17322,0.00018,13.64278]
[1778862624151,27.03,79331.14,28.2,-0.17322,0.00018,13.64278]
[1778862624196,27.01,79330.23,28.2,-0.17328,0.00018,13.64573]
[1778862624249,27.01,79330.23,28.2,-0.17328,0.00018,13.64573]
[1778862627817,26.97,79320.57,28.2,-0.17459,0.00018,13.70985]
[1778862631871,26.96,79321.82,28.2,-0.17433,0.00018,13.69716]
[1778862631882,26.96,79321.82,28.2,-0.17433,0.00018,13.69716]
[1778862631922,26.96,79321.82,28.2,-0.17433,0.00018,13.69716]
[1778862631996,26.96,79322.42,28.2,-0.17417,0.00018,13.68596]
[1778862637159,26.96,79320.97,28.2,-0.17438,0.00018,13.69658]
[1778862640712,26.95,79315.94,28.2,-0.17524,0.00018,13.73842]
[1778862640908,26.95,79314.63,28.2,-0.17547,0.00018,13.74932]
[1778862643138,26.95,79314.55,28.2,-0.17547,0.00018,13.74967]
[1778862643202,26.95,79314.07,28.2,-0.17555,0.00018,13.75352]
[1778862644008,26.95,79314.07,28.2,-0.17555,0.00018,13.75352]
[1778862644099,26.95,79315.36,28.2,-0.17531,0.00018,13.74182]
[1778862646897,26.95,79315.68,28.2,-0.17524,0.00018,13.73827]
[1778862646950,26.95,79315.16,28.2,-0.17533,0.00018,13.74245]
[1778862651107,26.94,79314.93,28.2,-0.17533,0.00018,13.74274]
[1778862651179,26.94,79315.04,28.2,-0.1753,0.00018,13.7412]
[1778862653440,26.94,79312.89,28.2,-0.17567,0.00018,13.75897]
[1778862654000,26.94,79309.69,28.2,-0.17623,0.00018,13.78646]
[1778862655149,26.94,79309.69,28.2,-0.17623,0.00018,13.78646]
[1778862656016,26.93,79308.69,28.2,-0.17639,0.00018,13.79426]
[1778862657910,26.93,79308.36,28.2,-0.17644,0.00018,13.79657]
[1778862658158,26.93,79311.94,28.2,-0.17578,0.00018,13.76462]
[1778862660053,26.93,79321.28,28.2,-0.17408,0.00018,13.68159]
[1778862660684,26.93,79321.28,28.2,-0.17408,0.00018,13.68159]
[1778862666095,26.92,79322.37,28.2,-0.17383,0.00018,13.6692]
[1778862669242,26.92,79324.33,28.2,-0.17345,0.00018,13.65057]
[1778862670044,26.92,79324.33,28.2,-0.17345,0.00018,13.65057]
[1778862670123,26.91,79334.03,28.2,-0.17164,0.00018,13.56086]
[1778862675158,26.88,79340.56,28.2,-0.17022,0.00018,13.49028]
[1778862677918,26.87,79341.01,28.2,-0.17006,0.00018,13.4821]
[1778862678316,26.87,79341.61,28.2,-0.16991,0.00018,13.47493]
[1778862678704,26.87,79341.61,28.2,-0.16991,0.00018,13.47493]
[1778862679278,26.87,79346.4,28.2,-0.16906,0.00018,13.43251]
[1778862680422,26.87,79346.8,28.2,-0.16899,0.00018,13.42886]
[1778862680819,26.87,79346.8,28.2,-0.16899,0.00018,13.42886]
[1778862686238,26.85,79346.83,28.2,-0.16881,0.00018,13.41935]
[1778862690279,26.84,79342.77,28.2,-0.16948,0.00018,13.45327]
[1778862690289,26.84,79342.77,28.2,-0.16948,0.00018,13.45327]
[1778862690294,26.84,79342.77,28.2,-0.16948,0.00018,13.45327]
[1778862690704,26.84,79342.77,28.2,-0.16948,0.00018,13.45327]
[1778862691329,26.84,79342.85,28.2,-0.16946,0.00018,13.45223]
[1778862691846,26.84,79331.92,28.2,-0.17135,0.00018,13.54305]
[1778862693365,26.84,79326.3,28.2,-0.17235,0.00018,13.59261]
[1778862699854,26.84,79325.78,28.2,-0.1724,0.00018,13.59528]
[1778862706079,26.83,79325.56,28.2,-0.1724,0.00018,13.59526]
[1778862707899,26.83,79320.41,28.2,-0.17331,0.00018,13.63967]
[1778862707966,26.83,79315.9,28.2,-0.17411,0.00018,13.67903]
[1778862708830,26.83,79315.9,28.2,-0.17411,0.00018,13.67903]
[1778862708910,26.83,79312.04,28.2,-0.1748,0.00018,13.71264]
[1778862714850,26.82,79305.85,28.2,-0.17589,0.00018,13.76591]
[1778862717100,26.82,79305.84,28.2,-0.17587,0.00018,13.76497]
[1778862717103,26.82,79306.15,28.2,-0.17581,0.00018,13.76189]
[1778862722534,26.81,79308.53,28.2,-0.17531,0.00018,13.73765]
[1778862727572,26.81,79309.07,28.2,-0.17516,0.00018,13.73034]
[1778862732607,26.8,79308.58,28.2,-0.1752,0.00018,13.73211]
[1778862737642,26.8,79306.04,28.2,-0.17561,0.00018,13.75193]
[1778862742677,26.79,79300.94,28.2,-0.17648,0.00018,13.79442]
[1778862747712,26.78,79301.6,28.2,-0.17631,0.00018,13.78583]
[1778862752747,26.78,79299.56,28.2,-0.17657,0.00018,13.79559]
[1778862757782,26.77,79301.96,28.2,-0.17607,0.00018,13.77153]
[1778862761910,26.77,79306.72,28.2,-0.17518,0.00018,13.72787]
[1778862761996,26.77,79306.83,28.2,-0.17515,0.00018,13.72639]
[1778862767852,26.76,79304.48,28.2,-0.17551,0.00018,13.74385]
[1778862772888,26.75,79305.19,28.2,-0.17532,0.00018,13.73483]
[1778862777926,26.75,79305.45,28.2,-0.17522,0.00018,13.72979]
[1778862780793,26.74,79304.51,28.2,-0.17537,0.00018,13.73697]
[1778862784490,26.74,79303.44,28.2,-0.17552,0.00018,13.74423]
[1778862786635,26.74,79290.48,28.2,-0.17786,0.00018,13.85741]
[1778862787219,26.74,79290.48,28.2,-0.17786,0.00018,13.85741]
[1778862787272,26.72,79289.21,28.2,-0.17794,0.00018,13.86148]
[1778862788948,26.72,79291.0,28.2,-0.17761,0.00018,13.84517]
[1778862789245,26.72,79291.0,28.2,-0.17761,0.00018,13.84517]
[1778862789289,26.72,79291.0,28.2,-0.17761,0.00018,13.84517]
[1778862790127,26.72,79300.22,28.2,-0.1759,0.00018,13.7625]
[1778862793916,26.71,79298.67,28.2,-0.17614,0.00018,13.77434]
[1778862795811,26.71,79292.75,28.2,-0.1772,0.00018,13.82531]
[1778862796763,26.71,79291.23,28.2,-0.17746,0.00018,13.83803]
[1778862802051,26.7,79293.61,28.2,-0.17695,0.00018,13.81351]
[1778862802957,26.7,79292.48,28.2,-0.17715,0.00018,13.8228]
[1778862808060,26.69,79288.41,28.2,-0.17782,0.00018,13.85516]
[1778862808112,26.69,79288.41,28.2,-0.17782,0.00018,13.85516]
[1778862810165,26.68,79288.37,28.2,-0.1778,0.00018,13.85407]
[1778862810704,26.68,79286.72,28.2,-0.17808,0.00018,13.86794]
[1778862810830,26.68,79286.72,28.2,-0.17808,0.00018,13.86794]
[1778862810834,26.68,79286.72,28.2,-0.17808,0.00018,13.86794]
[1778862811295,26.68,79279.04,28.2,-0.17943,0.00018,13.92969]
[1778862814016,26.66,79272.21,28.2,-0.18047,0.00019,13.97882]
[1778862814195,26.66,79272.21,28.2,-0.18047,0.00019,13.97882]
[1778862814222,26.66,79272.21,28.2,-0.18047,0.00019,13.97882]
[1778862814296,26.64,79270.28,28.2,-0.1807,0.00019,13.98976]
[1778862815188,26.64,79270.28,28.2,-0.1807,0.00019,13.98976]
[1778862816100,26.64,79265.46,28.2,-0.18159,0.00019,14.03194]
[1778862821227,26.64,79260.83,28.2,-0.18241,0.00019,14.0707]
[1778862822272,26.64,79260.83,28.2,-0.18241,0.00019,14.0707]
[1778862824358,26.63,79261.08,28.2,-0.18234,0.00019,14.06769]
[1778862829792,26.63,79259.93,28.2,-0.1825,0.00019,14.07491]
[1778862839353,26.62,79260.88,28.2,-0.18222,0.00019,14.06178]
[1778862844388,26.61,79261.55,28.2,-0.18204,0.00019,14.05336]
[1778862847796,26.61,79262.73,28.2,-0.18181,0.00019,14.04245]
[1778862852043,26.6,79264.65,28.2,-0.18141,0.00019,14.02318]
[1778862852220,26.6,79264.65,28.2,-0.18141,0.00019,14.02318]
[1778862852248,26.6,79264.65,28.2,-0.18141,0.00019,14.02318]
[1778862852274,26.6,79264.65,28.2,-0.18141,0.00019,14.02318]
[1778862853207,26.6,79264.93,28.2,-0.18134,0.00019,14.01983]
[1778862853216,26.6,79264.93,28.2,-0.18134,0.00019,14.01983]
[1778862853261,26.59,79269.87,28.2,-0.18034,0.00019,13.97225]
[1778862854258,26.59,79269.87,28.2,-0.18034,0.00019,13.97225]
[1778862854819,26.58,79274.58,28.2,-0.17936,0.00019,13.92512]
[1778862855704,26.58,79277.48,28.2,-0.17881,0.00018,13.89891]
[1778862855806,26.58,79282.27,28.2,-0.17791,0.00018,13.85591]
[1778862857325,26.58,79282.27,28.2,-0.17791,0.00018,13.85591]
[1778862859648,26.57,79290.43,28.2,-0.17638,0.00018,13.78148]
[1778862862302,26.57,79292.89,28.2,-0.17591,0.00018,13.75901]
[1778862862752,26.57,79294.18,28.2,-0.17565,0.00018,13.74639]
[1778862863398,26.57,79294.18,28.2,-0.17565,0.00018,13.74639]
[1778862864533,26.57,79304.14,28.2,-0.17382,0.00018,13.65668]
[1778862868096,26.56,79297.22,28.2,-0.17505,0.00018,13.71691]
[1778862872603,26.56,79295.46,28.2,-0.17528,0.00018,13.72519]
[1778862874113,26.56,79298.56,28.2,-0.1747,0.00018,13.69663]
[1778862879638,26.55,79303.85,28.2,-0.17369,0.00018,13.64716]
[1778862884534,26.55,79306.24,28.2,-0.17322,0.00018,13.62439]
[1778862884579,26.55,79306.24,28.2,-0.17322,0.00018,13.62439]
[1778862889709,26.54,79307.6,28.2,-0.17293,0.00018,13.60996]
[1778862891520,26.54,79307.08,28.2,-0.17302,0.00018,13.61429]
[1778862891609,26.54,79307.08,28.2,-0.17302,0.00018,13.61429]
[1778862894540,26.54,79300.85,28.2,-0.17413,0.00018,13.66878]
[1778862897504,26.54,79299.91,28.2,-0.17428,0.00018,13.67603]
[1778862900779,26.53,79298.15,28.2,-0.17458,0.00018,13.69058]
[1778862902798,26.53,79289.42,28.2,-0.17615,0.00018,13.76747]
[1778862905424,26.53,79287.59,28.2,-0.17647,0.00018,13.78274]
[1778862905450,26.53,79289.17,28.2,-0.17617,0.00018,13.76817]
[1778862905505,26.53,79289.17,28.2,-0.17617,0.00018,13.76817]
[1778862905570,26.53,79289.17,28.2,-0.17617,0.00018,13.76817]
[1778862905712,26.53,79289.17,28.2,-0.17617,0.00018,13.76817]
[1778862906031,26.53,79289.17,28.2,-0.17617,0.00018,13.76817]
[1778862906390,26.53,79281.27,28.2,-0.17762,0.00018,13.83818]
[1778862908729,26.53,79279.92,28.2,-0.17786,0.00018,13.84996]
[1778862911137,26.53,79272.35,28.2,-0.17926,0.00019,13.91697]
[1778862911709,26.53,79271.69,28.2,-0.17938,0.00019,13.92263]
[1778862912101,26.53,79271.69,28.2,-0.17938,0.00019,13.92263]
[1778862912142,26.53,79281.87,28.2,-0.17749,0.00018,13.83192]
[1778862915647,26.52,79279.53,28.2,-0.1779,0.00018,13.85166]
[1778862915705,26.52,79279.53,28.2,-0.1779,0.00018,13.85166]
[1778862915894,26.52,79276.45,28.2,-0.17846,0.00019,13.87867]
[1778862916858,26.52,79276.45,28.2,-0.17846,0.00019,13.87867]
[1778862916950,26.52,79276.45,28.2,-0.17846,0.00019,13.87867]
[1778862917833,26.52,79273.36,28.2,-0.17903,0.00019,13.90598]
[1778862919398,26.52,79273.09,28.2,-0.17907,0.00019,13.90819]
[1778862920601,26.52,79274.74,28.2,-0.17876,0.00019,13.89313]
[1778862920895,26.52,79274.74,28.2,-0.17876,0.00019,13.89313]
[1778862920929,26.52,79275.97,28.2,-0.17853,0.00019,13.882]
[1778862922832,26.52,79279.36,28.2,-0.17789,0.00018,13.85141]
[1778862923323,26.52,79279.36,28.2,-0.17789,0.00018,13.85141]
[1778862923642,26.52,79278.68,28.2,-0.17801,0.00018,13.85706]
[1778862925785,26.52,79278.19,28.2,-0.17808,0.00018,13.86061]
[1778862930382,26.51,79275.9,28.2,-0.17847,0.00019,13.87932]
[1778862930704,26.51,79274.49,28.2,-0.17873,0.00019,13.89141]
[1778862931000,26.51,79272.49,28.2,-0.17904,0.00019,13.90336]
[1778862936036,26.51,79271.91,28.2,-0.17912,0.00019,13.90731]
[1778862937518,26.51,79272.61,28.2,-0.17899,0.00019,13.90083]
[1778862941875,26.51,79270.04,28.2,-0.17944,0.00019,13.92263]
[1778862942078,26.51,79270.15,28.2,-0.17942,0.00019,13.92137]
[1778862942769,26.51,79270.15,28.2,-0.17942,0.00019,13.92137]
[1778862943085,26.5,79269.99,28.2,-0.17944,0.00019,13.92233]
[1778862948561,26.5,79271.95,28.2,-0.17905,0.00019,13.9038]
[1778862953621,26.5,79273.27,28.2,-0.17877,0.00019,13.89048]
[1778862956004,26.5,79272.64,28.2,-0.17888,0.00019,13.89556]
[1778862962167,26.49,79271.43,28.2,-0.17907,0.00019,13.90488]
[1778862964554,26.49,79271.67,28.2,-0.179,0.00019,13.90158]
[1778862965239,26.49,79271.64,28.2,-0.179,0.00019,13.90137]
[1778862966297,26.49,79271.64,28.2,-0.179,0.00019,13.90137]
[1778862966398,26.49,79278.07,28.2,-0.1778,0.00018,13.84366]
[1778862966746,26.49,79278.07,28.2,-0.1778,0.00018,13.84366]
[1778862966765,26.49,79278.07,28.2,-0.1778,0.00018,13.84366]
[1778862966830,26.49,79278.07,28.2,-0.1778,0.00018,13.84366]
[1778862968868,26.49,79276.56,28.2,-0.17805,0.00019,13.85582]
[1778862969012,26.49,79276.56,28.2,-0.17805,0.00019,13.85582]
[1778862970885,26.48,79277.34,28.2,-0.17788,0.00018,13.84756]
[1778862976316,26.47,79276.68,28.2,-0.17793,0.00019,13.84966]
[1778862981351,26.47,79276.29,28.2,-0.17794,0.00019,13.85008]
[1778862986386,26.46,79275.19,28.2,-0.17808,0.00019,13.85678]
[1778862991421,26.45,79275.39,28.2,-0.17793,0.00019,13.84653]
[1778862992705,26.45,79273.86,28.2,-0.1782,0.00019,13.85956]
[1778862993435,26.45,79268.37,28.2,-0.17921,0.00019,13.90786]
[1778862995128,26.45,79265.97,28.2,-0.17964,0.00019,13.92882]
[1778862995496,26.45,79265.97,28.2,-0.17964,0.00019,13.92882]
[1778862995509,26.45,79263.3,28.2,-0.18013,0.00019,13.95214]
[1778862997471,26.45,79263.41,28.2,-0.18011,0.00019,13.95086]
[1778862997507,26.45,79264.45,28.2,-0.17991,0.00019,13.9413]
[1778862998019,26.45,79264.45,28.2,-0.17991,0.00019,13.9413]
[1778862998023,26.45,79264.45,28.2,-0.17991,0.00019,13.9413]
[1778862998170,26.45,79264.45,28.2,-0.17991,0.00019,13.9413]
[1778862998470,26.45,79271.72,28.2,-0.17855,0.00019,13.87647]
[1778863001078,26.44,79276.65,28.2,-0.17762,0.00019,13.83171]
[1778863001141,26.44,79276.65,28.2,-0.17762,0.00019,13.83171]
[1778863001705,26.44,79281.33,28.2,-0.17675,0.00018,13.78959]
[1778863002498,26.44,79283.76,28.2,-0.17629,0.00018,13.76759]
[1778863005697,26.44,79284.63,28.2,-0.1761,0.00018,13.75827]
[1778863005703,26.44,79284.63,28.2,-0.1761,0.00018,13.75827]
[1778863006127,26.44,79284.63,28.2,-0.1761,0.00018,13.75827]
[1778863008897,26.44,79283.38,28.2,-0.1763,0.00018,13.76792]
[1778863009277,26.44,79283.38,28.2,-0.1763,0.00018,13.76792]
[1778863009705,26.43,79283.38,28.2,-0.17629,0.00018,13.7674]
[1778863009855,26.43,79283.38,28.2,-0.17629,0.00018,13.7674]
[1778863009890,26.43,79280.47,28.2,-0.17682,0.00018,13.79285]
[1778863011164,26.43,79280.47,28.2,-0.17682,0.00018,13.79285]
[1778863011365,26.43,79271.47,28.2,-0.17848,0.00019,13.8728]
[1778863016597,26.43,79265.82,28.2,-0.17948,0.00019,13.92104]
[1778863018192,26.43,79265.82,28.2,-0.17948,0.00019,13.92104]
[1778863018200,26.43,79265.82,28.2,-0.17948,0.00019,13.92104]
[1778863018273,26.43,79264.8,28.2,-0.17966,0.00019,13.92921]
[1778863020261,26.43,79265.05,28.2,-0.17961,0.00019,13.92698]
[1778863020295,26.42,79264.18,28.2,-0.17976,0.00019,13.93418]
[1778863021277,26.42,79264.18,28.2,-0.17976,0.00019,13.93418]
[1778863021289,26.42,79264.18,28.2,-0.17976,0.00019,13.93418]
[1778863021295,26.42,79264.8,28.2,-0.17963,0.00019,13.92818]
[1778863021848,26.42,79264.8,28.2,-0.17963,0.00019,13.92818]
[1778863022169,26.42,79264.8,28.2,-0.17963,0.00019,13.92818]
[1778863023950,26.42,79260.46,28.2,-0.18044,0.00019,13.96658]
[1778863028400,26.42,79254.57,28.2,-0.18152,0.00019,14.01771]
[1778863030366,26.42,79255.35,28.2,-0.18135,0.00019,14.00964]
[1778863030420,26.42,79255.35,28.2,-0.18135,0.00019,14.00964]
[1778863030659,26.42,79254.28,28.2,-0.18154,0.00019,14.01881]
[1778863031006,26.42,79254.28,28.2,-0.18154,0.00019,14.01881]
[1778863031464,26.42,79245.97,28.2,-0.1831,0.00019,14.09241]
[1778863033494,26.41,79237.44,28.2,-0.1847,0.00019,14.16727]
[1778863034687,26.41,79233.61,28.2,-0.18542,0.00019,14.20128]
[1778863035042,26.41,79233.61,28.2,-0.18542,0.00019,14.20128]
[1778863035180,26.41,79233.61,28.2,-0.18542,0.00019,14.20128]
[1778863035767,26.41,79232.73,28.2,-0.18557,0.00019,14.20797]
[1778863036305,26.41,79242.28,28.2,-0.18374,0.00019,14.12271]
[1778863037272,26.41,79242.28,28.2,-0.18374,0.00019,14.12271]
[1778863037540,26.41,79242.28,28.2,-0.18374,0.00019,14.12271]
[1778863037946,26.41,79243.76,28.2,-0.18345,0.00019,14.10906]
[1778863040656,26.41,79245.35,28.2,-0.18313,0.00019,14.09402]
[1778863041825,26.4,79249.33,28.2,-0.18236,0.00019,14.05771]
[1778863047149,26.4,79254.5,28.2,-0.18136,0.00019,14.01021]
[1778863050129,26.4,79257.02,28.2,-0.18087,0.00019,13.98674]
[1778863050139,26.4,79257.02,28.2,-0.18087,0.00019,13.98674]
[1778863050526,26.4,79259.39,28.2,-0.18041,0.00019,13.96496]
[1778863055576,26.39,79265.72,28.2,-0.17914,0.00019,13.90134]
[1778863060663,26.39,79265.19,28.2,-0.17919,0.00019,13.90371]
[1778863061915,26.39,79276.84,28.2,-0.17701,0.00019,13.79882]
[1778863066990,26.38,79281.59,28.2,-0.17611,0.00018,13.75526]
[1778863068304,26.38,79282.4,28.2,-0.17596,0.00018,13.74779]
[1778863068398,26.38,79282.87,28.2,-0.17587,0.00018,13.74339]
[1778863070277,26.38,79282.55,28.2,-0.17592,0.00018,13.7458]
[1778863070353,26.38,79282.55,28.2,-0.17592,0.00018,13.7458]
[1778863070812,26.38,79282.42,28.2,-0.17593,0.00018,13.74651]
[1778863073193,26.38,79289.91,28.2,-0.17454,0.00018,13.67859]
[1778863075948,26.38,79288.0,28.2,-0.17487,0.00018,13.69461]
[1778863076101,26.38,79288.0,28.2,-0.17487,0.00018,13.69461]
[1778863076428,26.38,79288.0,28.2,-0.17487,0.00018,13.69461]
[1778863076807,26.38,79286.68,28.2,-0.1751,0.00018,13.70608]
[1778863076863,26.38,79286.68,28.2,-0.1751,0.00018,13.70608]
[1778863082060,26.37,79283.87,28.2,-0.17557,0.00018,13.72895]
[1778863084076,26.37,79283.43,28.2,-0.17565,0.00018,13.73251]
[1778863089109,26.36,79278.63,28.2,-0.17648,0.00018,13.77304]
[1778863093426,26.36,79278.31,28.2,-0.17651,0.00019,13.7746]
[1778863098453,26.36,79279.25,28.2,-0.1763,0.00018,13.76409]
[1778863098729,26.36,79279.36,28.2,-0.17627,0.00018,13.76269]
[1778863105402,26.35,79278.26,28.2,-0.17642,0.00019,13.76997]
[1778863109238,26.35,79278.53,28.2,-0.17634,0.00018,13.76588]
[1778863109495,26.35,79278.53,28.2,-0.17634,0.00018,13.76588]
[1778863109705,26.34,79276.47,28.2,-0.17671,0.00019,13.78392]
[1778863110262,26.34,79267.87,28.2,-0.1783,0.00019,13.86077]
[1778863110936,26.34,79267.87,28.2,-0.1783,0.00019,13.86077]
[1778863110941,26.34,79267.87,28.2,-0.1783,0.00019,13.86077]
[1778863111269,26.34,79264.42,28.2,-0.17889,0.00019,13.88598]
[1778863115821,26.34,79256.9,28.2,-0.18029,0.00019,13.95262]
[1778863117329,26.34,79256.68,28.2,-0.18032,0.00019,13.95437]
[1778863124360,26.34,79254.23,28.2,-0.18075,0.00019,13.97441]
[1778863124666,26.34,79254.23,28.2,-0.18075,0.00019,13.97441]
[1778863128425,26.34,79253.1,28.2,-0.18094,0.00019,13.98381]
[1778863129263,26.34,79252.84,28.2,-0.18099,0.00019,13.98589]
[1778863132416,26.33,79239.94,28.2,-0.1834,0.00019,14.09991]
[1778863133221,26.33,79239.94,28.2,-0.1834,0.00019,14.09991]
[1778863133943,26.33,79240.45,28.2,-0.1833,0.00019,14.09499]
[1778863134332,26.33,79240.45,28.2,-0.1833,0.00019,14.09499]
[1778863134540,26.33,79238.89,28.2,-0.18359,0.00019,14.10854]
[1778863137673,26.33,79236.43,28.2,-0.18405,0.00019,14.13052]
[1778863137836,26.33,79238.44,28.2,-0.18367,0.00019,14.1126]
[1778863137942,26.33,79238.44,28.2,-0.18367,0.00019,14.1126]
[1778863138458,26.33,79238.57,28.2,-0.18364,0.00019,14.11123]
[1778863142150,26.33,79236.6,28.2,-0.184,0.00019,14.12812]
[1778863142279,26.33,79236.6,28.2,-0.184,0.00019,14.12812]
[1778863143282,26.33,79238.91,28.2,-0.18356,0.00019,14.10728]
[1778863143514,26.33,79238.91,28.2,-0.18356,0.00019,14.10728]
[1778863143678,26.33,79238.91,28.2,-0.18356,0.00019,14.10728]
[1778863143801,26.33,79243.88,28.2,-0.18261,0.00019,14.0627]
[1778863144566,26.33,79243.88,28.2,-0.18261,0.00019,14.0627]
[1778863145403,26.33,79247.37,28.2,-0.18195,0.00019,14.03162]
[1778863145640,26.33,79249.12,28.2,-0.18162,0.00019,14.01569]
[1778863145910,26.33,79249.12,28.2,-0.18162,0.00019,14.01569]
[1778863146514,26.33,79249.89,28.2,-0.18147,0.00019,14.00878]
[1778863148424,26.33,79252.66,28.2,-0.18094,0.00019,13.98374]
[1778863148709,26.33,79253.69,28.2,-0.18075,0.00019,13.97429]
[1778863148764,26.33,79253.69,28.2,-0.18075,0.00019,13.97429]
[1778863149016,26.33,79253.69,28.2,-0.18075,0.00019,13.97429]
[1778863150013,26.33,79253.71,28.2,-0.18074,0.00019,13.97388]
[1778863150455,26.33,79253.71,28.2,-0.18074,0.00019,13.97388]
[1778863153005,26.32,79253.22,28.2,-0.18081,0.00019,13.97754]
[1778863153906,26.32,79254.26,28.2,-0.18061,0.00019,13.96799]
[1778863154421,26.32,79254.26,28.2,-0.18061,0.00019,13.96799]
[1778863154571,26.32,79254.2,28.2,-0.18062,0.00019,13.96828]
[1778863154761,26.32,79254.2,28.2,-0.18062,0.00019,13.96828]
[1778863154791,26.32,79254.2,28.2,-0.18062,0.00019,13.96828]
[1778863155680,26.32,79254.2,28.2,-0.18062,0.00019,13.96828]
[1778863157489,26.32,79254.15,28.2,-0.18061,0.00019,13.96775]
[1778863158389,26.32,79254.42,28.2,-0.18055,0.00019,13.96484]
[1778863158449,26.32,79254.42,28.2,-0.18055,0.00019,13.96484]
[1778863158501,26.32,79254.42,28.2,-0.18055,0.00019,13.96484]
[1778863158571,26.32,79254.42,28.2,-0.18055,0.00019,13.96484]
[1778863158930,26.32,79258.4,28.2,-0.17979,0.00019,13.92873]
[1778863159266,26.32,79258.4,28.2,-0.17979,0.00019,13.92873]
[1778863159606,26.32,79260.35,28.2,-0.17942,0.00019,13.91082]
[1778863159839,26.32,79260.35,28.2,-0.17942,0.00019,13.91082]
[1778863160074,26.32,79260.35,28.2,-0.17942,0.00019,13.91082]
[1778863166739,26.31,79267.2,28.2,-0.17806,0.00019,13.84554]
[1778863174712,26.3,79265.31,28.2,-0.17827,0.00019,13.8527]
[1778863179747,26.29,79265.79,28.2,-0.17812,0.00019,13.84565]
[1778863183692,26.29,79267.9,28.2,-0.17771,0.00019,13.82564]
[1778863183720,26.29,79267.9,28.2,-0.17771,0.00019,13.82564]
[1778863184003,26.29,79268.05,28.2,-0.17767,0.00019,13.82378]
[1778863187098,26.28,79267.69,28.2,-0.1777,0.00019,13.82545]
[1778863187426,26.28,79267.69,28.2,-0.1777,0.00019,13.82545]
[1778863189109,26.28,79268.3,28.2,-0.17756,0.00019,13.81842]
[1778863189136,26.28,79268.3,28.2,-0.17756,0.00019,13.81842]
[1778863190463,26.28,79268.37,28.2,-0.17754,0.00019,13.81728]
[1778863194020,26.28,79273.25,28.2,-0.1766,0.00019,13.77202]
[1778863195632,26.27,79273.82,28.2,-0.17647,0.00019,13.766]
[1778863198200,26.27,79274.36,28.2,-0.17636,0.00019,13.76029]
[1778863200200,26.27,79274.48,28.2,-0.17632,0.00019,13.75836]
[1778863200462,26.27,79274.48,28.2,-0.17632,0.00019,13.75836]
[1778863201091,26.27,79274.65,28.2,-0.17627,0.00019,13.756]
[1778863201306,26.27,79274.65,28.2,-0.17627,0.00019,13.756]
[1778863201903,26.27,79266.18,28.2,-0.17784,0.00019,13.83171]
[1778863205409,26.27,79261.04,28.2,-0.17878,0.00019,13.87701]
[1778863206257,26.26,79260.4,28.2,-0.17888,0.00019,13.88164]
[1778863206358,26.26,79260.04,28.2,-0.17893,0.00019,13.88431]
[1778863211973,26.26,79259.59,28.2,-0.17898,0.00019,13.88643]
[1778863217008,26.25,79260.61,28.2,-0.17875,0.00019,13.87535]
[1778863222043,26.25,79258.92,28.2,-0.17902,0.00019,13.88825]
[1778863227078,26.24,79263.11,28.2,-0.1782,0.00019,13.8488]
[1778863228863,26.24,79263.25,28.2,-0.17816,0.00019,13.8472]
[1778863229346,26.24,79263.25,28.2,-0.17816,0.00019,13.8472]
[1778863229384,26.24,79263.25,28.2,-0.17816,0.00019,13.8472]
[1778863229385,26.24,79263.25,28.2,-0.17816,0.00019,13.8472]
[1778863229518,26.24,79263.25,28.2,-0.17816,0.00019,13.8472]
[1778863229709,26.24,79263.25,28.2,-0.17816,0.00019,13.8472]
[1778863229738,26.24,79266.97,28.2,-0.17746,0.00019,13.81341]
[1778863230270,26.24,79266.97,28.2,-0.17746,0.00019,13.81341]
[1778863230597,26.24,79278.18,28.2,-0.17537,0.00019,13.71199]
[1778863232371,26.24,79282.44,28.2,-0.17452,0.00018,13.66782]
[1778863232703,26.24,79282.44,28.2,-0.17452,0.00018,13.66782]
[1778863236359,26.24,79282.95,28.2,-0.1744,0.00018,13.66179]
[1778863241125,26.23,79288.85,28.2,-0.17328,0.00018,13.60701]
[1778863241426,26.23,79288.85,28.2,-0.17328,0.00018,13.60701]
[1778863246177,26.23,79289.89,28.2,-0.17306,0.00018,13.59638]
[1778863252257,26.23,79291.37,28.2,-0.17276,0.00018,13.58166]
[1778863256342,26.23,79290.92,28.2,-0.17284,0.00018,13.5852]
[1778863256929,26.23,79287.3,28.2,-0.1735,0.00018,13.61769]
[1778863260156,26.22,79284.81,28.2,-0.17394,0.00018,13.63944]
[1778863261910,26.22,79286.68,28.2,-0.17359,0.00018,13.6221]
[1778863267819,26.22,79285.03,28.2,-0.17387,0.00018,13.6357]
[1778863268136,26.22,79285.03,28.2,-0.17387,0.00018,13.6357]
[1778863268423,26.22,79285.03,28.2,-0.17387,0.00018,13.6357]
[1778863274114,26.22,79285.57,28.2,-0.17374,0.00018,13.62939]
[1778863280454,26.21,79285.64,28.2,-0.17369,0.00018,13.6271]
[1778863285489,26.21,79285.69,28.2,-0.17366,0.00018,13.62549]
[1778863288940,26.21,79283.66,28.2,-0.17402,0.00018,13.64312]
[1778863293545,26.21,79273.02,28.2,-0.17592,0.00019,13.73242]
[1778863294046,26.21,79273.02,28.2,-0.17592,0.00019,13.73242]
[1778863295605,26.21,79271.43,28.2,-0.1762,0.00019,13.74642]
[1778863298643,26.2,79270.93,28.2,-0.17628,0.00019,13.74987]
[1778863304250,26.2,79264.54,28.2,-0.17742,0.00019,13.80519]
[1778863304791,26.2,79264.54,28.2,-0.17742,0.00019,13.80519]
[1778863304799,26.2,79264.54,28.2,-0.17742,0.00019,13.80519]
[1778863304795,26.2,79262.04,28.2,-0.17788,0.00019,13.82727]
[1778863306692,26.2,79261.42,28.2,-0.17799,0.00019,13.83262]
[1778863307391,26.2,79261.43,28.2,-0.17799,0.00019,13.83228]
[1778863307815,26.2,79261.43,28.2,-0.17799,0.00019,13.83228]
[1778863308918,26.2,79260.53,28.2,-0.17814,0.00019,13.83989]
[1778863309658,26.19,79259.84,28.2,-0.17826,0.00019,13.84568]
[1778863310982,26.19,79257.86,28.2,-0.17863,0.00019,13.86307]
[1778863310989,26.19,79257.86,28.2,-0.17863,0.00019,13.86307]
[1778863311671,26.19,79257.07,28.2,-0.17877,0.00019,13.86973]
[1778863313441,26.19,79256.12,28.2,-0.17894,0.00019,13.878]
[1778863315301,26.19,79256.01,28.2,-0.17895,0.00019,13.8784]
[1778863315450,26.19,79256.01,28.2,-0.17895,0.00019,13.8784]
[1778863315457,26.19,79256.01,28.2,-0.17895,0.00019,13.8784]
[1778863315582,26.19,79256.01,28.2,-0.17895,0.00019,13.8784]
[1778863316458,26.19,79253.48,28.2,-0.17942,0.00019,13.90088]
[1778863316976,26.19,79252.66,28.2,-0.17957,0.00019,13.90794]
[1778863317454,26.19,79252.66,28.2,-0.17957,0.00019,13.90794]
[1778863317601,26.19,79252.66,28.2,-0.17957,0.00019,13.90794]
[1778863317809,26.19,79252.21,28.2,-0.17964,0.00019,13.91165]
[1778863323465,26.19,79249.26,28.2,-0.18018,0.00019,13.93718]
[1778863323755,26.19,79243.72,28.2,-0.18122,0.00019,13.98676]
[1778863327648,26.18,79243.47,28.2,-0.18124,0.00019,13.98771]
[1778863327828,26.18,79243.47,28.2,-0.18124,0.00019,13.98771]
[1778863327861,26.18,79243.0,28.2,-0.18132,0.00019,13.9915]
[1778863328397,26.18,79243.0,28.2,-0.18132,0.00019,13.9915]
[1778863328420,26.18,79243.0,28.2,-0.18132,0.00019,13.99119]
[1778863328962,26.18,79243.0,28.2,-0.18132,0.00019,13.99119]
[1778863329798,26.18,79242.96,28.2,-0.18132,0.00019,13.99125]
[1778863334039,26.18,79243.84,28.2,-0.18113,0.00019,13.98211]
[1778863334834,26.18,79243.22,28.2,-0.18124,0.00019,13.98738]
[1778863339868,26.17,79241.3,28.2,-0.18156,0.00019,14.00239]
[1778863340120,26.17,79241.3,28.2,-0.18156,0.00019,14.00239]
[1778863340875,26.17,79241.2,28.2,-0.18156,0.00019,14.00282]
[1778863346173,26.17,79241.84,28.2,-0.18141,0.00019,13.99533]
[1778863346274,26.17,79241.87,28.2,-0.18139,0.00019,13.99471]
[1778863351471,26.16,79242.01,28.2,-0.18134,0.00019,13.992]
[1778863351612,26.16,79242.01,28.2,-0.18134,0.00019,13.992]
[1778863351682,26.16,79242.01,28.2,-0.18134,0.00019,13.992]
[1778863351696,26.16,79242.01,28.2,-0.18127,0.00019,13.98567]
[1778863352406,26.16,79242.01,28.2,-0.18127,0.00019,13.98567]
[1778863355498,26.16,79241.16,28.2,-0.18142,0.00019,13.99286]
[1778863355814,26.16,79241.16,28.2,-0.18142,0.00019,13.99286]
[1778863358451,26.16,79241.42,28.2,-0.18136,0.00019,13.98983]
[1778863360485,26.16,79241.56,28.2,-0.18132,0.00019,13.98787]
[1778863360592,26.16,79241.56,28.2,-0.18132,0.00019,13.98787]
[1778863361008,26.16,79241.89,28.2,-0.18125,0.00019,13.98467]
[1778863361396,26.16,79241.89,28.2,-0.18125,0.00019,13.98467]
[1778863362477,26.15,79242.01,28.2,-0.18122,0.00019,13.98336]
[1778863364605,26.15,79242.01,28.2,-0.18121,0.00019,13.98304]
[1778863364649,26.15,79242.01,28.2,-0.18121,0.00019,13.98304]
[1778863365260,26.15,79242.01,28.2,-0.1812,0.00019,13.98258]
[1778863368422,26.15,79242.14,28.2,-0.18117,0.00019,13.98097]
[1778863368826,26.15,79242.14,28.2,-0.18117,0.00019,13.98097]
[1778863368910,26.15,79242.19,28.2,-0.18115,0.00019,13.97983]
[1778863369337,26.15,79242.19,28.2,-0.18115,0.00019,13.97983]
[1778863369701,26.15,79242.19,28.2,-0.18115,0.00019,13.97983]
[1778863370084,26.15,79250.11,28.2,-0.17964,0.00019,13.90801]
[1778863373668,26.15,79248.91,28.2,-0.17985,0.00019,13.91802]
[1778863373707,26.15,79248.64,28.2,-0.17988,0.00019,13.91964]
[1778863376528,26.14,79246.32,28.2,-0.18031,0.00019,13.94018]
[1778863378322,26.14,79246.24,28.2,-0.18031,0.00019,13.94015]
[1778863378914,26.14,79246.24,28.2,-0.18031,0.00019,13.94015]
[1778863379420,26.14,79245.15,28.2,-0.18051,0.00019,13.94966]
[1778863380337,26.14,79245.11,28.2,-0.18052,0.00019,13.94985]
[1778863380508,26.14,79245.11,28.2,-0.18052,0.00019,13.94985]
[1778863380820,26.14,79245.11,28.2,-0.18052,0.00019,13.94985]
[1778863381134,26.14,79245.12,28.2,-0.18051,0.00019,13.94938]
[1778863381371,26.14,79245.12,28.2,-0.18051,0.00019,13.94938]
[1778863384226,26.14,79244.19,28.2,-0.18068,0.00019,13.95757]
[1778863386778,26.14,79234.83,28.2,-0.18246,0.00019,14.04185]
[1778863389510,26.14,79232.74,28.2,-0.18285,0.00019,14.0603]
[1778863393930,26.14,79241.98,28.2,-0.18109,0.00019,13.97692]
[1778863397064,26.14,79242.68,28.2,-0.18095,0.00019,13.9705]
[1778863397175,26.14,79242.68,28.2,-0.18095,0.00019,13.9705]
[1778863397265,26.14,79242.68,28.2,-0.18095,0.00019,13.9705]
[1778863397780,26.14,79242.68,28.2,-0.18095,0.00019,13.9705]
[1778863399466,26.14,79249.99,28.2,-0.17956,0.00019,13.90449]
[1778863405408,26.14,79248.86,28.2,-0.17975,0.00019,13.91319]
[1778863408502,26.13,79248.04,28.2,-0.17988,0.00019,13.91968]
[1778863408528,26.13,79248.04,28.2,-0.17988,0.00019,13.91968]
[1778863414397,26.13,79242.03,28.2,-0.18096,0.00019,13.96785]
[1778863419901,26.13,79242.54,28.2,-0.18086,0.00019,13.96307]
[1778863424022,26.13,79243.42,28.2,-0.18069,0.00019,13.95489]
[1778863429502,26.13,79244.58,28.2,-0.18046,0.00019,13.94419]
[1778863433809,26.13,79246.18,28.2,-0.18016,0.00019,13.92968]
[1778863434475,26.13,79246.49,28.2,-0.1801,0.00019,13.92687]
[1778863434838,26.13,79246.49,28.2,-0.1801,0.00019,13.92687]
[1778863435443,26.13,79246.68,28.2,-0.18006,0.00019,13.92514]
[1778863435756,26.13,79246.68,28.2,-0.18006,0.00019,13.92514]
[1778863436373,26.13,79245.93,28.2,-0.1802,0.00019,13.93189]
[1778863441588,26.13,79245.91,28.2,-0.18018,0.00019,13.93083]
[1778863446623,26.12,79245.23,28.2,-0.18029,0.00019,13.93577]
[1778863451658,26.12,79251.15,28.2,-0.17914,0.00019,13.88117]
[1778863455401,26.12,79250.19,28.2,-0.17931,0.00019,13.88935]
[1778863457325,26.12,79243.79,28.2,-0.18051,0.00019,13.94656]
[1778863457329,26.12,79243.79,28.2,-0.18051,0.00019,13.94656]
[1778863462736,26.12,79243.04,28.2,-0.18064,0.00019,13.95244]
[1778863463653,26.12,79243.04,28.2,-0.18064,0.00019,13.95244]
[1778863467307,26.12,79243.24,28.2,-0.18059,0.00019,13.94997]
[1778863468761,26.12,79242.96,28.2,-0.18064,0.00019,13.95229]
[1778863472849,26.11,79239.72,28.2,-0.18118,0.00019,13.97495]
[1778863478052,26.11,79239.64,28.2,-0.18114,0.00019,13.97312]
[1778863483883,26.1,79239.3,28.2,-0.18115,0.00019,13.97342]
[1778863484282,26.1,79239.3,28.2,-0.18115,0.00019,13.97342]
[1778863489309,26.1,79245.27,28.2,-0.17998,0.00019,13.91812]
[1778863492545,26.1,79245.3,28.2,-0.17997,0.00019,13.91764]
[1778863495115,26.09,79252.66,28.2,-0.17855,0.00019,13.84936]
[1778863496745,26.09,79255.29,28.2,-0.17804,0.00019,13.82529]
[1778863497034,26.09,79255.29,28.2,-0.17804,0.00019,13.82529]
[1778863498472,26.09,79250.45,28.2,-0.17895,0.00019,13.86848]
[1778863503441,26.09,79253.35,28.2,-0.17837,0.00019,13.84084]
[1778863504181,26.09,79255.85,28.2,-0.17789,0.00019,13.81796]
[1778863504739,26.09,79255.85,28.2,-0.17789,0.00019,13.81796]
[1778863505180,26.09,79259.63,28.2,-0.17718,0.00019,13.78352]
[1778863505572,26.09,79259.63,28.2,-0.17718,0.00019,13.78352]
[1778863506241,26.09,79260.45,28.2,-0.17702,0.00019,13.77587]
[1778863507045,26.09,79260.54,28.2,-0.177,0.00019,13.7751]
[1778863508704,26.09,79260.54,28.2,-0.177,0.00019,13.7751]
[1778863509035,26.09,79260.54,28.2,-0.177,0.00019,13.7751]
[1778863515179,26.08,79258.29,28.2,-0.1774,0.00019,13.79439]
[1778863515618,26.08,79258.29,28.2,-0.1774,0.00019,13.79439]
[1778863517132,26.08,79257.93,28.2,-0.17745,0.00019,13.79681]
[1778863517751,26.08,79257.93,28.2,-0.17745,0.00019,13.79681]
[1778863520358,26.08,79249.25,28.2,-0.17908,0.00019,13.87462]
[1778863521337,26.08,79249.22,28.2,-0.17907,0.00019,13.87431]
[1778863521570,26.08,79249.22,28.2,-0.17907,0.00019,13.87431]
[1778863522815,26.08,79248.59,28.2,-0.17918,0.00019,13.8797]
[1778863522867,26.08,79248.59,28.2,-0.17918,0.00019,13.8797]
[1778863522873,26.08,79248.59,28.2,-0.17918,0.00019,13.8797]
[1778863522910,26.08,79248.59,28.2,-0.17918,0.00019,13.8797]
[1778863522911,26.08,79247.99,28.2,-0.17929,0.00019,13.88482]
[1778863523158,26.08,79247.99,28.2,-0.17929,0.00019,13.88482]
[1778863525974,26.08,79242.9,28.2,-0.18025,0.00019,13.93056]
[1778863528365,26.08,79235.11,28.2,-0.18173,0.00019,14.00076]
[1778863536248,26.08,79234.49,28.2,-0.18179,0.00019,14.00081]
[1778863538492,26.08,79234.47,28.2,-0.1818,0.00019,14.00097]
[1778863541044,26.08,79227.28,28.2,-0.18317,0.00019,14.06572]
[1778863544922,26.08,79225.74,28.2,-0.18346,0.00019,14.07925]
[1778863547465,26.07,79222.49,28.2,-0.18408,0.00019,14.10805]
[1778863547950,26.07,79222.49,28.2,-0.18408,0.00019,14.10805]
[1778863548480,26.07,79221.09,28.2,-0.18434,0.00019,14.12051]
[1778863550520,26.07,79221.14,28.2,-0.18433,0.00019,14.11973]
[1778863556391,26.07,79221.72,28.2,-0.18419,0.00019,14.11352]
[1778863557792,26.07,79221.72,28.2,-0.18419,0.00019,14.11352]
[1778863558342,26.07,79221.81,28.2,-0.18417,0.00019,14.11237]
[1778863561817,26.07,79228.03,28.2,-0.18296,0.00019,14.0559]
[1778863563363,26.07,79228.0,28.2,-0.18297,0.00019,14.05596]
[1778863563727,26.07,79228.0,28.2,-0.18297,0.00019,14.05596]
[1778863564448,26.07,79212.29,28.2,-0.18599,0.00019,14.19723]
[1778863566554,26.07,79208.19,28.2,-0.18678,0.00019,14.23383]
[1778863572504,26.06,79202.78,28.2,-0.18778,0.0002,14.28013]
[1778863573563,26.06,79202.78,28.2,-0.18778,0.0002,14.28013]
[1778863573568,26.06,79202.78,28.2,-0.18778,0.0002,14.28013]
[1778863574058,26.06,79202.78,28.2,-0.18778,0.0002,14.28013]
[1778863579310,26.06,79200.04,28.2,-0.18827,0.0002,14.30239]
[1778863580132,26.06,79200.04,28.2,-0.18827,0.0002,14.30239]
[1778863581917,26.05,79199.44,28.2,-0.18837,0.0002,14.30702]
[1778863582000,26.05,79199.44,28.2,-0.18837,0.0002,14.30702]
[1778863582019,26.05,79199.82,28.2,-0.18829,0.0002,14.30322]
[1778863583311,26.05,79195.7,28.2,-0.18909,0.0002,14.33999]
[1778863583581,26.05,79194.79,28.2,-0.18926,0.0002,14.34789]
[1778863584998,26.05,79194.79,28.2,-0.18926,0.0002,14.34789]
[1778863585045,26.05,79194.79,28.2,-0.18926,0.0002,14.34789]
[1778863585395,26.05,79193.72,28.2,-0.18946,0.0002,14.35706]
[1778863585813,26.05,79193.72,28.2,-0.18946,0.0002,14.35706]
[1778863586040,26.05,79185.87,28.2,-0.191,0.0002,14.42697]
[1778863591288,26.04,79186.47,28.2,-0.19079,0.0002,14.41721]
[1778863595183,26.04,79182.88,28.2,-0.19143,0.0002,14.44319]
[1778863595252,26.04,79182.88,28.2,-0.19143,0.0002,14.44319]
[1778863595332,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863595510,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863595518,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863595557,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863595653,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863595680,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863595730,26.04,79182.84,28.2,-0.19143,0.0002,14.44326]
[1778863596072,26.04,79165.76,28.2,-0.19481,0.0002,14.59521]
[1778863596379,26.04,79165.76,28.2,-0.19481,0.0002,14.59521]
[1778863596468,26.04,79165.76,28.2,-0.19481,0.0002,14.59521]
[1778863596897,26.04,79165.76,28.2,-0.19481,0.0002,14.59521]
[1778863597139,26.04,79144.81,28.2,-0.19902,0.0002,14.78164]
[1778863597330,26.04,79144.81,28.2,-0.19902,0.0002,14.78164]
[1778863597908,26.04,79144.81,28.2,-0.19902,0.0002,14.78164]
[1778863598130,26.04,79144.81,28.2,-0.19902,0.0002,14.78164]
[1778863597966,26.04,79135.44,28.2,-0.20092,0.0002,14.86446]
[1778863598400,26.04,79135.44,28.2,-0.20092,0.0002,14.86446]
[1778863598408,26.04,79135.44,28.2,-0.20092,0.0002,14.86446]
[1778863598667,26.04,79135.44,28.2,-0.20092,0.0002,14.86446]
[1778863598844,26.03,79132.44,28.2,-0.20153,0.0002,14.89087]
[1778863599875,26.03,79132.44,28.2,-0.20153,0.0002,14.89087]
[1778863599878,26.03,79132.44,28.2,-0.20153,0.0002,14.89087]
[1778863599966,26.03,79132.17,28.2,-0.20157,0.0002,14.89288]
[1778863600709,26.03,79132.17,28.2,-0.20157,0.0002,14.89288]
[1778863600763,26.03,79132.17,28.2,-0.20157,0.0002,14.89288]
[1778863601657,26.03,79131.27,28.2,-0.20175,0.0002,14.90064]
[1778863601899,26.03,79131.27,28.2,-0.20175,0.0002,14.90064]
[1778863601987,26.03,79129.39,28.2,-0.20213,0.0002,14.91708]
[1778863602437,26.03,79129.39,28.2,-0.20213,0.0002,14.91708]
[1778863604679,26.03,79121.78,28.2,-0.20369,0.00021,14.98425]
[1778863607337,26.03,79117.39,28.2,-0.20459,0.00021,15.02259]
[1778863608015,26.03,79117.39,28.2,-0.20459,0.00021,15.02259]
[1778863609528,26.03,79121.83,28.2,-0.20367,0.00021,14.9832]
[1778863611916,26.03,79120.22,28.2,-0.20399,0.00021,14.99718]
[1778863613007,26.03,79120.26,28.2,-0.20398,0.00021,14.99671]
[1778863615134,26.03,79123.11,28.2,-0.20339,0.00021,14.97135]
[1778863615417,26.03,79123.07,28.2,-0.2034,0.00021,14.97161]
[1778863617891,26.03,79131.09,28.2,-0.20175,0.0002,14.90063]
[1778863617966,26.03,79131.09,28.2,-0.20175,0.0002,14.90063]
[1778863618342,26.03,79131.0,28.2,-0.20177,0.0002,14.90141]
[1778863619210,26.03,79129.33,28.2,-0.20211,0.0002,14.91616]
[1778863621135,26.03,79131.04,28.2,-0.20176,0.0002,14.901]
[1778863621146,26.03,79131.04,28.2,-0.20176,0.0002,14.901]
[1778863622552,26.03,79130.23,28.2,-0.20193,0.0002,14.9081]
[1778863622889,26.03,79133.31,28.2,-0.2013,0.0002,14.88083]
[1778863624824,26.03,79137.99,28.2,-0.20034,0.0002,14.83918]
[1778863628751,26.03,79142.84,28.2,-0.19935,0.0002,14.79575]
[1778863629981,26.03,79143.79,28.2,-0.19915,0.0002,14.78723]
[1778863630266,26.03,79142.97,28.2,-0.19932,0.0002,14.79443]
[1778863630975,26.03,79143.06,28.2,-0.19929,0.0002,14.79352]
[1778863634428,26.03,79143.64,28.2,-0.19917,0.0002,14.78807]
[1778863635008,26.03,79153.94,28.2,-0.19709,0.0002,14.69644]
[1778863635657,26.03,79153.94,28.2,-0.19709,0.0002,14.69644]
[1778863635864,26.03,79153.94,28.2,-0.19709,0.0002,14.69644]
[1778863636061,26.03,79153.94,28.2,-0.19709,0.0002,14.69644]
[1778863636080,26.03,79160.11,28.2,-0.19584,0.0002,14.64135]
[1778863636305,26.03,79160.11,28.2,-0.19584,0.0002,14.64135]
[1778863637654,26.02,79163.45,28.2,-0.19517,0.0002,14.61127]
[1778863637665,26.02,79163.45,28.2,-0.19517,0.0002,14.61127]
[1778863640209,26.02,79164.83,28.2,-0.19488,0.0002,14.59845]
[1778863640554,26.02,79166.27,28.2,-0.19459,0.0002,14.58535]
[1778863642791,26.02,79174.01,28.2,-0.19304,0.0002,14.51579]
[1778863644311,26.02,79174.13,28.2,-0.19301,0.0002,14.51443]
[1778863644868,26.02,79174.13,28.2,-0.19301,0.0002,14.51443]
[1778863645861,26.02,79174.28,28.2,-0.19297,0.0002,14.51295]
[1778863647398,26.02,79176.25,28.2,-0.19258,0.0002,14.49506]
[1778863651422,26.02,79175.9,28.2,-0.19259,0.0002,14.49233]
[1778863651437,26.02,79175.9,28.2,-0.19259,0.0002,14.49233]
[1778863651518,26.02,79175.9,28.2,-0.19259,0.0002,14.49233]
[1778863651682,26.02,79175.9,28.2,-0.19259,0.0002,14.49233]
[1778863653423,26.02,79181.4,28.2,-0.19149,0.0002,14.44283]
[1778863653425,26.02,79181.4,28.2,-0.19149,0.0002,14.44283]
[1778863654694,26.02,79181.46,28.2,-0.19148,0.0002,14.44221]
[1778863657374,26.02,79185.24,28.2,-0.19072,0.0002,14.4079]
[1778863657601,26.02,79185.24,28.2,-0.19072,0.0002,14.4079]
[1778863658465,26.02,79185.46,28.2,-0.19067,0.0002,14.40578]
[1778863658604,26.02,79185.46,28.2,-0.19067,0.0002,14.40578]
[1778863658739,26.02,79185.46,28.2,-0.19067,0.0002,14.40578]
[1778863663264,26.02,79186.21,28.2,-0.19053,0.0002,14.39912]
[1778863663371,26.02,79186.21,28.2,-0.19053,0.0002,14.39912]
[1778863668881,26.02,79191.5,28.2,-0.18949,0.0002,14.35159]
[1778863669247,26.02,79198.47,28.2,-0.18812,0.0002,14.28899]
[1778863669494,26.02,79198.47,28.2,-0.18812,0.0002,14.28899]
[1778863669547,26.02,79198.47,28.2,-0.18812,0.0002,14.28899]
[1778863670165,26.02,79198.47,28.2,-0.18812,0.0002,14.28889]
[1778863670547,26.02,79198.47,28.2,-0.18812,0.0002,14.28889]
[1778863670954,26.02,79198.47,28.2,-0.18812,0.0002,14.28889]
[1778863670960,26.02,79209.14,28.2,-0.18603,0.00019,14.19267]
[1778863671870,26.02,79209.14,28.2,-0.18603,0.00019,14.19267]
[1778863672023,26.02,79209.14,28.2,-0.18603,0.00019,14.19267]
[1778863672426,26.02,79214.38,28.2,-0.18501,0.00019,14.14532]
[1778863672498,26.02,79214.38,28.2,-0.18501,0.00019,14.14532]
[1778863672501,26.02,79214.38,28.2,-0.18501,0.00019,14.14532]
[1778863672591,26.02,79214.38,28.2,-0.18501,0.00019,14.14532]
[1778863673014,26.02,79214.38,28.2,-0.18501,0.00019,14.14532]
[1778863673223,26.02,79214.38,28.2,-0.18501,0.00019,14.14532]
[1778863673467,26.02,79223.77,28.2,-0.1832,0.00019,14.06049]
[1778863674538,26.02,79223.77,28.2,-0.1832,0.00019,14.06049]
[1778863674909,26.02,79223.77,28.2,-0.1832,0.00019,14.06049]
[1778863675190,26.02,79223.77,28.2,-0.1832,0.00019,14.06049]
[1778863675438,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675693,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675701,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675724,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675730,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675821,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675874,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863675876,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863676188,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863676194,26.01,79223.97,28.2,-0.18315,0.00019,14.05817]
[1778863676249,26.01,79227.79,28.2,-0.18241,0.00019,14.02345]
[1778863677002,26.01,79227.79,28.2,-0.18241,0.00019,14.02345]
[1778863677922,26.01,79242.76,28.2,-0.17954,0.00019,13.88734]
[1778863678744,26.01,79242.76,28.2,-0.17954,0.00019,13.88734]
[1778863678792,26.01,79242.76,28.2,-0.17954,0.00019,13.88734]
[1778863678832,26.01,79242.76,28.2,-0.17954,0.00019,13.88734]
[1778863678972,26.01,79242.76,28.2,-0.17954,0.00019,13.88734]
[1778863679008,26.01,79242.76,28.2,-0.17954,0.00019,13.88734]
[1778863679212,26.01,79252.56,28.2,-0.17768,0.00019,13.79833]
[1778863679530,26.01,79252.56,28.2,-0.17768,0.00019,13.79833]
[1778863679619,26.01,79252.56,28.2,-0.17768,0.00019,13.79833]
[1778863679704,26.01,79252.56,28.2,-0.17768,0.00019,13.79833]
[1778863679905,26.01,79252.56,28.2,-0.17768,0.00019,13.79833]
[1778863679944,26.01,79258.88,28.2,-0.17649,0.00019,13.74088]
[1778863680681,26.01,79258.88,28.2,-0.17649,0.00019,13.74088]
[1778863680811,26.01,79258.88,28.2,-0.17649,0.00019,13.74088]
[1778863680880,26.01,79270.95,28.2,-0.17423,0.00019,13.63101]
[1778863681784,26.01,79270.95,28.2,-0.17423,0.00019,13.63101]
[1778863682083,26.01,79270.95,28.2,-0.17423,0.00019,13.63101]
[1778863682084,26.01,79270.95,28.2,-0.17423,0.00019,13.63101]
[1778863682850,26.01,79275.18,28.2,-0.17343,0.00019,13.59215]
[1778863683036,26.01,79277.87,28.2,-0.17293,0.00019,13.56732]
[1778863685913,26.01,79287.92,28.2,-0.17104,0.00018,13.47413]
[1778863690545,26.0,79280.06,28.2,-0.17245,0.00019,13.54387]
[1778863694710,26.0,79280.77,28.2,-0.17227,0.00019,13.53511]
[1778863694799,26.0,79281.69,28.2,-0.17209,0.00018,13.52617]
[1778863696931,26.0,79283.06,28.2,-0.17184,0.00018,13.51369]
[1778863697018,25.99,79284.95,28.2,-0.17148,0.00018,13.49589]
[1778863702020,25.99,79292.1,28.2,-0.17013,0.00018,13.42918]
[1778863702902,25.99,79304.98,28.2,-0.16775,0.00018,13.31035]
[1778863707093,25.99,79304.15,28.2,-0.16789,0.00018,13.31713]
[1778863707122,25.98,79287.94,28.2,-0.1708,0.00018,13.46221]
[1778863707742,25.98,79287.94,28.2,-0.1708,0.00018,13.46221]
[1778863707843,25.98,79279.5,28.2,-0.17236,0.00019,13.53896]
[1778863710811,25.98,79277.35,28.2,-0.17274,0.00019,13.5579]
[1778863713501,25.98,79284.2,28.2,-0.17141,0.00018,13.48938]
[1778863714297,25.98,79284.2,28.2,-0.17141,0.00018,13.48938]
[1778863714694,25.98,79285.49,28.2,-0.17115,0.00018,13.4766]
[1778863719703,25.97,79289.96,28.2,-0.17029,0.00018,13.43403]
[1778863723429,25.97,79286.34,28.2,-0.17093,0.00018,13.46553]
[1778863723454,25.97,79286.34,28.2,-0.17093,0.00018,13.46553]
[1778863723582,25.97,79286.34,28.2,-0.17093,0.00018,13.46553]
[1778863723735,25.97,79286.34,28.2,-0.17093,0.00018,13.46553]
[1778863723768,25.97,79286.34,28.2,-0.17093,0.00018,13.46553]
[1778863724304,25.97,79276.36,28.2,-0.17277,0.00019,13.5561]
[1778863724357,25.97,79276.36,28.2,-0.17277,0.00019,13.5561]
[1778863724367,25.97,79276.36,28.2,-0.17277,0.00019,13.5561]
[1778863725290,25.97,79276.36,28.2,-0.17277,0.00019,13.5561]
[1778863726245,25.97,79269.46,28.2,-0.17405,0.00019,13.61887]
[1778863726611,25.97,79267.43,28.2,-0.17442,0.00019,13.63717]
[1778863726620,25.97,79267.43,28.2,-0.17442,0.00019,13.63717]
[1778863730070,25.96,79267.63,28.2,-0.17437,0.00019,13.63466]
[1778863731248,25.96,79267.42,28.2,-0.17441,0.00019,13.63635]
[1778863731357,25.96,79271.22,28.2,-0.17369,0.00019,13.60126]
[1778863733331,25.96,79271.14,28.2,-0.17369,0.00019,13.60158]
[1778863733362,25.96,79271.14,28.2,-0.17369,0.00019,13.60158]
[1778863733412,25.96,79271.14,28.2,-0.17369,0.00019,13.60158]
[1778863736355,25.96,79278.77,28.2,-0.17225,0.00019,13.53082]
[1778863736357,25.96,79278.77,28.2,-0.17225,0.00019,13.53082]
[1778863736472,25.96,79278.77,28.2,-0.17225,0.00019,13.53082]
[1778863737135,25.96,79267.98,28.2,-0.17425,0.00019,13.62885]
[1778863737842,25.96,79267.98,28.2,-0.17425,0.00019,13.62885]
[1778863737899,25.96,79267.98,28.2,-0.17425,0.00019,13.62885]
[1778863738466,25.96,79263.56,28.2,-0.17508,0.00019,13.66888]
[1778863738941,25.96,79263.56,28.2,-0.17508,0.00019,13.66888]
[1778863744791,25.95,79262.51,28.2,-0.17523,0.00019,13.67642]
[1778863747222,25.95,79262.29,32.1,-0.17527,0.00019,13.67815]
[1778863747226,25.95,79262.29,32.1,-0.17527,0.00019,13.67815]
[1778863747266,25.95,79262.29,32.1,-0.17527,0.00019,13.67815]
[1778863747295,25.95,79262.49,32.1,-0.17522,0.00019,13.67605]
[1778863748148,25.95,79262.49,32.1,-0.17522,0.00019,13.67605]
[1778863754272,25.96,79261.31,32.1,-0.17547,0.00019,13.68823]
[1778863754287,25.96,79260.93,32.1,-0.17555,0.00019,13.69192]
[1778863757526,25.96,79260.83,32.1,-0.17558,0.00019,13.69316]
[1778863762359,25.96,79250.4,32.1,-0.17754,0.00019,13.78816]
[1778863766689,25.96,79243.13,32.1,-0.17891,0.00019,13.85376]
[1778863772701,25.95,79241.65,32.1,-0.17913,0.00019,13.86109]
[1778863778039,25.95,79239.58,32.1,-0.17951,0.00019,13.87916]
[1778863783074,25.95,79238.52,32.1,-0.17969,0.00019,13.88807]
[1778863784968,25.95,79237.89,32.1,-0.17981,0.00019,13.8937]
[1778863785088,25.95,79237.44,32.1,-0.1799,0.00019,13.89769]
[1778863785505,25.95,79237.44,32.1,-0.1799,0.00019,13.89769]
[1778863785508,25.95,79237.44,32.1,-0.1799,0.00019,13.89769]
[1778863785513,25.95,79237.44,32.1,-0.1799,0.00019,13.89769]
[1778863791846,25.95,79241.23,32.1,-0.17919,0.00019,13.86415]
[1778863793399,25.95,79240.81,32.1,-0.17928,0.00019,13.86833]
[1778863793737,25.95,79240.81,32.1,-0.17928,0.00019,13.86833]
[1778863795765,25.95,79240.41,32.1,-0.17936,0.00019,13.87214]
[1778863796128,25.95,79240.41,32.1,-0.17936,0.00019,13.87214]
[1778863796520,25.95,79242.08,32.1,-0.17905,0.00019,13.85715]
[1778863801224,25.96,79242.88,32.1,-0.1789,0.00019,13.85024]
[1778863801657,25.96,79243.25,32.1,-0.17883,0.00019,13.84691]
[1778863806235,25.96,79252.27,32.1,-0.17713,0.00019,13.76542]
[1778863808472,25.96,79251.21,32.1,-0.17734,0.00019,13.77536]
[1778863814291,25.96,79251.26,32.1,-0.17735,0.00019,13.7757]
[1778863817413,25.96,79251.33,32.1,-0.17734,0.00019,13.77519]
[1778863820195,25.96,79257.01,32.1,-0.17627,0.00019,13.72406]
[1778863820374,25.96,79257.14,32.1,-0.17625,0.00019,13.72306]
[1778863820612,25.96,79257.14,32.1,-0.17625,0.00019,13.72306]
[1778863821340,25.96,79257.11,32.1,-0.17627,0.00019,13.72373]
[1778863823462,25.96,79258.62,32.1,-0.17599,0.00019,13.71036]
[1778863825716,25.96,79264.56,32.1,-0.17489,0.00019,13.65675]
[1778863825981,25.96,79264.56,32.1,-0.17489,0.00019,13.65675]
[1778863834431,25.97,79261.81,32.1,-0.1754,0.00019,13.67897]
[1778863839466,25.97,79267.44,32.1,-0.17437,0.00019,13.62892]
[1778863845508,25.98,79269.84,32.1,-0.17396,0.00019,13.60888]
[1778863848314,25.98,79269.7,32.1,-0.17399,0.00019,13.61046]
[1778863848314,25.98,79269.7,32.1,-0.17399,0.00019,13.61046]
[1778863853682,25.98,79269.77,32.1,-0.17402,0.00019,13.61193]
[1778863855815,25.98,79269.73,32.1,-0.17404,0.00019,13.61288]
[1778863855845,25.98,79269.73,32.1,-0.17404,0.00019,13.61288]
[1778863855854,25.98,79269.73,32.1,-0.17404,0.00019,13.61288]
[1778863856347,25.98,79265.13,32.1,-0.17491,0.00019,13.65504]
[1778863858205,25.99,79254.51,32.1,-0.17692,0.00019,13.75247]
[1778863861379,25.99,79255.59,32.1,-0.17672,0.00019,13.74299]
[1778863867069,25.99,79255.15,32.1,-0.17685,0.00019,13.74905]
[1778863869624,25.99,79258.68,32.1,-0.17621,0.00019,13.71844]
[1778863870468,25.99,79258.68,32.1,-0.17621,0.00019,13.71844]
[1778863871411,25.99,79251.19,32.1,-0.17763,0.00019,13.78688]
[1778863872054,26.0,79248.46,32.1,-0.17816,0.00019,13.81196]
[1778863873447,26.0,79259.53,32.1,-0.17608,0.00019,13.71217]
[1778863875721,26.0,79250.48,32.1,-0.17781,0.00019,13.79521]
[1778863881763,26.0,79249.22,32.1,-0.17809,0.00019,13.80878]
[1778863886798,26.01,79249.36,32.1,-0.17809,0.00019,13.80905]
[1778863888817,26.01,79259.39,32.1,-0.17622,0.00019,13.71873]
[1778863892469,26.01,79259.4,32.1,-0.17618,0.00019,13.71411]
[1778863893059,26.01,79261.19,32.1,-0.17586,0.00019,13.69829]
[1778863893474,26.01,79261.19,32.1,-0.17586,0.00019,13.69829]
[1778863893934,26.01,79261.71,32.1,-0.17577,0.00019,13.69421]
[1778863894115,26.01,79261.71,32.1,-0.17577,0.00019,13.69421]
[1778863894195,26.01,79261.56,32.1,-0.17581,0.00019,13.69622]
[1778863897062,26.02,79263.98,32.1,-0.17537,0.00019,13.67466]
[1778863897118,26.02,79264.77,32.1,-0.17522,0.00019,13.66771]
[1778863897602,26.02,79264.77,32.1,-0.17522,0.00019,13.66771]
[1778863898319,26.02,79264.62,32.1,-0.17526,0.00019,13.66931]
[1778863903746,26.02,79262.92,32.1,-0.1756,0.00019,13.68582]
[1778863904859,26.02,79263.43,32.1,-0.17551,0.00019,13.68138]
[1778863904923,26.02,79263.43,32.1,-0.17551,0.00019,13.68138]
[1778863905197,26.02,79258.31,32.1,-0.17647,0.00019,13.72806]
[1778863905737,26.02,79258.31,32.1,-0.17647,0.00019,13.72806]
[1778863906277,26.02,79243.18,32.1,-0.17934,0.00019,13.8656]
[1778863907369,26.02,79243.18,32.1,-0.17934,0.00019,13.8656]
[1778863907397,26.02,79244.48,32.1,-0.17909,0.00019,13.85407]
[1778863910457,26.02,79244.32,32.1,-0.17913,0.00019,13.85579]
[1778863915885,26.02,79245.99,32.1,-0.17882,0.00019,13.8408]
[1778863916928,26.02,79246.68,32.1,-0.17869,0.00019,13.83452]
[1778863917673,26.02,79246.01,32.1,-0.17881,0.00019,13.84058]
[1778863918377,26.02,79246.01,32.1,-0.17881,0.00019,13.84058]
[1778863918413,26.02,79245.57,32.1,-0.17889,0.00019,13.84455]
[1778863919748,26.02,79243.38,32.1,-0.17932,0.00019,13.86474]
[1778863919751,26.02,79243.38,32.1,-0.17932,0.00019,13.86474]
[1778863920036,26.02,79242.43,32.1,-0.1795,0.00019,13.87367]
[1778863924495,26.02,79241.96,32.1,-0.1796,0.00019,13.87827]
[1778863928585,26.03,79242.48,32.1,-0.17951,0.00019,13.87413]
[1778863929099,26.03,79238.97,32.1,-0.18018,0.00019,13.90592]
[1778863934134,26.03,79237.74,32.1,-0.18046,0.00019,13.91895]
[1778863939169,26.03,79236.81,32.1,-0.18066,0.00019,13.92882]
[1778863944204,26.04,79235.88,32.1,-0.18087,0.00019,13.93855]
[1778863949290,26.04,79235.34,32.1,-0.18099,0.00019,13.94413]
[1778863955283,26.04,79240.46,32.1,-0.18,0.00019,13.89449]
[1778863960318,26.05,79240.21,32.1,-0.18008,0.00019,13.89808]
[1778863965353,26.05,79240.88,32.1,-0.17998,0.00019,13.89335]
[1778863968754,26.05,79240.39,32.1,-0.18009,0.00019,13.89855]
[1778863968760,26.05,79240.39,32.1,-0.18009,0.00019,13.89855]
[1778863968772,26.05,79240.39,32.1,-0.18009,0.00019,13.89855]
[1778863968848,26.05,79240.39,32.1,-0.18009,0.00019,13.89855]
[1778863969381,26.05,79219.16,32.1,-0.18416,0.00019,14.09051]
[1778863974416,26.05,79214.09,32.1,-0.18514,0.00019,14.13634]
[1778863975955,26.05,79214.24,32.1,-0.18511,0.00019,14.13501]
[1778863978485,26.05,79213.37,32.1,-0.18528,0.00019,14.14289]
[1778863983479,26.05,79204.34,32.1,-0.18704,0.00019,14.22416]
[1778863986602,26.05,79204.47,32.1,-0.18701,0.00019,14.22284]
[1778863986623,26.05,79204.47,32.1,-0.18701,0.00019,14.22284]
[1778863986681,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863986754,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863986850,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863986875,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863986998,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863987325,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863987346,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863987404,26.05,79202.88,32.1,-0.18732,0.0002,14.23705]
[1778863987507,26.05,79173.91,32.1,-0.19303,0.0002,14.49678]
[1778863988514,26.05,79163.69,32.1,-0.19506,0.0002,14.58778]
[1778863988651,26.05,79163.69,32.1,-0.19506,0.0002,14.58778]
[1778863989867,26.05,79164.13,32.1,-0.19497,0.0002,14.58355]
[1778863990492,26.05,79164.13,32.1,-0.19497,0.0002,14.58355]
[1778863990528,26.05,79164.08,32.1,-0.19497,0.0002,14.58369]
[1778863995563,26.05,79163.45,32.1,-0.19511,0.0002,14.58993]
[1778863997013,26.05,79164.49,32.1,-0.1949,0.0002,14.58078]
[1778863997057,26.05,79164.49,32.1,-0.1949,0.0002,14.58078]
[1778863998440,26.05,79166.25,32.1,-0.19456,0.0002,14.56522]
[1778864000240,26.05,79166.55,32.1,-0.1945,0.0002,14.5627]
[1778864005747,26.05,79171.69,32.1,-0.1935,0.0002,14.5179]
[1778864005830,26.05,79171.69,32.1,-0.1935,0.0002,14.5179]
[1778864005895,26.06,79174.45,32.1,-0.19295,0.0002,14.49345]
[1778864008459,26.06,79181.99,32.1,-0.19147,0.0002,14.42641]
[1778864009275,26.06,79181.99,32.1,-0.19147,0.0002,14.42641]
[1778864010509,26.06,79183.75,32.1,-0.19112,0.0002,14.41079]
[1778864011862,26.06,79190.7,32.1,-0.18971,0.0002,14.34349]
[1778864012550,26.06,79190.7,32.1,-0.18971,0.0002,14.34349]
[1778864012692,26.06,79199.63,32.1,-0.18796,0.0002,14.26359]
[1778864015977,26.06,79201.22,32.1,-0.18766,0.0002,14.24963]
[1778864015994,26.06,79204.24,32.1,-0.18707,0.00019,14.22265]
[1778864018449,26.06,79205.3,32.1,-0.18687,0.00019,14.21325]
[1778864020402,26.06,79210.37,32.1,-0.18589,0.00019,14.16779]
[1778864025783,26.06,79213.26,32.1,-0.18535,0.00019,14.14292]
[1778864026819,26.06,79213.26,32.1,-0.18535,0.00019,14.14292]
[1778864032836,26.06,79217.81,32.1,-0.18449,0.00019,14.10276]
[1778864037871,26.07,79219.81,32.1,-0.18412,0.00019,14.08555]
[1778864042933,26.07,79218.09,32.1,-0.18447,0.00019,14.10188]
[1778864042941,26.07,79218.09,32.1,-0.18447,0.00019,14.10188]
[1778864045341,26.07,79226.14,32.1,-0.18292,0.00019,14.02949]
[1778864050739,26.07,79225.17,32.1,-0.18314,0.00019,14.03978]
[1778864057625,26.07,79226.08,32.1,-0.18298,0.00019,14.0326]
[1778864058109,26.07,79226.08,32.1,-0.18298,0.00019,14.0326]
[1778864060159,26.08,79228.9,32.1,-0.18246,0.00019,14.00799]
[1778864060216,26.08,79228.9,32.1,-0.18246,0.00019,14.00799]
[1778864060307,26.08,79228.9,32.1,-0.18246,0.00019,14.00799]
[1778864060602,26.08,79228.9,32.1,-0.18246,0.00019,14.00799]
[1778864060661,26.08,79228.97,32.1,-0.18245,0.00019,14.00757]
[1778864062823,26.08,79231.38,32.1,-0.18199,0.00019,13.98579]
[1778864063873,26.08,79231.32,32.1,-0.182,0.00019,13.98632]
[1778864064705,26.08,79231.1,32.1,-0.18204,0.00019,13.98829]
[1778864065514,26.08,79231.1,32.1,-0.18204,0.00019,13.98829]
[1778864066960,26.08,79223.43,32.1,-0.18351,0.00019,14.05738]
[1778864066962,26.08,79223.43,32.1,-0.18351,0.00019,14.05738]
[1778864068224,26.08,79222.13,32.1,-0.18376,0.00019,14.06898]
[1778864068395,26.08,79218.6,32.1,-0.18444,0.00019,14.10065]
[1778864074374,26.08,79215.29,32.1,-0.18503,0.00019,14.12514]
[1778864075379,26.08,79215.11,32.1,-0.18506,0.00019,14.12678]
[1778864075395,26.08,79215.44,32.1,-0.185,0.00019,14.12382]
[1778864078543,26.08,79208.58,32.1,-0.18634,0.00019,14.18597]
[1778864084281,26.08,79205.03,32.1,-0.18705,0.00019,14.21864]
[1778864084430,26.08,79207.68,32.1,-0.18654,0.00019,14.19495]
[1778864084830,26.08,79207.68,32.1,-0.18654,0.00019,14.19495]
[1778864084843,26.08,79207.68,32.1,-0.18654,0.00019,14.19495]
[1778864084964,26.08,79207.68,32.1,-0.18654,0.00019,14.19495]
[1778864085482,26.08,79207.68,32.1,-0.18654,0.00019,14.19495]
[1778864085546,26.08,79217.1,32.1,-0.18471,0.00019,14.11015]
[1778864087209,26.08,79222.47,32.1,-0.18367,0.00019,14.0616]
[1778864089228,26.08,79213.31,32.1,-0.18543,0.00019,14.14359]
[1778864090914,26.08,79213.91,32.1,-0.18531,0.00019,14.13796]
[1778864091242,26.08,79214.01,32.1,-0.18528,0.00019,14.13683]
[1778864096277,26.08,79206.76,32.1,-0.18668,0.00019,14.20166]
[1778864101313,26.07,79209.21,32.1,-0.18619,0.00019,14.17912]
[1778864102376,26.07,79209.21,32.1,-0.18619,0.00019,14.17912]
[1778864108362,26.07,79212.94,32.1,-0.18546,0.00019,14.14509]
[1778864114404,26.07,79216.3,32.1,-0.1848,0.00019,14.11459]
[1778864115226,26.07,79216.3,32.1,-0.1848,0.00019,14.11459]
[1778864115241,26.07,79216.3,32.1,-0.1848,0.00019,14.11459]
[1778864115586,26.07,79216.3,32.1,-0.1848,0.00019,14.11459]
[1778864115627,26.07,79216.3,32.1,-0.1848,0.00019,14.11459]
[1778864115714,26.07,79217.08,32.1,-0.18465,0.00019,14.10755]
[1778864120446,26.07,79225.47,32.1,-0.18302,0.00019,14.03117]
[1778864125388,26.07,79226.69,32.1,-0.18278,0.00019,14.01986]
[1778864126022,26.07,79229.43,32.1,-0.18225,0.00019,13.99508]
[1778864126033,26.07,79229.43,32.1,-0.18225,0.00019,13.99508]
[1778864128441,26.07,79229.97,32.1,-0.18215,0.00019,13.99018]
[1778864130587,26.07,79230.01,32.1,-0.18214,0.00019,13.98979]
[1778864131047,26.07,79230.0,32.1,-0.18214,0.00019,13.98987]
[1778864131444,26.07,79230.0,32.1,-0.18214,0.00019,13.98987]
[1778864131655,26.07,79230.0,32.1,-0.18214,0.00019,13.98987]
[1778864134522,26.07,79230.19,32.1,-0.18205,0.00019,13.98276]
[1778864136895,26.07,79230.49,32.1,-0.182,0.00019,13.98008]
[1778864137021,26.07,79230.49,32.1,-0.182,0.00019,13.98008]
[1778864142600,26.07,79230.03,32.1,-0.18209,0.00019,13.98434]
[1778864147635,26.07,79230.25,32.1,-0.18205,0.00019,13.98249]
[1778864150616,26.07,79230.63,32.1,-0.18198,0.00019,13.97913]
[1778864150695,26.07,79230.63,32.1,-0.18198,0.00019,13.97913]
[1778864152632,26.07,79231.04,32.1,-0.1819,0.00019,13.97552]
[1778864152826,26.07,79231.04,32.1,-0.1819,0.00019,13.97557]
[1778864153043,26.07,79231.04,32.1,-0.1819,0.00019,13.97557]
[1778864154816,26.07,79231.08,32.1,-0.1819,0.00019,13.97531]
[1778864155917,26.07,79232.99,32.1,-0.18153,0.00019,13.95812]
[1778864156698,26.07,79233.14,32.1,-0.1815,0.00019,13.95684]
[1778864157870,26.07,79233.13,32.1,-0.1815,0.00019,13.95676]
[1778864158121,26.07,79233.13,32.1,-0.1815,0.00019,13.95676]
[1778864158295,26.07,79233.13,32.1,-0.1815,0.00019,13.95676]
[1778864158712,26.07,79251.11,32.1,-0.17808,0.00019,13.79408]
[1778864160039,26.07,79254.68,32.1,-0.17741,0.00019,13.76181]
[1778864161050,26.07,79255.19,32.1,-0.17731,0.00019,13.75728]
[1778864161059,26.07,79255.19,32.1,-0.17731,0.00019,13.75728]
[1778864161733,26.07,79255.29,32.1,-0.1773,0.00019,13.75659]
[1778864162173,26.07,79255.29,32.1,-0.1773,0.00019,13.75659]
[1778864164356,26.07,79252.59,32.1,-0.1778,0.00019,13.78064]
[1778864164546,26.07,79252.59,32.1,-0.1778,0.00019,13.78064]
[1778864165830,26.07,79252.47,32.1,-0.17782,0.00019,13.78132]
[1778864167863,26.07,79254.42,32.1,-0.17744,0.00019,13.76327]
[1778864169994,26.07,79254.46,32.1,-0.17743,0.00019,13.76273]
[1778864170773,26.07,79254.46,32.1,-0.17743,0.00019,13.76273]
[1778864172324,26.07,79254.61,32.1,-0.17739,0.00019,13.76084]
[1778864175010,26.07,79261.46,32.1,-0.1761,0.00019,13.6986]
[1778864175035,26.07,79261.46,32.1,-0.1761,0.00019,13.6986]
[1778864175099,26.07,79261.46,32.1,-0.1761,0.00019,13.6986]
[1778864186229,26.06,79261.53,32.1,-0.17607,0.00019,13.69734]
[1778864186353,26.06,79261.53,32.1,-0.17607,0.00019,13.69734]
[1778864187484,26.06,79261.49,32.1,-0.17606,0.00019,13.69687]
[1778864187556,26.06,79261.49,32.1,-0.17606,0.00019,13.69687]
[1778864189417,26.06,79261.47,32.1,-0.17606,0.00019,13.69692]
[1778864189463,26.06,79261.47,32.1,-0.17606,0.00019,13.69692]
[1778864189587,26.06,79261.47,32.1,-0.17606,0.00019,13.69692]
[1778864191873,26.06,79268.44,32.1,-0.1747,0.00019,13.62779]
[1778864192784,26.06,79268.44,32.1,-0.1747,0.00019,13.62779]
[1778864193450,26.06,79263.01,32.1,-0.17571,0.00019,13.67699]
[1778864193852,26.06,79255.84,32.1,-0.17706,0.00019,13.74185]
[1778864194363,26.06,79255.84,32.1,-0.17706,0.00019,13.74185]
[1778864194845,26.06,79257.29,32.1,-0.17678,0.00019,13.72851]
[1778864195220,26.06,79257.29,32.1,-0.17678,0.00019,13.72851]
[1778864195332,26.06,79257.29,32.1,-0.17678,0.00019,13.72851]
[1778864196152,26.06,79256.92,32.1,-0.17685,0.00019,13.73166]
[1778864196351,26.06,79256.92,32.1,-0.17685,0.00019,13.73166]
[1778864198528,26.06,79251.98,32.1,-0.17777,0.00019,13.7762]
[1778864200423,26.06,79252.96,32.1,-0.17758,0.00019,13.7668]
[1778864206724,26.06,79253.48,32.1,-0.17745,0.00019,13.7605]
[1778864210613,26.05,79257.34,32.1,-0.1767,0.00019,13.72435]
[1778864211695,26.05,79257.33,32.1,-0.17669,0.00019,13.72424]
[1778864212061,26.05,79256.95,32.1,-0.17676,0.00019,13.7275]
[1778864212178,26.05,79256.95,32.1,-0.17676,0.00019,13.7275]
[1778864213474,26.05,79256.76,32.1,-0.17679,0.00019,13.72903]
[1778864217241,26.05,79264.19,32.1,-0.17538,0.00019,13.66095]
[1778864221371,26.05,79260.35,32.1,-0.1761,0.00019,13.69534]
[1778864221782,26.05,79260.35,32.1,-0.1761,0.00019,13.69534]
[1778864222622,26.05,79260.35,32.1,-0.17609,0.00019,13.69516]
[1778864223139,26.05,79255.08,32.1,-0.17708,0.00019,13.74277]
[1778864226343,26.05,79250.49,32.1,-0.17793,0.00019,13.78357]
[1778864230432,26.04,79250.11,32.1,-0.17798,0.00019,13.78594]
[1778864231047,26.04,79251.76,32.1,-0.17766,0.00019,13.77072]
[1778864235370,26.04,79252.75,32.1,-0.17746,0.00019,13.76082]
[1778864236544,26.04,79252.82,32.1,-0.17744,0.00019,13.75995]
[1778864238490,26.04,79254.42,32.1,-0.17713,0.00019,13.745]
[1778864242732,26.04,79255.81,32.1,-0.17685,0.00019,13.73157]
[1778864243382,26.04,79256.3,32.1,-0.17675,0.00019,13.72692]
[1778864248884,26.03,79255.55,32.1,-0.17687,0.00019,13.73244]
[1778864254408,26.03,79256.0,32.1,-0.1767,0.00019,13.72162]
[1778864254973,26.03,79256.0,32.1,-0.1767,0.00019,13.72162]
[1778864258463,26.03,79256.89,32.1,-0.17652,0.00019,13.71293]
[1778864261054,26.03,79256.97,32.1,-0.1765,0.00019,13.71159]
[1778864263451,26.03,79256.97,32.1,-0.1765,0.00019,13.71159]
[1778864264824,26.03,79257.18,32.1,-0.17644,0.00019,13.70906]
[1778864264928,26.03,79257.03,32.1,-0.17647,0.00019,13.71021]
[1778864268839,26.03,79258.3,32.1,-0.17622,0.00019,13.69804]
[1778864269606,26.02,79258.88,32.1,-0.1761,0.00019,13.69258]
[1778864269854,26.02,79258.88,32.1,-0.1761,0.00019,13.69258]
[1778864271643,26.02,79258.68,32.1,-0.17613,0.00019,13.694]
[1778864272431,26.02,79259.16,32.1,-0.17604,0.00019,13.68945]
[1778864272473,26.02,79259.16,32.1,-0.17604,0.00019,13.68945]
[1778864272498,26.02,79259.16,32.1,-0.17604,0.00019,13.68945]
[1778864272640,26.02,79259.16,32.1,-0.17604,0.00019,13.68945]
[1778864272667,26.02,79263.09,32.1,-0.1753,0.00019,13.65356]
[1778864273541,26.02,79271.55,32.1,-0.17372,0.00019,13.57678]
[1778864274819,26.02,79271.55,32.1,-0.17372,0.00019,13.57678]
[1778864274825,26.02,79273.39,32.1,-0.17338,0.00019,13.56026]
[1778864275519,26.02,79273.39,32.1,-0.17338,0.00019,13.56026]
[1778864277852,26.02,79261.86,32.1,-0.17553,0.00019,13.6649]
[1778864278492,26.02,79259.0,32.1,-0.17606,0.00019,13.69069]
[1778864279503,26.02,79259.64,32.1,-0.17594,0.00019,13.68466]
[1778864280484,26.02,79259.35,32.1,-0.17599,0.00019,13.68709]
[1778864281828,26.02,79257.99,32.1,-0.17624,0.00019,13.69922]
[1778864282423,26.02,79257.57,32.1,-0.17632,0.00019,13.70281]
[1778864285650,26.02,79256.31,32.1,-0.17654,0.00019,13.71354]
[1778864286054,26.02,79259.59,32.1,-0.17592,0.00019,13.68351]
[1778864286236,26.02,79259.59,32.1,-0.17592,0.00019,13.68351]
[1778864286473,26.02,79259.59,32.1,-0.17592,0.00019,13.68351]
[1778864286633,26.02,79264.09,32.1,-0.17507,0.00019,13.64242]
[1778864286921,26.02,79264.09,32.1,-0.17507,0.00019,13.64242]
[1778864287875,26.02,79264.09,32.1,-0.17507,0.00019,13.64242]
[1778864288482,26.02,79267.49,32.1,-0.17443,0.00019,13.61137]
[1778864288647,26.02,79268.99,32.1,-0.17415,0.00019,13.59788]
[1778864289567,26.02,79268.99,32.1,-0.17415,0.00019,13.59788]
[1778864291660,26.02,79268.26,32.1,-0.17428,0.00019,13.6043]
[1778864295962,26.02,79267.79,32.1,-0.17436,0.00019,13.60797]
[1778864296338,26.02,79267.79,32.1,-0.17436,0.00019,13.60797]
[1778864296679,26.02,79267.79,32.1,-0.17436,0.00019,13.60797]
[1778864296753,26.02,79267.79,32.1,-0.17436,0.00019,13.60797]
[1778864296780,26.02,79258.09,32.1,-0.17618,0.00019,13.69597]
[1778864297338,26.02,79258.09,32.1,-0.17618,0.00019,13.69597]
[1778864297738,26.02,79258.09,32.1,-0.17618,0.00019,13.69597]
[1778864298172,26.02,79254.62,32.1,-0.17682,0.00019,13.72723]
[1778864298705,26.02,79254.62,32.1,-0.17682,0.00019,13.72723]
[1778864298821,26.02,79254.62,32.1,-0.17682,0.00019,13.72723]
[1778864298846,26.02,79246.31,32.1,-0.17839,0.00019,13.80235]
[1778864299258,26.02,79246.31,32.1,-0.17839,0.00019,13.80235]
[1778864299726,26.01,79241.71,32.1,-0.17925,0.00019,13.84368]
[1778864300301,26.01,79241.71,32.1,-0.17925,0.00019,13.84368]
[1778864300307,26.01,79241.71,32.1,-0.17925,0.00019,13.84368]
[1778864300331,26.01,79241.71,32.1,-0.17925,0.00019,13.84368]
[1778864300733,26.01,79242.77,32.1,-0.17905,0.00019,13.83388]
[1778864301750,26.01,79242.77,32.1,-0.17905,0.00019,13.83388]
[1778864306775,26.02,79240.02,32.1,-0.17959,0.00019,13.85942]
[1778864308438,26.02,79239.4,32.1,-0.17971,0.00019,13.86513]
[1778864312470,26.02,79238.76,32.1,-0.17978,0.00019,13.86584]
[1778864316558,26.02,79238.63,32.1,-0.17982,0.00019,13.86744]
[1778864317499,26.02,79237.07,32.1,-0.18012,0.00019,13.88168]
[1778864318385,26.02,79236.53,32.1,-0.18022,0.00019,13.88667]
[1778864320386,26.02,79236.72,32.1,-0.18019,0.00019,13.88504]
[1778864325914,26.02,79236.95,32.1,-0.18016,0.00019,13.8837]
[1778864331956,26.02,79241.61,32.1,-0.17929,0.00019,13.84239]
[1778864336991,26.02,79241.43,32.1,-0.17934,0.00019,13.84492]
[1778864341743,26.02,79237.94,32.1,-0.18002,0.00019,13.87706]
[1778864347811,26.03,79241.06,32.1,-0.17945,0.00019,13.84988]
[1778864348464,26.03,79240.83,32.1,-0.17949,0.00019,13.85215]
[1778864351757,26.03,79241.24,32.1,-0.17942,0.00019,13.8488]
[1778864354035,26.03,79245.94,32.1,-0.17854,0.00019,13.80679]
[1778864358485,26.03,79245.71,32.1,-0.17861,0.00019,13.80985]
[1778864360880,26.03,79245.71,32.1,-0.17862,0.00019,13.81033]
[1778864363185,26.03,79247.76,32.1,-0.17824,0.00019,13.79246]
[1778864367046,26.04,79248.87,32.1,-0.17805,0.00019,13.78317]
[1778864372243,26.04,79247.24,32.1,-0.17834,0.00019,13.79439]
[1778864374467,26.04,79247.24,32.1,-0.17834,0.00019,13.79439]
[1778864374508,26.04,79247.24,32.1,-0.17834,0.00019,13.79439]
[1778864374609,26.04,79247.26,32.1,-0.17835,0.00019,13.79494]
[1778864377922,26.04,79247.61,32.1,-0.17828,0.00019,13.79125]
[1778864378138,26.04,79248.37,32.1,-0.17813,0.00019,13.78411]
[1778864378177,26.04,79248.37,32.1,-0.17813,0.00019,13.78411]
[1778864378431,26.04,79248.37,32.1,-0.17813,0.00019,13.78411]
[1778864380030,26.04,79254.51,32.1,-0.17696,0.00019,13.72821]
[1778864380039,26.04,79254.51,32.1,-0.17696,0.00019,13.72821]
[1778864385334,26.04,79261.59,32.1,-0.17562,0.00019,13.66315]
[1778864390916,26.04,79265.78,32.1,-0.17482,0.00019,13.62469]
[1778864391938,26.04,79267.21,32.1,-0.17455,0.00019,13.61164]
[1778864393809,26.04,79267.69,32.1,-0.17446,0.00019,13.60717]
[1778864398502,26.04,79268.37,32.1,-0.17433,0.00019,13.60068]
[1778864399729,26.04,79268.33,32.1,-0.17433,0.00019,13.60098]
[1778864400921,26.04,79268.22,32.1,-0.17435,0.00019,13.6019]
[1778864401326,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864401344,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864401372,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864401427,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864401498,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864401576,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864401703,26.04,79268.16,32.1,-0.17436,0.00019,13.60237]
[1778864402007,26.04,79260.22,32.1,-0.17585,0.00019,13.67438]
[1778864402775,26.04,79260.22,32.1,-0.17585,0.00019,13.67438]
[1778864402805,26.04,79252.64,32.1,-0.17728,0.00019,13.74331]
[1778864404707,26.04,79251.12,32.1,-0.17756,0.00019,13.75703]
[1778864404749,26.04,79251.12,32.1,-0.17756,0.00019,13.75703]
[1778864405104,26.04,79251.12,32.1,-0.17756,0.00019,13.75703]
[1778864404811,26.04,79250.29,32.1,-0.17772,0.00019,13.76447]
[1778864406861,26.04,79244.06,32.1,-0.1789,0.00019,13.82102]
[1778864407875,26.04,79244.08,32.1,-0.1789,0.00019,13.82087]
[1778864408819,26.04,79243.08,32.1,-0.17909,0.00019,13.83003]
[1778864410694,26.04,79243.14,32.1,-0.17908,0.00019,13.82938]
[1778864411409,26.04,79242.88,32.1,-0.17912,0.00019,13.83163]
[1778864413434,26.04,79243.33,32.1,-0.17904,0.00019,13.82757]
[1778864413454,26.04,79243.33,32.1,-0.17904,0.00019,13.82757]
[1778864414677,26.04,79243.18,32.1,-0.17907,0.00019,13.82884]
[1778864420580,26.04,79236.93,32.1,-0.18027,0.00019,13.886]
[1778864425615,26.04,79233.11,32.1,-0.181,0.00019,13.92062]
[1778864428239,26.04,79233.08,32.1,-0.181,0.00019,13.92088]
[1778864428903,26.04,79233.08,32.1,-0.181,0.00019,13.92088]
[1778864430241,26.04,79240.63,32.1,-0.17956,0.00019,13.85258]
[1778864435550,26.04,79242.5,32.1,-0.17917,0.00019,13.83067]
[1778864435720,26.04,79242.5,32.1,-0.17917,0.00019,13.83067]
[1778864438404,26.04,79242.36,32.1,-0.1792,0.00019,13.83219]
[1778864440713,26.04,79243.63,32.1,-0.17896,0.00019,13.82084]
[1778864441214,26.04,79244.13,32.1,-0.17887,0.00019,13.81639]
[1778864441326,26.04,79244.13,32.1,-0.17887,0.00019,13.81639]
[1778864443489,26.04,79237.75,32.1,-0.18008,0.00019,13.87424]
[1778864446690,26.04,79233.95,32.1,-0.18081,0.00019,13.90851]
[1778864446782,26.04,79233.95,32.1,-0.18081,0.00019,13.90851]
[1778864448916,26.04,79239.22,32.1,-0.1798,0.00019,13.86076]
[1778864449673,26.04,79240.73,32.1,-0.17951,0.00019,13.84713]
[1778864454819,26.04,79240.26,32.1,-0.17961,0.00019,13.85172]
[1778864457802,26.04,79236.76,32.1,-0.18028,0.00019,13.88348]
[1778864458480,26.04,79236.67,32.1,-0.1803,0.00019,13.88432]
[1778864459871,26.04,79236.32,32.1,-0.18036,0.00019,13.88752]
[1778864464890,26.04,79235.15,32.1,-0.18059,0.00019,13.89827]
[1778864468348,26.04,79230.97,32.1,-0.18139,0.00019,13.93612]
[1778864468918,26.04,79230.07,32.1,-0.18156,0.00019,13.94425]
[1778864473531,26.04,79228.6,32.1,-0.18185,0.00019,13.95756]
[1778864473576,26.04,79228.6,32.1,-0.18185,0.00019,13.95756]
[1778864473584,26.04,79228.6,32.1,-0.18185,0.00019,13.95756]
[1778864473593,26.04,79228.6,32.1,-0.18185,0.00019,13.95756]
[1778864473639,26.04,79228.6,32.1,-0.18185,0.00019,13.95756]
[1778864473883,26.04,79228.6,32.1,-0.18185,0.00019,13.95756]
[1778864473953,26.04,79218.74,32.1,-0.18374,0.00019,14.04657]
[1778864475945,26.04,79213.48,32.1,-0.18476,0.00019,14.09388]
[1778864479775,26.04,79212.85,32.1,-0.18486,0.00019,14.09878]
[1778864480871,26.04,79212.83,32.1,-0.18486,0.00019,14.09875]
[1778864481588,26.04,79215.69,32.1,-0.18431,0.00019,14.07276]
[1778864481958,26.04,79215.69,32.1,-0.18431,0.00019,14.07276]
[1778864482615,26.04,79218.35,32.1,-0.18379,0.00019,14.04859]
[1778864482716,26.04,79218.35,32.1,-0.18379,0.00019,14.04859]
[1778864482903,26.04,79218.35,32.1,-0.18379,0.00019,14.04859]
[1778864482904,26.04,79218.35,32.1,-0.18379,0.00019,14.04859]
[1778864483061,26.04,79218.35,32.1,-0.18379,0.00019,14.04859]
[1778864483140,26.04,79226.08,32.1,-0.18229,0.00019,13.97866]
[1778864483531,26.04,79226.08,32.1,-0.18229,0.00019,13.97866]
[1778864483759,26.04,79226.08,32.1,-0.18229,0.00019,13.97866]
[1778864484025,26.04,79233.89,32.1,-0.1808,0.00019,13.90801]
[1778864484427,26.04,79233.89,32.1,-0.1808,0.00019,13.90801]
[1778864484738,26.04,79233.89,32.1,-0.1808,0.00019,13.90801]
[1778864484744,26.04,79233.89,32.1,-0.1808,0.00019,13.90801]
[1778864485032,26.04,79235.33,32.1,-0.18052,0.00019,13.89497]
[1778864486148,26.04,79235.33,32.1,-0.18052,0.00019,13.89497]
[1778864488147,26.04,79237.6,32.1,-0.18008,0.00019,13.87406]
[1778864488413,26.04,79237.67,32.1,-0.18006,0.00019,13.87327]
[1778864489060,26.03,79240.81,32.1,-0.17946,0.00019,13.84469]
[1778864489432,26.03,79240.81,32.1,-0.17946,0.00019,13.84469]
[1778864490173,26.03,79240.81,32.1,-0.17946,0.00019,13.84469]
[1778864490204,26.03,79242.71,32.1,-0.1791,0.00019,13.82733]
[1778864490535,26.03,79242.71,32.1,-0.1791,0.00019,13.82733]
[1778864491424,26.03,79243.01,32.1,-0.17898,0.00019,13.81888]
[1778864491749,26.03,79243.01,32.1,-0.17898,0.00019,13.81888]
[1778864493835,26.03,79244.09,32.1,-0.17877,0.00019,13.80888]
[1778864493867,26.03,79244.09,32.1,-0.17877,0.00019,13.80888]
[1778864494337,26.03,79248.15,32.1,-0.178,0.00019,13.77199]
[1778864494340,26.03,79248.15,32.1,-0.178,0.00019,13.77199]
[1778864494583,26.03,79248.15,32.1,-0.178,0.00019,13.77199]
[1778864494704,26.03,79248.15,32.1,-0.178,0.00019,13.77199]
[1778864495755,26.03,79255.36,32.1,-0.17664,0.00019,13.70656]
[1778864496109,26.03,79257.63,32.1,-0.17621,0.00019,13.6858]
[1778864496653,26.03,79257.63,32.1,-0.17621,0.00019,13.6858]
[1778864497116,26.03,79257.89,32.1,-0.17616,0.00019,13.68356]
[1778864497612,26.03,79257.89,32.1,-0.17616,0.00019,13.68356]
[1778864497822,26.03,79257.89,32.1,-0.17616,0.00019,13.68356]
[1778864498065,26.03,79257.89,32.1,-0.17616,0.00019,13.68356]
[1778864499184,26.03,79261.05,32.1,-0.17557,0.00019,13.65474]
[1778864499357,26.03,79264.08,32.1,-0.17499,0.00019,13.62713]
[1778864500137,26.03,79264.1,32.1,-0.17499,0.00019,13.62688]
[1778864500517,26.03,79264.1,32.1,-0.17499,0.00019,13.62688]
[1778864501144,26.03,79264.25,32.1,-0.17497,0.00019,13.62571]
[1778864501667,26.03,79264.25,32.1,-0.17497,0.00019,13.62571]
[1778864502151,26.03,79264.02,32.1,-0.17501,0.00019,13.62773]
[1778864504209,26.03,79263.37,32.1,-0.17514,0.00019,13.63401]
[1778864504213,26.03,79263.37,32.1,-0.17514,0.00019,13.63401]
[1778864505174,26.03,79262.43,32.1,-0.17531,0.00019,13.64246]
[1778864505661,26.03,79262.43,32.1,-0.17531,0.00019,13.64246]
[1778864507322,26.03,79256.32,32.1,-0.17645,0.00019,13.69768]
[1778864508408,26.03,79253.67,32.1,-0.17695,0.00019,13.72155]
[1778864508511,26.03,79253.67,32.1,-0.17695,0.00019,13.72155]
[1778864510294,26.03,79251.42,32.1,-0.17737,0.00019,13.74155]
[1778864510333,26.03,79251.42,32.1,-0.17737,0.00019,13.74155]
[1778864511028,26.03,79251.42,32.1,-0.17737,0.00019,13.74155]
[1778864511063,26.03,79251.42,32.1,-0.17737,0.00019,13.74155]
[1778864511113,26.03,79251.42,32.1,-0.17737,0.00019,13.74155]
[1778864511128,26.03,79251.42,32.1,-0.17736,0.00019,13.74133]
[1778864511573,26.03,79251.42,32.1,-0.17736,0.00019,13.74133]
[1778864511936,26.03,79249.67,32.1,-0.17769,0.00019,13.75713]
[1778864518144,26.03,79246.01,32.1,-0.17839,0.00019,13.7907]
[1778864518808,26.03,79242.62,32.1,-0.17904,0.00019,13.82159]
[1778864518873,26.03,79242.11,32.1,-0.17914,0.00019,13.82626]
[1778864520336,26.03,79240.88,32.1,-0.17937,0.00019,13.8374]
[1778864520590,26.03,79240.88,32.1,-0.17937,0.00019,13.8374]
[1778864522696,26.03,79231.61,32.1,-0.18115,0.00019,13.92144]
[1778864523463,26.03,79231.61,32.1,-0.18115,0.00019,13.92144]
[1778864527419,26.03,79230.92,32.1,-0.18128,0.00019,13.92768]
[1778864532857,26.03,79230.35,32.1,-0.18139,0.00019,13.9328]
[1778864538504,26.03,79223.66,32.1,-0.18266,0.00019,13.9929]
[1778864540059,26.03,79224.22,32.1,-0.18255,0.00019,13.98767]
[1778864545908,26.03,79226.2,32.1,-0.18217,0.00019,13.96948]
[1778864547591,26.03,79226.79,32.1,-0.18205,0.00019,13.96405]
[1778864548739,26.03,79226.2,32.1,-0.18216,0.00019,13.96935]
[1778864548908,26.03,79234.88,32.1,-0.1805,0.00019,13.89081]
[1778864549399,26.03,79234.88,32.1,-0.1805,0.00019,13.89081]
[1778864552344,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864552393,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864552506,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864552553,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864552726,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864553197,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864553253,26.03,79241.14,32.1,-0.17926,0.00019,13.82906]
[1778864552897,26.03,79235.5,32.1,-0.18034,0.00019,13.88027]
[1778864558551,26.03,79228.6,32.1,-0.18167,0.00019,13.94295]
[1778864563828,26.03,79228.92,32.1,-0.18161,0.00019,13.94018]
[1778864564081,26.03,79228.92,32.1,-0.18161,0.00019,13.94018]
[1778864564179,26.03,79229.43,32.1,-0.18151,0.00019,13.93561]
[1778864564463,26.03,79229.43,32.1,-0.18151,0.00019,13.93561]
[1778864564468,26.03,79229.43,32.1,-0.18151,0.00019,13.93561]
[1778864567281,26.03,79239.84,32.1,-0.17952,0.00019,13.84157]
[1778864570108,26.03,79240.53,32.1,-0.1794,0.00019,13.8356]
[1778864570119,26.03,79240.53,32.1,-0.1794,0.00019,13.83575]
[1778864570536,26.03,79240.53,32.1,-0.1794,0.00019,13.83575]
[1778864570540,26.03,79240.53,32.1,-0.1794,0.00019,13.83575]
[1778864571297,26.03,79241.38,32.1,-0.17924,0.00019,13.82794]
[1778864571477,26.03,79241.38,32.1,-0.17924,0.00019,13.82794]
[1778864571504,26.03,79241.38,32.1,-0.17924,0.00019,13.82794]
[1778864572187,26.03,79241.38,32.1,-0.17924,0.00019,13.82794]
[1778864572317,26.03,79243.23,32.1,-0.17888,0.00019,13.81088]
[1778864572479,26.03,79243.23,32.1,-0.17888,0.00019,13.81088]
[1778864573558,26.03,79243.23,32.1,-0.17888,0.00019,13.81088]
[1778864574043,26.03,79243.23,32.1,-0.17888,0.00019,13.81088]
[1778864574913,26.03,79243.64,32.1,-0.17879,0.00019,13.80687]
[1778864575014,26.03,79243.89,32.1,-0.17874,0.00019,13.80433]
[1778864575356,26.03,79243.89,32.1,-0.17874,0.00019,13.80433]
[1778864575713,26.03,79243.89,32.1,-0.17874,0.00019,13.80433]
[1778864575794,26.03,79243.89,32.1,-0.17874,0.00019,13.80407]
[1778864576493,26.03,79243.89,32.1,-0.17874,0.00019,13.80407]
[1778864576677,26.03,79243.95,32.1,-0.17872,0.00019,13.80346]
[1778864578116,26.03,79243.95,32.1,-0.17872,0.00019,13.80346]
[1778864578217,26.03,79243.95,32.1,-0.17873,0.00019,13.80366]
[1778864579207,26.03,79243.95,32.1,-0.17873,0.00019,13.80366]
[1778864579269,26.03,79243.96,32.1,-0.17872,0.00019,13.80351]
[1778864581809,26.03,79244.41,32.1,-0.17865,0.00019,13.79983]
[1778864581896,26.03,79244.41,32.1,-0.17865,0.00019,13.80004]
[1778864582781,26.03,79244.41,32.1,-0.17865,0.00019,13.80004]
[1778864582795,26.03,79244.7,32.1,-0.1786,0.00019,13.79736]
[1778864583470,26.03,79244.7,32.1,-0.1786,0.00019,13.79736]
[1778864583533,26.03,79244.7,32.1,-0.1786,0.00019,13.79736]
[1778864584023,26.03,79244.7,32.1,-0.1786,0.00019,13.79736]
[1778864584050,26.03,79242.82,32.1,-0.17896,0.00019,13.8146]
[1778864585463,26.03,79239.32,32.1,-0.17962,0.00019,13.84622]
[1778864585493,26.03,79239.32,32.1,-0.17962,0.00019,13.84622]
[1778864586098,26.03,79239.32,32.1,-0.17962,0.00019,13.84622]
[1778864586317,26.03,79238.31,32.1,-0.17981,0.00019,13.85526]
[1778864590729,26.03,79235.13,32.1,-0.18041,0.00019,13.88345]
[1778864595058,26.03,79233.12,32.1,-0.18078,0.00019,13.90098]
[1778864596158,26.03,79233.12,32.1,-0.18077,0.00019,13.9008]
[1778864596259,26.03,79233.17,32.1,-0.18076,0.00019,13.90017]
[1778864596538,26.03,79233.17,32.1,-0.18076,0.00019,13.90017]
[1778864598294,26.03,79219.68,32.1,-0.18335,0.00019,14.02214]
[1778864599195,26.03,79219.68,32.1,-0.18335,0.00019,14.02214]
[1778864604873,26.03,79218.22,32.1,-0.18362,0.00019,14.03465]
[1778864606162,26.03,79218.22,32.1,-0.18362,0.00019,14.03465]
[1778864606211,26.03,79218.22,32.1,-0.18362,0.00019,14.03465]
[1778864606295,26.03,79218.31,32.1,-0.1836,0.00019,14.03373]
[1778864608463,26.03,79218.44,32.1,-0.18357,0.00019,14.03248]
[1778864610461,26.03,79218.44,32.1,-0.18357,0.00019,14.03241]
[1778864610475,26.03,79218.44,32.1,-0.18357,0.00019,14.03241]
[1778864610737,26.03,79218.44,32.1,-0.18357,0.00019,14.03241]
[1778864610838,26.03,79218.44,32.1,-0.18357,0.00019,14.03219]
[1778864619978,26.02,79218.41,32.1,-0.1835,0.00019,14.02585]
[1778864622624,26.02,79218.63,32.1,-0.18345,0.00019,14.02357]
[1778864628035,26.02,79221.03,32.1,-0.18297,0.00019,14.00115]
[1778864633070,26.02,79218.28,32.1,-0.18349,0.00019,14.02548]
[1778864638046,26.02,79218.38,32.1,-0.18346,0.00019,14.02405]
[1778864640904,26.02,79218.64,32.1,-0.1834,0.00019,14.02126]
[1778864642837,26.02,79217.6,32.1,-0.1836,0.00019,14.03048]
[1778864643140,26.02,79216.91,32.1,-0.18372,0.00019,14.03634]
[1778864648175,26.01,79211.31,32.1,-0.1848,0.00019,14.0865]
[1778864653210,26.01,79212.0,32.1,-0.18466,0.00019,14.07976]
[1778864658245,26.01,79216.14,32.1,-0.18385,0.00019,14.04194]
[1778864662028,26.01,79216.44,32.1,-0.18378,0.00019,14.03901]
[1778864662273,26.01,79216.92,32.1,-0.18369,0.00019,14.03461]
[1778864663417,26.01,79217.24,32.1,-0.18363,0.00019,14.03173]
[1778864663453,26.01,79217.24,32.1,-0.18363,0.00019,14.03173]
[1778864663485,26.01,79217.24,32.1,-0.18363,0.00019,14.03173]
[1778864663559,26.01,79217.24,32.1,-0.18363,0.00019,14.03173]
[1778864663626,26.01,79217.24,32.1,-0.18363,0.00019,14.03173]
[1778864664287,26.01,79228.67,32.1,-0.18142,0.00019,13.92822]
[1778864664455,26.01,79228.67,32.1,-0.18142,0.00019,13.92822]
[1778864665481,26.01,79234.87,32.1,-0.18023,0.00019,13.87197]
[1778864665855,26.01,79234.87,32.1,-0.18023,0.00019,13.87197]
[1778864666315,26.01,79234.87,32.1,-0.18023,0.00019,13.87197]
[1778864666325,26.01,79236.84,32.1,-0.17985,0.00019,13.85408]
[1778864667087,26.01,79236.84,32.1,-0.17985,0.00019,13.85408]
[1778864667308,26.01,79238.76,32.1,-0.17948,0.00019,13.83641]
[1778864670823,26.01,79241.51,32.1,-0.17896,0.00019,13.81156]
[1778864670918,26.01,79241.51,32.1,-0.17896,0.00019,13.81156]
[1778864670925,26.01,79241.51,32.1,-0.17896,0.00019,13.81156]
[1778864675039,26.01,79231.09,32.1,-0.1809,0.00019,13.90072]
[1778864681137,26.01,79231.4,32.1,-0.18084,0.00019,13.89793]
[1778864685128,26.01,79231.33,32.1,-0.18086,0.00019,13.89857]
[1778864685446,26.01,79231.37,32.1,-0.18085,0.00019,13.8982]
[1778864686033,26.01,79231.37,32.1,-0.18085,0.00019,13.8982]
[1778864686041,26.01,79231.37,32.1,-0.18085,0.00019,13.8982]
[1778864687449,26.01,79218.04,32.1,-0.18341,0.00019,14.01866]
[1778864689014,26.01,79218.04,32.1,-0.18341,0.00019,14.01866]
[1778864689076,26.01,79216.59,32.1,-0.18369,0.00019,14.03143]
[1778864693433,26.01,79222.77,32.1,-0.1825,0.00019,13.97583]
[1778864693665,26.01,79223.34,32.1,-0.18239,0.00019,13.97059]
[1778864699054,26.01,79223.47,32.1,-0.18236,0.00019,13.9692]
[1778864703750,26.01,79225.4,32.1,-0.18198,0.00019,13.9516]
[1778864705477,26.01,79225.99,32.1,-0.18187,0.00019,13.94622]
[1778864706200,26.01,79225.99,32.1,-0.18187,0.00019,13.94622]
[1778864706557,26.01,79226.83,32.1,-0.18171,0.00019,13.93859]
[1778864707182,26.01,79236.38,32.1,-0.17987,0.00019,13.85206]
[1778864707576,26.01,79236.38,32.1,-0.17987,0.00019,13.85206]
[1778864707585,26.01,79236.38,32.1,-0.17987,0.00019,13.85206]
[1778864707597,26.01,79236.38,32.1,-0.17987,0.00019,13.85206]
[1778864713563,26.01,79240.01,32.1,-0.1792,0.00019,13.81992]
[1778864713763,26.01,79240.01,32.1,-0.1792,0.00019,13.81992]
[1778864719321,26.01,79237.82,32.1,-0.17963,0.00019,13.84038]
[1778864724714,26.01,79232.79,32.1,-0.1806,0.00019,13.88669]
[1778864730113,26.01,79231.76,32.1,-0.1808,0.00019,13.89614]
[1778864730827,26.01,79228.49,32.1,-0.18143,0.00019,13.92577]
[1778864732352,26.01,79218.3,32.1,-0.18335,0.00019,14.01256]
[1778864732556,26.01,79218.3,32.1,-0.18335,0.00019,14.01256]
[1778864732560,26.01,79218.3,32.1,-0.18335,0.00019,14.01256]
[1778864732913,26.01,79218.3,32.1,-0.18335,0.00019,14.01256]
[1778864732930,26.01,79218.3,32.1,-0.18335,0.00019,14.01256]
[1778864733282,26.01,79214.78,32.1,-0.18403,0.00019,14.04431]
[1778864733782,26.01,79214.78,32.1,-0.18403,0.00019,14.04431]
[1778864738812,26.02,79213.15,32.1,-0.18437,0.00019,14.06014]
[1778864739809,26.02,79213.15,32.1,-0.18437,0.00019,14.06014]
[1778864740224,26.02,79213.15,32.1,-0.18437,0.00019,14.06014]
[1778864743834,26.02,79213.28,32.1,-0.18436,0.00019,14.05969]
[1778864745789,26.02,79213.46,32.1,-0.18433,0.00019,14.0584]
[1778864745860,26.02,79213.46,32.1,-0.18433,0.00019,14.0584]
[1778864745861,26.02,79216.01,32.1,-0.18384,0.00019,14.03554]
[1778864748446,26.02,79219.2,32.1,-0.18322,0.00019,14.00669]
[1778864748835,26.02,79217.54,32.1,-0.18354,0.00019,14.02167]
[1778864750508,26.02,79228.72,32.1,-0.18139,0.00019,13.92065]
[1778864754150,26.02,79227.29,32.1,-0.18167,0.00019,13.93387]
[1778864754201,26.02,79227.77,32.1,-0.18158,0.00019,13.92963]
[1778864759704,26.02,79231.99,32.1,-0.18078,0.00019,13.89183]
[1778864760703,26.02,79232.3,32.1,-0.18072,0.00019,13.88912]
[1778864763773,26.02,79236.87,32.1,-0.17985,0.00019,13.84814]
[1778864763784,26.02,79236.87,32.1,-0.17985,0.00019,13.84814]
[1778864763804,26.02,79236.87,32.1,-0.17985,0.00019,13.84814]
[1778864764394,26.02,79236.87,32.1,-0.17985,0.00019,13.84814]
[1778864764884,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765018,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765044,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765065,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765080,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765172,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765256,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765288,26.02,79240.48,32.1,-0.17917,0.00019,13.8156]
[1778864765292,26.02,79246.19,32.1,-0.17808,0.00019,13.7637]
[1778864766261,26.02,79246.19,32.1,-0.17808,0.00019,13.7637]
[1778864766362,26.02,79253.25,32.1,-0.17674,0.00019,13.69948]
[1778864767889,26.02,79255.49,32.1,-0.17632,0.00019,13.67931]
[1778864768025,26.02,79256.27,32.1,-0.17618,0.00019,13.67243]
[1778864768758,26.02,79256.27,32.1,-0.17618,0.00019,13.67243]
[1778864769327,26.02,79256.27,32.1,-0.17618,0.00019,13.67243]
[1778864769640,26.02,79260.25,32.1,-0.17543,0.00019,13.63622]
[1778864770202,26.02,79260.25,32.1,-0.17543,0.00019,13.63622]
[1778864770317,26.02,79260.25,32.1,-0.17543,0.00019,13.63622]
[1778864770362,26.02,79260.25,32.1,-0.17543,0.00019,13.63622]
[1778864770931,26.02,79266.98,32.1,-0.17417,0.00019,13.57505]
[1778864771030,26.02,79266.98,32.1,-0.17417,0.00019,13.57505]
[1778864771039,26.02,79266.98,32.1,-0.17417,0.00019,13.57505]
[1778864771259,26.02,79266.98,32.1,-0.17417,0.00019,13.57505]
[1778864771398,26.02,79266.98,32.1,-0.17417,0.00019,13.57505]
[1778864771517,26.02,79266.98,32.1,-0.17417,0.00019,13.57505]
[1778864771424,26.02,79285.73,32.1,-0.17069,0.00018,13.4045]
[1778864771675,26.02,79285.73,32.1,-0.17069,0.00018,13.4045]
[1778864772283,26.02,79285.73,32.1,-0.17069,0.00018,13.4045]
[1778864773390,26.02,79290.86,32.1,-0.16974,0.00018,13.35756]
[1778864773424,26.02,79290.86,32.1,-0.16974,0.00018,13.35756]
[1778864775374,26.02,79290.79,32.1,-0.16974,0.00018,13.35789]
[1778864777711,26.02,79290.88,32.1,-0.16972,0.00018,13.35664]
[1778864778103,26.02,79290.78,32.1,-0.16973,0.00018,13.35741]
[1778864780117,26.02,79299.15,32.1,-0.16819,0.00018,13.28042]
[1778864782462,26.02,79308.52,32.1,-0.16647,0.00018,13.1945]
[1778864783145,26.02,79325.36,32.1,-0.16343,0.00018,13.04065]
[1778864788179,26.02,79324.05,32.1,-0.16369,0.00018,13.05377]
[1778864792207,26.02,79315.85,32.1,-0.16511,0.00018,13.1233]
[1778864793392,26.02,79307.96,32.1,-0.16654,0.00018,13.19523]
[1778864796235,26.02,79297.69,32.1,-0.1684,0.00018,13.2884]
[1778864801270,25.99,79298.23,32.1,-0.16804,0.00018,13.27014]
[1778864803468,25.99,79299.7,32.1,-0.16772,0.00018,13.25414]
[1778864803545,25.98,79296.73,32.1,-0.16822,0.00018,13.27893]
[1778864804084,25.98,79296.73,32.1,-0.16822,0.00018,13.27893]
[1778864804534,25.98,79288.7,32.1,-0.16969,0.00018,13.35171]
[1778864804769,25.98,79288.7,32.1,-0.16969,0.00018,13.35171]
[1778864805026,25.98,79288.7,32.1,-0.16969,0.00018,13.35171]
[1778864805299,25.98,79288.7,32.1,-0.16969,0.00018,13.35171]
[1778864807933,25.97,79279.69,32.1,-0.17123,0.00019,13.42813]
[1778864808666,25.96,79276.56,32.1,-0.17177,0.00019,13.45431]
[1778864809059,25.96,79276.56,32.1,-0.17177,0.00019,13.45431]
[1778864809473,25.96,79276.56,32.1,-0.17177,0.00019,13.45431]
[1778864810540,25.96,79272.1,32.1,-0.17259,0.00019,13.49472]
[1778864810542,25.96,79272.1,32.1,-0.17259,0.00019,13.49472]
[1778864810613,25.96,79274.6,32.1,-0.17212,0.00019,13.47183]
[1778864810817,25.96,79274.6,32.1,-0.17212,0.00019,13.47183]
[1778864813563,25.96,79281.07,32.1,-0.17091,0.00019,13.41226]
[1778864815496,25.96,79281.43,32.1,-0.17084,0.00019,13.40856]
[1778864815575,25.96,79281.43,32.1,-0.17084,0.00019,13.40856]
[1778864816980,25.96,79278.65,32.1,-0.17135,0.00019,13.43352]
[1778864818204,25.96,79277.72,32.1,-0.17151,0.00019,13.44176]
[1778864820060,25.96,79276.99,32.1,-0.17164,0.00019,13.44792]
[1778864820727,25.96,79280.16,32.1,-0.17105,0.00019,13.41874]
[1778864823243,25.95,79286.0,32.1,-0.16996,0.00018,13.36503]
[1778864824388,25.95,79286.75,32.1,-0.16982,0.00018,13.35804]
[1778864827407,25.95,79285.72,32.1,-0.17,0.00018,13.36704]
[1778864829121,25.95,79285.79,32.1,-0.16998,0.00018,13.36612]
[1778864831240,25.95,79285.36,32.1,-0.17005,0.00018,13.36978]
[1778864831709,25.95,79285.85,32.1,-0.16996,0.00018,13.36517]
[1778864832491,25.95,79295.07,32.1,-0.16826,0.00018,13.28077]
[1778864835317,25.95,79299.23,32.1,-0.1675,0.00018,13.24271]
[1778864835515,25.95,79301.04,32.1,-0.16717,0.00018,13.22619]
[1778864838536,25.95,79293.18,32.1,-0.1686,0.00018,13.29733]
[1778864843571,25.94,79279.9,32.1,-0.17096,0.00019,13.41448]
[1778864843717,25.94,79279.9,32.1,-0.17096,0.00019,13.41448]
[1778864843879,25.94,79279.9,32.1,-0.17096,0.00019,13.41448]
[1778864844578,25.94,79278.1,32.1,-0.17129,0.00019,13.43048]
[1778864849608,25.94,79275.36,32.1,-0.17178,0.00019,13.45466]
[1778864849792,25.94,79275.36,32.1,-0.17178,0.00019,13.45466]
[1778864850846,25.94,79274.21,32.1,-0.17199,0.00019,13.46493]
[1778864851099,25.94,79274.21,32.1,-0.17199,0.00019,13.46493]
[1778864851133,25.94,79274.21,32.1,-0.17199,0.00019,13.46493]
[1778864851338,25.94,79274.21,32.1,-0.17199,0.00019,13.46493]
[1778864851732,25.94,79279.22,32.1,-0.171,0.00019,13.41328]
[1778864851957,25.94,79279.22,32.1,-0.171,0.00019,13.41328]
[1778864852034,25.94,79285.62,32.1,-0.16981,0.00018,13.35468]
[1778864857160,25.93,79288.99,32.1,-0.16917,0.00018,13.32291]
[1778864862707,25.93,79287.06,32.1,-0.16948,0.00018,13.33848]
[1778864867742,25.93,79285.09,32.1,-0.16982,0.00018,13.35491]
[1778864872119,25.92,79282.87,32.1,-0.1702,0.00018,13.3739]
[1778864872516,25.92,79282.11,32.1,-0.17034,0.00019,13.3805]
[1778864873516,25.92,79282.11,32.1,-0.17034,0.00019,13.3805]
[1778864873595,25.92,79272.85,32.1,-0.17205,0.00019,13.46503]
[1778864873862,25.92,79272.85,32.1,-0.17205,0.00019,13.46503]
[1778864874217,25.92,79272.85,32.1,-0.17205,0.00019,13.46503]
[1778864874775,25.92,79266.59,32.1,-0.17322,0.00019,13.52222]
[1778864874830,25.92,79266.59,32.1,-0.17322,0.00019,13.52222]
[1778864875494,25.92,79266.59,32.1,-0.17322,0.00019,13.52222]
[1778864876708,25.92,79257.78,32.1,-0.17487,0.00019,13.60232]
[1778864877431,25.92,79257.78,32.1,-0.17487,0.00019,13.60232]
[1778864877645,25.92,79256.8,32.1,-0.17505,0.00019,13.61115]
[1778864878834,25.92,79256.77,32.1,-0.17506,0.00019,13.61143]
[1778864880603,25.92,79254.32,32.1,-0.17552,0.00019,13.63377]
[1778864880841,25.92,79251.82,32.1,-0.17599,0.00019,13.65656]
[1778864882855,25.92,79249.5,32.1,-0.17643,0.00019,13.67753]
[1778864886339,25.92,79253.58,32.1,-0.17565,0.00019,13.64013]
[1778864887757,25.92,79253.56,32.1,-0.17565,0.00019,13.6402]
[1778864888369,25.92,79253.56,32.1,-0.17565,0.00019,13.6402]
[1778864890534,25.92,79253.62,32.1,-0.17564,0.00019,13.63956]
[1778864891953,25.92,79253.74,32.1,-0.17561,0.00019,13.63838]
[1778864891959,25.92,79253.74,32.1,-0.17561,0.00019,13.63838]
[1778864892043,25.92,79253.74,32.1,-0.17561,0.00019,13.63838]
[1778864895645,25.92,79260.9,32.1,-0.17425,0.00019,13.5725]
[1778864895819,25.92,79260.97,32.1,-0.17424,0.00019,13.57165]
[1778864901957,25.92,79261.57,32.1,-0.17412,0.00019,13.56589]
[1778864909032,25.91,79261.57,32.1,-0.17408,0.00019,13.56391]
[1778864913844,25.91,79260.86,32.1,-0.17415,0.00019,13.56419]
[1778864914409,25.91,79260.86,32.1,-0.17415,0.00019,13.56419]
[1778864914505,25.91,79270.29,32.1,-0.17238,0.00019,13.47784]
[1778864919161,25.91,79272.64,32.1,-0.17192,0.00019,13.45534]
[1778864920550,25.91,79272.37,32.1,-0.17196,0.00019,13.45757]
[1778864920594,25.91,79272.37,32.1,-0.17196,0.00019,13.45757]
[1778864923805,25.91,79272.25,32.1,-0.17197,0.00019,13.45767]
[1778864929070,25.9,79275.57,32.1,-0.17133,0.00019,13.42626]
[1778864930714,25.9,79275.15,32.1,-0.1714,0.00019,13.42971]
[1778864932245,25.9,79275.26,32.1,-0.17137,0.00019,13.4285]
[1778864932331,25.9,79275.26,32.1,-0.17137,0.00019,13.4285]
[1778864934249,25.9,79275.51,32.1,-0.17132,0.00019,13.42584]
[1778864934425,25.9,79275.51,32.1,-0.17132,0.00019,13.42584]
[1778864934641,25.9,79275.51,32.1,-0.17132,0.00019,13.42584]
[1778864935233,25.9,79275.49,32.1,-0.17132,0.00019,13.42583]
[1778864937864,25.9,79284.82,32.1,-0.16956,0.00018,13.33921]
[1778864939389,25.9,79277.47,32.1,-0.17091,0.00019,13.40586]
[1778864940875,25.9,79271.23,32.1,-0.17207,0.00019,13.46258]
[1778864941294,25.9,79271.23,32.1,-0.17207,0.00019,13.46258]
[1778864943272,25.9,79283.7,32.1,-0.16974,0.00018,13.34791]
[1778864945586,25.89,79283.5,32.1,-0.16976,0.00018,13.34891]
[1778864950932,25.89,79282.06,32.1,-0.17,0.00019,13.36086]
[1778864951231,25.89,79282.06,32.1,-0.17,0.00019,13.36086]
[1778864951508,25.89,79282.06,32.1,-0.17,0.00019,13.36086]
[1778864952487,25.89,79281.59,32.1,-0.17009,0.00019,13.36507]
[1778864952786,25.89,79281.51,32.1,-0.1701,0.00019,13.3657]
[1778864953614,25.89,79281.51,32.1,-0.1701,0.00019,13.3657]
[1778864956806,25.89,79273.98,32.1,-0.17149,0.00019,13.43411]
[1778864961806,25.89,79266.92,32.1,-0.17279,0.00019,13.49767]
[1778864962218,25.89,79266.92,32.1,-0.17279,0.00019,13.49767]
[1778864964739,25.89,79264.11,32.1,-0.1733,0.00019,13.52256]
[1778864967299,25.88,79262.22,32.1,-0.17364,0.00019,13.53926]
[1778864969557,25.88,79261.69,32.1,-0.17373,0.00019,13.54349]
[1778864970066,25.88,79264.37,32.1,-0.17322,0.00019,13.51868]
[1778864970462,25.88,79273.3,32.1,-0.17154,0.00019,13.43669]
[1778864973391,25.88,79275.71,32.1,-0.17104,0.00019,13.40889]
[1778864974520,25.88,79275.71,32.1,-0.17103,0.00019,13.40876]
[1778864974622,25.88,79275.71,32.1,-0.17103,0.00019,13.40876]
[1778864975412,25.88,79274.99,32.1,-0.17116,0.00019,13.41521]
[1778864975414,25.88,79274.99,32.1,-0.17116,0.00019,13.41521]
[1778864975415,25.88,79274.99,32.1,-0.17116,0.00019,13.41521]
[1778864975497,25.88,79266.44,32.1,-0.17276,0.00019,13.49332]
[1778864976296,25.88,79266.44,32.1,-0.17276,0.00019,13.49332]
[1778864981539,25.88,79262.99,32.1,-0.17337,0.00019,13.52315]
[1778864986574,25.87,79262.35,32.1,-0.17346,0.00019,13.52754]
[1778864991609,25.87,79261.95,32.1,-0.1735,0.00019,13.52969]
[1778864996765,25.87,79260.97,32.1,-0.17366,0.00019,13.53705]
[1778864996767,25.87,79260.97,32.1,-0.17366,0.00019,13.53705]
[1778864998904,25.86,79262.19,32.1,-0.17341,0.00019,13.52522]
[1778864998956,25.86,79262.19,32.1,-0.17341,0.00019,13.52522]
[1778865002290,25.86,79270.59,32.1,-0.17183,0.00019,13.44752]
[1778865003080,25.86,79270.7,32.1,-0.1718,0.00019,13.44629]
[1778865004574,25.86,79267.35,32.1,-0.17242,0.00019,13.47674]
[1778865004873,25.86,79265.42,32.1,-0.17278,0.00019,13.49415]
[1778865006119,25.86,79265.27,32.1,-0.1728,0.00019,13.49524]
[1778865006186,25.86,79265.27,32.1,-0.1728,0.00019,13.49524]
[1778865006696,25.86,79265.27,32.1,-0.1728,0.00019,13.49524]
[1778865006715,25.86,79254.51,32.1,-0.17482,0.00019,13.59366]
[1778865008100,25.86,79251.8,32.1,-0.17534,0.00019,13.61846]
[1778865008729,25.86,79249.27,32.1,-0.17581,0.00019,13.64158]
[1778865009177,25.86,79249.27,32.1,-0.17581,0.00019,13.64158]
[1778865009238,25.86,79249.27,32.1,-0.17581,0.00019,13.64158]
[1778865009283,25.86,79249.27,32.1,-0.17581,0.00019,13.64158]
[1778865009736,25.86,79257.75,32.1,-0.17422,0.00019,13.56426]
[1778865009896,25.86,79257.75,32.1,-0.17422,0.00019,13.56426]
[1778865010116,25.86,79257.75,32.1,-0.17422,0.00019,13.56426]
[1778865010399,25.86,79257.75,32.1,-0.17422,0.00019,13.56426]
[1778865010805,25.86,79263.85,32.1,-0.17307,0.00019,13.50829]
[1778865010826,25.86,79263.85,32.1,-0.17307,0.00019,13.50829]
[1778865016207,25.86,79266.06,32.1,-0.17262,0.00019,13.4866]
[1778865019870,25.86,79265.26,32.1,-0.17276,0.00019,13.49301]
[1778865020814,25.85,79265.26,32.1,-0.17275,0.00019,13.4927]
[1778865021331,25.85,79265.26,32.1,-0.17275,0.00019,13.4927]
[1778865021741,25.85,79265.26,32.1,-0.17275,0.00019,13.4927]
[1778865022303,25.85,79266.36,32.1,-0.17254,0.00019,13.48225]
[1778865025514,25.85,79267.59,32.1,-0.1723,0.00019,13.47066]
[1778865026338,25.85,79267.38,32.1,-0.17234,0.00019,13.47251]
[1778865026485,25.85,79267.38,32.1,-0.17234,0.00019,13.47251]
[1778865033557,25.85,79272.29,32.1,-0.17134,0.00019,13.42075]
[1778865033561,25.85,79272.29,32.1,-0.17134,0.00019,13.42075]
[1778865034457,25.85,79272.39,32.1,-0.17131,0.00019,13.41941]
[1778865037914,25.85,79278.18,32.1,-0.17023,0.00019,13.36571]
[1778865037919,25.85,79278.18,32.1,-0.17023,0.00019,13.36571]
[1778865037935,25.85,79278.18,32.1,-0.17023,0.00019,13.36571]
[1778865040664,25.85,79269.49,32.1,-0.17184,0.00019,13.44511]
[1778865044227,25.85,79267.5,32.1,-0.1722,0.00019,13.46269]
[1778865044569,25.85,79267.5,32.1,-0.1722,0.00019,13.46269]
[1778865044690,25.85,79267.5,32.1,-0.1722,0.00019,13.46269]
[1778865045324,25.84,79266.85,32.1,-0.17231,0.00019,13.46816]
[1778865047305,25.84,79262.05,32.1,-0.17321,0.00019,13.51203]
[1778865050821,25.84,79258.15,32.1,-0.17393,0.00019,13.54732]
[1778865050915,25.84,79258.15,32.1,-0.17393,0.00019,13.54732]
[1778865051443,25.84,79258.15,32.1,-0.17393,0.00019,13.54732]
[1778865053515,25.84,79247.11,32.1,-0.17601,0.00019,13.64806]
[1778865055077,25.84,79247.5,32.1,-0.17594,0.00019,13.64451]
[1778865061456,25.84,79245.26,32.1,-0.17636,0.00019,13.66463]
[1778865061484,25.84,79245.26,32.1,-0.17636,0.00019,13.66463]
[1778865061502,25.84,79245.26,32.1,-0.17636,0.00019,13.66463]
[1778865062231,25.84,79244.45,32.1,-0.17651,0.00019,13.67198]
[1778865062410,25.84,79244.45,32.1,-0.17651,0.00019,13.67198]
[1778865064590,25.84,79251.8,32.1,-0.17511,0.00019,13.60444]
[1778865066716,25.84,79252.75,32.1,-0.17493,0.00019,13.59567]
[1778865067170,25.84,79252.71,32.1,-0.17494,0.00019,13.59607]
[1778865067441,25.84,79252.71,32.1,-0.17494,0.00019,13.59607]
[1778865072605,25.84,79252.9,32.1,-0.17489,0.00019,13.5939]
[1778865072623,25.84,79252.9,32.1,-0.17489,0.00019,13.5939]
[1778865072654,25.84,79252.9,32.1,-0.17489,0.00019,13.5939]
[1778865072733,25.84,79252.9,32.1,-0.17489,0.00019,13.5939]
[1778865073712,25.84,79253.61,32.1,-0.17476,0.00019,13.58732]
[1778865073841,25.84,79253.61,32.1,-0.17476,0.00019,13.58732]
[1778865074929,25.84,79262.66,32.1,-0.17305,0.00019,13.5041]
[1778865074973,25.84,79262.66,32.1,-0.17305,0.00019,13.5041]
[1778865075478,25.84,79262.66,32.1,-0.17305,0.00019,13.5041]
[1778865076326,25.84,79263.31,32.1,-0.17292,0.00019,13.49812]
[1778865080503,25.84,79265.58,32.1,-0.17249,0.00019,13.47704]
[1778865085601,25.84,79264.06,32.1,-0.17278,0.00019,13.49096]
[1778865086925,25.84,79263.03,32.1,-0.17297,0.00019,13.50035]
[1778865087749,25.84,79263.03,32.1,-0.17297,0.00019,13.50035]
[1778865088028,25.84,79266.01,32.1,-0.17241,0.00019,13.47291]
[1778865091081,25.84,79267.03,32.1,-0.17222,0.00019,13.46362]
[1778865092769,25.84,79266.96,32.1,-0.17218,0.00019,13.45885]
[1778865093797,25.84,79266.96,32.1,-0.17218,0.00019,13.45863]
[1778865095813,25.84,79269.36,32.1,-0.17172,0.00019,13.43643]
[1778865099093,25.84,79276.16,32.1,-0.17044,0.00019,13.37338]
[1778865100365,25.84,79278.92,32.1,-0.16993,0.00019,13.34796]
[1778865101125,25.84,79280.82,32.1,-0.16957,0.00019,13.33046]
[1778865101610,25.84,79280.82,32.1,-0.16957,0.00019,13.33046]
[1778865102108,25.84,79280.66,32.1,-0.1696,0.00019,13.33189]
[1778865103495,25.84,79279.73,32.1,-0.16977,0.00019,13.34038]
[1778865105157,25.84,79278.05,32.1,-0.17008,0.00019,13.35568]
[1778865105406,25.84,79278.38,32.1,-0.17002,0.00019,13.35258]
[1778865108621,25.83,79278.16,32.1,-0.17005,0.00019,13.35404]
[1778865108792,25.83,79278.16,32.1,-0.17005,0.00019,13.35404]
[1778865108794,25.83,79273.64,32.1,-0.17089,0.00019,13.39524]
[1778865108938,25.83,79273.64,32.1,-0.17089,0.00019,13.39524]
[1778865114469,25.83,79266.35,32.1,-0.17223,0.00019,13.46103]
[1778865115912,25.83,79265.68,32.1,-0.17235,0.00019,13.46697]
[1778865121519,25.83,79264.13,32.1,-0.17261,0.00019,13.47988]
[1778865125919,25.83,79260.9,32.1,-0.1732,0.00019,13.50854]
[1778865129646,25.82,79261.36,32.1,-0.1731,0.00019,13.50352]
[1778865130011,25.82,79260.81,32.1,-0.17319,0.00019,13.50829]
[1778865130799,25.82,79260.81,32.1,-0.17319,0.00019,13.50829]
[1778865132788,25.82,79260.36,32.1,-0.17327,0.00019,13.51214]
[1778865132989,25.82,79260.8,32.1,-0.17319,0.00019,13.50795]
[1778865133353,25.82,79260.8,32.1,-0.17319,0.00019,13.50795]
[1778865133864,25.82,79260.8,32.1,-0.17319,0.00019,13.50795]
[1778865133607,25.82,79273.37,32.1,-0.17083,0.00019,13.39236]
[1778865134410,25.82,79273.37,32.1,-0.17083,0.00019,13.39236]
[1778865136364,25.82,79278.67,32.1,-0.16984,0.00019,13.3435]
[1778865140653,25.82,79279.42,32.1,-0.1697,0.00019,13.3364]
[1778865145457,25.82,79279.12,32.1,-0.16975,0.00019,13.33895]
[1778865145997,25.82,79279.42,32.1,-0.16969,0.00019,13.33616]
[1778865146386,25.82,79279.42,32.1,-0.16969,0.00019,13.33616]
[1778865146698,25.82,79280.16,32.1,-0.16955,0.00019,13.32933]
[1778865151733,25.82,79281.57,32.1,-0.16922,0.00019,13.30965]
[1778865158782,25.81,79281.84,32.1,-0.16914,0.00019,13.30564]
[1778865163817,25.81,79282.46,32.1,-0.169,0.00019,13.29896]
[1778865168852,25.81,79282.03,32.1,-0.16906,0.00019,13.30197]
[1778865169859,25.81,79273.95,32.1,-0.17056,0.00019,13.37602]
[1778865174894,25.81,79272.8,32.1,-0.17074,0.00019,13.38514]
[1778865180455,25.8,79272.96,32.1,-0.17069,0.00019,13.38225]
[1778865183224,25.8,79272.74,32.1,-0.17071,0.00019,13.38342]
[1778865183446,25.8,79272.74,32.1,-0.17071,0.00019,13.38342]
[1778865183555,25.8,79272.74,32.1,-0.17071,0.00019,13.38342]
[1778865183629,25.8,79272.74,32.1,-0.1707,0.00019,13.38313]
[1778865188435,25.8,79268.55,32.1,-0.17148,0.00019,13.42133]
[1778865188463,25.8,79268.55,32.1,-0.17148,0.00019,13.42133]
[1778865188516,25.8,79268.55,32.1,-0.17148,0.00019,13.42133]
[1778865188923,25.8,79268.55,32.1,-0.17148,0.00019,13.42133]
[1778865189573,25.8,79268.46,32.1,-0.17149,0.00019,13.42192]
[1778865189719,25.8,79268.46,32.1,-0.17149,0.00019,13.42192]
[1778865189725,25.8,79268.46,32.1,-0.17149,0.00019,13.42192]
[1778865189798,25.8,79248.45,32.1,-0.17526,0.00019,13.60538]
[1778865190684,25.8,79248.45,32.1,-0.17526,0.00019,13.60538]
[1778865190696,25.8,79248.45,32.1,-0.17526,0.00019,13.60538]
[1778865190909,25.8,79239.08,32.1,-0.17704,0.00019,13.69117]
[1778865191302,25.8,79239.08,32.1,-0.17704,0.00019,13.69117]
[1778865191311,25.8,79239.08,32.1,-0.17704,0.00019,13.69117]
[1778865191640,25.8,79239.08,32.1,-0.17704,0.00019,13.69117]
[1778865192295,25.8,79239.41,32.1,-0.17698,0.00019,13.6881]
[1778865192881,25.8,79236.33,32.1,-0.17756,0.00019,13.71621]
[1778865193340,25.8,79236.33,32.1,-0.17756,0.00019,13.71621]
[1778865195815,25.8,79228.86,32.1,-0.17899,0.00019,13.78432]
[1778865196470,25.8,79228.35,32.1,-0.17909,0.00019,13.78886]
[1778865202086,25.8,79228.5,32.1,-0.17904,0.00019,13.78672]
[1778865204707,25.8,79228.09,32.1,-0.17912,0.00019,13.79033]
[1778865204729,25.8,79228.09,32.1,-0.17912,0.00019,13.79033]
[1778865204760,25.8,79228.09,32.1,-0.17912,0.00019,13.79033]
[1778865206207,25.8,79221.33,32.1,-0.18042,0.00019,13.85183]
[1778865206708,25.8,79221.33,32.1,-0.18042,0.00019,13.85183]
[1778865206955,25.79,79221.28,32.1,-0.18042,0.00019,13.85189]
[1778865207475,25.79,79221.28,32.1,-0.18042,0.00019,13.85189]
[1778865207813,25.79,79221.28,32.1,-0.18042,0.00019,13.85189]
[1778865210816,25.79,79212.05,32.1,-0.18221,0.00019,13.93603]
[1778865215526,25.79,79210.82,32.1,-0.18238,0.00019,13.94129]
[1778865215759,25.79,79210.82,32.1,-0.18238,0.00019,13.94129]
[1778865216344,25.79,79205.96,32.1,-0.18333,0.0002,13.98539]
[1778865220347,25.79,79201.47,32.1,-0.18419,0.0002,14.02574]
[1778865223776,25.79,79207.18,32.1,-0.18307,0.0002,13.97325]
[1778865224387,25.79,79205.94,32.1,-0.18331,0.0002,13.98458]
[1778865228742,25.79,79204.18,32.1,-0.18365,0.0002,14.00067]
[1778865234451,25.79,79204.49,32.1,-0.1836,0.0002,13.99801]
[1778865240353,25.79,79207.59,32.1,-0.18299,0.0002,13.96972]
[1778865241363,25.79,79207.59,32.1,-0.18299,0.0002,13.96972]
[1778865242285,25.79,79208.09,32.1,-0.18289,0.0002,13.96516]
[1778865243369,25.79,79208.66,32.1,-0.18278,0.00019,13.95978]
[1778865243805,25.79,79208.66,32.1,-0.18278,0.00019,13.95978]
[1778865244340,25.79,79208.58,32.1,-0.18279,0.00019,13.96052]
[1778865245869,25.79,79208.82,32.1,-0.18275,0.00019,13.95834]
[1778865246381,25.79,79208.74,32.1,-0.18276,0.00019,13.9589]
[1778865246815,25.79,79208.74,32.1,-0.18276,0.00019,13.9589]
[1778865247374,25.79,79208.74,32.1,-0.18276,0.00019,13.95891]
[1778865250428,25.79,79210.06,32.1,-0.1825,0.00019,13.94657]
[1778865251751,25.79,79206.46,32.1,-0.1832,0.0002,13.97927]
[1778865257249,25.79,79203.53,32.1,-0.18377,0.0002,14.00618]
[1778865262934,25.79,79204.04,32.1,-0.18367,0.0002,14.00154]
[1778865268505,25.79,79202.79,32.1,-0.18392,0.0002,14.01292]
[1778865270364,25.79,79203.26,32.1,-0.18382,0.0002,14.00861]
[1778865271933,25.79,79203.37,32.1,-0.1838,0.0002,14.0076]
[1778865275916,25.79,79205.85,32.1,-0.18327,0.0002,13.97966]
[1778865275924,25.79,79210.59,32.1,-0.18235,0.00019,13.93647]
[1778865276899,25.79,79210.59,32.1,-0.18235,0.00019,13.93647]
[1778865276909,25.79,79213.87,32.1,-0.18171,0.00019,13.90643]
[1778865278075,25.79,79215.15,32.1,-0.18146,0.00019,13.89492]
[1778865278811,25.79,79214.07,32.1,-0.18167,0.00019,13.90472]
[1778865279194,25.79,79214.07,32.1,-0.18167,0.00019,13.90472]
[1778865279332,25.79,79214.07,32.1,-0.18167,0.00019,13.90472]
[1778865279812,25.79,79215.5,32.1,-0.18139,0.00019,13.89159]
[1778865280150,25.79,79215.5,32.1,-0.18139,0.00019,13.89159]
[1778865280480,25.79,79215.5,32.1,-0.18139,0.00019,13.89159]
[1778865281712,25.79,79216.42,32.1,-0.18122,0.00019,13.88338]
[1778865282109,25.79,79216.51,32.1,-0.1812,0.00019,13.88259]
[1778865282650,25.79,79215.92,32.1,-0.18131,0.00019,13.88776]
[1778865283152,25.79,79215.92,32.1,-0.18131,0.00019,13.88776]
[1778865283491,25.79,79215.92,32.1,-0.18131,0.00019,13.88776]
[1778865284619,25.79,79215.92,32.1,-0.18131,0.00019,13.88779]
[1778865284846,25.79,79215.92,32.1,-0.18131,0.00019,13.88779]
[1778865285155,25.79,79215.94,32.1,-0.1813,0.00019,13.88738]
[1778865285158,25.79,79215.94,32.1,-0.1813,0.00019,13.88738]
[1778865285734,25.79,79215.94,32.1,-0.1813,0.00019,13.88738]
[1778865285774,25.79,79216.44,32.1,-0.1812,0.00019,13.88259]
[1778865286114,25.79,79216.44,32.1,-0.1812,0.00019,13.88259]
[1778865286362,25.79,79216.44,32.1,-0.1812,0.00019,13.88259]
[1778865286682,25.79,79216.44,32.1,-0.1812,0.00019,13.88259]
[1778865286695,25.79,79216.45,32.1,-0.1812,0.00019,13.88255]
[1778865287489,25.79,79216.45,32.1,-0.1812,0.00019,13.88255]
[1778865287686,25.79,79217.26,32.1,-0.18104,0.00019,13.87494]
[1778865288896,25.79,79217.26,32.1,-0.18104,0.00019,13.87494]
[1778865288987,25.79,79219.05,32.1,-0.18069,0.00019,13.85865]
[1778865290092,25.79,79218.82,32.1,-0.18073,0.00019,13.86058]
[1778865290120,25.79,79218.82,32.1,-0.18073,0.00019,13.86058]
[1778865290705,25.79,79218.82,32.1,-0.18073,0.00019,13.86058]
[1778865290921,25.79,79218.82,32.1,-0.18073,0.00019,13.86058]
[1778865290996,25.79,79218.82,32.1,-0.18073,0.00019,13.8604]
[1778865291361,25.79,79218.82,32.1,-0.18073,0.00019,13.8604]
[1778865291715,25.79,79218.83,32.1,-0.18073,0.00019,13.86038]
[1778865292229,25.79,79218.83,32.1,-0.18073,0.00019,13.86038]
[1778865292457,25.79,79218.83,32.1,-0.18073,0.00019,13.86038]
[1778865292476,25.79,79218.83,32.1,-0.18073,0.00019,13.86038]
[1778865293234,25.79,79225.55,32.1,-0.17943,0.00019,13.79879]
[1778865293524,25.79,79225.55,32.1,-0.17943,0.00019,13.79879]
[1778865293729,25.79,79228.72,32.1,-0.17881,0.00019,13.76969]
[1778865294558,25.79,79228.72,32.1,-0.17881,0.00019,13.76969]
[1778865298302,25.79,79229.51,32.1,-0.17868,0.00019,13.76325]
[1778865299840,25.79,79229.98,32.1,-0.17859,0.00019,13.75915]
[1778865299910,25.79,79229.45,32.1,-0.1787,0.00019,13.76419]
[1778865300659,25.79,79229.45,32.1,-0.1787,0.00019,13.76419]
[1778865301071,25.79,79229.45,32.1,-0.1787,0.00019,13.76419]
[1778865301043,25.79,79229.53,32.1,-0.17868,0.00019,13.76339]
[1778865301196,25.79,79229.53,32.1,-0.17868,0.00019,13.76339]
[1778865301758,25.79,79229.53,32.1,-0.17868,0.00019,13.76339]
[1778865302047,25.79,79229.53,32.1,-0.17868,0.00019,13.76339]
[1778865301785,25.79,79230.95,32.1,-0.17841,0.00019,13.75032]
[1778865303139,25.79,79231.1,32.1,-0.17838,0.00019,13.74888]
[1778865305820,25.79,79230.36,32.1,-0.17852,0.00019,13.75551]
[1778865305845,25.79,79230.36,32.1,-0.17852,0.00019,13.75551]
[1778865306096,25.79,79230.5,32.1,-0.17849,0.00019,13.75415]
[1778865308352,25.79,79230.46,32.1,-0.17849,0.00019,13.75435]
[1778865308834,25.79,79231.08,32.1,-0.17837,0.00019,13.74858]
[1778865311873,25.79,79232.18,32.1,-0.17817,0.00019,13.73886]
[1778865314835,25.79,79237.18,32.1,-0.17722,0.00019,13.69363]
[1778865314876,25.79,79238.48,32.1,-0.17698,0.00019,13.68196]
[1778865315559,25.79,79238.48,32.1,-0.17698,0.00019,13.68196]
[1778865316662,25.79,79238.39,32.1,-0.17699,0.00019,13.68277]
[1778865316819,25.79,79238.39,32.1,-0.17699,0.00019,13.68277]
[1778865316824,25.79,79238.39,32.1,-0.17699,0.00019,13.68277]
[1778865317513,25.79,79239.35,32.1,-0.17681,0.00019,13.67397]
[1778865317539,25.79,79239.35,32.1,-0.17681,0.00019,13.67397]
[1778865317698,25.79,79239.35,32.1,-0.17681,0.00019,13.67397]
[1778865317897,25.79,79239.64,32.1,-0.17675,0.00019,13.67131]
[1778865318379,25.79,79239.64,32.1,-0.17675,0.00019,13.67131]
[1778865319364,25.79,79239.66,32.1,-0.17674,0.00019,13.67088]
[1778865319911,25.79,79239.69,32.1,-0.17673,0.00019,13.67037]
[1778865324948,25.79,79239.93,32.1,-0.17669,0.00019,13.66828]
[1778865329983,25.79,79240.57,32.1,-0.17657,0.00019,13.6625]
[1778865331351,25.79,79242.4,32.1,-0.17622,0.00019,13.64575]
[1778865331997,25.79,79245.83,32.1,-0.17552,0.00019,13.60892]
[1778865332671,25.79,79245.83,32.1,-0.17552,0.00019,13.60892]
[1778865333557,25.79,79245.37,32.1,-0.1756,0.00019,13.61296]
[1778865333587,25.79,79245.37,32.1,-0.1756,0.00019,13.61296]
[1778865333660,25.79,79245.37,32.1,-0.1756,0.00019,13.61296]
[1778865334536,25.79,79246.3,32.1,-0.17542,0.00019,13.60424]
[1778865334559,25.79,79246.3,32.1,-0.17542,0.00019,13.60424]
[1778865334986,25.79,79246.3,32.1,-0.17542,0.00019,13.60424]
[1778865338119,25.79,79246.13,32.1,-0.17544,0.00019,13.60527]
[1778865338859,25.79,79246.32,32.1,-0.1754,0.00019,13.60336]
[1778865338951,25.79,79246.32,32.1,-0.1754,0.00019,13.60336]
[1778865338981,25.79,79246.32,32.1,-0.1754,0.00019,13.60336]
[1778865341002,25.79,79251.42,32.1,-0.17443,0.00019,13.55626]
[1778865342281,25.79,79260.08,32.1,-0.17279,0.00019,13.4766]
[1778865342922,25.79,79260.08,32.1,-0.17279,0.00019,13.4766]
[1778865347867,25.79,79253.04,32.1,-0.17411,0.00019,13.54084]
[1778865353274,25.78,79253.8,32.1,-0.17395,0.00019,13.53301]
[1778865353274,25.78,79253.8,32.1,-0.17395,0.00019,13.53301]
[1778865358793,25.78,79254.11,32.1,-0.17388,0.00019,13.52928]
[1778865359332,25.78,79254.13,32.1,-0.17386,0.00019,13.52873]
[1778865360330,25.78,79254.14,32.1,-0.17386,0.00019,13.52857]
[1778865362340,25.78,79253.71,32.1,-0.17394,0.00019,13.53233]
[1778865363598,25.78,79253.94,32.1,-0.17389,0.00019,13.52985]
[1778865367850,25.78,79259.63,32.1,-0.1728,0.00019,13.47678]
[1778865372795,25.78,79258.73,32.1,-0.17294,0.00019,13.48371]
[1778865373886,25.77,79259.23,32.1,-0.17284,0.00019,13.47861]
[1778865375430,25.77,79259.34,32.1,-0.17281,0.00019,13.47737]
[1778865377077,25.77,79259.21,32.1,-0.17283,0.00019,13.47811]
[1778865382702,25.77,79265.59,32.1,-0.17161,0.00019,13.41845]
[1778865383516,25.77,79265.3,32.1,-0.17166,0.00019,13.42099]
[1778865390172,25.77,79264.03,32.1,-0.17188,0.00019,13.432]
[1778865390174,25.77,79264.03,32.1,-0.17188,0.00019,13.432]
[1778865396557,25.77,79258.23,32.1,-0.17292,0.00019,13.47979]
[1778865396559,25.77,79258.23,32.1,-0.17292,0.00019,13.47979]
[1778865396924,25.77,79258.23,32.1,-0.17292,0.00019,13.47979]
[1778865397060,25.77,79258.23,32.1,-0.17292,0.00019,13.47979]
[1778865397185,25.77,79258.23,32.1,-0.17292,0.00019,13.47979]
[1778865397359,25.77,79258.12,32.1,-0.17294,0.00019,13.48083]
[1778865400054,25.77,79248.96,32.1,-0.17467,0.00019,13.56492]
[1778865400833,25.77,79248.47,32.1,-0.17476,0.00019,13.56933]
[1778865400835,25.77,79248.47,32.1,-0.17476,0.00019,13.56933]
[1778865403536,25.77,79245.91,32.1,-0.17525,0.00019,13.59291]
[1778865404179,25.77,79245.91,32.1,-0.17525,0.00019,13.59291]
[1778865409544,25.77,79246.04,32.1,-0.17521,0.00019,13.59104]
[1778865414238,25.76,79245.01,32.1,-0.17539,0.00019,13.5996]
[1778865420150,25.76,79238.27,32.1,-0.17665,0.00019,13.66013]
[1778865420687,25.76,79235.72,32.1,-0.17713,0.00019,13.68321]
[1778865423507,25.76,79230.95,32.1,-0.17804,0.00019,13.72647]
[1778865425720,25.76,79231.35,32.1,-0.17795,0.00019,13.7224]
[1778865428523,25.76,79231.39,32.1,-0.17794,0.00019,13.72164]
[1778865430844,25.76,79231.35,32.1,-0.17793,0.00019,13.72142]
[1778865431068,25.76,79231.35,32.1,-0.17793,0.00019,13.72142]
[1778865434896,25.76,79222.7,32.1,-0.17958,0.00019,13.79969]
[1778865439704,25.75,79220.3,32.1,-0.18002,0.00019,13.82043]
[1778865442678,25.75,79214.7,32.1,-0.18108,0.00019,13.87069]
[1778865443205,25.75,79214.7,32.1,-0.18108,0.00019,13.87069]
[1778865446189,25.75,79211.77,32.1,-0.18163,0.00019,13.89633]
[1778865446328,25.75,79212.53,32.1,-0.18147,0.00019,13.889]
[1778865450014,25.74,79217.0,32.1,-0.18058,0.00019,13.84713]
[1778865456127,25.74,79217.39,32.1,-0.18042,0.00019,13.83634]
[1778865461904,25.74,79215.89,32.1,-0.18067,0.00019,13.84795]
[1778865462774,25.74,79215.89,32.1,-0.18067,0.00019,13.84795]
[1778865467946,25.73,79209.98,32.1,-0.18177,0.00019,13.89999]
[1778865472552,25.73,79214.49,32.1,-0.18087,0.00019,13.85734]
[1778865478174,25.72,79214.16,32.1,-0.1809,0.00019,13.85887]
[1778865478196,25.72,79214.16,32.1,-0.1809,0.00019,13.85887]
[1778865478217,25.72,79214.16,32.1,-0.1809,0.00019,13.85887]
[1778865478415,25.72,79214.2,32.1,-0.18089,0.00019,13.85822]
[1778865478428,25.72,79214.2,32.1,-0.18089,0.00019,13.85822]
[1778865479029,25.72,79216.43,32.1,-0.18045,0.00019,13.83751]
[1778865480706,25.72,79216.4,32.1,-0.18045,0.00019,13.83759]
[1778865483445,25.72,79217.15,32.1,-0.18029,0.00019,13.83011]
[1778865484195,25.72,79217.15,32.1,-0.18029,0.00019,13.83011]
[1778865484067,25.72,79221.0,32.1,-0.17954,0.00019,13.79462]
[1778865485195,25.72,79220.97,32.1,-0.17955,0.00019,13.79495]
[1778865486990,25.72,79220.97,32.1,-0.17955,0.00019,13.79499]
[1778865487092,25.72,79220.21,32.1,-0.1797,0.00019,13.802]
[1778865487811,25.72,79220.21,32.1,-0.1797,0.00019,13.802]
[1778865487886,25.72,79220.21,32.1,-0.1797,0.00019,13.802]
[1778865488195,25.72,79220.21,32.1,-0.1797,0.00019,13.802]
[1778865488270,25.72,79220.21,32.1,-0.1797,0.00019,13.802]
[1778865488704,25.72,79220.45,32.1,-0.17964,0.00019,13.79958]
[1778865489106,25.72,79208.61,32.1,-0.18194,0.0002,13.9078]
[1778865491613,25.72,79204.63,32.1,-0.1827,0.0002,13.94344]
[1778865492170,25.72,79204.63,32.1,-0.1827,0.0002,13.94344]
[1778865492403,25.72,79203.88,32.1,-0.18284,0.0002,13.9499]
[1778865492450,25.72,79203.88,32.1,-0.18284,0.0002,13.9499]
[1778865493142,25.72,79203.0,32.1,-0.183,0.0002,13.95752]
[1778865493577,25.72,79203.0,32.1,-0.183,0.0002,13.95752]
[1778865494461,25.72,79202.36,32.1,-0.18313,0.0002,13.96318]
[1778865495156,25.72,79202.13,32.1,-0.18317,0.0002,13.96508]
[1778865496308,25.72,79204.18,32.1,-0.18277,0.0002,13.94638]
[1778865496725,25.72,79204.18,32.1,-0.18277,0.0002,13.94638]
[1778865497018,25.72,79204.18,32.1,-0.18277,0.0002,13.94638]
[1778865498118,25.72,79207.48,32.1,-0.18212,0.0002,13.91607]
[1778865498396,25.71,79208.3,32.1,-0.18196,0.0002,13.90843]
[1778865499138,25.71,79208.3,32.1,-0.18196,0.0002,13.90843]
[1778865501381,25.71,79211.16,32.1,-0.18139,0.00019,13.88194]
[1778865505262,25.71,79211.04,32.1,-0.18141,0.00019,13.88274]
[1778865506180,25.71,79211.04,32.1,-0.18141,0.00019,13.88264]
[1778865506233,25.71,79212.42,32.1,-0.18113,0.00019,13.8697]
[1778865506640,25.71,79212.42,32.1,-0.18113,0.00019,13.8697]
[1778865507240,25.71,79215.73,32.1,-0.18048,0.00019,13.8391]
[1778865508266,25.71,79215.73,32.1,-0.18048,0.00019,13.8391]
[1778865509389,25.71,79217.99,32.1,-0.18004,0.00019,13.81843]
[1778865511011,25.71,79217.99,32.1,-0.18004,0.00019,13.81843]
[1778865511268,25.71,79218.61,32.1,-0.17988,0.00019,13.80742]
[1778865513202,25.71,79218.9,32.1,-0.17982,0.00019,13.80457]
[1778865515530,25.71,79219.45,32.1,-0.1797,0.00019,13.79916]
[1778865517509,25.71,79221.67,32.1,-0.17926,0.00019,13.77846]
[1778865517952,25.71,79221.67,32.1,-0.17926,0.00019,13.77846]
[1778865519184,25.71,79222.55,32.1,-0.17909,0.00019,13.77012]
[1778865519216,25.71,79222.55,32.1,-0.17909,0.00019,13.77012]
[1778865521237,25.71,79222.8,32.1,-0.17904,0.00019,13.7677]
[1778865521323,25.71,79222.08,32.1,-0.17917,0.00019,13.77406]
[1778865522386,25.71,79221.7,32.1,-0.17925,0.00019,13.77754]
[1778865522598,25.71,79221.7,32.1,-0.17925,0.00019,13.77754]
[1778865523399,25.71,79222.06,32.1,-0.17918,0.00019,13.77424]
[1778865523709,25.71,79222.06,32.1,-0.17918,0.00019,13.77424]
[1778865526033,25.71,79222.01,32.1,-0.17919,0.00019,13.77483]
[1778865526695,25.71,79222.01,32.1,-0.17918,0.00019,13.77458]
[1778865526870,25.71,79222.01,32.1,-0.17918,0.00019,13.77458]
[1778865527810,25.71,79221.99,32.1,-0.17918,0.00019,13.77464]
[1778865527835,25.71,79221.99,32.1,-0.17918,0.00019,13.77464]
[1778865528042,25.71,79221.99,32.1,-0.17918,0.00019,13.77464]
[1778865529332,25.71,79222.98,32.1,-0.17899,0.00019,13.76545]
[1778865529596,25.71,79222.98,32.1,-0.17899,0.00019,13.76545]
[1778865533520,25.71,79227.36,32.1,-0.17814,0.00019,13.72489]
[1778865534521,25.71,79226.69,32.1,-0.17827,0.00019,13.73092]
[1778865542808,25.71,79226.35,32.1,-0.17833,0.00019,13.73379]
[1778865543568,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865543584,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865543659,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865543709,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865543737,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865543757,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865544235,25.71,79226.35,32.1,-0.17832,0.00019,13.73344]
[1778865544463,25.71,79224.37,32.1,-0.1787,0.00019,13.75154]
[1778865544499,25.71,79211.13,32.1,-0.18127,0.00019,13.87295]
[1778865545692,25.71,79211.13,32.1,-0.18127,0.00019,13.87295]
[1778865548587,25.7,79209.81,32.1,-0.1815,0.00019,13.88411]
[1778865549168,25.7,79209.81,32.1,-0.1815,0.00019,13.88411]
[1778865555238,25.7,79212.8,32.1,-0.1809,0.00019,13.8557]
[1778865556411,25.7,79212.84,32.1,-0.18088,0.00019,13.85459]
[1778865557710,25.7,79215.95,32.1,-0.18027,0.00019,13.82583]
[1778865559850,25.7,79222.09,32.1,-0.17906,0.00019,13.76884]
[1778865560691,25.7,79222.13,32.1,-0.17905,0.00019,13.76833]
[1778865563344,25.7,79223.45,32.1,-0.17879,0.00019,13.75594]
[1778865563798,25.7,79223.71,32.1,-0.17874,0.00019,13.75343]
[1778865565837,25.7,79225.64,32.1,-0.17836,0.00019,13.73547]
[1778865568533,25.69,79227.36,32.1,-0.17803,0.00019,13.71939]
[1778865569909,25.69,79227.14,32.1,-0.17807,0.00019,13.72133]
[1778865573517,25.69,79229.57,32.1,-0.17754,0.00019,13.69328]
[1778865575828,25.69,79231.84,32.1,-0.1771,0.00019,13.67235]
[1778865575925,25.69,79231.84,32.1,-0.1771,0.00019,13.67235]
[1778865578791,25.69,79231.59,32.1,-0.17715,0.00019,13.67462]
[1778865578885,25.69,79231.59,32.1,-0.17715,0.00019,13.67462]
[1778865578986,25.69,79232.91,32.1,-0.1769,0.00019,13.66247]
[1778865579524,25.69,79232.91,32.1,-0.1769,0.00019,13.66247]
[1778865580157,25.69,79232.91,32.1,-0.1769,0.00019,13.66247]
[1778865580197,25.69,79238.69,32.1,-0.1758,0.00019,13.60959]
[1778865580823,25.69,79238.69,32.1,-0.1758,0.00019,13.60959]
[1778865581018,25.69,79238.69,32.1,-0.1758,0.00019,13.60959]
[1778865581119,25.69,79238.76,32.1,-0.17578,0.00019,13.60884]
[1778865581706,25.69,79238.76,32.1,-0.17578,0.00019,13.60884]
[1778865584837,25.7,79240.81,32.1,-0.1754,0.00019,13.59045]
[1778865584938,25.7,79241.03,32.1,-0.17536,0.00019,13.58862]
[1778865585971,25.7,79241.03,32.1,-0.17536,0.00019,13.58862]
[1778865586122,25.7,79241.93,32.1,-0.17519,0.00019,13.58026]
[1778865586502,25.7,79241.93,32.1,-0.17519,0.00019,13.58026]
[1778865586793,25.7,79241.95,32.1,-0.17519,0.00019,13.58027]
[1778865587924,25.7,79241.95,32.1,-0.17519,0.00019,13.58027]
[1778865588020,25.7,79241.93,32.1,-0.17519,0.00019,13.58038]
[1778865588751,25.7,79241.93,32.1,-0.17519,0.00019,13.58038]
[1778865588808,25.7,79242.8,32.1,-0.17503,0.00019,13.57257]
[1778865589457,25.7,79242.8,32.1,-0.17503,0.00019,13.57257]
[1778865589815,25.7,79243.74,32.1,-0.17485,0.00019,13.56412]
[1778865592130,25.7,79243.23,32.1,-0.17495,0.00019,13.56903]
[1778865592158,25.7,79243.12,32.1,-0.17498,0.00019,13.57025]
[1778865592909,25.7,79243.12,32.1,-0.17498,0.00019,13.57025]
[1778865592996,25.7,79243.34,32.1,-0.17494,0.00019,13.56817]
[1778865595524,25.7,79243.8,32.1,-0.17486,0.00019,13.56435]
[1778865596023,25.7,79243.8,32.1,-0.17486,0.00019,13.56435]
[1778865596082,25.7,79243.8,32.1,-0.17486,0.00019,13.56435]
[1778865596158,25.7,79244.55,32.1,-0.17472,0.00019,13.55765]
[1778865596531,25.7,79244.55,32.1,-0.17472,0.00019,13.55765]
[1778865596866,25.7,79244.54,32.1,-0.17472,0.00019,13.55788]
[1778865598051,25.7,79244.54,32.1,-0.17472,0.00019,13.55788]
[1778865598098,25.7,79244.54,32.1,-0.17472,0.00019,13.55788]
[1778865598124,25.7,79244.33,32.1,-0.17477,0.00019,13.56021]
[1778865598823,25.7,79244.33,32.1,-0.17477,0.00019,13.56021]
[1778865599348,25.7,79246.11,32.1,-0.17443,0.00019,13.54389]
[1778865604920,25.7,79245.6,32.1,-0.17457,0.00019,13.55068]
[1778865605510,25.7,79245.6,32.1,-0.17457,0.00019,13.55068]
[1778865605801,25.7,79245.6,32.1,-0.17457,0.00019,13.55068]
[1778865606059,25.7,79245.6,32.1,-0.17457,0.00019,13.55068]
[1778865606130,25.71,79242.1,32.1,-0.17525,0.00019,13.58324]
[1778865608020,25.71,79236.93,32.1,-0.17624,0.00019,13.63082]
[1778865608056,25.71,79236.93,32.1,-0.17624,0.00019,13.63082]
[1778865608085,25.71,79236.93,32.1,-0.17624,0.00019,13.63082]
[1778865608400,25.71,79236.93,32.1,-0.17624,0.00019,13.63082]
[1778865613175,25.71,79235.58,32.1,-0.17649,0.00019,13.64308]
[1778865619869,25.71,79237.53,32.1,-0.17612,0.00019,13.62509]
[1778865625063,25.7,79238.59,32.1,-0.1759,0.00019,13.61482]
[1778865626783,25.7,79236.65,32.1,-0.17627,0.00019,13.63255]
[1778865627077,25.7,79228.33,32.1,-0.17787,0.00019,13.70888]
[1778865627703,25.7,79228.33,32.1,-0.17787,0.00019,13.70888]
[1778865629896,25.7,79230.28,32.1,-0.17748,0.00019,13.69064]
[1778865632343,25.7,79230.81,32.1,-0.17733,0.00019,13.68007]
[1778865632503,25.7,79230.98,32.1,-0.17729,0.00019,13.67843]
[1778865632515,25.7,79230.98,32.1,-0.17729,0.00019,13.67843]
[1778865632757,25.7,79230.98,32.1,-0.17729,0.00019,13.67843]
[1778865633119,25.7,79249.91,32.1,-0.17367,0.00019,13.50393]
[1778865633470,25.7,79249.91,32.1,-0.17367,0.00019,13.50393]
[1778865633814,25.7,79249.91,32.1,-0.17367,0.00019,13.50393]
[1778865633842,25.7,79249.91,32.1,-0.17367,0.00019,13.50393]
[1778865634587,25.7,79255.93,32.1,-0.17253,0.00019,13.4482]
[1778865638588,25.7,79256.78,32.1,-0.17236,0.00019,13.44015]
[1778865639664,25.7,79256.55,32.1,-0.1724,0.00019,13.44223]
[1778865642485,25.7,79256.86,32.1,-0.17234,0.00019,13.43896]
[1778865645864,25.7,79257.47,32.1,-0.17221,0.00019,13.43279]
[1778865647552,25.7,79258.1,32.1,-0.17209,0.00019,13.42669]
[1778865650557,25.7,79255.58,32.1,-0.17256,0.00019,13.44965]
[1778865651198,25.7,79255.58,32.1,-0.17256,0.00019,13.44965]
[1778865651249,25.7,79255.58,32.1,-0.17256,0.00019,13.44965]
[1778865652497,25.7,79251.08,32.1,-0.17341,0.00019,13.49111]
[1778865653865,25.7,79249.52,32.1,-0.1737,0.00019,13.50548]
[1778865654454,25.7,79249.41,32.1,-0.17372,0.00019,13.50648]
[1778865655044,25.7,79249.41,32.1,-0.17372,0.00019,13.50648]
[1778865656828,25.7,79249.3,32.1,-0.17375,0.00019,13.50747]
[1778865657757,25.7,79249.3,32.1,-0.17374,0.00019,13.5072]
[1778865658529,25.7,79249.2,32.1,-0.17375,0.00019,13.50785]
[1778865661193,25.69,79249.02,32.1,-0.17378,0.00019,13.50923]
[1778865661351,25.69,79249.02,32.1,-0.17378,0.00019,13.50923]
[1778865667363,25.69,79248.89,32.1,-0.17377,0.00019,13.50838]
[1778865672402,25.69,79250.06,32.1,-0.17352,0.00019,13.49632]
[1778865677440,25.68,79249.98,32.1,-0.17351,0.00019,13.4959]
[1778865679386,25.68,79250.91,32.1,-0.17333,0.00019,13.4871]
[1778865680287,25.68,79251.1,32.1,-0.17329,0.00019,13.48514]
[1778865680451,25.68,79251.1,32.1,-0.17329,0.00019,13.48514]
[1778865681400,25.68,79251.12,32.1,-0.17328,0.00019,13.48475]
[1778865682216,25.68,79251.13,32.1,-0.17327,0.00019,13.48445]
[1778865682217,25.68,79251.13,32.1,-0.17327,0.00019,13.48445]
[1778865682672,25.68,79248.7,32.1,-0.17373,0.00019,13.50664]
[1778865682744,25.68,79248.7,32.1,-0.17373,0.00019,13.50664]
[1778865688524,25.68,79244.41,32.1,-0.17453,0.00019,13.54524]
[1778865693248,25.68,79244.81,32.1,-0.17439,0.00019,13.5357]
[1778865693249,25.68,79244.81,32.1,-0.17439,0.00019,13.5357]
[1778865693513,25.68,79244.84,32.1,-0.17438,0.00019,13.53517]
[1778865694486,25.68,79244.84,32.1,-0.17438,0.00019,13.53517]
[1778865694522,25.68,79244.61,32.1,-0.17442,0.00019,13.53703]
[1778865695538,25.68,79243.84,32.1,-0.17457,0.00019,13.54412]
[1778865695556,25.68,79243.84,32.1,-0.17457,0.00019,13.54412]
[1778865696309,25.68,79233.75,32.1,-0.17649,0.00019,13.63697]
[1778865697015,25.68,79233.75,32.1,-0.17649,0.00019,13.63697]
[1778865701395,25.68,79231.19,32.1,-0.17697,0.00019,13.65981]
[1778865701464,25.68,79231.28,32.1,-0.17695,0.00019,13.6588]
[1778865701653,25.68,79231.28,32.1,-0.17695,0.00019,13.6588]
[1778865701794,25.68,79231.28,32.1,-0.17695,0.00019,13.6588]
[1778865702150,25.68,79231.28,32.1,-0.17695,0.00019,13.6588]
[1778865702241,25.68,79233.48,32.1,-0.17653,0.00019,13.63864]
[1778865702688,25.68,79233.48,32.1,-0.17653,0.00019,13.63864]
[1778865702712,25.68,79233.48,32.1,-0.17653,0.00019,13.63864]
[1778865703199,25.68,79233.48,32.1,-0.17653,0.00019,13.63864]
[1778865704460,25.68,79233.48,32.1,-0.17652,0.00019,13.63848]
[1778865705248,25.68,79233.48,32.1,-0.17652,0.00019,13.63832]
[1778865705278,25.68,79233.48,32.1,-0.17652,0.00019,13.63832]
[1778865706026,25.68,79234.92,32.1,-0.17624,0.00019,13.62492]
[1778865710950,25.67,79236.77,32.1,-0.17588,0.00019,13.60733]
[1778865710956,25.67,79236.77,32.1,-0.17588,0.00019,13.60733]
[1778865711827,25.67,79237.18,32.1,-0.17579,0.00019,13.6033]
[1778865712449,25.67,79237.18,32.1,-0.17579,0.00019,13.6033]
[1778865717779,25.67,79240.25,32.1,-0.17517,0.00019,13.57337]
[1778865717809,25.67,79240.25,32.1,-0.17517,0.00019,13.57337]
[1778865724255,25.67,79238.82,32.1,-0.17542,0.00019,13.58544]
[1778865724342,25.67,79238.82,32.1,-0.17542,0.00019,13.58544]
[1778865725246,25.67,79238.82,32.1,-0.17542,0.00019,13.58534]
[1778865728989,25.67,79238.54,32.1,-0.17546,0.00019,13.58738]
[1778865729900,25.67,79239.51,32.1,-0.17528,0.00019,13.57833]
[1778865730763,25.67,79240.03,32.1,-0.17517,0.00019,13.57345]
[1778865735856,25.66,79242.79,32.1,-0.17461,0.00019,13.54617]
[1778865741108,25.66,79242.82,32.1,-0.17458,0.00019,13.54473]
[1778865747495,25.66,79245.59,32.1,-0.17402,0.00019,13.51761]
[1778865749449,25.65,79245.6,32.1,-0.17401,0.00019,13.51701]
[1778865750890,25.65,79253.59,32.1,-0.17249,0.00019,13.44288]
[1778865754959,25.65,79254.55,32.1,-0.17224,0.00019,13.42803]
[1778865754989,25.65,79254.95,32.1,-0.17216,0.00019,13.42422]
[1778865760030,25.65,79257.23,32.1,-0.1717,0.00019,13.40144]
[1778865765061,25.65,79257.11,32.1,-0.17169,0.00019,13.40096]
[1778865770418,25.64,79257.88,32.1,-0.17152,0.00019,13.39259]
[1778865776418,25.64,79263.58,32.1,-0.17041,0.00019,13.33822]
[1778865777147,25.64,79274.28,32.1,-0.1684,0.00019,13.23875]
[1778865778363,25.64,79274.28,32.1,-0.1684,0.00019,13.23875]
[1778865778581,25.64,79274.28,32.1,-0.1684,0.00019,13.23875]
[1778865779023,25.64,79280.9,32.1,-0.16717,0.00019,13.17735]
[1778865779512,25.64,79280.9,32.1,-0.16717,0.00019,13.17735]
[1778865780168,25.63,79286.55,32.1,-0.16602,0.00018,13.1199]
[1778865784496,25.59,79295.34,32.1,-0.16406,0.00018,13.0206]
[1778865786261,25.58,79303.4,32.1,-0.16251,0.00018,12.94206]
[1778865791437,25.57,79303.21,32.1,-0.16245,0.00018,12.93861]
[1778865795999,25.55,79297.22,32.1,-0.16333,0.00018,12.98358]
[1778865796539,25.54,79296.57,32.1,-0.1634,0.00018,12.98687]
[1778865802373,25.54,79294.62,32.1,-0.16375,0.00018,13.00457]
[1778865804244,25.54,79294.67,32.1,-0.16374,0.00018,13.00401]
[1778865804387,25.54,79294.81,32.1,-0.16371,0.00018,13.00262]
[1778865805884,25.54,79294.81,32.1,-0.16371,0.00018,13.00262]
[1778865806401,25.53,79292.39,32.1,-0.16403,0.00018,13.01871]
[1778865806632,25.53,79292.39,32.1,-0.16403,0.00018,13.01871]
[1778865812443,25.53,79289.58,32.1,-0.16448,0.00018,13.03852]
[1778865812843,25.53,79289.58,32.1,-0.16448,0.00018,13.03852]
[1778865815111,25.53,79289.06,32.1,-0.16457,0.00018,13.04305]
[1778865815738,25.53,79288.76,32.1,-0.16462,0.00018,13.04568]
[1778865818677,25.52,79288.57,32.1,-0.16465,0.00018,13.04692]
[1778865819492,25.52,79289.05,32.1,-0.16455,0.00018,13.04205]
[1778865824527,25.52,79293.31,32.1,-0.16373,0.00018,13.00056]
[1778865829545,25.52,79293.24,32.1,-0.16372,0.00018,12.99983]
[1778865834597,25.51,79291.42,32.1,-0.16401,0.00018,13.01464]
[1778865839632,25.51,79289.88,32.1,-0.16426,0.00018,13.02714]
[1778865844667,25.5,79292.59,32.1,-0.16372,0.00018,13.00009]
[1778865847913,25.5,79301.52,32.1,-0.16207,0.00018,12.916]
[1778865853012,25.5,79304.4,32.1,-0.16149,0.00018,12.88617]
[1778865855553,25.49,79306.05,32.3,-0.16111,0.00018,12.86707]
[1778865855562,25.49,79306.05,32.3,-0.16111,0.00018,12.86707]
[1778865855576,25.49,79306.05,32.3,-0.16111,0.00018,12.86707]
[1778865855591,25.49,79306.05,32.3,-0.16111,0.00018,12.86707]
[1778865855595,25.48,79306.28,32.3,-0.16101,0.00018,12.86145]
[1778865856347,25.48,79306.28,32.3,-0.16101,0.00018,12.86145]
[1778865858312,25.48,79316.75,32.3,-0.15906,0.00018,12.76149]
[1778865867829,25.47,79309.81,32.3,-0.16022,0.00018,12.82092]
[1778865872487,25.46,79309.57,32.3,-0.16025,0.00018,12.82247]
[1778865874263,25.46,79305.9,32.3,-0.16085,0.00018,12.85057]
[1778865875026,25.46,79308.41,32.3,-0.16039,0.00018,12.82684]
[1778865875317,25.46,79308.41,32.3,-0.16039,0.00018,12.82684]
[1778865875352,25.46,79308.41,32.3,-0.16039,0.00018,12.82684]
[1778865875411,25.46,79308.41,32.3,-0.16039,0.00018,12.82684]
[1778865875502,25.46,79314.73,32.3,-0.15924,0.00018,12.76754]
[1778865875885,25.46,79323.05,32.3,-0.15774,0.00018,12.68981]
[1778865880920,25.44,79321.38,32.3,-0.15784,0.00018,12.69518]
[1778865884276,25.44,79321.36,32.3,-0.15783,0.00018,12.69427]
[1778865884295,25.44,79321.36,32.3,-0.15783,0.00018,12.69427]
[1778865884419,25.44,79321.36,32.3,-0.15783,0.00018,12.69427]
[1778865884704,25.44,79321.36,32.3,-0.15783,0.00018,12.69427]
[1778865884515,25.44,79319.23,32.3,-0.1582,0.00018,12.71382]
[1778865885411,25.44,79319.23,32.3,-0.1582,0.00018,12.71382]
[1778865885795,25.44,79314.09,32.3,-0.15913,0.00018,12.76178]
[1778865887522,25.44,79311.98,32.3,-0.15951,0.00018,12.78135]
[1778865888794,25.44,79311.53,32.3,-0.15958,0.00018,12.78518]
[1778865889496,25.44,79311.53,32.3,-0.15958,0.00018,12.78518]
[1778865891997,25.44,79301.49,32.3,-0.16139,0.00018,12.87816]
[1778865897033,25.43,79300.37,32.3,-0.16157,0.00018,12.88703]
[1778865901137,25.43,79300.2,32.3,-0.16158,0.00018,12.88767]
[1778865905024,25.43,79299.94,32.3,-0.1616,0.00018,12.88873]
[1778865910125,25.42,79302.93,32.3,-0.16102,0.00018,12.8591]
[1778865911300,25.42,79302.93,32.3,-0.16102,0.00018,12.8591]
[1778865911651,25.42,79302.93,32.3,-0.16102,0.00018,12.8591]
[1778865911704,25.42,79302.93,32.3,-0.16102,0.00018,12.8591]
[1778865911680,25.42,79302.87,32.3,-0.16103,0.00018,12.85939]
[1778865912783,25.42,79309.8,32.3,-0.15976,0.00018,12.79404]
[1778865912822,25.42,79309.8,32.3,-0.15976,0.00018,12.79404]
[1778865913783,25.42,79317.19,32.3,-0.15841,0.00018,12.72445]
[1778865915607,25.42,79319.0,32.3,-0.15808,0.00018,12.70717]
[1778865915664,25.42,79318.81,32.3,-0.15811,0.00018,12.70863]
[1778865915842,25.42,79318.81,32.3,-0.15811,0.00018,12.70863]
[1778865916982,25.42,79319.37,32.3,-0.15799,0.00018,12.70275]
[1778865919355,25.42,79327.04,32.3,-0.15659,0.00018,12.62973]
[1778865923937,25.38,79326.26,32.3,-0.15636,0.00018,12.61753]
[1778865924243,25.38,79326.26,32.3,-0.15636,0.00018,12.61753]
[1778865927479,25.37,79329.53,32.3,-0.15568,0.00018,12.58158]
[1778865927521,25.37,79329.53,32.3,-0.15568,0.00018,12.58158]
[1778865931198,25.34,79334.8,32.3,-0.15452,0.00018,12.52069]
[1778865931199,25.34,79334.8,32.3,-0.15452,0.00018,12.52069]
[1778865936916,25.33,79332.88,32.3,-0.15471,0.00018,12.52788]
[1778865937484,25.33,79332.88,32.3,-0.15471,0.00018,12.52788]
[1778865937568,25.33,79332.88,32.3,-0.15471,0.00018,12.52788]
[1778865937569,25.33,79332.88,32.3,-0.15471,0.00018,12.52788]
[1778865939940,25.33,79327.75,32.3,-0.15561,0.00018,12.57496]
[1778865945915,25.33,79327.14,32.3,-0.15567,0.00018,12.57831]
[1778865947839,25.32,79327.21,32.3,-0.15565,0.00018,12.57687]
[1778865953551,25.32,79328.23,32.3,-0.15543,0.00018,12.56535]
[1778865955161,25.32,79329.46,32.3,-0.15519,0.00018,12.55306]
[1778865960649,25.32,79330.53,32.3,-0.15497,0.00018,12.54121]
[1778865960773,25.32,79330.53,32.3,-0.15497,0.00018,12.54121]
[1778865962203,25.31,79339.58,32.3,-0.15334,0.00018,12.45551]
[1778865967985,25.31,79344.46,32.3,-0.15246,0.00018,12.40843]
[1778865967986,25.31,79344.46,32.3,-0.15246,0.00018,12.40843]
[1778865970280,25.31,79346.01,32.3,-0.15218,0.00018,12.39349]
[1778865970311,25.31,79346.01,32.3,-0.15218,0.00018,12.39349]
[1778865970571,25.31,79346.01,32.3,-0.15218,0.00018,12.39349]
[1778865970988,25.31,79349.22,32.3,-0.15161,0.00018,12.36312]
[1778865971599,25.31,79349.22,32.3,-0.15161,0.00018,12.36312]
[1778865972028,25.31,79350.83,32.3,-0.15132,0.00018,12.34783]
[1778865974375,25.31,79355.19,32.3,-0.15055,0.00018,12.30663]
[1778865979448,25.31,79360.34,32.3,-0.14964,0.00017,12.258]
[1778865979601,25.31,79360.34,32.3,-0.14964,0.00017,12.258]
[1778865981948,25.31,79357.94,32.3,-0.15006,0.00018,12.28043]
[1778865984453,25.31,79358.32,32.3,-0.14999,0.00017,12.27673]
[1778865984755,25.31,79358.32,32.3,-0.14999,0.00017,12.27673]
[1778865985395,25.31,79359.64,32.3,-0.14976,0.00017,12.26428]
[1778865990697,25.31,79362.31,32.3,-0.14929,0.00017,12.23907]
[1778865995733,25.31,79362.98,32.3,-0.14912,0.00017,12.22729]
[1778866000769,25.31,79360.65,32.3,-0.14953,0.00017,12.24922]
[1778866000850,25.31,79360.65,32.3,-0.14953,0.00017,12.24922]
[1778866001818,25.31,79360.65,32.3,-0.14953,0.00017,12.24922]
[1778866001776,25.31,79375.58,32.3,-0.14694,0.00017,12.109]
[1778866002686,25.31,79375.58,32.3,-0.14694,0.00017,12.109]
[1778866002827,25.31,79375.58,32.3,-0.14694,0.00017,12.109]
[1778866008734,25.31,79373.13,32.3,-0.14738,0.00017,12.13296]
[1778866008744,25.31,79373.13,32.3,-0.14738,0.00017,12.13296]
[1778866008912,25.31,79370.82,32.3,-0.14778,0.00017,12.15473]
[1778866009788,25.31,79370.82,32.3,-0.14778,0.00017,12.15473]
[1778866009804,25.31,79370.82,32.3,-0.14778,0.00017,12.15473]
[1778866009955,25.31,79370.82,32.3,-0.14778,0.00017,12.15478]
[1778866015595,25.31,79356.0,32.3,-0.15036,0.00018,12.29364]
[1778866017396,25.31,79344.68,32.3,-0.15234,0.00018,12.39942]
[1778866022341,25.31,79344.28,32.3,-0.1524,0.00018,12.40246]
[1778866027484,25.3,79339.76,32.3,-0.15317,0.00018,12.44353]
[1778866027784,25.3,79339.76,32.3,-0.15317,0.00018,12.44353]
[1778866028325,25.3,79337.62,32.3,-0.15355,0.00018,12.46338]
[1778866028399,25.3,79336.92,32.3,-0.15367,0.00018,12.46967]
[1778866030385,25.3,79332.6,32.3,-0.15444,0.00018,12.51028]
[1778866030439,25.3,79332.6,32.3,-0.15444,0.00018,12.51028]
[1778866030806,25.3,79330.31,32.3,-0.15485,0.00018,12.53182]
[1778866031417,25.3,79330.31,32.3,-0.15485,0.00018,12.53182]
[1778866031518,25.3,79320.32,32.3,-0.15664,0.00018,12.62594]
[1778866032421,25.3,79320.32,32.3,-0.15664,0.00018,12.62594]
[1778866033989,25.3,79316.73,32.3,-0.15729,0.00018,12.65978]
[1778866034526,25.3,79318.67,32.3,-0.15694,0.00018,12.64155]
[1778866040060,25.3,79321.32,32.3,-0.15645,0.00018,12.61575]
[1778866045551,25.3,79320.22,32.3,-0.15663,0.00018,12.62528]
[1778866045558,25.3,79320.22,32.3,-0.15663,0.00018,12.62528]
[1778866045716,25.3,79320.22,32.3,-0.15663,0.00018,12.62528]
[1778866045812,25.3,79317.21,32.3,-0.15717,0.00018,12.65341]
[1778866047616,25.3,79315.78,32.3,-0.15743,0.00018,12.66686]
[1778866047696,25.3,79314.65,32.3,-0.15763,0.00018,12.67756]
[1778866048789,25.3,79314.65,32.3,-0.15763,0.00018,12.67756]
[1778866048815,25.3,79314.14,32.3,-0.15772,0.00018,12.68213]
[1778866050220,25.3,79314.79,32.3,-0.15761,0.00018,12.67609]
[1778866050857,25.3,79314.79,32.3,-0.15761,0.00018,12.67609]
[1778866050868,25.3,79317.4,32.3,-0.15714,0.00018,12.65162]
[1778866051830,25.3,79317.4,32.3,-0.15714,0.00018,12.65162]
[1778866053472,25.3,79326.91,32.3,-0.15536,0.00018,12.5562]
[1778866054089,25.3,79326.9,32.3,-0.15535,0.00018,12.55548]
[1778866055498,25.3,79331.31,32.3,-0.15455,0.00018,12.51361]
[1778866057757,25.3,79337.75,32.3,-0.15339,0.00018,12.45246]
[1778866060261,25.29,79337.95,32.3,-0.15335,0.00018,12.44989]
[1778866060294,25.29,79337.95,32.3,-0.15335,0.00018,12.44989]
[1778866060298,25.29,79337.95,32.3,-0.15335,0.00018,12.44989]
[1778866060352,25.29,79337.95,32.3,-0.15335,0.00018,12.44989]
[1778866060526,25.29,79337.95,32.3,-0.15335,0.00018,12.44989]
[1778866061293,25.29,79338.26,32.3,-0.15329,0.00018,12.44676]
[1778866061585,25.29,79338.26,32.3,-0.15329,0.00018,12.44676]
[1778866061704,25.29,79360.26,32.3,-0.14941,0.00017,12.23971]
[1778866062250,25.29,79360.26,32.3,-0.14941,0.00017,12.23971]
[1778866062475,25.29,79360.26,32.3,-0.14941,0.00017,12.23971]
[1778866062798,25.29,79360.26,32.3,-0.14941,0.00017,12.23971]
[1778866068258,25.29,79368.12,32.3,-0.14805,0.00017,12.16641]
[1778866071574,25.3,79368.09,32.3,-0.14806,0.00017,12.16688]
[1778866071718,25.3,79368.09,32.3,-0.14806,0.00017,12.16688]
[1778866071729,25.3,79368.09,32.3,-0.14806,0.00017,12.16688]
[1778866071804,25.3,79369.95,32.3,-0.14773,0.00017,12.14949]
[1778866077806,25.29,79377.09,32.3,-0.14648,0.00017,12.08157]
[1778866080542,25.29,79377.32,32.3,-0.14644,0.00017,12.07897]
[1778866080586,25.29,79377.32,32.3,-0.14644,0.00017,12.07897]
[1778866081010,25.29,79377.64,32.3,-0.14638,0.00017,12.07581]
[1778866081819,25.29,79377.64,32.3,-0.14638,0.00017,12.07581]
[1778866081824,25.29,79390.61,32.3,-0.14415,0.00017,11.95393]
[1778866087075,25.29,79395.33,32.3,-0.14332,0.00017,11.90817]
[1778866092432,25.29,79396.2,32.3,-0.14314,0.00017,11.89814]
[1778866097467,25.28,79398.03,32.3,-0.14281,0.00017,11.8795]
[1778866101626,25.28,79400.64,32.3,-0.14235,0.00017,11.8541]
[1778866102404,25.28,79402.62,32.3,-0.14201,0.00017,11.83524]
[1778866102603,25.28,79402.62,32.3,-0.14201,0.00017,11.83524]
[1778866102743,25.28,79402.62,32.3,-0.14201,0.00017,11.83524]
[1778866102810,25.28,79402.62,32.3,-0.14201,0.00017,11.83524]
[1778866103050,25.28,79405.84,32.3,-0.14146,0.00017,11.80478]
[1778866103257,25.28,79405.84,32.3,-0.14146,0.00017,11.80478]
[1778866104281,25.28,79409.86,32.3,-0.14078,0.00017,11.76689]
[1778866109408,25.28,79413.39,32.3,-0.14018,0.00017,11.73317]
[1778866111902,25.28,79408.65,32.3,-0.14097,0.00017,11.77725]
[1778866115235,25.28,79416.3,32.3,-0.13963,0.00017,11.69968]
[1778866115436,25.28,79416.3,32.3,-0.13963,0.00017,11.69968]
[1778866115702,25.28,79416.3,32.3,-0.13963,0.00017,11.69968]
[1778866121635,25.28,79420.18,32.3,-0.13897,0.00017,11.66297]
[1778866124884,25.28,79420.87,32.3,-0.13886,0.00017,11.65646]
[1778866128860,25.28,79422.19,32.3,-0.13864,0.00017,11.64406]
[1778866129413,25.28,79424.14,32.3,-0.13831,0.00017,11.62582]
[1778866130370,25.28,79424.69,32.3,-0.13822,0.00017,11.6207]
[1778866135738,25.28,79422.95,32.3,-0.13851,0.00017,11.63708]
[1778866140773,25.28,79423.43,32.3,-0.13844,0.00017,11.63273]
[1778866144509,25.28,79423.35,32.3,-0.13845,0.00017,11.63357]
[1778866145254,25.28,79425.72,32.3,-0.13806,0.00017,11.61143]
[1778866145704,25.28,79425.72,32.3,-0.13806,0.00017,11.61143]
[1778866146848,25.28,79418.45,32.3,-0.13927,0.00017,11.67952]
[1778866146915,25.28,79418.45,32.3,-0.13927,0.00017,11.67952]
[1778866146971,25.28,79418.45,32.3,-0.13927,0.00017,11.67952]
[1778866146911,25.28,79407.61,32.3,-0.14108,0.00017,11.78102]
[1778866147223,25.28,79407.61,32.3,-0.14108,0.00017,11.78102]
[1778866152865,25.27,79405.98,32.3,-0.14134,0.00017,11.79521]
[1778866157901,25.27,79403.74,32.3,-0.1417,0.00017,11.81531]
[1778866158278,25.27,79403.74,32.3,-0.1417,0.00017,11.81531]
[1778866158527,25.27,79403.74,32.3,-0.1417,0.00017,11.81531]
[1778866162933,25.27,79399.83,32.3,-0.14234,0.00017,11.85115]
[1778866162959,25.27,79399.83,32.3,-0.14234,0.00017,11.85115]
[1778866162983,25.27,79397.31,32.3,-0.14277,0.00017,11.87457]
[1778866163178,25.27,79397.31,32.3,-0.14277,0.00017,11.87457]
[1778866163447,25.27,79397.31,32.3,-0.14277,0.00017,11.87457]
[1778866163985,25.27,79397.31,32.3,-0.14277,0.00017,11.87457]
[1778866163948,25.27,79377.37,32.3,-0.14618,0.00017,12.06191]
[1778866164720,25.27,79377.37,32.3,-0.14618,0.00017,12.06191]
[1778866164830,25.27,79377.37,32.3,-0.14618,0.00017,12.06191]
[1778866164945,25.27,79377.37,32.3,-0.14618,0.00017,12.06191]
[1778866165199,25.27,79374.32,32.3,-0.14671,0.00017,12.09074]
[1778866165467,25.27,79374.32,32.3,-0.14671,0.00017,12.09074]
[1778866165474,25.27,79374.32,32.3,-0.14671,0.00017,12.09074]
[1778866165754,25.27,79374.32,32.3,-0.14671,0.00017,12.09074]
[1778866166079,25.27,79369.6,32.3,-0.14752,0.00017,12.13523]
[1778866166106,25.27,79369.6,32.3,-0.14752,0.00017,12.13523]
[1778866166450,25.27,79369.6,32.3,-0.14752,0.00017,12.13523]
[1778866166453,25.27,79369.6,32.3,-0.14752,0.00017,12.13523]
[1778866167628,25.27,79363.61,32.3,-0.14857,0.00017,12.19161]
[1778866167629,25.27,79363.61,32.3,-0.14857,0.00017,12.19161]
[1778866171309,25.27,79362.39,32.3,-0.14878,0.00017,12.20307]
[1778866175705,25.27,79361.02,32.3,-0.14896,0.00017,12.21038]
[1778866177706,25.27,79361.17,32.3,-0.14894,0.00017,12.20885]
[1778866179323,25.27,79353.13,32.3,-0.15034,0.00018,12.28444]
[1778866179388,25.27,79353.13,32.3,-0.15034,0.00018,12.28444]
[1778866181373,25.27,79354.49,32.3,-0.1501,0.00018,12.27137]
[1778866187112,25.27,79355.31,32.3,-0.14994,0.00018,12.2629]
[1778866189781,25.27,79355.01,32.3,-0.14999,0.00018,12.26562]
[1778866189823,25.27,79355.01,32.3,-0.14999,0.00018,12.26562]
[1778866195328,25.27,79355.3,32.3,-0.14993,0.00018,12.26226]
[1778866200343,25.27,79350.53,32.3,-0.15076,0.00018,12.30661]
[1778866200346,25.27,79350.53,32.3,-0.15076,0.00018,12.30661]
[1778866201688,25.27,79349.54,32.3,-0.15093,0.00018,12.31564]
[1778866201689,25.27,79349.54,32.3,-0.15093,0.00018,12.31564]
[1778866204872,25.27,79354.94,32.3,-0.14997,0.00018,12.26447]
[1778866208253,25.26,79358.25,32.3,-0.14938,0.00017,12.23289]
[1778866210760,25.26,79360.71,32.3,-0.14895,0.00017,12.2096]
[1778866213961,25.26,79361.73,32.3,-0.14877,0.00017,12.19999]
[1778866213996,25.26,79362.07,32.3,-0.14871,0.00017,12.1968]
[1778866215127,25.26,79362.51,32.3,-0.14863,0.00017,12.19235]
[1778866219301,25.26,79362.05,32.3,-0.14869,0.00017,12.19547]
[1778866219306,25.26,79362.05,32.3,-0.14869,0.00017,12.19547]
[1778866219984,25.26,79362.05,32.3,-0.14869,0.00017,12.19547]
[1778866220041,25.26,79362.05,32.3,-0.14869,0.00017,12.19547]
[1778866220063,25.26,79362.44,32.3,-0.14862,0.00017,12.1915]
[1778866222216,25.26,79370.18,32.3,-0.14726,0.00017,12.11819]
[1778866224556,25.26,79374.12,32.3,-0.14657,0.00017,12.0808]
[1778866229306,25.26,79366.52,32.3,-0.14787,0.00017,12.15136]
[1778866229973,25.26,79366.52,32.3,-0.14787,0.00017,12.15136]
[1778866229993,25.26,79366.52,32.3,-0.14787,0.00017,12.15136]
[1778866230008,25.26,79366.52,32.3,-0.14787,0.00017,12.15136]
[1778866230063,25.26,79363.07,32.3,-0.14847,0.00017,12.18357]
[1778866230432,25.26,79363.07,32.3,-0.14847,0.00017,12.18357]
[1778866231462,25.26,79358.85,32.3,-0.14921,0.00017,12.22332]
[1778866233571,25.26,79352.77,32.3,-0.15022,0.00018,12.27496]
[1778866235357,25.26,79353.11,32.3,-0.15016,0.00018,12.27157]
[1778866235600,25.26,79353.11,32.3,-0.15016,0.00018,12.27157]
[1778866235790,25.26,79356.12,32.3,-0.14963,0.00018,12.24315]
[1778866236660,25.26,79356.12,32.3,-0.14963,0.00018,12.24315]
[1778866237082,25.26,79360.08,32.3,-0.14893,0.00017,12.20552]
[1778866237434,25.26,79360.08,32.3,-0.14893,0.00017,12.20552]
[1778866237464,25.26,79367.15,32.3,-0.1477,0.00017,12.13932]
[1778866240850,25.26,79369.35,32.3,-0.14731,0.00017,12.11824]
[1778866240867,25.26,79369.35,32.3,-0.14731,0.00017,12.11824]
[1778866241056,25.26,79369.35,32.3,-0.14731,0.00017,12.11824]
[1778866241811,25.26,79368.09,32.3,-0.14753,0.00017,12.12991]
[1778866241873,25.26,79359.27,32.3,-0.14907,0.00017,12.213]
[1778866243704,25.26,79354.84,32.3,-0.14984,0.00018,12.25469]
[1778866249548,25.25,79347.61,32.3,-0.1511,0.00018,12.32218]
[1778866252511,25.25,79349.78,32.3,-0.15071,0.00018,12.30144]
[1778866256236,25.25,79349.11,32.3,-0.15082,0.00018,12.30721]
[1778866260206,25.25,79348.44,32.3,-0.15093,0.00018,12.31297]
[1778866265042,25.25,79352.08,32.3,-0.15028,0.00018,12.27832]
[1778866265063,25.25,79352.08,32.3,-0.15028,0.00018,12.27832]
[1778866267199,25.25,79348.6,32.3,-0.15089,0.00018,12.31082]
[1778866272710,25.25,79346.53,32.3,-0.15124,0.00018,12.32941]
[1778866277745,25.25,79347.54,32.3,-0.15105,0.00018,12.31927]
[1778866282780,25.25,79349.55,32.3,-0.15068,0.00018,12.29973]
[1778866283256,25.25,79349.55,32.3,-0.15068,0.00018,12.29973]
[1778866283584,25.25,79349.55,32.3,-0.15068,0.00018,12.29973]
[1778866285530,25.25,79359.61,32.3,-0.14892,0.00017,12.20484]
[1778866286785,25.25,79362.59,32.3,-0.1484,0.00017,12.17681]
[1778866286938,25.25,79362.95,32.3,-0.14833,0.00017,12.17348]
[1778866290192,25.24,79363.91,32.3,-0.14816,0.00017,12.16383]
[1778866290335,25.24,79363.91,32.3,-0.14816,0.00017,12.16383]
[1778866290728,25.24,79363.91,32.3,-0.14816,0.00017,12.16383]
[1778866290836,25.25,79354.39,32.3,-0.14982,0.00018,12.25353]
[1778866294340,25.24,79353.58,32.3,-0.14991,0.00018,12.25555]
[1778866295039,25.24,79353.58,32.3,-0.14991,0.00018,12.25555]
[1778866295045,25.24,79353.58,32.3,-0.14991,0.00018,12.25555]
[1778866298556,25.24,79363.51,32.3,-0.14817,0.00017,12.16214]
[1778866299161,25.25,79363.51,32.3,-0.14818,0.00017,12.1622]
[1778866299900,25.24,79362.92,32.3,-0.14827,0.00017,12.16752]
[1778866303484,25.24,79368.39,32.3,-0.14731,0.00017,12.11529]
[1778866308963,25.24,79371.08,32.3,-0.14682,0.00017,12.08895]
[1778866313364,25.24,79377.9,32.3,-0.14564,0.00017,12.02431]
[1778866313736,25.24,79377.9,32.3,-0.14564,0.00017,12.02431]
[1778866314435,25.24,79377.82,32.3,-0.14565,0.00017,12.025]
[1778866314838,25.24,79377.82,32.3,-0.14565,0.00017,12.025]
[1778866315455,25.24,79375.55,32.3,-0.14604,0.00017,12.04629]
[1778866320722,25.24,79376.7,32.3,-0.14583,0.00017,12.03503]
[1778866320936,25.24,79376.7,32.3,-0.14583,0.00017,12.03503]
[1778866321166,25.24,79376.45,32.3,-0.14588,0.00017,12.03729]
[1778866321326,25.24,79376.45,32.3,-0.14588,0.00017,12.03729]
[1778866323617,25.24,79377.9,32.3,-0.14561,0.00017,12.02277]
[1778866325339,25.24,79377.64,32.3,-0.14564,0.00017,12.02435]
[1778866325522,25.24,79377.64,32.3,-0.14564,0.00017,12.02435]
[1778866325957,25.24,79377.64,32.3,-0.14564,0.00017,12.02435]
[1778866328220,25.23,79384.12,32.3,-0.1445,0.00017,11.96219]
[1778866330383,25.23,79379.44,32.3,-0.14529,0.00017,12.00545]
[1778866330778,25.23,79379.44,32.3,-0.14529,0.00017,12.00545]
[1778866332927,25.23,79380.24,32.3,-0.14514,0.00017,11.99706]
[1778866337121,25.23,79380.91,32.3,-0.145,0.00017,11.98927]
[1778866338653,25.23,79380.66,32.3,-0.14503,0.00017,11.99079]
[1778866341838,25.22,79380.95,32.3,-0.14496,0.00017,11.98689]
[1778866342141,25.22,79380.95,32.3,-0.14495,0.00017,11.98652]
[1778866344458,25.22,79381.93,32.3,-0.14478,0.00017,11.9773]
[1778866344507,25.22,79381.93,32.3,-0.14478,0.00017,11.9773]
[1778866344553,25.22,79382.2,32.3,-0.14474,0.00017,11.97476]
[1778866346946,25.22,79382.59,32.3,-0.14467,0.00017,11.97109]
[1778866347270,25.22,79382.21,32.3,-0.14472,0.00017,11.97397]
[1778866350552,25.22,79391.36,32.3,-0.14315,0.00017,11.88736]
[1778866359319,25.22,79389.76,32.3,-0.14333,0.00017,11.89483]
[1778866364354,25.21,79389.78,32.3,-0.14331,0.00017,11.89352]
[1778866367929,25.21,79389.79,32.3,-0.1433,0.00017,11.89297]
[1778866368564,25.21,79389.82,32.3,-0.14328,0.00017,11.89222]
[1778866370963,25.21,79394.88,32.3,-0.14242,0.00017,11.84439]
[1778866370974,25.21,79394.88,32.3,-0.14242,0.00017,11.84439]
[1778866375292,25.21,79398.51,32.3,-0.14179,0.00017,11.80948]
[1778866377746,25.21,79399.13,32.3,-0.14168,0.00017,11.80337]
[1778866377925,25.21,79399.13,32.3,-0.14168,0.00017,11.80337]
[1778866380345,25.21,79395.22,32.3,-0.14234,0.00017,11.83986]
[1778866386510,25.21,79395.67,32.3,-0.14224,0.00017,11.8347]
[1778866392552,25.21,79396.39,32.3,-0.14211,0.00017,11.8272]
[1778866397589,25.2,79399.42,32.3,-0.14158,0.00017,11.79787]
[1778866400820,25.2,79399.82,32.3,-0.14151,0.00017,11.79395]
[1778866401713,25.2,79399.75,32.3,-0.14152,0.00017,11.79453]
[1778866402528,25.2,79399.96,32.3,-0.14148,0.00017,11.79248]
[1778866402999,25.2,79399.96,32.3,-0.14148,0.00017,11.79248]
[1778866404889,25.2,79404.1,32.3,-0.14078,0.00017,11.75342]
[1778866404978,25.2,79404.1,32.3,-0.14078,0.00017,11.75342]
[1778866405119,25.2,79404.1,32.3,-0.14078,0.00017,11.75342]
[1778866405193,25.2,79404.1,32.3,-0.14078,0.00017,11.75342]
[1778866405737,25.2,79404.49,32.3,-0.14072,0.00017,11.74974]
[1778866406134,25.2,79412.7,32.3,-0.13934,0.00017,11.67261]
[1778866406440,25.2,79412.7,32.3,-0.13934,0.00017,11.67261]
[1778866406877,25.2,79412.7,32.3,-0.13934,0.00017,11.67261]
[1778866407711,25.2,79416.24,32.3,-0.13875,0.00017,11.63947]
[1778866408410,25.2,79417.89,32.3,-0.13848,0.00017,11.62413]
[1778866408418,25.2,79417.89,32.3,-0.13848,0.00017,11.62413]
[1778866408742,25.2,79418.11,32.3,-0.13844,0.00017,11.62223]
[1778866414068,25.2,79424.92,32.3,-0.13725,0.00017,11.55224]
[1778866418143,25.2,79424.32,32.3,-0.13734,0.00017,11.5574]
[1778866423772,25.2,79426.33,32.3,-0.13699,0.00017,11.53752]
[1778866428807,25.2,79430.95,32.3,-0.13622,0.00016,11.49384]
[1778866433501,25.2,79430.67,32.3,-0.13626,0.00016,11.49618]
[1778866433781,25.2,79430.67,32.3,-0.13626,0.00016,11.49618]
[1778866437713,25.2,79429.64,32.3,-0.13642,0.00016,11.50546]
[1778866440832,25.2,79430.47,32.3,-0.13628,0.00016,11.49738]
[1778866441815,25.2,79430.51,32.3,-0.13627,0.00016,11.49691]
[1778866442430,25.2,79431.1,32.3,-0.13618,0.00016,11.49128]
[1778866442481,25.2,79431.1,32.3,-0.13618,0.00016,11.49128]
[1778866443625,25.2,79433.2,32.3,-0.13583,0.00016,11.47152]
[1778866443765,25.2,79433.2,32.3,-0.13583,0.00016,11.47152]
[1778866444919,25.2,79416.52,32.3,-0.13859,0.00017,11.62774]
[1778866446686,25.2,79422.36,32.3,-0.13761,0.00017,11.57265]
[1778866447355,25.2,79424.6,32.3,-0.13724,0.00017,11.55143]
[1778866452976,25.19,79426.49,32.3,-0.13691,0.00017,11.53279]
[1778866454191,25.19,79426.49,32.3,-0.13691,0.00017,11.53279]
[1778866460048,25.19,79433.79,32.3,-0.13569,0.00016,11.46389]
[1778866463365,25.19,79435.84,32.3,-0.13535,0.00016,11.44449]
[1778866464339,25.19,79435.84,32.3,-0.13535,0.00016,11.44449]
[1778866464935,25.19,79439.47,32.3,-0.13476,0.00016,11.41047]
[1778866465373,25.19,79440.1,32.3,-0.13466,0.00016,11.4046]
[1778866465494,25.19,79440.1,32.3,-0.13466,0.00016,11.4046]
[1778866466067,25.19,79429.81,32.3,-0.13635,0.00016,11.501]
[1778866471102,25.19,79428.12,32.3,-0.13656,0.00017,11.51073]
[1778866474031,25.19,79428.4,32.3,-0.13651,0.00017,11.50787]
[1778866474359,25.19,79428.4,32.3,-0.13651,0.00017,11.50787]
[1778866474123,25.19,79423.87,32.3,-0.13726,0.00017,11.55024]
[1778866474957,25.19,79423.87,32.3,-0.13726,0.00017,11.55024]
[1778866475560,25.19,79418.14,32.3,-0.13822,0.00017,11.60419]
[1778866476086,25.19,79418.14,32.3,-0.13822,0.00017,11.60419]
[1778866476336,25.19,79418.14,32.3,-0.13822,0.00017,11.60419]
[1778866478280,25.19,79417.88,32.3,-0.13826,0.00017,11.60684]
[1778866478558,25.19,79416.52,32.3,-0.13849,0.00017,11.6197]
[1778866479149,25.19,79416.52,32.3,-0.13849,0.00017,11.6197]
[1778866480887,25.19,79419.55,32.3,-0.13799,0.00017,11.59143]
[1778866481173,25.19,79421.99,32.3,-0.13759,0.00017,11.56865]
[1778866486437,25.19,79423.51,32.3,-0.13732,0.00017,11.55367]
[1778866489916,25.19,79421.01,32.3,-0.13772,0.00017,11.57638]
[1778866490236,25.19,79420.49,32.3,-0.13781,0.00017,11.58105]
[1778866490846,25.19,79420.49,32.3,-0.13781,0.00017,11.58105]
[1778866491243,25.19,79421.32,32.3,-0.13767,0.00017,11.57339]
[1778866496278,25.19,79423.91,32.3,-0.13722,0.00017,11.54801]
[1778866501317,25.19,79428.81,32.3,-0.1364,0.00017,11.50116]
[1778866504221,25.19,79432.3,32.3,-0.13582,0.00016,11.46822]
[1778866505757,25.19,79440.34,32.3,-0.1345,0.00016,11.39276]
[1778866510841,25.19,79442.49,32.3,-0.13415,0.00016,11.37284]
[1778866511362,25.19,79442.49,32.3,-0.13415,0.00016,11.37284]
[1778866514253,25.19,79437.74,32.3,-0.13493,0.00016,11.41737]
[1778866518026,25.19,79446.59,32.3,-0.13348,0.00016,11.33461]
[1778866521565,25.19,79448.64,32.3,-0.13315,0.00016,11.31569]
[1778866521759,25.19,79448.64,32.3,-0.13315,0.00016,11.31569]
[1778866522408,25.19,79448.64,32.3,-0.13315,0.00016,11.31569]
[1778866522408,25.19,79448.64,32.3,-0.13315,0.00016,11.31569]
[1778866521795,25.19,79448.52,32.3,-0.13318,0.00016,11.31713]
[1778866524039,25.19,79448.67,32.3,-0.13315,0.00016,11.31573]
[1778866524250,25.19,79448.67,32.3,-0.13315,0.00016,11.31573]
[1778866524307,25.19,79448.67,32.3,-0.13315,0.00016,11.31573]
[1778866524438,25.19,79451.46,32.3,-0.13269,0.00016,11.28908]
[1778866527611,25.19,79452.06,32.3,-0.13259,0.00016,11.28299]
[1778866527615,25.19,79452.06,32.3,-0.13259,0.00016,11.28299]
[1778866527634,25.19,79452.06,32.3,-0.13259,0.00016,11.28299]
[1778866527760,25.19,79452.06,32.3,-0.13259,0.00016,11.28299]
[1778866528364,25.19,79452.06,32.3,-0.13259,0.00016,11.28299]
[1778866528395,25.18,79451.15,32.3,-0.13273,0.00016,11.29104]
[1778866533779,25.19,79445.37,32.3,-0.13362,0.00016,11.33999]
[1778866534796,25.19,79446.03,32.3,-0.13351,0.00016,11.33393]
[1778866534824,25.19,79446.03,32.3,-0.13351,0.00016,11.33393]
[1778866535571,25.19,79446.34,32.3,-0.13346,0.00016,11.33109]
[1778866536849,25.19,79446.73,32.3,-0.1334,0.00016,11.3275]
[1778866537445,25.19,79448.0,32.3,-0.1332,0.00016,11.31569]
[1778866539449,25.19,79449.35,32.3,-0.13298,0.00016,11.30324]
[1778866539507,25.19,79449.35,32.3,-0.13298,0.00016,11.30324]
[1778866539514,25.19,79449.35,32.3,-0.13298,0.00016,11.30324]
[1778866539649,25.19,79451.24,32.3,-0.13267,0.00016,11.28557]
[1778866540776,25.19,79451.24,32.3,-0.13267,0.00016,11.28557]
[1778866546983,25.18,79451.99,32.3,-0.13253,0.00016,11.27707]
[1778866548855,25.18,79447.62,32.3,-0.13323,0.00016,11.31747]
[1778866549227,25.18,79447.62,32.3,-0.13323,0.00016,11.31747]
[1778866549296,25.18,79445.17,32.3,-0.13362,0.00016,11.3401]
[1778866554698,25.18,79439.02,32.3,-0.13463,0.00016,11.39767]
[1778866559733,25.18,79439.13,32.3,-0.13461,0.00016,11.39653]
[1778866564768,25.18,79438.89,32.3,-0.13464,0.00016,11.39864]
[1778866569803,25.18,79438.92,32.3,-0.13463,0.00016,11.39821]
[1778866571498,25.18,79438.92,32.3,-0.13463,0.00016,11.39817]
[1778866572292,25.18,79438.92,32.3,-0.13463,0.00016,11.39817]
[1778866573831,25.18,79428.38,32.3,-0.13636,0.00017,11.49674]
[1778866575006,25.18,79428.38,32.3,-0.13636,0.00017,11.49674]
[1778866575049,25.18,79428.38,32.3,-0.13636,0.00017,11.49674]
[1778866575456,25.18,79428.22,32.3,-0.13639,0.00017,11.49807]
[1778866575619,25.18,79428.22,32.3,-0.13639,0.00017,11.49807]
[1778866577895,25.18,79418.88,32.3,-0.13794,0.00017,11.58598]
[1778866578359,25.18,79418.88,32.3,-0.13794,0.00017,11.58598]
[1778866578376,25.18,79418.88,32.3,-0.13794,0.00017,11.58598]
[1778866578404,25.18,79418.88,32.3,-0.13794,0.00017,11.58598]
[1778866578545,25.18,79418.28,32.3,-0.13804,0.00017,11.59167]
[1778866578548,25.18,79418.28,32.3,-0.13804,0.00017,11.59167]
[1778866578724,25.18,79418.28,32.3,-0.13804,0.00017,11.59167]
[1778866580871,25.18,79409.38,32.3,-0.13953,0.00017,11.67529]
[1778866581410,25.18,79409.38,32.3,-0.13953,0.00017,11.67529]
[1778866584805,25.18,79409.09,32.3,-0.13957,0.00017,11.67776]
[1778866584859,25.18,79409.09,32.3,-0.13957,0.00017,11.67776]
[1778866584898,25.18,79409.09,32.3,-0.13957,0.00017,11.67776]
[1778866584922,25.18,79409.09,32.3,-0.13957,0.00017,11.67776]
[1778866585354,25.18,79409.09,32.3,-0.13957,0.00017,11.67776]
[1778866585736,25.18,79411.71,32.3,-0.13913,0.00017,11.65309]
[1778866586436,25.18,79413.99,32.3,-0.13875,0.00017,11.63165]
[1778866589861,25.18,79414.29,32.3,-0.13868,0.00017,11.62785]
[1778866589943,25.18,79414.47,32.3,-0.13865,0.00017,11.62584]
[1778866596055,25.18,79414.37,32.3,-0.13861,0.00017,11.6214]
[1778866596114,25.18,79414.12,32.3,-0.13866,0.00017,11.62391]
[1778866598000,25.18,79424.02,32.3,-0.137,0.00017,11.5304]
[1778866603293,25.18,79425.74,32.3,-0.13671,0.00017,11.51369]
[1778866604414,25.18,79428.36,32.3,-0.13627,0.00017,11.48899]
[1778866608357,25.18,79434.62,32.3,-0.13524,0.00016,11.43015]
[1778866611375,25.18,79437.43,32.3,-0.13478,0.00016,11.40388]
[1778866612217,25.18,79437.83,32.3,-0.13471,0.00016,11.40016]
[1778866612741,25.18,79438.22,32.3,-0.13465,0.00016,11.39654]
[1778866616370,25.18,79444.79,32.3,-0.13358,0.00016,11.33521]
[1778866616420,25.18,79444.79,32.3,-0.13358,0.00016,11.33521]
[1778866616521,25.18,79444.86,32.3,-0.13357,0.00016,11.33468]
[1778866617693,25.18,79447.48,32.3,-0.13314,0.00016,11.3099]
[1778866618610,25.18,79449.47,32.3,-0.13281,0.00016,11.29106]
[1778866619984,25.18,79448.4,32.3,-0.13298,0.00016,11.30084]
[1778866619984,25.18,79448.4,32.3,-0.13298,0.00016,11.30084]
[1778866620295,25.18,79444.39,32.3,-0.13363,0.00016,11.33813]
[1778866625468,25.18,79440.36,32.3,-0.13429,0.00016,11.37608]
[1778866626367,25.18,79440.94,32.3,-0.1342,0.00016,11.3707]
[1778866626383,25.18,79441.93,32.3,-0.13404,0.00016,11.36148]
[1778866626732,25.18,79441.93,32.3,-0.13404,0.00016,11.36148]
[1778866626754,25.18,79441.93,32.3,-0.13404,0.00016,11.36148]
[1778866627211,25.18,79443.59,32.3,-0.13376,0.00016,11.34562]
[1778866628146,25.18,79443.59,32.3,-0.13376,0.00016,11.34562]
[1778866630232,25.18,79432.02,32.3,-0.13566,0.00016,11.4541]
[1778866635267,25.17,79430.54,32.3,-0.13589,0.00016,11.46753]
[1778866640291,25.17,79430.61,32.3,-0.13588,0.00016,11.46652]
[1778866641035,25.17,79429.77,32.3,-0.13601,0.00016,11.47431]
[1778866641038,25.17,79429.77,32.3,-0.13601,0.00016,11.47431]
[1778866646344,25.17,79433.91,32.3,-0.13533,0.00016,11.43506]
[1778866652046,25.17,79434.05,32.3,-0.1353,0.00016,11.43366]
[1778866657424,25.17,79436.97,32.3,-0.13477,0.00016,11.40069]
[1778866662459,25.17,79437.65,32.3,-0.13466,0.00016,11.39435]
[1778866664475,25.17,79437.65,32.3,-0.13466,0.00016,11.39435]
[1778866666595,25.17,79437.72,32.3,-0.13465,0.00016,11.39374]
[1778866672550,25.17,79429.42,32.3,-0.136,0.00016,11.47119]
[1778866677564,25.17,79427.27,32.3,-0.13635,0.00017,11.49084]
[1778866683230,25.17,79428.52,32.3,-0.13614,0.00017,11.47873]
[1778866688602,25.17,79422.26,32.3,-0.13716,0.00017,11.53687]
[1778866689830,25.17,79417.2,32.3,-0.138,0.00017,11.58439]
[1778866689895,25.17,79415.48,32.3,-0.13828,0.00017,11.60016]
[1778866690896,25.17,79415.48,32.3,-0.13828,0.00017,11.60016]
[1778866691313,25.17,79415.48,32.3,-0.13828,0.00017,11.60016]
[1778866691421,25.17,79415.48,32.3,-0.13828,0.00017,11.60016]
[1778866691740,25.17,79415.53,32.3,-0.13828,0.00017,11.59977]
[1778866694500,25.17,79413.88,32.3,-0.13855,0.00017,11.6154]
[1778866695399,25.17,79413.97,32.3,-0.13854,0.00017,11.61462]
[1778866696108,25.17,79413.97,32.3,-0.13854,0.00017,11.61467]
[1778866696313,25.17,79413.97,32.3,-0.13854,0.00017,11.61467]
[1778866696332,25.17,79413.97,32.3,-0.13854,0.00017,11.61467]
[1778866696428,25.17,79413.97,32.3,-0.13854,0.00017,11.61467]
[1778866697484,25.17,79406.12,32.3,-0.13986,0.00017,11.68853]
[1778866697571,25.17,79397.08,32.3,-0.14138,0.00017,11.77356]
[1778866697801,25.17,79397.08,32.3,-0.14138,0.00017,11.77356]
[1778866697934,25.17,79397.08,32.3,-0.14138,0.00017,11.77356]
[1778866698318,25.17,79397.08,32.3,-0.14138,0.00017,11.77356]
[1778866698508,25.17,79397.08,32.3,-0.14138,0.00017,11.77356]
[1778866698595,25.17,79386.86,32.3,-0.14312,0.00017,11.86966]
[1778866698835,25.17,79386.86,32.3,-0.14312,0.00017,11.86966]
[1778866699269,25.17,79375.24,32.3,-0.14512,0.00017,11.97928]
[1778866703505,25.17,79369.29,32.3,-0.14612,0.00017,12.03398]
[1778866703629,25.17,79368.31,32.3,-0.14628,0.00017,12.04274]
[1778866703634,25.17,79368.31,32.3,-0.14628,0.00017,12.04274]
[1778866704535,25.16,79367.88,32.3,-0.14635,0.00017,12.04662]
[1778866705352,25.16,79367.88,32.3,-0.14635,0.00017,12.04662]
[1778866705357,25.16,79367.88,32.3,-0.14635,0.00017,12.04662]
[1778866705466,25.16,79366.64,32.3,-0.14656,0.00017,12.05815]
[1778866708580,25.16,79368.71,32.3,-0.1462,0.00017,12.03813]
[1778866708942,25.16,79369.63,32.3,-0.14602,0.00017,12.02852]
[1778866709027,25.16,79369.63,32.3,-0.14602,0.00017,12.02852]
[1778866709193,25.16,79369.63,32.3,-0.14602,0.00017,12.02852]
[1778866709920,25.16,79374.46,32.3,-0.14518,0.00017,11.98247]
[1778866710378,25.16,79374.46,32.3,-0.14518,0.00017,11.98247]
[1778866710728,25.16,79381.8,32.3,-0.14391,0.00017,11.91283]
[1778866711983,25.16,79389.57,32.3,-0.14258,0.00017,11.83959]
[1778866713601,25.16,79391.79,32.3,-0.14214,0.00017,11.81271]
[1778866714299,25.16,79391.82,32.3,-0.14213,0.00017,11.81243]
[1778866714566,25.16,79391.82,32.3,-0.14213,0.00017,11.81243]
[1778866716317,25.16,79392.85,32.3,-0.14195,0.00017,11.80229]
[1778866717280,25.16,79393.92,32.3,-0.14177,0.00017,11.79208]
[1778866717353,25.16,79394.03,32.3,-0.14174,0.00017,11.79092]
[1778866721822,25.15,79392.21,32.3,-0.14202,0.00017,11.80616]
[1778866723579,25.15,79392.54,32.3,-0.14196,0.00017,11.80256]
[1778866724199,25.15,79392.58,32.3,-0.14194,0.00017,11.80169]
[1778866726427,25.15,79392.31,32.3,-0.14198,0.00017,11.80375]
[1778866729134,25.15,79392.31,32.3,-0.14196,0.00017,11.80276]
[1778866731610,25.15,79392.27,32.3,-0.14193,0.00017,11.80118]
[1778866739432,25.14,79393.97,32.3,-0.14157,0.00017,11.7813]
[1778866740418,25.14,79394.33,32.3,-0.1415,0.00017,11.77744]
[1778866741006,25.14,79404.13,32.3,-0.13983,0.00017,11.68418]
[1778866746041,25.13,79406.25,32.3,-0.13945,0.00017,11.66259]
[1778866749566,25.13,79406.84,32.3,-0.13934,0.00017,11.65639]
[1778866750481,25.13,79411.87,32.3,-0.13849,0.00017,11.60873]
[1778866750497,25.13,79411.87,32.3,-0.13849,0.00017,11.60873]
[1778866750611,25.13,79411.87,32.3,-0.13849,0.00017,11.60873]
[1778866750628,25.13,79411.87,32.3,-0.13849,0.00017,11.60873]
[1778866750630,25.13,79436.05,32.3,-0.13448,0.00016,11.38125]
[1778866750705,25.13,79436.05,32.3,-0.13448,0.00016,11.38125]
[1778866750954,25.13,79436.05,32.3,-0.13448,0.00016,11.38125]
[1778866751003,25.13,79436.05,32.3,-0.13448,0.00016,11.38125]
[1778866751597,25.13,79450.69,32.3,-0.13209,0.00016,11.24372]
[1778866755924,25.13,79444.42,32.3,-0.13309,0.00016,11.30178]
[1778866756901,25.13,79450.4,32.3,-0.13212,0.00016,11.24554]
[1778866757444,25.13,79451.52,32.3,-0.13194,0.00016,11.23491]
[1778866758967,25.13,79452.12,32.3,-0.13183,0.00016,11.22879]
[1778866758970,25.13,79452.12,32.3,-0.13183,0.00016,11.22879]
[1778866759497,25.13,79452.12,32.3,-0.13182,0.00016,11.22829]
[1778866761541,25.13,79451.38,32.3,-0.13194,0.00016,11.23509]
[1778866761545,25.13,79451.38,32.3,-0.13194,0.00016,11.23509]
[1778866762064,25.13,79452.02,32.3,-0.13183,0.00016,11.22895]
[1778866762305,25.13,79452.02,32.3,-0.13183,0.00016,11.22895]
[1778866766425,25.13,79455.65,32.3,-0.13124,0.00016,11.19443]
[1778866766966,25.12,79457.78,32.3,-0.13089,0.00016,11.17442]
[1778866768340,25.12,79458.03,32.3,-0.13085,0.00016,11.17204]
[1778866774240,25.12,79458.28,32.3,-0.13076,0.00016,11.16413]
[1778866776171,25.12,79458.28,32.3,-0.13076,0.00016,11.16413]
[1778866776424,25.12,79458.28,32.3,-0.13076,0.00016,11.16413]
[1778866778159,25.12,79458.26,32.3,-0.13076,0.00016,11.16435]
[1778866780523,25.12,79458.27,32.3,-0.13076,0.00016,11.16431]
[1778866781170,25.12,79458.31,32.3,-0.13076,0.00016,11.16397]
[1778866781580,25.12,79458.31,32.3,-0.13076,0.00016,11.16397]
[1778866781997,25.12,79458.13,32.3,-0.13078,0.00016,11.16569]
[1778866784920,25.13,79458.34,32.3,-0.13075,0.00016,11.16386]
[1778866784960,25.13,79458.34,32.3,-0.13075,0.00016,11.16386]
[1778866785281,25.13,79458.34,32.3,-0.13075,0.00016,11.16386]
[1778866786424,25.13,79453.85,32.3,-0.13148,0.00016,11.20592]
[1778866787652,25.13,79451.77,32.3,-0.13181,0.00016,11.22538]
[1778866793514,25.12,79445.83,32.3,-0.13277,0.00016,11.28067]
[1778866795534,25.12,79451.69,32.3,-0.13182,0.00016,11.22558]
[1778866797808,25.12,79453.54,32.3,-0.13152,0.00016,11.20812]
[1778866802859,25.12,79454.12,32.3,-0.13142,0.00016,11.20252]
[1778866805690,25.12,79455.85,32.3,-0.13114,0.00016,11.18627]
[1778866808350,25.12,79456.22,32.3,-0.13108,0.00016,11.18279]
[1778866811533,25.12,79457.66,32.3,-0.13085,0.00016,11.16934]
[1778866815646,25.12,79455.84,32.3,-0.13114,0.00016,11.18646]
[1778866816423,25.12,79455.27,32.3,-0.13123,0.00016,11.19178]
[1778866821573,25.12,79454.93,32.3,-0.13129,0.00016,11.19475]
[1778866824871,25.12,79456.61,32.3,-0.13101,0.00016,11.17892]
[1778866827182,25.12,79457.01,32.3,-0.13095,0.00016,11.17514]
[1778866827612,25.12,79457.01,32.3,-0.13095,0.00016,11.17514]
[1778866828632,25.12,79455.01,32.3,-0.13127,0.00016,11.19383]
[1778866828666,25.12,79453.47,32.3,-0.13152,0.00016,11.2082]
[1778866829390,25.12,79453.47,32.3,-0.13152,0.00016,11.2082]
[1778866829412,25.12,79453.47,32.3,-0.13152,0.00016,11.2082]
[1778866829678,25.12,79453.47,32.3,-0.13152,0.00016,11.2082]
[1778866831519,25.12,79454.07,32.3,-0.13143,0.00016,11.20326]
[1778866831798,25.12,79456.16,32.3,-0.13105,0.00016,11.1786]
[1778866832650,25.12,79456.96,32.3,-0.13092,0.00016,11.17109]
[1778866834941,25.12,79455.27,32.3,-0.13119,0.00016,11.18687]
[1778866835476,25.12,79455.27,32.3,-0.13119,0.00016,11.18687]
[1778866835986,25.12,79453.66,32.3,-0.13145,0.00016,11.2019]
[1778866836678,25.12,79453.57,32.3,-0.13146,0.00016,11.20268]
[1778866838288,25.13,79453.63,32.3,-0.13146,0.00016,11.20245]
[1778866841713,25.13,79437.31,32.3,-0.13413,0.00016,11.35654]
[1778866842828,25.13,79443.83,32.3,-0.13307,0.00016,11.2955]
[1778866843729,25.13,79443.34,32.3,-0.13315,0.00016,11.30027]
[1778866844034,25.13,79443.34,32.3,-0.13315,0.00016,11.30027]
[1778866844035,25.13,79443.34,32.3,-0.13315,0.00016,11.30027]
[1778866846025,25.13,79437.23,32.3,-0.13414,0.00016,11.3571]
[1778866846881,25.13,79435.38,32.3,-0.13444,0.00016,11.37414]
[1778866848505,25.13,79430.24,32.3,-0.13528,0.00016,11.42205]
[1778866851412,25.12,79433.87,32.3,-0.13467,0.00016,11.38721]
[1778866851601,25.12,79434.96,32.3,-0.13448,0.00016,11.37628]
[1778866856919,25.12,79431.15,32.3,-0.13511,0.00016,11.41221]
[1778866863685,25.12,79430.86,32.3,-0.13515,0.00016,11.4148]
[1778866867999,25.12,79433.67,32.3,-0.13469,0.00016,11.38848]
[1778866868021,25.12,79433.67,32.3,-0.13469,0.00016,11.38848]
[1778866868399,25.12,79433.67,32.3,-0.13469,0.00016,11.38848]
[1778866873521,25.12,79434.21,32.3,-0.13461,0.00016,11.38368]
[1778866879798,25.12,79434.45,32.3,-0.13458,0.00016,11.38191]
[1778866885410,25.12,79431.42,32.3,-0.13508,0.00016,11.41054]
[1778866885547,25.12,79431.42,32.3,-0.13508,0.00016,11.41054]
[1778866888937,25.12,79424.67,32.3,-0.13619,0.00017,11.47377]
[1778866894083,25.12,79424.98,32.3,-0.13608,0.00017,11.465]
[1778866896123,25.12,79425.07,32.3,-0.13606,0.00017,11.46409]
[1778866896275,25.12,79425.07,32.3,-0.13606,0.00017,11.46409]
[1778866896410,25.12,79425.07,32.3,-0.13606,0.00017,11.46409]
[1778866898235,25.12,79420.26,32.3,-0.13686,0.00017,11.50918]
[1778866903822,25.12,79413.95,32.3,-0.13789,0.00017,11.56755]
[1778866906420,25.12,79412.36,32.3,-0.13815,0.00017,11.58185]
[1778866906956,25.12,79404.56,32.3,-0.13945,0.00017,11.65507]
[1778866907026,25.12,79404.56,32.3,-0.13945,0.00017,11.65507]
[1778866907282,25.12,79404.56,32.3,-0.13945,0.00017,11.65507]
[1778866907495,25.12,79390.51,32.3,-0.14182,0.00017,11.7872]
[1778866911758,25.12,79388.8,32.3,-0.14211,0.00017,11.80281]
[1778866913409,25.12,79388.05,32.3,-0.14223,0.00017,11.80949]
[1778866914118,25.12,79387.61,32.3,-0.1423,0.00017,11.81344]
[1778866916419,25.12,79390.51,32.3,-0.1418,0.00017,11.78566]
[1778866920919,25.12,79393.38,32.3,-0.1413,0.00017,11.75799]
[1778866923686,25.12,79393.77,32.3,-0.14123,0.00017,11.75416]
[1778866923705,25.12,79393.77,32.3,-0.14123,0.00017,11.75416]
[1778866924294,25.11,79382.45,32.3,-0.14316,0.00017,11.86084]
[1778866929329,25.11,79378.25,32.3,-0.14386,0.00017,11.89933]
[1778866930938,25.11,79377.52,32.3,-0.14398,0.00017,11.90597]
[1778866934064,25.11,79378.73,32.3,-0.14376,0.00017,11.89376]
[1778866939399,25.11,79380.56,32.3,-0.14342,0.00017,11.87515]
[1778866940253,25.11,79380.56,32.3,-0.14342,0.00017,11.87515]
[1778866941511,25.11,79380.88,32.3,-0.14336,0.00017,11.87191]
[1778866942717,25.11,79381.05,32.3,-0.14333,0.00017,11.87009]
[1778866943922,25.11,79371.31,32.3,-0.145,0.00017,11.96167]
[1778866944681,25.11,79371.31,32.3,-0.145,0.00017,11.96167]
[1778866946200,25.1,79371.95,32.3,-0.14487,0.00017,11.95492]
[1778866951483,25.1,79372.94,32.3,-0.14462,0.00017,11.93831]
[1778866956523,25.1,79373.04,32.3,-0.14458,0.00017,11.93601]
[1778866961557,25.1,79371.89,32.3,-0.14475,0.00017,11.94546]
[1778866965015,25.09,79378.18,32.3,-0.14365,0.00017,11.88512]
[1778866966731,25.09,79381.47,32.3,-0.14308,0.00017,11.85381]
[1778866970517,25.09,79381.16,32.3,-0.14312,0.00017,11.85607]
[1778866975655,25.09,79371.56,32.3,-0.14475,0.00017,11.94525]
[1778866976739,25.09,79371.56,32.3,-0.14475,0.00017,11.94525]
[1778866982880,25.09,79369.74,32.3,-0.14503,0.00017,11.96072]
[1778866988747,25.08,79370.05,32.3,-0.14494,0.00017,11.95577]
[1778866993919,25.08,79363.65,32.3,-0.14602,0.00017,12.01479]
[1778866993920,25.08,79363.65,32.3,-0.14602,0.00017,12.01479]
[1778866994374,25.08,79363.65,32.3,-0.14602,0.00017,12.01479]
[1778866994375,25.08,79363.65,32.3,-0.14602,0.00017,12.01479]
[1778866999845,25.08,79362.79,32.3,-0.14614,0.00017,12.0211]
[1778867002654,25.07,79361.96,32.3,-0.14626,0.00017,12.02782]
[1778867007883,25.07,79368.43,32.3,-0.1451,0.00017,11.96461]
[1778867009911,25.07,79368.43,32.3,-0.1451,0.00017,11.96432]
[1778867014932,25.07,79368.4,32.3,-0.14502,0.00017,11.95745]
[1778867023714,25.07,79368.39,32.3,-0.14501,0.00017,11.95703]
[1778867023727,25.07,79368.39,32.3,-0.14501,0.00017,11.95703]
[1778867024758,25.06,79368.39,32.3,-0.14498,0.00017,11.95528]
[1778867026321,25.06,79372.1,32.3,-0.14434,0.00017,11.91992]
[1778867027734,25.06,79370.55,32.3,-0.1446,0.00017,11.93419]
[1778867031526,25.06,79362.49,32.3,-0.14598,0.00017,12.00982]
[1778867032224,25.06,79362.77,32.3,-0.14592,0.00017,12.00654]
[1778867035954,25.06,79358.28,32.3,-0.1467,0.00017,12.04844]
[1778867040826,25.05,79361.24,32.3,-0.14615,0.00017,12.01859]
[1778867043577,25.05,79360.33,32.3,-0.14629,0.00017,12.02615]
[1778867045728,25.05,79361.16,32.3,-0.14613,0.00017,12.01752]
[1778867051676,25.05,79369.28,32.3,-0.14468,0.00017,11.93829]
[1778867055383,25.04,79375.19,32.3,-0.14363,0.00017,11.881]
[1778867055795,25.04,79375.19,32.3,-0.14363,0.00017,11.881]
[1778867056851,25.04,79375.32,32.3,-0.1436,0.00017,11.87957]
[1778867057809,25.04,79374.97,32.3,-0.14366,0.00017,11.88269]
[1778867060597,25.04,79375.25,32.3,-0.1436,0.00017,11.87943]
[1778867060760,25.04,79375.25,32.3,-0.1436,0.00017,11.87943]
[1778867062727,25.04,79375.63,32.3,-0.14353,0.00017,11.87542]
[1778867063345,25.04,79375.2,32.3,-0.1436,0.00017,11.87929]
[1778867067266,25.04,79375.85,32.3,-0.14347,0.00017,11.87233]
[1778867072334,25.04,79376.44,32.3,-0.1433,0.00017,11.86013]
[1778867077370,25.04,79376.69,32.3,-0.14324,0.00017,11.85685]
[1778867082404,25.03,79376.94,32.3,-0.14318,0.00017,11.85358]
[1778867083609,25.03,79376.94,32.3,-0.14318,0.00017,11.85358]
[1778867089635,25.03,79374.95,32.3,-0.1435,0.00017,11.87123]
[1778867095689,25.03,79374.88,32.3,-0.14349,0.00017,11.87068]
[1778867096279,25.03,79374.51,32.3,-0.14355,0.00017,11.87398]
[1778867096719,25.03,79374.51,32.3,-0.14355,0.00017,11.87398]
[1778867096909,25.03,79374.51,32.3,-0.14355,0.00017,11.87398]
[1778867100608,25.03,79373.22,32.3,-0.14376,0.00017,11.88533]
[1778867100709,25.03,79373.22,32.3,-0.14376,0.00017,11.88533]
[1778867100814,25.03,79373.22,32.3,-0.14376,0.00017,11.88533]
[1778867101032,25.03,79372.68,32.3,-0.14385,0.00017,11.89023]
[1778867101376,25.03,79372.68,32.3,-0.14385,0.00017,11.89023]
[1778867101799,25.03,79372.68,32.3,-0.14385,0.00017,11.89023]
[1778867102490,25.03,79365.23,32.3,-0.14514,0.00017,11.96065]
[1778867103102,25.03,79366.34,32.3,-0.14494,0.00017,11.94979]
[1778867104262,25.02,79370.85,32.3,-0.14415,0.00017,11.9067]
[1778867106271,25.02,79368.27,32.3,-0.14459,0.00017,11.93062]
[1778867106467,25.02,79368.27,32.3,-0.14459,0.00017,11.93062]
[1778867106498,25.02,79368.27,32.3,-0.14459,0.00017,11.93062]
[1778867108576,25.02,79358.73,32.3,-0.14624,0.00017,12.02054]
[1778867112098,25.02,79361.57,32.3,-0.14571,0.00017,11.99198]
[1778867113028,25.02,79361.57,32.3,-0.14571,0.00017,11.99198]
[1778867113293,25.02,79366.89,32.3,-0.14478,0.00017,11.94111]
[1778867113495,25.02,79366.89,32.3,-0.14478,0.00017,11.94111]
[1778867113652,25.02,79366.89,32.3,-0.14478,0.00017,11.94111]
[1778867113703,25.02,79366.89,32.3,-0.14478,0.00017,11.94111]
[1778867113804,25.02,79377.0,32.3,-0.14303,0.00017,11.8449]
[1778867119306,25.02,79379.54,32.3,-0.14258,0.00017,11.82016]
[1778867124699,25.02,79378.75,32.3,-0.1427,0.00017,11.82691]
[1778867126322,25.02,79379.17,32.3,-0.14263,0.00017,11.8228]
[1778867126339,25.02,79379.17,32.3,-0.14263,0.00017,11.8228]
[1778867126369,25.02,79379.17,32.3,-0.14263,0.00017,11.8228]
[1778867127636,25.02,79378.99,32.3,-0.14265,0.00017,11.82438]
[1778867130741,25.01,79389.37,32.3,-0.14087,0.00017,11.72564]
[1778867131830,25.01,79389.37,32.3,-0.14087,0.00017,11.72564]
[1778867132146,25.01,79391.66,32.3,-0.14043,0.00017,11.69852]
[1778867132245,25.01,79391.66,32.3,-0.14043,0.00017,11.69852]
[1778867132381,25.01,79391.66,32.3,-0.14043,0.00017,11.69852]
[1778867132755,25.01,79394.68,32.3,-0.13992,0.00017,11.66999]
[1778867137790,25.01,79393.62,32.3,-0.14008,0.00017,11.6789]
[1778867142371,25.01,79393.47,32.3,-0.14009,0.00017,11.67947]
[1778867142826,25.01,79387.95,32.3,-0.14103,0.00017,11.73154]
[1778867143376,25.01,79387.95,32.3,-0.14103,0.00017,11.73154]
[1778867146872,25.01,79383.83,32.3,-0.14173,0.00017,11.77061]
[1778867147495,25.01,79385.95,32.3,-0.14137,0.00017,11.75053]
[1778867152896,25.01,79387.82,32.3,-0.14106,0.00017,11.7332]
[1778867157931,25.01,79386.32,32.3,-0.14132,0.00017,11.74779]
[1778867158106,25.01,79386.32,32.3,-0.14132,0.00017,11.74779]
[1778867158620,25.01,79386.32,32.3,-0.14132,0.00017,11.74779]
[1778867159335,25.01,79386.44,32.3,-0.1413,0.00017,11.74672]
[1778867160813,25.01,79386.83,32.3,-0.14123,0.00017,11.7431]
[1778867160933,25.01,79386.83,32.3,-0.14123,0.00017,11.7431]
[1778867161332,25.01,79386.85,32.3,-0.14123,0.00017,11.74299]
[1778867163717,25.01,79389.82,32.3,-0.14073,0.00017,11.71502]
[1778867164337,25.01,79389.4,32.3,-0.1408,0.00017,11.71911]
[1778867165196,25.01,79389.35,32.3,-0.14081,0.00017,11.71969]
[1778867166471,25.01,79392.21,32.3,-0.14033,0.00017,11.69271]
[1778867168158,25.01,79395.3,32.3,-0.13981,0.00017,11.66377]
[1778867174043,25.02,79390.89,32.3,-0.14057,0.00017,11.70641]
[1778867175357,25.02,79390.28,32.3,-0.14068,0.00017,11.71232]
[1778867181093,25.02,79391.82,32.3,-0.14043,0.00017,11.69856]
[1778867181347,25.02,79391.82,32.3,-0.14043,0.00017,11.69856]
[1778867187143,25.02,79390.59,32.3,-0.14066,0.00017,11.71104]
[1778867188262,25.02,79390.59,32.3,-0.14066,0.00017,11.71104]
[1778867194193,25.02,79390.04,32.3,-0.14071,0.00017,11.71171]
[1778867197516,25.02,79390.32,32.3,-0.14067,0.00017,11.70933]
[1778867199398,25.02,79385.33,32.3,-0.14153,0.00017,11.75696]
[1778867199509,25.02,79385.33,32.3,-0.14153,0.00017,11.75696]
[1778867200704,25.02,79384.15,32.3,-0.14173,0.00017,11.76822]
[1778867202362,25.02,79372.62,32.3,-0.14371,0.00017,11.87753]
[1778867208292,25.02,79371.25,32.3,-0.14394,0.00017,11.88985]
[1778867209144,25.02,79371.25,32.3,-0.14394,0.00017,11.88985]
[1778867209823,25.02,79371.25,32.3,-0.14394,0.00017,11.88985]
[1778867212717,25.02,79376.54,32.3,-0.14302,0.00017,11.83933]
[1778867212796,25.02,79376.54,32.3,-0.14302,0.00017,11.83933]
[1778867212823,25.02,79376.54,32.3,-0.14302,0.00017,11.83933]
[1778867217858,25.02,79377.12,32.3,-0.14292,0.00017,11.83361]
[1778867217863,25.02,79377.12,32.3,-0.14292,0.00017,11.83361]
[1778867220391,25.02,79371.31,32.3,-0.14391,0.00017,11.88839]
[1778867223600,25.02,79370.9,32.3,-0.14398,0.00017,11.89202]
[1778867223613,25.02,79370.9,32.3,-0.14398,0.00017,11.89202]
[1778867225019,25.02,79370.88,32.3,-0.14398,0.00017,11.89194]
[1778867230095,25.02,79370.81,32.3,-0.14398,0.00017,11.8919]
[1778867231453,25.02,79361.66,32.3,-0.14556,0.00017,11.97818]
[1778867236488,25.01,79358.01,32.3,-0.14616,0.00017,12.01125]
[1778867237855,25.01,79358.01,32.3,-0.14616,0.00017,12.01125]
[1778867240677,25.01,79351.2,32.3,-0.14734,0.00018,12.07477]
[1778867246427,25.01,79349.31,32.3,-0.14762,0.00018,12.08993]
[1778867251593,25.0,79353.98,32.3,-0.1467,0.00018,12.0374]
[1778867253021,25.0,79353.98,32.3,-0.1467,0.00018,12.0374]
[1778867253343,25.0,79354.7,32.3,-0.14656,0.00018,12.03015]
[1778867258414,25.0,79363.74,32.3,-0.14496,0.00017,11.94297]
[1778867262778,24.99,79371.92,32.3,-0.14352,0.00017,11.86402]
[1778867265700,24.99,79371.93,32.3,-0.14351,0.00017,11.86336]
[1778867265749,24.99,79371.93,32.3,-0.14351,0.00017,11.86336]
[1778867266187,24.99,79371.93,32.3,-0.14351,0.00017,11.86336]
[1778867266404,24.99,79372.61,32.3,-0.14339,0.00017,11.85672]
[1778867266503,24.99,79372.61,32.3,-0.14339,0.00017,11.85672]
[1778867267347,24.99,79375.41,32.3,-0.1429,0.00017,11.82998]
[1778867272502,24.99,79376.42,32.3,-0.14272,0.00017,11.8198]
[1778867276903,24.99,79375.99,32.3,-0.14278,0.00017,11.82341]
[1778867277362,24.99,79376.56,32.3,-0.14268,0.00017,11.81788]
[1778867279173,24.99,79380.72,32.3,-0.14197,0.00017,11.77829]
[1778867283382,24.99,79380.86,32.3,-0.14194,0.00017,11.77679]
[1778867288024,24.99,79380.59,32.3,-0.14198,0.00017,11.77925]
[1778867290396,24.99,79379.34,32.3,-0.1422,0.00017,11.79103]
[1778867290409,24.99,79379.34,32.3,-0.1422,0.00017,11.79103]
[1778867290734,24.99,79379.34,32.3,-0.1422,0.00017,11.79103]
[1778867293698,24.99,79381.94,32.3,-0.14175,0.00017,11.76633]
[1778867296403,24.99,79376.13,32.3,-0.14275,0.00017,11.8215]
[1778867296666,24.99,79376.13,32.3,-0.14275,0.00017,11.8215]
[1778867298083,24.99,79370.87,32.3,-0.14365,0.00017,11.87135]
[1778867300566,24.99,79370.91,32.3,-0.14364,0.00017,11.87054]
[1778867301824,24.99,79372.43,32.3,-0.14337,0.00017,11.85596]
[1778867302378,24.99,79372.24,32.3,-0.14341,0.00017,11.85764]
[1778867302811,24.99,79372.24,32.3,-0.14341,0.00017,11.85764]
[1778867305350,24.99,79372.55,32.3,-0.14335,0.00017,11.85433]
[1778867309476,24.99,79367.03,32.3,-0.14429,0.00017,11.90618]
[1778867309558,24.99,79367.03,32.3,-0.14429,0.00017,11.90618]
[1778867310364,24.99,79366.64,32.3,-0.14435,0.00017,11.90969]
[1778867310816,24.99,79366.64,32.3,-0.14435,0.00017,11.90969]
[1778867311751,24.99,79366.65,32.3,-0.1443,0.00017,11.90392]
[1778867312104,24.99,79366.65,32.3,-0.1443,0.00017,11.90392]
[1778867317253,24.98,79363.48,32.3,-0.14482,0.00017,11.93271]
[1778867319688,24.98,79363.86,32.3,-0.14475,0.00017,11.92859]
[1778867324601,24.98,79363.7,32.3,-0.14475,0.00017,11.92876]
[1778867325535,24.98,79363.5,32.3,-0.14478,0.00017,11.93038]
[1778867325742,24.98,79363.5,32.3,-0.14478,0.00017,11.93038]
[1778867327424,24.98,79363.52,32.3,-0.14477,0.00017,11.92961]
[1778867328125,24.98,79353.56,32.3,-0.1465,0.00018,12.02401]
[1778867333160,24.97,79351.46,32.3,-0.14683,0.00018,12.04178]
[1778867333334,24.97,79351.46,32.3,-0.14683,0.00018,12.04178]
[1778867339202,24.97,79349.47,32.3,-0.14713,0.00018,12.05803]
[1778867342066,24.97,79347.9,32.3,-0.14739,0.00018,12.0721]
[1778867343036,24.97,79349.53,32.3,-0.1471,0.00018,12.05614]
[1778867343276,24.97,79349.53,32.3,-0.1471,0.00018,12.05614]
[1778867345252,24.96,79353.33,32.3,-0.14642,0.00018,12.01918]
[1778867345327,24.96,79353.39,32.3,-0.1464,0.00018,12.01824]
[1778867345719,24.96,79353.39,32.3,-0.1464,0.00018,12.01824]
[1778867346350,24.96,79353.43,32.3,-0.14639,0.00018,12.0175]
[1778867350504,24.96,79353.39,32.3,-0.14637,0.00018,12.01644]
[1778867352377,24.96,79353.47,32.3,-0.14635,0.00018,12.01533]
[1778867352441,24.96,79353.47,32.3,-0.14635,0.00018,12.01533]
[1778867352908,24.96,79353.47,32.3,-0.14635,0.00018,12.01533]
[1778867354296,24.96,79360.5,32.3,-0.1451,0.00017,11.94773]
[1778867354463,24.96,79360.5,32.3,-0.1451,0.00017,11.94773]
[1778867355823,24.96,79362.56,32.3,-0.14474,0.00017,11.92763]
[1778867356953,24.96,79362.75,32.3,-0.1447,0.00017,11.92558]
[1778867357015,24.96,79362.75,32.3,-0.1447,0.00017,11.92558]
[1778867357827,24.96,79363.59,32.3,-0.14455,0.00017,11.91736]
[1778867358331,24.96,79363.62,32.3,-0.14454,0.00017,11.91683]
[1778867362234,24.95,79363.82,32.3,-0.14449,0.00017,11.9142]
[1778867362899,24.95,79361.52,32.3,-0.14489,0.00017,11.93608]
[1778867363825,24.95,79360.55,32.3,-0.14505,0.00017,11.94477]
[1778867364022,24.95,79360.55,32.3,-0.14505,0.00017,11.94477]
[1778867365387,24.95,79368.6,32.3,-0.14364,0.00017,11.86759]
[1778867369075,24.95,79369.9,32.3,-0.14341,0.00017,11.85482]
[1778867369138,24.95,79369.9,32.3,-0.14341,0.00017,11.85482]
[1778867369165,24.95,79369.9,32.3,-0.14341,0.00017,11.85482]
[1778867369307,24.95,79370.32,32.3,-0.14333,0.00017,11.85051]
[1778867370453,24.95,79372.21,32.3,-0.14299,0.00017,11.83206]
[1778867375551,24.95,79375.73,32.3,-0.14231,0.00017,11.79145]
[1778867375597,24.95,79375.73,32.3,-0.14231,0.00017,11.79145]
[1778867382422,24.95,79375.68,32.3,-0.1423,0.00017,11.79113]
[1778867386219,24.94,79375.68,32.3,-0.14224,0.00017,11.78754]
[1778867389998,24.94,79374.62,32.3,-0.14239,0.00017,11.79602]
[1778867390003,24.94,79374.62,32.3,-0.14239,0.00017,11.79602]
[1778867390155,24.94,79374.62,32.3,-0.14239,0.00017,11.79602]
[1778867390256,24.93,79374.86,32.3,-0.14234,0.00017,11.79335]
[1778867390582,24.93,79374.86,32.3,-0.14234,0.00017,11.79335]
[1778867392063,24.93,79376.65,32.3,-0.14203,0.00017,11.77628]
[1778867392162,24.93,79378.6,32.3,-0.1417,0.00017,11.75771]
[1778867397802,24.93,79381.35,32.3,-0.1412,0.00017,11.73001]
[1778867398568,24.93,79381.34,32.3,-0.14119,0.00017,11.72982]
[1778867402257,24.93,79387.27,32.3,-0.14017,0.00017,11.67274]
[1778867402402,24.93,79387.46,32.3,-0.14013,0.00017,11.67074]
[1778867402612,24.93,79387.46,32.3,-0.14013,0.00017,11.67074]
[1778867407746,24.93,79384.7,32.3,-0.14059,0.00017,11.69619]
[1778867408359,24.93,79384.76,32.3,-0.14058,0.00017,11.69542]
[1778867410369,24.93,79384.78,32.3,-0.14056,0.00017,11.69485]
[1778867412336,24.93,79384.43,32.3,-0.14062,0.00017,11.698]
[1778867412376,24.93,79384.45,32.3,-0.14061,0.00017,11.69763]
[1778867413304,24.93,79384.45,32.3,-0.14061,0.00017,11.69763]
[1778867413808,24.93,79389.0,32.3,-0.13984,0.00017,11.65422]
[1778867419318,24.93,79393.92,32.3,-0.13899,0.00017,11.60722]
[1778867420794,24.93,79394.36,32.3,-0.13892,0.00017,11.60298]
[1778867420894,24.93,79394.26,32.3,-0.13894,0.00017,11.60391]
[1778867421976,24.93,79394.26,32.3,-0.13894,0.00017,11.60391]
[1778867423798,24.93,79402.83,32.3,-0.1375,0.00017,11.52351]
[1778867426864,24.93,79405.7,32.3,-0.13704,0.00017,11.49716]
[1778867431822,24.93,79408.95,32.3,-0.13653,0.00017,11.46876]
[1778867434805,24.93,79398.5,32.3,-0.13826,0.00017,11.56358]
[1778867440304,24.94,79395.04,32.3,-0.13887,0.00017,11.59799]
[1778867441892,24.94,79393.7,32.3,-0.13911,0.00017,11.61126]
[1778867447968,24.94,79394.01,32.3,-0.13909,0.00017,11.61022]
[1778867453003,24.94,79393.33,32.3,-0.13923,0.00017,11.618]
[1778867458038,24.95,79393.63,32.3,-0.1392,0.00017,11.61648]
[1778867463074,24.95,79398.74,32.3,-0.13836,0.00017,11.56944]
[1778867463610,24.95,79398.74,32.3,-0.13836,0.00017,11.56944]
[1778867466327,24.95,79398.53,32.3,-0.13841,0.00017,11.57209]
[1778867468368,24.95,79399.67,32.3,-0.13823,0.00017,11.56194]
[1778867470816,24.95,79407.47,32.3,-0.13694,0.00017,11.48914]
[1778867473144,24.96,79398.37,32.3,-0.13849,0.00017,11.57656]
[1778867477412,24.96,79398.21,32.3,-0.13853,0.00017,11.579]
[1778867485435,24.96,79402.92,32.3,-0.13779,0.00017,11.5374]
[1778867491272,24.97,79403.67,32.3,-0.13765,0.00017,11.52687]
[1778867492707,24.97,79403.69,32.3,-0.13765,0.00017,11.52702]
[1778867495375,24.97,79403.8,32.3,-0.13764,0.00017,11.52665]
[1778867497747,24.97,79395.48,32.3,-0.13906,0.00017,11.60633]
[1778867498320,24.97,79393.2,32.3,-0.13945,0.00017,11.62815]
[1778867502028,24.97,79390.39,32.3,-0.13992,0.00017,11.65426]
[1778867506723,24.97,79389.54,32.3,-0.14005,0.00017,11.66162]
[1778867512420,24.97,79387.8,32.3,-0.14033,0.00017,11.67685]
[1778867516771,24.97,79387.99,32.3,-0.14028,0.00017,11.67431]
[1778867522488,24.96,79385.1,32.3,-0.14076,0.00017,11.7006]
[1778867527525,24.96,79384.86,32.3,-0.14078,0.00017,11.70196]
[1778867533464,24.96,79385.07,32.3,-0.14073,0.00017,11.69926]
[1778867536837,24.96,79381.47,32.3,-0.14134,0.00017,11.73276]
[1778867537133,24.96,79381.34,32.3,-0.14135,0.00017,11.7336]
[1778867537676,24.96,79381.34,32.3,-0.14135,0.00017,11.7336]
[1778867538940,24.96,79376.67,32.3,-0.14216,0.00017,11.77809]
[1778867538955,24.96,79376.77,32.3,-0.14214,0.00017,11.7772]
[1778867540460,24.96,79376.77,32.3,-0.14214,0.00017,11.7772]
[1778867540654,24.96,79376.89,32.3,-0.14212,0.00017,11.77607]
[1778867541158,24.96,79376.89,32.3,-0.14212,0.00017,11.77607]
[1778867541212,24.96,79376.65,32.3,-0.14217,0.00017,11.77883]
[1778867543638,24.96,79365.77,32.3,-0.14405,0.00017,11.88229]
[1778867548260,24.96,79365.44,32.3,-0.1441,0.00017,11.88521]
[1778867554714,24.96,79365.55,32.3,-0.14402,0.00017,11.87773]
[1778867559749,24.96,79363.02,32.3,-0.14444,0.00017,11.90097]
[1778867564784,24.95,79361.82,32.3,-0.14462,0.00017,11.91092]
[1778867569819,24.95,79361.55,32.3,-0.14465,0.00017,11.91214]
[1778867572840,24.95,79353.48,32.3,-0.14604,0.00018,11.98794]
[1778867576588,24.95,79353.68,32.3,-0.14598,0.00018,11.98489]
[1778867581903,24.94,79356.92,32.3,-0.14538,0.00017,11.95187]
[1778867582682,24.94,79356.92,32.3,-0.14538,0.00017,11.95187]
[1778867582733,24.94,79356.92,32.3,-0.14538,0.00017,11.95187]
[1778867583623,24.94,79356.9,32.3,-0.14537,0.00017,11.95174]
[1778867584569,24.94,79356.49,32.3,-0.14544,0.00017,11.95532]
[1778867586752,24.94,79355.78,32.3,-0.14555,0.00018,11.96143]
[1778867586778,24.94,79355.78,32.3,-0.14555,0.00018,11.96143]
[1778867589725,24.94,79356.56,32.3,-0.1454,0.00017,11.95303]
[1778867589890,24.94,79356.56,32.3,-0.1454,0.00017,11.95303]
[1778867590914,24.94,79356.59,32.3,-0.14539,0.00017,11.95243]
[1778867590934,24.94,79356.59,32.3,-0.14539,0.00017,11.95243]
[1778867591357,24.94,79356.59,32.3,-0.14539,0.00017,11.95243]
[1778867591386,24.94,79356.59,32.3,-0.14539,0.00017,11.95243]
[1778867592856,24.94,79361.91,32.3,-0.14445,0.00017,11.90122]
[1778867592881,24.94,79361.91,32.3,-0.14445,0.00017,11.90122]
[1778867593652,24.94,79363.31,32.3,-0.1442,0.00017,11.88765]
[1778867596391,24.94,79364.24,32.3,-0.14403,0.00017,11.87835]
[1778867596495,24.94,79364.24,32.3,-0.14403,0.00017,11.87835]
[1778867596515,24.94,79364.24,32.3,-0.14403,0.00017,11.87835]
[1778867597274,24.93,79364.24,32.3,-0.14403,0.00017,11.87813]
[1778867597290,24.93,79369.21,32.3,-0.14316,0.00017,11.83029]
[1778867598015,24.93,79378.04,32.3,-0.14162,0.00017,11.74582]
[1778867598832,24.93,79378.04,32.3,-0.14162,0.00017,11.74582]
[1778867599330,24.93,79378.04,32.3,-0.14162,0.00017,11.74582]
[1778867599600,24.93,79380.1,32.3,-0.14126,0.00017,11.72586]
[1778867599779,24.93,79380.1,32.3,-0.14126,0.00017,11.72586]
[1778867601914,24.93,79382.7,32.3,-0.14081,0.00017,11.7005]
[1778867602860,24.93,79382.69,32.3,-0.1408,0.00017,11.70029]
[1778867608085,24.93,79384.0,32.3,-0.14055,0.00017,11.68619]
[1778867613120,24.93,79384.5,32.3,-0.14039,0.00017,11.67479]
[1778867614388,24.93,79384.5,32.3,-0.14039,0.00017,11.67479]
[1778867614540,24.93,79384.5,32.3,-0.14039,0.00017,11.67479]
[1778867615227,24.92,79384.51,32.3,-0.14039,0.00017,11.6745]
[1778867615328,24.92,79388.52,32.3,-0.1397,0.00017,11.6362]
[1778867615624,24.92,79388.52,32.3,-0.1397,0.00017,11.6362]
[1778867616141,24.92,79389.59,32.3,-0.13951,0.00017,11.6259]
[1778867616750,24.92,79389.59,32.3,-0.13951,0.00017,11.6259]
[1778867616894,24.92,79389.59,32.3,-0.13951,0.00017,11.6259]
[1778867618415,24.92,79389.56,32.3,-0.13952,0.00017,11.62606]
[1778867618484,24.92,79389.46,32.3,-0.13953,0.00017,11.62688]
[1778867619244,24.92,79389.46,32.3,-0.13953,0.00017,11.62688]
[1778867619407,24.92,79389.46,32.3,-0.13953,0.00017,11.62688]
[1778867619431,24.92,79392.07,32.3,-0.13909,0.00017,11.60235]
[1778867625204,24.92,79392.04,32.3,-0.13909,0.00017,11.60213]
[1778867626697,24.92,79391.9,32.3,-0.13911,0.00017,11.60338]
[1778867626712,24.92,79391.9,33.0,-0.13911,0.00017,11.60338]
[1778867626756,24.92,79391.9,33.0,-0.13911,0.00017,11.60338]
[1778867632303,24.92,79391.95,33.0,-0.1391,0.00017,11.60252]
[1778867632323,24.92,79391.95,33.0,-0.1391,0.00017,11.60252]
[1778867632327,24.92,79391.95,33.2,-0.1391,0.00017,11.60252]
[1778867632404,24.92,79391.95,33.2,-0.13909,0.00017,11.60244]
[1778867632657,24.92,79391.95,33.2,-0.13909,0.00017,11.60244]
[1778867636281,24.92,79391.98,33.2,-0.13909,0.00017,11.60223]
[1778867637574,24.92,79391.98,33.2,-0.13909,0.00017,11.60223]
[1778867637578,24.92,79391.98,33.3,-0.13909,0.00017,11.60223]
[1778867637600,24.92,79391.98,33.3,-0.13909,0.00017,11.60223]
[1778867639386,24.92,79391.98,33.3,-0.13909,0.00017,11.60216]
[1778867641806,24.92,79391.98,33.3,-0.13909,0.00017,11.60195]
[1778867643265,24.92,79391.98,33.3,-0.13908,0.00017,11.60181]
[1778867643268,24.92,79391.98,33.4,-0.13908,0.00017,11.60181]
[1778867643352,24.92,79391.98,33.4,-0.13908,0.00017,11.60181]
[1778867643518,24.92,79391.98,33.4,-0.13908,0.00017,11.60181]
[1778867643573,24.92,79391.98,33.4,-0.13908,0.00017,11.60181]
[1778867643586,24.92,79391.98,33.4,-0.13908,0.00017,11.60181]
[1778867643717,24.92,79391.99,33.4,-0.13908,0.00017,11.60164]
[1778867643857,24.92,79391.99,33.4,-0.13908,0.00017,11.60164]
[1778867644338,24.92,79395.34,33.4,-0.13851,0.00017,11.56977]
[1778867645974,24.92,79396.24,33.4,-0.13835,0.00017,11.56082]
[1778867646611,24.92,79396.31,33.4,-0.13833,0.00017,11.55976]
[1778867646913,24.92,79396.31,33.4,-0.13833,0.00017,11.55976]
[1778867647359,24.92,79393.09,33.4,-0.13888,0.00017,11.59033]
[1778867647684,24.92,79393.09,33.4,-0.13888,0.00017,11.59033]
[1778867653401,24.92,79391.02,33.4,-0.13922,0.00017,11.6096]
[1778867658404,24.92,79391.28,33.4,-0.13917,0.00017,11.60685]
[1778867658623,24.92,79391.29,33.4,-0.13917,0.00017,11.60669]
[1778867664953,24.92,79389.34,33.4,-0.13949,0.00017,11.62479]
[1778867667713,24.92,79394.03,33.4,-0.13869,0.00017,11.58005]
[1778867674548,24.92,79399.38,33.4,-0.13774,0.00017,11.52394]
[1778867680590,24.92,79400.81,33.4,-0.1375,0.00017,11.51059]
[1778867685626,24.92,79401.03,33.4,-0.13747,0.00017,11.50879]
[1778867688262,24.92,79399.26,33.4,-0.13777,0.00017,11.52565]
[1778867688302,24.92,79399.26,33.4,-0.13777,0.00017,11.52565]
[1778867689427,24.92,79398.83,33.4,-0.13784,0.00017,11.52974]
[1778867689866,24.92,79399.01,33.4,-0.13781,0.00017,11.52805]
[1778867694384,24.92,79398.06,33.4,-0.13797,0.00017,11.53709]
[1778867700537,24.92,79398.35,33.4,-0.13793,0.00017,11.53437]
[1778867705767,24.92,79403.69,33.4,-0.13703,0.00017,11.484]
[1778867710802,24.92,79402.38,33.4,-0.13726,0.00017,11.49675]
[1778867711795,24.92,79402.38,33.4,-0.13726,0.00017,11.49675]
[1778867712507,24.92,79406.89,33.4,-0.1365,0.00017,11.45408]
[1778867714515,24.92,79412.56,33.4,-0.13555,0.00017,11.40035]
[1778867714711,24.92,79413.31,33.4,-0.13542,0.00017,11.39275]
[1778867714744,24.92,79413.31,33.4,-0.13542,0.00017,11.39275]
[1778867715184,24.92,79413.31,33.4,-0.13542,0.00017,11.39275]
[1778867719949,24.92,79412.62,33.4,-0.13552,0.00017,11.39843]
[1778867720646,24.92,79412.62,33.4,-0.13552,0.00017,11.39843]
[1778867721833,24.92,79412.93,33.4,-0.13546,0.00017,11.39504]
[1778867724863,24.92,79413.08,33.4,-0.13542,0.00017,11.39294]
[1778867726425,24.92,79413.08,33.4,-0.13542,0.00017,11.39271]
[1778867726426,24.92,79413.08,33.4,-0.13542,0.00017,11.39271]
[1778867730140,24.91,79412.82,33.4,-0.13545,0.00017,11.39424]
[1778867735977,24.91,79414.54,33.4,-0.13507,0.00017,11.37051]
[1778867737319,24.91,79414.54,33.4,-0.13507,0.00017,11.37051]
[1778867743339,24.91,79414.48,33.4,-0.13506,0.00017,11.36964]
[1778867743364,24.91,79414.48,33.4,-0.13506,0.00017,11.36964]
[1778867743469,24.91,79414.48,33.4,-0.13506,0.00017,11.36964]
[1778867743818,24.91,79415.44,33.4,-0.13489,0.00017,11.3603]
[1778867745092,24.91,79415.8,33.4,-0.13483,0.00017,11.35666]
[1778867747746,24.91,79416.23,33.4,-0.13475,0.00017,11.3519]
[1778867747756,24.91,79416.23,33.4,-0.13475,0.00017,11.3519]
[1778867748062,24.9,79424.94,33.4,-0.1333,0.00017,11.26923]
[1778867748706,24.9,79424.94,33.4,-0.1333,0.00017,11.26923]
[1778867748747,24.9,79424.94,33.4,-0.1333,0.00017,11.26923]
[1778867750458,24.9,79424.63,33.4,-0.13335,0.00017,11.27205]
[1778867750752,24.9,79423.19,33.4,-0.13359,0.00017,11.28556]
[1778867751420,24.9,79423.19,33.4,-0.13359,0.00017,11.28556]
[1778867754269,24.9,79421.49,33.4,-0.13386,0.00017,11.30124]
[1778867754279,24.9,79421.49,33.4,-0.13386,0.00017,11.30124]
[1778867760147,24.9,79423.23,33.4,-0.13355,0.00017,11.28378]
[1778867760717,24.9,79423.23,33.4,-0.13355,0.00017,11.28378]
[1778867765114,24.9,79416.88,33.4,-0.13459,0.00017,11.34317]
[1778867765263,24.9,79416.88,33.4,-0.13459,0.00017,11.34317]
[1778867765581,24.9,79416.88,33.4,-0.13459,0.00017,11.34317]
[1778867766963,24.9,79414.57,33.4,-0.13497,0.00017,11.36458]
[1778867767268,24.9,79414.57,33.4,-0.13497,0.00017,11.36458]
[1778867767271,24.9,79414.57,33.4,-0.13497,0.00017,11.36458]
[1778867767271,24.9,79414.57,33.4,-0.13497,0.00017,11.36458]
[1778867768580,24.9,79420.27,33.4,-0.13402,0.00017,11.31032]
[1778867769138,24.9,79428.4,33.4,-0.13267,0.00016,11.23321]
[1778867769268,24.9,79428.4,33.4,-0.13267,0.00016,11.23321]
[1778867770343,24.9,79431.0,33.4,-0.13224,0.00016,11.20854]
[1778867770396,24.9,79435.83,33.4,-0.13145,0.00016,11.16286]
[1778867772704,24.9,79432.03,33.4,-0.13207,0.00016,11.19841]
[1778867774638,24.9,79435.56,33.4,-0.13148,0.00016,11.16425]
[1778867775674,24.9,79439.43,33.4,-0.13084,0.00016,11.12737]
[1778867776770,24.89,79433.11,33.4,-0.13186,0.00016,11.18645]
[1778867777665,24.89,79433.11,33.4,-0.13186,0.00016,11.18645]
[1778867780287,24.89,79443.25,33.4,-0.13019,0.00016,11.08941]
[1778867781604,24.89,79443.25,33.4,-0.13019,0.00016,11.08941]
[1778867783427,24.89,79445.49,33.4,-0.12981,0.00016,11.06784]
[1778867783832,24.89,79445.4,33.4,-0.12983,0.00016,11.06851]
[1778867784777,24.89,79443.27,33.4,-0.13017,0.00016,11.08843]
[1778867785208,24.89,79443.27,33.4,-0.13017,0.00016,11.08843]
[1778867785547,24.89,79456.82,33.4,-0.12798,0.00016,10.96053]
[1778867787336,24.89,79468.3,33.4,-0.12615,0.00016,10.85267]
[1778867788720,24.89,79468.3,33.4,-0.12615,0.00016,10.85267]
[1778867788786,24.89,79472.24,33.4,-0.12552,0.00016,10.81583]
[1778867788946,24.89,79472.24,33.4,-0.12552,0.00016,10.81583]
[1778867789647,24.89,79475.19,33.4,-0.12505,0.00016,10.78792]
[1778867790843,24.89,79476.2,33.4,-0.12489,0.00016,10.77826]
[1778867790962,24.89,79476.2,33.4,-0.12489,0.00016,10.77826]
[1778867791368,24.89,79476.2,33.4,-0.12489,0.00016,10.77826]
[1778867791666,24.89,79476.2,33.4,-0.12489,0.00016,10.77826]
[1778867791813,24.89,79471.46,33.4,-0.12559,0.00016,10.81711]
[1778867792282,24.89,79471.46,33.4,-0.12559,0.00016,10.81711]
[1778867793460,24.89,79467.1,33.4,-0.12627,0.00016,10.85782]
[1778867793904,24.89,79463.9,33.4,-0.12678,0.00016,10.88761]
[1778867794378,24.89,79463.9,33.4,-0.12678,0.00016,10.88761]
[1778867794772,24.89,79462.72,33.4,-0.12696,0.00016,10.89837]
[1778867795392,24.89,79459.28,33.4,-0.12751,0.00016,10.93081]
[1778867800427,24.89,79457.42,33.4,-0.12781,0.00016,10.9484]
[1778867801811,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867801813,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867801978,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867802310,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867802498,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867802704,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867802706,24.89,79457.44,33.4,-0.12781,0.00016,10.94822]
[1778867802737,24.89,79454.7,33.4,-0.12825,0.00016,10.97401]
[1778867803189,24.89,79454.7,33.4,-0.12825,0.00016,10.97401]
[1778867804670,24.89,79459.86,33.4,-0.12741,0.00016,10.92499]
[1778867804743,24.89,79459.86,33.4,-0.12741,0.00016,10.92499]
[1778867806382,24.89,79462.14,33.4,-0.12704,0.00016,10.90279]
[1778867807350,24.89,79461.26,33.4,-0.12717,0.00016,10.9107]
[1778867807562,24.89,79461.26,33.4,-0.12717,0.00016,10.9107]
[1778867807884,24.89,79462.59,33.4,-0.12695,0.00016,10.89781]
[1778867808690,24.89,79462.59,33.4,-0.12695,0.00016,10.89781]
[1778867808752,24.89,79462.59,33.4,-0.12695,0.00016,10.89781]
[1778867809480,24.88,79462.73,33.4,-0.12692,0.00016,10.89613]
[1778867809625,24.88,79462.73,33.4,-0.12692,0.00016,10.89613]
[1778867815840,24.88,79462.15,33.4,-0.12697,0.00016,10.89902]
[1778867815850,24.88,79462.15,33.4,-0.12697,0.00016,10.89902]
[1778867818474,24.88,79457.8,33.4,-0.12766,0.00016,10.93921]
[1778867818608,24.88,79457.8,33.4,-0.12766,0.00016,10.93921]
[1778867820175,24.88,79455.12,33.4,-0.12807,0.00016,10.96357]
[1778867824760,24.87,79454.69,33.4,-0.12811,0.00016,10.96578]
[1778867825605,24.87,79451.0,33.4,-0.1287,0.00016,11.00003]
[1778867830639,24.87,79450.97,33.4,-0.12869,0.00016,10.99982]
[1778867835675,24.87,79451.49,33.4,-0.1286,0.00016,10.9945]
[1778867840142,24.87,79450.17,33.4,-0.12881,0.00016,11.00669]
[1778867840143,24.87,79450.17,33.4,-0.12881,0.00016,11.00669]
[1778867840325,24.87,79450.17,33.4,-0.12881,0.00016,11.00669]
[1778867840377,24.87,79450.17,33.4,-0.12881,0.00016,11.00669]
[1778867840797,24.87,79441.61,33.4,-0.13019,0.00016,11.08727]
[1778867842663,24.87,79434.89,33.4,-0.13129,0.00016,11.15056]
[1778867842724,24.87,79432.71,33.4,-0.13164,0.00016,11.17087]
[1778867846383,24.87,79428.6,33.4,-0.13231,0.00016,11.20981]
[1778867846588,24.87,79428.6,33.4,-0.13231,0.00016,11.20981]
[1778867850476,24.87,79420.41,33.4,-0.13366,0.00017,11.28693]
[1778867854013,24.87,79416.63,33.4,-0.13422,0.00017,11.31665]
[1778867854069,24.87,79416.63,33.4,-0.13422,0.00017,11.31665]
[1778867854342,24.87,79416.63,33.4,-0.13422,0.00017,11.31665]
[1778867858003,24.87,79409.24,33.4,-0.13544,0.00017,11.38599]
[1778867860428,24.87,79411.11,33.4,-0.13512,0.00017,11.36765]
[1778867864367,24.86,79405.77,33.4,-0.13599,0.00017,11.41707]
[1778867868634,24.86,79407.05,33.4,-0.13575,0.00017,11.40364]
[1778867869897,24.86,79408.28,33.4,-0.13554,0.00017,11.39134]
[1778867870757,24.86,79408.28,33.4,-0.13554,0.00017,11.39134]
[1778867876391,24.86,79414.01,33.4,-0.13456,0.00017,11.33567]
[1778867877801,24.86,79414.06,33.4,-0.13454,0.00017,11.33458]
[1778867880706,24.86,79415.1,33.4,-0.13436,0.00017,11.32431]
[1778867882057,24.85,79415.03,33.4,-0.13436,0.00017,11.32459]
[1778867882153,24.85,79414.99,33.4,-0.13436,0.00017,11.32458]
[1778867888015,24.85,79413.92,33.4,-0.1345,0.00017,11.33245]
[1778867888112,24.85,79414.11,33.4,-0.13445,0.00017,11.32951]
[1778867891024,24.85,79414.08,33.4,-0.13446,0.00017,11.32979]
[1778867891952,24.85,79414.0,33.4,-0.13446,0.00017,11.32994]
[1778867897077,24.84,79410.54,33.4,-0.13502,0.00017,11.36184]
[1778867898635,24.84,79410.55,33.4,-0.13501,0.00017,11.36125]
[1778867903241,24.84,79412.06,33.4,-0.13474,0.00017,11.34577]
[1778867908632,24.84,79412.06,33.4,-0.13472,0.00017,11.34468]
[1778867908695,24.84,79412.07,33.4,-0.13471,0.00017,11.34437]
[1778867913810,24.84,79418.7,33.4,-0.13352,0.00017,11.2737]
[1778867916378,24.83,79419.11,33.4,-0.13343,0.00017,11.26835]
[1778867916671,24.83,79419.11,33.4,-0.13343,0.00017,11.26835]
[1778867917271,24.83,79421.39,33.4,-0.13304,0.00017,11.24624]
[1778867923061,24.83,79423.22,33.4,-0.1327,0.00017,11.22668]
[1778867923066,24.83,79423.22,33.4,-0.1327,0.00017,11.22668]
[1778867923285,24.83,79423.02,33.4,-0.13272,0.00017,11.22769]
[1778867928320,24.83,79422.96,33.4,-0.13272,0.00017,11.22784]
[1778867931513,24.83,79423.0,33.4,-0.13271,0.00017,11.22737]
[1778867935600,24.82,79422.99,33.4,-0.13271,0.00017,11.22716]
[1778867935630,24.82,79422.99,33.4,-0.13271,0.00017,11.22716]
[1778867935645,24.82,79422.99,33.4,-0.13271,0.00017,11.22716]
[1778867939143,24.82,79423.0,33.4,-0.1327,0.00017,11.22676]
[1778867940832,24.82,79423.0,33.4,-0.1327,0.00017,11.22632]
[1778867941791,24.82,79429.55,33.4,-0.13161,0.00016,11.16363]
[1778867947522,24.82,79430.33,33.4,-0.13145,0.00016,11.15453]
[1778867947578,24.82,79430.33,33.4,-0.13145,0.00016,11.15453]
[1778867947964,24.82,79430.29,33.4,-0.13145,0.00016,11.15456]
[1778867948839,24.82,79422.07,33.4,-0.1328,0.00017,11.23253]
[1778867953638,24.82,79418.58,33.4,-0.13337,0.00017,11.26508]
[1778867953704,24.82,79418.58,33.4,-0.13337,0.00017,11.26508]
[1778867954492,24.82,79417.83,33.4,-0.13349,0.00017,11.27206]
[1778867958637,24.82,79411.28,33.4,-0.13457,0.00017,11.33371]
[1778867960526,24.81,79411.06,33.4,-0.1346,0.00017,11.33511]
[1778867965582,24.81,79415.8,33.4,-0.13379,0.00017,11.28887]
[1778867968775,24.81,79415.8,33.4,-0.13379,0.00017,11.28887]
[1778867971561,24.81,79416.26,33.4,-0.1337,0.00017,11.28369]
[1778867971786,24.81,79417.83,33.4,-0.13338,0.00017,11.26315]
[1778867972702,24.81,79417.83,33.4,-0.13338,0.00017,11.26315]
[1778867975618,24.81,79422.75,33.4,-0.13254,0.00017,11.21503]
[1778867980431,24.8,79423.14,33.4,-0.13244,0.00017,11.20916]
[1778867986729,24.8,79422.45,33.4,-0.1325,0.00017,11.21266]
[1778867989773,24.8,79427.87,33.4,-0.1316,0.00016,11.16032]
[1778867991789,24.8,79431.06,33.4,-0.13106,0.00016,11.12934]
[1778867997807,24.79,79433.99,33.4,-0.13055,0.00016,11.09959]
[1778868000347,24.79,79433.87,33.4,-0.13056,0.00016,11.10026]
[1778868000347,24.79,79433.87,33.4,-0.13056,0.00016,11.10026]
[1778868001195,24.79,79433.71,33.4,-0.13058,0.00016,11.10156]
[1778868001209,24.79,79433.71,33.4,-0.13058,0.00016,11.10156]
[1778868001271,24.79,79433.71,33.4,-0.13058,0.00016,11.10156]
[1778868006497,24.79,79432.47,33.4,-0.13073,0.00016,11.11038]
[1778868006503,24.79,79432.47,33.4,-0.13073,0.00016,11.11038]
[1778868008281,24.78,79435.17,33.4,-0.13023,0.00016,11.08103]
[1778868010459,24.78,79442.28,33.4,-0.12907,0.00016,11.01348]
[1778868010497,24.78,79442.28,33.4,-0.12907,0.00016,11.01348]
[1778868015344,24.78,79448.96,33.4,-0.12798,0.00016,10.95018]
[1778868015599,24.78,79448.96,33.4,-0.12798,0.00016,10.95018]
[1778868015939,24.78,79465.7,33.4,-0.1253,0.00016,10.79222]
[1778868017022,24.78,79470.75,33.4,-0.12451,0.00016,10.74495]
[1778868017053,24.78,79470.75,33.4,-0.12451,0.00016,10.74495]
[1778868017716,24.78,79470.75,33.4,-0.12451,0.00016,10.74495]
[1778868018120,24.78,79475.97,33.4,-0.12369,0.00016,10.6962]
[1778868018941,24.78,79475.97,33.4,-0.12369,0.00016,10.6962]
[1778868018963,24.78,79482.53,33.4,-0.12266,0.00016,10.63499]
[1778868019262,24.78,79482.53,33.4,-0.12266,0.00016,10.63499]
[1778868019528,24.78,79482.53,33.4,-0.12266,0.00016,10.63499]
[1778868019746,24.78,79482.53,33.4,-0.12266,0.00016,10.63499]
[1778868021550,24.78,79483.29,33.4,-0.12255,0.00016,10.62801]
[1778868021827,24.78,79483.29,33.4,-0.12255,0.00016,10.62801]
[1778868021888,24.78,79483.29,33.4,-0.12255,0.00016,10.62801]
[1778868021896,24.78,79483.29,33.4,-0.12255,0.00016,10.62801]
[1778868021919,24.78,79483.29,33.4,-0.12255,0.00016,10.62801]
[1778868021976,24.78,79483.29,33.4,-0.12255,0.00016,10.6281]
[1778868022112,24.78,79483.29,33.4,-0.12255,0.00016,10.6281]
[1778868024018,24.78,79493.65,33.4,-0.12093,0.00016,10.5307]
[1778868024618,24.78,79493.65,33.4,-0.12093,0.00016,10.5307]
[1778868025745,24.78,79491.61,33.4,-0.12124,0.00016,10.54945]
[1778868025880,24.78,79491.61,33.4,-0.12124,0.00016,10.54945]
[1778868027639,24.78,79483.46,33.4,-0.12251,0.00016,10.62569]
[1778868028198,24.78,79477.95,33.4,-0.12336,0.00016,10.67677]
[1778868028322,24.78,79477.95,33.4,-0.12336,0.00016,10.67677]
[1778868028374,24.78,79478.08,33.4,-0.12334,0.00016,10.67516]
[1778868029580,24.78,79478.08,33.4,-0.12334,0.00016,10.67516]
[1778868030258,24.78,79475.6,33.4,-0.12373,0.00016,10.69846]
[1778868030646,24.78,79475.6,33.4,-0.12373,0.00016,10.69846]
[1778868030747,24.78,79475.08,33.4,-0.12381,0.00016,10.70333]
[1778868031017,24.78,79475.08,33.4,-0.12381,0.00016,10.70333]
[1778868032661,24.78,79475.05,33.4,-0.12376,0.00016,10.69817]
[1778868038101,24.77,79469.55,33.4,-0.12458,0.00016,10.74705]
[1778868039912,24.77,79469.55,33.4,-0.12458,0.00016,10.74705]
[1778868040998,24.77,79468.18,33.4,-0.12478,0.00016,10.75898]
[1778868041258,24.77,79474.35,33.4,-0.12381,0.00016,10.70089]
[1778868041491,24.77,79474.35,33.4,-0.12381,0.00016,10.70089]
[1778868047168,24.74,79468.11,33.4,-0.12453,0.00016,10.74352]
[1778868052204,24.72,79464.9,33.4,-0.1248,0.00016,10.75938]
[1778868055225,24.69,79455.8,33.4,-0.12602,0.00016,10.83128]
[1778868057416,24.69,79455.96,33.4,-0.12598,0.00016,10.82922]
[1778868058764,24.67,79457.48,33.4,-0.12555,0.00016,10.80369]
[1778868061895,24.67,79463.57,33.4,-0.12456,0.00016,10.74509]
[1778868062398,24.67,79465.2,33.4,-0.12429,0.00016,10.72875]
[1778868062476,24.67,79465.2,33.4,-0.12429,0.00016,10.72875]
[1778868062612,24.67,79465.2,33.4,-0.12429,0.00016,10.72875]
[1778868062862,24.67,79465.2,33.4,-0.12429,0.00016,10.72875]
[1778868063776,24.67,79471.41,33.4,-0.1233,0.00016,10.66966]
[1778868066471,24.65,79475.7,33.4,-0.12249,0.00016,10.62096]
[1778868068342,24.65,79471.54,33.4,-0.1231,0.00016,10.65774]
[1778868069541,24.64,79470.73,33.4,-0.12314,0.00016,10.65996]
[1778868075502,24.63,79468.33,33.4,-0.12343,0.00016,10.67727]
[1778868076226,24.63,79469.04,33.4,-0.12331,0.00016,10.67024]
[1778868076384,24.63,79469.04,33.4,-0.12331,0.00016,10.67024]
[1778868076412,24.63,79469.04,33.4,-0.12331,0.00016,10.67024]
[1778868077218,24.63,79471.71,33.4,-0.12289,0.00016,10.64469]
[1778868077470,24.63,79471.71,33.4,-0.12289,0.00016,10.64469]
[1778868077473,24.63,79471.71,34.1,-0.12289,0.00016,10.64469]
[1778868077475,24.63,79471.71,34.1,-0.12289,0.00016,10.64469]
[1778868077500,24.63,79471.71,34.1,-0.12289,0.00016,10.64469]
[1778868077519,24.63,79471.71,34.1,-0.12289,0.00016,10.64469]
[1778868078290,24.63,79475.71,34.1,-0.12225,0.00016,10.60663]
[1778868079485,24.63,79480.12,34.1,-0.12156,0.00016,10.56479]
[1778868080303,24.63,79483.09,34.1,-0.12107,0.00016,10.5353]
[1778868080304,24.63,79483.09,34.1,-0.12107,0.00016,10.5353]
[1778868080781,24.63,79483.09,34.1,-0.12107,0.00016,10.5353]
[1778868086392,24.62,79491.38,34.1,-0.11973,0.00015,10.45442]
[1778868087691,24.62,79493.55,34.1,-0.1194,0.00015,10.43414]
[1778868092911,24.63,79498.59,34.1,-0.11863,0.00015,10.38511]
[1778868093537,24.63,79497.82,34.1,-0.11877,0.00015,10.39352]
[1778868097765,24.63,79498.01,34.1,-0.11879,0.00015,10.39473]
[1778868097841,24.63,79498.01,34.1,-0.11879,0.00015,10.39473]
[1778868097888,24.63,79498.01,34.1,-0.11879,0.00015,10.39473]
[1778868098023,24.64,79497.78,34.1,-0.11884,0.00015,10.39798]
[1778868098146,24.64,79497.78,34.1,-0.11884,0.00015,10.39798]
[1778868098289,24.64,79497.78,34.1,-0.11884,0.00015,10.39798]
[1778868098533,24.64,79500.62,34.1,-0.11841,0.00015,10.37143]
[1778868100241,24.64,79501.4,34.1,-0.11829,0.00015,10.36426]
[1778868103207,24.64,79500.78,34.1,-0.11844,0.00015,10.37331]
[1778868103251,24.64,79500.78,34.1,-0.11844,0.00015,10.37331]
[1778868105072,24.64,79494.91,34.1,-0.11934,0.00015,10.42843]
[1778868105078,24.64,79494.91,34.1,-0.11934,0.00015,10.42843]
[1778868105613,24.65,79489.71,34.1,-0.12018,0.00016,10.47961]
[1778868106387,24.65,79487.38,34.1,-0.12055,0.00016,10.5016]
[1778868108090,24.65,79477.31,34.1,-0.1221,0.00016,10.59555]
[1778868111589,24.64,79481.86,34.1,-0.12138,0.00016,10.55218]
[1778868111671,24.64,79481.86,34.1,-0.12138,0.00016,10.55218]
[1778868117672,24.64,79485.63,34.1,-0.12076,0.00016,10.5144]
[1778868119286,24.64,79485.64,34.1,-0.12076,0.00016,10.51428]
[1778868120783,24.64,79485.0,34.1,-0.12086,0.00016,10.52027]
[1778868122787,24.64,79473.49,34.1,-0.12266,0.00016,10.6287]
[1778868127672,24.63,79471.03,34.1,-0.12299,0.00016,10.64875]
[1778868127989,24.63,79471.03,34.1,-0.12299,0.00016,10.64875]
[1778868128040,24.63,79471.03,34.1,-0.12299,0.00016,10.64875]
[1778868128124,24.63,79470.95,34.1,-0.123,0.00016,10.64928]
[1778868128165,24.63,79470.95,34.1,-0.123,0.00016,10.64928]
[1778868128750,24.63,79480.93,34.1,-0.12139,0.00016,10.55268]
[1778868129164,24.63,79480.93,34.1,-0.12139,0.00016,10.55268]
[1778868131633,24.63,79489.97,34.1,-0.11998,0.00016,10.4674]
[1778868133510,24.63,79491.15,34.1,-0.1198,0.00016,10.45633]
[1778868133844,24.63,79491.15,34.1,-0.1198,0.00016,10.45633]
[1778868136221,24.63,79492.33,34.1,-0.11962,0.00015,10.44539]
[1778868136253,24.63,79492.33,34.1,-0.11962,0.00015,10.44539]
[1778868137324,24.63,79496.15,34.1,-0.11903,0.00015,10.40954]
[1778868137391,24.63,79496.15,34.1,-0.11903,0.00015,10.40954]
[1778868137644,24.63,79496.15,34.1,-0.11903,0.00015,10.40954]
[1778868137813,24.63,79500.95,34.1,-0.11829,0.00015,10.36457]
[1778868139346,24.63,79501.56,34.1,-0.11819,0.00015,10.35814]
[1778868141546,24.63,79499.15,34.1,-0.11854,0.00015,10.37937]
[1778868141549,24.63,79499.15,34.1,-0.11854,0.00015,10.37937]
[1778868141841,24.63,79500.32,34.1,-0.11835,0.00015,10.36766]
[1778868143292,24.63,79500.14,34.1,-0.11837,0.00015,10.36907]
[1778868144487,24.62,79500.07,34.1,-0.11838,0.00015,10.36945]
[1778868149897,24.62,79501.51,34.1,-0.11813,0.00015,10.35432]
[1778868150231,24.62,79501.51,34.1,-0.11813,0.00015,10.35432]
[1778868150251,24.62,79501.51,34.1,-0.11813,0.00015,10.35432]
[1778868150904,24.62,79502.37,34.1,-0.11799,0.00015,10.34601]
[1778868151887,24.62,79502.37,34.1,-0.11799,0.00015,10.34601]
[1778868151889,24.62,79502.37,34.1,-0.11799,0.00015,10.34601]
[1778868151911,24.62,79500.86,34.1,-0.11816,0.00015,10.35411]
[1778868153931,24.62,79501.63,34.1,-0.11804,0.00015,10.34664]
[1778868155946,24.62,79505.56,34.1,-0.11743,0.00015,10.30932]
[1778868156047,24.62,79507.75,34.1,-0.11709,0.00015,10.28861]
[1778868156248,24.62,79507.75,34.1,-0.11709,0.00015,10.28861]
[1778868157552,24.62,79510.73,34.1,-0.11663,0.00015,10.26013]
[1778868159297,24.62,79510.0,34.1,-0.11672,0.00015,10.26591]
[1778868160560,24.62,79507.71,34.1,-0.11707,0.00015,10.28683]
[1778868162583,24.61,79508.75,34.1,-0.11689,0.00015,10.27597]
[1778868168023,24.61,79508.89,34.1,-0.11682,0.00015,10.2714]
[1778868170656,24.61,79509.1,34.1,-0.11677,0.00015,10.26836]
[1778868170888,24.61,79509.1,34.1,-0.11677,0.00015,10.26836]
[1778868171049,24.61,79509.1,34.1,-0.11677,0.00015,10.26836]
[1778868171064,24.61,79509.1,34.1,-0.11677,0.00015,10.26836]
[1778868171110,24.6,79502.5,34.1,-0.11777,0.00015,10.32973]
[1778868171691,24.6,79502.5,34.1,-0.11777,0.00015,10.32973]
[1778868173432,24.61,79498.44,34.1,-0.1184,0.00015,10.36832]
[1778868174248,24.61,79506.28,34.1,-0.1172,0.00015,10.29494]
[1778868175072,24.61,79508.7,34.1,-0.11683,0.00015,10.27259]
[1778868175877,24.61,79508.7,34.1,-0.11683,0.00015,10.27259]
[1778868176079,24.61,79510.9,34.1,-0.1165,0.00015,10.25187]
[1778868181116,24.6,79512.74,34.1,-0.11618,0.00015,10.23221]
[1778868184395,24.59,79520.16,34.1,-0.11498,0.00015,10.15808]
[1778868184401,24.59,79520.16,34.1,-0.11498,0.00015,10.15808]
[1778868186410,24.58,79519.0,34.1,-0.11504,0.00015,10.16166]
[1778868192941,24.58,79519.22,34.1,-0.11498,0.00015,10.15803]
[1778868199245,24.57,79519.11,34.1,-0.11494,0.00015,10.15552]
[1778868204358,24.57,79521.15,34.1,-0.11461,0.00015,10.13492]
[1778868210321,24.57,79523.58,34.1,-0.1142,0.00015,10.1095]
[1778868215356,24.56,79523.0,34.1,-0.11421,0.00015,10.10763]
[1778868218214,24.56,79523.04,34.1,-0.11419,0.00015,10.1065]
[1778868218503,24.56,79523.04,34.1,-0.11419,0.00015,10.1065]
[1778868218600,24.56,79523.39,34.1,-0.11413,0.00015,10.1029]
[1778868221673,24.56,79523.46,34.1,-0.11412,0.00015,10.10225]
[1778868221741,24.56,79523.32,34.1,-0.11415,0.00015,10.10372]
[1778868223906,24.56,79527.08,34.1,-0.11358,0.00015,10.0686]
[1778868228330,24.56,79528.99,34.1,-0.11327,0.00015,10.04883]
[1778868233346,24.56,79531.92,34.1,-0.1128,0.00015,10.0199]
[1778868233377,24.56,79531.92,34.1,-0.1128,0.00015,10.0199]
[1778868238517,24.55,79532.48,34.1,-0.11269,0.00015,10.0129]
[1778868239867,24.55,79532.48,34.1,-0.11269,0.00015,10.0129]
[1778868240000,24.55,79532.48,34.1,-0.11269,0.00015,10.0129]
[1778868241035,24.55,79532.42,34.1,-0.1127,0.00015,10.01316]
[1778868241095,24.55,79532.22,34.1,-0.11272,0.00015,10.01472]
[1778868243849,24.55,79532.32,34.1,-0.11271,0.00015,10.01412]
[1778868243853,24.55,79532.32,34.1,-0.11271,0.00015,10.01412]
[1778868243950,24.55,79532.47,34.1,-0.11269,0.00015,10.01288]
[1778868244954,24.55,79532.47,34.1,-0.11269,0.00015,10.01288]
[1778868245161,24.55,79532.47,34.1,-0.11269,0.00015,10.01288]
[1778868246573,24.55,79521.47,34.1,-0.11432,0.00015,10.1145]
[1778868251609,24.55,79521.79,34.1,-0.11424,0.00015,10.10917]
[1778868256644,24.54,79520.02,34.1,-0.11446,0.00015,10.12335]
[1778868261679,24.54,79517.86,34.1,-0.11475,0.00015,10.1411]
[1778868266714,24.53,79517.73,34.1,-0.11473,0.00015,10.13982]
[1778868271773,24.53,79516.83,34.1,-0.11484,0.00015,10.14627]
[1778868277791,24.52,79510.52,34.1,-0.11568,0.00015,10.19612]
[1778868280144,24.52,79506.83,34.1,-0.11623,0.00015,10.2302]
[1778868280245,24.52,79503.74,34.1,-0.11669,0.00015,10.25863]
[1778868285847,24.52,79503.25,34.1,-0.11675,0.00015,10.26195]
[1778868290391,24.52,79502.16,34.1,-0.1169,0.00015,10.27139]
[1778868290458,24.52,79502.16,34.1,-0.1169,0.00015,10.27139]
[1778868291104,24.52,79502.35,34.1,-0.11687,0.00015,10.26941]
[1778868296924,24.51,79502.66,34.1,-0.11676,0.00015,10.26281]
[1778868300922,24.49,79502.76,34.1,-0.11655,0.00015,10.24959]
[1778868301045,24.49,79502.76,34.1,-0.11655,0.00015,10.24959]
[1778868301046,24.49,79502.76,34.1,-0.11655,0.00015,10.24959]
[1778868306996,24.46,79498.22,34.1,-0.11695,0.00015,10.27393]
[1778868307290,24.46,79498.22,34.1,-0.11695,0.00015,10.27393]
[1778868310339,24.46,79493.24,34.1,-0.11769,0.00015,10.31914]
[1778868311150,24.46,79493.24,34.1,-0.11769,0.00015,10.31914]
[1778868311241,24.46,79493.24,34.1,-0.11769,0.00015,10.31914]
[1778868311544,24.46,79494.19,34.1,-0.11753,0.00015,10.30952]
[1778868312331,24.45,79502.13,34.1,-0.1163,0.00015,10.234]
[1778868312966,24.45,79502.13,34.1,-0.1163,0.00015,10.234]
[1778868314049,24.44,79493.49,34.1,-0.11746,0.00015,10.30508]
[1778868319084,24.43,79489.02,34.1,-0.1181,0.00015,10.34403]
[1778868323789,24.43,79486.92,34.1,-0.11838,0.00016,10.36121]
[1778868323797,24.43,79486.92,34.1,-0.11838,0.00016,10.36121]
[1778868324119,24.42,79470.49,34.1,-0.12094,0.00016,10.51637]
[1778868324530,24.42,79470.49,34.1,-0.12094,0.00016,10.51637]
[1778868324817,24.42,79470.49,34.1,-0.12094,0.00016,10.51637]
[1778868325126,24.42,79458.63,34.1,-0.12274,0.00016,10.62481]
[1778868325523,24.42,79458.63,34.1,-0.12274,0.00016,10.62481]
[1778868325536,24.42,79458.63,34.1,-0.12274,0.00016,10.62481]
[1778868325550,24.42,79458.63,34.1,-0.12274,0.00016,10.62481]
[1778868326290,24.42,79458.63,34.1,-0.12274,0.00016,10.62481]
[1778868328537,24.41,79452.07,34.1,-0.1237,0.00016,10.68195]
[1778868328842,24.41,79452.07,34.1,-0.1237,0.00016,10.68195]
[1778868332586,24.39,79453.92,34.1,-0.1232,0.00016,10.64939]
[1778868332615,24.39,79453.92,34.1,-0.1232,0.00016,10.64939]
[1778868333312,24.39,79453.92,34.1,-0.1232,0.00016,10.64939]
[1778868333340,24.39,79454.01,34.1,-0.12315,0.00016,10.64639]
[1778868333359,24.39,79454.01,34.1,-0.12315,0.00016,10.64639]
[1778868334114,24.39,79454.01,34.1,-0.12315,0.00016,10.64639]
[1778868334189,24.38,79456.75,34.1,-0.12267,0.00016,10.61813]
[1778868334386,24.38,79456.75,34.1,-0.12267,0.00016,10.61813]
[1778868334513,24.38,79456.75,34.1,-0.12267,0.00016,10.61813]
[1778868335196,24.38,79461.25,34.1,-0.12193,0.00016,10.57351]
[1778868335850,24.38,79461.25,34.1,-0.12193,0.00016,10.57351]
[1778868336203,24.38,79463.75,34.1,-0.12153,0.00016,10.54956]
[1778868341242,24.34,79452.23,34.1,-0.12297,0.00016,10.63534]
[1778868341484,24.34,79452.23,34.1,-0.12297,0.00016,10.63534]
[1778868344583,24.31,79455.88,34.1,-0.1221,0.00016,10.58287]
[1778868350307,24.26,79452.85,34.1,-0.12212,0.00016,10.58386]
[1778868355342,24.22,79460.24,34.1,-0.12055,0.00016,10.48907]
[1778868356600,24.22,79460.24,37.7,-0.12055,0.00016,10.48907]
[1778868356608,24.22,79460.24,37.7,-0.12055,0.00016,10.48907]
[1778868356634,24.22,79460.24,37.7,-0.12055,0.00016,10.48907]
[1778868356642,24.22,79460.24,37.7,-0.12055,0.00016,10.48907]
[1778868356907,24.22,79460.24,37.7,-0.12055,0.00016,10.48907]
[1778868357008,24.22,79460.78,37.7,-0.12045,0.00016,10.48318]
[1778868358805,24.22,79464.61,37.7,-0.11985,0.00016,10.44651]
[1778868358942,24.22,79464.61,37.7,-0.11985,0.00016,10.44651]
[1778868359764,24.22,79466.02,37.7,-0.11963,0.00016,10.43328]
[1778868360842,24.22,79463.77,37.7,-0.11999,0.00016,10.45492]
[1778868361298,24.22,79463.77,37.7,-0.11999,0.00016,10.45492]
[1778868361816,24.22,79462.81,37.7,-0.12014,0.00016,10.4642]
[1778868363142,24.22,79462.55,37.7,-0.12018,0.00016,10.46678]
[1778868366297,24.22,79455.04,37.7,-0.12138,0.00016,10.53913]
[1778868366415,24.22,79453.82,37.7,-0.12157,0.00016,10.55078]
[1778868366607,24.22,79453.82,37.7,-0.12157,0.00016,10.55078]
[1778868367135,24.22,79453.82,37.7,-0.12157,0.00016,10.55078]
[1778868367623,24.22,79449.58,37.7,-0.12225,0.00016,10.59139]
[1778868369360,24.22,79437.37,37.7,-0.12419,0.00016,10.70734]
[1778868369536,24.22,79437.37,37.7,-0.12419,0.00016,10.70734]
[1778868370395,24.21,79435.39,37.7,-0.12447,0.00016,10.72388]
[1778868371214,24.21,79435.39,37.7,-0.12447,0.00016,10.72388]
[1778868373122,24.2,79432.63,37.7,-0.12483,0.00016,10.7453]
[1778868373223,24.19,79432.83,37.7,-0.1247,0.00016,10.73761]
[1778868373391,24.19,79432.83,37.7,-0.1247,0.00016,10.73761]
[1778868373470,24.19,79433.23,37.7,-0.12464,0.00016,10.73375]
[1778868374524,24.19,79433.23,37.7,-0.12464,0.00016,10.73375]
[1778868376497,24.18,79433.27,37.7,-0.1245,0.00016,10.72524]
[1778868376891,24.18,79433.27,37.7,-0.1245,0.00016,10.72524]
[1778868377419,24.18,79433.52,37.7,-0.12442,0.00016,10.72028]
[1778868377798,24.18,79433.52,37.7,-0.12442,0.00016,10.72028]
[1778868377869,24.18,79433.52,37.7,-0.12442,0.00016,10.72028]
[1778868378919,24.17,79432.87,37.7,-0.12448,0.00016,10.72411]
[1778868380273,24.17,79431.46,37.7,-0.12467,0.00016,10.73528]
[1778868386215,24.16,79426.35,37.7,-0.12544,0.00016,10.78095]
[1778868386266,24.16,79426.35,37.7,-0.12544,0.00016,10.78095]
[1778868386300,24.16,79426.29,37.7,-0.12544,0.00016,10.78093]
[1778868389469,24.16,79418.81,37.7,-0.12667,0.00016,10.85359]
[1778868395115,24.16,79416.13,37.7,-0.12708,0.00017,10.87521]
[1778868395545,24.16,79416.32,37.7,-0.12706,0.00016,10.87401]
[1778868395646,24.16,79416.09,37.7,-0.1271,0.00017,10.87657]
[1778868400660,24.17,79416.6,37.7,-0.12706,0.00016,10.87376]
[1778868406357,24.17,79422.65,37.7,-0.12609,0.00016,10.81705]
[1778868406602,24.17,79423.0,37.7,-0.12604,0.00016,10.81419]
[1778868411738,24.18,79423.96,37.7,-0.12594,0.00016,10.80825]
[1778868416602,24.18,79421.3,37.7,-0.12641,0.00016,10.83618]
[1778868421301,24.18,79412.57,37.7,-0.12788,0.00017,10.92247]
[1778868427850,24.19,79412.65,37.7,-0.12792,0.00017,10.92482]
[1778868432885,24.19,79412.3,37.7,-0.12801,0.00017,10.93016]
[1778868437920,24.2,79412.0,37.7,-0.1281,0.00017,10.93502]
[1778868442955,24.2,79411.0,37.7,-0.1283,0.00017,10.94667]
[1778868447990,24.2,79413.03,37.7,-0.12799,0.00017,10.92894]
[1778868452809,24.21,79416.53,37.7,-0.12739,0.00017,10.89107]
[1778868458063,24.21,79411.26,37.7,-0.1283,0.00017,10.94436]
[1778868460198,24.21,79414.48,37.7,-0.12777,0.00017,10.91354]
[1778868460869,24.21,79420.53,37.7,-0.12678,0.00016,10.85542]
[1778868461008,24.21,79420.53,37.7,-0.12678,0.00016,10.85542]
[1778868461084,24.21,79424.54,37.7,-0.12613,0.00016,10.81716]
[1778868462065,24.21,79424.54,37.7,-0.12613,0.00016,10.81716]
[1778868462093,24.21,79427.37,37.7,-0.12566,0.00016,10.78955]
[1778868463526,24.21,79427.86,37.7,-0.12558,0.00016,10.78501]
[1778868464107,24.21,79429.31,37.7,-0.12534,0.00016,10.77078]
[1778868466354,24.21,79429.15,37.7,-0.12537,0.00016,10.7721]
[1778868467416,24.21,79429.18,37.7,-0.12536,0.00016,10.7716]
[1778868467521,24.21,79429.44,37.7,-0.12531,0.00016,10.76887]
[1778868470739,24.21,79434.82,37.7,-0.12443,0.00016,10.71646]
[1778868470860,24.21,79434.82,37.7,-0.12443,0.00016,10.71646]
[1778868471771,24.21,79435.7,37.7,-0.12428,0.00016,10.70784]
[1778868472203,24.21,79435.7,37.7,-0.12428,0.00016,10.70784]
[1778868472233,24.21,79435.7,37.7,-0.12428,0.00016,10.70784]
[1778868473238,24.21,79441.23,37.7,-0.12339,0.00016,10.65446]
[1778868473262,24.21,79441.23,37.7,-0.12339,0.00016,10.65446]
[1778868474258,24.21,79444.96,37.7,-0.12278,0.00016,10.61853]
[1778868474291,24.21,79444.96,37.7,-0.12278,0.00016,10.61853]
[1778868474476,24.21,79447.77,37.7,-0.12233,0.00016,10.59151]
[1778868475192,24.21,79447.77,37.7,-0.12233,0.00016,10.59151]
[1778868475293,24.21,79451.05,37.7,-0.12181,0.00016,10.56004]
[1778868475531,24.21,79451.05,37.7,-0.12181,0.00016,10.56004]
[1778868475781,24.21,79451.05,37.7,-0.12181,0.00016,10.56004]
[1778868476192,24.21,79453.73,37.7,-0.12139,0.00016,10.53483]
[1778868476651,24.21,79453.73,37.7,-0.12139,0.00016,10.53483]
[1778868476751,24.21,79453.73,37.7,-0.12139,0.00016,10.53483]
[1778868476905,24.21,79453.73,37.7,-0.12139,0.00016,10.53483]
[1778868478120,24.21,79451.63,37.7,-0.12173,0.00016,10.5551]
[1778868478219,24.21,79452.95,37.7,-0.12152,0.00016,10.5425]
[1778868479231,24.21,79452.95,37.7,-0.12152,0.00016,10.5425]
[1778868479332,24.21,79453.08,37.7,-0.1215,0.00016,10.54178]
[1778868480406,24.21,79453.08,37.7,-0.1215,0.00016,10.54178]
[1778868481240,24.21,79454.32,37.7,-0.12132,0.00016,10.53049]
[1778868482174,24.21,79454.32,37.7,-0.12132,0.00016,10.53049]
[1778868482247,24.21,79454.37,37.7,-0.12132,0.00016,10.53055]
[1778868483430,24.21,79454.37,37.7,-0.12132,0.00016,10.53055]
[1778868483494,24.21,79454.3,37.7,-0.12133,0.00016,10.53132]
[1778868484992,24.21,79450.72,37.7,-0.1219,0.00016,10.56577]
[1778868489854,24.21,79440.73,37.7,-0.12351,0.00016,10.66174]
[1778868492967,24.21,79442.87,37.7,-0.12316,0.00016,10.6408]
[1778868495875,24.21,79451.67,37.7,-0.12174,0.00016,10.55606]
[1778868495922,24.21,79451.67,37.7,-0.12174,0.00016,10.55606]
[1778868496107,24.21,79451.67,37.7,-0.12174,0.00016,10.55606]
[1778868496126,24.21,79451.67,37.7,-0.12174,0.00016,10.55606]
[1778868497923,24.21,79455.63,37.7,-0.12111,0.00016,10.51813]
[1778868498354,24.21,79455.63,37.7,-0.12111,0.00016,10.51813]
[1778868503396,24.21,79451.2,37.7,-0.12182,0.00016,10.56078]
[1778868508431,24.21,79452.57,37.7,-0.1216,0.00016,10.54761]
[1778868513437,24.21,79446.58,37.7,-0.12251,0.00016,10.59949]
[1778868514721,24.21,79443.52,37.7,-0.12299,0.00016,10.62873]
[1778868514763,24.21,79443.52,37.7,-0.12299,0.00016,10.62873]
[1778868519984,24.21,79442.36,37.7,-0.12317,0.00016,10.63917]
[1778868521295,24.21,79434.9,37.7,-0.12437,0.00016,10.71076]
[1778868522126,24.21,79428.67,37.7,-0.12538,0.00016,10.77052]
[1778868522634,24.21,79422.23,37.7,-0.12643,0.00016,10.8323]
[1778868522780,24.21,79422.23,37.7,-0.12643,0.00016,10.8323]
[1778868522879,24.21,79419.34,37.7,-0.1269,0.00016,10.86009]
[1778868523549,24.21,79419.34,37.7,-0.1269,0.00016,10.86009]
[1778868526540,24.21,79415.91,37.7,-0.12748,0.00017,10.894]
[1778868529763,24.21,79419.8,37.7,-0.12684,0.00016,10.85632]
[1778868534845,24.21,79420.02,37.7,-0.1268,0.00016,10.85424]
[1778868535382,24.21,79420.02,37.7,-0.1268,0.00016,10.85424]
[1778868540655,24.21,79417.18,37.7,-0.12727,0.00016,10.88164]
[1778868542313,24.21,79417.18,37.7,-0.12727,0.00016,10.88164]
[1778868544601,24.21,79419.39,37.7,-0.1269,0.00016,10.86017]
[1778868545695,24.21,79421.03,37.7,-0.12663,0.00016,10.84432]
[1778868545867,24.21,79421.03,37.7,-0.12663,0.00016,10.84432]
[1778868546402,24.21,79421.03,37.7,-0.12663,0.00016,10.84432]
[1778868546606,24.21,79427.1,37.7,-0.12564,0.00016,10.78572]
[1778868546829,24.21,79427.1,37.7,-0.12564,0.00016,10.78572]
[1778868549385,24.21,79429.62,37.7,-0.12523,0.00016,10.76152]
[1778868549571,24.21,79429.77,37.7,-0.12521,0.00016,10.76037]
[1778868550371,24.21,79429.77,37.7,-0.12521,0.00016,10.76037]
[1778868550474,24.21,79429.77,37.7,-0.12521,0.00016,10.76037]
[1778868550799,24.21,79430.1,37.7,-0.12515,0.00016,10.75691]
[1778868550900,24.21,79429.88,37.7,-0.12519,0.00016,10.75919]
[1778868552468,24.21,79429.88,37.7,-0.12519,0.00016,10.75919]
[1778868556012,24.21,79428.99,37.7,-0.12532,0.00016,10.76668]
[1778868557334,24.21,79428.55,37.7,-0.12538,0.00016,10.77065]
[1778868558818,24.21,79429.42,37.7,-0.12524,0.00016,10.76197]
[1778868563061,24.21,79425.62,37.7,-0.12583,0.00016,10.79722]
[1778868563756,24.2,79430.09,37.7,-0.1251,0.00016,10.75376]
[1778868563892,24.2,79430.09,38.1,-0.1251,0.00016,10.75376]
[1778868564101,24.2,79432.23,38.1,-0.12474,0.00016,10.73287]
[1778868565260,24.2,79432.23,38.1,-0.12474,0.00016,10.73287]
[1778868565284,24.2,79432.23,38.1,-0.12474,0.00016,10.73287]
[1778868565409,24.2,79434.54,38.1,-0.12437,0.00016,10.71081]
[1778868566287,24.2,79434.54,38.1,-0.12437,0.00016,10.71081]
[1778868566388,24.2,79433.33,38.1,-0.12457,0.00016,10.72229]
[1778868567333,24.2,79433.33,38.1,-0.12457,0.00016,10.72229]
[1778868567435,24.2,79433.48,38.1,-0.12455,0.00016,10.72108]
[1778868568663,24.2,79435.24,38.1,-0.12426,0.00016,10.70391]
[1778868569510,24.2,79435.68,38.1,-0.12418,0.00016,10.69949]
[1778868569837,24.2,79435.68,38.1,-0.12418,0.00016,10.69949]
[1778868570001,24.2,79435.47,38.1,-0.12422,0.00016,10.70177]
[1778868575427,24.18,79431.79,38.1,-0.12455,0.00016,10.71885]
[1778868577818,24.15,79432.24,38.1,-0.12418,0.00016,10.69635]
[1778868578013,24.15,79432.24,38.1,-0.12418,0.00016,10.69635]
[1778868578425,24.15,79432.24,38.1,-0.12418,0.00016,10.69635]
[1778868578470,24.14,79429.91,38.1,-0.12446,0.00016,10.71316]
[1778868578694,24.14,79429.91,38.1,-0.12446,0.00016,10.71316]
[1778868579530,24.14,79414.78,38.1,-0.12691,0.00017,10.85791]
[1778868580530,24.14,79414.78,38.1,-0.12691,0.00017,10.85791]
[1778868584387,24.14,79409.56,38.1,-0.12778,0.00017,10.90852]
[1778868585659,24.14,79407.25,38.1,-0.12816,0.00017,10.93088]
[1778868587971,24.14,79404.33,38.9,-0.12864,0.00017,10.95907]
[1778868588361,24.14,79415.66,38.9,-0.12676,0.00017,10.84909]
[1778868588675,24.14,79415.66,38.9,-0.12676,0.00017,10.84909]
[1778868589147,24.14,79428.57,38.9,-0.12464,0.00016,10.72358]
[1778868592396,24.13,79424.25,38.9,-0.12531,0.00016,10.76323]
[1778868597404,24.13,79430.54,38.9,-0.12426,0.00016,10.70126]
[1778868600985,24.13,79422.23,38.9,-0.12558,0.00016,10.77957]
[1778868601928,24.13,79417.52,38.9,-0.12635,0.00016,10.82497]
[1778868602095,24.13,79412.72,38.9,-0.12714,0.00017,10.87122]
[1778868607131,24.13,79406.16,38.9,-0.12823,0.00017,10.93497]
[1778868612165,24.13,79402.28,38.9,-0.12887,0.00017,10.97241]
[1778868614685,24.13,79402.7,38.9,-0.1288,0.00017,10.96818]
[1778868615834,24.13,79402.25,38.9,-0.12887,0.00017,10.9725]
[1778868616818,24.13,79402.2,38.9,-0.12888,0.00017,10.97291]
[1778868619784,24.13,79400.69,38.9,-0.12913,0.00017,10.98733]
[1778868625282,24.12,79407.1,38.9,-0.12806,0.00017,10.92471]
[1778868628989,24.12,79410.6,38.9,-0.12747,0.00017,10.89066]
[1778868629491,24.12,79412.03,38.9,-0.12724,0.00017,10.8768]
[1778868635328,24.11,79418.5,38.9,-0.12596,0.00016,10.79885]
[1778868638328,24.1,79418.88,38.9,-0.1258,0.00016,10.78988]
[1778868638387,24.1,79418.88,38.9,-0.1258,0.00016,10.78988]
[1778868638558,24.1,79422.03,38.9,-0.12528,0.00016,10.75908]
[1778868639885,24.1,79425.36,38.9,-0.12473,0.00016,10.72614]
[1778868643044,24.09,79426.6,38.9,-0.12449,0.00016,10.71226]
[1778868648637,24.09,79433.69,38.9,-0.12328,0.00016,10.64031]
[1778868650393,24.09,79433.51,38.9,-0.12331,0.00016,10.64155]
[1778868650496,24.09,79433.51,38.9,-0.12331,0.00016,10.64155]
[1778868653830,24.08,79433.66,38.9,-0.12325,0.00016,10.63812]
[1778868655210,24.08,79431.79,38.9,-0.12354,0.00016,10.65571]
[1778868660503,24.08,79430.33,38.9,-0.12373,0.00016,10.6666]
[1778868660855,24.08,79430.33,38.9,-0.12373,0.00016,10.6666]
[1778868660957,24.08,79430.33,38.9,-0.12373,0.00016,10.6666]
[1778868662884,24.08,79417.14,38.9,-0.12587,0.00016,10.79332]
[1778868667177,24.07,79423.03,38.9,-0.12486,0.00016,10.73353]
[1778868669595,24.07,79431.77,38.9,-0.12341,0.00016,10.64763]
[1778868670382,24.07,79432.66,38.9,-0.12326,0.00016,10.63849]
[1778868671676,24.07,79433.71,38.9,-0.12308,0.00016,10.62781]
[1778868671694,24.07,79433.71,38.9,-0.12308,0.00016,10.62781]
[1778868674589,24.06,79433.6,38.9,-0.12307,0.00016,10.62736]
[1778868674865,24.06,79435.41,38.9,-0.12277,0.00016,10.60934]
[1778868675229,24.06,79435.41,38.9,-0.12277,0.00016,10.60934]
[1778868680400,24.06,79439.51,38.9,-0.12207,0.00016,10.56742]
[1778868680643,24.06,79440.63,38.9,-0.12188,0.00016,10.55616]
[1778868681700,24.06,79440.63,38.9,-0.12188,0.00016,10.55616]
[1778868682458,24.05,79440.23,38.9,-0.12181,0.00016,10.55166]
[1778868682657,24.03,79441.18,38.9,-0.12152,0.00016,10.53421]
[1778868687692,24.02,79440.45,38.9,-0.1215,0.00016,10.53269]
[1778868688924,24.02,79440.59,38.9,-0.12147,0.00016,10.53096]
[1778868692838,24.01,79440.56,38.9,-0.1214,0.00016,10.52434]
[1778868693686,24.01,79440.56,38.9,-0.1214,0.00016,10.52434]
[1778868694417,24.01,79440.56,38.9,-0.12139,0.00016,10.52397]
[1778868697207,24.01,79440.91,38.9,-0.12132,0.00016,10.51986]
[1778868697677,24.0,79441.13,38.9,-0.12122,0.00016,10.51382]
[1778868699402,24.0,79451.49,38.9,-0.11954,0.00016,10.41236]
[1778868704403,23.98,79457.8,38.9,-0.11833,0.00016,10.33859]
[1778868709473,23.95,79457.01,38.9,-0.11818,0.00016,10.32896]
[1778868709483,23.95,79457.01,38.9,-0.11818,0.00016,10.32896]
[1778868709574,23.94,79449.1,38.9,-0.11935,0.00016,10.39994]
[1778868709951,23.94,79449.1,38.9,-0.11935,0.00016,10.39994]
[1778868709953,23.94,79449.1,38.9,-0.11935,0.00016,10.39994]
[1778868710049,23.94,79449.1,38.9,-0.11935,0.00016,10.39994]
[1778868711344,23.94,79442.8,38.9,-0.12035,0.00016,10.46073]
[1778868711397,23.94,79442.46,38.9,-0.1204,0.00016,10.46371]
[1778868713404,23.94,79442.12,38.9,-0.12044,0.00016,10.46626]
[1778868713754,23.94,79442.23,38.9,-0.12041,0.00016,10.46445]
[1778868713907,23.94,79442.23,38.9,-0.12041,0.00016,10.46445]
[1778868714231,23.94,79442.23,38.9,-0.12041,0.00016,10.46445]
[1778868717340,23.94,79438.88,38.9,-0.12094,0.00016,10.49629]
[1778868717461,23.94,79438.88,38.9,-0.12094,0.00016,10.49629]
[1778868718357,23.94,79438.68,38.9,-0.12096,0.00016,10.49752]
[1778868720889,23.94,79441.6,38.9,-0.12048,0.00016,10.46821]
[1778868720926,23.94,79441.6,38.9,-0.12048,0.00016,10.46821]
[1778868721110,23.93,79445.63,38.9,-0.11983,0.00016,10.42885]
[1778868722846,23.93,79449.82,38.9,-0.11916,0.00016,10.38828]
[1778868724112,23.93,79463.04,38.9,-0.11703,0.00016,10.25869]
[1778868726730,23.92,79465.2,38.9,-0.11662,0.00016,10.23352]
[1778868730847,23.89,79468.39,38.9,-0.11584,0.00016,10.18483]
[1778868731606,23.89,79468.39,38.9,-0.11584,0.00016,10.18483]
[1778868731616,23.89,79468.39,38.9,-0.11584,0.00016,10.18483]
[1778868731669,23.89,79473.66,38.9,-0.11497,0.00016,10.1311]
[1778868731853,23.89,79473.66,38.9,-0.11497,0.00016,10.1311]
[1778868732174,23.89,79473.66,38.9,-0.11497,0.00016,10.1311]
[1778868732638,23.89,79473.66,38.9,-0.11497,0.00016,10.1311]
[1778868732663,23.88,79485.16,38.9,-0.11307,0.00015,10.0134]
[1778868734311,23.87,79490.85,38.9,-0.11211,0.00015,9.95335]
[1778868734320,23.87,79490.85,38.9,-0.11211,0.00015,9.95335]
[1778868734354,23.87,79490.85,38.9,-0.11211,0.00015,9.95335]
[1778868734495,23.87,79490.85,38.9,-0.11211,0.00015,9.95335]
[1778868735735,23.86,79491.18,38.9,-0.11199,0.00015,9.94559]
[1778868736813,23.85,79477.23,38.9,-0.11398,0.00015,10.06976]
[1778868742363,23.8,79476.74,38.9,-0.11358,0.00015,10.04435]
[1778868746340,23.76,79476.14,38.9,-0.11332,0.00015,10.02804]
[1778868746587,23.76,79476.14,38.9,-0.11332,0.00015,10.02804]
[1778868752164,23.71,79487.35,38.9,-0.11106,0.00015,9.88386]
[1778868757199,23.69,79487.13,38.9,-0.11087,0.00015,9.8714]
[1778868758917,23.68,79487.11,38.9,-0.11083,0.00015,9.86876]
[1778868759088,23.68,79487.11,38.9,-0.11083,0.00015,9.86876]
[1778868760028,23.68,79487.32,38.9,-0.11075,0.00015,9.86394]
[1778868765165,23.66,79489.31,38.9,-0.1103,0.00015,9.83565]
[1778868765726,23.66,79489.31,38.9,-0.1103,0.00015,9.83565]
[1778868766166,23.66,79489.21,38.9,-0.11031,0.00015,9.83637]
[1778868767192,23.66,79489.28,38.9,-0.1103,0.00015,9.83546]
[1778868767198,23.66,79489.28,38.9,-0.1103,0.00015,9.83546]
[1778868767270,23.66,79492.99,38.9,-0.10973,0.00015,9.79951]
[1778868769039,23.65,79497.26,38.9,-0.10898,0.00015,9.75188]
[1778868771104,23.63,79499.27,38.9,-0.1085,0.00015,9.72121]
[1778868776332,23.58,79496.91,38.9,-0.10842,0.00015,9.71546]
[1778868781367,23.58,79495.91,38.9,-0.10852,0.00015,9.72227]
[1778868786402,23.58,79495.61,38.9,-0.10853,0.00015,9.72232]
[1778868790072,23.57,79494.78,38.9,-0.10863,0.00015,9.72917]
[1778868795848,23.57,79488.05,38.9,-0.10959,0.00015,9.78962]
[1778868796472,23.57,79488.33,38.9,-0.10954,0.00015,9.78672]
[1778868801437,23.57,79487.12,38.9,-0.10971,0.00015,9.79758]
[1778868802907,23.56,79486.56,38.9,-0.10979,0.00015,9.80257]
[1778868802978,23.56,79486.56,38.9,-0.10979,0.00015,9.80257]
[1778868803026,23.56,79486.56,38.9,-0.10979,0.00015,9.80257]
[1778868804415,23.56,79482.6,38.9,-0.11039,0.00015,9.84063]
[1778868807602,23.56,79480.89,38.9,-0.11064,0.00015,9.85632]
[1778868811959,23.56,79479.65,38.9,-0.11076,0.00015,9.86146]
[1778868812518,23.56,79479.65,38.9,-0.11076,0.00015,9.86146]
[1778868812926,23.56,79475.59,38.9,-0.11138,0.00015,9.9005]
[1778868814402,23.56,79471.11,38.9,-0.11207,0.00016,9.94361]
[1778868814598,23.56,79470.69,38.9,-0.11213,0.00016,9.94728]
[1778868819633,23.56,79466.47,38.9,-0.11279,0.00016,9.98862]
[1778868823111,23.56,79466.2,38.9,-0.11283,0.00016,9.99144]
[1778868823118,23.56,79466.2,38.9,-0.11283,0.00016,9.99144]
[1778868823315,23.56,79466.2,38.9,-0.11283,0.00016,9.99144]
[1778868823438,23.56,79466.2,38.9,-0.11283,0.00016,9.99144]
[1778868823827,23.56,79466.2,38.9,-0.11283,0.00016,9.99144]
[1778868823661,23.56,79448.27,38.9,-0.11565,0.00016,10.1663]
[1778868824240,23.56,79448.27,38.9,-0.11565,0.00016,10.1663]
[1778868824497,23.56,79448.27,38.9,-0.11565,0.00016,10.1663]
[1778868824667,23.56,79448.27,38.9,-0.11565,0.00016,10.1663]
[1778868824668,23.56,79444.89,38.9,-0.11618,0.00016,10.19867]
[1778868824903,23.56,79444.89,38.9,-0.11618,0.00016,10.19867]
[1778868825073,23.56,79444.89,38.9,-0.11618,0.00016,10.19867]
[1778868825402,23.56,79444.89,38.9,-0.11618,0.00016,10.19867]
[1778868825820,23.56,79444.89,38.9,-0.11618,0.00016,10.19867]
[1778868825675,23.56,79444.53,38.9,-0.11622,0.00016,10.20147]
[1778868826259,23.56,79444.53,38.9,-0.11622,0.00016,10.20147]
[1778868827441,23.56,79444.34,38.9,-0.11625,0.00016,10.2031]
[1778868828354,23.56,79443.86,38.9,-0.11632,0.00016,10.20758]
[1778868828714,23.56,79443.86,38.9,-0.11632,0.00016,10.20758]
[1778868833927,23.55,79449.72,38.9,-0.11537,0.00016,10.14909]
[1778868834573,23.55,79449.72,38.9,-0.11537,0.00016,10.14909]
[1778868837021,23.55,79449.82,38.9,-0.11535,0.00016,10.1478]
[1778868841936,23.55,79456.58,38.9,-0.11427,0.00016,10.08094]
[1778868845992,23.55,79456.83,38.9,-0.11423,0.00016,10.0783]
[1778868851864,23.55,79459.82,38.9,-0.11376,0.00016,10.04905]
[1778868856899,23.55,79466.25,38.9,-0.11276,0.00016,9.98673]
[1778868858946,23.55,79466.08,38.9,-0.11279,0.00016,9.98865]
[1778868863948,23.55,79466.39,38.9,-0.11275,0.00016,9.98634]
[1778868869629,23.56,79459.74,38.9,-0.1138,0.00016,10.05157]
[1778868870607,23.56,79458.19,38.9,-0.11404,0.00016,10.06674]
[1778868870996,23.56,79454.37,38.9,-0.11464,0.00016,10.10404]
[1778868876034,23.55,79449.24,38.9,-0.1154,0.00016,10.14849]
[1778868882076,23.55,79448.42,38.9,-0.11553,0.00016,10.15617]
[1778868888118,23.55,79450.19,38.9,-0.11524,0.00016,10.13854]
[1778868890957,23.55,79450.58,38.9,-0.11518,0.00016,10.13461]
[1778868893626,23.55,79449.81,38.9,-0.1153,0.00016,10.14209]
[1778868899195,23.55,79449.37,38.9,-0.11536,0.00016,10.14585]
[1778868899963,23.55,79449.37,38.9,-0.11536,0.00016,10.14585]
[1778868903002,23.55,79449.23,38.9,-0.11538,0.00016,10.14692]
[1778868908258,23.55,79448.3,38.9,-0.11551,0.00016,10.15534]
[1778868913293,23.55,79450.72,38.9,-0.11512,0.00016,10.13106]
[1778868918328,23.55,79451.14,38.9,-0.11504,0.00016,10.12638]
[1778868921294,23.55,79451.68,38.9,-0.11495,0.00016,10.1209]
[1778868922403,23.55,79451.62,38.9,-0.11496,0.00016,10.12139]
[1778868927423,23.55,79458.69,38.9,-0.11384,0.00016,10.05206]
[1778868933425,23.55,79453.3,38.9,-0.11463,0.00016,10.09882]
[1778868937568,23.55,79448.89,38.9,-0.11533,0.00016,10.14171]
[1778868940304,23.55,79445.92,38.9,-0.11579,0.00016,10.17036]
[1778868941285,23.55,79445.98,38.9,-0.11578,0.00016,10.16962]
[1778868941631,23.55,79445.98,38.9,-0.11578,0.00016,10.16962]
[1778868942219,23.55,79445.72,38.9,-0.11582,0.00016,10.17201]
[1778868942423,23.55,79445.72,38.9,-0.11582,0.00016,10.17201]
[1778868942569,23.55,79434.61,38.9,-0.11759,0.00016,10.2807]
[1778868943293,23.55,79434.61,38.9,-0.11759,0.00016,10.2807]
[1778868943833,23.55,79434.61,38.9,-0.11759,0.00016,10.2807]
[1778868944095,23.55,79430.15,38.9,-0.11831,0.00016,10.32417]
[1778868947051,23.54,79417.27,38.9,-0.12037,0.00016,10.4495]
[1778868950432,23.54,79417.0,38.9,-0.12039,0.00016,10.45048]
[1778868951268,23.54,79414.28,38.9,-0.12083,0.00016,10.47675]
[1778868952675,23.54,79412.93,38.9,-0.12104,0.00016,10.48947]
[1778868952709,23.54,79412.93,38.9,-0.12104,0.00016,10.48947]
[1778868952734,23.54,79412.93,38.9,-0.12104,0.00016,10.48947]
[1778868957171,23.51,79404.36,38.9,-0.12218,0.00017,10.55788]
[1778868958772,23.51,79402.93,38.9,-0.12241,0.00017,10.57133]
[1778868958785,23.51,79402.93,38.9,-0.12241,0.00017,10.57133]
[1778868961102,23.51,79397.4,38.9,-0.12329,0.00017,10.62395]
[1778868961103,23.51,79397.4,38.9,-0.12329,0.00017,10.62395]
[1778868964954,23.5,79402.4,38.9,-0.12242,0.00017,10.57212]
[1778868966793,23.5,79401.63,38.9,-0.12252,0.00017,10.57833]
[1778868967368,23.5,79401.64,38.9,-0.12251,0.00017,10.57751]
[1778868967702,23.5,79401.64,38.9,-0.12251,0.00017,10.57751]
[1778868969067,23.49,79401.01,38.9,-0.12249,0.00017,10.57599]
[1778868970387,23.48,79401.7,38.9,-0.12236,0.00017,10.56845]
[1778868975733,23.48,79401.45,38.9,-0.12234,0.00017,10.56683]
[1778868980768,23.47,79401.37,38.9,-0.12229,0.00017,10.56428]
[1778868985803,23.44,79400.38,38.9,-0.12212,0.00017,10.55372]
[1778868990931,23.43,79400.18,38.9,-0.12211,0.00017,10.55324]
[1778868996882,23.43,79399.89,38.9,-0.12204,0.00017,10.54648]
[1778869000292,23.42,79398.94,38.9,-0.12208,0.00017,10.54873]
[1778869004338,23.38,79399.68,38.9,-0.12159,0.00017,10.51906]
[1778869005416,23.37,79398.74,38.9,-0.12166,0.00017,10.52317]
[1778869006820,23.36,79399.43,38.9,-0.12146,0.00017,10.51103]
[1778869007323,23.35,79399.45,38.9,-0.12137,0.00017,10.50577]
[1778869007459,23.35,79399.45,38.9,-0.12137,0.00017,10.50577]
[1778869007467,23.35,79399.45,38.9,-0.12137,0.00017,10.50577]
[1778869007520,23.35,79399.45,38.9,-0.12137,0.00017,10.50577]
[1778869007577,23.35,79399.45,38.9,-0.12137,0.00017,10.50577]
[1778869007772,23.35,79399.45,38.9,-0.12137,0.00017,10.50577]
[1778869007958,23.34,79395.41,38.9,-0.12196,0.00017,10.54106]
[1778869008700,23.34,79395.41,38.9,-0.12196,0.00017,10.54106]
[1778869009334,23.34,79393.21,38.9,-0.12233,0.00017,10.56288]
[1778869015008,23.34,79393.66,38.9,-0.12224,0.00017,10.55739]
[1778869018058,23.34,79396.43,38.9,-0.12177,0.00017,10.52943]
[1778869022936,23.34,79391.89,38.9,-0.12251,0.00017,10.57376]
[1778869023122,23.34,79391.89,38.9,-0.12251,0.00017,10.57376]
[1778869024063,23.34,79391.89,38.9,-0.12251,0.00017,10.57376]
[1778869024696,23.34,79386.96,38.9,-0.12333,0.00017,10.62242]
[1778869025681,23.34,79380.96,38.9,-0.12433,0.00017,10.68199]
[1778869025690,23.34,79380.96,38.9,-0.12433,0.00017,10.68199]
[1778869025694,23.34,79380.96,38.9,-0.12433,0.00017,10.68199]
[1778869026028,23.34,79380.96,38.9,-0.12433,0.00017,10.68199]
[1778869026167,23.34,79380.82,38.9,-0.12434,0.00017,10.68298]
[1778869026742,23.34,79380.82,38.9,-0.12434,0.00017,10.68298]
[1778869027935,23.34,79377.09,38.9,-0.12497,0.00017,10.71986]
[1778869028066,23.34,79377.09,38.9,-0.12497,0.00017,10.71986]
[1778869029038,23.34,79375.64,38.9,-0.12521,0.00017,10.7339]
[1778869030332,23.34,79374.05,38.9,-0.12547,0.00017,10.74936]
[1778869031061,23.34,79374.05,38.9,-0.12547,0.00017,10.74936]
[1778869031697,23.33,79374.09,38.9,-0.12544,0.00017,10.74802]
[1778869031701,23.33,79374.09,38.9,-0.12544,0.00017,10.74802]
[1778869032768,23.33,79376.55,38.9,-0.12502,0.00017,10.7229]
[1778869035580,23.33,79380.02,38.9,-0.12442,0.00017,10.68733]
[1778869035667,23.33,79380.02,38.9,-0.12442,0.00017,10.68733]
[1778869038715,23.33,79382.23,38.9,-0.12403,0.00017,10.66405]
[1778869039366,23.33,79381.96,38.9,-0.12406,0.00017,10.66603]
[1778869042269,23.33,79376.63,38.9,-0.12495,0.00017,10.71856]
[1778869047446,23.32,79376.47,38.9,-0.12494,0.00017,10.71797]
[1778869047807,23.32,79376.47,38.9,-0.12494,0.00017,10.71797]
[1778869048394,23.32,79375.09,38.9,-0.12516,0.00017,10.73095]
[1778869048887,23.32,79375.09,38.9,-0.12516,0.00017,10.73095]
[1778869053962,23.32,79373.52,38.9,-0.12533,0.00017,10.73899]
[1778869054433,23.32,79370.13,38.9,-0.1259,0.00017,10.77255]
[1778869054446,23.32,79370.13,38.9,-0.1259,0.00017,10.77255]
[1778869054460,23.32,79370.13,38.9,-0.1259,0.00017,10.77255]
[1778869054529,23.32,79370.13,38.9,-0.1259,0.00017,10.77255]
[1778869055613,23.32,79368.95,38.9,-0.1261,0.00017,10.7839]
[1778869055776,23.32,79368.95,38.9,-0.1261,0.00017,10.7839]
[1778869058107,23.32,79368.17,38.9,-0.12621,0.00017,10.79073]
[1778869059089,23.31,79368.43,38.9,-0.12616,0.00017,10.78761]
[1778869061196,23.31,79366.55,38.9,-0.12646,0.00017,10.80491]
[1778869066402,23.31,79365.86,38.9,-0.12652,0.00017,10.80863]
[1778869070086,23.31,79365.73,38.9,-0.12652,0.00017,10.80885]
[1778869070122,23.31,79365.73,38.9,-0.12652,0.00017,10.80885]
[1778869070207,23.3,79364.83,38.9,-0.12667,0.00017,10.81735]
[1778869070279,23.3,79364.83,38.9,-0.12667,0.00017,10.81735]
[1778869070420,23.3,79364.83,38.9,-0.12667,0.00017,10.81735]
[1778869070704,23.3,79364.83,38.9,-0.12667,0.00017,10.81735]
[1778869071339,23.3,79359.21,38.9,-0.12762,0.00017,10.8733]
[1778869071851,23.3,79359.21,38.9,-0.12762,0.00017,10.8733]
[1778869072107,23.3,79359.21,38.9,-0.12762,0.00017,10.8733]
[1778869072129,23.29,79353.92,38.9,-0.12843,0.00017,10.92028]
[1778869075401,23.28,79345.92,38.9,-0.12967,0.00017,10.99225]
[1778869075402,23.28,79345.92,38.9,-0.12967,0.00017,10.99225]
[1778869076061,23.28,79345.92,38.9,-0.12967,0.00017,10.99225]
[1778869080020,23.27,79341.23,38.9,-0.13037,0.00018,11.03245]
[1778869080026,23.27,79341.23,38.9,-0.13037,0.00018,11.03245]
[1778869080498,23.27,79340.47,38.9,-0.1305,0.00018,11.03976]
[1778869084280,23.26,79335.65,38.9,-0.13133,0.00018,11.08802]
[1778869084364,23.26,79335.65,38.9,-0.13133,0.00018,11.08802]
[1778869084371,23.26,79335.65,38.9,-0.13133,0.00018,11.08802]
[1778869085131,23.26,79335.65,38.9,-0.13133,0.00018,11.08802]
[1778869085687,23.26,79330.89,38.9,-0.13217,0.00018,11.13606]
[1778869087888,23.26,79331.04,38.9,-0.13214,0.00018,11.13413]
[1778869090705,23.26,79331.01,38.9,-0.13213,0.00018,11.1338]
[1778869091139,23.26,79331.01,38.9,-0.13213,0.00018,11.1338]
[1778869097245,23.26,79325.03,38.9,-0.13316,0.00018,11.19287]
[1778869100198,23.26,79318.9,38.9,-0.13423,0.00018,11.25377]
[1778869100298,23.26,79318.9,38.9,-0.13423,0.00018,11.25377]
[1778869100512,23.26,79318.9,38.9,-0.13423,0.00018,11.25377]
[1778869100862,23.26,79318.9,38.9,-0.13423,0.00018,11.25377]
[1778869100931,23.26,79318.9,38.9,-0.13423,0.00018,11.25377]
[1778869101059,23.26,79318.9,38.9,-0.13423,0.00018,11.25377]
[1778869101125,23.26,79313.17,38.9,-0.13526,0.00018,11.31158]
[1778869101316,23.26,79313.17,38.9,-0.13526,0.00018,11.31158]
[1778869103068,23.26,79306.89,38.9,-0.13638,0.00018,11.37505]
[1778869103139,23.25,79306.07,38.9,-0.13645,0.00018,11.37906]
[1778869106882,23.25,79301.71,38.9,-0.13723,0.00018,11.42292]
[1778869107078,23.25,79291.13,38.9,-0.13915,0.00018,11.52993]
[1778869107218,23.25,79291.13,38.9,-0.13915,0.00018,11.52993]
[1778869108046,23.25,79291.13,38.9,-0.13915,0.00018,11.52993]
[1778869108957,23.25,79286.48,38.9,-0.14002,0.00018,11.57789]
[1778869109257,23.24,79281.87,38.9,-0.14081,0.00018,11.62202]
[1778869109597,23.24,79281.87,38.9,-0.14081,0.00018,11.62202]
[1778869109793,23.24,79281.87,38.9,-0.14081,0.00018,11.62202]
[1778869109854,23.24,79281.87,38.9,-0.14081,0.00018,11.62202]
[1778869109952,23.24,79262.15,38.9,-0.14448,0.00019,11.82273]
[1778869110429,23.24,79262.15,38.9,-0.14448,0.00019,11.82273]
[1778869110706,23.24,79262.15,38.9,-0.14448,0.00019,11.82273]
[1778869111305,23.24,79260.94,38.9,-0.14461,0.00019,11.827]
[1778869111545,23.24,79260.94,38.9,-0.14461,0.00019,11.827]
[1778869111618,23.24,79260.94,38.9,-0.14461,0.00019,11.827]
[1778869111732,23.23,79262.42,38.9,-0.14428,0.00019,11.80926]
[1778869115424,23.24,79266.0,38.9,-0.1437,0.00019,11.77754]
[1778869115435,23.24,79266.0,38.9,-0.1437,0.00019,11.77754]
[1778869115558,23.24,79266.0,38.9,-0.1437,0.00019,11.77754]
[1778869116121,23.24,79262.38,38.9,-0.14441,0.00019,11.81642]
[1778869116298,23.24,79262.38,38.9,-0.14441,0.00019,11.81642]
[1778869117096,23.24,79261.17,38.9,-0.14459,0.00019,11.82628]
[1778869120179,23.24,79246.45,38.9,-0.14743,0.00019,11.9794]
[1778869122458,23.24,79241.58,38.9,-0.14833,0.00019,12.02739]
[1778869122464,23.24,79241.58,38.9,-0.14833,0.00019,12.02739]
[1778869122465,23.24,79241.58,38.9,-0.14833,0.00019,12.02739]
[1778869122514,23.24,79241.58,38.9,-0.14833,0.00019,12.02739]
[1778869122524,23.24,79241.58,38.9,-0.14833,0.00019,12.02739]
[1778869122721,23.24,79241.58,38.9,-0.14833,0.00019,12.02739]
[1778869122912,23.24,79236.13,38.9,-0.14935,0.00019,12.08185]
[1778869123719,23.24,79236.13,38.9,-0.14935,0.00019,12.08185]
[1778869123816,23.24,79231.38,38.9,-0.15029,0.00019,12.13192]
[1778869126736,23.23,79231.54,38.9,-0.15017,0.00019,12.12528]
[1778869126960,23.23,79231.33,38.9,-0.15016,0.00019,12.12504]
[1778869129577,23.23,79232.3,38.9,-0.15002,0.00019,12.11735]
[1778869129743,23.23,79232.3,38.9,-0.15002,0.00019,12.11735]
[1778869129858,23.23,79238.31,38.9,-0.14888,0.00019,12.05703]
[1778869132879,23.23,79246.37,38.9,-0.1473,0.00019,11.97229]
[1778869137914,23.23,79249.48,38.9,-0.14671,0.00019,11.94044]
[1778869143017,23.23,79241.65,38.9,-0.1482,0.00019,12.02076]
[1778869145176,23.23,79227.35,38.9,-0.15096,0.00019,12.16707]
[1778869145836,23.23,79227.35,38.9,-0.15096,0.00019,12.16707]
[1778869145970,23.23,79223.19,38.9,-0.15176,0.00019,12.20949]
[1778869146326,23.23,79223.19,38.9,-0.15176,0.00019,12.20949]
[1778869146331,23.23,79223.19,38.9,-0.15176,0.00019,12.20949]
[1778869146387,23.23,79223.19,38.9,-0.15176,0.00019,12.20949]
[1778869146413,23.23,79223.19,38.9,-0.15176,0.00019,12.20949]
[1778869146433,23.23,79223.19,38.9,-0.15176,0.00019,12.20949]
[1778869146981,23.23,79209.94,38.9,-0.15435,0.0002,12.34543]
[1778869147600,23.23,79209.94,38.9,-0.15435,0.0002,12.34543]
[1778869147857,23.23,79209.94,38.9,-0.15435,0.0002,12.34543]
[1778869147987,23.23,79201.01,38.9,-0.15616,0.0002,12.43914]
[1778869150006,23.24,79182.47,38.9,-0.15989,0.0002,12.63058]
[1778869150416,23.24,79182.47,38.9,-0.15989,0.0002,12.63058]
[1778869150685,23.24,79182.47,38.9,-0.15989,0.0002,12.63058]
[1778869151012,23.23,79189.62,38.9,-0.15842,0.0002,12.55548]
[1778869151580,23.23,79189.62,38.9,-0.15842,0.0002,12.55548]
[1778869152020,23.24,79197.59,38.9,-0.15688,0.0002,12.47615]
[1778869156651,23.24,79200.63,38.9,-0.15628,0.0002,12.44555]
[1778869157055,23.24,79206.73,38.9,-0.15508,0.0002,12.38307]
[1778869157605,23.24,79206.73,38.9,-0.15508,0.0002,12.38307]
[1778869157859,23.24,79206.73,38.9,-0.15508,0.0002,12.38307]
[1778869159633,23.24,79210.94,38.9,-0.15424,0.0002,12.3395]
[1778869159634,23.24,79210.94,38.9,-0.15424,0.0002,12.3395]
[1778869163097,23.24,79220.46,38.9,-0.15237,0.0002,12.24148]
[1778869165017,23.24,79220.05,38.9,-0.15245,0.0002,12.24567]
[1778869166938,23.24,79224.8,38.9,-0.15152,0.00019,12.19698]
[1778869166951,23.24,79224.8,38.9,-0.15152,0.00019,12.19698]
[1778869167125,23.24,79224.57,38.9,-0.15157,0.00019,12.19938]
[1778869167573,23.24,79224.57,38.9,-0.15157,0.00019,12.19938]
[1778869169045,23.24,79222.9,38.9,-0.15189,0.00019,12.21617]
[1778869169971,23.24,79225.25,38.9,-0.15142,0.00019,12.19174]
[1778869170146,23.24,79229.61,38.9,-0.15057,0.00019,12.14673]
[1778869173159,23.23,79234.18,38.9,-0.14961,0.00019,12.09325]
[1778869176397,23.23,79238.75,38.9,-0.1487,0.00019,12.04447]
[1778869176399,23.23,79238.75,38.9,-0.1487,0.00019,12.04447]
[1778869178034,23.23,79239.61,38.9,-0.14852,0.00019,12.03521]
[1778869178398,23.23,79244.11,38.9,-0.14765,0.00019,11.98868]
[1778869183967,23.22,79241.3,38.9,-0.14816,0.00019,12.01577]
[1778869183968,23.22,79241.3,38.9,-0.14816,0.00019,12.01577]
[1778869185530,23.22,79236.18,38.9,-0.14914,0.00019,12.06783]
[1778869186413,23.22,79235.79,38.9,-0.14919,0.00019,12.07087]
[1778869186788,23.22,79235.79,38.9,-0.14919,0.00019,12.07087]
[1778869187447,23.22,79229.45,38.9,-0.15041,0.00019,12.13531]
[1778869187759,23.22,79229.45,38.9,-0.15041,0.00019,12.13531]
[1778869187872,23.22,79229.45,38.9,-0.15041,0.00019,12.13531]
[1778869188004,23.22,79229.45,38.9,-0.15041,0.00019,12.13531]
[1778869188074,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869188328,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869188947,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869188952,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869188956,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869188980,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869189110,23.22,79225.83,38.9,-0.1511,0.00019,12.17182]
[1778869189345,23.22,79220.29,38.9,-0.15217,0.0002,12.22831]
[1778869189650,23.22,79220.29,38.9,-0.15217,0.0002,12.22831]
[1778869189652,23.22,79220.29,38.9,-0.15217,0.0002,12.22831]
[1778869190930,23.22,79214.33,38.9,-0.15333,0.0002,12.28903]
[1778869190967,23.22,79214.33,38.9,-0.15333,0.0002,12.28903]
[1778869191221,23.22,79209.74,38.9,-0.15422,0.0002,12.33565]
[1778869191524,23.22,79209.74,38.9,-0.15422,0.0002,12.33565]
[1778869191704,23.22,79209.74,38.9,-0.15422,0.0002,12.33565]
[1778869191715,23.22,79209.74,38.9,-0.15422,0.0002,12.33565]
[1778869191779,23.22,79203.36,38.9,-0.15547,0.0002,12.40061]
[1778869192656,23.22,79203.36,38.9,-0.15547,0.0002,12.40061]
[1778869193177,23.22,79203.36,38.9,-0.15547,0.0002,12.40061]
[1778869193208,23.22,79194.08,38.9,-0.15732,0.0002,12.49586]
[1778869193414,23.22,79194.08,38.9,-0.15732,0.0002,12.49586]
[1778869193574,23.22,79194.08,38.9,-0.15732,0.0002,12.49586]
[1778869193761,23.22,79194.08,38.9,-0.15732,0.0002,12.49586]
[1778869194274,23.22,79191.91,38.9,-0.15775,0.0002,12.51815]
[1778869194967,23.22,79191.91,38.9,-0.15775,0.0002,12.51815]
[1778869195649,23.22,79186.81,38.9,-0.15878,0.0002,12.5708]
[1778869195678,23.22,79186.81,38.9,-0.15878,0.0002,12.5708]
[1778869195685,23.22,79186.81,38.9,-0.15878,0.0002,12.5708]
[1778869195838,23.22,79186.81,38.9,-0.15878,0.0002,12.5708]
[1778869196008,23.22,79182.66,38.9,-0.1596,0.0002,12.61259]
[1778869196518,23.22,79182.66,38.9,-0.1596,0.0002,12.61259]
[1778869196795,23.22,79186.07,38.9,-0.15895,0.0002,12.57942]
[1778869198254,23.22,79186.07,38.9,-0.15895,0.0002,12.57942]
[1778869198345,23.22,79186.73,38.9,-0.15881,0.0002,12.57255]
[1778869201397,23.21,79190.19,38.9,-0.15802,0.0002,12.53197]
[1778869201569,23.21,79190.19,38.9,-0.15802,0.0002,12.53197]
[1778869201602,23.21,79190.19,38.9,-0.15802,0.0002,12.53197]
[1778869201659,23.21,79190.19,38.9,-0.15802,0.0002,12.53197]
[1778869201793,23.21,79190.19,38.9,-0.15802,0.0002,12.53197]
[1778869201934,23.21,79190.19,38.9,-0.15802,0.0002,12.53197]
[1778869202479,23.21,79191.26,38.9,-0.15779,0.0002,12.5202]
[1778869204083,23.21,79198.7,38.9,-0.1563,0.0002,12.44345]
[1778869204087,23.21,79198.7,38.9,-0.1563,0.0002,12.44345]
[1778869204859,23.21,79203.42,38.9,-0.15536,0.0002,12.39473]
[1778869204949,23.21,79203.42,38.9,-0.15536,0.0002,12.39473]
[1778869205667,23.21,79204.23,38.9,-0.1552,0.0002,12.38622]
[1778869209422,23.21,79195.5,38.9,-0.15692,0.0002,12.47511]
[1778869210638,23.21,79195.5,38.9,-0.15692,0.0002,12.47511]
[1778869211158,23.21,79195.5,38.9,-0.15692,0.0002,12.47511]
[1778869211679,23.2,79196.3,38.9,-0.15675,0.0002,12.46635]
[1778869211780,23.2,79202.01,38.9,-0.15561,0.0002,12.40743]
[1778869213661,23.2,79202.36,38.9,-0.15553,0.0002,12.40356]
[1778869214394,23.2,79206.35,38.9,-0.15474,0.0002,12.3623]
[1778869215607,23.2,79211.84,38.9,-0.15365,0.0002,12.30593]
[1778869218290,23.2,79204.89,38.9,-0.15501,0.0002,12.37667]
[1778869221265,23.2,79196.14,38.9,-0.15673,0.0002,12.46556]
[1778869221874,23.2,79198.1,38.9,-0.15633,0.0002,12.44506]
[1778869222209,23.2,79198.1,38.9,-0.15633,0.0002,12.44506]
[1778869222269,23.2,79204.04,38.9,-0.15516,0.0002,12.38405]
[1778869222670,23.2,79204.04,38.9,-0.15516,0.0002,12.38405]
[1778869222718,23.2,79204.04,38.9,-0.15516,0.0002,12.38405]
[1778869222719,23.2,79204.04,38.9,-0.15516,0.0002,12.38405]
[1778869223231,23.2,79204.04,38.9,-0.15516,0.0002,12.38405]
[1778869223241,23.2,79204.04,38.9,-0.15516,0.0002,12.38405]
[1778869223241,23.2,79214.36,38.9,-0.15312,0.0002,12.27771]
[1778869226323,23.2,79217.91,38.9,-0.1524,0.0002,12.24029]
[1778869226558,23.2,79220.39,38.9,-0.15191,0.0002,12.21452]
[1778869229765,23.19,79218.4,38.9,-0.15228,0.0002,12.23373]
[1778869233486,23.19,79224.66,38.9,-0.15096,0.00019,12.16159]
[1778869233521,23.19,79224.66,38.9,-0.15096,0.00019,12.16159]
[1778869233527,23.19,79224.66,38.9,-0.15096,0.00019,12.16159]
[1778869233683,23.19,79224.66,38.9,-0.15096,0.00019,12.16159]
[1778869233892,23.19,79224.66,38.9,-0.15096,0.00019,12.16159]
[1778869234793,23.19,79224.94,38.9,-0.1509,0.00019,12.15818]
[1778869235825,23.19,79224.53,38.9,-0.15097,0.00019,12.16186]
[1778869237361,23.19,79226.57,38.9,-0.15055,0.00019,12.13984]
[1778869237879,23.19,79226.57,38.9,-0.15055,0.00019,12.13984]
[1778869240335,23.18,79225.05,38.9,-0.15082,0.00019,12.1539]
[1778869240705,23.18,79225.05,38.9,-0.15082,0.00019,12.1539]
[1778869244534,23.18,79226.84,38.9,-0.15043,0.00019,12.13333]
[1778869244563,23.18,79226.84,38.9,-0.15043,0.00019,12.13333]
[1778869246371,23.18,79229.25,38.9,-0.14994,0.00019,12.10753]
[1778869246775,23.18,79229.25,38.9,-0.14994,0.00019,12.10753]
[1778869248326,23.18,79229.35,38.9,-0.14991,0.00019,12.106]
[1778869249611,23.17,79229.25,38.9,-0.14991,0.00019,12.10602]
[1778869254756,23.17,79229.63,38.9,-0.14978,0.00019,12.09907]
[1778869259791,23.16,79229.22,38.9,-0.14982,0.00019,12.10078]
[1778869261852,23.16,79229.49,38.9,-0.14967,0.00019,12.093]
[1778869261966,23.15,79229.42,38.9,-0.14959,0.00019,12.08885]
[1778869262612,23.15,79229.42,38.9,-0.14959,0.00019,12.08885]
[1778869262776,23.15,79229.42,38.9,-0.14959,0.00019,12.08885]
[1778869267847,23.13,79238.23,38.9,-0.14768,0.00019,11.98631]
[1778869273148,23.12,79241.16,38.9,-0.14706,0.00019,11.95348]
[1778869273721,23.12,79241.38,38.9,-0.14701,0.00019,11.95057]
[1778869274850,23.12,79243.56,38.9,-0.14658,0.00019,11.92751]
[1778869277329,23.12,79243.6,38.9,-0.14655,0.00019,11.92589]
[1778869277825,23.12,79241.93,38.9,-0.14686,0.00019,11.94248]
[1778869278926,23.11,79254.51,38.9,-0.14444,0.00019,11.81184]
[1778869280840,23.11,79255.95,38.9,-0.14409,0.00019,11.79254]
[1778869281636,23.1,79263.59,38.9,-0.14257,0.00019,11.70975]
[1778869283252,23.09,79268.1,38.9,-0.14167,0.00019,11.66027]
[1778869285818,23.08,79271.59,38.9,-0.1409,0.00019,11.61766]
[1778869286320,23.08,79271.59,38.9,-0.1409,0.00019,11.61766]
[1778869290712,23.06,79269.01,38.9,-0.14116,0.00019,11.63178]
[1778869291202,23.06,79269.01,38.9,-0.14116,0.00019,11.63178]
[1778869291215,23.06,79269.01,38.9,-0.14116,0.00019,11.63178]
[1778869291375,23.05,79268.79,38.9,-0.1411,0.00019,11.62593]
[1778869291766,23.05,79268.79,38.9,-0.1411,0.00019,11.62593]
[1778869292306,23.05,79268.79,38.9,-0.1411,0.00019,11.62593]
[1778869293514,23.05,79261.17,38.9,-0.14248,0.00019,11.70139]
[1778869294950,23.05,79260.87,38.9,-0.14253,0.00019,11.70411]
[1778869295205,23.05,79265.82,38.9,-0.14159,0.00019,11.65276]
[1778869295652,23.05,79265.82,38.9,-0.14159,0.00019,11.65276]
[1778869298724,23.02,79277.11,38.9,-0.13916,0.00019,11.51793]
[1778869303782,22.98,79280.39,38.9,-0.13814,0.00018,11.46108]
[1778869309396,22.94,79278.99,38.9,-0.13798,0.00018,11.45187]
[1778869313166,22.91,79264.58,38.9,-0.1404,0.00019,11.58594]
[1778869316319,22.89,79263.14,38.9,-0.14048,0.00019,11.59027]
[1778869325664,22.82,79266.32,38.9,-0.13912,0.00019,11.51426]
[1778869330876,22.8,79265.55,38.9,-0.13909,0.00019,11.51278]
[1778869336328,22.8,79267.55,38.9,-0.13868,0.00019,11.48952]
[1778869341363,22.79,79267.49,38.9,-0.13865,0.00019,11.48801]
[1778869346398,22.79,79273.57,38.9,-0.13748,0.00019,11.42269]
[1778869349419,22.79,79284.27,38.9,-0.13548,0.00018,11.31056]
[1778869352684,22.79,79291.76,39.3,-0.13405,0.00018,11.22686]
[1778869352791,22.79,79291.76,39.3,-0.13405,0.00018,11.22686]
[1778869353423,22.79,79293.54,39.3,-0.13372,0.00018,11.20835]
[1778869353527,22.79,79305.21,39.3,-0.13161,0.00018,11.08762]
[1778869359493,22.78,79298.45,39.3,-0.1328,0.00018,11.15546]
[1778869361365,22.78,79298.45,39.3,-0.1328,0.00018,11.15546]
[1778869361366,22.78,79298.45,39.3,-0.1328,0.00018,11.15546]
[1778869366506,22.78,79303.02,39.3,-0.13193,0.00018,11.10587]
[1778869366770,22.78,79303.02,39.3,-0.13193,0.00018,11.10587]
[1778869370570,22.78,79312.53,39.3,-0.1302,0.00018,11.00646]
[1778869373672,22.78,79313.4,39.3,-0.13004,0.00018,10.99694]
[1778869379174,22.78,79313.32,39.3,-0.13004,0.00018,10.9971]
[1778869384668,22.77,79311.02,39.3,-0.13043,0.00018,11.01967]
[1778869389703,22.77,79311.17,39.3,-0.13039,0.00018,11.01734]
[1778869394738,22.77,79311.85,39.3,-0.13026,0.00018,11.00956]
[1778869398281,22.77,79309.81,39.3,-0.13062,0.00018,11.03037]
[1778869399192,22.77,79305.01,39.3,-0.13148,0.00018,11.07983]
[1778869399274,22.77,79292.97,39.3,-0.13365,0.00018,11.20425]
[1778869404791,22.77,79292.39,39.3,-0.13376,0.00018,11.21009]
[1778869410296,22.77,79288.03,39.3,-0.13456,0.00018,11.25537]
[1778869411591,22.77,79278.44,39.3,-0.13632,0.00018,11.35486]
[1778869412265,22.77,79278.44,39.3,-0.13632,0.00018,11.35486]
[1778869412293,22.77,79276.63,39.3,-0.1366,0.00019,11.36788]
[1778869417900,22.77,79269.68,39.3,-0.1379,0.00019,11.44086]
[1778869422363,22.77,79265.69,39.3,-0.13865,0.00019,11.48262]
[1778869423350,22.77,79265.84,39.3,-0.13862,0.00019,11.48109]
[1778869423806,22.77,79268.22,39.3,-0.13818,0.00019,11.45635]
[1778869427162,22.77,79269.13,39.3,-0.13801,0.00019,11.44706]
[1778869433005,22.77,79267.78,39.3,-0.13827,0.00019,11.46141]
[1778869433859,22.77,79267.78,39.3,-0.13827,0.00019,11.46141]
[1778869440054,22.77,79270.21,39.3,-0.13782,0.00019,11.43637]
[1778869441869,22.77,79274.61,39.3,-0.137,0.00019,11.39068]
[1778869442029,22.77,79274.61,39.3,-0.137,0.00019,11.39068]
[1778869443231,22.77,79293.55,39.3,-0.13353,0.00018,11.19449]
[1778869445092,22.77,79302.03,39.3,-0.132,0.00018,11.10761]
[1778869447097,22.78,79302.47,39.3,-0.13193,0.00018,11.10358]
[1778869448808,22.78,79306.14,39.3,-0.13129,0.00018,11.06672]
[1778869455165,22.78,79305.12,39.3,-0.13154,0.00018,11.08135]
[1778869456148,22.78,79305.12,39.3,-0.13154,0.00018,11.08135]
[1778869458401,22.79,79295.13,39.3,-0.13337,0.00018,11.18572]
[1778869458403,22.79,79295.13,39.3,-0.13337,0.00018,11.18572]
[1778869464009,22.79,79293.24,39.3,-0.13376,0.00018,11.20762]
[1778869467976,22.79,79290.99,39.3,-0.13419,0.00018,11.2324]
[1778869468413,22.79,79290.99,39.3,-0.13419,0.00018,11.2324]
[1778869468499,22.79,79302.46,39.3,-0.13211,0.00018,11.11403]
[1778869469264,22.79,79312.34,39.3,-0.13034,0.00018,11.01204]
[1778869471276,22.79,79313.19,39.3,-0.13019,0.00018,11.00349]
[1778869471278,22.79,79314.34,39.3,-0.12994,0.00018,10.98636]
[1778869471866,22.79,79314.34,39.3,-0.12994,0.00018,10.98636]
[1778869472286,22.79,79315.83,39.3,-0.12967,0.00018,10.97084]
[1778869477321,22.8,79317.37,39.3,-0.12942,0.00018,10.95647]
[1778869479006,22.8,79316.98,39.3,-0.12949,0.00018,10.96079]
[1778869479059,22.8,79316.98,39.3,-0.12949,0.00018,10.96079]
[1778869483286,22.8,79308.14,39.3,-0.13109,0.00018,11.05298]
[1778869485985,22.8,79308.73,39.3,-0.131,0.00018,11.04743]
[1778869489724,22.8,79309.16,39.3,-0.13096,0.00018,11.04541]
[1778869490298,22.8,79309.16,39.3,-0.13096,0.00018,11.04541]
[1778869490562,22.8,79309.16,39.3,-0.13096,0.00018,11.04541]
[1778869492822,22.81,79309.2,39.3,-0.13105,0.00018,11.05065]
[1778869494553,22.82,79309.07,39.3,-0.1311,0.00018,11.05382]
[1778869494823,22.82,79309.17,39.3,-0.13112,0.00018,11.05458]
[1778869500482,22.82,79308.47,39.3,-0.13129,0.00018,11.0645]
[1778869505547,22.83,79307.88,39.3,-0.13151,0.00018,11.07719]
[1778869511559,22.84,79309.46,39.3,-0.13127,0.00018,11.06327]
[1778869513729,22.84,79308.73,39.3,-0.1314,0.00018,11.07112]
[1778869516789,22.84,79309.02,39.3,-0.13136,0.00018,11.06862]
[1778869518655,22.84,79309.37,39.3,-0.1313,0.00018,11.06537]
[1778869518895,22.84,79309.37,39.3,-0.1313,0.00018,11.06537]
[1778869522548,22.84,79309.59,39.3,-0.13127,0.00018,11.06364]
[1778869522687,22.84,79308.45,39.3,-0.13148,0.00018,11.07558]
[1778869523528,22.84,79308.45,39.3,-0.13148,0.00018,11.07558]
[1778869523609,22.84,79295.87,39.3,-0.13378,0.00018,11.2071]
[1778869524199,22.84,79285.48,39.3,-0.13569,0.00018,11.31493]
[1778869525595,22.85,79275.09,39.3,-0.13761,0.00019,11.42277]
[1778869525686,22.85,79275.09,39.3,-0.13761,0.00019,11.42277]
[1778869525714,22.85,79275.09,39.3,-0.13761,0.00019,11.42277]
[1778869527672,22.85,79264.29,39.3,-0.13963,0.00019,11.53492]
[1778869532707,22.84,79263.83,39.3,-0.13965,0.00019,11.53386]
[1778869535647,22.84,79257.36,39.3,-0.14087,0.00019,11.60092]
[1778869540665,22.84,79255.78,39.3,-0.14115,0.00019,11.61638]
[1778869544638,22.84,79254.88,39.3,-0.14131,0.00019,11.62517]
[1778869544648,22.84,79254.88,39.3,-0.14131,0.00019,11.62517]
[1778869545228,22.84,79241.92,39.3,-0.14377,0.00019,11.75951]
[1778869545749,22.84,79241.92,39.3,-0.14377,0.00019,11.75951]
[1778869548591,22.84,79244.06,39.3,-0.14335,0.00019,11.73675]
[1778869549875,22.84,79250.39,39.3,-0.14214,0.00019,11.67086]
[1778869550916,22.84,79251.61,39.3,-0.14191,0.00019,11.65794]
[1778869551440,22.84,79251.61,39.3,-0.14191,0.00019,11.65794]
[1778869553025,22.84,79254.25,39.3,-0.1414,0.00019,11.63007]
[1778869553155,22.84,79254.25,39.3,-0.1414,0.00019,11.63007]
[1778869554145,22.84,79257.67,39.3,-0.14075,0.00019,11.59438]
[1778869554314,22.84,79269.03,39.3,-0.13862,0.00019,11.47634]
[1778869555592,22.84,79269.03,39.3,-0.13862,0.00019,11.47634]
[1778869562467,22.84,79269.62,39.3,-0.13852,0.00019,11.47067]
[1778869562918,22.84,79280.77,39.3,-0.13645,0.00018,11.35533]
[1778869567953,22.84,79282.93,39.3,-0.13608,0.00018,11.33418]
[1778869571525,22.84,79288.7,39.3,-0.13503,0.00018,11.27506]
[1778869573482,22.84,79290.5,39.3,-0.13471,0.00018,11.25712]
[1778869573736,22.84,79290.49,39.3,-0.13472,0.00018,11.25758]
[1778869577358,22.85,79289.54,39.3,-0.13491,0.00018,11.26846]
[1778869577364,22.85,79289.54,39.3,-0.13491,0.00018,11.26846]
[1778869579041,22.85,79279.43,39.3,-0.13678,0.00018,11.37395]
[1778869580375,22.85,79279.43,39.3,-0.13678,0.00018,11.37395]
[1778869586090,22.85,79276.11,39.3,-0.13744,0.00019,11.41098]
[1778869588833,22.85,79275.99,39.3,-0.13748,0.00019,11.41303]
[1778869594146,22.85,79269.2,39.3,-0.1387,0.00019,11.47853]
[1778869599182,22.85,79269.6,39.3,-0.13863,0.00019,11.47437]
[1778869602167,22.85,79266.5,39.3,-0.13921,0.00019,11.50645]
[1778869608248,22.85,79267.7,39.3,-0.13897,0.00019,11.49322]
[1778869613283,22.85,79261.98,39.3,-0.14003,0.00019,11.55221]
[1778869615092,22.85,79258.76,39.3,-0.14063,0.00019,11.5855]
[1778869615297,22.85,79271.94,39.3,-0.13817,0.00019,11.4486]
[1778869618318,22.85,79280.75,39.3,-0.13654,0.00018,11.35753]
[1778869620297,22.85,79280.74,39.3,-0.13654,0.00018,11.35776]
[1778869625687,22.85,79279.27,39.3,-0.13682,0.00018,11.37368]
[1778869631409,22.85,79273.57,39.3,-0.13789,0.00019,11.43319]
[1778869636444,22.86,79273.4,39.3,-0.13793,0.00019,11.4353]
[1778869641533,22.86,79271.95,39.3,-0.1382,0.00019,11.45052]
[1778869641597,22.86,79259.97,39.3,-0.14044,0.00019,11.57478]
[1778869642446,22.86,79259.97,39.3,-0.14044,0.00019,11.57478]
[1778869642486,22.86,79258.04,39.3,-0.1408,0.00019,11.59466]
[1778869643729,22.86,79258.04,39.3,-0.1408,0.00019,11.59466]
[1778869644799,22.86,79259.09,39.3,-0.14061,0.00019,11.58416]
[1778869648021,22.86,79258.6,39.3,-0.14071,0.00019,11.5899]
[1778869648758,22.86,79258.6,39.3,-0.14071,0.00019,11.5899]
[1778869650843,22.86,79260.69,39.3,-0.14033,0.00019,11.56887]
[1778869656584,22.86,79262.18,39.3,-0.14003,0.00019,11.54947]
[1778869661621,22.86,79264.16,39.3,-0.13969,0.00019,11.53051]
[1778869666654,22.87,79261.52,39.3,-0.14021,0.00019,11.55966]
[1778869666808,22.87,79261.52,39.3,-0.14021,0.00019,11.55966]
[1778869668729,22.87,79258.66,39.3,-0.14076,0.00019,11.58962]
[1778869668736,22.87,79258.66,39.3,-0.14076,0.00019,11.58962]
[1778869668747,22.87,79258.7,39.3,-0.14075,0.00019,11.58944]
[1778869675330,22.87,79258.08,39.3,-0.14088,0.00019,11.5965]
[1778869680475,22.87,79253.07,39.3,-0.14184,0.00019,11.64923]
[1778869680533,22.87,79253.07,39.3,-0.14184,0.00019,11.64923]
[1778869680764,22.87,79244.66,39.3,-0.14344,0.00019,11.73662]
[1778869683742,22.87,79240.65,39.3,-0.14421,0.00019,11.77842]
[1778869686802,22.87,79238.93,39.3,-0.14453,0.00019,11.79614]
[1778869687761,22.87,79239.88,39.3,-0.14435,0.00019,11.7862]
[1778869687795,22.87,79239.88,39.3,-0.14435,0.00019,11.78614]
[1778869692442,22.87,79254.02,39.3,-0.14165,0.00019,11.63874]
[1778869693856,22.87,79263.11,39.3,-0.13994,0.00019,11.54455]
[1778869699470,22.87,79262.75,39.3,-0.14003,0.00019,11.54944]
[1778869704933,22.87,79269.25,39.3,-0.13882,0.00019,11.4824]
[1778869709968,22.87,79273.11,39.3,-0.1381,0.00019,11.44272]
[1778869715726,22.87,79271.26,39.3,-0.1384,0.00019,11.45656]
[1778869720579,22.87,79268.4,39.3,-0.13893,0.00019,11.48617]
[1778869723794,22.87,79270.15,39.3,-0.13861,0.00019,11.46863]
[1778869727717,22.87,79267.78,39.3,-0.13907,0.00019,11.49377]
[1778869727929,22.87,79268.02,39.3,-0.13902,0.00019,11.49128]
[1778869728393,22.87,79268.02,39.3,-0.13902,0.00019,11.49128]
[1778869729446,22.88,79268.39,39.3,-0.13896,0.00019,11.48773]
[1778869735761,22.88,79268.18,39.3,-0.139,0.00019,11.49024]
[1778869738195,22.88,79268.73,39.3,-0.13891,0.00019,11.48515]
[1778869738465,22.88,79268.73,39.3,-0.13891,0.00019,11.48515]
[1778869739541,22.88,79264.82,39.3,-0.13965,0.00019,11.52593]
[1778869741219,22.88,79260.7,39.3,-0.14042,0.00019,11.56875]
[1778869742464,22.88,79260.83,39.3,-0.1404,0.00019,11.56727]
[1778869743366,22.88,79243.13,39.3,-0.14375,0.00019,11.75121]
[1778869744056,22.88,79243.13,39.3,-0.14375,0.00019,11.75121]
[1778869746474,22.88,79243.28,39.3,-0.14372,0.00019,11.74942]
[1778869746793,22.88,79243.28,39.3,-0.14372,0.00019,11.74942]
[1778869747185,22.88,79243.94,39.3,-0.14359,0.00019,11.74247]
[1778869747748,22.88,79243.94,39.3,-0.14359,0.00019,11.74247]
[1778869750032,22.88,79240.8,39.3,-0.14417,0.00019,11.77394]
[1778869752931,22.87,79252.53,39.3,-0.14192,0.00019,11.65127]
[1778869760324,22.87,79251.71,39.3,-0.14205,0.00019,11.65797]
[1778869764743,22.87,79251.06,39.3,-0.14216,0.00019,11.66402]
[1778869769282,22.87,79249.62,39.3,-0.14243,0.00019,11.67888]
[1778869772811,22.87,79245.35,39.3,-0.14319,0.00019,11.71769]
[1778869778141,22.87,79244.46,39.3,-0.14335,0.00019,11.72669]
[1778869780666,22.87,79246.22,39.3,-0.14302,0.00019,11.70834]
[1778869787443,22.87,79252.26,39.3,-0.14185,0.00019,11.64453]
[1778869790735,22.87,79252.07,39.3,-0.14187,0.00019,11.64572]
[1778869792780,22.86,79250.46,39.3,-0.14217,0.00019,11.66229]
[1778869793302,22.87,79247.53,39.3,-0.14273,0.00019,11.69277]
[1778869794510,22.86,79247.09,39.3,-0.14281,0.00019,11.69706]
[1778869794836,22.86,79247.09,39.3,-0.14281,0.00019,11.69706]
[1778869795824,22.86,79247.18,39.3,-0.14279,0.00019,11.69612]
[1778869801611,22.86,79247.82,39.3,-0.14264,0.00019,11.68768]
[1778869806646,22.86,79248.09,39.3,-0.14256,0.00019,11.68352]
[1778869807672,22.86,79248.09,39.3,-0.14256,0.00019,11.68352]
[1778869810572,22.86,79247.06,39.3,-0.14275,0.00019,11.69393]
[1778869813487,22.86,79253.87,39.3,-0.14145,0.00019,11.62278]
[1778869814863,22.86,79253.94,39.3,-0.14144,0.00019,11.62187]
[1778869815414,22.86,79252.87,39.3,-0.14164,0.00019,11.63308]
[1778869815550,22.86,79252.87,39.3,-0.14164,0.00019,11.63308]
[1778869815925,22.86,79252.87,39.3,-0.14164,0.00019,11.63308]
[1778869816452,22.86,79254.98,39.3,-0.14124,0.00019,11.61125]
[1778869817398,22.86,79250.8,39.3,-0.14203,0.00019,11.65448]
[1778869818294,22.86,79250.13,39.3,-0.14216,0.00019,11.6612]
[1778869819634,22.86,79250.42,39.3,-0.1421,0.00019,11.65822]
[1778869819737,22.86,79250.42,39.3,-0.1421,0.00019,11.65822]
[1778869820302,22.86,79249.03,39.3,-0.14236,0.00019,11.67241]
[1778869820747,22.86,79229.9,39.3,-0.14603,0.00019,11.87134]
[1778869821734,22.86,79229.9,39.3,-0.14603,0.00019,11.87134]
[1778869821754,22.86,79236.84,39.3,-0.14468,0.00019,11.79868]
[1778869826789,22.85,79236.33,39.3,-0.14473,0.00019,11.80123]
[1778869829046,22.85,79236.64,39.3,-0.14465,0.00019,11.79692]
[1778869830105,22.85,79235.98,39.3,-0.14477,0.00019,11.80326]
[1778869831685,22.85,79235.9,39.3,-0.14477,0.00019,11.80356]
[1778869831686,22.85,79235.9,39.3,-0.14477,0.00019,11.80356]
[1778869836859,22.84,79233.92,39.3,-0.14504,0.00019,11.81543]
[1778869837521,22.84,79233.92,39.3,-0.14504,0.00019,11.81543]
[1778869837528,22.84,79233.92,39.3,-0.14504,0.00019,11.81543]
[1778869838733,22.84,79233.12,39.3,-0.14519,0.00019,11.82324]
[1778869838735,22.84,79233.12,39.3,-0.14519,0.00019,11.82324]
[1778869838874,22.84,79233.08,39.3,-0.14518,0.00019,11.82286]
[1778869843909,22.83,79232.84,39.3,-0.14516,0.00019,11.82174]
[1778869848946,22.83,79235.43,39.3,-0.1446,0.00019,11.79124]
[1778869851577,22.82,79235.49,39.3,-0.14456,0.00019,11.78931]
[1778869854194,22.82,79246.2,39.3,-0.14249,0.00019,11.67666]
[1778869860195,22.82,79240.0,39.3,-0.14366,0.00019,11.74017]
[1778869866300,22.82,79231.35,39.3,-0.14529,0.00019,11.82878]
[1778869866396,22.82,79231.35,39.3,-0.14529,0.00019,11.82878]
[1778869866415,22.82,79231.35,39.3,-0.14529,0.00019,11.82878]
[1778869869146,22.82,79232.63,39.3,-0.14502,0.00019,11.81427]
[1778869870060,22.81,79233.8,39.3,-0.14478,0.00019,11.80108]
[1778869870724,22.81,79233.8,39.3,-0.14478,0.00019,11.80108]
[1778869870898,22.81,79233.8,39.3,-0.14478,0.00019,11.80108]
[1778869871170,22.81,79228.1,39.3,-0.14587,0.00019,11.85982]
[1778869871361,22.81,79205.36,39.3,-0.15031,0.0002,12.09695]
[1778869872209,22.81,79205.36,39.3,-0.15031,0.0002,12.09695]
[1778869872487,22.81,79205.36,39.3,-0.15031,0.0002,12.09695]
[1778869873253,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869873362,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869873365,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869873556,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869873663,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869873722,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869873741,22.81,79202.08,39.3,-0.15095,0.0002,12.13083]
[1778869874127,22.81,79186.62,39.3,-0.15403,0.0002,12.29176]
[1778869875172,22.81,79186.62,39.3,-0.15403,0.0002,12.29176]
[1778869875275,22.81,79186.62,39.3,-0.15403,0.0002,12.29176]
[1778869876727,22.81,79182.33,39.3,-0.15488,0.0002,12.33622]
[1778869879384,22.81,79187.02,39.3,-0.15392,0.0002,12.28601]
[1778869879760,22.81,79187.02,39.3,-0.15392,0.0002,12.28601]
[1778869880252,22.81,79187.5,39.3,-0.15381,0.0002,12.28064]
[1778869880855,22.81,79187.5,39.3,-0.15381,0.0002,12.28064]
[1778869880860,22.81,79195.51,39.3,-0.1522,0.0002,12.19635]
[1778869881225,22.81,79195.51,39.3,-0.1522,0.0002,12.19635]
[1778869881911,22.81,79195.51,39.3,-0.1522,0.0002,12.19635]
[1778869883329,22.81,79194.75,39.3,-0.15234,0.0002,12.20336]
[1778869885637,22.8,79188.18,39.3,-0.15363,0.0002,12.27095]
[1778869885639,22.8,79188.18,39.3,-0.15363,0.0002,12.27095]
[1778869886921,22.8,79191.1,39.3,-0.15303,0.0002,12.23985]
[1778869886924,22.8,79191.1,39.3,-0.15303,0.0002,12.23985]
[1778869888758,22.8,79188.58,39.3,-0.15352,0.0002,12.26511]
[1778869889321,22.8,79187.09,39.3,-0.15381,0.0002,12.28011]
[1778869890692,22.8,79187.12,39.3,-0.15379,0.0002,12.2792]
[1778869891169,22.8,79186.5,39.3,-0.1539,0.0002,12.28509]
[1778869894107,22.79,79178.06,39.3,-0.15552,0.0002,12.36641]
[1778869895583,22.79,79176.89,39.3,-0.15575,0.0002,12.37819]
[1778869897712,22.79,79176.54,39.3,-0.1558,0.0002,12.3809]
[1778869901387,22.79,79183.51,39.3,-0.15436,0.0002,12.30617]
[1778869903744,22.79,79188.62,39.3,-0.15332,0.0002,12.25202]
[1778869904259,22.79,79189.39,39.3,-0.15316,0.0002,12.24366]
[1778869904378,22.79,79189.39,39.3,-0.15316,0.0002,12.24366]
[1778869905565,22.79,79180.93,39.3,-0.15485,0.0002,12.33156]
[1778869911386,22.74,79174.47,39.3,-0.15564,0.0002,12.37181]
[1778869914070,22.72,79173.98,39.3,-0.15557,0.0002,12.36806]
[1778869915604,22.71,79172.1,39.3,-0.15586,0.0002,12.38335]
[1778869916429,22.7,79172.35,39.3,-0.15572,0.0002,12.37606]
[1778869916693,22.7,79172.35,39.3,-0.15572,0.0002,12.37606]
[1778869917394,22.69,79173.13,39.3,-0.15548,0.0002,12.36328]
[1778869918041,22.69,79173.13,39.3,-0.15548,0.0002,12.36328]
[1778869918754,22.68,79166.12,39.3,-0.15677,0.0002,12.42999]
[1778869919115,22.68,79165.01,39.3,-0.15699,0.0002,12.44087]
[1778869919735,22.68,79165.01,39.3,-0.15699,0.0002,12.44087]
[1778869920285,22.67,79163.76,39.3,-0.15709,0.0002,12.44606]
[1778869920584,22.67,79163.76,39.3,-0.15709,0.0002,12.44606]
[1778869925756,22.62,79161.56,39.3,-0.15701,0.00021,12.4415]
[1778869926498,22.61,79161.92,39.3,-0.15683,0.00021,12.43245]
[1778869932533,22.54,79159.34,39.3,-0.1567,0.00021,12.4251]
[1778869937506,22.51,79157.81,39.3,-0.15665,0.00021,12.4222]
[1778869937569,22.5,79159.88,39.3,-0.15614,0.00021,12.39569]
[1778869942604,22.5,79157.94,39.3,-0.1565,0.00021,12.41444]
[1778869947639,22.49,79158.58,39.3,-0.15633,0.00021,12.40576]
[1778869952674,22.49,79159.23,39.3,-0.15611,0.00021,12.39153]
[1778869959806,22.49,79164.16,39.3,-0.15508,0.0002,12.33805]
[1778869965765,22.48,79157.75,39.3,-0.15634,0.00021,12.40324]
[1778869970809,22.48,79156.45,39.3,-0.15657,0.00021,12.41508]
[1778869975844,22.48,79159.74,39.3,-0.15586,0.00021,12.37853]
[1778869979764,22.48,79162.46,39.3,-0.15529,0.00021,12.34872]
[1778869979872,22.47,79162.57,39.3,-0.15526,0.00021,12.34726]
[1778869984907,22.47,79160.11,39.3,-0.15573,0.00021,12.37143]
[1778869985828,22.47,79160.11,39.3,-0.15573,0.00021,12.37143]
[1778869985881,22.47,79160.11,39.3,-0.15573,0.00021,12.37143]
[1778869990995,22.47,79164.97,39.3,-0.15469,0.0002,12.31808]
[1778869991000,22.47,79164.97,39.3,-0.15469,0.0002,12.31808]
[1778869991054,22.47,79164.97,39.3,-0.15469,0.0002,12.31808]
[1778869991077,22.47,79164.97,39.3,-0.15469,0.0002,12.31808]
[1778869991103,22.47,79165.05,39.3,-0.15467,0.0002,12.3169]
[1778869991451,22.47,79165.05,39.3,-0.15467,0.0002,12.3169]
[1778869994090,22.47,79164.5,39.3,-0.15477,0.0002,12.32197]
[1778869996231,22.46,79162.5,39.3,-0.15516,0.00021,12.34197]
[1778869996473,22.46,79162.5,39.3,-0.15516,0.00021,12.34197]
[1778869999068,22.46,79154.48,39.3,-0.15679,0.00021,12.42616]
[1778870000594,22.46,79155.63,39.3,-0.15653,0.00021,12.41289]
[1778870001020,22.46,79154.59,39.3,-0.15674,0.00021,12.42343]
[1778870001295,22.46,79154.59,39.3,-0.15674,0.00021,12.42343]
[1778870002027,22.46,79146.68,39.3,-0.15837,0.00021,12.50725]
[1778870002651,22.46,79146.68,39.3,-0.15837,0.00021,12.50725]
[1778870003034,22.45,79144.51,39.3,-0.15878,0.00021,12.52775]
[1778870004713,22.45,79144.12,39.3,-0.15882,0.00021,12.5298]
[1778870007768,22.44,79139.76,39.3,-0.15961,0.00021,12.56987]
[1778870010371,22.43,79142.23,40.3,-0.15903,0.00021,12.54079]
[1778870011763,22.43,79143.74,40.3,-0.15866,0.00021,12.51901]
[1778870011890,22.43,79143.74,40.3,-0.15866,0.00021,12.51901]
[1778870013318,22.43,79152.62,40.3,-0.15681,0.00021,12.42398]
[1778870014204,22.43,79156.11,40.3,-0.15608,0.00021,12.38648]
[1778870017134,22.43,79143.7,40.3,-0.15864,0.00021,12.51805]
[1778870019148,22.43,79135.41,40.3,-0.16037,0.00021,12.60592]
[1778870022609,22.41,79143.99,40.3,-0.15837,0.00021,12.50374]
[1778870024395,22.41,79153.89,40.3,-0.15631,0.00021,12.39822]
[1778870025377,22.41,79153.89,40.3,-0.15631,0.00021,12.39822]
[1778870025784,22.41,79153.89,40.3,-0.15631,0.00021,12.39822]
[1778870025787,22.41,79153.89,40.3,-0.15631,0.00021,12.39822]
[1778870025882,22.41,79154.5,40.3,-0.15618,0.00021,12.39172]
[1778870027509,22.41,79157.52,40.3,-0.15555,0.00021,12.35923]
[1778870030288,22.41,79162.51,40.3,-0.15451,0.00021,12.3053]
[1778870031263,22.41,79162.75,40.3,-0.15446,0.00021,12.30249]
[1778870033013,22.41,79168.33,40.3,-0.15331,0.0002,12.24287]
[1778870033427,22.41,79169.76,40.3,-0.15302,0.0002,12.22749]
[1778870033705,22.41,79169.76,40.3,-0.15302,0.0002,12.22749]
[1778870036034,22.41,79161.66,40.3,-0.15467,0.00021,12.31334]
[1778870038977,22.4,79153.48,40.3,-0.15633,0.00021,12.39942]
[1778870040605,22.4,79150.12,40.3,-0.15701,0.00021,12.43442]
[1778870041142,22.4,79150.12,40.3,-0.15701,0.00021,12.43442]
[1778870041161,22.4,79149.96,40.3,-0.15704,0.00021,12.43571]
[1778870041891,22.4,79149.96,40.3,-0.15704,0.00021,12.43571]
[1778870043335,22.4,79144.36,40.3,-0.1582,0.00021,12.49516]
[1778870044742,22.4,79143.66,40.3,-0.15834,0.00021,12.5025]
[1778870044797,22.4,79143.66,40.3,-0.15834,0.00021,12.5025]
[1778870044950,22.4,79143.66,40.3,-0.15834,0.00021,12.5025]
[1778870045241,22.4,79145.66,40.3,-0.15792,0.00021,12.48109]
[1778870045345,22.4,79145.66,40.3,-0.15792,0.00021,12.48109]
[1778870045370,22.4,79145.66,40.3,-0.15792,0.00021,12.48109]
[1778870045595,22.4,79151.04,40.3,-0.15681,0.00021,12.42373]
[1778870048351,22.4,79159.27,40.3,-0.15509,0.00021,12.33515]
[1778870050234,22.4,79159.2,40.3,-0.1551,0.00021,12.33563]
[1778870052645,22.4,79162.87,40.3,-0.15433,0.0002,12.29604]
[1778870052650,22.4,79162.87,40.3,-0.15433,0.0002,12.29604]
[1778870052660,22.4,79162.87,40.3,-0.15433,0.0002,12.29604]
[1778870052763,22.4,79162.87,40.3,-0.15433,0.0002,12.29604]
[1778870053151,22.4,79163.88,40.3,-0.15412,0.0002,12.28508]
[1778870056288,22.4,79169.74,40.3,-0.15291,0.0002,12.22204]
[1778870059107,22.4,79170.97,40.3,-0.15266,0.0002,12.20856]
[1778870060465,22.4,79173.05,40.3,-0.15222,0.0002,12.18583]
[1778870060542,22.4,79173.05,40.3,-0.15222,0.0002,12.18583]
[1778870060712,22.4,79173.05,40.3,-0.15222,0.0002,12.18583]
[1778870066477,22.39,79174.35,40.3,-0.15191,0.0002,12.16928]
[1778870067234,22.39,79174.35,40.3,-0.15191,0.0002,12.16928]
[1778870072961,22.39,79174.47,40.3,-0.1518,0.0002,12.16073]
[1778870076968,22.39,79181.85,40.3,-0.15028,0.0002,12.08102]
[1778870078319,22.38,79186.9,40.3,-0.14925,0.0002,12.02656]
[1778870078544,22.38,79186.9,40.3,-0.14925,0.0002,12.02656]
[1778870078704,22.38,79186.9,40.3,-0.14925,0.0002,12.02656]
[1778870078795,22.38,79193.24,40.3,-0.14798,0.0002,11.9587]
[1778870080061,22.38,79193.24,40.3,-0.14798,0.0002,11.9587]
[1778870085289,22.38,79197.64,40.3,-0.14703,0.0002,11.9078]
[1778870087341,22.37,79197.8,40.3,-0.14697,0.0002,11.90475]
[1778870087625,22.37,79197.77,40.3,-0.14696,0.0002,11.9044]
[1778870090788,22.37,79197.94,40.3,-0.14692,0.0002,11.90207]
[1778870092426,22.37,79201.19,40.3,-0.14627,0.0002,11.86703]
[1778870092660,22.37,79201.87,40.3,-0.14613,0.0002,11.85958]
[1778870095554,22.37,79201.57,40.3,-0.14617,0.0002,11.86156]
[1778870096761,22.37,79201.32,40.3,-0.14621,0.0002,11.86362]
[1778870096932,22.37,79201.55,40.3,-0.14615,0.0002,11.86056]
[1778870097349,22.37,79201.55,40.3,-0.14615,0.0002,11.86056]
[1778870097698,22.37,79201.65,40.3,-0.14613,0.0002,11.8593]
[1778870098734,22.37,79201.65,40.3,-0.14613,0.0002,11.8593]
[1778870098910,22.37,79201.65,40.3,-0.14613,0.0002,11.8593]
[1778870098923,22.37,79201.65,40.3,-0.14613,0.0002,11.8593]
[1778870098996,22.37,79201.65,40.3,-0.14613,0.0002,11.8593]
[1778870099071,22.37,79198.52,40.3,-0.14673,0.0002,11.89201]
[1778870099713,22.37,79188.68,40.3,-0.1487,0.0002,11.99689]
[1778870100804,22.37,79188.68,40.3,-0.1487,0.0002,11.99689]
[1778870100807,22.37,79191.6,40.3,-0.14811,0.0002,11.96579]
[1778870105808,22.36,79192.81,40.3,-0.14785,0.0002,11.95142]
[1778870105814,22.36,79192.81,40.3,-0.14785,0.0002,11.95142]
[1778870106017,22.36,79192.81,40.3,-0.14785,0.0002,11.95142]
[1778870106094,22.36,79192.2,40.3,-0.14796,0.0002,11.95754]
[1778870106567,22.36,79192.2,40.3,-0.14796,0.0002,11.95754]
[1778870106568,22.36,79192.2,40.3,-0.14796,0.0002,11.95754]
[1778870106618,22.36,79192.2,40.3,-0.14796,0.0002,11.95754]
[1778870107136,22.36,79192.2,40.3,-0.14796,0.0002,11.95754]
[1778870107378,22.36,79199.07,40.3,-0.14658,0.0002,11.88394]
[1778870107464,22.36,79199.07,40.3,-0.14658,0.0002,11.88394]
[1778870109551,22.36,79191.03,40.3,-0.14816,0.0002,11.96843]
[1778870110843,22.36,79191.05,40.3,-0.14815,0.0002,11.96773]
[1778870110944,22.36,79190.72,40.3,-0.14821,0.0002,11.97076]
[1778870111687,22.36,79190.72,40.3,-0.14821,0.0002,11.97076]
[1778870111798,22.36,79190.8,40.3,-0.14819,0.0002,11.96982]
[1778870113764,22.36,79190.85,40.3,-0.14817,0.0002,11.9688]
[1778870114383,22.36,79190.76,40.3,-0.14818,0.0002,11.96927]
[1778870114970,22.36,79190.76,40.3,-0.14818,0.0002,11.96927]
[1778870115842,22.36,79193.88,40.3,-0.14755,0.0002,11.93556]
[1778870117574,22.35,79198.23,40.3,-0.14666,0.0002,11.88786]
[1778870119242,22.35,79197.96,40.3,-0.1467,0.0002,11.89008]
[1778870119854,22.35,79192.67,40.3,-0.14773,0.0002,11.94504]
[1778870120841,22.35,79192.67,40.3,-0.14773,0.0002,11.94504]
[1778870120857,22.35,79192.67,40.3,-0.14773,0.0002,11.94504]
[1778870120982,22.35,79192.67,40.3,-0.14773,0.0002,11.94504]
[1778870121002,22.35,79189.2,40.3,-0.14842,0.0002,11.98169]
[1778870122264,22.35,79176.31,40.3,-0.15101,0.0002,12.11909]
[1778870122806,22.35,79176.31,40.3,-0.15101,0.0002,12.11909]
[1778870125719,22.35,79174.84,40.3,-0.1513,0.0002,12.13416]
[1778870128753,22.35,79177.03,40.3,-0.15084,0.0002,12.11014]
[1778870131406,22.35,79177.29,40.3,-0.15078,0.0002,12.10679]
[1778870131563,22.35,79177.29,40.3,-0.15078,0.0002,12.10679]
[1778870131568,22.35,79177.29,40.3,-0.15078,0.0002,12.10679]
[1778870132412,22.35,79177.29,40.3,-0.15072,0.0002,12.10106]
[1778870133311,22.34,79177.33,40.3,-0.1507,0.0002,12.1001]
[1778870134058,22.34,79177.33,40.3,-0.1507,0.0002,12.1001]
[1778870139998,22.34,79178.25,40.3,-0.15045,0.0002,12.08696]
[1778870140721,22.34,79178.25,40.3,-0.15045,0.0002,12.08696]
[1778870143785,22.34,79178.21,40.3,-0.15045,0.0002,12.08656]
[1778870144723,22.34,79173.61,40.3,-0.15138,0.0002,12.13548]
[1778870146353,22.34,79171.6,40.3,-0.15178,0.0002,12.15648]
[1778870146687,22.34,79171.6,40.3,-0.15178,0.0002,12.15648]
[1778870148265,22.34,79171.87,40.3,-0.15172,0.0002,12.15337]
[1778870154103,22.33,79172.36,40.3,-0.1516,0.0002,12.14705]
[1778870154742,22.33,79172.51,40.3,-0.15156,0.0002,12.145]
[1778870155742,22.33,79173.75,40.3,-0.1513,0.0002,12.13154]
[1778870157542,22.33,79173.95,40.3,-0.15125,0.0002,12.12863]
[1778870157544,22.33,79173.95,40.3,-0.15125,0.0002,12.12863]
[1778870157695,22.33,79173.95,40.3,-0.15125,0.0002,12.12863]
[1778870157797,22.33,79173.95,40.3,-0.15125,0.0002,12.12863]
[1778870158126,22.33,79188.38,40.3,-0.14833,0.0002,11.97447]
[1778870158693,22.33,79188.38,40.3,-0.14833,0.0002,11.97447]
[1778870159084,22.33,79188.38,40.3,-0.14833,0.0002,11.97447]
[1778870160834,22.33,79192.5,40.3,-0.14749,0.0002,11.9296]
[1778870161226,22.33,79192.5,40.3,-0.14749,0.0002,11.9296]
[1778870163080,22.33,79180.52,40.3,-0.14988,0.0002,12.05642]
[1778870164108,22.33,79182.9,40.3,-0.14939,0.0002,12.03042]
[1778870168290,22.32,79187.96,40.3,-0.14833,0.0002,11.97437]
[1778870170057,22.32,79187.85,40.3,-0.14834,0.0002,11.97459]
[1778870173770,22.32,79193.65,40.3,-0.14715,0.0002,11.91101]
[1778870177870,22.32,79193.59,40.3,-0.14714,0.0002,11.91048]
[1778870177877,22.32,79193.59,40.3,-0.14714,0.0002,11.91048]
[1778870177893,22.32,79193.59,40.3,-0.14714,0.0002,11.91048]
[1778870177979,22.32,79193.59,40.3,-0.14714,0.0002,11.91048]
[1778870178259,22.32,79193.59,40.3,-0.14714,0.0002,11.91048]
[1778870178309,22.32,79193.59,40.3,-0.14714,0.0002,11.91048]
[1778870178441,22.31,79197.02,40.3,-0.14644,0.0002,11.87312]
[1778870178716,22.31,79197.02,40.3,-0.14644,0.0002,11.87312]
[1778870179258,22.31,79197.02,40.3,-0.14644,0.0002,11.87312]
[1778870179412,22.31,79202.35,40.3,-0.14538,0.0002,11.81591]
[1778870180604,22.31,79203.88,40.3,-0.14506,0.0002,11.79898]
[1778870185318,22.31,79213.45,40.3,-0.14314,0.0002,11.6946]
[1778870186361,22.31,79214.19,40.3,-0.14299,0.0002,11.68634]
[1778870188340,22.31,79222.27,40.3,-0.1414,0.00019,11.5996]
[1778870194312,22.31,79227.06,40.3,-0.1404,0.00019,11.54216]
[1778870195411,22.3,79227.11,40.3,-0.14038,0.00019,11.54107]
[1778870195412,22.3,79227.11,40.3,-0.14038,0.00019,11.54107]
[1778870195686,22.3,79227.11,40.3,-0.14038,0.00019,11.54107]
[1778870195967,22.3,79227.11,40.3,-0.14038,0.00019,11.54107]
[1778870197082,22.3,79229.23,40.3,-0.13997,0.00019,11.51834]
[1778870197396,22.3,79235.84,40.3,-0.1387,0.00019,11.44793]
[1778870201897,22.3,79239.68,40.3,-0.13796,0.00019,11.40697]
[1778870201899,22.3,79239.68,40.3,-0.13796,0.00019,11.40697]
[1778870202013,22.3,79241.4,40.3,-0.13763,0.00019,11.38869]
[1778870203374,22.3,79245.33,40.3,-0.13688,0.00019,11.34659]
[1778870203817,22.3,79245.33,40.3,-0.13688,0.00019,11.34659]
[1778870203875,22.3,79258.85,40.3,-0.13432,0.00019,11.20292]
[1778870204402,22.3,79258.85,40.3,-0.13432,0.00019,11.20292]
[1778870204870,22.3,79258.85,40.3,-0.13432,0.00019,11.20292]
[1778870204889,22.3,79264.81,40.3,-0.13321,0.00019,11.1397]
[1778870205890,22.3,79264.81,40.3,-0.13321,0.00019,11.1397]
[1778870205918,22.3,79264.81,40.3,-0.13321,0.00019,11.1397]
[1778870206296,22.32,79265.21,40.3,-0.13327,0.00019,11.14338]
[1778870208603,22.32,79270.84,40.3,-0.13228,0.00019,11.08739]
[1778870209095,22.32,79271.31,40.3,-0.13224,0.00019,11.08469]
[1778870212363,22.35,79278.14,40.3,-0.1312,0.00018,11.02578]
[1778870212647,22.35,79278.14,40.3,-0.1312,0.00018,11.02578]
[1778870212685,22.35,79278.14,40.3,-0.1312,0.00018,11.02578]
[1778870212729,22.35,79278.14,40.3,-0.1312,0.00018,11.02578]
[1778870212918,22.35,79279.26,40.3,-0.13108,0.00018,11.019]
[1778870214181,22.36,79288.14,40.3,-0.12948,0.00018,10.92654]
[1778870215535,22.36,79277.61,40.3,-0.13146,0.00018,11.04083]
[1778870220570,22.36,79269.83,40.3,-0.13293,0.00019,11.12431]
[1778870225605,22.36,79269.14,40.3,-0.13305,0.00019,11.13125]
[1778870230660,22.36,79276.08,40.3,-0.13176,0.00018,11.05785]
[1778870235587,22.36,79276.56,40.3,-0.13169,0.00018,11.05357]
[1778870235656,22.36,79276.56,40.3,-0.13169,0.00018,11.05357]
[1778870241366,22.36,79279.03,40.3,-0.13124,0.00018,11.0278]
[1778870246428,22.37,79277.09,40.3,-0.1316,0.00018,11.04842]
[1778870250408,22.37,79272.44,40.3,-0.13246,0.00019,11.09748]
[1778870250415,22.37,79272.44,40.3,-0.13246,0.00019,11.09748]
[1778870250429,22.37,79272.44,40.3,-0.13246,0.00019,11.09748]
[1778870250651,22.37,79272.44,40.3,-0.13246,0.00019,11.09748]
[1778870250786,22.37,79261.28,40.3,-0.13453,0.00019,11.21518]
[1778870255000,22.37,79256.98,40.3,-0.13529,0.00019,11.25565]
[1778870256159,22.37,79248.2,40.3,-0.13696,0.00019,11.34909]
[1778870261500,22.37,79253.7,40.3,-0.13595,0.00019,11.29242]
[1778870266898,22.37,79256.86,40.3,-0.13536,0.00019,11.25964]
[1778870268965,22.37,79257.05,40.3,-0.13533,0.00019,11.25772]
[1778870269515,22.37,79256.25,40.3,-0.13548,0.00019,11.26626]
[1778870270775,22.37,79254.55,40.3,-0.13581,0.00019,11.28462]
[1778870273111,22.37,79255.62,40.3,-0.13561,0.00019,11.27374]
[1778870278614,22.37,79253.89,40.3,-0.13595,0.00019,11.29267]
[1778870284034,22.37,79255.99,40.3,-0.13556,0.00019,11.27059]
[1778870286434,22.37,79255.22,40.3,-0.13571,0.00019,11.27894]
[1778870287048,22.37,79255.63,40.3,-0.13563,0.00019,11.27467]
[1778870292086,22.37,79256.2,40.3,-0.13549,0.00019,11.26685]
[1778870295152,22.37,79261.44,40.3,-0.1345,0.00019,11.21081]
[1778870295158,22.37,79263.16,40.3,-0.13417,0.00019,11.19237]
[1778870296490,22.37,79266.47,40.3,-0.13354,0.00019,11.15674]
[1778870296491,22.37,79266.47,40.3,-0.13354,0.00019,11.15674]
[1778870299261,22.37,79266.25,40.3,-0.13356,0.00019,11.15777]
[1778870299303,22.37,79266.25,40.3,-0.13356,0.00019,11.15777]
[1778870300144,22.36,79255.96,40.3,-0.13546,0.00019,11.26518]
[1778870304047,22.36,79253.07,40.3,-0.13597,0.00019,11.29336]
[1778870309207,22.35,79256.65,40.3,-0.13521,0.00019,11.25092]
[1778870309772,22.35,79256.65,40.3,-0.13521,0.00019,11.25092]
[1778870316256,22.34,79260.85,40.3,-0.13429,0.00019,11.19637]
[1778870320320,22.34,79262.38,40.3,-0.13397,0.00019,11.1783]
[1778870320327,22.34,79262.38,40.3,-0.13397,0.00019,11.1783]
[1778870326326,22.33,79260.41,40.3,-0.13426,0.00019,11.19487]
[1778870331361,22.33,79259.13,40.3,-0.13445,0.00019,11.20532]
[1778870334332,22.33,79259.24,40.3,-0.13441,0.00019,11.2029]
[1778870334382,22.33,79250.43,40.3,-0.13605,0.00019,11.29554]
[1778870334485,22.33,79250.43,40.3,-0.13605,0.00019,11.29554]
[1778870335255,22.33,79250.43,40.3,-0.13605,0.00019,11.29554]
[1778870335389,22.33,79246.49,40.3,-0.13679,0.00019,11.33655]
[1778870335686,22.33,79246.49,40.3,-0.13679,0.00019,11.33655]
[1778870337397,22.32,79246.39,40.3,-0.1368,0.00019,11.33731]
[1778870342438,22.32,79246.91,40.3,-0.13666,0.00019,11.32969]
[1778870347577,22.32,79241.02,40.3,-0.13775,0.00019,11.39018]
[1778870352652,22.31,79239.85,40.3,-0.13793,0.00019,11.40022]
[1778870359305,22.31,79241.02,40.3,-0.13765,0.00019,11.38483]
[1778870363840,22.3,79241.42,40.3,-0.13753,0.00019,11.37813]
[1778870364824,22.3,79241.19,40.3,-0.13757,0.00019,11.38009]
[1778870370797,22.3,79240.9,40.3,-0.13758,0.00019,11.38051]
[1778870376808,22.3,79237.0,40.3,-0.13823,0.00019,11.41423]
[1778870378478,22.3,79237.0,40.3,-0.13823,0.00019,11.41423]
[1778870378489,22.3,79237.0,40.3,-0.13823,0.00019,11.41423]
[1778870378500,22.3,79237.0,40.3,-0.13823,0.00019,11.41423]
[1778870378573,22.3,79236.92,40.3,-0.13824,0.00019,11.41477]
[1778870379231,22.3,79236.92,40.3,-0.13824,0.00019,11.41477]
[1778870379295,22.29,79230.76,40.3,-0.13942,0.00019,11.47995]
[1778870379603,22.29,79230.76,40.3,-0.13942,0.00019,11.47995]
[1778870379885,22.29,79230.76,40.3,-0.13942,0.00019,11.47995]
[1778870379921,22.29,79222.67,40.3,-0.14097,0.00019,11.5652]
[1778870383784,22.29,79223.09,40.3,-0.14083,0.00019,11.55789]
[1778870384318,22.29,79223.09,40.3,-0.14083,0.00019,11.55789]
[1778870385070,22.29,79223.04,40.3,-0.14083,0.00019,11.5575]
[1778870386274,22.29,79222.94,40.3,-0.14083,0.00019,11.55764]
[1778870386384,22.28,79222.45,40.3,-0.14091,0.00019,11.56193]
[1778870391573,22.28,79220.06,40.3,-0.14132,0.00019,11.58476]
[1778870392885,22.28,79222.12,40.3,-0.14092,0.00019,11.56231]
[1778870392887,22.28,79222.12,40.3,-0.14092,0.00019,11.56231]
[1778870392921,22.28,79222.77,40.3,-0.14078,0.00019,11.55491]
[1778870397286,22.27,79222.8,40.3,-0.14073,0.00019,11.55192]
[1778870403760,22.26,79227.66,40.3,-0.1397,0.00019,11.49513]
[1778870403927,22.26,79227.66,40.3,-0.1397,0.00019,11.49513]
[1778870403932,22.26,79227.66,40.3,-0.1397,0.00019,11.49513]
[1778870403991,22.26,79227.66,40.3,-0.1397,0.00019,11.49513]
[1778870404278,22.26,79227.66,40.3,-0.1397,0.00019,11.49513]
[1778870404312,22.26,79232.07,40.3,-0.13882,0.00019,11.44659]
[1778870404556,22.26,79232.07,40.3,-0.13882,0.00019,11.44659]
[1778870404589,22.26,79232.07,40.3,-0.13882,0.00019,11.44659]
[1778870404629,22.26,79232.07,40.3,-0.13882,0.00019,11.44659]
[1778870405027,22.26,79232.07,40.3,-0.13882,0.00019,11.44659]
[1778870405115,22.26,79249.44,40.3,-0.1355,0.00019,11.26134]
[1778870409039,22.25,79241.27,40.3,-0.13698,0.00019,11.34428]
[1778870410212,22.25,79241.27,40.3,-0.13698,0.00019,11.34428]
[1778870410295,22.25,79241.27,40.3,-0.13698,0.00019,11.34428]
[1778870410395,22.25,79233.02,40.3,-0.13849,0.00019,11.42824]
[1778870411105,22.25,79233.02,40.3,-0.13849,0.00019,11.42824]
[1778870413234,22.25,79229.72,40.3,-0.1391,0.00019,11.46194]
[1778870418340,22.24,79229.27,40.3,-0.13912,0.00019,11.46302]
[1778870420056,22.24,79229.57,40.3,-0.13904,0.00019,11.45834]
[1778870423045,22.23,79228.14,40.3,-0.13927,0.00019,11.47139]
[1778870423336,22.23,79229.7,40.3,-0.13896,0.00019,11.45402]
[1778870425152,22.23,79241.27,40.3,-0.13673,0.00019,11.33027]
[1778870427458,22.23,79243.81,40.3,-0.13623,0.00019,11.30225]
[1778870428872,22.22,79244.42,40.3,-0.13605,0.00019,11.29219]
[1778870432603,22.22,79244.33,40.3,-0.13596,0.00019,11.2841]
[1778870433550,22.22,79244.33,40.3,-0.13596,0.00019,11.2841]
[1778870434882,22.22,79244.47,40.3,-0.13592,0.00019,11.28225]
[1778870435849,22.22,79244.51,40.3,-0.13592,0.00019,11.28177]
[1778870436229,22.22,79247.25,40.3,-0.13539,0.00019,11.2523]
[1778870436826,22.22,79247.25,40.3,-0.13539,0.00019,11.2523]
[1778870442271,22.16,79255.53,40.3,-0.13321,0.00019,11.1285]
[1778870443610,22.15,79255.59,40.3,-0.13311,0.00019,11.12304]
[1778870449320,22.11,79256.54,40.3,-0.13249,0.00019,11.08757]
[1778870454355,22.08,79256.07,40.3,-0.13227,0.00019,11.07479]
[1778870459390,22.06,79256.61,40.3,-0.13192,0.00019,11.05422]
[1778870461797,22.05,79256.08,40.3,-0.13193,0.00019,11.05478]
[1778870461870,22.05,79256.08,40.3,-0.13193,0.00019,11.05478]
[1778870462347,22.05,79256.08,40.3,-0.13193,0.00019,11.05478]
[1778870462425,22.05,79256.08,40.3,-0.13193,0.00019,11.05478]
[1778870463415,22.04,79261.14,40.3,-0.13094,0.00019,10.99823]
[1778870463816,22.04,79266.75,40.3,-0.12987,0.00019,10.93668]
[1778870464458,22.04,79266.75,40.3,-0.12987,0.00019,10.93668]
[1778870466992,22.04,79268.45,40.3,-0.12952,0.00019,10.9168]
[1778870472068,22.03,79265.32,40.3,-0.13005,0.00019,10.94722]
[1778870477516,22.03,79270.0,40.3,-0.1291,0.00018,10.89257]
[1778870478790,22.03,79269.19,40.3,-0.12925,0.00018,10.90099]
[1778870478795,22.03,79269.19,40.3,-0.12925,0.00018,10.90099]
[1778870483543,22.02,79268.56,40.3,-0.12935,0.00019,10.90652]
[1778870484458,22.02,79264.81,40.3,-0.13003,0.00019,10.94565]
[1778870489156,22.02,79261.61,40.3,-0.1306,0.00019,10.97885]
[1778870494266,22.02,79261.3,40.3,-0.1306,0.00019,10.97594]
[1778870497728,22.02,79260.71,40.3,-0.1307,0.00019,10.98183]
[1778870498781,22.02,79260.77,40.3,-0.13068,0.00019,10.98092]
[1778870503840,22.02,79261.73,40.3,-0.1305,0.00019,10.97014]
[1778870509740,22.02,79261.04,40.3,-0.13061,0.00019,10.97659]
[1778870514775,22.02,79263.66,40.3,-0.13011,0.00019,10.94799]
[1778870519811,22.01,79263.59,40.3,-0.13012,0.00019,10.94831]
[1778870523357,22.01,79263.78,40.3,-0.13008,0.00019,10.9461]
[1778870523423,22.01,79263.78,40.3,-0.13008,0.00019,10.9461]
[1778870524121,22.01,79263.02,40.3,-0.13022,0.00019,10.95413]
[1778870524199,22.01,79258.2,40.3,-0.13111,0.00019,11.00558]
[1778870529161,22.02,79251.94,40.3,-0.13231,0.00019,11.07357]
[1778870530150,22.02,79251.23,40.3,-0.13244,0.00019,11.08136]
[1778870530183,22.02,79251.23,40.3,-0.13244,0.00019,11.08136]
[1778870530203,22.02,79251.23,40.3,-0.13244,0.00019,11.08136]
[1778870530694,22.02,79251.23,40.3,-0.13244,0.00019,11.08136]
[1778870530725,22.02,79251.23,40.3,-0.13244,0.00019,11.08136]
[1778870530853,22.02,79251.08,40.3,-0.13247,0.00019,11.08313]
[1778870531545,22.02,79227.59,40.3,-0.13695,0.00019,11.33525]
[1778870531911,22.02,79227.59,40.3,-0.13695,0.00019,11.33525]
[1778870532134,22.02,79227.59,40.3,-0.13695,0.00019,11.33525]
[1778870532433,22.02,79227.59,40.3,-0.13695,0.00019,11.33525]
[1778870532631,22.02,79212.66,40.3,-0.13985,0.0002,11.49612]
[1778870533629,22.02,79212.66,40.3,-0.13985,0.0002,11.49612]
[1778870534102,22.02,79207.48,40.3,-0.14086,0.0002,11.55186]
[1778870534147,22.02,79207.48,40.3,-0.14086,0.0002,11.55186]
[1778870537373,22.02,79205.98,40.3,-0.14114,0.0002,11.56733]
[1778870537847,22.01,79206.14,40.3,-0.1411,0.0002,11.56505]
[1778870539567,22.01,79208.67,40.3,-0.1406,0.0002,11.53777]
[1778870542835,22.01,79202.9,40.3,-0.14172,0.0002,11.59909]
[1778870548351,22.01,79200.78,40.3,-0.14211,0.0002,11.62034]
[1778870549762,22.01,79200.11,40.3,-0.14222,0.0002,11.62652]
[1778870550247,22.01,79200.11,40.3,-0.14222,0.0002,11.62652]
[1778870550299,22.01,79200.11,40.3,-0.14222,0.0002,11.62652]
[1778870550400,22.01,79200.11,40.3,-0.14222,0.0002,11.62652]
[1778870552141,22.01,79207.84,40.3,-0.14064,0.0002,11.53694]
[1778870555003,22.01,79205.65,40.3,-0.14105,0.0002,11.55982]
[1778870556328,22.01,79198.58,40.3,-0.14244,0.0002,11.63574]
[1778870556392,22.01,79198.58,40.3,-0.14244,0.0002,11.63574]
[1778870557824,22.0,79188.59,40.3,-0.14442,0.0002,11.74322]
[1778870557861,22.0,79188.59,40.3,-0.14442,0.0002,11.74322]
[1778870558298,22.0,79177.61,40.3,-0.14662,0.0002,11.86149]
[1778870559132,22.0,79177.61,40.3,-0.14662,0.0002,11.86149]
[1778870560105,22.0,79176.46,40.3,-0.14684,0.0002,11.8734]
[1778870561440,22.0,79182.07,40.3,-0.14569,0.0002,11.81168]
[1778870567318,22.0,79179.12,40.3,-0.14624,0.0002,11.84103]
[1778870567418,22.0,79179.12,40.3,-0.14624,0.0002,11.84103]
[1778870568412,22.0,79182.4,40.3,-0.14556,0.0002,11.80454]
[1778870569284,21.99,79184.64,40.3,-0.1451,0.0002,11.77987]
[1778870575302,21.99,79193.47,40.3,-0.1433,0.0002,11.68243]
[1778870578822,21.99,79195.6,40.3,-0.14286,0.0002,11.65855]
[1778870582583,21.99,79198.08,40.3,-0.14236,0.0002,11.63098]
[1778870582789,21.99,79200.47,40.3,-0.14188,0.0002,11.60472]
[1778870583160,21.99,79200.47,40.3,-0.14188,0.0002,11.60472]
[1778870583323,21.99,79200.47,40.3,-0.14188,0.0002,11.60472]
[1778870583699,21.99,79200.47,40.3,-0.14188,0.0002,11.60472]
[1778870583774,21.99,79204.62,40.3,-0.14106,0.0002,11.55989]
[1778870585814,21.99,79205.32,40.3,-0.14091,0.0002,11.55202]
[1778870585996,21.99,79205.32,40.3,-0.14091,0.0002,11.55202]
[1778870586912,21.99,79206.29,40.3,-0.14072,0.0002,11.54143]
[1778870587043,21.99,79206.29,40.3,-0.14072,0.0002,11.54143]
[1778870589400,21.99,79209.58,40.3,-0.14007,0.0002,11.5057]
[1778870594034,21.99,79209.8,40.3,-0.14002,0.0002,11.50311]
[1778870594034,21.99,79209.8,40.3,-0.14002,0.0002,11.50311]
[1778870594224,21.99,79209.8,40.3,-0.14002,0.0002,11.50311]
[1778870597052,21.99,79209.69,40.3,-0.14004,0.0002,11.5042]
[1778870597924,21.99,79211.89,40.3,-0.13961,0.0002,11.48044]
[1778870599299,21.99,79217.25,40.3,-0.13857,0.00019,11.4226]
[1778870599695,21.99,79219.51,40.3,-0.13813,0.00019,11.39824]
[1778870600716,21.99,79219.51,40.3,-0.13813,0.00019,11.39824]
[1778870604296,21.99,79224.56,40.3,-0.13715,0.00019,11.3439]
[1778870604505,21.99,79224.06,40.3,-0.13725,0.00019,11.34931]
[1778870609777,21.98,79226.31,40.3,-0.13678,0.00019,11.32326]
[1778870612451,21.98,79229.56,40.3,-0.13609,0.00019,11.28174]
[1778870615431,21.98,79229.83,40.3,-0.13602,0.00019,11.27795]
[1778870617825,21.98,79230.27,40.3,-0.13592,0.00019,11.27233]
[1778870617841,21.98,79230.27,40.3,-0.13592,0.00019,11.27233]
[1778870621992,21.98,79239.02,40.3,-0.13423,0.00019,11.17729]
[1778870621993,21.98,79239.02,40.3,-0.13423,0.00019,11.17729]
[1778870623776,21.98,79238.97,40.3,-0.13423,0.00019,11.17734]
[1778870624316,21.98,79239.32,40.3,-0.13415,0.00019,11.17308]
[1778870629476,21.97,79239.09,40.3,-0.13415,0.00019,11.17303]
[1778870629699,21.97,79239.09,40.3,-0.13415,0.00019,11.17303]
[1778870629725,21.97,79239.09,40.3,-0.13415,0.00019,11.17303]
[1778870629796,21.97,79239.82,40.3,-0.13401,0.00019,11.16466]
[1778870635077,21.97,79241.55,40.3,-0.13367,0.00019,11.14582]
[1778870640085,21.97,79241.71,40.3,-0.13364,0.00019,11.14386]
[1778870645793,21.97,79241.48,40.3,-0.13367,0.00019,11.14588]
[1778870650828,21.97,79245.48,40.3,-0.13291,0.00019,11.10257]
[1778870656629,21.97,79246.14,40.3,-0.13278,0.00019,11.09544]
[1778870663416,21.97,79247.29,40.3,-0.13259,0.00019,11.08435]
[1778870668534,21.97,79247.61,40.3,-0.13256,0.00019,11.08249]
[1778870673993,21.98,79247.92,40.3,-0.13249,0.00019,11.07605]
[1778870680445,21.98,79248.12,40.3,-0.13246,0.00019,11.07477]
[1778870683306,21.98,79248.01,40.3,-0.13251,0.00019,11.07738]
[1778870683309,21.98,79248.01,40.3,-0.13251,0.00019,11.07738]
[1778870683624,21.98,79248.01,40.3,-0.13251,0.00019,11.07738]
[1778870683645,21.98,79248.03,40.3,-0.1325,0.00019,11.07695]
[1778870685539,21.98,79251.85,40.3,-0.13178,0.00019,11.03598]
[1778870692754,21.98,79253.09,40.3,-0.13151,0.00019,11.02018]
[1778870695938,21.97,79252.72,40.3,-0.13154,0.00019,11.02224]
[1778870697262,21.97,79252.72,40.3,-0.13154,0.00019,11.02186]
[1778870702247,21.97,79254.1,40.3,-0.13125,0.00019,11.00529]
[1778870702299,21.97,79254.1,40.3,-0.13125,0.00019,11.00529]
[1778870702315,21.97,79254.1,40.3,-0.13125,0.00019,11.00529]
[1778870702351,21.97,79254.1,40.3,-0.13125,0.00019,11.00529]
[1778870702466,21.97,79252.42,40.3,-0.13156,0.00019,11.02297]
[1778870703196,21.97,79240.75,40.3,-0.13376,0.00019,11.14837]
[1778870704383,21.97,79240.75,40.3,-0.13376,0.00019,11.14837]
[1778870706321,21.97,79239.64,40.3,-0.13397,0.00019,11.16003]
[1778870706322,21.97,79239.64,40.3,-0.13397,0.00019,11.16003]
[1778870707086,21.97,79235.98,40.3,-0.13467,0.00019,11.19939]
[1778870707557,21.97,79235.98,40.3,-0.13467,0.00019,11.19939]
[1778870707798,21.97,79235.98,40.3,-0.13467,0.00019,11.19939]
[1778870707806,21.97,79235.98,40.3,-0.13467,0.00019,11.19939]
[1778870714553,21.97,79236.88,40.3,-0.13451,0.00019,11.19035]
[1778870723339,21.97,79239.01,40.3,-0.13413,0.00019,11.16931]
[1778870728374,21.97,79237.53,40.3,-0.13443,0.00019,11.18611]
[1778870733409,21.98,79237.77,40.3,-0.13435,0.00019,11.17878]
[1778870738741,21.98,79238.92,40.3,-0.13414,0.00019,11.16709]
[1778870739279,21.98,79238.93,40.3,-0.13414,0.00019,11.16733]
[1778870740271,21.98,79231.38,40.3,-0.13559,0.00019,11.24852]
[1778870742087,21.98,79220.41,40.3,-0.1377,0.00019,11.36647]
[1778870743751,21.98,79214.2,40.3,-0.1389,0.0002,11.43311]
[1778870744196,21.98,79210.87,40.3,-0.13954,0.0002,11.4686]
[1778870744443,21.98,79210.87,40.3,-0.13954,0.0002,11.4686]
[1778870745745,21.98,79208.73,40.3,-0.13996,0.0002,11.4917]
[1778870746260,21.97,79206.82,40.3,-0.14033,0.0002,11.5118]
[1778870749815,21.97,79206.09,40.3,-0.14046,0.0002,11.5194]
[1778870751800,21.97,79205.44,40.3,-0.14057,0.0002,11.52533]
[1778870752358,21.97,79205.71,40.3,-0.14052,0.0002,11.52215]
[1778870757583,21.97,79199.57,40.3,-0.1417,0.0002,11.58718]
[1778870762618,21.97,79196.06,40.3,-0.14236,0.0002,11.62329]
[1778870765683,21.96,79200.54,40.3,-0.14146,0.0002,11.5737]
[1778870765731,21.96,79200.54,40.3,-0.14146,0.0002,11.5737]
[1778870765738,21.96,79200.54,40.3,-0.14146,0.0002,11.5737]
[1778870765745,21.96,79200.54,40.3,-0.14146,0.0002,11.5737]
[1778870765759,21.96,79200.54,40.3,-0.14146,0.0002,11.5737]
[1778870765847,21.96,79190.22,40.3,-0.1435,0.0002,11.68501]
[1778870766690,21.96,79190.22,40.3,-0.1435,0.0002,11.68501]
[1778870766840,21.96,79190.22,40.3,-0.1435,0.0002,11.68501]
[1778870766872,21.96,79179.46,40.3,-0.14565,0.0002,11.80115]
[1778870769523,21.96,79174.85,40.3,-0.14656,0.0002,11.84992]
[1778870769531,21.96,79174.85,40.3,-0.14656,0.0002,11.84992]
[1778870770521,21.96,79170.89,40.3,-0.14736,0.0002,11.89285]
[1778870770585,21.96,79170.89,40.3,-0.14736,0.0002,11.89285]
[1778870774179,21.96,79178.13,40.3,-0.14584,0.0002,11.81127]
[1778870775619,21.96,79178.25,40.3,-0.14582,0.0002,11.80997]
[1778870775692,21.96,79178.25,40.3,-0.14582,0.0002,11.80997]
[1778870778800,21.95,79172.55,40.3,-0.14693,0.0002,11.86952]
[1778870778819,21.95,79172.55,40.3,-0.14693,0.0002,11.86952]
[1778870779336,21.95,79173.77,40.3,-0.14667,0.0002,11.85567]
[1778870780008,21.95,79174.06,40.3,-0.1466,0.0002,11.85193]
[1778870781799,21.95,79177.99,40.3,-0.14579,0.0002,11.80871]
[1778870782495,21.95,79184.89,40.3,-0.1444,0.0002,11.73338]
[1778870782759,21.95,79193.78,40.3,-0.14261,0.0002,11.63665]
[1778870788801,21.94,79192.68,40.3,-0.1428,0.0002,11.64681]
[1778870793836,21.94,79191.37,40.3,-0.14298,0.0002,11.65406]
[1778870793972,21.94,79191.37,40.3,-0.14298,0.0002,11.65406]
[1778870799878,21.94,79194.84,40.3,-0.14226,0.0002,11.61486]
[1778870800171,21.94,79194.84,40.3,-0.14226,0.0002,11.61486]
[1778870805920,21.94,79191.38,40.3,-0.14292,0.0002,11.65075]
[1778870808809,21.94,79191.19,40.3,-0.14295,0.0002,11.65223]
[1778870809384,21.94,79191.19,40.3,-0.14294,0.0002,11.65194]
[1778870814983,21.93,79190.4,40.3,-0.14307,0.0002,11.65878]
[1778870821028,21.93,79192.81,40.3,-0.14256,0.0002,11.63089]
[1778870823803,21.93,79192.84,40.3,-0.14255,0.0002,11.63031]
[1778870824369,21.93,79191.17,40.3,-0.14287,0.0002,11.64787]
[1778870825304,21.93,79187.96,40.3,-0.14351,0.0002,11.68267]
[1778870830844,21.93,79180.44,40.3,-0.14499,0.0002,11.76265]
[1778870831109,21.92,79180.14,40.3,-0.14503,0.0002,11.76463]
[1778870837838,21.92,79173.05,40.3,-0.14642,0.0002,11.83908]
[1778870838795,21.92,79173.89,40.3,-0.14623,0.0002,11.82894]
[1778870841668,21.92,79177.51,40.3,-0.14548,0.0002,11.78873]
[1778870841678,21.92,79177.51,40.3,-0.14548,0.0002,11.78873]
[1778870846861,21.91,79178.07,40.3,-0.14534,0.0002,11.78132]
[1778870848522,21.91,79180.03,40.3,-0.14491,0.0002,11.75828]
[1778870849495,21.91,79179.72,40.3,-0.14497,0.0002,11.76124]
[1778870855951,21.91,79180.79,40.3,-0.14466,0.0002,11.7418]
[1778870861474,21.9,79180.17,40.3,-0.14474,0.0002,11.74632]
[1778870866381,21.9,79180.59,40.3,-0.14462,0.0002,11.73998]
[1778870866782,21.9,79180.59,40.3,-0.14462,0.0002,11.73998]
[1778870867796,21.9,79182.94,40.3,-0.14415,0.0002,11.71411]
[1778870868440,21.9,79183.64,40.3,-0.14399,0.0002,11.70591]
[1778870868498,21.9,79183.64,40.3,-0.14399,0.0002,11.70591]
[1778870871379,21.9,79191.79,40.3,-0.14235,0.0002,11.61676]
[1778870876414,21.9,79191.81,40.3,-0.14233,0.0002,11.61563]
[1778870879169,21.89,79191.86,40.3,-0.14231,0.0002,11.61452]
[1778870881496,21.89,79192.1,40.3,-0.14226,0.0002,11.61172]
[1778870887491,21.89,79191.71,40.3,-0.14231,0.0002,11.61458]
[1778870893063,21.89,79192.75,40.3,-0.14209,0.0002,11.60248]
[1778870898831,21.89,79196.09,40.3,-0.14141,0.0002,11.56531]
[1778870898947,21.89,79196.09,40.3,-0.14141,0.0002,11.56531]
[1778870900014,21.89,79196.13,40.3,-0.1414,0.0002,11.56462]
[1778870901660,21.89,79201.77,40.3,-0.14028,0.0002,11.50333]
[1778870902341,21.89,79200.39,40.3,-0.14055,0.0002,11.5183]
[1778870905885,21.89,79199.82,40.3,-0.14066,0.0002,11.52432]
[1778870906626,21.89,79199.73,40.3,-0.14068,0.0002,11.5252]
[1778870907315,21.89,79198.72,40.3,-0.14088,0.0002,11.53615]
[1778870912068,21.89,79201.19,40.3,-0.14039,0.0002,11.50916]
[1778870912076,21.89,79201.19,40.3,-0.14039,0.0002,11.50916]
[1778870921734,21.89,79202.01,40.3,-0.14018,0.0002,11.49499]
[1778870923796,21.89,79202.32,40.3,-0.14012,0.0002,11.49165]
[1778870923806,21.89,79202.32,40.3,-0.14012,0.0002,11.49165]
[1778870929790,21.89,79202.81,40.3,-0.14002,0.0002,11.4866]
[1778870930361,21.89,79202.81,40.3,-0.14002,0.0002,11.4866]
[1778870930402,21.89,79202.81,40.3,-0.14002,0.0002,11.4866]
[1778870935832,21.89,79202.84,40.3,-0.14002,0.0002,11.48657]
[1778870936578,21.89,79202.84,40.3,-0.14002,0.0002,11.48657]
[1778870941662,21.89,79202.51,40.3,-0.14009,0.0002,11.49047]
[1778870942703,21.89,79204.55,40.3,-0.13969,0.0002,11.46841]
[1778870944434,21.89,79206.84,40.3,-0.13925,0.0002,11.44379]
[1778870945521,21.89,79209.1,40.3,-0.13881,0.0002,11.41943]
[1778870948078,21.89,79212.96,40.3,-0.13806,0.0002,11.37797]
[1778870949869,21.89,79215.44,40.3,-0.13758,0.00019,11.35157]
[1778870954965,21.89,79217.78,40.3,-0.13716,0.00019,11.32793]
[1778870958159,21.9,79214.64,40.3,-0.13778,0.00019,11.36268]
[1778870958478,21.9,79214.64,40.3,-0.13778,0.00019,11.36268]
[1778870964028,21.9,79215.81,40.3,-0.13758,0.00019,11.35136]
[1778870965839,21.9,79215.5,40.3,-0.13764,0.00019,11.35494]
[1778870968283,21.9,79219.32,40.3,-0.13691,0.00019,11.31436]
[1778870968307,21.9,79219.32,40.3,-0.13691,0.00019,11.31436]
[1778870968343,21.9,79219.32,40.3,-0.13691,0.00019,11.31436]
[1778870974099,21.9,79221.87,40.3,-0.1364,0.00019,11.28323]
[1778870974220,21.9,79221.87,40.3,-0.1364,0.00019,11.28323]
[1778870975882,21.9,79221.73,40.3,-0.13643,0.00019,11.28507]
[1778870976779,21.9,79221.58,40.3,-0.13647,0.00019,11.28701]
[1778870977368,21.9,79221.55,40.3,-0.13648,0.00019,11.28764]
[1778870977644,21.9,79221.55,40.3,-0.13648,0.00019,11.28764]
[1778870979295,21.91,79221.7,40.3,-0.13646,0.00019,11.28665]
[1778870981481,21.91,79221.67,40.3,-0.13648,0.00019,11.28759]
[1778870982726,21.91,79221.58,40.3,-0.1365,0.00019,11.28887]
[1778870983816,21.91,79221.58,40.3,-0.1365,0.00019,11.28887]
[1778870985419,21.91,79221.6,40.3,-0.13651,0.00019,11.28926]
[1778870990606,21.91,79221.6,40.3,-0.13653,0.00019,11.29077]
[1778870990868,21.91,79221.6,40.3,-0.13653,0.00019,11.29077]
[1778870993813,21.91,79221.47,40.3,-0.13657,0.00019,11.29276]
[1778870994516,21.91,79221.7,40.3,-0.13653,0.00019,11.29086]
[1778870994795,21.91,79221.7,40.3,-0.13653,0.00019,11.29086]
[1778870994954,21.91,79221.7,40.3,-0.13653,0.00019,11.29086]
[1778870997084,21.91,79227.01,40.3,-0.13552,0.00019,11.23412]
[1778870997130,21.91,79227.01,40.3,-0.13552,0.00019,11.23412]
[1778870997541,21.91,79232.11,40.3,-0.13455,0.00019,11.17991]
[1778870997595,21.91,79233.9,40.3,-0.13421,0.00019,11.16062]
[1778870999274,21.92,79242.26,40.3,-0.13264,0.00019,11.07141]
[1778871001359,21.92,79242.46,40.3,-0.13261,0.00019,11.06975]
[1778871006204,21.92,79239.58,40.3,-0.13319,0.00019,11.10289]
[1778871011359,21.92,79239.11,40.3,-0.13332,0.00019,11.11038]
[1778871014598,21.93,79241.82,40.3,-0.13282,0.00019,11.082]
[1778871015245,21.93,79247.65,40.3,-0.13172,0.00019,11.01971]
[1778871015267,21.93,79247.65,40.3,-0.13172,0.00019,11.01971]
[1778871015291,21.93,79247.65,40.3,-0.13172,0.00019,11.01971]
[1778871015329,21.93,79247.65,40.3,-0.13172,0.00019,11.01971]
[1778871015402,21.93,79247.65,40.3,-0.13172,0.00019,11.01971]
[1778871015694,21.93,79247.65,40.3,-0.13172,0.00019,11.01971]
[1778871015695,21.93,79251.7,40.3,-0.13097,0.00019,10.97638]
[1778871018798,21.93,79251.52,40.3,-0.13099,0.00019,10.97788]
[1778871019172,21.93,79251.52,40.3,-0.13099,0.00019,10.97788]
[1778871019231,21.93,79249.99,40.3,-0.13128,0.00019,10.99408]
[1778871019627,21.93,79249.99,40.3,-0.13128,0.00019,10.99408]
[1778871020980,21.92,79249.72,40.3,-0.13132,0.00019,10.99672]
[1778871022488,21.92,79249.68,40.3,-0.13132,0.00019,10.99659]
[1778871025542,21.92,79249.6,40.3,-0.13132,0.00019,10.99658]
[1778871025908,21.92,79249.6,40.3,-0.13132,0.00019,10.99658]
[1778871027134,21.92,79249.81,40.3,-0.13128,0.00019,10.99403]
[1778871028809,21.92,79250.37,40.3,-0.13116,0.00019,10.98741]
[1778871029106,21.92,79250.37,40.3,-0.13116,0.00019,10.98741]
[1778871029166,21.92,79250.37,40.3,-0.13116,0.00019,10.98741]
[1778871029114,21.92,79249.99,40.3,-0.13122,0.00019,10.9909]
[1778871029268,21.92,79249.99,40.3,-0.13122,0.00019,10.9909]
[1778871030794,21.92,79250.03,40.3,-0.13121,0.00019,10.99047]
[1778871033746,21.92,79249.84,40.3,-0.13116,0.00019,10.98479]
[1778871034117,21.92,79249.84,40.3,-0.13116,0.00019,10.98479]
[1778871035625,21.91,79249.85,40.3,-0.13113,0.00019,10.9832]
[1778871041789,21.91,79249.88,40.3,-0.13105,0.00019,10.97842]
[1778871044922,21.9,79249.79,40.3,-0.13103,0.00019,10.97714]
[1778871044932,21.9,79249.79,40.3,-0.13103,0.00019,10.97714]
[1778871045005,21.9,79249.79,40.3,-0.13103,0.00019,10.97714]
[1778871045022,21.9,79249.79,40.3,-0.13103,0.00019,10.97714]
[1778871045069,21.9,79249.83,40.3,-0.13101,0.00019,10.97596]
[1778871045251,21.9,79249.83,40.3,-0.13101,0.00019,10.97596]
[1778871045918,21.9,79238.0,40.3,-0.13323,0.00019,11.10256]
[1778871049283,21.9,79234.54,40.3,-0.13386,0.00019,11.13819]
[1778871049332,21.9,79234.54,40.3,-0.13386,0.00019,11.13819]
[1778871049345,21.9,79234.54,40.3,-0.13386,0.00019,11.13819]
[1778871049439,21.9,79234.54,40.3,-0.13386,0.00019,11.13819]
[1778871050151,21.9,79234.54,40.3,-0.13386,0.00019,11.13819]
[1778871050181,21.9,79239.25,40.3,-0.13295,0.00019,11.08685]
[1778871050841,21.9,79239.25,40.3,-0.13295,0.00019,11.08685]
[1778871052573,21.9,79242.32,40.3,-0.13237,0.00019,11.0538]
[1778871052663,21.9,79242.32,40.3,-0.13237,0.00019,11.0538]
[1778871052694,21.9,79242.32,40.3,-0.13237,0.00019,11.0538]
[1778871052751,21.9,79242.32,40.3,-0.13237,0.00019,11.0538]
[1778871052847,21.9,79243.2,40.3,-0.13221,0.00019,11.04435]
[1778871056304,21.89,79248.91,40.3,-0.13109,0.00019,10.98052]
[1778871062075,21.89,79247.36,40.3,-0.13131,0.00019,10.99338]
[1778871066158,21.86,79246.95,40.3,-0.13109,0.00019,10.98056]
[1778871066195,21.84,79246.9,40.3,-0.13084,0.00019,10.96607]
[1778871070774,21.83,79255.38,40.3,-0.12923,0.00019,10.87346]
[1778871072823,21.83,79260.47,40.3,-0.12828,0.00019,10.81849]
[1778871072914,21.83,79260.47,40.3,-0.12828,0.00019,10.81849]
[1778871073085,21.83,79260.47,40.3,-0.12828,0.00019,10.81849]
[1778871074838,21.83,79262.74,40.3,-0.12785,0.00019,10.7939]
[1778871074854,21.83,79262.74,40.3,-0.12785,0.00019,10.7939]
[1778871074913,21.83,79253.84,40.3,-0.12951,0.00019,10.8896]
[1778871076214,21.83,79253.84,40.3,-0.12951,0.00019,10.8896]
[1778871076443,21.83,79248.82,40.3,-0.13045,0.00019,10.94351]
[1778871076482,21.83,79248.82,40.3,-0.13045,0.00019,10.94351]
[1778871077255,21.83,79241.81,40.3,-0.13177,0.00019,11.01898]
[1778871079366,21.83,79238.26,40.3,-0.13245,0.00019,11.05743]
[1778871079837,21.83,79237.74,40.3,-0.13254,0.00019,11.06305]
[1778871084245,21.83,79235.8,40.3,-0.13289,0.00019,11.08273]
[1778871085926,21.83,79235.62,40.3,-0.13291,0.00019,11.08378]
[1778871085928,21.83,79235.62,40.3,-0.13291,0.00019,11.08378]
[1778871085979,21.83,79235.62,40.3,-0.13291,0.00019,11.08378]
[1778871086321,21.83,79229.5,40.3,-0.13406,0.00019,11.14907]
[1778871086826,21.83,79229.5,40.3,-0.13406,0.00019,11.14907]
[1778871086886,21.83,79220.15,40.3,-0.13587,0.00019,11.25034]
[1778871088809,21.83,79214.43,40.3,-0.13697,0.00019,11.31183]
[1778871088887,21.83,79214.43,40.3,-0.13697,0.00019,11.31183]
[1778871089498,21.83,79211.43,40.3,-0.13754,0.0002,11.34371]
[1778871090195,21.83,79211.43,40.3,-0.13754,0.0002,11.34371]
[1778871090574,21.82,79209.23,40.3,-0.13794,0.0002,11.36606]
[1778871091704,21.82,79205.66,40.3,-0.13864,0.0002,11.40483]
[1778871091937,21.82,79203.88,40.3,-0.13893,0.0002,11.41812]
[1778871095510,21.82,79206.89,40.3,-0.13833,0.0002,11.38505]
[1778871096245,21.82,79206.89,40.3,-0.13833,0.0002,11.38505]
[1778871096155,21.82,79207.46,40.3,-0.13821,0.0002,11.37822]
[1778871096694,21.82,79207.46,40.3,-0.13821,0.0002,11.37822]
[1778871098337,21.82,79207.38,40.3,-0.13823,0.0002,11.37909]
[1778871098339,21.82,79207.38,40.3,-0.13823,0.0002,11.37909]
[1778871101896,21.82,79207.74,40.3,-0.13814,0.0002,11.37414]
[1778871107043,21.81,79210.51,40.3,-0.13747,0.0002,11.3369]
[1778871111993,21.8,79210.59,40.3,-0.1374,0.0002,11.33294]
[1778871117113,21.8,79225.13,40.3,-0.1345,0.00019,11.17097]
[1778871117426,21.8,79225.13,40.3,-0.1345,0.00019,11.17097]
[1778871118392,21.79,79227.38,40.3,-0.13406,0.00019,11.14606]
[1778871121552,21.79,79228.22,40.3,-0.13387,0.00019,11.13547]
[1778871121580,21.79,79228.22,40.3,-0.13387,0.00019,11.13547]
[1778871121619,21.79,79228.22,40.3,-0.13387,0.00019,11.13547]
[1778871127183,21.79,79233.24,40.3,-0.13287,0.00019,11.07867]
[1778871132218,21.79,79233.07,40.3,-0.13287,0.00019,11.07868]
[1778871133275,21.79,79233.07,40.3,-0.13287,0.00019,11.07868]
[1778871143296,21.78,79234.06,40.3,-0.13262,0.00019,11.06463]
[1778871148331,21.78,79236.0,40.3,-0.13223,0.00019,11.04213]
[1778871153707,21.78,79238.95,40.3,-0.13159,0.00019,11.00357]
[1778871155594,21.78,79239.46,40.3,-0.13149,0.00019,10.99781]
[1778871157596,21.77,79239.52,40.3,-0.13147,0.00019,10.99623]
[1778871159745,21.77,79239.62,40.3,-0.13145,0.00019,10.99515]
[1778871160501,21.77,79241.01,40.3,-0.13118,0.00019,10.97963]
[1778871164583,21.77,79246.24,40.3,-0.13017,0.00019,10.92237]
[1778871164850,21.77,79246.24,40.3,-0.13017,0.00019,10.92237]
[1778871165213,21.77,79246.24,40.3,-0.13017,0.00019,10.92237]
[1778871165980,21.77,79246.23,40.3,-0.13017,0.00019,10.92215]
[1778871166656,21.77,79250.75,40.3,-0.12932,0.00019,10.87331]
[1778871167702,21.77,79252.31,40.3,-0.12903,0.00019,10.85637]
[1778871170798,21.77,79251.76,40.3,-0.12913,0.00019,10.86208]
[1778871171815,21.77,79251.69,40.3,-0.12914,0.00019,10.86275]
[1778871172962,21.77,79251.86,40.3,-0.1291,0.00019,10.86083]
[1778871172968,21.77,79251.86,40.3,-0.1291,0.00019,10.86083]
[1778871176242,21.77,79242.66,40.3,-0.13083,0.00019,10.95988]
[1778871181161,21.77,79243.02,40.3,-0.13074,0.00019,10.95488]
[1778871182569,21.77,79252.39,40.3,-0.12897,0.00019,10.85308]
[1778871183803,21.77,79252.39,40.3,-0.12897,0.00019,10.85308]
[1778871185560,21.77,79254.31,40.3,-0.12861,0.00019,10.83223]
[1778871186241,21.77,79254.31,40.3,-0.12861,0.00019,10.83223]
[1778871189986,21.77,79253.88,40.3,-0.12868,0.00019,10.83659]
[1778871196667,21.77,79255.11,40.3,-0.12844,0.00019,10.82256]
[1778871200482,21.77,79261.51,40.3,-0.12724,0.00019,10.75318]
[1778871204257,21.77,79267.54,40.3,-0.12613,0.00018,10.68835]
[1778871204798,21.77,79267.45,40.3,-0.12615,0.00018,10.68952]
[1778871205566,21.77,79267.45,40.3,-0.12615,0.00018,10.68952]
[1778871206124,21.77,79267.45,40.3,-0.12615,0.00018,10.68952]
[1778871206240,21.77,79267.45,40.3,-0.12615,0.00018,10.68952]
[1778871206698,21.77,79265.37,40.3,-0.12654,0.00018,10.7121]
[1778871206738,21.77,79253.19,40.3,-0.1288,0.00019,10.84341]
[1778871210794,21.77,79248.43,40.3,-0.12969,0.00019,10.89436]
[1778871210914,21.77,79248.43,40.3,-0.12969,0.00019,10.89436]
[1778871211047,21.77,79248.43,40.3,-0.12969,0.00019,10.89436]
[1778871211172,21.77,79248.43,40.3,-0.12969,0.00019,10.89436]
[1778871211406,21.76,79248.27,40.3,-0.12966,0.00019,10.89039]
[1778871211432,21.76,79248.27,40.3,-0.12966,0.00019,10.89039]
[1778871211953,21.76,79248.27,40.3,-0.12966,0.00019,10.89039]
[1778871212029,21.76,79248.27,40.3,-0.12966,0.00019,10.89039]
[1778871212099,21.76,79248.27,40.3,-0.12966,0.00019,10.89039]
[1778871212200,21.76,79224.49,40.3,-0.13419,0.00019,11.14778]
[1778871212561,21.76,79224.49,40.3,-0.13419,0.00019,11.14778]
[1778871215953,21.76,79219.41,40.3,-0.13514,0.00019,11.20119]
[1778871220232,21.76,79219.61,40.3,-0.13506,0.00019,11.19666]
[1778871223911,21.75,79219.83,40.3,-0.13497,0.00019,11.19198]
[1778871224262,21.75,79219.83,40.3,-0.13497,0.00019,11.19198]
[1778871226703,21.75,79221.01,40.3,-0.13472,0.00019,11.17749]
[1778871229946,21.75,79225.06,40.3,-0.13391,0.00019,11.13202]
[1778871236109,21.74,79222.71,40.3,-0.13431,0.00019,11.15467]
[1778871241131,21.74,79222.63,40.3,-0.13429,0.00019,11.15321]
[1778871242176,21.74,79224.5,40.3,-0.13392,0.00019,11.13244]
[1778871246867,21.74,79225.83,40.3,-0.13363,0.00019,11.11597]
[1778871252062,21.73,79220.38,40.3,-0.13463,0.00019,11.17258]
[1778871253467,21.73,79220.38,40.3,-0.13463,0.00019,11.17258]
[1778871260118,21.73,79219.6,40.3,-0.13472,0.00019,11.17747]
[1778871262684,21.73,79219.08,40.3,-0.1348,0.00019,11.18225]
[1778871263469,21.72,79216.1,40.3,-0.13537,0.00019,11.21426]
[1778871263836,21.72,79216.1,40.3,-0.13537,0.00019,11.21426]
[1778871264843,21.72,79219.34,40.3,-0.13474,0.00019,11.17856]
[1778871266253,21.72,79222.18,40.3,-0.13418,0.00019,11.14718]
[1778871267700,21.72,79230.55,40.3,-0.13256,0.00019,11.0554]
[1778871268773,21.72,79229.97,40.3,-0.13266,0.00019,11.06139]
[1778871270628,21.72,79230.04,40.3,-0.13265,0.00019,11.06037]
[1778871270923,21.72,79230.04,40.3,-0.13265,0.00019,11.06037]
[1778871271195,21.72,79239.95,40.3,-0.13069,0.00019,10.94678]
[1778871271609,21.72,79239.95,40.3,-0.13069,0.00019,10.94678]
[1778871272346,21.72,79248.88,40.3,-0.129,0.00019,10.84968]
[1778871272584,21.72,79248.88,40.3,-0.129,0.00019,10.84968]
[1778871273834,21.72,79250.11,40.3,-0.12877,0.00019,10.83637]
[1778871276216,21.72,79250.92,40.3,-0.12862,0.00019,10.82768]
[1778871276949,21.72,79251.44,40.3,-0.12853,0.00019,10.82214]
[1778871282272,21.72,79259.62,40.3,-0.12701,0.00019,10.73455]
[1778871282846,21.72,79259.62,40.3,-0.12701,0.00019,10.73455]
[1778871283820,21.72,79259.35,40.3,-0.12707,0.00019,10.73764]
[1778871284324,21.72,79259.35,40.3,-0.12707,0.00019,10.73764]
[1778871290655,21.72,79261.9,40.3,-0.12662,0.00019,10.71153]
[1778871293836,21.72,79261.75,40.3,-0.12665,0.00019,10.71379]
[1778871294484,21.72,79261.74,40.3,-0.12666,0.00019,10.71412]
[1778871300398,21.73,79258.52,40.3,-0.12728,0.00019,10.75019]
[1778871300512,21.73,79258.52,40.3,-0.12728,0.00019,10.75019]
[1778871303238,21.73,79248.97,40.3,-0.12907,0.00019,10.85366]
[1778871304193,21.73,79249.1,40.3,-0.12905,0.00019,10.85228]
[1778871306828,21.73,79248.21,40.3,-0.12921,0.00019,10.86194]
[1778871310337,21.73,79249.52,40.3,-0.12897,0.00019,10.8478]
[1778871310634,21.73,79248.71,40.3,-0.12912,0.00019,10.85656]
[1778871311307,21.73,79248.71,40.3,-0.12912,0.00019,10.85656]
[1778871311585,21.73,79248.2,40.3,-0.12922,0.00019,10.86206]
[1778871318058,21.73,79249.43,40.3,-0.12898,0.00019,10.84849]
[1778871318780,21.73,79249.43,40.3,-0.12898,0.00019,10.84845]
[1778871319406,21.73,79249.43,40.3,-0.12898,0.00019,10.84845]
[1778871324589,21.73,79257.47,40.3,-0.12751,0.00019,10.7633]
[1778871326778,21.73,79258.71,40.3,-0.12731,0.00019,10.75189]
[1778871329605,21.74,79268.51,40.3,-0.12562,0.00018,10.65355]
[1778871334640,21.77,79267.68,40.3,-0.12597,0.00018,10.67152]
[1778871339675,21.79,79269.6,40.3,-0.12585,0.00018,10.66491]
[1778871343495,21.8,79269.99,40.3,-0.12588,0.00018,10.66695]
[1778871343496,21.81,79270.89,40.3,-0.12582,0.00018,10.66364]
[1778871348479,21.82,79277.76,40.3,-0.12466,0.00018,10.59571]
[1778871348495,21.82,79277.7,40.3,-0.12474,0.00018,10.60029]
[1778871348834,21.82,79277.7,40.3,-0.12474,0.00018,10.60029]
[1778871352139,21.84,79277.85,40.3,-0.12485,0.00018,10.60676]
[1778871357801,21.88,79275.31,40.3,-0.12573,0.00018,10.65883]
[1778871358834,21.88,79275.31,40.3,-0.12573,0.00018,10.65883]
[1778871359415,21.88,79275.31,40.3,-0.12573,0.00018,10.65883]
[1778871366672,21.92,79281.79,40.3,-0.12499,0.00018,10.61552]
[1778871366914,21.92,79281.79,40.3,-0.12499,0.00018,10.61552]
[1778871366951,21.92,79281.79,40.3,-0.12505,0.00018,10.61899]
[1778871367957,21.92,79281.79,40.3,-0.12505,0.00018,10.61899]
[1778871368056,21.92,79287.54,40.3,-0.12402,0.00018,10.55892]
[1778871370550,21.93,79291.3,40.3,-0.12336,0.00018,10.51977]
[1778871371135,21.93,79291.64,40.3,-0.1233,0.00018,10.51664]
[1778871371692,21.93,79291.64,40.3,-0.1233,0.00018,10.51664]
[1778871376938,21.93,79295.79,40.3,-0.12257,0.00018,10.47304]
[1778871378035,21.93,79295.79,40.3,-0.12257,0.00018,10.47304]
[1778871378035,21.93,79295.79,40.3,-0.12257,0.00018,10.47304]
[1778871378369,21.92,79294.12,40.3,-0.1228,0.00018,10.48699]
[1778871378827,21.92,79294.12,40.3,-0.1228,0.00018,10.48699]
[1778871380320,21.92,79295.3,40.3,-0.12259,0.00018,10.47444]
[1778871380349,21.92,79295.3,40.3,-0.12259,0.00018,10.47444]
[1778871383572,21.89,79294.58,40.3,-0.12243,0.00018,10.4648]
[1778871383573,21.89,79294.58,40.3,-0.12243,0.00018,10.4648]
[1778871384437,21.89,79294.58,40.3,-0.12243,0.00018,10.4648]
[1778871384698,21.88,79291.6,40.3,-0.12282,0.00018,10.48755]
[1778871384795,21.88,79291.6,40.3,-0.12282,0.00018,10.48755]
[1778871386576,21.88,79291.22,40.3,-0.12288,0.00018,10.49112]
[1778871389301,21.88,79303.01,40.3,-0.12075,0.00018,10.36481]
[1778871391270,21.88,79302.39,40.3,-0.12085,0.00018,10.37078]
[1778871391680,21.88,79302.84,40.3,-0.12072,0.00018,10.36019]
[1778871393742,21.88,79303.03,40.3,-0.12067,0.00018,10.35755]
[1778871394095,21.88,79303.03,40.3,-0.12067,0.00018,10.35755]
[1778871394220,21.88,79303.03,40.3,-0.12067,0.00018,10.35755]
[1778871395074,21.88,79302.49,40.3,-0.12076,0.00018,10.36299]
[1778871395135,21.88,79302.49,40.3,-0.12076,0.00018,10.36299]
[1778871400064,21.87,79298.85,40.3,-0.12139,0.00018,10.40007]
[1778871405134,21.87,79296.76,40.3,-0.12172,0.00018,10.41994]
[1778871406411,21.87,79296.76,40.3,-0.12172,0.00018,10.41994]
[1778871412410,21.87,79296.03,40.3,-0.12181,0.00018,10.4252]
[1778871415368,21.86,79295.91,40.3,-0.12181,0.00018,10.42519]
[1778871415419,21.86,79295.91,40.3,-0.12181,0.00018,10.42519]
[1778871415655,21.86,79295.05,40.3,-0.12195,0.00018,10.4335]
[1778871417086,21.86,79289.79,40.3,-0.1229,0.00018,10.48957]
[1778871417219,21.86,79285.59,40.3,-0.12365,0.00018,10.53395]
[1778871421799,21.86,79282.55,40.3,-0.12419,0.00018,10.56608]
[1778871425437,21.86,79287.52,40.3,-0.12329,0.00018,10.51262]
[1778871429043,21.86,79285.56,40.3,-0.12364,0.00018,10.53339]
[1778871433825,21.86,79286.73,40.3,-0.12342,0.00018,10.52048]
[1778871439257,21.86,79286.28,40.3,-0.1235,0.00018,10.52505]
[1778871444413,21.86,79286.33,40.3,-0.12348,0.00018,10.52419]
[1778871449448,21.86,79279.83,40.3,-0.12466,0.00018,10.59334]
[1778871454483,21.86,79277.31,40.3,-0.12505,0.00018,10.61387]
[1778871455514,21.86,79277.31,40.3,-0.12505,0.00018,10.61387]
[1778871456015,21.86,79278.22,40.3,-0.12488,0.00018,10.60393]
[1778871457837,21.86,79278.65,40.3,-0.1248,0.00018,10.59894]
[1778871463418,21.85,79278.79,40.3,-0.12476,0.00018,10.59658]
[1778871464249,21.85,79277.85,40.3,-0.12492,0.00018,10.60648]
[1778871464488,21.85,79277.85,40.3,-0.12492,0.00018,10.60648]
[1778871465971,21.85,79270.74,40.3,-0.12622,0.00018,10.68223]
[1778871468302,21.85,79267.4,40.3,-0.12683,0.00018,10.71749]
[1778871468760,21.85,79267.4,40.3,-0.12683,0.00018,10.71749]
[1778871468814,21.85,79267.4,40.3,-0.12683,0.00018,10.71749]
[1778871468836,21.85,79267.4,40.3,-0.12683,0.00018,10.71749]
[1778871469530,21.85,79267.4,40.3,-0.12683,0.00018,10.71749]
[1778871471947,21.85,79267.4,40.3,-0.12682,0.00018,10.71718]
[1778871474521,21.85,79267.15,40.3,-0.12687,0.00018,10.71989]
[1778871475206,21.85,79262.16,40.3,-0.12779,0.00019,10.77343]
[1778871475630,21.85,79253.46,40.3,-0.12941,0.00019,10.86697]
[1778871477644,21.85,79245.21,40.3,-0.13096,0.00019,10.95551]
[1778871477802,21.85,79245.21,40.3,-0.13096,0.00019,10.95551]
[1778871479952,21.85,79244.9,40.3,-0.13101,0.00019,10.95838]
[1778871481759,21.85,79239.08,40.3,-0.13211,0.00019,11.02091]
[1778871484025,21.85,79239.52,40.3,-0.13201,0.00019,11.01548]
[1778871487860,21.85,79240.41,40.3,-0.13182,0.00019,11.00461]
[1778871488825,21.85,79240.41,40.3,-0.13182,0.00019,11.00429]
[1778871494296,21.85,79247.92,40.3,-0.13038,0.00019,10.92233]
[1778871496339,21.84,79247.95,40.3,-0.13037,0.00019,10.92144]
[1778871497440,21.84,79247.92,40.3,-0.13037,0.00019,10.92159]
[1778871498853,21.84,79247.88,40.3,-0.13037,0.00019,10.92167]
[1778871499354,21.84,79247.88,40.3,-0.13037,0.00019,10.92167]
[1778871503850,21.84,79248.11,40.3,-0.13031,0.00019,10.91821]
[1778871504147,21.84,79248.11,40.3,-0.13031,0.00019,10.91821]
[1778871506081,21.84,79245.68,40.3,-0.13076,0.00019,10.94422]
[1778871506567,21.84,79245.68,40.3,-0.13076,0.00019,10.94422]
[1778871508848,21.84,79240.38,40.3,-0.13176,0.00019,11.00073]
[1778871509079,21.84,79240.38,40.3,-0.13176,0.00019,11.00073]
[1778871509459,21.84,79240.38,40.3,-0.13176,0.00019,11.00073]
[1778871510343,21.84,79240.63,40.3,-0.1317,0.00019,10.99752]
[1778871512383,21.84,79240.59,40.3,-0.13165,0.00019,10.99217]
[1778871513327,21.84,79240.59,40.3,-0.13164,0.00019,10.99168]
[1778871515385,21.84,79239.82,40.3,-0.13178,0.00019,10.99975]
[1778871521503,21.84,79239.01,40.3,-0.13191,0.00019,11.00685]
[1778871521972,21.83,79238.71,40.3,-0.13196,0.00019,11.00952]
[1778871522073,21.83,79238.84,40.3,-0.13193,0.00019,11.00811]
[1778871523842,21.83,79239.91,40.3,-0.13172,0.00019,10.99617]
[1778871526825,21.83,79243.23,40.3,-0.13108,0.00019,10.9596]
[1778871533030,21.83,79243.17,40.3,-0.13104,0.00019,10.95742]
[1778871538065,21.83,79243.05,40.3,-0.13103,0.00019,10.95685]
[1778871538840,21.83,79243.05,40.3,-0.13103,0.00019,10.95685]
[1778871539325,21.83,79243.05,40.3,-0.13103,0.00019,10.95685]
[1778871543693,21.82,79243.2,40.3,-0.13098,0.00019,10.95371]
[1778871548799,21.82,79247.63,40.3,-0.13011,0.00019,10.90426]
[1778871550051,21.82,79248.28,40.3,-0.12998,0.00019,10.89663]
[1778871555184,21.82,79249.25,40.3,-0.12977,0.00019,10.88449]
[1778871557375,21.82,79249.53,40.3,-0.12971,0.00019,10.8812]
[1778871560219,21.81,79258.77,40.3,-0.12797,0.00019,10.78077]
[1778871563428,21.81,79259.82,40.3,-0.12777,0.00019,10.76923]
[1778871569283,21.81,79262.1,40.3,-0.12733,0.00019,10.74389]
[1778871574318,21.81,79267.14,40.3,-0.12634,0.00018,10.68382]
[1778871575765,21.81,79267.45,40.3,-0.12628,0.00018,10.68047]
[1778871579179,21.81,79272.52,40.3,-0.12535,0.00018,10.62604]
[1778871584294,21.81,79270.76,40.3,-0.12565,0.00018,10.64394]
[1778871588015,21.81,79271.98,40.3,-0.12541,0.00018,10.62974]
[1778871593115,21.81,79269.0,40.3,-0.12594,0.00018,10.66035]
[1778871593116,21.81,79269.0,40.3,-0.12594,0.00018,10.66035]
[1778871594011,21.81,79267.06,40.3,-0.12629,0.00018,10.6809]
[1778871594499,21.81,79267.06,40.3,-0.12629,0.00018,10.6809]
[1778871594749,21.81,79267.06,40.3,-0.12629,0.00018,10.6809]
[1778871594842,21.81,79264.42,40.3,-0.12678,0.00019,10.70925]
[1778871595408,21.81,79264.42,40.3,-0.12678,0.00019,10.70925]
[1778871596242,21.81,79261.17,40.3,-0.12738,0.00019,10.7442]
[1778871596409,21.81,79261.17,40.3,-0.12738,0.00019,10.7442]
[1778871597070,21.81,79259.07,40.3,-0.12777,0.00019,10.76662]
[1778871597479,21.81,79251.48,40.3,-0.12918,0.00019,10.84837]
[1778871598149,21.81,79251.48,40.3,-0.12918,0.00019,10.84837]
[1778871598196,21.81,79251.48,40.3,-0.12918,0.00019,10.84837]
[1778871601604,21.81,79247.02,40.3,-0.13002,0.00019,10.89608]
[1778871601804,21.8,79248.62,40.3,-0.12971,0.00019,10.8784]
[1778871607551,21.8,79252.54,40.3,-0.12896,0.00019,10.83529]
[1778871608195,21.8,79252.54,40.3,-0.12896,0.00019,10.83529]
[1778871608672,21.8,79252.54,40.3,-0.12896,0.00019,10.83529]
[1778871614600,21.8,79256.67,40.3,-0.12818,0.00019,10.79041]
[1778871619341,21.8,79254.53,40.3,-0.12857,0.00019,10.8132]
[1778871619957,21.8,79247.16,40.3,-0.12996,0.00019,10.89267]
[1778871625055,21.8,79241.66,40.3,-0.13097,0.00019,10.95054]
[1778871625783,21.8,79241.66,40.3,-0.13097,0.00019,10.95054]
[1778871626223,21.8,79240.87,40.3,-0.13111,0.00019,10.95881]
[1778871629590,21.8,79240.41,40.3,-0.13119,0.00019,10.96298]
[1778871633022,21.8,79244.79,40.3,-0.13029,0.00019,10.90925]
[1778871638052,21.79,79239.04,40.3,-0.13136,0.00019,10.97018]
[1778871639605,21.79,79239.44,40.3,-0.13128,0.00019,10.96559]
[1778871644141,21.79,79241.03,40.3,-0.13096,0.00019,10.94725]
[1778871644308,21.79,79241.03,40.3,-0.13096,0.00019,10.94725]
[1778871650300,21.79,79240.74,40.3,-0.13099,0.00019,10.94933]
[1778871652593,21.79,79240.67,40.3,-0.131,0.00019,10.94966]
[1778871653176,21.79,79240.67,40.3,-0.13099,0.00019,10.94925]
[1778871653299,21.79,79240.67,40.3,-0.13099,0.00019,10.94925]
[1778871656222,21.79,79234.36,40.3,-0.13218,0.00019,11.01699]
[1778871657610,21.79,79233.75,40.3,-0.13229,0.00019,11.0233]
[1778871657695,21.79,79233.75,40.3,-0.13229,0.00019,11.0233]
[1778871659916,21.79,79243.5,40.3,-0.13042,0.00019,10.91687]
[1778871661311,21.79,79243.5,40.3,-0.13042,0.00019,10.91687]
[1778871661585,21.79,79243.5,40.3,-0.13042,0.00019,10.91687]
[1778871662589,21.79,79244.12,40.3,-0.1303,0.00019,10.9099]
[1778871663637,21.79,79244.64,40.3,-0.1302,0.00019,10.90416]
[1778871664576,21.79,79244.89,40.3,-0.13015,0.00019,10.90134]
[1778871665502,21.79,79244.67,40.3,-0.13019,0.00019,10.90359]
[1778871668519,21.79,79244.64,40.3,-0.13019,0.00019,10.90369]
[1778871674014,21.78,79244.37,40.3,-0.13023,0.00019,10.90583]
[1778871675857,21.78,79244.37,40.3,-0.13023,0.00019,10.90583]
[1778871677143,21.78,79247.51,40.3,-0.12964,0.00019,10.87173]
[1778871678327,21.78,79250.84,40.3,-0.12901,0.00019,10.83574]
[1778871681619,21.78,79245.47,40.3,-0.13002,0.00019,10.89362]
[1778871684349,21.78,79242.46,40.3,-0.13058,0.00019,10.92588]
[1778871690549,21.78,79242.96,40.3,-0.13048,0.00019,10.91993]
[1778871692713,21.78,79243.47,40.3,-0.13032,0.00019,10.90856]
[1778871692743,21.78,79243.47,40.3,-0.13032,0.00019,10.90856]
[1778871693115,21.78,79244.36,40.3,-0.13015,0.00019,10.89876]
[1778871693124,21.78,79244.36,40.3,-0.13015,0.00019,10.89876]
[1778871693198,21.78,79244.36,40.3,-0.13015,0.00019,10.89876]
[1778871693710,21.78,79244.36,40.3,-0.13015,0.00019,10.89876]
[1778871693796,21.78,79232.99,40.3,-0.13231,0.00019,11.02148]
[1778871694509,21.78,79232.99,40.3,-0.13231,0.00019,11.02148]
[1778871694769,21.78,79232.99,40.3,-0.13231,0.00019,11.02148]
[1778871694821,21.78,79232.99,40.3,-0.13231,0.00019,11.02148]
[1778871694824,21.78,79232.99,40.3,-0.13231,0.00019,11.02148]
[1778871694779,21.78,79212.66,40.3,-0.13622,0.00019,11.24143]
[1778871696850,21.78,79205.42,40.3,-0.13764,0.0002,11.32015]
[1778871697237,21.78,79204.73,40.3,-0.13776,0.0002,11.32697]
[1778871699222,21.78,79204.55,40.3,-0.13777,0.0002,11.32778]
[1778871699471,21.78,79204.55,40.3,-0.13777,0.0002,11.32778]
[1778871699514,21.78,79200.37,40.3,-0.13859,0.0002,11.37281]
[1778871700086,21.78,79200.37,40.3,-0.13859,0.0002,11.37281]
[1778871700385,21.78,79200.37,40.3,-0.13859,0.0002,11.37281]
[1778871700401,21.78,79187.26,40.3,-0.14118,0.0002,11.51522]
[1778871701494,21.78,79187.26,40.3,-0.14118,0.0002,11.51522]
[1778871701804,21.78,79187.26,40.3,-0.14118,0.0002,11.51522]
[1778871702653,21.77,79181.85,40.3,-0.14226,0.0002,11.57352]
[1778871703449,21.77,79178.81,40.3,-0.14286,0.0002,11.60636]
[1778871709269,21.77,79179.34,40.3,-0.14272,0.0002,11.59862]
[1778871710762,21.77,79179.34,40.3,-0.14272,0.0002,11.59862]
[1778871711027,21.77,79179.58,40.3,-0.14266,0.0002,11.59537]
[1778871711047,21.77,79179.58,40.3,-0.14266,0.0002,11.59537]
[1778871711422,21.77,79179.58,40.3,-0.14266,0.0002,11.59537]
[1778871711661,21.77,79187.65,40.3,-0.14104,0.0002,11.5073]
[1778871712285,21.77,79187.65,40.3,-0.14104,0.0002,11.5073]
[1778871712292,21.77,79192.4,40.3,-0.14009,0.0002,11.45531]
[1778871713596,21.77,79192.4,40.3,-0.14009,0.0002,11.45531]
[1778871716811,21.77,79194.9,40.3,-0.13956,0.0002,11.42643]
[1778871716812,21.77,79194.9,40.3,-0.13956,0.0002,11.42643]
[1778871719331,21.76,79199.27,40.3,-0.13867,0.0002,11.37697]
[1778871720143,21.76,79199.35,40.3,-0.13864,0.0002,11.37535]
[1778871722858,21.76,79194.41,40.3,-0.13959,0.0002,11.42792]
[1778871723776,21.76,79194.97,40.3,-0.13946,0.0002,11.42068]
[1778871724065,21.76,79194.97,40.3,-0.13946,0.0002,11.42068]
[1778871724072,21.76,79194.97,40.3,-0.13946,0.0002,11.42068]
[1778871725519,21.76,79199.07,40.3,-0.13865,0.0002,11.37599]
[1778871725568,21.76,79200.25,40.3,-0.13841,0.0002,11.36282]
[1778871729836,21.75,79200.57,40.3,-0.13831,0.0002,11.35716]
[1778871733450,21.75,79202.61,40.3,-0.13786,0.0002,11.33208]
[1778871734744,21.75,79202.04,40.3,-0.13796,0.0002,11.33762]
[1778871735324,21.75,79202.04,40.3,-0.13793,0.0002,11.33624]
[1778871735761,21.75,79202.04,40.3,-0.13793,0.0002,11.33624]
[1778871735802,21.75,79202.04,40.3,-0.13793,0.0002,11.33624]
[1778871735941,21.74,79198.82,40.3,-0.13855,0.0002,11.3706]
[1778871736677,21.74,79198.82,40.3,-0.13855,0.0002,11.3706]
[1778871736964,21.74,79192.31,40.3,-0.13983,0.0002,11.44108]
[1778871737420,21.74,79192.31,40.3,-0.13983,0.0002,11.44108]
[1778871737784,21.74,79192.31,40.3,-0.13983,0.0002,11.44108]
[1778871737795,21.74,79191.14,40.3,-0.14007,0.0002,11.45385]
[1778871739337,21.74,79190.74,40.3,-0.14015,0.0002,11.45821]
[1778871739415,21.74,79190.74,40.3,-0.14015,0.0002,11.45821]
[1778871739481,21.74,79190.36,40.3,-0.14021,0.0002,11.46191]
[1778871740473,21.74,79190.36,40.3,-0.14021,0.0002,11.46191]
[1778871741145,21.74,79189.32,40.3,-0.14042,0.0002,11.47326]
[1778871743144,21.74,79188.06,40.3,-0.14067,0.0002,11.48695]
[1778871743782,21.74,79188.06,40.3,-0.14067,0.0002,11.48695]
[1778871745524,21.74,79189.04,40.3,-0.14048,0.0002,11.47618]
[1778871745863,21.74,79189.04,40.3,-0.14048,0.0002,11.47618]
[1778871749223,21.74,79188.8,40.3,-0.14052,0.0002,11.47869]
[1778871752863,21.74,79188.26,40.3,-0.14057,0.0002,11.47895]
[1778871753004,21.74,79187.69,40.3,-0.14069,0.0002,11.48515]
[1778871754340,21.74,79187.13,40.3,-0.1408,0.0002,11.49124]
[1778871756728,21.74,79187.37,40.3,-0.14075,0.0002,11.48853]
[1778871757982,21.74,79187.46,40.3,-0.14073,0.0002,11.48747]
[1778871762599,21.74,79185.18,40.3,-0.14118,0.0002,11.51225]
[1778871763380,21.74,79180.16,40.3,-0.14219,0.0002,11.56697]
[1778871767623,21.74,79179.38,40.3,-0.14234,0.0002,11.57495]
[1778871767762,21.74,79179.38,40.3,-0.14234,0.0002,11.57495]
[1778871768464,21.74,79183.8,40.3,-0.14144,0.0002,11.52631]
[1778871768590,21.74,79183.8,40.3,-0.14144,0.0002,11.52631]
[1778871768909,21.74,79183.8,40.3,-0.14144,0.0002,11.52631]
[1778871768686,21.74,79186.3,40.3,-0.14094,0.0002,11.499]
[1778871769955,21.74,79187.24,40.3,-0.14074,0.0002,11.48825]
[1778871771100,21.74,79188.6,40.3,-0.14046,0.0002,11.47294]
[1778871771105,21.74,79188.6,40.3,-0.14046,0.0002,11.47294]
[1778871775331,21.74,79187.63,40.3,-0.14062,0.0002,11.48145]
[1778871775693,21.74,79187.63,40.3,-0.14062,0.0002,11.48145]
[1778871777289,21.73,79187.31,40.3,-0.14066,0.0002,11.48366]
[1778871778843,21.73,79187.31,40.3,-0.14066,0.0002,11.48366]
[1778871778864,21.73,79187.12,40.3,-0.14067,0.0002,11.484]
[1778871779422,21.73,79187.12,40.3,-0.14067,0.0002,11.484]
[1778871782921,21.73,79186.32,40.3,-0.14078,0.0002,11.49015]
[1778871784333,21.72,79186.93,40.3,-0.14063,0.0002,11.48204]
[1778871784938,21.72,79186.93,40.3,-0.14063,0.0002,11.48204]
[1778871784798,21.72,79185.89,40.3,-0.14084,0.0002,11.4933]
[1778871786297,21.72,79187.59,40.3,-0.1405,0.0002,11.47459]
[1778871790872,21.72,79188.21,40.3,-0.14035,0.0002,11.46653]
[1778871790933,21.72,79188.21,40.3,-0.14035,0.0002,11.46653]
[1778871799304,21.72,79188.66,40.3,-0.14024,0.0002,11.46063]
[1778871799730,21.72,79188.66,40.3,-0.14024,0.0002,11.46063]
[1778871799775,21.72,79188.66,40.3,-0.14024,0.0002,11.46055]
[1778871803770,21.72,79188.66,40.3,-0.14024,0.0002,11.46055]
[1778871804065,21.72,79188.61,40.3,-0.14025,0.0002,11.46118]
[1778871804339,21.72,79188.61,40.3,-0.14025,0.0002,11.46118]
[1778871807006,21.72,79182.03,40.3,-0.14157,0.0002,11.53316]
[1778871807844,21.72,79182.03,40.3,-0.14157,0.0002,11.53316]
[1778871808352,21.72,79174.78,40.3,-0.14303,0.0002,11.6124]
[1778871808487,21.72,79174.78,40.3,-0.14303,0.0002,11.6124]
[1778871809207,21.72,79172.29,40.3,-0.14353,0.0002,11.63947]
[1778871815010,21.72,79173.57,40.3,-0.14319,0.0002,11.61859]
[1778871819355,21.72,79172.2,40.3,-0.14346,0.0002,11.63296]
[1778871821272,21.72,79172.14,40.3,-0.14346,0.0002,11.63316]
[1778871821552,21.72,79172.14,40.3,-0.14346,0.0002,11.63316]
[1778871823695,21.71,79169.34,40.3,-0.14402,0.0002,11.66336]
[1778871824241,21.71,79170.29,40.3,-0.14382,0.0002,11.65242]
[1778871824256,21.71,79170.29,40.3,-0.14382,0.0002,11.65242]
[1778871824704,21.71,79170.29,40.3,-0.14382,0.0002,11.65242]
[1778871825202,21.71,79158.17,40.3,-0.14629,0.00021,11.78494]
[1778871828895,21.71,79156.72,40.3,-0.14657,0.00021,11.79991]
[1778871828896,21.71,79156.72,40.3,-0.14657,0.00021,11.79991]
[1778871829041,21.71,79156.84,40.3,-0.14653,0.00021,11.79768]
[1778871830085,21.71,79154.07,40.3,-0.1471,0.00021,11.82806]
[1778871830786,21.71,79154.07,40.3,-0.1471,0.00021,11.82806]
[1778871831155,21.71,79148.7,40.3,-0.1482,0.00021,11.88636]
[1778871831707,21.71,79148.7,40.3,-0.1482,0.00021,11.88636]
[1778871831746,21.71,79143.82,40.3,-0.14921,0.00021,11.93993]
[1778871832799,21.71,79143.82,40.3,-0.14921,0.00021,11.93993]
[1778871833024,21.7,79137.6,40.3,-0.15044,0.00021,12.00438]
[1778871833025,21.7,79137.6,40.3,-0.15044,0.00021,12.00438]
[1778871833733,21.7,79137.6,40.3,-0.15044,0.00021,12.00438]
[1778871833997,21.7,79137.6,40.3,-0.15044,0.00021,12.00438]
[1778871834017,21.7,79132.91,40.3,-0.15135,0.00021,12.0518]
[1778871834044,21.7,79132.91,40.3,-0.15135,0.00021,12.0518]
[1778871834360,21.7,79132.91,40.3,-0.15135,0.00021,12.0518]
[1778871834744,21.7,79132.91,40.3,-0.15135,0.00021,12.0518]
[1778871834961,21.7,79132.91,40.3,-0.15135,0.00021,12.0518]
[1778871835281,21.7,79130.17,40.3,-0.15192,0.00021,12.08191]
[1778871835386,21.7,79130.17,40.3,-0.15192,0.00021,12.08191]
[1778871835832,21.7,79130.17,40.3,-0.15192,0.00021,12.08191]
[1778871835982,21.7,79130.17,40.3,-0.15192,0.00021,12.08191]
[1778871835909,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871836111,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871836572,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871836680,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871836941,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871836969,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871837001,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871837056,21.69,79122.17,40.3,-0.15355,0.00021,12.16631]
[1778871837149,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837151,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837280,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837387,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837430,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837431,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837480,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837542,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837563,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837881,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837932,21.69,79115.53,40.3,-0.15497,0.00021,12.23934]
[1778871837986,21.68,79099.59,40.3,-0.15835,0.00022,12.41205]
[1778871838304,21.68,79099.59,40.3,-0.15835,0.00022,12.41205]
[1778871838620,21.68,79099.59,40.3,-0.15835,0.00022,12.41205]
[1778871838966,21.68,79086.02,40.3,-0.16131,0.00022,12.56132]
[1778871840398,21.68,79089.12,40.3,-0.16063,0.00022,12.52735]
[1778871840649,21.68,79089.12,40.3,-0.16063,0.00022,12.52735]
[1778871840714,21.68,79086.5,40.3,-0.1612,0.00022,12.5557]
[1778871843031,21.69,79085.04,40.3,-0.16158,0.00022,12.5746]
[1778871843065,21.69,79085.04,40.3,-0.16158,0.00022,12.5746]
[1778871843105,21.69,79085.04,40.3,-0.16158,0.00022,12.5746]
[1778871843366,21.69,79082.4,40.3,-0.1622,0.00022,12.606]
[1778871843580,21.69,79082.4,40.3,-0.1622,0.00022,12.606]
[1778871843631,21.69,79082.4,40.3,-0.1622,0.00022,12.606]
[1778871843991,21.69,79082.4,40.3,-0.1622,0.00022,12.606]
[1778871844015,21.69,79082.4,40.3,-0.1622,0.00022,12.606]
[1778871844049,21.69,79082.4,40.3,-0.1622,0.00022,12.606]
[1778871844008,21.7,79067.93,40.3,-0.16543,0.00022,12.76603]
[1778871844248,21.7,79067.93,40.3,-0.16543,0.00022,12.76603]
[1778871844600,21.7,79067.93,40.3,-0.16543,0.00022,12.76603]
[1778871844624,21.7,79067.93,40.3,-0.16543,0.00022,12.76603]
[1778871844664,21.7,79067.93,40.3,-0.16543,0.00022,12.76603]
[1778871844840,21.7,79067.93,40.3,-0.16543,0.00022,12.76603]
[1778871845507,21.7,79073.99,40.3,-0.16412,0.00022,12.70114]
[1778871845535,21.7,79073.99,40.3,-0.16412,0.00022,12.70114]
[1778871845965,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871846164,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871846184,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871846211,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871846237,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871846483,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871847010,21.7,79097.93,40.3,-0.15882,0.00022,12.43625]
[1778871847373,21.69,79103.32,40.3,-0.15764,0.00022,12.37598]
[1778871848904,21.69,79107.46,40.3,-0.15674,0.00022,12.33008]
[1778871848931,21.69,79107.46,40.3,-0.15674,0.00022,12.33008]
[1778871848935,21.69,79107.46,40.3,-0.15674,0.00022,12.33008]
[1778871849001,21.69,79108.33,40.3,-0.15654,0.00022,12.32016]
[1778871850955,21.7,79108.47,40.3,-0.15658,0.00022,12.3221]
[1778871850996,21.7,79108.36,40.3,-0.15667,0.00022,12.32671]
[1778871851335,21.7,79108.36,40.3,-0.15667,0.00022,12.32671]
[1778871852861,21.7,79108.25,40.3,-0.15669,0.00022,12.32792]
[1778871853595,21.7,79110.03,40.3,-0.15629,0.00021,12.30748]
[1778871853669,21.7,79110.03,40.3,-0.15629,0.00021,12.30748]
[1778871853878,21.7,79110.03,40.3,-0.15629,0.00021,12.30748]
[1778871853978,21.7,79110.93,40.3,-0.1561,0.00021,12.29743]
[1778871854198,21.7,79110.93,40.3,-0.1561,0.00021,12.29743]
[1778871854493,21.7,79110.93,40.3,-0.1561,0.00021,12.29743]
[1778871854665,21.7,79110.93,40.3,-0.1561,0.00021,12.29743]
[1778871854667,21.7,79110.93,40.3,-0.1561,0.00021,12.29743]
[1778871855080,21.7,79115.68,40.3,-0.15507,0.00021,12.24487]
[1778871855090,21.7,79115.68,40.3,-0.15507,0.00021,12.24487]
[1778871856452,21.7,79122.95,40.3,-0.15352,0.00021,12.16469]
[1778871856819,21.7,79122.95,40.3,-0.15352,0.00021,12.16469]
[1778871856829,21.7,79122.95,40.3,-0.15352,0.00021,12.16469]
[1778871857729,21.7,79122.95,40.3,-0.15351,0.00021,12.16453]
[1778871858415,21.7,79126.77,40.3,-0.1527,0.00021,12.12238]
[1778871859302,21.7,79127.49,40.3,-0.15255,0.00021,12.11446]
[1778871859306,21.7,79127.49,40.3,-0.15255,0.00021,12.11446]
[1778871861271,21.7,79121.35,40.3,-0.15385,0.00021,12.18174]
[1778871861275,21.7,79121.35,40.3,-0.15385,0.00021,12.18174]
[1778871861801,21.7,79121.35,40.3,-0.15385,0.00021,12.18174]
[1778871861868,21.7,79119.97,40.3,-0.15414,0.00021,12.1969]
[1778871865389,21.7,79122.93,40.3,-0.15352,0.00021,12.16463]
[1778871871426,21.72,79127.92,40.3,-0.15265,0.00021,12.11725]
[1778871876269,21.74,79129.67,40.3,-0.15245,0.00021,12.10697]
[1778871877636,21.75,79130.15,40.3,-0.15244,0.00021,12.10651]
[1778871877759,21.75,79130.15,40.3,-0.15244,0.00021,12.10651]
[1778871877928,21.75,79130.15,40.3,-0.15244,0.00021,12.10651]
[1778871878778,21.75,79134.04,40.3,-0.15167,0.00021,12.0663]
[1778871878878,21.76,79118.9,40.3,-0.15493,0.00021,12.23526]
[1778871879485,21.76,79107.52,40.3,-0.15737,0.00022,12.3601]
[1778871880460,21.76,79107.52,40.3,-0.15737,0.00022,12.3601]
[1778871880462,21.76,79107.52,40.3,-0.15737,0.00022,12.3601]
[1778871880876,21.76,79107.52,40.3,-0.15737,0.00022,12.3601]
[1778871881586,21.76,79107.5,40.3,-0.15737,0.00022,12.36021]
[1778871881903,21.76,79107.5,40.3,-0.15737,0.00022,12.36021]
[1778871882285,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882300,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882324,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882379,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882512,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882532,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882542,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882654,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882657,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882705,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882706,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882706,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882774,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871882939,21.76,79107.36,40.3,-0.1574,0.00022,12.36163]
[1778871883088,21.75,79092.31,40.3,-0.16064,0.00022,12.52548]
[1778871883292,21.75,79092.31,40.3,-0.16064,0.00022,12.52548]
[1778871883388,21.75,79092.31,40.3,-0.16064,0.00022,12.52548]
[1778871883537,21.75,79092.31,40.3,-0.16064,0.00022,12.52548]
[1778871883601,21.75,79092.31,40.3,-0.16064,0.00022,12.52548]
[1778871883951,21.76,79077.4,40.3,-0.16399,0.00022,12.69241]
[1778871884918,21.76,79077.4,40.3,-0.16399,0.00022,12.69241]
[1778871886043,21.76,79070.1,40.3,-0.16564,0.00022,12.7736]
[1778871886569,21.77,79069.26,40.3,-0.1659,0.00022,12.78668]
[1778871887762,21.77,79069.26,40.3,-0.1659,0.00022,12.78668]
[1778871888555,21.78,79067.51,40.3,-0.16636,0.00022,12.80932]
[1778871889357,21.78,79067.04,40.3,-0.16653,0.00022,12.81769]
[1778871889359,21.78,79067.04,40.3,-0.16653,0.00022,12.81769]
[1778871893279,21.8,79056.38,40.3,-0.16911,0.00023,12.94329]
[1778871894124,21.8,79064.91,40.3,-0.16723,0.00022,12.85177]
[1778871894542,21.8,79064.91,40.3,-0.16723,0.00022,12.85177]
[1778871895443,21.81,79071.22,40.3,-0.16588,0.00022,12.78574]
[1778871897899,21.82,79076.28,40.3,-0.16492,0.00022,12.73866]
[1778871899282,21.84,79076.92,40.3,-0.16495,0.00022,12.7404]
[1778871900712,21.85,79075.99,40.3,-0.16524,0.00022,12.75484]
[1778871903089,21.86,79075.91,40.3,-0.16542,0.00022,12.76374]
[1778871903108,21.87,79076.06,40.3,-0.16546,0.00022,12.76597]
[1778871904770,21.87,79086.04,40.3,-0.1633,0.00022,12.65885]
[1778871906652,21.87,79086.62,40.3,-0.1632,0.00022,12.65431]
[1778871908096,21.88,79088.75,40.3,-0.16277,0.00022,12.63292]
[1778871908247,21.88,79088.8,40.3,-0.1628,0.00022,12.63445]
[1778871909531,21.89,79089.71,40.3,-0.16264,0.00022,12.62656]
[1778871913640,21.9,79090.55,40.3,-0.16262,0.00022,12.62523]
[1778871916659,21.91,79094.41,40.3,-0.16186,0.00022,12.58756]
[1778871917266,21.92,79094.98,40.3,-0.16183,0.00022,12.58626]
[1778871917605,21.92,79094.98,40.3,-0.16183,0.00022,12.58626]
[1778871917777,21.92,79094.98,40.3,-0.16183,0.00022,12.58626]
[1778871917789,21.92,79094.98,40.3,-0.16183,0.00022,12.58626]
[1778871917796,21.92,79094.98,40.3,-0.16183,0.00022,12.58626]
[1778871918764,21.92,79085.57,40.3,-0.16398,0.00022,12.69319]
[1778871922339,21.93,79090.07,40.3,-0.16305,0.00022,12.64692]
[1778871922340,21.93,79090.07,40.3,-0.16305,0.00022,12.64692]
[1778871923351,21.93,79088.28,40.3,-0.16347,0.00022,12.66795]
[1778871924897,21.93,79088.16,40.3,-0.16352,0.00022,12.67054]
[1778871927262,21.94,79082.69,40.3,-0.16478,0.00022,12.73261]
[1778871927276,21.94,79082.69,40.3,-0.16478,0.00022,12.73261]
[1778871927277,21.94,79082.69,40.3,-0.16478,0.00022,12.73261]
[1778871931389,21.94,79082.27,40.3,-0.16488,0.00022,12.73769]
[1778871935520,21.94,79082.4,40.3,-0.1648,0.00022,12.73089]
[1778871935538,21.94,79082.4,40.3,-0.1648,0.00022,12.73089]
[1778871935546,21.94,79082.4,40.3,-0.1648,0.00022,12.73089]
[1778871938658,21.94,79082.51,40.3,-0.16478,0.00022,12.7298]
[1778871939640,21.94,79087.73,40.3,-0.16363,0.00022,12.67319]
[1778871939916,21.94,79091.98,40.3,-0.1627,0.00022,12.62714]
[1778871944951,21.94,79092.32,40.3,-0.16262,0.00022,12.62278]
[1778871948816,21.94,79092.28,40.3,-0.16262,0.00022,12.62275]
[1778871954014,21.94,79091.77,40.3,-0.16271,0.00022,12.62734]
[1778871954475,21.94,79091.77,40.3,-0.16271,0.00022,12.62734]
[1778871955601,21.93,79091.56,40.3,-0.16272,0.00022,12.628]
[1778871956123,21.93,79091.56,40.3,-0.16272,0.00022,12.628]
[1778871956540,21.93,79092.73,40.3,-0.16244,0.00022,12.61368]
[1778871956616,21.93,79092.73,40.3,-0.16244,0.00022,12.61368]
[1778871956631,21.93,79092.73,40.3,-0.16244,0.00022,12.61368]
[1778871956641,21.93,79092.73,40.3,-0.16244,0.00022,12.61368]
[1778871958849,21.93,79102.42,40.3,-0.1603,0.00022,12.50687]
[1778871959564,21.93,79103.79,40.3,-0.16001,0.00022,12.49198]
[1778871960056,21.93,79106.37,40.3,-0.15945,0.00022,12.46394]
[1778871960880,21.93,79106.37,40.3,-0.15945,0.00022,12.46394]
[1778871966098,21.93,79111.53,40.3,-0.15831,0.00021,12.4065]
[1778871967118,21.93,79111.53,40.3,-0.15831,0.00021,12.4065]
[1778871967307,21.93,79111.58,40.3,-0.1583,0.00021,12.40574]
[1778871968112,21.93,79118.66,40.3,-0.15677,0.00021,12.32812]
[1778871970961,21.92,79120.3,40.3,-0.1564,0.00021,12.30932]
[1778871970962,21.92,79120.3,40.3,-0.1564,0.00021,12.30932]
[1778871971052,21.92,79120.3,40.3,-0.1564,0.00021,12.30932]
[1778871971068,21.92,79120.3,40.3,-0.1564,0.00021,12.30932]
[1778871971074,21.92,79120.3,40.3,-0.1564,0.00021,12.30932]
[1778871971144,21.92,79114.32,40.3,-0.15767,0.00021,12.37391]
[1778871971370,21.92,79114.32,40.3,-0.15767,0.00021,12.37391]
[1778871971541,21.92,79114.32,40.3,-0.15767,0.00021,12.37391]
[1778871971744,21.92,79114.32,40.3,-0.15767,0.00021,12.37391]
[1778871972137,21.92,79114.32,40.3,-0.15767,0.00021,12.37391]
[1778871972179,21.92,79114.32,40.3,-0.15767,0.00021,12.37391]
[1778871972143,21.92,79088.93,40.3,-0.16316,0.00022,12.64965]
[1778871972508,21.92,79088.93,40.3,-0.16316,0.00022,12.64965]
[1778871972638,21.92,79088.93,40.3,-0.16316,0.00022,12.64965]
[1778871972764,21.92,79088.93,40.3,-0.16316,0.00022,12.64965]
[1778871973151,21.92,79091.34,40.3,-0.16262,0.00022,12.62291]
[1778871973590,21.92,79091.34,40.3,-0.16262,0.00022,12.62291]
[1778871974700,21.92,79093.86,40.3,-0.16206,0.00022,12.595]
[1778871975485,21.92,79094.05,40.3,-0.16201,0.00022,12.59247]
[1778871978798,21.92,79096.85,40.3,-0.16138,0.00022,12.56065]
[1778871980864,21.92,79097.04,40.3,-0.16133,0.00022,12.55816]
[1778871981095,21.91,79100.3,40.3,-0.1606,0.00022,12.52189]
[1778871986208,21.89,79098.73,40.3,-0.16064,0.00022,12.52363]
[1778871991277,21.88,79100.2,40.3,-0.16019,0.00022,12.49794]
[1778871996312,21.87,79100.99,40.3,-0.15995,0.00022,12.48605]
[1778871999468,21.87,79101.19,40.3,-0.15988,0.00022,12.48257]
[1778871999472,21.87,79101.19,40.3,-0.15988,0.00022,12.48257]
[1778872000216,21.87,79101.23,40.3,-0.15985,0.00022,12.48085]
[1778872000340,21.87,79108.83,40.3,-0.15821,0.00022,12.39796]
[1778872002020,21.87,79108.83,40.3,-0.15821,0.00022,12.39796]
[1778872003542,21.87,79114.01,40.3,-0.15707,0.00021,12.3398]
[1778872003547,21.87,79114.01,40.3,-0.15707,0.00021,12.3398]
[1778872003916,21.87,79115.56,40.3,-0.15672,0.00021,12.3224]
[1778872006959,21.85,79125.75,40.3,-0.15437,0.00021,12.20169]
[1778872010652,21.85,79130.91,40.3,-0.15326,0.00021,12.14412]
[1778872013964,21.83,79125.3,40.3,-0.1543,0.00021,12.19778]
[1778872014326,21.81,79123.2,40.3,-0.15449,0.00021,12.2074]
[1778872014854,21.81,79123.2,40.3,-0.15449,0.00021,12.2074]
[1778872016936,21.8,79114.78,40.3,-0.15615,0.00021,12.29252]
[1778872018589,21.78,79111.28,40.3,-0.15672,0.00021,12.32141]
[1778872019025,21.78,79111.28,40.3,-0.15672,0.00021,12.32141]
[1778872019032,21.78,79111.28,40.3,-0.15672,0.00021,12.32141]
[1778872019151,21.78,79111.28,40.3,-0.15672,0.00021,12.32141]
[1778872019501,21.78,79104.9,40.3,-0.15808,0.00022,12.39048]
[1778872020241,21.78,79099.87,40.3,-0.15917,0.00022,12.44558]
[1778872020244,21.78,79099.87,40.3,-0.15917,0.00022,12.44558]
[1778872025551,21.71,79094.67,40.3,-0.15951,0.00022,12.46255]
[1778872031552,21.7,79095.6,40.3,-0.1592,0.00022,12.44665]
[1778872032281,21.7,79095.6,40.3,-0.1592,0.00022,12.44665]
[1778872037597,21.69,79096.7,40.3,-0.15885,0.00022,12.42897]
[1778872038580,21.68,79096.25,40.3,-0.15891,0.00022,12.43209]
[1778872038738,21.67,79095.83,40.3,-0.15883,0.00022,12.42759]
[1778872040106,21.67,79095.83,40.3,-0.15883,0.00022,12.42759]
[1778872040929,21.67,79095.45,40.3,-0.1589,0.00022,12.43122]
[1778872041030,21.67,79103.49,40.3,-0.15714,0.00022,12.34213]
[1778872042368,21.67,79106.66,40.3,-0.15646,0.00022,12.30722]
[1778872047669,21.66,79106.79,40.3,-0.15638,0.00022,12.30309]
[1778872048448,21.66,79106.79,40.3,-0.15638,0.00022,12.30309]
[1778872050186,21.66,79106.53,40.3,-0.15643,0.00022,12.30556]
[1778872052398,21.66,79102.41,40.3,-0.15724,0.00022,12.34415]
[1778872057210,21.66,79102.93,40.3,-0.15709,0.00022,12.33665]
[1778872062774,21.65,79108.39,40.3,-0.15586,0.00022,12.27388]
[1778872063873,21.65,79108.39,40.3,-0.15586,0.00022,12.27388]
[1778872063890,21.65,79108.39,40.3,-0.15586,0.00022,12.27388]
[1778872064488,21.65,79108.78,40.3,-0.15577,0.00022,12.26923]
[1778872069823,21.65,79109.05,40.3,-0.15568,0.00022,12.26422]
[1778872074858,21.64,79108.97,40.3,-0.15566,0.00022,12.26334]
[1778872079894,21.64,79110.3,40.3,-0.15534,0.00021,12.24707]
[1778872084928,21.64,79115.7,40.3,-0.15416,0.00021,12.18604]
[1778872087850,21.64,79116.14,40.3,-0.15405,0.00021,12.18069]
[1778872092985,21.63,79112.62,40.3,-0.15477,0.00021,12.21763]
[1778872093903,21.63,79112.62,40.3,-0.15477,0.00021,12.21763]
[1778872099028,21.63,79115.83,40.3,-0.15405,0.00021,12.18049]
[1778872100392,21.63,79120.53,40.3,-0.15304,0.00021,12.1284]
[1778872100496,21.63,79120.53,40.3,-0.15304,0.00021,12.1284]
[1778872105533,21.63,79130.35,40.3,-0.15095,0.00021,12.01947]
[1778872105710,21.63,79130.35,40.3,-0.15095,0.00021,12.01947]
[1778872106077,21.63,79134.94,40.3,-0.14998,0.00021,11.96844]
[1778872106818,21.63,79134.94,40.3,-0.14998,0.00021,11.96844]
[1778872107451,21.63,79136.51,40.3,-0.14964,0.00021,11.95068]
[1778872108831,21.63,79136.51,40.3,-0.14964,0.00021,11.95068]
[1778872114133,21.62,79135.43,40.3,-0.14972,0.00021,11.95203]
[1778872115130,21.62,79135.43,40.3,-0.14972,0.00021,11.95203]
[1778872115131,21.62,79135.43,40.3,-0.14972,0.00021,11.95203]
[1778872115188,21.62,79135.43,40.3,-0.14972,0.00021,11.95203]
[1778872121182,21.61,79128.35,40.3,-0.15111,0.00021,12.02495]
[1778872127226,21.6,79133.12,40.3,-0.15002,0.00021,11.96794]
[1778872129443,21.6,79131.48,40.3,-0.15034,0.00021,11.98462]
[1778872129449,21.6,79131.48,40.3,-0.15034,0.00021,11.98462]
[1778872134662,21.6,79130.22,40.3,-0.15056,0.00021,11.99629]
[1778872138227,21.59,79130.25,40.3,-0.15053,0.00021,11.99464]
[1778872143336,21.59,79133.06,40.3,-0.1499,0.00021,11.96121]
[1778872146199,21.59,79133.06,40.3,-0.1499,0.00021,11.96121]
[1778872146281,21.59,79133.06,40.3,-0.1499,0.00021,11.96121]
[1778872146357,21.59,79128.82,40.3,-0.15077,0.00021,12.00692]
[1778872146630,21.59,79128.82,40.3,-0.15077,0.00021,12.00692]
[1778872147364,21.59,79122.25,40.3,-0.15216,0.00021,12.07947]
[1778872147937,21.59,79122.25,40.3,-0.15216,0.00021,12.07947]
[1778872148627,21.59,79119.74,40.3,-0.15269,0.00021,12.10716]
[1778872148984,21.59,79119.74,40.3,-0.15269,0.00021,12.10716]
[1778872150309,21.59,79120.25,40.3,-0.15258,0.00021,12.10145]
[1778872150886,21.59,79120.6,40.3,-0.15251,0.00021,12.09752]
[1778872154441,21.59,79116.73,40.3,-0.15333,0.00021,12.13997]
[1778872154848,21.59,79116.73,40.3,-0.15333,0.00021,12.13997]
[1778872158931,21.59,79116.35,40.3,-0.1534,0.00021,12.14367]
[1778872158997,21.59,79119.91,40.3,-0.15263,0.00021,12.10412]
[1778872159472,21.59,79119.91,40.3,-0.15263,0.00021,12.10412]
[1778872159670,21.59,79119.91,40.3,-0.15263,0.00021,12.10412]
[1778872159682,21.59,79122.04,40.3,-0.15218,0.00021,12.08058]
[1778872160676,21.59,79122.04,40.3,-0.15218,0.00021,12.08058]
[1778872161840,21.59,79122.82,40.3,-0.15201,0.00021,12.07179]
[1778872166377,21.59,79122.86,40.3,-0.152,0.00021,12.07126]
[1778872166384,21.59,79122.86,40.3,-0.152,0.00021,12.07126]
[1778872166459,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872166582,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872166713,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872166713,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872166737,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872166897,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872166975,21.59,79122.87,40.3,-0.152,0.00021,12.07108]
[1778872167371,21.59,79111.86,40.3,-0.15434,0.00021,12.19255]
[1778872167848,21.59,79111.86,40.3,-0.15434,0.00021,12.19255]
[1778872168257,21.59,79088.77,40.3,-0.15935,0.00022,12.44757]
[1778872168841,21.59,79088.77,40.3,-0.15935,0.00022,12.44757]
[1778872168904,21.59,79078.14,40.3,-0.16168,0.00022,12.56469]
[1778872174556,21.58,79077.52,40.3,-0.16173,0.00022,12.56427]
[1778872175871,21.58,79077.52,40.3,-0.16173,0.00022,12.56427]
[1778872176787,21.58,79077.54,40.3,-0.16171,0.00022,12.56339]
[1778872176797,21.58,79077.54,40.3,-0.16171,0.00022,12.56339]
[1778872176817,21.58,79077.69,40.3,-0.16168,0.00022,12.56174]
[1778872177577,21.58,79087.6,40.3,-0.15949,0.00022,12.45187]
[1778872179435,21.58,79087.6,40.3,-0.15949,0.00022,12.45187]
[1778872179591,21.58,79090.23,40.3,-0.1589,0.00022,12.42213]
[1778872181014,21.58,79090.23,40.3,-0.1589,0.00022,12.42213]
[1778872181251,21.58,79089.8,40.3,-0.15899,0.00022,12.4266]
[1778872184402,21.58,79093.4,40.3,-0.1582,0.00022,12.38651]
[1778872189661,21.57,79096.05,40.3,-0.15759,0.00022,12.35546]
[1778872194696,21.57,79095.12,40.3,-0.15776,0.00022,12.36449]
[1778872198107,21.57,79095.46,40.3,-0.15767,0.00022,12.35993]
[1778872198194,21.57,79091.24,40.3,-0.15859,0.00022,12.40634]
[1778872199986,21.57,79088.01,40.3,-0.1593,0.00022,12.44207]
[1778872199989,21.57,79088.01,40.3,-0.1593,0.00022,12.44207]
[1778872201714,21.57,79085.79,40.3,-0.15978,0.00022,12.46626]
[1778872203029,21.57,79083.52,40.3,-0.16027,0.00022,12.49115]
[1778872203095,21.57,79086.28,40.3,-0.15966,0.00022,12.46012]
[1778872206387,21.57,79085.58,40.3,-0.1598,0.00022,12.46748]
[1778872206447,21.57,79081.8,40.3,-0.16062,0.00022,12.50851]
[1778872209695,21.57,79074.44,40.3,-0.16224,0.00022,12.58931]
[1778872209744,21.57,79074.44,40.3,-0.16224,0.00022,12.58931]
[1778872210823,21.57,79074.25,40.3,-0.16227,0.00022,12.59104]
[1778872211504,21.56,79073.94,40.3,-0.16233,0.00022,12.5941]
[1778872216014,21.56,79071.5,40.3,-0.16284,0.00022,12.61924]
[1778872217946,21.56,79071.19,40.3,-0.16289,0.00022,12.62189]
[1778872218873,21.56,79070.98,40.3,-0.16293,0.00022,12.62382]
[1778872219497,21.56,79070.15,40.3,-0.16311,0.00022,12.63262]
[1778872221194,21.56,79070.03,40.3,-0.16313,0.00022,12.63355]
[1778872226450,21.55,79070.53,40.3,-0.16298,0.00022,12.62605]
[1778872226722,21.55,79069.51,40.3,-0.1632,0.00022,12.63697]
[1778872227231,21.55,79069.51,40.3,-0.1632,0.00022,12.63697]
[1778872227332,21.55,79064.25,40.3,-0.16437,0.00022,12.69483]
[1778872231320,21.55,79059.99,40.3,-0.16531,0.00022,12.74134]
[1778872233297,21.55,79059.22,40.3,-0.16542,0.00023,12.74385]
[1778872233374,21.55,79059.6,40.3,-0.16533,0.00023,12.73943]
[1778872236360,21.55,79059.96,40.3,-0.16525,0.00022,12.73522]
[1778872239242,21.55,79059.59,40.3,-0.16532,0.00023,12.73901]
[1778872240709,21.55,79054.62,40.3,-0.16644,0.00023,12.79377]
[1778872240723,21.55,79054.62,40.3,-0.16644,0.00023,12.79377]
[1778872240861,21.55,79054.62,40.3,-0.16644,0.00023,12.79377]
[1778872240904,21.55,79054.62,40.3,-0.16644,0.00023,12.79377]
[1778872244515,21.55,79049.49,40.3,-0.1676,0.00023,12.85023]
[1778872249735,21.55,79048.73,40.3,-0.16776,0.00023,12.8583]
[1778872250743,21.55,79048.6,40.3,-0.16779,0.00023,12.85965]
[1778872255415,21.55,79057.58,40.3,-0.16576,0.00023,12.76062]
[1778872260225,21.55,79057.73,40.3,-0.16574,0.00023,12.75952]
[1778872261452,21.55,79057.73,40.3,-0.16574,0.00023,12.75964]
[1778872262126,21.55,79061.12,40.3,-0.16498,0.00022,12.72226]
[1778872264903,21.55,79066.65,40.3,-0.16376,0.00022,12.66167]
[1778872265091,21.55,79066.65,40.3,-0.16376,0.00022,12.66167]
[1778872265271,21.55,79066.65,40.3,-0.16376,0.00022,12.66167]
[1778872265792,21.55,79067.02,40.3,-0.16368,0.00022,12.65781]
[1778872266285,21.55,79067.02,40.3,-0.16368,0.00022,12.65781]
[1778872266428,21.55,79067.02,40.3,-0.16368,0.00022,12.65781]
[1778872266756,21.55,79069.7,40.3,-0.16308,0.00022,12.62839]
[1778872266763,21.55,79069.7,40.3,-0.16308,0.00022,12.62839]
[1778872267242,21.55,79069.7,40.3,-0.16308,0.00022,12.62839]
[1778872267407,21.55,79069.7,40.3,-0.16308,0.00022,12.62839]
[1778872267478,21.55,79069.7,40.3,-0.16308,0.00022,12.62837]
[1778872270502,21.55,79069.27,40.3,-0.16316,0.00022,12.63238]
[1778872270660,21.55,79069.45,40.3,-0.16312,0.00022,12.63002]
[1778872271317,21.55,79069.45,40.3,-0.16312,0.00022,12.63002]
[1778872271743,21.55,79070.05,40.3,-0.16298,0.00022,12.62301]
[1778872271826,21.55,79070.05,40.3,-0.16298,0.00022,12.62301]
[1778872272260,21.55,79069.72,40.3,-0.16305,0.00022,12.62661]
[1778872272772,21.55,79069.72,40.3,-0.16305,0.00022,12.62661]
[1778872277738,21.55,79069.66,40.3,-0.16306,0.00022,12.62711]
[1778872280770,21.55,79071.06,40.3,-0.16273,0.00022,12.61087]
[1778872280778,21.55,79071.06,40.3,-0.16273,0.00022,12.61087]
[1778872280971,21.55,79071.06,40.3,-0.16273,0.00022,12.61087]
[1778872281323,21.55,79065.88,40.3,-0.16388,0.00022,12.66794]
[1778872281689,21.55,79065.88,40.3,-0.16388,0.00022,12.66794]
[1778872282514,21.55,79065.88,40.3,-0.16388,0.00022,12.66794]
[1778872291393,21.54,79073.63,40.3,-0.16203,0.00022,12.57314]
[1778872291977,21.54,79073.63,40.3,-0.16203,0.00022,12.57314]
[1778872294751,21.54,79073.1,40.3,-0.16215,0.00022,12.57889]
[1778872295728,21.54,79072.71,40.3,-0.16223,0.00022,12.58296]
[1778872296349,21.54,79072.71,40.3,-0.16223,0.00022,12.58296]
[1778872298258,21.54,79073.1,40.3,-0.16214,0.00022,12.57844]
[1778872298266,21.54,79073.1,40.3,-0.16214,0.00022,12.57844]
[1778872298501,21.54,79075.77,40.3,-0.16154,0.00022,12.54863]
[1778872298607,21.54,79075.77,40.3,-0.16154,0.00022,12.54863]
[1778872298614,21.54,79075.77,40.3,-0.16154,0.00022,12.54863]
[1778872304486,21.54,79083.44,40.3,-0.15982,0.00022,12.46249]
[1778872304727,21.54,79083.44,40.3,-0.15982,0.00022,12.46249]
[1778872309705,21.54,79082.17,40.3,-0.16008,0.00022,12.4756]
[1778872315563,21.53,79079.94,40.3,-0.16055,0.00022,12.4991]
[1778872320598,21.53,79079.08,40.3,-0.16072,0.00022,12.5074]
[1778872323867,21.53,79073.02,40.3,-0.16205,0.00022,12.57402]
[1778872324311,21.53,79073.02,40.3,-0.16205,0.00022,12.57402]
[1778872324368,21.53,79073.02,40.3,-0.16205,0.00022,12.57402]
[1778872325240,21.53,79068.3,40.3,-0.16309,0.00022,12.62556]
[1778872331139,21.53,79065.7,40.3,-0.16363,0.00022,12.65218]
[1778872336711,21.52,79065.7,40.3,-0.16357,0.00022,12.64918]
[1778872337774,21.52,79065.7,40.3,-0.16357,0.00022,12.64918]
[1778872337809,21.52,79065.7,40.3,-0.16357,0.00022,12.64918]
[1778872337835,21.52,79065.7,40.3,-0.16357,0.00022,12.64918]
[1778872338379,21.52,79065.7,40.3,-0.16357,0.00022,12.64918]
[1778872338501,21.52,79063.97,40.3,-0.16394,0.00022,12.66744]
[1778872338705,21.52,79063.97,40.3,-0.16394,0.00022,12.66744]
[1778872338974,21.52,79063.97,40.3,-0.16394,0.00022,12.66744]
[1778872339312,21.52,79063.97,40.3,-0.16394,0.00022,12.66744]
[1778872339414,21.52,79056.53,40.3,-0.16561,0.00023,12.74964]
[1778872341043,21.52,79051.86,40.3,-0.16666,0.00023,12.80115]
[1778872341825,21.52,79051.18,40.3,-0.16681,0.00023,12.80848]
[1778872343092,21.52,79050.29,40.3,-0.16701,0.00023,12.81833]
[1778872344425,21.52,79050.25,40.3,-0.16701,0.00023,12.81836]
[1778872344440,21.52,79050.25,40.3,-0.16701,0.00023,12.81836]
[1778872344554,21.52,79050.25,40.3,-0.16701,0.00023,12.81836]
[1778872345478,21.52,79050.43,40.3,-0.16696,0.00023,12.81616]
[1778872346356,21.52,79048.93,40.3,-0.1673,0.00023,12.83255]
[1778872346411,21.52,79048.93,40.3,-0.1673,0.00023,12.83255]
[1778872348612,21.51,79044.67,40.3,-0.16825,0.00023,12.87892]
[1778872348705,21.51,79044.67,40.3,-0.16825,0.00023,12.87892]
[1778872348753,21.51,79044.67,40.3,-0.16825,0.00023,12.87892]
[1778872349668,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872349704,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872349850,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872349881,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872350430,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872350439,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872350465,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872350483,21.51,79050.35,40.3,-0.16696,0.00023,12.81604]
[1778872351251,21.51,79046.51,40.3,-0.16783,0.00023,12.85816]
[1778872351281,21.51,79041.88,40.3,-0.16883,0.00023,12.90385]
[1778872352030,21.51,79041.88,40.3,-0.16883,0.00023,12.90385]
[1778872352041,21.51,79041.88,40.3,-0.16883,0.00023,12.90385]
[1778872353610,21.51,79038.68,40.3,-0.16956,0.00023,12.93925]
[1778872355226,21.51,79031.77,40.3,-0.17115,0.00023,13.01561]
[1778872355300,21.51,79030.98,40.3,-0.17133,0.00023,13.02407]
[1778872356595,21.51,79030.98,40.3,-0.17133,0.00023,13.02407]
[1778872357663,21.51,79028.32,40.3,-0.17194,0.00023,13.05335]
[1778872360425,21.51,79027.17,40.3,-0.1722,0.00023,13.06552]
[1778872360496,21.51,79024.76,40.3,-0.17275,0.00023,13.09197]
[1778872362893,21.51,79036.67,40.3,-0.16999,0.00023,12.95985]
[1778872365418,21.51,79039.59,40.3,-0.16932,0.00023,12.92738]
[1778872365770,21.51,79040.06,40.3,-0.16921,0.00023,12.92203]
[1778872369898,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872369930,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872370037,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872370048,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872370163,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872370399,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872370432,21.51,79040.79,40.3,-0.16904,0.00023,12.91376]
[1778872371217,21.51,79042.18,40.3,-0.16872,0.00023,12.89826]
[1778872371299,21.51,79047.15,40.3,-0.16758,0.00023,12.8432]
[1778872371960,21.51,79047.15,40.3,-0.16758,0.00023,12.8432]
[1778872372254,21.51,79047.15,40.3,-0.16758,0.00023,12.8432]
[1778872372393,21.51,79048.85,40.3,-0.16719,0.00023,12.82409]
[1778872373098,21.51,79048.85,40.3,-0.16719,0.00023,12.82409]
[1778872373461,21.51,79048.85,40.3,-0.16719,0.00023,12.82409]
[1778872377587,21.51,79053.3,40.3,-0.16616,0.00023,12.77388]
[1778872383036,21.5,79061.38,40.3,-0.16431,0.00022,12.68267]
[1778872384807,21.5,79061.46,40.3,-0.16429,0.00022,12.68165]
[1778872385050,21.5,79061.79,40.3,-0.1642,0.00022,12.67751]
[1778872386296,21.5,79061.79,40.3,-0.1642,0.00022,12.67751]
[1778872386524,21.5,79063.05,40.3,-0.16391,0.00022,12.66307]
[1778872387261,21.5,79063.05,40.3,-0.16391,0.00022,12.66307]
[1778872387341,21.5,79063.05,40.3,-0.16391,0.00022,12.66307]
[1778872387360,21.5,79056.43,40.3,-0.16539,0.00023,12.73619]
[1778872388839,21.5,79054.3,40.3,-0.16586,0.00023,12.75926]
[1778872390654,21.5,79065.02,40.3,-0.16343,0.00022,12.63926]
[1778872390656,21.5,79065.02,40.3,-0.16343,0.00022,12.63926]
[1778872396392,21.5,79069.61,40.3,-0.16237,0.00022,12.58658]
[1778872401510,21.49,79069.78,40.3,-0.1623,0.00022,12.58303]
[1778872401631,21.49,79069.78,40.3,-0.1623,0.00022,12.58303]
[1778872401583,21.49,79069.4,40.3,-0.16237,0.00022,12.58692]
[1778872401683,21.49,79069.4,40.3,-0.16237,0.00022,12.58692]
[1778872402467,21.49,79069.4,40.3,-0.16237,0.00022,12.58692]
[1778872402534,21.49,79060.51,40.3,-0.16436,0.00022,12.68541]
[1778872403573,21.49,79060.51,40.3,-0.16436,0.00022,12.68541]
[1778872403629,21.49,79060.51,40.3,-0.16436,0.00022,12.68541]
[1778872403598,21.49,79056.7,40.3,-0.16522,0.00023,12.72757]
[1778872403706,21.49,79056.7,40.3,-0.16522,0.00023,12.72757]
[1778872404969,21.49,79050.83,40.3,-0.16655,0.00023,12.79259]
[1778872404971,21.49,79050.83,40.3,-0.16655,0.00023,12.79259]
[1778872405192,21.49,79046.18,40.3,-0.1676,0.00023,12.84398]
[1778872408889,21.49,79045.2,40.3,-0.16783,0.00023,12.85517]
[1778872411852,21.49,79043.6,40.3,-0.16815,0.00023,12.86753]
[1778872414319,21.49,79042.63,40.3,-0.16837,0.00023,12.87847]
[1778872414445,21.49,79042.63,40.3,-0.16837,0.00023,12.87847]
[1778872415623,21.49,79042.61,40.3,-0.16838,0.00023,12.87878]
[1778872416888,21.49,79045.04,40.3,-0.16783,0.00023,12.85204]
[1778872417446,21.49,79045.04,40.3,-0.16783,0.00023,12.85204]
[1778872417590,21.49,79045.04,40.3,-0.16783,0.00023,12.85204]
[1778872417652,21.49,79045.04,40.3,-0.16783,0.00023,12.85204]
[1778872418056,21.49,79046.59,40.3,-0.16748,0.00023,12.83499]
[1778872418473,21.49,79046.59,40.3,-0.16748,0.00023,12.83499]
[1778872419473,21.49,79051.23,40.3,-0.16642,0.00023,12.78372]
[1778872419691,21.49,79054.05,40.3,-0.16579,0.00023,12.75268]
[1778872420505,21.49,79054.05,40.3,-0.16579,0.00023,12.75268]
[1778872420552,21.49,79054.05,40.3,-0.16579,0.00023,12.75268]
[1778872420595,21.49,79054.36,40.3,-0.16572,0.00023,12.74935]
[1778872420726,21.49,79054.36,40.3,-0.16572,0.00023,12.74935]
[1778872420806,21.49,79054.36,40.3,-0.16572,0.00023,12.74935]
[1778872421510,21.49,79054.36,40.3,-0.16572,0.00023,12.74935]
[1778872421585,21.49,79054.28,40.3,-0.16574,0.00023,12.75018]
[1778872422226,21.49,79054.28,40.3,-0.16574,0.00023,12.75018]
[1778872422586,21.49,79054.28,40.3,-0.16574,0.00023,12.75018]
[1778872422594,21.49,79054.42,40.3,-0.16571,0.00023,12.74857]
[1778872422753,21.49,79054.42,40.3,-0.16571,0.00023,12.74857]
[1778872423596,21.49,79055.88,40.3,-0.16538,0.00023,12.73249]
[1778872427424,21.49,79057.61,40.3,-0.16499,0.00023,12.71322]
[1778872427525,21.49,79057.52,40.3,-0.165,0.00023,12.71412]
[1778872427791,21.49,79057.52,40.3,-0.165,0.00023,12.71412]
[1778872428359,21.49,79057.52,40.3,-0.165,0.00023,12.71412]
[1778872429353,21.49,79058.05,40.3,-0.16489,0.00023,12.70822]
[1778872429442,21.49,79058.05,40.3,-0.16489,0.00023,12.70822]
[1778872429454,21.49,79059.02,40.3,-0.16467,0.00023,12.69745]
[1778872430501,21.49,79059.02,40.3,-0.16467,0.00023,12.69745]
[1778872432427,21.49,79059.14,40.3,-0.16463,0.00023,12.69571]
[1778872432529,21.49,79059.08,40.3,-0.16464,0.00023,12.69605]
[1778872432825,21.49,79059.08,40.3,-0.16464,0.00023,12.69605]
[1778872434084,21.49,79055.37,40.3,-0.16547,0.00023,12.7372]
[1778872434441,21.49,79055.37,40.3,-0.16547,0.00023,12.7372]
[1778872434554,21.49,79055.37,40.3,-0.16547,0.00023,12.7372]
[1778872434594,21.49,79053.27,40.3,-0.16595,0.00023,12.76044]
[1778872436353,21.49,79053.16,40.3,-0.16597,0.00023,12.7615]
[1778872437587,21.49,79053.32,40.3,-0.16593,0.00023,12.75957]
[1778872437630,21.49,79053.32,40.3,-0.16593,0.00023,12.75957]
[1778872439376,21.49,79053.49,40.3,-0.16589,0.00023,12.75737]
[1778872439430,21.49,79058.56,40.3,-0.16474,0.00023,12.701]
[1778872439819,21.49,79058.56,40.3,-0.16474,0.00023,12.701]
[1778872440145,21.49,79058.56,40.3,-0.16474,0.00023,12.701]
[1778872440395,21.49,79058.56,40.3,-0.16474,0.00023,12.701]
[1778872440724,21.49,79060.89,40.3,-0.16421,0.00022,12.67516]
[1778872441277,21.49,79060.89,40.3,-0.16421,0.00022,12.67516]
[1778872441406,21.49,79060.89,40.3,-0.16421,0.00022,12.67516]
[1778872441444,21.49,79061.68,40.3,-0.16404,0.00022,12.66644]
[1778872442765,21.49,79060.79,40.3,-0.16424,0.00022,12.67628]
[1778872444558,21.49,79060.53,40.3,-0.1643,0.00022,12.67913]
[1778872445668,21.49,79061.5,40.3,-0.16408,0.00022,12.66833]
[1778872446725,21.49,79062.9,40.3,-0.16376,0.00022,12.65275]
[1778872446971,21.49,79062.9,40.3,-0.16376,0.00022,12.65275]
[1778872447486,21.49,79064.3,40.3,-0.16344,0.00022,12.63685]
[1778872448290,21.49,79064.3,40.3,-0.16344,0.00022,12.63685]
[1778872448493,21.49,79064.63,40.3,-0.16336,0.00022,12.63293]
[1778872448981,21.49,79064.63,40.3,-0.16336,0.00022,12.63293]
[1778872449500,21.49,79064.54,40.3,-0.16338,0.00022,12.63404]
[1778872450522,21.49,79064.54,40.3,-0.16338,0.00022,12.63404]
[1778872450595,21.49,79065.48,40.3,-0.16317,0.00022,12.62363]
[1778872451008,21.49,79065.48,40.3,-0.16317,0.00022,12.62363]
[1778872451448,21.49,79065.48,40.3,-0.16317,0.00022,12.62363]
[1778872451814,21.49,79066.99,40.3,-0.16283,0.00022,12.60655]
[1778872452521,21.49,79071.45,40.3,-0.16183,0.00022,12.55711]
[1778872453008,21.49,79071.45,40.3,-0.16183,0.00022,12.55711]
[1778872453077,21.49,79071.45,40.3,-0.16183,0.00022,12.55711]
[1778872453080,21.49,79071.45,40.3,-0.16183,0.00022,12.55711]
[1778872453139,21.49,79071.45,40.3,-0.16183,0.00022,12.55711]
[1778872453528,21.49,79074.03,40.3,-0.16126,0.00022,12.5286]
[1778872457343,21.49,79074.29,40.3,-0.16119,0.00022,12.52511]
[1778872457653,21.49,79071.82,40.3,-0.16174,0.00022,12.55232]
[1778872458266,21.49,79071.82,40.3,-0.16174,0.00022,12.55232]
[1778872458563,21.49,79069.73,40.3,-0.1622,0.00022,12.57546]
[1778872460150,21.49,79069.77,40.3,-0.16219,0.00022,12.57474]
[1778872463163,21.49,79061.61,40.3,-0.164,0.00022,12.66438]
[1778872463608,21.49,79061.61,40.3,-0.164,0.00022,12.66438]
[1778872463694,21.48,79060.53,40.3,-0.16423,0.00022,12.67596]
[1778872464377,21.48,79060.53,40.3,-0.16423,0.00022,12.67596]
[1778872465422,21.48,79060.14,40.3,-0.16432,0.00022,12.68024]
[1778872466696,21.48,79059.8,40.3,-0.16439,0.00023,12.68396]
[1778872467630,21.48,79059.01,40.3,-0.16456,0.00023,12.69232]
[1778872468722,21.48,79059.01,40.3,-0.16456,0.00023,12.69232]
[1778872469644,21.48,79058.09,40.3,-0.16476,0.00023,12.70209]
[1778872470014,21.48,79058.09,40.3,-0.16476,0.00023,12.70209]
[1778872470651,21.48,79057.35,40.3,-0.16492,0.00023,12.71003]
[1778872472022,21.48,79056.29,40.3,-0.1651,0.00023,12.71602]
[1778872472665,21.48,79055.64,40.3,-0.16525,0.00023,12.72303]
[1778872475685,21.48,79056.16,40.3,-0.16512,0.00023,12.71669]
[1778872476616,21.48,79056.32,40.3,-0.16508,0.00023,12.71462]
[1778872476693,21.48,79055.63,40.3,-0.16523,0.00023,12.72217]
[1778872478633,21.48,79055.56,40.3,-0.16525,0.00023,12.72291]
[1778872478707,21.48,79055.68,40.3,-0.16522,0.00023,12.72154]
[1778872483075,21.48,79055.08,40.3,-0.16534,0.00023,12.72769]
[1778872483961,21.48,79053.28,40.3,-0.16575,0.00023,12.74752]
[1778872484749,21.48,79048.55,40.3,-0.16682,0.00023,12.79984]
[1778872489015,21.48,79047.8,40.3,-0.16698,0.00023,12.80772]
[1778872494819,21.48,79041.33,40.3,-0.16843,0.00023,12.8783]
[1778872499855,21.47,79042.33,40.3,-0.16818,0.00023,12.86613]
[1778872501613,21.47,79042.33,40.3,-0.16818,0.00023,12.86613]
[1778872501624,21.47,79042.33,40.3,-0.16818,0.00023,12.86613]
[1778872501725,21.47,79042.67,40.3,-0.1681,0.00023,12.86198]
[1778872501851,21.47,79042.67,40.3,-0.1681,0.00023,12.86198]
[1778872502692,21.47,79042.67,40.3,-0.1681,0.00023,12.86198]
[1778872504319,21.47,79049.78,40.3,-0.16648,0.00023,12.78332]
[1778872504701,21.47,79049.78,40.3,-0.16648,0.00023,12.78332]
[1778872504395,21.47,79051.07,40.3,-0.1662,0.00023,12.76951]
[1778872504890,21.47,79051.12,40.3,-0.16619,0.00023,12.76895]
[1778872507360,21.48,79051.09,40.3,-0.1662,0.00023,12.76981]
[1778872509441,21.48,79050.73,40.3,-0.16629,0.00023,12.77406]
[1778872509514,21.48,79050.73,40.3,-0.16629,0.00023,12.77406]
[1778872509734,21.48,79050.73,40.3,-0.16629,0.00023,12.77406]
[1778872509569,21.48,79050.93,40.3,-0.16625,0.00023,12.77235]
[1778872512971,21.48,79054.63,40.3,-0.16542,0.00023,12.73123]
[1778872513413,21.48,79054.73,40.3,-0.16539,0.00023,12.73002]
[1778872514778,21.48,79054.73,40.3,-0.16539,0.00023,12.73002]
[1778872514811,21.48,79059.3,40.3,-0.16436,0.00023,12.6793]
[1778872515194,21.48,79059.3,40.3,-0.16436,0.00023,12.6793]
[1778872515426,21.48,79059.3,40.3,-0.16436,0.00023,12.6793]
[1778872515522,21.48,79062.26,40.3,-0.1637,0.00022,12.64649]
[1778872516808,21.48,79064.8,40.3,-0.16313,0.00022,12.61829]
[1778872516974,21.48,79064.6,40.3,-0.16317,0.00022,12.62063]
[1778872520310,21.48,79065.57,40.3,-0.16296,0.00022,12.60994]
[1778872521076,21.48,79065.24,40.3,-0.16303,0.00022,12.61369]
[1778872521228,21.48,79066.34,40.3,-0.16279,0.00022,12.60152]
[1778872522453,21.48,79066.34,40.3,-0.16279,0.00022,12.60152]
[1778872526604,21.48,79068.42,40.3,-0.16231,0.00022,12.57762]
[1778872527553,21.47,79070.09,40.3,-0.16192,0.00022,12.55851]
[1778872532562,21.47,79074.16,40.3,-0.16095,0.00022,12.50687]
[1778872538123,21.47,79074.72,40.3,-0.16079,0.00022,12.49924]
[1778872543480,21.47,79075.38,40.3,-0.16063,0.00022,12.49094]
[1778872549200,21.47,79075.73,40.3,-0.16052,0.00022,12.48569]
[1778872554235,21.46,79077.46,40.3,-0.16012,0.00022,12.46548]
[1778872559508,21.46,79077.67,40.3,-0.16006,0.00022,12.46247]
[1778872562348,21.46,79077.67,40.3,-0.16005,0.00022,12.46193]
[1778872562489,21.46,79077.67,40.3,-0.16005,0.00022,12.46193]
[1778872562619,21.46,79077.67,40.3,-0.16005,0.00022,12.46193]
[1778872562740,21.46,79077.67,40.3,-0.16005,0.00022,12.46193]
[1778872562768,21.46,79066.54,40.3,-0.16252,0.00022,12.58546]
[1778872563542,21.46,79066.54,40.3,-0.16252,0.00022,12.58546]
[1778872563613,21.46,79065.96,40.3,-0.16265,0.00022,12.59157]
[1778872563938,21.46,79065.96,40.3,-0.16265,0.00022,12.59157]
[1778872564564,21.46,79065.96,40.3,-0.16265,0.00022,12.59157]
[1778872567819,21.46,79069.66,40.3,-0.16181,0.00022,12.54991]
[1778872568297,21.46,79065.36,40.3,-0.16277,0.00022,12.59759]
[1778872569530,21.46,79060.39,40.3,-0.16388,0.00022,12.65283]
[1778872569596,21.46,79059.46,40.3,-0.16409,0.00023,12.66292]
[1778872571952,21.46,79064.07,40.3,-0.16304,0.00022,12.61083]
[1778872577040,21.46,79066.47,40.3,-0.16247,0.00022,12.58248]
[1778872578903,21.45,79066.83,40.3,-0.16237,0.00022,12.57782]
[1778872579615,21.45,79066.83,40.3,-0.16237,0.00022,12.57782]
[1778872579987,21.45,79067.18,40.3,-0.16229,0.00022,12.57359]
[1778872579989,21.45,79067.18,40.3,-0.16229,0.00022,12.57359]
[1778872579993,21.45,79067.18,40.3,-0.16229,0.00022,12.57359]
[1778872581893,21.45,79078.35,40.3,-0.15979,0.00022,12.44878]
[1778872582324,21.45,79078.35,40.3,-0.15979,0.00022,12.44878]
[1778872583240,21.45,79080.0,40.3,-0.15942,0.00022,12.43026]
[1778872584292,21.45,79083.78,40.3,-0.15859,0.00022,12.38807]
[1778872589492,21.45,79086.21,40.3,-0.15802,0.00022,12.35948]
[1778872594890,21.45,79086.02,40.3,-0.15798,0.00022,12.35441]
[1778872601222,21.44,79078.78,40.3,-0.15953,0.00022,12.43272]
[1778872603847,21.44,79085.83,40.3,-0.15796,0.00022,12.35348]
[1778872604504,21.44,79087.42,40.3,-0.1576,0.00022,12.33546]
[1778872605531,21.44,79088.05,40.3,-0.15746,0.00022,12.32814]
[1778872606182,21.44,79090.4,40.3,-0.15694,0.00022,12.30168]
[1778872608819,21.44,79092.82,40.3,-0.1564,0.00022,12.27425]
[1778872613551,21.44,79099.93,40.3,-0.15484,0.00022,12.1943]
[1778872613778,21.44,79099.93,40.3,-0.15484,0.00022,12.1943]
[1778872614571,21.44,79105.38,40.3,-0.15366,0.00022,12.13354]
[1778872617175,21.44,79109.48,40.3,-0.15277,0.00021,12.08794]
[1778872622727,21.44,79108.57,40.3,-0.15298,0.00022,12.09835]
[1778872623508,21.44,79108.57,40.3,-0.15298,0.00022,12.09835]
[1778872627755,21.44,79107.22,40.3,-0.15327,0.00022,12.11336]
[1778872627774,21.44,79106.57,40.3,-0.15341,0.00022,12.12058]
[1778872628147,21.44,79106.57,40.3,-0.15341,0.00022,12.12058]
[1778872629945,21.44,79107.57,40.3,-0.15317,0.00022,12.10856]
[1778872630514,21.44,79107.57,40.3,-0.15317,0.00022,12.10856]
[1778872630672,21.44,79107.57,40.3,-0.15317,0.00022,12.10856]
[1778872630736,21.44,79107.57,40.3,-0.15317,0.00022,12.10856]
[1778872632530,21.43,79108.84,40.3,-0.15288,0.00022,12.09352]
[1778872632800,21.43,79107.92,40.3,-0.15307,0.00022,12.10336]
[1778872637838,21.43,79104.12,40.3,-0.15384,0.00022,12.143]
[1778872642874,21.42,79105.96,40.3,-0.15339,0.00022,12.11981]
[1778872643897,21.42,79105.96,40.3,-0.15339,0.00022,12.11981]
[1778872645566,21.42,79104.29,40.3,-0.15373,0.00022,12.13735]
[1778872645603,21.42,79104.29,40.3,-0.15373,0.00022,12.13735]
[1778872645895,21.42,79104.3,40.3,-0.15372,0.00022,12.13669]
[1778872647587,21.42,79104.34,40.3,-0.1537,0.00022,12.13579]
[1778872647909,21.42,79104.2,40.3,-0.15372,0.00022,12.13689]
[1778872648717,21.42,79104.2,40.3,-0.15372,0.00022,12.13689]
[1778872654551,21.41,79104.03,40.3,-0.15364,0.00022,12.12994]
[1778872659993,21.41,79104.69,40.3,-0.15344,0.00022,12.11941]
[1778872661187,21.41,79104.69,40.3,-0.15344,0.00022,12.11941]
[1778872662182,21.41,79104.97,40.3,-0.15337,0.00022,12.11577]
[1778872663068,21.41,79102.67,40.3,-0.15386,0.00022,12.14089]
[1778872663283,21.41,79102.67,40.3,-0.15386,0.00022,12.14089]
[1778872663426,21.41,79102.67,40.3,-0.15386,0.00022,12.14089]
[1778872663574,21.41,79102.67,40.3,-0.15386,0.00022,12.14089]
[1778872663597,21.41,79102.67,40.3,-0.15386,0.00022,12.14089]
[1778872663706,21.41,79102.67,40.3,-0.15386,0.00022,12.14089]
[1778872663884,21.41,79099.98,40.3,-0.15442,0.00022,12.16974]
[1778872664935,21.41,79099.98,40.3,-0.15442,0.00022,12.16974]
[1778872664959,21.41,79087.0,40.3,-0.15725,0.00022,12.31415]
[1778872665730,21.41,79087.0,40.3,-0.15725,0.00022,12.31415]
[1778872665784,21.4,79078.06,40.3,-0.15921,0.00022,12.41361]
[1778872666269,21.4,79078.06,40.3,-0.15921,0.00022,12.41361]
[1778872667242,21.4,79076.39,40.3,-0.15957,0.00022,12.43179]
[1778872667548,21.4,79076.39,40.3,-0.15957,0.00022,12.43179]
[1778872668793,21.4,79080.81,40.3,-0.15859,0.00022,12.38214]
[1778872670420,21.4,79079.15,40.3,-0.15894,0.00022,12.39987]
[1778872672292,21.4,79079.36,40.3,-0.15889,0.00022,12.39714]
[1778872674034,21.4,79083.96,40.3,-0.15786,0.00022,12.34511]
[1778872674482,21.4,79083.96,40.3,-0.15786,0.00022,12.34511]
[1778872676986,21.4,79081.36,40.3,-0.15841,0.00022,12.37322]
[1778872682168,21.39,79078.73,40.3,-0.15895,0.00022,12.40044]
[1778872687203,21.39,79076.3,40.3,-0.15946,0.00022,12.42581]
[1778872688244,21.39,79076.3,40.3,-0.15946,0.00022,12.42581]
[1778872688618,21.39,79076.3,40.3,-0.15946,0.00022,12.42581]
[1778872689766,21.39,79061.76,40.3,-0.16268,0.00022,12.58693]
[1778872694956,21.39,79057.05,40.3,-0.16372,0.00023,12.63809]
[1778872697661,21.38,79068.23,40.3,-0.16118,0.00022,12.5119]
[1778872697855,21.38,79068.23,40.3,-0.16118,0.00022,12.5119]
[1778872698794,21.38,79068.66,40.3,-0.16106,0.00022,12.5061]
[1778872698803,21.38,79068.66,40.3,-0.16106,0.00022,12.5061]
[1778872700873,21.38,79074.46,40.3,-0.15975,0.00022,12.44044]
[1778872706337,21.38,79076.99,40.3,-0.15914,0.00022,12.40962]
[1778872707753,21.38,79076.99,40.3,-0.15914,0.00022,12.40962]
[1778872709833,21.38,79076.99,40.3,-0.15913,0.00022,12.40926]
[1778872710725,21.37,79076.99,40.3,-0.15912,0.00022,12.40853]
[1778872716407,21.37,79079.39,40.3,-0.15849,0.00022,12.37384]
[1778872718228,21.37,79079.85,40.3,-0.15838,0.00022,12.36838]
[1778872718727,21.37,79079.85,40.3,-0.15838,0.00022,12.36838]
[1778872723253,21.37,79070.67,40.3,-0.16038,0.00022,12.46883]
[1778872728494,21.36,79075.01,40.3,-0.15936,0.00022,12.41795]
[1778872733528,21.36,79074.7,40.3,-0.15939,0.00022,12.41955]
[1778872734964,21.36,79074.7,40.3,-0.15939,0.00022,12.41955]
[1778872737963,21.36,79073.77,40.3,-0.15958,0.00022,12.42881]
[1778872738901,21.36,79073.89,40.3,-0.15954,0.00022,12.42708]
[1778872739401,21.36,79074.56,40.3,-0.15939,0.00022,12.41922]
[1778872744605,21.35,79073.67,40.3,-0.15954,0.00022,12.427]
[1778872746731,21.35,79072.48,40.3,-0.1598,0.00022,12.43991]
[1778872749429,21.35,79073.49,40.3,-0.15955,0.00022,12.42743]
[1778872750527,21.35,79077.14,40.3,-0.15874,0.00022,12.38625]
[1778872751110,21.35,79081.24,40.3,-0.15782,0.00022,12.34008]
[1778872753681,21.35,79090.43,40.3,-0.15579,0.00022,12.23691]
[1778872755181,21.35,79092.63,40.3,-0.15531,0.00022,12.21207]
[1778872760717,21.34,79081.42,40.3,-0.15775,0.00022,12.33617]
[1778872761783,21.34,79081.42,40.3,-0.15775,0.00022,12.33617]
[1778872765770,21.34,79080.08,40.3,-0.15802,0.00022,12.35007]
[1778872771794,21.34,79080.2,40.3,-0.1579,0.00022,12.34127]
[1778872773670,21.34,79080.01,40.3,-0.15794,0.00022,12.34313]
[1778872775483,21.34,79080.11,40.3,-0.15791,0.00022,12.3415]
[1778872776335,21.34,79080.25,40.3,-0.15787,0.00022,12.33968]
[1778872780233,21.34,79079.95,40.3,-0.15792,0.00022,12.34201]
[1778872780235,21.34,79079.95,40.3,-0.15792,0.00022,12.34201]
[1778872782386,21.34,79074.87,40.3,-0.15904,0.00022,12.39869]
[1778872784071,21.34,79073.19,40.3,-0.15941,0.00022,12.41737]
[1778872785427,21.33,79066.95,40.3,-0.1608,0.00022,12.48686]
[1778872790611,21.33,79064.04,40.3,-0.16141,0.00022,12.51721]
[1778872793609,21.33,79064.5,40.3,-0.16128,0.00022,12.51066]
[1778872794590,21.33,79064.33,40.3,-0.1613,0.00022,12.51209]
[1778872795477,21.33,79069.31,40.3,-0.16018,0.00022,12.45591]
[1778872795752,21.33,79069.31,40.3,-0.16018,0.00022,12.45591]
[1778872796360,21.33,79070.45,40.3,-0.15992,0.00022,12.44275]
[1778872798906,21.32,79069.84,40.3,-0.16004,0.00022,12.4488]
[1778872799435,21.32,79069.59,40.3,-0.16009,0.00022,12.45121]
[1778872801839,21.32,79069.38,40.3,-0.16012,0.00022,12.45279]
[1778872803717,21.32,79065.89,40.3,-0.16088,0.00022,12.49105]
[1778872809064,21.32,79064.68,40.3,-0.16111,0.00022,12.5023]
[1778872810386,21.32,79064.88,40.3,-0.16106,0.00022,12.49964]
[1778872816113,21.31,79063.14,40.3,-0.1614,0.00022,12.51674]
[1778872816173,21.31,79063.14,40.3,-0.1614,0.00022,12.51674]
[1778872816439,21.31,79063.14,40.3,-0.1614,0.00022,12.51674]
[1778872818340,21.31,79062.93,40.3,-0.16144,0.00022,12.51864]
[1778872818457,21.31,79062.93,40.3,-0.16144,0.00022,12.51864]
[1778872819425,21.31,79063.63,40.3,-0.16126,0.00022,12.50992]
[1778872819818,21.31,79063.63,40.3,-0.16126,0.00022,12.50992]
[1778872820202,21.31,79066.95,40.3,-0.16051,0.00022,12.47237]
[1778872820394,21.31,79066.95,40.3,-0.16051,0.00022,12.47237]
[1778872820532,21.31,79066.95,40.3,-0.16051,0.00022,12.47237]
[1778872821435,21.31,79068.74,40.3,-0.16011,0.00022,12.45197]
[1778872821746,21.31,79068.74,40.3,-0.16011,0.00022,12.45197]
[1778872822945,21.31,79068.77,40.3,-0.16009,0.00022,12.45127]
[1778872822946,21.31,79068.77,40.3,-0.16009,0.00022,12.45127]
[1778872823604,21.31,79069.6,40.3,-0.1599,0.00022,12.44163]
[1778872824669,21.31,79069.77,40.3,-0.15985,0.00022,12.43939]
[1778872824999,21.31,79069.77,40.3,-0.15985,0.00022,12.43939]
[1778872829953,21.3,79069.49,40.3,-0.15989,0.00022,12.44108]
[1778872831420,21.3,79070.92,40.3,-0.15956,0.00022,12.42439]
[1778872832171,21.3,79071.32,40.3,-0.1594,0.00022,12.41369]
[1778872832815,21.3,79071.32,40.3,-0.1594,0.00022,12.41369]
[1778872833525,21.3,79071.18,40.3,-0.15943,0.00022,12.41494]
[1778872834558,21.3,79071.34,40.3,-0.15938,0.00022,12.41284]
[1778872836024,21.3,79071.36,40.3,-0.15937,0.00022,12.4123]
[1778872836685,21.3,79070.52,40.3,-0.15955,0.00022,12.42139]
[1778872838383,21.3,79069.74,40.3,-0.15972,0.00022,12.42979]
[1778872843301,21.3,79075.71,40.3,-0.15837,0.00022,12.36148]
[1778872845491,21.3,79075.28,40.3,-0.15845,0.00022,12.36579]
[1778872845813,21.3,79075.28,40.3,-0.15845,0.00022,12.36579]
[1778872845815,21.3,79075.28,40.3,-0.15845,0.00022,12.36579]
[1778872848252,21.29,79065.55,40.3,-0.1606,0.00022,12.47398]
[1778872848776,21.29,79065.55,40.3,-0.1606,0.00022,12.47398]
[1778872848819,21.29,79065.55,40.3,-0.1606,0.00022,12.47398]
[1778872853457,21.29,79069.41,40.3,-0.1597,0.00022,12.42884]
[1778872855887,21.29,79069.52,40.3,-0.15967,0.00022,12.42694]
[1778872855888,21.29,79069.52,40.3,-0.15967,0.00022,12.42694]
[1778872857770,21.29,79070.22,40.3,-0.1595,0.00022,12.41842]
[1778872863442,21.29,79070.11,40.3,-0.15948,0.00022,12.41747]
[1778872865396,21.28,79070.33,40.3,-0.15942,0.00022,12.41469]
[1778872865646,21.28,79070.33,40.3,-0.15942,0.00022,12.41469]
[1778872869484,21.28,79061.54,40.3,-0.16136,0.00022,12.51168]
[1778872874569,21.28,79062.49,40.3,-0.16111,0.00022,12.4989]
[1778872880575,21.27,79062.44,40.3,-0.16106,0.00022,12.49682]
[1778872882837,21.27,79062.37,40.3,-0.16106,0.00022,12.49671]
[1778872887927,21.27,79065.93,40.3,-0.16022,0.00022,12.45455]
[1778872887937,21.27,79065.93,40.3,-0.16022,0.00022,12.45455]
[1778872887940,21.27,79065.93,40.3,-0.16022,0.00022,12.45455]
[1778872888593,21.27,79066.1,40.3,-0.16017,0.00022,12.45226]
[1778872888919,21.27,79066.1,40.3,-0.16017,0.00022,12.45226]
[1778872889401,21.27,79066.92,40.3,-0.15998,0.00022,12.44267]
[1778872889470,21.27,79066.92,40.3,-0.15998,0.00022,12.44267]
[1778872890365,21.27,79070.42,40.3,-0.15919,0.00022,12.40303]
[1778872893922,21.26,79075.11,40.3,-0.15808,0.00022,12.344]
[1778872894242,21.26,79075.11,40.3,-0.15808,0.00022,12.34377]
[1778872894520,21.26,79075.11,40.3,-0.15808,0.00022,12.34377]
[1778872897138,21.26,79076.0,40.3,-0.15787,0.00022,12.33335]
[1778872900051,21.26,79077.36,40.3,-0.15756,0.00022,12.31751]
[1778872900055,21.26,79077.36,40.3,-0.15756,0.00022,12.31751]
[1778872900081,21.26,79082.05,40.3,-0.15652,0.00022,12.26469]
[1778872900520,21.26,79082.05,40.3,-0.15652,0.00022,12.26469]
[1778872900659,21.26,79082.05,40.3,-0.15652,0.00022,12.26469]
[1778872900881,21.26,79086.18,40.3,-0.1556,0.00022,12.21783]
[1778872906170,21.26,79093.47,40.3,-0.15396,0.00022,12.13393]
[1778872911795,21.25,79094.55,40.3,-0.15368,0.00022,12.11955]
[1778872911815,21.25,79094.55,40.3,-0.15368,0.00022,12.11955]
[1778872912268,21.25,79095.02,40.3,-0.15357,0.00022,12.11386]
[1778872914762,21.25,79093.62,40.3,-0.15386,0.00022,12.12878]
[1778872919258,21.25,79093.49,40.3,-0.15385,0.00022,12.12818]
[1778872920443,21.25,79092.65,40.3,-0.15403,0.00022,12.1372]
[1778872920460,21.25,79092.65,40.3,-0.15403,0.00022,12.1372]
[1778872925435,21.24,79100.75,40.3,-0.15223,0.00022,12.04431]
[1778872927804,21.24,79094.65,40.3,-0.15354,0.00022,12.11214]
[1778872929346,21.24,79094.16,40.3,-0.15363,0.00022,12.11682]
[1778872931932,21.24,79104.17,40.3,-0.15144,0.00022,12.00322]
[1778872933688,21.24,79105.4,40.3,-0.15117,0.00022,11.98915]
[1778872935179,21.24,79106.24,40.3,-0.15098,0.00022,11.97947]
[1778872935624,21.24,79106.04,40.3,-0.15102,0.00022,11.98148]
[1778872935910,21.24,79106.04,40.3,-0.15102,0.00022,11.98148]
[1778872936474,21.24,79103.98,40.3,-0.15146,0.00022,12.00437]
[1778872936477,21.24,79103.98,40.3,-0.15146,0.00022,12.00437]
[1778872936582,21.24,79103.98,40.3,-0.15146,0.00022,12.00437]
[1778872938559,21.24,79113.22,40.3,-0.14946,0.00021,11.89989]
[1778872938647,21.24,79113.22,40.3,-0.14946,0.00021,11.89989]
[1778872938650,21.24,79113.22,40.3,-0.14946,0.00021,11.89989]
[1778872938653,21.24,79113.22,40.3,-0.14946,0.00021,11.89989]
[1778872938655,21.24,79113.22,40.3,-0.14946,0.00021,11.89989]
[1778872938834,21.24,79113.22,40.3,-0.14946,0.00021,11.89989]
[1778872941271,21.23,79118.49,40.3,-0.14831,0.00021,11.83959]
[1778872941282,21.23,79118.49,40.3,-0.14831,0.00021,11.83959]
[1778872941283,21.23,79118.49,40.3,-0.14831,0.00021,11.83959]
[1778872943172,21.23,79117.65,40.3,-0.14849,0.00021,11.84866]
[1778872943175,21.23,79117.65,40.3,-0.14849,0.00021,11.84866]
[1778872943345,21.23,79116.14,40.3,-0.1488,0.00021,11.86524]
[1778872943704,21.23,79116.14,40.3,-0.1488,0.00021,11.86524]
[1778872943839,21.23,79116.14,40.3,-0.1488,0.00021,11.86524]
[1778872943857,21.23,79116.14,40.3,-0.1488,0.00021,11.86524]
[1778872943915,21.23,79116.14,40.3,-0.1488,0.00021,11.86524]
[1778872944017,21.23,79105.94,40.3,-0.15098,0.00022,11.97939]
[1778872944910,21.23,79105.94,40.3,-0.15098,0.00022,11.97939]
[1778872950059,21.23,79109.75,40.3,-0.15012,0.00021,11.93457]
[1778872955094,21.23,79107.44,40.3,-0.15054,0.00022,11.95364]
[1778872960122,21.23,79107.3,40.3,-0.15055,0.00022,11.95413]
[1778872965164,21.22,79111.62,40.3,-0.1496,0.00021,11.90415]
[1778872970200,21.22,79109.28,40.3,-0.15007,0.00021,11.92917]
[1778872971380,21.22,79109.38,40.3,-0.15005,0.00021,11.92777]
[1778872971572,21.22,79109.38,40.3,-0.15005,0.00021,11.92777]
[1778872974655,21.22,79110.14,40.3,-0.14986,0.00021,11.91784]
[1778872974907,21.22,79110.14,40.3,-0.14986,0.00021,11.91784]
[1778872975412,21.22,79111.94,40.3,-0.14946,0.00021,11.89709]
[1778872975981,21.22,79111.94,40.3,-0.14946,0.00021,11.89709]
[1778872976167,21.22,79111.94,40.3,-0.14946,0.00021,11.89709]
[1778872981277,21.21,79119.97,40.3,-0.1477,0.00021,11.80407]
[1778872982195,21.21,79119.97,40.3,-0.1477,0.00021,11.80407]
[1778872983376,21.21,79119.5,40.3,-0.14779,0.00021,11.80894]
[1778872983754,21.21,79119.5,40.3,-0.14779,0.00021,11.80894]
[1778872989454,21.21,79121.09,40.3,-0.1474,0.00021,11.78859]
[1778872990245,21.21,79121.09,40.3,-0.1474,0.00021,11.78859]
[1778872994478,21.2,79123.07,40.3,-0.14695,0.00021,11.76438]
[1778873000411,21.2,79123.13,40.3,-0.14689,0.00021,11.76119]
[1778873005298,21.2,79123.29,40.3,-0.14683,0.00021,11.75826]
[1778873005300,21.2,79123.29,40.3,-0.14683,0.00021,11.75826]
[1778873005355,21.2,79122.33,40.3,-0.14703,0.00021,11.76867]
[1778873006168,21.2,79122.33,40.3,-0.14703,0.00021,11.76867]
[1778873008259,21.2,79113.35,40.3,-0.14893,0.00021,11.86877]
[1778873011016,21.19,79114.47,40.3,-0.14866,0.00021,11.85462]
[1778873011020,21.19,79114.47,40.3,-0.14866,0.00021,11.85462]
[1778873011137,21.19,79114.47,40.3,-0.14866,0.00021,11.85462]
[1778873011738,21.19,79114.76,40.3,-0.14852,0.00021,11.84476]
[1778873012796,21.19,79119.11,40.3,-0.14758,0.00021,11.79534]
[1778873012811,21.19,79119.11,40.3,-0.14758,0.00021,11.79534]
[1778873015525,21.19,79123.99,40.3,-0.14653,0.00021,11.73965]
[1778873015791,21.19,79123.99,40.3,-0.14653,0.00021,11.73965]
[1778873016314,21.19,79123.99,40.3,-0.14653,0.00021,11.73965]
[1778873016736,21.18,79123.59,40.3,-0.14649,0.00021,11.73702]
[1778873017362,21.18,79124.2,40.3,-0.14635,0.00021,11.7298]
[1778873017790,21.18,79124.2,40.3,-0.14635,0.00021,11.7298]
[1778873020456,21.17,79124.04,40.3,-0.14631,0.00021,11.7278]
[1778873025586,21.17,79124.84,40.3,-0.14611,0.00021,11.71672]
[1778873031280,21.17,79124.82,40.3,-0.14608,0.00021,11.7152]
[1778873034613,21.16,79125.77,40.3,-0.14586,0.00021,11.7035]
[1778873039641,21.16,79125.02,40.3,-0.14598,0.00021,11.70996]
[1778873040423,21.16,79124.37,40.3,-0.14611,0.00021,11.71694]
[1778873040499,21.16,79124.37,40.3,-0.14611,0.00021,11.71694]
[1778873040562,21.16,79124.37,40.3,-0.14611,0.00021,11.71694]
[1778873040588,21.16,79124.37,40.3,-0.14611,0.00021,11.71694]
[1778873040704,21.16,79124.37,40.3,-0.14611,0.00021,11.71694]
[1778873040878,21.16,79124.37,40.3,-0.14611,0.00021,11.71694]
[1778873041398,21.16,79119.39,40.3,-0.14716,0.00021,11.77265]
[1778873044632,21.16,79110.12,40.3,-0.14911,0.00021,11.87556]
[1778873046943,21.15,79108.11,40.3,-0.14952,0.00022,11.89709]
[1778873046946,21.15,79108.11,40.3,-0.14952,0.00022,11.89709]
[1778873048913,21.15,79097.04,40.3,-0.15189,0.00022,12.02064]
[1778873048919,21.15,79097.04,40.3,-0.15189,0.00022,12.02064]
[1778873049811,21.15,79094.42,40.3,-0.15245,0.00022,12.04946]
[1778873049876,21.15,79102.31,40.3,-0.15072,0.00022,11.9597]
[1778873050623,21.15,79102.31,40.3,-0.15072,0.00022,11.9597]
[1778873055739,21.15,79109.25,40.3,-0.14917,0.00021,11.87864]
[1778873060831,21.14,79112.16,40.3,-0.14849,0.00021,11.8428]
[1778873065866,21.14,79110.29,40.3,-0.14885,0.00021,11.86143]
[1778873070905,21.13,79109.52,40.3,-0.14897,0.00021,11.86769]
[1778873072527,21.13,79109.64,40.3,-0.14888,0.00021,11.86027]
[1778873074639,21.13,79108.59,40.3,-0.14909,0.00021,11.87117]
[1778873079968,21.13,79109.99,40.3,-0.14873,0.00021,11.85258]
[1778873080464,21.13,79109.99,40.3,-0.14873,0.00021,11.85258]
[1778873081179,21.13,79109.99,40.3,-0.14873,0.00021,11.85258]
[1778873083953,21.12,79114.93,40.3,-0.14765,0.00021,11.79561]
[1778873084507,21.12,79116.14,40.3,-0.14739,0.00021,11.78163]
[1778873084569,21.12,79116.14,40.3,-0.14739,0.00021,11.78163]
[1778873086652,21.12,79115.5,40.3,-0.14751,0.00021,11.7882]
[1778873086697,21.12,79115.5,40.3,-0.14751,0.00021,11.7882]
[1778873089385,21.12,79116.68,40.3,-0.14725,0.00021,11.77426]
[1778873090038,21.12,79116.42,40.3,-0.14728,0.00021,11.77615]
[1778873093625,21.12,79118.0,40.3,-0.14691,0.00021,11.75614]
[1778873093626,21.12,79118.0,40.3,-0.14691,0.00021,11.75614]
[1778873094865,21.12,79118.0,40.3,-0.14691,0.00021,11.75614]
[1778873097421,21.11,79115.77,40.3,-0.14733,0.00021,11.7785]
[1778873097613,21.11,79115.77,40.3,-0.14733,0.00021,11.7785]
[1778873098094,21.11,79117.33,40.3,-0.14699,0.00021,11.7606]
[1778873099723,21.11,79117.92,40.3,-0.14686,0.00021,11.75367]
[1778873100109,21.11,79117.79,40.3,-0.14688,0.00021,11.75488]
[1778873103845,21.11,79117.03,40.3,-0.14702,0.00021,11.76206]
[1778873104242,21.11,79117.03,40.3,-0.14702,0.00021,11.76206]
[1778873104581,21.1,79117.12,40.3,-0.14697,0.00021,11.75963]
[1778873105143,21.1,79116.92,40.3,-0.147,0.00021,11.76119]
[1778873110181,21.1,79116.83,40.3,-0.147,0.00021,11.76086]
[1778873111194,21.1,79116.83,40.3,-0.147,0.00021,11.76086]
[1778873114829,21.1,79112.37,40.3,-0.14793,0.00021,11.80995]
[1778873118209,21.1,79112.76,40.3,-0.14782,0.00021,11.80454]
[1778873118375,21.1,79112.76,40.3,-0.14782,0.00021,11.80454]
[1778873118755,21.1,79117.51,40.3,-0.1468,0.00021,11.75056]
[1778873119171,21.1,79117.51,40.3,-0.1468,0.00021,11.75056]
[1778873119243,21.1,79117.51,40.3,-0.1468,0.00021,11.75056]
[1778873119395,21.1,79119.75,40.3,-0.14632,0.00021,11.72501]
[1778873124443,21.09,79123.06,40.3,-0.14555,0.00021,11.68404]
[1778873125287,21.09,79122.2,40.3,-0.14573,0.00021,11.69349]
[1778873130322,21.09,79123.08,40.3,-0.14552,0.00021,11.68224]
[1778873132605,21.09,79125.06,40.3,-0.14504,0.00021,11.65383]
[1778873133232,21.09,79125.06,40.3,-0.14504,0.00021,11.65383]
[1778873133563,21.09,79123.96,40.3,-0.14526,0.00021,11.66559]
[1778873134350,21.08,79123.94,40.3,-0.14525,0.00021,11.66514]
[1778873135887,21.08,79123.8,40.3,-0.14527,0.00021,11.66604]
[1778873136366,21.08,79123.68,40.3,-0.14528,0.00021,11.6667]
[1778873136804,21.08,79123.68,40.3,-0.14528,0.00021,11.6667]
[1778873136816,21.08,79123.68,40.3,-0.14528,0.00021,11.6667]
[1778873137427,21.08,79123.68,40.3,-0.14528,0.00021,11.6667]
[1778873137373,21.08,79124.05,40.3,-0.1452,0.00021,11.66227]
[1778873137464,21.08,79124.05,40.3,-0.1452,0.00021,11.66227]
[1778873137558,21.08,79124.05,40.3,-0.1452,0.00021,11.66227]
[1778873138744,21.08,79124.46,40.3,-0.1451,0.00021,11.65695]
[1778873139654,21.08,79124.58,40.3,-0.14506,0.00021,11.65491]
[1778873141123,21.08,79124.24,40.3,-0.14512,0.00021,11.65807]
[1778873143555,21.07,79128.23,40.3,-0.14412,0.00021,11.60478]
[1778873149459,21.06,79129.3,40.3,-0.14383,0.00021,11.58886]
[1778873150546,21.06,79129.3,40.3,-0.14383,0.00021,11.58886]
[1778873152277,21.06,79129.62,40.3,-0.14374,0.00021,11.58394]
[1778873153487,21.04,79118.53,40.3,-0.14594,0.00021,11.7015]
[1778873154463,21.04,79118.53,40.3,-0.14594,0.00021,11.7015]
[1778873154671,21.04,79118.53,40.3,-0.14594,0.00021,11.7015]
[1778873155585,21.03,79114.63,40.3,-0.1466,0.00021,11.73671]
[1778873158931,21.0,79112.55,40.3,-0.14672,0.00021,11.7428]
[1778873159441,21.0,79112.55,40.3,-0.14672,0.00021,11.7428]
[1778873159563,20.97,79112.92,40.3,-0.14633,0.00021,11.72193]
[1778873165571,20.9,79114.99,40.3,-0.14504,0.00021,11.65234]
[1778873170652,20.87,79115.96,40.3,-0.14454,0.00021,11.62576]
[1778873176554,20.85,79115.78,40.3,-0.14428,0.00021,11.6114]
[1778873181808,20.84,79116.3,40.3,-0.14411,0.00021,11.60202]
[1778873186560,20.83,79116.1,40.3,-0.14407,0.00021,11.60012]
[1778873186594,20.83,79116.1,40.3,-0.14407,0.00021,11.60012]
[1778873187811,20.83,79109.78,40.3,-0.14541,0.00021,11.67164]
[1778873187894,20.83,79099.7,40.3,-0.14757,0.00022,11.78612]
[1778873188732,20.83,79090.67,40.3,-0.14953,0.00022,11.88946]
[1778873189654,20.83,79090.67,40.3,-0.14953,0.00022,11.88946]
[1778873192741,20.83,79095.13,40.3,-0.14845,0.00022,11.82972]
[1778873192784,20.83,79095.13,40.3,-0.14845,0.00022,11.82972]
[1778873193646,20.82,79095.57,40.3,-0.14831,0.00022,11.82265]
[1778873194291,20.82,79095.57,40.3,-0.14831,0.00022,11.82265]
[1778873198562,20.81,79098.3,40.3,-0.14761,0.00022,11.78543]
[1778873201505,20.81,79098.92,40.3,-0.14743,0.00022,11.77605]
[1778873209403,20.8,79104.76,40.3,-0.14602,0.00022,11.70099]
[1778873214280,20.79,79106.14,40.3,-0.14563,0.00022,11.68036]
[1778873214281,20.79,79106.14,40.3,-0.14563,0.00022,11.68036]
[1778873214338,20.79,79106.14,40.3,-0.14563,0.00022,11.68036]
[1778873214914,20.79,79095.72,40.3,-0.14785,0.00022,11.79822]
[1778873218245,20.78,79093.68,40.3,-0.14827,0.00022,11.82002]
[1778873219914,20.78,79095.27,40.3,-0.14789,0.00022,11.80018]
[1778873222381,20.78,79095.77,40.3,-0.14775,0.00022,11.79261]
[1778873222684,20.78,79096.46,40.3,-0.14758,0.00022,11.78364]
[1778873223776,20.78,79096.46,40.3,-0.14758,0.00022,11.78364]
[1778873228977,20.77,79099.15,40.3,-0.14689,0.00022,11.74686]
[1778873229073,20.77,79099.15,40.3,-0.14689,0.00022,11.74686]
[1778873230019,20.76,79088.61,40.3,-0.14915,0.00022,11.86627]
[1778873236156,20.76,79088.78,40.3,-0.14906,0.00022,11.86121]
[1778873241581,20.75,79090.6,40.3,-0.14856,0.00022,11.83509]
[1778873247141,20.74,79089.47,40.3,-0.14873,0.00022,11.84389]
[1778873252176,20.74,79090.83,40.3,-0.14831,0.00022,11.81925]
[1778873257211,20.73,79089.99,40.3,-0.14844,0.00022,11.82565]
[1778873260635,20.73,79083.72,40.3,-0.14977,0.00022,11.8958]
[1778873266274,20.68,79081.68,40.3,-0.14964,0.00022,11.8882]
[1778873267847,20.68,79087.01,40.3,-0.14845,0.00022,11.82604]
[1778873268486,20.68,79087.01,40.3,-0.14845,0.00022,11.82604]
[1778873268717,20.68,79089.75,40.3,-0.14784,0.00022,11.79385]
[1778873268717,20.68,79089.75,40.3,-0.14784,0.00022,11.79385]
[1778873270375,20.68,79091.3,40.3,-0.14749,0.00022,11.77542]
[1778873270820,20.67,79091.19,40.3,-0.1475,0.00022,11.77615]
[1778873271329,20.67,79091.19,40.3,-0.1475,0.00022,11.77615]
[1778873276344,20.6,79094.08,40.3,-0.14602,0.00022,11.6971]
[1778873281379,20.55,79094.22,40.3,-0.14537,0.00022,11.66196]
[1778873286414,20.51,79092.75,40.3,-0.14521,0.00022,11.65298]
[1778873287719,20.5,79092.86,40.3,-0.14517,0.00022,11.65109]
[1778873291687,20.5,79092.77,40.3,-0.14517,0.00022,11.65093]
[1778873293874,20.5,79093.34,40.3,-0.14503,0.00022,11.64331]
[1778873294297,20.5,79093.34,40.3,-0.14503,0.00022,11.64331]
[1778873294556,20.5,79093.34,40.3,-0.14503,0.00022,11.64331]
[1778873297752,20.5,79094.44,40.3,-0.14476,0.00022,11.62919]
[1778873299785,20.5,79098.47,40.3,-0.14387,0.00022,11.58146]
[1778873300081,20.5,79098.47,40.3,-0.14387,0.00022,11.58146]
[1778873300113,20.5,79098.47,40.3,-0.14387,0.00022,11.58146]
[1778873300119,20.5,79098.47,40.3,-0.14387,0.00022,11.58146]
[1778873300512,20.5,79089.31,40.3,-0.14586,0.00022,11.68748]
[1778873301359,20.5,79089.31,40.3,-0.14586,0.00022,11.68748]
[1778873307288,20.49,79085.69,40.3,-0.14654,0.00022,11.72342]
[1778873309937,20.45,79090.47,40.3,-0.14503,0.00022,11.64288]
[1778873310018,20.45,79090.47,40.3,-0.14503,0.00022,11.64288]
[1778873315619,20.44,79097.05,40.3,-0.1434,0.00022,11.55302]
[1778873320654,20.43,79099.23,40.3,-0.14289,0.00022,11.52543]
[1778873325689,20.43,79100.27,40.3,-0.14263,0.00022,11.51126]
[1778873330777,20.43,79098.9,40.3,-0.14288,0.00022,11.5251]
[1778873333937,20.42,79099.36,40.3,-0.14277,0.00022,11.51886]
[1778873334479,20.42,79099.36,40.3,-0.14277,0.00022,11.51886]
[1778873334613,20.42,79099.36,40.3,-0.14277,0.00022,11.51886]
[1778873338144,20.42,79099.53,40.3,-0.1427,0.00022,11.51513]
[1778873338906,20.42,79100.23,40.3,-0.14253,0.00022,11.50609]
[1778873339485,20.42,79100.23,40.3,-0.14253,0.00022,11.50609]
[1778873339619,20.42,79100.23,40.3,-0.14253,0.00022,11.50609]
[1778873340576,20.42,79099.55,40.3,-0.14267,0.00022,11.51358]
[1778873342882,20.42,79104.42,40.3,-0.1416,0.00022,11.45599]
[1778873342885,20.42,79104.42,40.3,-0.1416,0.00022,11.45599]
[1778873342900,20.42,79104.42,40.3,-0.1416,0.00022,11.45599]
[1778873343948,20.42,79105.81,40.3,-0.14129,0.00021,11.43905]
[1778873345422,20.42,79112.42,40.3,-0.13987,0.00021,11.36177]
[1778873351036,20.41,79113.09,40.3,-0.13971,0.00021,11.35291]
[1778873353367,20.41,79113.3,40.3,-0.13966,0.00021,11.35]
[1778873353472,20.41,79113.3,40.3,-0.13966,0.00021,11.35]
[1778873353958,20.41,79113.3,40.3,-0.13965,0.00021,11.34952]
[1778873358195,20.41,79103.26,40.3,-0.14178,0.00022,11.46547]
[1778873363562,20.41,79103.88,40.3,-0.14162,0.00022,11.4567]
[1778873363642,20.41,79103.88,40.3,-0.14162,0.00022,11.4567]
[1778873364307,20.41,79103.84,40.3,-0.14161,0.00022,11.45606]
[1778873369669,20.4,79097.66,40.3,-0.14291,0.00022,11.52645]
[1778873374833,20.4,79097.59,40.3,-0.14282,0.00022,11.51864]
[1778873375113,20.4,79097.59,40.3,-0.14282,0.00022,11.51864]
[1778873375175,20.4,79097.59,40.3,-0.14282,0.00022,11.51864]
[1778873376100,20.4,79077.3,40.3,-0.14724,0.00022,11.75464]
[1778873376920,20.4,79077.3,40.3,-0.14724,0.00022,11.75464]
[1778873377493,20.4,79077.3,40.3,-0.14724,0.00022,11.75464]
[1778873377858,20.4,79074.2,40.3,-0.14791,0.00022,11.79015]
[1778873378339,20.4,79074.2,40.3,-0.14791,0.00022,11.79015]
[1778873378508,20.4,79074.2,40.3,-0.14791,0.00022,11.79015]
[1778873384156,20.39,79078.41,40.3,-0.14689,0.00022,11.73589]
[1778873389191,20.37,79079.46,40.3,-0.14639,0.00022,11.70948]
[1778873394274,20.36,79079.74,40.3,-0.14629,0.00022,11.70383]
[1778873394354,20.36,79079.74,40.3,-0.14629,0.00022,11.70383]
[1778873394468,20.36,79079.74,40.3,-0.14629,0.00022,11.70383]
[1778873397349,20.36,79083.82,40.3,-0.14536,0.00022,11.65438]
[1778873399664,20.35,79084.92,40.3,-0.14501,0.00022,11.63582]
[1778873403130,20.32,79085.46,40.3,-0.14455,0.00022,11.61108]
[1778873405781,20.31,79086.13,40.3,-0.14423,0.00022,11.59391]
[1778873405792,20.31,79086.13,40.3,-0.14423,0.00022,11.59391]
[1778873405849,20.31,79086.13,40.3,-0.14423,0.00022,11.59391]
[1778873407351,20.31,79091.62,40.3,-0.14303,0.00022,11.52913]
[1778873413085,20.3,79095.85,40.3,-0.14207,0.00022,11.47786]
[1778873415671,20.3,79103.92,40.3,-0.14032,0.00022,11.38286]
[1778873421066,20.3,79106.07,40.3,-0.13985,0.00021,11.35693]
[1778873423434,20.3,79114.83,40.3,-0.13797,0.00021,11.25422]
[1778873428469,20.3,79115.06,40.3,-0.13792,0.00021,11.25145]
[1778873429693,20.3,79115.06,40.3,-0.13792,0.00021,11.25145]
[1778873431353,20.3,79114.6,40.3,-0.13802,0.00021,11.25675]
[1778873434600,20.3,79119.69,40.3,-0.13688,0.00021,11.19161]
[1778873434756,20.3,79119.84,40.3,-0.13685,0.00021,11.18988]
[1778873438933,20.3,79119.62,40.3,-0.1369,0.00021,11.19248]
[1778873439471,20.3,79119.62,40.3,-0.1369,0.00021,11.19248]
[1778873442855,20.3,79118.6,40.3,-0.13711,0.00021,11.20426]
[1778873444228,20.3,79118.2,40.3,-0.1372,0.00021,11.2089]
[1778873444321,20.3,79118.2,40.3,-0.1372,0.00021,11.2089]
[1778873444585,20.3,79121.15,40.3,-0.13657,0.00021,11.17442]
[1778873447289,20.3,79125.6,40.3,-0.13562,0.00021,11.12156]
[1778873447606,20.3,79125.75,40.3,-0.13558,0.00021,11.1194]
[1778873451194,20.3,79127.8,40.3,-0.13512,0.00021,11.09394]
[1778873455450,20.29,79132.81,40.3,-0.13404,0.00021,11.03376]
[1778873456764,20.29,79135.14,40.3,-0.13355,0.00021,11.00619]
[1778873459268,20.29,79137.66,40.3,-0.13299,0.00021,10.97472]
[1778873460584,20.29,79137.44,40.3,-0.13302,0.00021,10.97658]
[1778873462148,20.29,79144.64,40.3,-0.13151,0.00021,10.89145]
[1778873464411,20.29,79151.97,40.3,-0.12999,0.0002,10.80521]
[1778873469475,20.28,79151.55,40.3,-0.13003,0.0002,10.80779]
[1778873470389,20.28,79151.55,40.3,-0.13003,0.0002,10.80733]
[1778873471680,20.28,79146.75,40.3,-0.131,0.00021,10.86265]
[1778873472788,20.28,79145.24,40.3,-0.1313,0.00021,10.87969]
[1778873477816,20.28,79151.59,40.3,-0.12995,0.0002,10.80321]
[1778873483488,20.27,79153.19,40.3,-0.1296,0.0002,10.78302]
[1778873488893,20.27,79152.51,40.3,-0.12969,0.0002,10.78839]
[1778873493928,20.27,79153.57,40.3,-0.12939,0.0002,10.7686]
[1778873498964,20.26,79152.96,40.3,-0.12948,0.0002,10.77387]
[1778873503999,20.26,79149.88,40.3,-0.13008,0.0002,10.80776]
[1778873505802,20.26,79149.88,40.3,-0.13008,0.0002,10.80776]
[1778873510989,20.26,79149.68,40.3,-0.13007,0.0002,10.80711]
[1778873512707,20.26,79141.42,40.3,-0.13175,0.00021,10.90235]
[1778873515356,20.25,79137.68,40.3,-0.13252,0.00021,10.94539]
[1778873521119,20.25,79138.61,40.3,-0.13225,0.00021,10.93064]
[1778873524554,20.25,79137.53,40.3,-0.13246,0.00021,10.94217]
[1778873525466,20.25,79136.85,40.3,-0.13258,0.00021,10.94905]
[1778873525987,20.24,79132.02,40.3,-0.13358,0.00021,11.00488]
[1778873531189,20.24,79125.46,40.3,-0.13488,0.00021,11.0775]
[1778873537232,20.23,79125.35,40.3,-0.13483,0.00021,11.0745]
[1778873542269,20.23,79129.16,40.3,-0.13397,0.00021,11.02657]
[1778873547304,20.22,79129.82,40.3,-0.13377,0.00021,11.01572]
[1778873552340,20.22,79128.23,40.3,-0.134,0.00021,11.02557]
[1778873553864,20.22,79128.23,40.3,-0.134,0.00021,11.02557]
[1778873559388,20.21,79128.4,40.3,-0.13388,0.00021,11.01909]
[1778873565232,20.21,79128.56,40.3,-0.13381,0.00021,11.0153]
[1778873565362,20.21,79128.56,40.3,-0.13381,0.00021,11.0153]
[1778873565474,20.21,79128.56,40.3,-0.13381,0.00021,11.0153]
[1778873566445,20.2,79121.0,40.3,-0.13537,0.00021,11.10192]
[1778873568443,20.2,79113.19,40.3,-0.13699,0.00021,11.1919]
[1778873573488,20.19,79114.36,40.3,-0.13665,0.00021,11.17298]
[1778873575720,20.19,79114.36,40.3,-0.13664,0.00021,11.17215]
[1778873576835,20.19,79114.29,40.3,-0.13664,0.00021,11.17213]
[1778873577575,20.19,79114.27,40.3,-0.13663,0.00021,11.17186]
[1778873577829,20.19,79114.27,40.3,-0.13663,0.00021,11.17186]
[1778873578764,20.19,79113.84,40.3,-0.13671,0.00021,11.17608]
[1778873582722,20.19,79108.99,40.3,-0.13769,0.00021,11.22986]
[1778873587804,20.18,79108.8,40.3,-0.13765,0.00021,11.22758]
[1778873593403,20.17,79110.77,40.3,-0.13713,0.00021,11.19918]
[1778873593820,20.17,79110.77,40.3,-0.13713,0.00021,11.19918]
[1778873593628,20.17,79113.66,40.3,-0.1365,0.00021,11.16435]
[1778873594635,20.17,79114.65,40.3,-0.13628,0.00021,11.15189]
[1778873598330,20.16,79112.58,40.3,-0.13667,0.00021,11.17377]
[1778873598395,20.16,79112.58,40.3,-0.13666,0.00021,11.17293]
[1778873600466,20.16,79112.34,40.3,-0.1367,0.00021,11.17536]
[1778873600494,20.16,79112.34,40.3,-0.1367,0.00021,11.17536]
[1778873600677,20.16,79112.01,40.3,-0.13676,0.00021,11.17884]
[1778873602032,20.16,79109.1,40.3,-0.13737,0.00021,11.21222]
[1778873602108,20.16,79109.1,40.3,-0.13737,0.00021,11.21222]
[1778873602202,20.16,79109.1,40.3,-0.13737,0.00021,11.21222]
[1778873602691,20.16,79098.95,40.3,-0.13953,0.00022,11.33082]
[1778873604705,20.16,79091.03,40.3,-0.14124,0.00022,11.42384]
[1778873607517,20.16,79090.99,40.3,-0.14124,0.00022,11.42384]
[1778873607597,20.16,79090.99,40.3,-0.14124,0.00022,11.42384]
[1778873609972,20.16,79081.45,40.3,-0.14332,0.00022,11.5356]
[1778873612810,20.16,79081.68,40.3,-0.1432,0.00022,11.52655]
[1778873618803,20.15,79086.7,40.3,-0.14206,0.00022,11.46504]
[1778873618972,20.15,79086.7,40.3,-0.14206,0.00022,11.46504]
[1778873619500,20.15,79086.7,40.3,-0.14206,0.00022,11.46504]
[1778873622812,20.15,79091.29,40.3,-0.14104,0.00022,11.4102]
[1778873627870,20.15,79093.06,40.3,-0.14064,0.00022,11.38833]
[1778873628353,20.15,79093.06,40.3,-0.14064,0.00022,11.38833]
[1778873628877,20.15,79093.47,40.3,-0.14055,0.00022,11.38334]
[1778873630433,20.15,79093.48,40.3,-0.14054,0.00022,11.38265]
[1778873630891,20.15,79093.47,40.3,-0.14053,0.00022,11.38219]
[1778873633928,20.15,79090.68,40.3,-0.14113,0.00022,11.41478]
[1778873638947,20.14,79086.91,40.3,-0.14193,0.00022,11.45806]
[1778873639556,20.14,79086.91,40.3,-0.14193,0.00022,11.45806]
[1778873639743,20.14,79086.91,40.3,-0.14193,0.00022,11.45806]
[1778873642247,20.14,79085.69,40.3,-0.14219,0.00022,11.47196]
[1778873644711,20.14,79084.84,40.3,-0.14236,0.00022,11.48145]
[1778873644726,20.14,79084.84,40.3,-0.14236,0.00022,11.48145]
[1778873648535,20.14,79085.26,40.3,-0.14225,0.00022,11.47546]
[1778873653703,20.14,79085.58,40.3,-0.14217,0.00022,11.47091]
[1778873654732,20.14,79086.25,40.3,-0.142,0.00022,11.46201]
[1778873656725,20.14,79095.14,40.3,-0.14006,0.00022,11.35692]
[1778873657470,20.14,79096.32,40.3,-0.1398,0.00022,11.34283]
[1778873657508,20.14,79102.3,40.3,-0.13851,0.00022,11.27235]
[1778873658381,20.14,79102.3,40.3,-0.13851,0.00022,11.27235]
[1778873658964,20.14,79102.3,40.3,-0.13851,0.00022,11.27235]
[1778873658405,20.14,79103.77,40.3,-0.13819,0.00021,11.25463]
[1778873659592,20.14,79103.77,40.3,-0.13819,0.00021,11.25463]
[1778873663130,20.14,79104.68,40.3,-0.138,0.00021,11.24408]
[1778873664749,20.14,79106.69,40.3,-0.13757,0.00021,11.22054]
[1778873666929,20.14,79107.45,40.3,-0.13741,0.00021,11.21168]
[1778873669707,20.14,79107.63,40.3,-0.13738,0.00021,11.20988]
[1778873669789,20.14,79107.63,40.3,-0.13738,0.00021,11.20988]
[1778873669800,20.14,79107.63,40.3,-0.13738,0.00021,11.20988]
[1778873669810,20.14,79107.64,40.3,-0.13738,0.00021,11.20985]
[1778873670443,20.14,79107.64,40.3,-0.13738,0.00021,11.20985]
[1778873676310,20.13,79115.23,40.3,-0.13564,0.00021,11.11101]
[1778873682249,20.13,79114.94,40.3,-0.1356,0.00021,11.10918]
[1778873684661,20.12,79115.23,40.3,-0.13553,0.00021,11.10501]
[1778873688752,20.12,79117.15,40.3,-0.13507,0.00021,11.07944]
[1778873693789,20.11,79116.87,40.3,-0.13506,0.00021,11.07902]
[1778873698738,20.11,79119.16,40.3,-0.1345,0.00021,11.04772]
[1778873699760,20.11,79119.48,40.3,-0.13442,0.00021,11.04324]
[1778873701340,20.11,79121.66,40.3,-0.13395,0.00021,11.01689]
[1778873701722,20.11,79121.66,40.3,-0.13395,0.00021,11.01689]
[1778873706785,20.1,79121.71,40.3,-0.13388,0.00021,11.01301]
[1778873706800,20.1,79121.71,40.3,-0.13388,0.00021,11.01301]
[1778873711889,20.1,79117.96,40.3,-0.13463,0.00021,11.05503]
[1778873712215,20.1,79117.56,40.3,-0.13471,0.00021,11.05935]
[1778873715483,20.09,79103.78,40.3,-0.13761,0.00021,11.21976]
[1778873720741,20.09,79103.0,40.3,-0.13773,0.00021,11.22654]
[1778873720842,20.09,79102.34,40.3,-0.13787,0.00021,11.23372]
[1778873722807,20.09,79092.49,40.3,-0.13999,0.00022,11.34984]
[1778873728574,20.09,79091.91,40.3,-0.14008,0.00022,11.35502]
[1778873732646,20.08,79091.79,40.3,-0.14004,0.00022,11.35009]
[1778873732682,20.08,79091.79,40.3,-0.14004,0.00022,11.35009]
[1778873732907,20.08,79091.79,40.3,-0.14004,0.00022,11.35009]
[1778873732994,20.08,79089.01,40.3,-0.14064,0.00022,11.38274]
[1778873733896,20.08,79079.14,40.3,-0.1428,0.00022,11.49944]
[1778873734141,20.08,79079.14,40.3,-0.1428,0.00022,11.49944]
[1778873736870,20.08,79070.41,40.3,-0.14472,0.00022,11.60221]
[1778873738296,20.08,79063.36,40.3,-0.14628,0.00022,11.68489]
[1778873739198,20.08,79058.75,40.3,-0.1473,0.00023,11.73904]
[1778873740519,20.08,79058.08,40.3,-0.14744,0.00023,11.74634]
[1778873741500,20.08,79057.63,40.3,-0.14753,0.00023,11.75102]
[1778873741501,20.08,79057.63,40.3,-0.14753,0.00023,11.75102]
[1778873742640,20.08,79061.99,40.3,-0.14654,0.00022,11.69858]
[1778873742821,20.08,79061.99,40.3,-0.14654,0.00022,11.69858]
[1778873745456,20.08,79062.17,40.3,-0.14648,0.00022,11.69525]
[1778873745485,20.08,79062.17,40.3,-0.14648,0.00022,11.69525]
[1778873750572,20.07,79065.09,40.3,-0.14577,0.00022,11.65777]
[1778873750839,20.07,79065.09,40.3,-0.14577,0.00022,11.65777]
[1778873751681,20.07,79070.46,40.3,-0.14455,0.00022,11.59294]
[1778873753813,20.07,79071.28,40.3,-0.14435,0.00022,11.5823]
[1778873759653,20.06,79076.78,40.3,-0.14309,0.00022,11.51458]
[1778873759688,20.06,79076.78,40.3,-0.14309,0.00022,11.51458]
[1778873762817,20.06,79087.56,40.3,-0.1407,0.00022,11.38573]
[1778873764114,20.06,79087.73,40.3,-0.14066,0.00022,11.38358]
[1778873766249,20.06,79092.98,40.3,-0.13952,0.00022,11.3212]
[1778873769744,20.06,79094.88,40.3,-0.1391,0.00022,11.29865]
[1778873770986,20.06,79092.24,40.3,-0.13967,0.00022,11.32989]
[1778873776916,20.06,79093.78,40.3,-0.13934,0.00022,11.31146]
[1778873781951,20.06,79094.45,40.3,-0.13919,0.00022,11.30338]
[1778873784747,20.06,79096.12,40.3,-0.13883,0.00022,11.2836]
[1778873788421,20.06,79098.89,40.3,-0.13823,0.00022,11.25095]
[1778873790392,20.06,79107.65,40.3,-0.13635,0.00021,11.14753]
[1778873790912,20.06,79107.65,40.3,-0.13635,0.00021,11.14753]
[1778873793943,20.06,79109.25,40.3,-0.13597,0.00021,11.12368]
[1778873793954,20.06,79109.25,40.3,-0.13597,0.00021,11.12368]
[1778873794041,20.06,79112.18,40.3,-0.13535,0.00021,11.08932]
[1778873794944,20.06,79112.18,40.3,-0.13535,0.00021,11.08932]
[1778873796541,20.06,79114.3,40.3,-0.13489,0.00021,11.06389]
[1778873797062,20.06,79114.08,40.3,-0.13493,0.00021,11.0663]
[1778873800881,20.06,79114.29,40.3,-0.13487,0.00021,11.06254]
[1778873802344,20.06,79116.48,40.3,-0.13439,0.00021,11.03586]
[1778873802924,20.06,79116.48,40.3,-0.13439,0.00021,11.03586]
[1778873804581,20.06,79116.88,40.3,-0.13429,0.00021,11.03034]
[1778873804782,20.06,79116.88,40.3,-0.13429,0.00021,11.03034]
[1778873805121,20.06,79116.88,40.3,-0.13429,0.00021,11.03034]
[1778873805138,20.06,79117.08,40.3,-0.13424,0.00021,11.02759]
[1778873807884,20.06,79122.83,40.3,-0.13301,0.00021,10.95864]
[1778873808045,20.06,79122.83,40.3,-0.13301,0.00021,10.95864]
[1778873808428,20.05,79122.83,40.3,-0.133,0.00021,10.9581]
[1778873808639,20.05,79122.83,40.3,-0.133,0.00021,10.9581]
[1778873808739,20.05,79122.83,40.3,-0.133,0.00021,10.9581]
[1778873809419,20.05,79118.14,40.3,-0.13397,0.00021,11.01277]
[1778873809495,20.05,79115.19,40.3,-0.13459,0.00021,11.04691]
[1778873813968,20.05,79116.27,40.3,-0.13435,0.00021,11.03397]
[1778873814560,20.05,79116.54,40.3,-0.13429,0.00021,11.03019]
[1778873818760,20.05,79117.0,40.3,-0.13418,0.00021,11.02438]
[1778873819702,20.05,79116.74,40.3,-0.13423,0.00021,11.02688]
[1778873825998,20.05,79117.61,40.3,-0.13403,0.00021,11.01572]
[1778873828422,20.05,79117.56,40.3,-0.13403,0.00021,11.01577]
[1778873829164,20.05,79119.43,40.3,-0.13363,0.00021,10.99339]
[1778873830424,20.05,79125.39,40.3,-0.13237,0.00021,10.92315]
[1778873830656,20.05,79125.39,40.3,-0.13237,0.00021,10.92315]
[1778873830898,20.05,79125.39,40.3,-0.13237,0.00021,10.92315]
[1778873836335,20.04,79122.05,40.3,-0.13303,0.00021,10.96002]
[1778873843384,20.04,79121.94,40.3,-0.133,0.00021,10.9582]
[1778873848419,20.04,79124.37,40.3,-0.13245,0.00021,10.92734]
[1778873851777,20.03,79124.59,40.3,-0.13239,0.00021,10.9239]
[1778873857483,20.03,79130.08,40.3,-0.13113,0.00021,10.85061]
[1778873859732,20.03,79130.08,40.3,-0.13113,0.00021,10.85061]
[1778873860249,20.03,79130.18,40.3,-0.13109,0.00021,10.84819]
[1778873860738,20.03,79130.18,40.3,-0.13109,0.00021,10.84819]
[1778873866546,20.02,79134.16,40.3,-0.13023,0.00021,10.79944]
[1778873871581,20.02,79132.27,40.3,-0.1306,0.00021,10.82052]
[1778873872653,20.02,79132.27,40.3,-0.1306,0.00021,10.82052]
[1778873873955,20.02,79131.98,40.3,-0.13066,0.00021,10.82368]
[1778873874479,20.02,79131.98,40.3,-0.13065,0.00021,10.8233]
[1778873875676,20.02,79131.98,40.3,-0.13065,0.00021,10.82293]
[1778873876832,20.02,79132.01,40.3,-0.13063,0.00021,10.8222]
[1778873878630,20.02,79132.08,40.3,-0.13061,0.00021,10.82071]
[1778873878966,20.02,79132.08,40.3,-0.13061,0.00021,10.82071]
[1778873879361,20.02,79130.66,40.3,-0.1309,0.00021,10.83704]
[1778873879642,20.02,79130.66,40.3,-0.1309,0.00021,10.83704]
[1778873884757,20.02,79132.31,40.3,-0.13052,0.00021,10.8155]
[1778873889742,20.01,79128.25,40.3,-0.13132,0.00021,10.8612]
[1778873890833,20.01,79128.84,40.3,-0.13119,0.00021,10.85377]
[1778873896954,20.01,79133.16,40.3,-0.13025,0.00021,10.8002]
[1778873898384,20.01,79134.08,40.3,-0.13004,0.00021,10.78857]
[1778873899335,20.01,79134.14,40.3,-0.13003,0.00021,10.7876]
[1778873899578,20.01,79134.14,40.3,-0.13003,0.00021,10.7876]
[1778873903977,20.01,79134.45,40.3,-0.12994,0.00021,10.78276]
[1778873904515,20.0,79134.25,40.3,-0.12998,0.00021,10.78484]
[1778873909729,20.0,79133.9,40.3,-0.13003,0.00021,10.78808]
[1778873910085,20.0,79133.9,40.3,-0.13003,0.00021,10.78808]
[1778873910818,20.0,79133.98,40.3,-0.13001,0.00021,10.78656]
[1778873911688,20.0,79134.05,40.3,-0.12999,0.00021,10.7856]
[1778873914768,20.0,79136.97,40.3,-0.12931,0.00021,10.7446]
[1778873915411,20.0,79136.15,40.3,-0.12948,0.00021,10.7539]
[1778873920926,20.0,79138.07,40.3,-0.12904,0.00021,10.72925]
[1778873924760,20.0,79138.82,40.3,-0.12888,0.00021,10.71982]
[1778873926629,20.0,79138.18,40.3,-0.129,0.00021,10.72652]
[1778873929644,19.99,79137.23,40.3,-0.12918,0.00021,10.73691]
[1778873932799,19.99,79136.41,40.3,-0.12933,0.00021,10.74574]
[1778873934178,19.99,79136.56,40.3,-0.1293,0.00021,10.7437]
[1778873934453,19.99,79136.74,40.3,-0.12926,0.00021,10.74132]
[1778873935356,19.99,79130.84,40.3,-0.13048,0.00021,10.81057]
[1778873935805,19.99,79130.84,40.3,-0.13048,0.00021,10.81057]
[1778873937050,19.99,79120.97,40.3,-0.13253,0.00021,10.9265]
[1778873937327,19.99,79120.97,40.3,-0.13253,0.00021,10.9265]
[1778873939338,19.99,79120.13,40.3,-0.1327,0.00021,10.93594]
[1778873940820,19.99,79119.92,40.3,-0.13274,0.00021,10.93789]
[1778873941327,19.99,79114.97,40.3,-0.13377,0.00021,10.99589]
[1778873942587,19.99,79114.0,40.3,-0.13397,0.00021,11.00676]
[1778873946914,19.99,79118.64,40.3,-0.13296,0.00021,10.95035]
[1778873950434,19.98,79119.06,40.3,-0.13284,0.00021,10.94353]
[1778873952226,19.98,79119.06,40.3,-0.13284,0.00021,10.94353]
[1778873956409,19.98,79125.53,40.3,-0.13144,0.00021,10.86484]
[1778873956615,19.98,79125.53,40.3,-0.13144,0.00021,10.86484]
[1778873956659,19.98,79125.53,40.3,-0.13144,0.00021,10.86484]
[1778873956700,19.98,79125.53,40.3,-0.13144,0.00021,10.86484]
[1778873957178,19.98,79125.53,40.3,-0.13144,0.00021,10.86484]
[1778873957188,19.98,79125.53,40.3,-0.13144,0.00021,10.86484]
[1778873958316,19.98,79134.0,40.3,-0.12966,0.00021,10.76418]
[1778873958992,19.98,79134.0,40.3,-0.12966,0.00021,10.76418]
[1778873959602,19.98,79136.36,40.3,-0.12917,0.00021,10.73609]
[1778873959644,19.98,79136.36,40.3,-0.12917,0.00021,10.73609]
[1778873963343,19.98,79136.28,40.3,-0.12917,0.00021,10.73603]
[1778873968998,19.97,79140.18,40.3,-0.12834,0.00021,10.68906]
[1778873969553,19.97,79140.61,40.3,-0.12825,0.00021,10.68383]
[1778873976330,19.97,79137.26,40.3,-0.12887,0.00021,10.7167]
[1778873981365,19.97,79138.49,40.3,-0.1286,0.00021,10.70132]
[1778873983587,19.97,79139.69,40.3,-0.12835,0.00021,10.68704]
[1778873989422,19.97,79138.87,40.3,-0.12851,0.00021,10.6959]
[1778873993972,19.97,79140.97,40.3,-0.12807,0.00021,10.67082]
[1778873993980,19.97,79140.97,40.3,-0.12807,0.00021,10.67082]
[1778873994625,19.97,79142.98,40.3,-0.12765,0.00021,10.64703]
[1778874000319,19.97,79139.82,40.3,-0.1283,0.00021,10.68395]
[1778874006541,19.97,79136.75,40.3,-0.12891,0.00021,10.71908]
[1778874009269,19.97,79136.31,40.3,-0.129,0.00021,10.72414]
[1778874013281,19.97,79136.92,40.3,-0.12887,0.00021,10.71649]
[1778874013559,19.97,79136.86,40.3,-0.12888,0.00021,10.7171]
[1778874013711,19.97,79128.32,40.3,-0.13065,0.00021,10.81774]
[1778874014452,19.97,79128.32,40.3,-0.13065,0.00021,10.81774]
[1778874017052,19.97,79115.47,40.3,-0.13335,0.00021,10.96937]
[1778874017701,19.97,79113.31,40.3,-0.13379,0.00021,10.99415]
[1778874019778,19.96,79113.38,40.3,-0.13377,0.00021,10.99309]
[1778874025914,19.96,79112.17,40.3,-0.13398,0.00021,11.00447]
[1778874032062,19.95,79110.34,40.3,-0.1343,0.00021,11.02257]
[1778874032692,19.95,79110.95,40.3,-0.13411,0.00021,11.00922]
[1778874032810,19.95,79110.95,40.3,-0.13411,0.00021,11.00922]
[1778874033294,19.95,79110.95,40.3,-0.13411,0.00021,11.00922]
[1778874033959,19.95,79108.83,40.3,-0.13455,0.00021,11.03384]
[1778874034060,19.95,79105.79,40.3,-0.13519,0.00021,11.06935]
[1778874036288,19.95,79099.12,40.3,-0.13662,0.00022,11.14844]
[1778874041787,19.95,79092.47,40.3,-0.13805,0.00022,11.22734]
[1778874044208,19.95,79092.48,40.3,-0.13805,0.00022,11.22718]
[1778874047914,19.95,79094.58,40.3,-0.1376,0.00022,11.20244]
[1778874048715,19.95,79094.84,40.3,-0.13755,0.00022,11.19946]
[1778874048723,19.95,79094.84,40.3,-0.13755,0.00022,11.19946]
[1778874050413,19.95,79079.57,40.3,-0.14087,0.00022,11.381]
[1778874051968,19.95,79074.04,40.3,-0.14209,0.00022,11.44677]
[1778874052560,19.95,79077.2,40.3,-0.14139,0.00022,11.40888]
[1778874052808,19.95,79077.2,40.3,-0.14139,0.00022,11.40888]
[1778874054441,19.95,79080.21,40.3,-0.14072,0.00022,11.37267]
[1778874054555,19.95,79080.21,40.3,-0.14072,0.00022,11.37267]
[1778874056416,19.95,79080.93,40.3,-0.14056,0.00022,11.36398]
[1778874057478,19.95,79085.01,40.3,-0.13966,0.00022,11.3152]
[1778874062559,19.95,79087.6,40.3,-0.1391,0.00022,11.28432]
[1778874063537,19.95,79093.71,40.3,-0.13777,0.00022,11.21165]
[1778874063860,19.95,79093.71,40.3,-0.13777,0.00022,11.21165]
[1778874064268,19.95,79093.71,40.3,-0.13777,0.00022,11.21165]
[1778874064306,19.95,79100.42,40.3,-0.13631,0.00022,11.13164]
[1778874069986,19.95,79107.45,40.3,-0.13478,0.00021,11.04683]
[1778874073490,19.95,79107.53,40.3,-0.13476,0.00021,11.04535]
[1778874073861,19.95,79107.53,40.3,-0.13476,0.00021,11.04535]
[1778874073978,19.95,79107.53,40.3,-0.13476,0.00021,11.04535]
[1778874074420,19.95,79107.53,40.3,-0.13476,0.00021,11.04535]
[1778874075478,19.95,79107.85,40.3,-0.13468,0.00021,11.04099]
[1778874076742,19.95,79107.41,40.3,-0.13476,0.00021,11.04548]
[1778874077093,19.95,79107.41,40.3,-0.13476,0.00021,11.04548]
[1778874077103,19.95,79107.41,40.3,-0.13476,0.00021,11.04548]
[1778874077791,19.95,79110.49,40.3,-0.1341,0.00021,11.00875]
[1778874083978,19.94,79120.47,40.3,-0.13194,0.00021,10.88791]
[1778874084573,19.94,79120.51,40.3,-0.13193,0.00021,10.88706]
[1778874087655,19.94,79120.48,40.3,-0.13191,0.00021,10.88631]
[1778874091257,19.94,79119.38,40.3,-0.13213,0.00021,10.89817]
[1778874097177,19.93,79119.08,40.3,-0.13208,0.00021,10.89326]
[1778874098974,19.93,79119.03,40.3,-0.13209,0.00021,10.89342]
[1778874099471,19.93,79119.66,40.3,-0.13195,0.00021,10.88553]
[1778874105361,19.93,79119.27,40.3,-0.13199,0.00021,10.88797]
[1778874111280,19.92,79119.1,40.3,-0.13197,0.00021,10.88701]
[1778874116315,19.92,79117.73,40.3,-0.13223,0.00021,10.90113]
[1778874116775,19.92,79117.73,40.3,-0.13223,0.00021,10.90113]
[1778874117755,19.92,79117.66,40.3,-0.13223,0.00021,10.90151]
[1778874118820,19.92,79118.72,40.3,-0.132,0.00021,10.88845]
[1778874119829,19.92,79118.67,40.3,-0.132,0.00021,10.8886]
[1778874124537,19.92,79121.15,40.3,-0.13144,0.00021,10.85676]
[1778874127405,19.91,79126.67,40.3,-0.13027,0.00021,10.79057]
[1778874128968,19.91,79122.37,40.3,-0.13116,0.00021,10.84078]
[1778874129677,19.91,79122.82,40.3,-0.13105,0.00021,10.83504]
[1778874133329,19.91,79127.18,40.3,-0.13012,0.00021,10.78238]
[1778874138471,19.91,79119.88,40.3,-0.13161,0.00021,10.86641]
[1778874143508,19.9,79119.28,40.3,-0.1317,0.00021,10.87134]
[1778874148543,19.9,79119.29,40.3,-0.13166,0.00021,10.86902]
[1778874152303,19.9,79117.94,40.3,-0.13193,0.00021,10.88416]
[1778874153853,19.9,79110.92,40.3,-0.13334,0.00021,10.96097]
[1778874153981,19.9,79110.92,40.3,-0.13334,0.00021,10.96097]
[1778874153990,19.9,79110.92,40.3,-0.13334,0.00021,10.96097]
[1778874154566,19.9,79108.39,40.3,-0.13386,0.00021,10.98988]
[1778874156535,19.9,79105.7,40.3,-0.13443,0.00021,11.02139]
[1778874158056,19.9,79102.15,40.3,-0.13519,0.00021,11.06362]
[1778874158403,19.9,79102.15,40.3,-0.13519,0.00021,11.06362]
[1778874159801,19.89,79098.25,40.3,-0.136,0.00022,11.10865]
[1778874160281,19.89,79098.25,40.3,-0.136,0.00022,11.10865]
[1778874161496,19.89,79099.18,40.3,-0.13579,0.00022,11.0969]
[1778874163083,19.89,79098.52,40.3,-0.13592,0.00022,11.10405]
[1778874163739,19.89,79098.51,40.3,-0.13591,0.00022,11.10352]
[1778874164471,19.89,79098.51,40.3,-0.13591,0.00022,11.10352]
[1778874168089,19.89,79098.36,40.3,-0.13592,0.00022,11.10434]
[1778874168095,19.89,79098.09,40.3,-0.13597,0.00022,11.10692]
[1778874173718,19.89,79090.26,40.3,-0.13767,0.00022,11.20086]
[1778874176128,19.89,79090.37,40.3,-0.13765,0.00022,11.19961]
[1778874176610,19.89,79088.89,40.3,-0.13798,0.00022,11.2174]
[1778874181435,19.89,79087.4,40.3,-0.1383,0.00022,11.2353]
[1778874187331,19.89,79085.7,40.3,-0.13868,0.00022,11.25573]
[1778874187453,19.89,79085.7,40.3,-0.13868,0.00022,11.25573]
[1778874187986,19.89,79085.26,40.3,-0.13877,0.00022,11.26102]
[1778874187989,19.89,79085.26,40.3,-0.13877,0.00022,11.26102]
[1778874188099,19.89,79079.23,40.3,-0.1401,0.00022,11.33305]
[1778874190100,19.89,79076.32,40.3,-0.14074,0.00022,11.36782]
[1778874191942,19.89,79073.99,40.3,-0.14125,0.00022,11.39561]
[1778874191957,19.89,79073.99,40.3,-0.14125,0.00022,11.39561]
[1778874192851,19.89,79059.38,40.3,-0.14451,0.00022,11.57029]
[1778874194698,19.89,79052.59,40.3,-0.14603,0.00023,11.65118]
[1778874195543,19.89,79052.59,40.3,-0.14603,0.00023,11.65118]
[1778874196538,19.89,79052.22,40.3,-0.14611,0.00023,11.65561]
[1778874197094,19.89,79057.02,40.3,-0.14501,0.00023,11.59726]
[1778874197414,19.89,79057.02,40.3,-0.14501,0.00023,11.59726]
[1778874199660,19.89,79066.69,40.3,-0.14283,0.00022,11.48058]
[1778874199667,19.89,79066.69,40.3,-0.14283,0.00022,11.48058]
[1778874200899,19.89,79071.56,40.3,-0.14174,0.00022,11.4221]
[1778874200913,19.89,79071.56,40.3,-0.14174,0.00022,11.4221]
[1778874202351,19.89,79072.9,40.3,-0.14144,0.00022,11.40595]
[1778874205482,19.89,79073.08,40.3,-0.1414,0.00022,11.40352]
[1778874212993,19.88,79074.54,40.3,-0.14101,0.00022,11.37997]
[1778874213586,19.88,79074.54,40.3,-0.14101,0.00022,11.37997]
[1778874214910,19.88,79072.91,40.3,-0.14137,0.00022,11.39943]
[1778874215816,19.88,79070.34,40.3,-0.14194,0.00022,11.43012]
[1778874220616,19.88,79072.64,40.3,-0.14142,0.00022,11.40219]
[1778874225078,19.88,79080.85,40.3,-0.13961,0.00022,11.30407]
[1778874225599,19.88,79080.85,40.3,-0.13961,0.00022,11.30407]
[1778874231122,19.88,79079.55,40.3,-0.13991,0.00022,11.32011]
[1778874236158,19.89,79080.55,40.3,-0.13969,0.00022,11.30855]
[1778874236870,19.89,79080.55,40.3,-0.13969,0.00022,11.30855]
[1778874242200,19.89,79085.25,40.3,-0.13868,0.00022,11.25323]
[1778874243307,19.89,79085.25,40.3,-0.13868,0.00022,11.25323]
[1778874247435,19.89,79084.27,40.3,-0.1389,0.00022,11.26543]
[1778874247748,19.89,79084.48,40.3,-0.13886,0.00022,11.26305]
[1778874247793,19.89,79084.48,40.3,-0.13886,0.00022,11.26305]
[1778874248422,19.89,79084.48,40.3,-0.13886,0.00022,11.26305]
[1778874250358,19.89,79085.71,40.3,-0.1386,0.00022,11.24861]
[1778874250646,19.89,79086.61,40.3,-0.1384,0.00022,11.23802]
[1778874255456,19.89,79088.18,40.3,-0.13807,0.00022,11.21994]
[1778874261336,19.89,79088.14,40.3,-0.1381,0.00022,11.22155]
[1778874264576,19.89,79088.36,40.3,-0.13805,0.00022,11.21909]
[1778874266916,19.89,79088.32,40.3,-0.13808,0.00022,11.22023]
[1778874272413,19.89,79089.8,40.3,-0.13772,0.00022,11.19796]
[1778874277448,19.89,79090.38,40.3,-0.13761,0.00022,11.19205]
[1778874281586,19.9,79090.48,40.3,-0.1376,0.00022,11.19146]
[1778874281593,19.9,79090.48,40.3,-0.1376,0.00022,11.19146]
[1778874288755,19.9,79082.39,40.3,-0.13939,0.00022,11.28932]
[1778874291656,19.9,79084.06,40.3,-0.13903,0.00022,11.26956]
[1778874292311,19.9,79084.3,40.3,-0.13897,0.00022,11.26681]
[1778874297590,19.9,79083.92,40.3,-0.13907,0.00022,11.2721]
[1778874302435,19.9,79083.17,40.3,-0.13924,0.00022,11.28153]
[1778874303632,19.9,79099.59,40.3,-0.13569,0.00022,11.08621]
[1778874305646,19.9,79110.09,40.3,-0.13346,0.00021,10.96225]
[1778874307627,19.9,79110.53,40.3,-0.13337,0.00021,10.95759]
[1778874307660,19.9,79113.75,40.3,-0.1327,0.00021,10.91993]
[1778874311487,19.91,79113.22,40.3,-0.13284,0.00021,10.92806]
[1778874311575,19.91,79113.22,40.3,-0.13284,0.00021,10.92806]
[1778874312559,19.91,79112.56,40.3,-0.13299,0.00021,10.93619]
[1778874312617,19.91,79107.71,40.3,-0.13402,0.00021,10.99359]
[1778874312879,19.91,79107.71,40.3,-0.13402,0.00021,10.99359]
[1778874312937,19.91,79106.15,40.3,-0.13435,0.00021,11.01213]
[1778874315937,19.91,79103.57,40.3,-0.13489,0.00021,11.04224]
[1778874316010,19.91,79103.01,40.3,-0.13501,0.00021,11.04872]
[1778874317503,19.91,79103.01,40.3,-0.13501,0.00021,11.04872]
[1778874317507,19.9,79103.67,40.3,-0.13486,0.00021,11.04035]
[1778874318511,19.9,79103.67,40.3,-0.13486,0.00021,11.04035]
[1778874320800,19.9,79101.53,40.3,-0.13531,0.00021,11.06562]
[1778874320882,19.9,79101.07,40.3,-0.13541,0.00021,11.07098]
[1778874326795,19.91,79096.96,40.3,-0.13633,0.00022,11.12163]
[1778874332656,19.91,79096.33,40.3,-0.13648,0.00022,11.13033]
[1778874332774,19.91,79097.6,40.3,-0.13617,0.00022,11.11022]
[1778874337872,19.91,79097.92,40.3,-0.13613,0.00022,11.10799]
[1778874342907,19.91,79097.34,40.3,-0.13628,0.00022,11.11643]
[1778874345756,19.92,79096.28,40.3,-0.13652,0.00022,11.12963]
[1778874350963,19.92,79096.8,40.3,-0.13644,0.00022,11.12513]
[1778874355998,19.92,79095.35,40.3,-0.13677,0.00022,11.14377]
[1778874358573,19.92,79095.67,40.3,-0.13671,0.00022,11.14023]
[1778874358620,19.92,79095.67,40.3,-0.13671,0.00022,11.14023]
[1778874359505,19.92,79095.4,40.3,-0.13678,0.00022,11.14397]
[1778874359574,19.92,79095.4,40.3,-0.13678,0.00022,11.14397]
[1778874365550,19.92,79091.82,40.3,-0.13758,0.00022,11.18782]
[1778874370551,19.92,79091.4,40.3,-0.13768,0.00022,11.19382]
[1778874371668,19.92,79091.21,40.3,-0.13773,0.00022,11.19628]
[1778874372561,19.93,79091.55,40.3,-0.13766,0.00022,11.19242]
[1778874374221,19.93,79091.16,40.3,-0.13775,0.00022,11.19746]
[1778874380166,19.93,79084.14,40.3,-0.1393,0.00022,11.282]
[1778874382322,19.93,79084.14,40.3,-0.1393,0.00022,11.282]
[1778874383321,19.93,79084.36,40.3,-0.13925,0.00022,11.27955]
[1778874389229,19.93,79084.1,40.3,-0.13932,0.00022,11.28327]
[1778874394264,19.93,79080.3,40.3,-0.1401,0.00022,11.32325]
[1778874397569,19.93,79079.93,40.3,-0.14019,0.00022,11.32773]
[1778874400335,19.93,79077.19,40.3,-0.14079,0.00022,11.36043]
[1778874406349,19.93,79077.16,40.3,-0.1408,0.00022,11.36074]
[1778874412585,19.93,79078.22,40.3,-0.14056,0.00022,11.34808]
[1778874413468,19.93,79078.94,40.3,-0.14041,0.00022,11.33955]
[1778874414812,19.93,79080.17,40.3,-0.14014,0.00022,11.32495]
[1778874416808,19.93,79081.25,40.3,-0.1399,0.00022,11.3122]
[1778874417526,19.93,79081.25,40.3,-0.1399,0.00022,11.3122]
[1778874418790,19.93,79081.73,40.3,-0.1398,0.00022,11.30662]
[1778874421113,19.93,79083.48,40.3,-0.13942,0.00022,11.28596]
[1778874421459,19.93,79083.48,40.3,-0.13942,0.00022,11.28596]
[1778874423637,19.93,79091.24,40.3,-0.13773,0.00022,11.19382]
[1778874424251,19.93,79091.83,40.3,-0.13761,0.00022,11.18704]
[1778874425380,19.93,79092.11,40.3,-0.13755,0.00022,11.18396]
[1778874431532,19.93,79092.84,40.3,-0.13743,0.00022,11.1771]
[1778874433453,19.93,79088.46,40.3,-0.13838,0.00022,11.22948]
[1778874434011,19.93,79085.1,40.3,-0.13912,0.00022,11.26967]
[1778874435500,19.93,79082.87,40.3,-0.13961,0.00022,11.29636]
[1778874436402,19.93,79082.87,40.3,-0.13961,0.00022,11.29644]
[1778874436785,19.93,79082.87,40.3,-0.13961,0.00022,11.29644]
[1778874437360,19.93,79082.87,40.3,-0.13961,0.00022,11.29652]
[1778874437570,19.93,79082.87,40.3,-0.13961,0.00022,11.29652]
[1778874438416,19.93,79085.06,40.3,-0.13913,0.00022,11.27051]
[1778874438418,19.93,79085.06,40.3,-0.13913,0.00022,11.27051]
[1778874438470,19.93,79085.06,40.3,-0.13913,0.00022,11.27051]
[1778874439649,19.93,79090.92,40.3,-0.13786,0.00022,11.20086]
[1778874439707,19.94,79092.98,40.3,-0.13742,0.00022,11.17657]
[1778874440299,19.94,79092.98,40.3,-0.13742,0.00022,11.17657]
[1778874440595,19.93,79095.54,40.3,-0.13686,0.00022,11.14587]
[1778874441565,19.93,79095.54,40.3,-0.13686,0.00022,11.14587]
[1778874441602,19.94,79097.02,40.3,-0.13654,0.00022,11.12857]
[1778874441853,19.94,79097.02,40.3,-0.13654,0.00022,11.12857]
[1778874442385,19.94,79097.02,40.3,-0.13654,0.00022,11.12857]
[1778874442609,19.94,79097.71,40.3,-0.1364,0.00022,11.12068]
[1778874447644,19.94,79097.6,40.3,-0.13645,0.00022,11.12358]
[1778874448423,19.94,79097.6,40.3,-0.13645,0.00022,11.12358]
[1778874448719,19.94,79097.6,40.3,-0.13645,0.00022,11.12358]
[1778874448728,19.94,79097.6,40.3,-0.13645,0.00022,11.12358]
[1778874448744,19.94,79098.99,40.3,-0.13616,0.00022,11.10737]
[1778874449216,19.94,79098.99,40.3,-0.13616,0.00022,11.10737]
[1778874449411,19.94,79098.99,40.3,-0.13616,0.00022,11.10737]
[1778874449667,19.94,79102.46,40.3,-0.13541,0.00021,11.06596]
[1778874452477,19.94,79104.25,40.3,-0.13496,0.00021,11.03868]
[1778874454059,19.94,79107.96,40.3,-0.13416,0.00021,10.99426]
[1778874454703,19.94,79109.51,40.3,-0.13383,0.00021,10.97574]
[1778874454992,19.94,79109.51,40.3,-0.13383,0.00021,10.97574]
[1778874455043,19.94,79109.51,40.3,-0.13383,0.00021,10.97574]
[1778874455767,19.94,79109.51,40.3,-0.13383,0.00021,10.97574]
[1778874455781,19.94,79116.29,40.3,-0.13239,0.00021,10.89537]
[1778874461060,19.94,79122.57,40.3,-0.13105,0.00021,10.81976]
[1778874466794,19.93,79123.41,40.3,-0.13085,0.00021,10.80848]
[1778874467598,19.93,79123.41,40.3,-0.13085,0.00021,10.80848]
[1778874472836,19.93,79124.41,40.3,-0.13062,0.00021,10.79548]
[1778874473281,19.93,79124.41,40.3,-0.13062,0.00021,10.79548]
[1778874474337,19.93,79122.6,40.3,-0.13099,0.00021,10.81672]
[1778874475431,19.93,79122.6,40.3,-0.13099,0.00021,10.81651]
[1778874476063,19.93,79120.88,40.3,-0.13135,0.00021,10.83664]
[1778874480996,19.93,79114.42,40.3,-0.13269,0.00021,10.91184]
[1778874486115,19.93,79114.43,40.3,-0.13265,0.00021,10.90991]
[1778874490962,19.92,79113.36,40.3,-0.13284,0.00021,10.92016]
[1778874492607,19.92,79113.36,40.3,-0.13284,0.00021,10.92016]
[1778874494971,19.92,79113.81,40.3,-0.13272,0.00021,10.91359]
[1778874501032,19.92,79113.79,40.3,-0.13267,0.00021,10.91099]
[1778874502552,19.92,79113.79,40.3,-0.13267,0.00021,10.91099]
[1778874503076,19.91,79113.68,40.3,-0.13268,0.00021,10.91149]
[1778874508327,19.91,79113.84,40.3,-0.13262,0.00021,10.90797]
[1778874512430,19.91,79113.13,40.3,-0.13269,0.00021,10.90919]
[1778874512686,19.91,79113.13,40.3,-0.13269,0.00021,10.90919]
[1778874512787,19.91,79113.13,40.3,-0.13269,0.00021,10.90919]
[1778874513403,19.91,79113.24,40.3,-0.13265,0.00021,10.90706]
[1778874514558,19.91,79107.42,40.3,-0.13388,0.00021,10.97575]
[1778874515362,19.91,79099.99,40.3,-0.13546,0.00022,11.06357]
[1778874516331,19.91,79100.06,40.3,-0.13544,0.00022,11.06239]
[1778874516646,19.91,79100.06,40.3,-0.13544,0.00022,11.06239]
[1778874517624,19.91,79100.7,40.3,-0.1353,0.00021,11.05443]
[1778874518395,19.91,79100.77,40.3,-0.13528,0.00021,11.05326]
[1778874520502,19.91,79097.35,40.3,-0.13601,0.00022,11.09362]
[1778874520877,19.91,79097.35,40.3,-0.13601,0.00022,11.09362]
[1778874522605,19.9,79097.06,40.3,-0.13606,0.00022,11.09633]
[1778874525091,19.9,79098.33,40.3,-0.13576,0.00022,11.08008]
[1778874525494,19.9,79098.33,40.3,-0.13576,0.00022,11.08008]
[1778874527347,19.9,79102.54,40.3,-0.13484,0.00021,11.02927]
[1778874527575,19.9,79102.54,40.3,-0.13484,0.00021,11.02927]
[1778874530556,19.9,79102.67,40.3,-0.13479,0.00021,11.02602]
[1778874534472,19.9,79104.73,40.3,-0.13433,0.00021,11.00045]
[1778874535387,19.9,79104.73,40.3,-0.13432,0.00021,11.0002]
[1778874538767,19.9,79110.94,40.3,-0.13297,0.00021,10.92506]
[1778874539668,19.89,79110.98,40.3,-0.13296,0.00021,10.92417]
[1778874539996,19.89,79114.66,40.3,-0.13217,0.00021,10.88007]
[1778874542501,19.89,79126.54,40.3,-0.12966,0.00021,10.73837]
[1778874548309,19.89,79129.36,40.3,-0.12906,0.00021,10.70434]
[1778874550400,19.89,79134.46,40.3,-0.128,0.00021,10.64395]
[1778874550404,19.89,79134.46,40.3,-0.128,0.00021,10.64395]
[1778874551666,19.89,79134.91,40.3,-0.12791,0.00021,10.63865]
[1778874557600,19.89,79137.1,40.3,-0.12746,0.00021,10.6132]
[1778874561514,19.89,79137.72,40.3,-0.12734,0.00021,10.60619]
[1778874561560,19.89,79137.72,40.3,-0.12734,0.00021,10.60619]
[1778874565338,19.89,79145.21,40.3,-0.12581,0.0002,10.51843]
[1778874570523,19.9,79144.03,40.3,-0.12608,0.0002,10.53354]
[1778874575558,19.9,79140.03,40.3,-0.12686,0.00021,10.57618]
[1778874580593,19.9,79136.15,40.3,-0.12767,0.00021,10.62245]
[1778874582583,19.9,79136.19,40.3,-0.12766,0.00021,10.62207]
[1778874587642,19.9,79136.41,40.3,-0.12763,0.00021,10.62009]
[1778874588354,19.9,79136.41,40.3,-0.12763,0.00021,10.62009]
[1778874593662,19.9,79142.02,40.3,-0.12649,0.00021,10.55473]
[1778874598719,19.9,79134.38,40.3,-0.12807,0.00021,10.64555]
[1778874600344,19.9,79134.41,40.3,-0.12807,0.00021,10.64528]
[1778874600440,19.9,79134.41,40.3,-0.12807,0.00021,10.64528]
[1778874600467,19.9,79134.41,40.3,-0.12807,0.00021,10.64528]
[1778874600499,19.9,79134.41,40.3,-0.12807,0.00021,10.64528]
[1778874600619,19.9,79134.41,40.3,-0.12807,0.00021,10.64528]
[1778874600767,19.9,79134.41,40.3,-0.12807,0.00021,10.64528]
[1778874600799,19.9,79119.01,40.3,-0.13128,0.00021,10.82761]
[1778874601119,19.9,79119.01,40.3,-0.13128,0.00021,10.82761]
[1778874601939,19.9,79119.01,40.3,-0.13128,0.00021,10.82761]
[1778874604051,19.9,79112.74,40.3,-0.13261,0.00021,10.90197]
[1778874605089,19.9,79111.15,40.3,-0.13294,0.00021,10.92072]
[1778874606115,19.9,79116.09,40.3,-0.13189,0.00021,10.86195]
[1778874607541,19.9,79115.38,40.3,-0.13205,0.00021,10.87053]
[1778874610194,19.9,79104.67,40.3,-0.13433,0.00021,10.99787]
[1778874611056,19.9,79105.62,40.3,-0.13412,0.00021,10.98654]
[1778874612774,19.9,79108.04,40.3,-0.1336,0.00021,10.95754]
[1778874614017,19.9,79117.51,40.3,-0.13158,0.00021,10.84464]
[1778874614823,19.9,79117.51,40.3,-0.13158,0.00021,10.84464]
[1778874617397,19.9,79118.65,40.3,-0.13134,0.00021,10.83078]
[1778874617711,19.9,79118.65,40.3,-0.13134,0.00021,10.83078]
[1778874620448,19.9,79122.68,40.3,-0.13048,0.00021,10.78253]
[1778874624364,19.9,79130.08,40.3,-0.12893,0.00021,10.6945]
[1778874630945,19.9,79130.25,40.3,-0.12889,0.00021,10.69213]
[1778874631147,19.9,79130.25,40.3,-0.12889,0.00021,10.69213]
[1778874636987,19.9,79138.21,40.3,-0.12719,0.00021,10.59283]
[1778874640780,19.9,79138.91,40.3,-0.12706,0.00021,10.58498]
[1778874645346,19.9,79135.53,40.3,-0.12776,0.00021,10.62551]
[1778874650459,19.9,79132.32,40.3,-0.12843,0.00021,10.66363]
[1778874651568,19.9,79132.35,40.3,-0.12843,0.00021,10.6633]
[1778874656601,19.9,79126.69,40.3,-0.1296,0.00021,10.73001]
[1778874656733,19.9,79126.69,40.3,-0.1296,0.00021,10.73001]
[1778874660696,19.9,79126.58,40.3,-0.12962,0.00021,10.73113]
[1778874661291,19.9,79125.68,40.3,-0.12981,0.00021,10.74169]
[1778874661560,19.9,79125.68,40.3,-0.12981,0.00021,10.74169]
[1778874662604,19.9,79118.01,40.3,-0.13141,0.00021,10.83237]
[1778874662658,19.9,79109.31,40.3,-0.13325,0.00021,10.93529]
[1778874663345,19.9,79109.31,40.3,-0.13325,0.00021,10.93529]
[1778874666417,19.9,79107.09,40.3,-0.13371,0.00021,10.96111]
[1778874666466,19.9,79107.09,40.3,-0.13371,0.00021,10.96111]
[1778874672234,19.9,79110.97,40.3,-0.13288,0.00021,10.91467]
[1778874673425,19.9,79110.97,40.3,-0.13288,0.00021,10.91467]
[1778874675779,19.9,79113.23,40.3,-0.1324,0.00021,10.8878]
[1778874676796,19.9,79113.27,40.3,-0.13238,0.00021,10.88688]
[1778874676829,19.9,79113.27,40.3,-0.13238,0.00021,10.88688]
[1778874678573,19.9,79112.71,40.3,-0.1325,0.00021,10.89326]
[1778874682577,19.89,79110.51,40.3,-0.13295,0.00021,10.91839]
[1778874683714,19.89,79111.87,40.3,-0.13265,0.00021,10.90168]
[1778874683776,19.89,79111.87,40.3,-0.13265,0.00021,10.90168]
[1778874687441,19.89,79114.07,40.3,-0.13218,0.00021,10.87524]
[1778874690362,19.89,79126.96,40.3,-0.12944,0.00021,10.72111]
[1778874692574,19.89,79130.2,40.3,-0.12871,0.00021,10.67701]
[1778874693374,19.89,79132.48,40.3,-0.12824,0.00021,10.64997]
[1778874697579,19.89,79138.52,40.3,-0.127,0.00021,10.579]
[1778874698496,19.89,79138.07,40.3,-0.12709,0.00021,10.58443]
[1778874704460,19.89,79131.09,40.3,-0.12854,0.00021,10.66701]
[1778874707227,19.89,79131.06,40.3,-0.12854,0.00021,10.66736]
[1778874712516,19.89,79130.8,40.3,-0.1286,0.00021,10.67043]
[1778874717551,19.89,79132.83,40.3,-0.12818,0.00021,10.64645]
[1778874718329,19.89,79132.83,40.3,-0.12818,0.00021,10.64645]
[1778874720528,19.89,79133.23,40.3,-0.12809,0.00021,10.64186]
[1778874720781,19.89,79133.23,40.3,-0.12809,0.00021,10.64186]
[1778874721389,19.89,79129.36,40.3,-0.1289,0.00021,10.68771]
[1778874726614,19.89,79121.86,40.3,-0.13045,0.00021,10.77581]
[1778874727578,19.89,79121.86,40.3,-0.13045,0.00021,10.77581]
[1778874728582,19.89,79121.78,40.3,-0.13047,0.00021,10.77659]
[1778874733134,19.89,79118.86,40.3,-0.13107,0.00021,10.8105]
[1778874737583,19.89,79117.51,40.3,-0.13133,0.00021,10.82533]
[1778874738823,19.89,79116.47,40.3,-0.13155,0.00021,10.83741]
[1778874738919,19.89,79116.47,40.3,-0.13155,0.00021,10.83741]
[1778874742476,19.89,79116.71,40.3,-0.13148,0.00021,10.83369]
[1778874743550,19.89,79116.72,40.3,-0.13148,0.00021,10.83338]
[1778874744003,19.89,79116.72,40.3,-0.13148,0.00021,10.83338]
[1778874747109,19.89,79128.02,40.3,-0.1291,0.00021,10.6992]
[1778874748235,19.89,79130.78,40.3,-0.12853,0.00021,10.6664]
[1778874753816,19.89,79131.55,40.3,-0.12831,0.00021,10.65168]
[1778874758851,19.89,79130.09,40.3,-0.12861,0.00021,10.66892]
[1778874763886,19.88,79129.46,40.3,-0.12874,0.00021,10.67622]
[1778874768921,19.89,79137.51,40.3,-0.12708,0.00021,10.58121]
[1778874773956,19.89,79136.71,40.3,-0.12725,0.00021,10.59115]
[1778874778303,19.89,79136.14,40.3,-0.12738,0.00021,10.59827]
[1778874784026,19.89,79133.71,40.3,-0.12789,0.00021,10.6278]
[1778874787578,19.89,79133.87,40.3,-0.12787,0.00021,10.62629]
[1778874793089,19.89,79133.8,40.3,-0.12791,0.00021,10.629]
[1778874794059,19.89,79133.8,40.3,-0.12791,0.00021,10.629]
[1778874794448,19.89,79133.84,40.3,-0.12791,0.00021,10.62888]
[1778874794534,19.89,79133.84,40.3,-0.12791,0.00021,10.62888]
[1778874795523,19.89,79133.88,40.3,-0.1279,0.00021,10.62853]
[1778874797524,19.89,79133.87,40.3,-0.12791,0.00021,10.62888]
[1778874799377,19.89,79134.89,40.3,-0.1277,0.00021,10.61704]
[1778874799694,19.89,79134.89,40.3,-0.1277,0.00021,10.61704]
[1778874800417,19.89,79136.5,40.3,-0.12737,0.00021,10.59817]
[1778874802334,19.89,79146.66,40.3,-0.12529,0.0002,10.47869]
[1778874802868,19.89,79146.66,40.3,-0.12529,0.0002,10.47869]
[1778874808196,19.9,79144.28,40.3,-0.12581,0.0002,10.50853]
[1778874808369,19.9,79144.28,40.3,-0.12581,0.0002,10.50853]
[1778874809955,19.9,79139.5,40.3,-0.1268,0.00021,10.56509]
[1778874811357,19.9,79139.12,40.3,-0.12688,0.00021,10.5697]
[1778874811756,19.9,79139.12,40.3,-0.12688,0.00021,10.5697]
[1778874812827,19.9,79139.85,40.3,-0.12668,0.00021,10.55585]
[1778874817323,19.9,79140.28,40.3,-0.1266,0.00021,10.55163]
[1778874821691,19.9,79140.16,40.3,-0.12664,0.00021,10.55376]
[1778874823301,19.9,79129.8,40.3,-0.12879,0.00021,10.67642]
[1778874825578,19.9,79129.72,40.3,-0.1288,0.00021,10.67736]
[1778874826387,19.9,79120.13,40.3,-0.13081,0.00021,10.79089]
[1778874828448,19.9,79114.6,40.3,-0.13197,0.00021,10.85629]
[1778874830081,19.9,79114.48,40.3,-0.13199,0.00021,10.85721]
[1778874830449,19.9,79114.62,40.3,-0.13196,0.00021,10.85558]
[1778874831738,19.9,79112.27,40.3,-0.13246,0.00021,10.88347]
[1778874836796,19.9,79106.06,40.3,-0.13375,0.00021,10.95551]
[1778874837143,19.9,79104.05,40.3,-0.13417,0.00021,10.97899]
[1778874837607,19.9,79104.05,40.3,-0.13417,0.00021,10.97899]
[1778874837780,19.9,79104.05,40.3,-0.13417,0.00021,10.97899]
[1778874837825,19.89,79102.4,40.3,-0.13445,0.00021,10.99449]
[1778874839542,19.89,79101.36,40.3,-0.13467,0.00021,11.00686]
[1778874839593,19.89,79101.36,40.3,-0.13467,0.00021,11.00686]
[1778874839874,19.89,79101.36,40.3,-0.13467,0.00021,11.00686]
[1778874839911,19.88,79101.34,40.3,-0.13462,0.00021,11.00358]
[1778874840322,19.88,79101.34,40.3,-0.13462,0.00021,11.00358]
[1778874840386,19.88,79101.34,40.3,-0.13462,0.00021,11.00358]
[1778874841249,19.88,79091.96,40.3,-0.13665,0.00022,11.11574]
[1778874841459,19.88,79091.96,40.3,-0.13665,0.00022,11.11574]
[1778874841771,19.88,79091.96,40.3,-0.13665,0.00022,11.11574]
[1778874841825,19.88,79078.76,40.3,-0.13954,0.00022,11.27354]
[1778874842373,19.88,79078.76,40.3,-0.13954,0.00022,11.27354]
[1778874843006,19.88,79078.76,40.3,-0.13954,0.00022,11.27354]
[1778874843007,19.88,79078.76,40.3,-0.13954,0.00022,11.27354]
[1778874843201,19.88,79078.76,40.3,-0.13954,0.00022,11.27354]
[1778874844233,19.88,79074.56,40.3,-0.14046,0.00022,11.32377]
[1778874844985,19.88,79078.93,40.3,-0.1395,0.00022,11.27153]
[1778874845015,19.88,79078.93,40.3,-0.1395,0.00022,11.27153]
[1778874845017,19.88,79078.93,40.3,-0.1395,0.00022,11.27153]
[1778874845610,19.88,79083.03,40.3,-0.1386,0.00022,11.22263]
[1778874845865,19.88,79083.03,40.3,-0.1386,0.00022,11.22263]
[1778874845952,19.89,79086.78,40.3,-0.13778,0.00022,11.178]
[1778874846694,19.89,79086.78,40.3,-0.13778,0.00022,11.178]
[1778874847211,19.89,79086.78,40.3,-0.13778,0.00022,11.178]
[1778874847050,19.88,79090.28,40.3,-0.13702,0.00022,11.13595]
[1778874847575,19.88,79090.28,40.3,-0.13702,0.00022,11.13595]
[1778874847701,19.88,79090.28,40.3,-0.13702,0.00022,11.13595]
[1778874847945,19.88,79092.03,40.3,-0.13663,0.00022,11.11483]
[1778874848917,19.88,79092.03,40.3,-0.13663,0.00022,11.11483]
[1778874850586,19.88,79099.16,40.3,-0.13509,0.00022,11.02967]
[1778874855095,19.88,79095.95,40.3,-0.13575,0.00022,11.06606]
[1778874861269,19.88,79098.91,40.3,-0.13509,0.00022,11.02953]
[1778874861270,19.88,79098.91,40.3,-0.13509,0.00022,11.02953]
[1778874861321,19.88,79098.91,40.3,-0.13509,0.00022,11.02953]
[1778874861449,19.88,79098.91,40.3,-0.13509,0.00022,11.02953]
[1778874861462,19.88,79098.91,40.3,-0.13509,0.00022,11.02953]
[1778874861679,19.88,79098.91,40.3,-0.13509,0.00022,11.02953]
[1778874862463,19.88,79102.53,40.3,-0.1343,0.00021,10.98617]
[1778874863580,19.88,79105.37,40.3,-0.1337,0.00021,10.95238]
[1778874868687,19.88,79107.47,40.3,-0.13321,0.00021,10.92508]
[1778874870224,19.87,79107.48,40.3,-0.1332,0.00021,10.92456]
[1778874871227,19.87,79108.92,40.3,-0.13289,0.00021,10.90734]
[1778874876675,19.87,79114.9,40.3,-0.13153,0.00021,10.82854]
[1778874878398,19.87,79115.28,40.3,-0.13144,0.00021,10.82372]
[1778874878775,19.87,79115.28,40.3,-0.13144,0.00021,10.82372]
[1778874882596,19.87,79113.55,40.3,-0.13179,0.00021,10.84298]
[1778874887752,19.87,79109.83,40.3,-0.13254,0.00021,10.88506]
[1778874890677,19.85,79109.43,40.3,-0.13248,0.00021,10.88159]
[1778874895398,19.85,79107.64,40.3,-0.13276,0.00021,10.89712]
[1778874897397,19.84,79108.63,40.3,-0.13253,0.00021,10.88451]
[1778874901695,19.84,79106.78,40.3,-0.1329,0.00021,10.90495]
[1778874901714,19.84,79106.78,40.3,-0.1329,0.00021,10.90495]
[1778874904429,19.84,79105.54,40.3,-0.13314,0.00021,10.9185]
[1778874905862,19.84,79105.24,40.3,-0.1332,0.00021,10.92164]
[1778874907760,19.84,79101.56,40.3,-0.13397,0.00021,10.96458]
[1778874910513,19.84,79107.58,40.3,-0.13266,0.00021,10.89146]
[1778874912158,19.84,79107.96,40.3,-0.13257,0.00021,10.88656]
[1778874912600,19.83,79107.37,40.3,-0.13269,0.00021,10.89322]
[1778874914183,19.83,79106.3,40.3,-0.13291,0.00021,10.9056]
[1778874918504,19.83,79117.83,40.3,-0.13044,0.00021,10.76696]
[1778874919808,19.83,79119.25,40.3,-0.13014,0.00021,10.74987]
[1778874919813,19.83,79119.25,40.3,-0.13014,0.00021,10.74987]
[1778874923349,19.83,79115.77,40.3,-0.13085,0.00021,10.79034]
[1778874928912,19.83,79108.51,40.3,-0.13236,0.00021,10.87497]
[1778874933461,19.83,79107.97,40.3,-0.13241,0.00021,10.87505]
[1778874935849,19.83,79108.44,40.3,-0.1323,0.00021,10.86884]
[1778874941127,19.82,79108.46,40.3,-0.13226,0.00021,10.86649]
[1778874946162,19.82,79114.19,40.3,-0.13101,0.00021,10.79675]
[1778874949459,19.82,79120.51,40.3,-0.12967,0.00021,10.72093]
[1778874953833,19.82,79123.62,40.3,-0.12901,0.00021,10.68367]
[1778874955874,19.82,79125.11,40.3,-0.1287,0.00021,10.66589]
[1778874958911,19.82,79122.89,40.3,-0.12916,0.00021,10.69201]
[1778874959120,19.82,79122.89,40.3,-0.12916,0.00021,10.69201]
[1778874960238,19.82,79116.03,40.3,-0.1306,0.00021,10.77342]
[1778874960460,19.82,79111.0,40.3,-0.13166,0.00021,10.83305]
[1778874964050,19.82,79112.44,40.3,-0.13134,0.00021,10.81499]
[1778874969325,19.81,79116.01,40.3,-0.13056,0.00021,10.77123]
[1778874973295,19.81,79116.14,40.3,-0.13052,0.00021,10.76896]
[1778874975189,19.81,79106.68,40.3,-0.13252,0.00021,10.88111]
[1778874975221,19.81,79106.68,40.3,-0.13252,0.00021,10.88111]
[1778874975285,19.81,79106.68,40.3,-0.13252,0.00021,10.88111]
[1778874976745,19.81,79099.35,40.3,-0.13408,0.00021,10.96788]
[1778874978192,19.81,79097.9,40.3,-0.13438,0.00022,10.98485]
[1778874980553,19.81,79098.14,40.3,-0.13431,0.00022,10.98111]
[1778874982496,19.81,79097.66,40.3,-0.13441,0.00022,10.98616]
[1778874987451,19.81,79102.16,40.3,-0.13339,0.00021,10.92989]
[1778874991055,19.8,79098.86,40.3,-0.13409,0.00022,10.96868]
[1778874993377,19.8,79099.16,40.3,-0.13396,0.00021,10.95892]
[1778874995368,19.8,79100.72,40.3,-0.13361,0.00021,10.93943]
[1778874995739,19.8,79100.48,40.3,-0.13366,0.00021,10.94189]
[1778874996478,19.8,79100.52,40.3,-0.13363,0.00021,10.94058]
[1778875003306,19.8,79100.92,40.3,-0.13351,0.00021,10.9338]
[1778875007256,19.79,79104.78,40.3,-0.13266,0.00021,10.88625]
[1778875007600,19.79,79104.78,40.3,-0.13265,0.00021,10.8856]
[1778875012626,19.79,79108.08,40.3,-0.13191,0.00021,10.84439]
[1778875015983,19.79,79110.3,40.3,-0.13143,0.00021,10.81708]
[1778875016763,19.79,79111.45,40.3,-0.13118,0.00021,10.80312]
[1778875020682,19.79,79119.56,40.3,-0.12945,0.00021,10.70561]
[1778875025719,19.79,79113.04,40.3,-0.13081,0.00021,10.78251]
[1778875027601,19.79,79113.27,40.3,-0.13076,0.00021,10.77954]
[1778875027616,19.79,79113.27,40.3,-0.13076,0.00021,10.77954]
[1778875029058,19.79,79113.83,40.3,-0.13064,0.00021,10.77266]
[1778875032604,19.79,79112.61,40.3,-0.13088,0.00021,10.78623]
[1778875035200,19.78,79111.59,40.3,-0.13109,0.00021,10.79817]
[1778875037583,19.78,79112.44,40.3,-0.13089,0.00021,10.7871]
[1778875040324,19.78,79111.74,40.3,-0.13103,0.00021,10.795]
[1778875041322,19.78,79111.41,40.3,-0.1311,0.00021,10.79869]
[1778875046866,19.78,79112.87,40.3,-0.13076,0.00021,10.77972]
[1778875049394,19.78,79112.9,40.3,-0.13075,0.00021,10.77914]
[1778875055662,19.78,79113.18,40.3,-0.13061,0.00021,10.76868]
[1778875056843,19.78,79116.66,40.3,-0.12987,0.00021,10.727]
[1778875060380,19.78,79116.99,40.3,-0.1298,0.00021,10.72262]
[1778875065780,19.78,79120.99,40.3,-0.12894,0.00021,10.67409]
[1778875071039,19.77,79121.64,40.3,-0.1288,0.00021,10.66586]
[1778875075487,19.77,79121.88,40.3,-0.12874,0.00021,10.66256]
[1778875076700,19.77,79121.64,40.3,-0.12879,0.00021,10.66532]
[1778875076809,19.77,79121.64,40.3,-0.12879,0.00021,10.66532]
[1778875082144,19.77,79111.68,40.3,-0.13087,0.00021,10.78317]
[1778875082886,19.77,79111.68,40.3,-0.13087,0.00021,10.78317]
[1778875083101,19.77,79111.68,40.3,-0.13087,0.00021,10.78317]
[1778875088186,19.77,79113.46,40.3,-0.13047,0.00021,10.76073]
[1778875089310,19.77,79113.46,40.3,-0.13047,0.00021,10.76073]
[1778875092617,19.77,79114.14,40.3,-0.13032,0.00021,10.75201]
[1778875095425,19.77,79114.02,40.3,-0.13034,0.00021,10.75317]
[1778875101277,19.77,79112.49,40.3,-0.13064,0.00021,10.76994]
[1778875106312,19.77,79112.67,40.3,-0.13058,0.00021,10.76658]
[1778875111347,19.76,79112.68,40.3,-0.1305,0.00021,10.75968]
[1778875116382,19.76,79112.81,40.3,-0.13045,0.00021,10.757]
[1778875121417,19.76,79120.37,40.3,-0.12884,0.00021,10.66601]
[1778875124820,19.76,79122.24,40.3,-0.12845,0.00021,10.6435]
[1778875127002,19.76,79124.86,40.3,-0.1279,0.00021,10.61221]
[1778875132494,19.76,79123.77,40.3,-0.12813,0.00021,10.62515]
[1778875137529,19.76,79129.22,40.3,-0.12699,0.00021,10.56051]
[1778875140471,19.76,79129.84,40.3,-0.12687,0.00021,10.55338]
[1778875140475,19.76,79129.84,40.3,-0.12687,0.00021,10.55338]
[1778875142487,19.76,79133.74,40.3,-0.12607,0.00021,10.50745]
[1778875149172,19.76,79130.6,40.3,-0.12674,0.00021,10.54585]
[1778875150234,19.76,79132.51,40.3,-0.12635,0.00021,10.52356]
[1778875152635,19.76,79123.9,40.3,-0.12815,0.00021,10.62638]
[1778875153877,19.76,79123.9,40.3,-0.12815,0.00021,10.62638]
[1778875157625,19.76,79121.68,40.3,-0.12862,0.00021,10.65316]
[1778875158748,19.76,79122.01,40.3,-0.12855,0.00021,10.64929]
[1778875164721,19.77,79130.2,40.3,-0.12686,0.00021,10.55299]
[1778875169756,19.77,79126.78,40.3,-0.12759,0.00021,10.59473]
[1778875174791,19.77,79123.81,40.3,-0.12817,0.00021,10.62517]
[1778875176998,19.77,79124.03,40.3,-0.12813,0.00021,10.62283]
[1778875177373,19.77,79124.03,40.3,-0.12813,0.00021,10.62283]
[1778875178822,19.77,79118.24,40.3,-0.12934,0.00021,10.69189]
[1778875180774,19.77,79116.72,40.3,-0.12967,0.00021,10.71022]
[1778875182387,19.77,79116.73,40.3,-0.12967,0.00021,10.71013]
[1778875185894,19.77,79111.91,40.3,-0.13068,0.00021,10.76763]
[1778875190604,19.77,79120.7,40.3,-0.12883,0.00021,10.66304]
[1778875191178,19.77,79120.7,40.3,-0.12883,0.00021,10.66304]
[1778875191978,19.77,79117.9,40.3,-0.12943,0.00021,10.69659]
[1778875192305,19.77,79117.9,40.3,-0.12943,0.00021,10.69659]
[1778875192777,19.77,79112.52,40.3,-0.13056,0.00021,10.76076]
[1778875192842,19.77,79112.52,40.3,-0.13056,0.00021,10.76076]
[1778875193212,19.77,79112.52,40.3,-0.13056,0.00021,10.76076]
[1778875193517,19.77,79112.52,40.3,-0.13056,0.00021,10.76076]
[1778875193595,19.77,79100.56,40.3,-0.13311,0.00021,10.90352]
[1778875194197,19.77,79100.56,40.3,-0.13311,0.00021,10.90352]
[1778875195181,19.77,79096.24,40.3,-0.13403,0.00022,10.95497]
[1778875195418,19.77,79096.24,40.3,-0.13403,0.00022,10.95497]
[1778875196566,19.77,79094.11,40.3,-0.13449,0.00022,10.98046]
[1778875196816,19.77,79098.08,40.3,-0.13363,0.00022,10.93267]
[1778875197548,19.77,79098.08,40.3,-0.13363,0.00022,10.93267]
[1778875197553,19.77,79098.08,40.3,-0.13363,0.00022,10.93267]
[1778875197614,19.77,79104.26,40.3,-0.1323,0.00021,10.85861]
[1778875198049,19.77,79104.26,40.3,-0.1323,0.00021,10.85861]
[1778875198605,19.77,79104.26,40.3,-0.1323,0.00021,10.85861]
[1778875199777,19.77,79112.85,40.3,-0.13047,0.00021,10.75578]
[1778875199782,19.77,79112.85,40.3,-0.13047,0.00021,10.75578]
[1778875200166,19.77,79112.85,40.3,-0.13047,0.00021,10.75578]
[1778875200482,19.77,79112.85,40.3,-0.13047,0.00021,10.75578]
[1778875200952,19.77,79105.84,40.3,-0.13196,0.00021,10.83938]
[1778875201543,19.77,79105.84,40.3,-0.13196,0.00021,10.83938]
[1778875201726,19.77,79105.85,40.3,-0.13196,0.00021,10.8391]
[1778875201750,19.77,79105.85,40.3,-0.13196,0.00021,10.8391]
[1778875202506,19.77,79119.21,40.3,-0.12913,0.00021,10.67962]
[1778875203006,19.77,79133.22,40.3,-0.12621,0.00021,10.51315]
[1778875206581,19.77,79136.26,40.3,-0.12559,0.00021,10.4777]
[1778875207715,19.77,79139.6,40.3,-0.12492,0.00021,10.43885]
[1778875212329,19.77,79136.68,40.3,-0.12555,0.00021,10.47504]
[1778875218113,19.78,79140.81,40.3,-0.12474,0.0002,10.42885]
[1778875220642,19.78,79140.2,40.3,-0.12488,0.00021,10.43651]
[1778875221397,19.78,79139.42,40.3,-0.12504,0.00021,10.44617]
[1778875225441,19.78,79139.38,40.3,-0.12509,0.00021,10.44865]
[1778875226097,19.78,79139.29,40.3,-0.12511,0.00021,10.45023]
[1778875226543,19.78,79139.29,40.3,-0.12511,0.00021,10.45023]
[1778875226842,19.78,79137.54,40.3,-0.12549,0.00021,10.47169]
[1778875230197,19.79,79147.03,40.3,-0.12358,0.0002,10.36121]
[1778875231926,19.79,79146.27,40.3,-0.12369,0.0002,10.36516]
[1778875232286,19.79,79146.27,40.3,-0.12369,0.0002,10.36516]
[1778875235505,19.79,79156.88,40.3,-0.12157,0.0002,10.2418]
[1778875237036,19.79,79154.58,40.3,-0.12206,0.0002,10.27027]
[1778875241274,19.8,79164.97,40.3,-0.12003,0.0002,10.15132]
[1778875243529,19.8,79169.56,40.3,-0.11913,0.0002,10.09825]
[1778875249564,19.8,79167.82,40.3,-0.11956,0.0002,10.12358]
[1778875252706,19.81,79165.29,40.3,-0.12011,0.0002,10.15624]
[1778875253434,19.81,79165.29,40.3,-0.12011,0.0002,10.15624]
[1778875256707,19.81,79163.65,40.3,-0.12048,0.0002,10.17823]
[1778875257225,19.81,79163.65,40.3,-0.12048,0.0002,10.17823]
[1778875257642,19.81,79163.65,40.3,-0.12048,0.0002,10.17823]
[1778875262204,19.82,79158.24,40.3,-0.12162,0.0002,10.24493]
[1778875262231,19.82,79158.24,40.3,-0.12162,0.0002,10.24493]
[1778875264007,19.82,79164.24,40.3,-0.12044,0.0002,10.17549]
[1778875265441,19.82,79167.8,40.3,-0.11974,0.0002,10.13433]
[1778875266686,19.82,79168.05,40.3,-0.1197,0.0002,10.13208]
[1778875267326,19.82,79168.05,40.3,-0.1197,0.0002,10.13208]
[1778875267441,19.82,79168.05,40.3,-0.1197,0.0002,10.13208]
[1778875267600,19.82,79168.05,40.3,-0.1197,0.0002,10.13208]
[1778875267625,19.82,79168.05,40.3,-0.1197,0.0002,10.13208]
[1778875267646,19.82,79167.37,40.3,-0.11985,0.0002,10.1409]
[1778875267704,19.82,79167.37,40.3,-0.11985,0.0002,10.1409]
[1778875268625,19.82,79167.37,40.3,-0.11985,0.0002,10.1409]
[1778875268635,19.82,79171.11,40.3,-0.11911,0.0002,10.09714]
[1778875270000,19.82,79174.38,40.3,-0.11846,0.0002,10.0585]
[1778875275518,19.82,79165.94,40.3,-0.12009,0.0002,10.15539]
[1778875276006,19.82,79165.94,40.3,-0.12009,0.0002,10.15539]
[1778875277976,19.81,79166.16,40.3,-0.11997,0.0002,10.14777]
[1778875280136,19.8,79163.99,40.3,-0.12025,0.0002,10.1643]
[1778875281106,19.79,79163.49,40.3,-0.12027,0.0002,10.16554]
[1778875281495,19.79,79163.49,40.3,-0.12027,0.0002,10.16554]
[1778875281560,19.78,79172.04,40.3,-0.1185,0.0002,10.06057]
[1778875285592,19.77,79177.73,40.3,-0.11725,0.0002,9.98623]
[1778875285716,19.77,79177.73,40.3,-0.11725,0.0002,9.98623]
[1778875287602,19.77,79186.2,40.3,-0.11552,0.00019,9.88284]
[1778875289701,19.77,79182.0,40.3,-0.11634,0.0002,9.93183]
[1778875290358,19.77,79176.85,40.3,-0.11735,0.0002,9.99195]
[1778875291630,19.76,79154.11,40.3,-0.12172,0.0002,10.24816]
[1778875291828,19.76,79154.11,40.3,-0.12172,0.0002,10.24816]
[1778875292447,19.76,79154.11,40.3,-0.12172,0.0002,10.24816]
[1778875292637,19.75,79146.94,40.3,-0.12308,0.0002,10.32719]
[1778875292896,19.75,79146.94,40.3,-0.12308,0.0002,10.32719]
[1778875293644,19.75,79144.68,40.3,-0.12351,0.0002,10.35203]
[1778875296836,19.73,79147.74,40.3,-0.12264,0.0002,10.30122]
[1778875297399,19.73,79147.74,40.3,-0.12264,0.0002,10.30122]
[1778875297621,19.73,79147.74,40.3,-0.12264,0.0002,10.30122]
[1778875297672,19.73,79148.78,40.3,-0.12241,0.0002,10.28831]
[1778875297834,19.73,79148.78,40.3,-0.12241,0.0002,10.28831]
[1778875298679,19.73,79150.8,40.3,-0.12199,0.0002,10.26382]
[1778875301450,19.71,79150.52,40.3,-0.12187,0.0002,10.25623]
[1778875301737,19.7,79156.76,40.3,-0.12052,0.0002,10.1772]
[1778875301856,19.7,79156.76,40.3,-0.12052,0.0002,10.1772]
[1778875305346,19.7,79169.25,40.3,-0.11802,0.0002,10.02907]
[1778875307608,19.7,79169.31,40.3,-0.118,0.0002,10.02794]
[1778875307720,19.7,79169.31,40.3,-0.118,0.0002,10.02794]
[1778875308907,19.7,79169.46,40.3,-0.11793,0.0002,10.024]
[1778875313194,19.7,79161.76,40.3,-0.11944,0.0002,10.11354]
[1778875313573,19.7,79161.76,40.3,-0.11944,0.0002,10.11354]
[1778875313757,19.69,79162.01,40.3,-0.11938,0.0002,10.10986]
[1778875314868,19.69,79160.42,40.3,-0.1197,0.0002,10.12862]
[1778875314922,19.69,79152.91,40.3,-0.12121,0.0002,10.21738]
[1778875315776,19.69,79152.91,40.3,-0.12121,0.0002,10.21738]
[1778875321468,19.71,79147.63,40.3,-0.12243,0.0002,10.28915]
[1778875323860,19.73,79157.2,40.3,-0.12074,0.0002,10.19006]
[1778875327972,19.73,79158.24,40.3,-0.12056,0.0002,10.17948]
[1778875327992,19.73,79157.33,40.3,-0.12075,0.0002,10.19076]
[1778875330570,19.73,79157.85,40.3,-0.12065,0.0002,10.18516]
[1778875330671,19.73,79157.68,40.3,-0.12068,0.0002,10.18708]
[1778875333955,19.73,79157.99,40.3,-0.12064,0.0002,10.18448]
[1778875333969,19.73,79157.99,40.3,-0.12064,0.0002,10.18448]
[1778875334000,19.73,79157.75,40.3,-0.1207,0.0002,10.18783]
[1778875334818,19.73,79157.75,40.3,-0.1207,0.0002,10.18783]
[1778875334938,19.74,79161.38,40.3,-0.11998,0.0002,10.14557]
[1778875335826,19.74,79161.38,40.3,-0.11998,0.0002,10.14557]
[1778875335945,19.74,79163.6,40.3,-0.11954,0.0002,10.11994]
[1778875338544,19.74,79162.76,40.3,-0.11971,0.0002,10.12983]
[1778875338645,19.74,79157.82,40.3,-0.1207,0.0002,10.18808]
[1778875338917,19.74,79157.82,40.3,-0.1207,0.0002,10.18808]
[1778875338966,19.74,79155.61,40.3,-0.12115,0.0002,10.21416]
[1778875344001,19.73,79163.63,40.3,-0.11948,0.0002,10.11609]
[1778875349036,19.73,79162.48,40.3,-0.11971,0.0002,10.12975]
[1778875350946,19.73,79162.48,40.3,-0.11971,0.0002,10.12975]
[1778875356085,19.73,79160.86,40.3,-0.11998,0.0002,10.14324]
[1778875361120,19.73,79160.21,40.3,-0.12011,0.0002,10.15076]
[1778875361897,19.73,79160.21,40.3,-0.12011,0.0002,10.15076]
[1778875365230,19.73,79155.71,40.3,-0.12101,0.0002,10.20362]
[1778875366431,19.73,79155.31,40.3,-0.12107,0.0002,10.20723]
[1778875366532,19.73,79163.58,40.3,-0.11937,0.0002,10.10738]
[1778875366831,19.73,79163.58,40.3,-0.11937,0.0002,10.10738]
[1778875370102,19.73,79168.39,40.3,-0.11842,0.0002,10.05066]
[1778875375549,19.73,79168.21,40.3,-0.11845,0.0002,10.05263]
[1778875379723,19.72,79166.96,40.3,-0.11869,0.0002,10.06715]
[1778875380833,19.72,79158.62,40.3,-0.12036,0.0002,10.16531]
[1778875381523,19.72,79158.62,40.3,-0.12036,0.0002,10.16531]
[1778875381775,19.72,79158.62,40.3,-0.12036,0.0002,10.16531]
[1778875383382,19.73,79155.56,40.3,-0.12105,0.0002,10.20605]
[1778875383483,19.73,79154.79,40.3,-0.1212,0.0002,10.215]
[1778875386300,19.74,79146.41,40.3,-0.12298,0.0002,10.31873]
[1778875386860,19.74,79146.41,40.3,-0.12298,0.0002,10.31873]
[1778875387307,19.74,79147.21,40.3,-0.12281,0.0002,10.30898]
[1778875391753,19.74,79147.29,40.3,-0.12278,0.0002,10.30725]
[1778875391774,19.74,79144.34,40.3,-0.12338,0.0002,10.34192]
[1778875392349,19.74,79144.34,40.3,-0.12338,0.0002,10.34192]
[1778875392399,19.74,79140.74,40.3,-0.12412,0.0002,10.38485]
[1778875393700,19.74,79140.74,40.3,-0.12412,0.0002,10.38485]
[1778875394120,19.74,79142.44,40.3,-0.12376,0.0002,10.36437]
[1778875395463,19.74,79147.89,40.3,-0.12265,0.0002,10.29943]
[1778875395551,19.73,79149.15,40.3,-0.12236,0.0002,10.28255]
[1778875401405,19.77,79148.1,40.3,-0.12296,0.0002,10.31807]
[1778875407616,19.78,79148.15,40.3,-0.12309,0.0002,10.32558]
[1778875407778,19.78,79148.15,40.3,-0.12309,0.0002,10.32558]
[1778875407877,19.78,79148.06,40.3,-0.12311,0.0002,10.327]
[1778875412782,19.78,79148.81,40.3,-0.12289,0.0002,10.31174]
[1778875413489,19.78,79149.03,40.3,-0.12285,0.0002,10.30897]
[1778875413731,19.78,79149.03,40.3,-0.12285,0.0002,10.30897]
[1778875413774,19.78,79148.87,40.3,-0.12288,0.0002,10.31126]
[1778875419091,19.78,79149.22,40.3,-0.12285,0.0002,10.30915]
[1778875419217,19.78,79149.22,40.3,-0.12285,0.0002,10.30915]
[1778875419532,19.78,79154.94,40.3,-0.1217,0.0002,10.2421]
[1778875420784,19.78,79154.94,40.3,-0.1217,0.0002,10.2421]
[1778875425517,19.78,79159.14,40.3,-0.12082,0.0002,10.19084]
[1778875430645,19.78,79166.28,40.3,-0.11937,0.0002,10.10493]
[1778875436651,19.77,79165.71,40.3,-0.11943,0.0002,10.10892]
[1778875441686,19.77,79165.99,40.3,-0.11934,0.0002,10.10342]
[1778875444784,19.77,79162.68,40.3,-0.11999,0.0002,10.14138]
[1778875445885,19.77,79162.68,40.3,-0.11998,0.0002,10.14088]
[1778875447369,19.77,79164.1,40.3,-0.11968,0.0002,10.12363]
[1778875452766,19.76,79165.83,40.3,-0.11933,0.0002,10.10254]
[1778875454795,19.76,79165.23,40.3,-0.11945,0.0002,10.10957]
[1778875454846,19.76,79165.23,40.3,-0.11945,0.0002,10.10957]
[1778875455787,19.76,79153.78,40.3,-0.12174,0.0002,10.24429]
[1778875456114,19.76,79153.78,40.3,-0.12174,0.0002,10.24429]
[1778875456794,19.76,79147.3,40.3,-0.12305,0.0002,10.32057]
[1778875457426,19.76,79147.3,40.3,-0.12305,0.0002,10.32057]
[1778875457801,19.76,79145.15,40.3,-0.12349,0.0002,10.34622]
[1778875458838,19.76,79145.15,40.3,-0.12349,0.0002,10.34622]
[1778875463843,19.76,79144.65,40.3,-0.12355,0.0002,10.35008]
[1778875465728,19.76,79144.67,40.3,-0.12355,0.0002,10.34953]
[1778875467909,19.76,79144.38,40.3,-0.12359,0.0002,10.35236]
[1778875468880,19.76,79133.67,40.3,-0.12579,0.00021,10.47922]
[1778875469921,19.76,79133.67,40.3,-0.12579,0.00021,10.47922]
[1778875470894,19.76,79132.61,40.3,-0.126,0.00021,10.4914]
[1778875473311,19.76,79132.93,40.3,-0.12587,0.00021,10.48104]
[1778875473915,19.76,79133.67,40.3,-0.1257,0.00021,10.47178]
[1778875478950,19.76,79141.36,40.3,-0.12414,0.0002,10.38131]
[1778875483985,19.76,79139.91,40.3,-0.12445,0.0002,10.39974]
[1778875488376,19.76,79139.56,40.3,-0.12454,0.00021,10.40472]
[1778875494055,19.76,79146.61,40.3,-0.12311,0.0002,10.32164]
[1778875495631,19.76,79146.61,40.3,-0.12311,0.0002,10.32164]
[1778875495673,19.76,79147.58,40.3,-0.12291,0.0002,10.31025]
[1778875497793,19.76,79147.79,40.3,-0.12286,0.0002,10.30725]
[1778875497847,19.76,79147.79,40.3,-0.12286,0.0002,10.30725]
[1778875503118,19.76,79151.42,40.3,-0.12208,0.0002,10.26158]
[1778875504222,19.76,79151.42,40.3,-0.12208,0.0002,10.26158]
[1778875508171,19.75,79142.02,40.3,-0.12394,0.0002,10.37014]
[1778875511440,19.75,79141.99,40.3,-0.12393,0.0002,10.36927]
[1778875511829,19.75,79141.99,40.3,-0.12393,0.0002,10.36927]
[1778875512585,19.75,79139.59,40.3,-0.1244,0.0002,10.39646]
[1778875512612,19.75,79134.94,40.3,-0.12534,0.00021,10.45094]
[1778875513649,19.75,79134.94,40.3,-0.12534,0.00021,10.45094]
[1778875513750,19.75,79133.21,40.3,-0.12567,0.00021,10.46979]
[1778875514159,19.75,79133.21,40.3,-0.12567,0.00021,10.46979]
[1778875514264,19.75,79133.21,40.3,-0.12567,0.00021,10.46979]
[1778875519277,19.72,79126.71,40.3,-0.12671,0.00021,10.52924]
[1778875519404,19.72,79126.71,40.3,-0.12671,0.00021,10.52924]
[1778875520659,19.72,79124.93,40.3,-0.12702,0.00021,10.54688]
[1778875520757,19.71,79120.13,40.3,-0.12802,0.00021,10.60365]
[1778875521603,19.71,79120.13,40.3,-0.12802,0.00021,10.60365]
[1778875521626,19.71,79115.49,40.3,-0.12899,0.00021,10.65906]
[1778875524173,19.71,79115.03,40.3,-0.12908,0.00021,10.66395]
[1778875525341,19.71,79114.93,40.3,-0.12909,0.00021,10.66455]
[1778875526083,19.71,79114.94,40.3,-0.12907,0.00021,10.66324]
[1778875526525,19.71,79114.94,40.3,-0.12907,0.00021,10.66324]
[1778875526623,19.71,79114.94,40.3,-0.12907,0.00021,10.66324]
[1778875526805,19.71,79114.94,40.3,-0.12907,0.00021,10.66324]
[1778875526871,19.71,79114.94,40.3,-0.12907,0.00021,10.66324]
[1778875526884,19.71,79114.94,40.3,-0.12907,0.00021,10.66324]
[1778875526893,19.71,79110.37,40.3,-0.13002,0.00021,10.71726]
[1778875527595,19.71,79110.37,40.3,-0.13002,0.00021,10.71726]
[1778875527927,19.71,79093.78,40.3,-0.13357,0.00022,10.9159]
[1778875529460,19.71,79086.57,40.3,-0.13513,0.00022,11.00213]
[1778875530503,19.71,79086.57,40.3,-0.13512,0.00022,11.00168]
[1778875531347,19.71,79088.24,40.3,-0.13474,0.00022,10.98069]
[1778875532338,19.71,79096.35,40.3,-0.13292,0.00022,10.8769]
[1778875533465,19.71,79096.35,40.3,-0.13292,0.00022,10.8769]
[1778875533574,19.71,79096.35,40.3,-0.13292,0.00022,10.8769]
[1778875533770,19.71,79096.35,40.3,-0.13292,0.00022,10.8769]
[1778875537358,19.71,79101.59,40.3,-0.13178,0.00021,10.81321]
[1778875540792,19.7,79096.76,40.3,-0.1328,0.00022,10.87028]
[1778875541041,19.7,79093.34,40.3,-0.13353,0.00022,10.911]
[1778875541772,19.7,79093.34,40.3,-0.13353,0.00022,10.911]
[1778875541775,19.7,79078.48,40.3,-0.13676,0.00022,11.08921]
[1778875545617,19.7,79073.94,40.3,-0.13772,0.00022,11.14189]
[1778875548819,19.7,79072.72,40.3,-0.13796,0.00022,11.15454]
[1778875550547,19.69,79072.8,40.3,-0.13791,0.00022,11.15221]
[1778875550612,19.69,79059.53,40.3,-0.14085,0.00022,11.3116]
[1778875551867,19.69,79059.53,40.3,-0.14085,0.00022,11.3116]
[1778875552403,19.69,79056.07,40.3,-0.14162,0.00023,11.3525]
[1778875557514,19.68,79053.31,40.3,-0.14213,0.00023,11.38019]
[1778875559119,19.68,79053.68,40.3,-0.14203,0.00023,11.37473]
[1778875559943,19.68,79053.68,40.3,-0.14203,0.00023,11.37473]
[1778875560738,19.68,79061.96,40.3,-0.14014,0.00022,11.27269]
[1778875561840,19.68,79073.01,40.3,-0.13766,0.00022,11.1385]
[1778875563490,19.68,79074.33,40.3,-0.13736,0.00022,11.12191]
[1778875568594,19.67,79072.35,40.3,-0.13773,0.00022,11.14183]
[1778875570277,19.67,79072.33,40.3,-0.13772,0.00022,11.14143]
[1778875574637,19.67,79080.95,40.3,-0.13577,0.00022,11.0344]
[1778875575887,19.67,79080.95,40.3,-0.13577,0.00022,11.0344]
[1778875577791,19.66,79081.61,40.3,-0.13561,0.00022,11.02551]
[1778875580585,19.66,79082.45,40.3,-0.1354,0.00022,11.01405]
[1778875582231,19.66,79083.35,40.3,-0.13519,0.00022,11.00235]
[1778875583384,19.66,79086.53,40.3,-0.13448,0.00022,10.96363]
[1778875584568,19.66,79094.0,40.3,-0.13286,0.00022,10.87341]
[1778875585591,19.66,79097.48,40.3,-0.13211,0.00021,10.83135]
[1778875585887,19.66,79097.48,40.3,-0.13211,0.00021,10.83135]
[1778875587729,19.66,79109.08,40.3,-0.12962,0.00021,10.69179]
[1778875589290,19.66,79109.35,40.3,-0.12957,0.00021,10.68855]
[1778875589759,19.66,79109.35,40.3,-0.12957,0.00021,10.68855]
[1778875590196,19.66,79109.23,40.3,-0.12959,0.00021,10.68998]
[1778875590686,19.66,79109.23,40.3,-0.12959,0.00021,10.68998]
[1778875595785,19.66,79109.53,40.3,-0.12947,0.00021,10.68067]
[1778875597646,19.66,79110.32,40.3,-0.1293,0.00021,10.67118]
[1778875598657,19.66,79110.28,40.3,-0.12931,0.00021,10.67165]
[1778875598806,19.66,79118.52,40.3,-0.12757,0.00021,10.57304]
[1778875600325,19.66,79120.84,40.3,-0.12709,0.00021,10.54545]
[1778875600820,19.66,79119.88,40.3,-0.12729,0.00021,10.55708]
[1778875605835,19.66,79120.14,40.3,-0.12721,0.00021,10.55231]
[1778875606441,19.66,79120.14,40.3,-0.1272,0.00021,10.55189]
[1778875606862,19.66,79120.6,40.3,-0.1271,0.00021,10.54598]
[1778875609763,19.65,79120.62,40.3,-0.12708,0.00021,10.54485]
[1778875609883,19.65,79121.02,40.3,-0.12697,0.00021,10.53829]
[1778875610213,19.65,79121.02,40.3,-0.12697,0.00021,10.53829]
[1778875613530,19.65,79122.09,40.3,-0.12672,0.00021,10.52435]
[1778875613911,19.65,79124.01,40.3,-0.12632,0.00021,10.50104]
[1778875619058,19.62,79130.36,40.3,-0.12461,0.00021,10.40287]
[1778875622864,19.58,79130.98,40.3,-0.12405,0.00021,10.37007]
[1778875623348,19.57,79124.3,40.3,-0.12534,0.00021,10.44422]
[1778875623701,19.57,79124.3,40.3,-0.12534,0.00021,10.44422]
[1778875624494,19.57,79123.33,40.3,-0.12553,0.00021,10.45516]
[1778875624991,19.57,79122.81,40.3,-0.12562,0.00021,10.46069]
[1778875625376,19.57,79122.81,40.3,-0.12562,0.00021,10.46069]
[1778875625998,19.57,79123.5,40.3,-0.12548,0.00021,10.45221]
[1778875626742,19.57,79123.5,40.3,-0.12548,0.00021,10.45221]
[1778875626892,19.57,79123.5,40.3,-0.12548,0.00021,10.45221]
[1778875632041,19.56,79124.0,40.3,-0.1253,0.00021,10.44208]
[1778875633401,19.56,79124.25,40.3,-0.12524,0.00021,10.43838]
[1778875639090,19.56,79126.26,40.3,-0.12474,0.00021,10.41002]
[1778875642552,19.55,79127.47,40.3,-0.12447,0.00021,10.39413]
[1778875643784,19.55,79131.25,40.3,-0.12367,0.00021,10.34761]
[1778875643879,19.55,79119.79,40.3,-0.12603,0.00021,10.48404]
[1778875644125,19.55,79108.0,40.3,-0.12851,0.00021,10.62569]
[1778875645316,19.55,79108.0,40.3,-0.12851,0.00021,10.62569]
[1778875646665,19.55,79105.03,40.3,-0.12913,0.00021,10.66034]
[1778875646726,19.55,79103.24,40.3,-0.1295,0.00021,10.6813]
[1778875647537,19.55,79103.24,40.3,-0.1295,0.00021,10.6813]
[1778875648292,19.55,79096.19,40.3,-0.131,0.00021,10.76614]
[1778875648299,19.55,79096.19,40.3,-0.131,0.00021,10.76614]
[1778875648438,19.55,79096.19,40.3,-0.131,0.00021,10.76614]
[1778875649037,19.55,79096.19,40.3,-0.131,0.00021,10.76614]
[1778875649100,19.55,79086.54,40.3,-0.13308,0.00022,10.88239]
[1778875651812,19.55,79078.96,40.3,-0.13473,0.00022,10.97371]
[1778875652325,19.55,79078.74,40.3,-0.13471,0.00022,10.96991]
[1778875652348,19.55,79078.74,40.3,-0.13471,0.00022,10.96991]
[1778875652546,19.55,79087.72,40.3,-0.13274,0.00022,10.861]
[1778875653895,19.55,79097.45,40.3,-0.13064,0.00021,10.74341]
[1778875654197,19.55,79097.45,40.3,-0.13064,0.00021,10.74341]
[1778875654830,19.55,79097.45,40.3,-0.13064,0.00021,10.74341]
[1778875657694,19.55,79103.16,40.3,-0.12941,0.00021,10.67396]
[1778875657795,19.55,79105.73,40.3,-0.12887,0.00021,10.64308]
[1778875662366,19.54,79107.02,40.3,-0.12857,0.00021,10.62633]
[1778875662661,19.54,79107.02,40.3,-0.12857,0.00021,10.62633]
[1778875662860,19.54,79107.02,40.3,-0.12857,0.00021,10.62633]
[1778875663104,19.54,79107.02,40.3,-0.12857,0.00021,10.62633]
[1778875662884,19.54,79107.02,40.3,-0.12856,0.00021,10.62554]
[1778875663995,19.54,79107.02,40.3,-0.12856,0.00021,10.62554]
[1778875664094,19.54,79110.17,40.3,-0.12787,0.00021,10.58674]
[1778875664407,19.54,79110.17,40.3,-0.12787,0.00021,10.58674]
[1778875664494,19.54,79115.69,40.3,-0.12671,0.00021,10.52014]
[1778875666805,19.54,79115.87,40.3,-0.12667,0.00021,10.51798]
[1778875672374,19.53,79117.16,40.3,-0.12632,0.00021,10.49775]
[1778875674338,19.53,79130.25,40.3,-0.12355,0.00021,10.33847]
[1778875676319,19.53,79132.98,40.3,-0.12298,0.00021,10.30518]
[1778875677019,19.53,79132.98,40.3,-0.12298,0.00021,10.30518]
[1778875677700,19.53,79132.35,40.3,-0.12309,0.00021,10.31168]
[1778875678529,19.53,79132.47,40.3,-0.12306,0.00021,10.30974]
[1778875681449,19.53,79136.75,40.3,-0.12216,0.0002,10.25763]
[1778875687429,19.52,79136.8,40.3,-0.1221,0.0002,10.25392]
[1778875692467,19.52,79137.95,40.3,-0.12183,0.0002,10.2379]
[1778875697047,19.52,79134.52,40.3,-0.12251,0.00021,10.27752]
[1778875702596,19.51,79134.44,40.3,-0.12246,0.00021,10.27487]
[1778875703291,19.51,79137.52,40.3,-0.12182,0.0002,10.23753]
[1778875707631,19.51,79138.43,40.3,-0.1216,0.0002,10.22489]
[1778875708766,19.51,79138.42,40.3,-0.1216,0.0002,10.22458]
[1778875713816,19.5,79130.52,40.3,-0.12313,0.00021,10.31106]
[1778875713887,19.5,79130.52,40.3,-0.12313,0.00021,10.31106]
[1778875713988,19.5,79130.38,40.3,-0.12315,0.00021,10.31219]
[1778875714384,19.5,79130.38,40.3,-0.12315,0.00021,10.31219]
[1778875714621,19.5,79125.66,40.3,-0.12412,0.00021,10.36871]
[1778875718659,19.5,79124.2,40.3,-0.12439,0.00021,10.38434]
[1778875724691,19.49,79124.67,40.3,-0.12422,0.00021,10.37441]
[1778875727802,19.49,79124.3,40.3,-0.12428,0.00021,10.37765]
[1778875733445,19.49,79129.1,40.3,-0.12324,0.00021,10.31743]
[1778875736841,19.49,79135.13,40.3,-0.12196,0.00021,10.24326]
[1778875737797,19.49,79133.09,40.3,-0.12238,0.00021,10.26729]
[1778875738892,19.49,79131.72,40.3,-0.12265,0.00021,10.28328]
[1778875739362,19.48,79130.4,40.3,-0.12291,0.00021,10.29865]
[1778875740976,19.48,79130.0,40.3,-0.12299,0.00021,10.30297]
[1778875741063,19.48,79130.0,40.3,-0.12299,0.00021,10.30297]
[1778875741777,19.48,79127.59,40.3,-0.12348,0.00021,10.3314]
[1778875741810,19.48,79117.95,40.3,-0.12548,0.00021,10.4467]
[1778875742323,19.48,79117.95,40.3,-0.12548,0.00021,10.4467]
[1778875742578,19.48,79117.95,40.3,-0.12548,0.00021,10.4467]
[1778875745708,19.48,79112.68,40.3,-0.12654,0.00021,10.50788]
[1778875747711,19.48,79108.34,40.3,-0.12743,0.00021,10.5586]
[1778875748101,19.48,79108.34,40.3,-0.12743,0.00021,10.5586]
[1778875748164,19.48,79108.34,40.3,-0.12743,0.00021,10.5586]
[1778875748559,19.48,79105.21,40.3,-0.12808,0.00021,10.59554]
[1778875748615,19.48,79105.21,40.3,-0.12808,0.00021,10.59554]
[1778875750312,19.47,79104.17,40.3,-0.12827,0.00021,10.60626]
[1778875750957,19.47,79104.17,40.3,-0.12827,0.00021,10.60626]
[1778875752807,19.47,79101.0,40.3,-0.12891,0.00021,10.64269]
[1778875756706,19.47,79100.93,40.3,-0.12886,0.00021,10.63974]
[1778875756713,19.47,79100.93,40.3,-0.12886,0.00021,10.63974]
[1778875756714,19.47,79100.93,40.3,-0.12886,0.00021,10.63974]
[1778875756726,19.47,79100.93,40.3,-0.12886,0.00021,10.63974]
[1778875757642,19.46,79105.58,40.3,-0.12786,0.00021,10.5826]
[1778875762958,19.46,79109.05,40.3,-0.12704,0.00021,10.53579]
[1778875763848,19.46,79109.05,40.3,-0.12704,0.00021,10.53579]
[1778875763850,19.46,79109.05,40.3,-0.12704,0.00021,10.53579]
[1778875767013,19.45,79109.2,40.3,-0.12696,0.00021,10.53154]
[1778875772623,19.45,79108.35,40.3,-0.127,0.00021,10.53125]
[1778875773115,19.45,79108.35,40.3,-0.127,0.00021,10.53125]
[1778875776003,19.44,79105.64,40.3,-0.12753,0.00021,10.56151]
[1778875778582,19.43,79095.24,40.3,-0.12954,0.00021,10.67553]
[1778875785598,19.33,79100.05,40.3,-0.12739,0.00021,10.55234]
[1778875789006,19.3,79095.06,40.3,-0.12804,0.00021,10.58931]
[1778875793222,19.25,79092.19,40.3,-0.12811,0.00022,10.59305]
[1778875801084,19.17,79092.68,40.3,-0.12703,0.00021,10.53081]
[1778875801115,19.17,79092.68,40.3,-0.12703,0.00021,10.53081]
[1778875801319,19.16,79089.26,40.3,-0.12765,0.00022,10.56636]
[1778875801834,19.16,79089.26,40.3,-0.12765,0.00022,10.56636]
[1778875803241,19.16,79080.5,40.3,-0.12953,0.00022,10.67281]
[1778875804851,19.16,79079.97,40.3,-0.12963,0.00022,10.6785]
[1778875805756,19.16,79086.52,40.3,-0.1282,0.00022,10.59719]
[1778875807999,19.16,79094.51,40.3,-0.12647,0.00021,10.49849]
[1778875808760,19.15,79098.79,40.3,-0.12544,0.00021,10.43983]
[1778875809957,19.15,79103.91,40.3,-0.12435,0.00021,10.37679]
[1778875815326,19.14,79095.22,40.3,-0.12606,0.00021,10.47518]
[1778875817637,19.14,79094.82,40.3,-0.12614,0.00021,10.47954]
[1778875822139,19.14,79094.33,40.3,-0.1262,0.00021,10.48332]
[1778875826190,19.13,79094.63,40.3,-0.1261,0.00021,10.47744]
[1778875827461,19.13,79092.61,40.3,-0.12651,0.00021,10.50111]
[1778875827890,19.13,79092.61,40.3,-0.12651,0.00021,10.50111]
[1778875828264,19.13,79092.61,40.3,-0.12651,0.00021,10.50111]
[1778875828863,19.13,79091.59,40.3,-0.12671,0.00021,10.51245]
[1778875829501,19.13,79089.82,40.3,-0.12708,0.00022,10.53356]
[1778875830117,19.13,79089.82,40.3,-0.12708,0.00022,10.53356]
[1778875830598,19.13,79088.66,40.3,-0.12732,0.00022,10.54717]
[1778875831060,19.13,79088.66,40.3,-0.12732,0.00022,10.54717]
[1778875831369,19.13,79088.83,40.3,-0.12722,0.00022,10.53885]
[1778875831741,19.13,79088.83,40.3,-0.12722,0.00022,10.53885]
[1778875831842,19.13,79088.83,40.3,-0.12722,0.00022,10.53885]
[1778875832435,19.13,79088.59,40.3,-0.12726,0.00022,10.54117]
[1778875837627,19.12,79076.25,40.3,-0.12988,0.00022,10.68984]
[1778875843522,19.11,79078.79,40.3,-0.12923,0.00022,10.65265]
[1778875844815,19.11,79078.79,40.3,-0.12923,0.00022,10.65265]
[1778875844955,19.11,79078.79,40.3,-0.12923,0.00022,10.65265]
[1778875847655,19.11,79084.67,40.3,-0.12791,0.00022,10.57792]
[1778875848092,19.11,79084.67,40.3,-0.12791,0.00022,10.57792]
[1778875848683,19.11,79085.43,40.3,-0.12772,0.00022,10.56723]
[1778875849787,19.11,79087.37,40.3,-0.12729,0.00022,10.54273]
[1778875850116,19.11,79087.37,40.3,-0.12729,0.00022,10.54273]
[1778875854287,19.1,79088.31,40.3,-0.12706,0.00022,10.52942]
[1778875855047,19.1,79088.35,40.3,-0.12703,0.00022,10.52774]
[1778875857864,19.1,79083.91,40.3,-0.12797,0.00022,10.5811]
[1778875857970,19.1,79083.91,40.3,-0.12797,0.00022,10.5811]
[1778875859345,19.1,79079.8,40.3,-0.12883,0.00022,10.63037]
[1778875861189,19.1,79076.72,40.3,-0.12949,0.00022,10.66767]
[1778875865529,19.09,79074.7,40.3,-0.12986,0.00022,10.68852]
[1778875866081,19.09,79074.7,40.3,-0.12986,0.00022,10.68852]
[1778875868163,19.09,79070.34,40.3,-0.13079,0.00022,10.7406]
[1778875868170,19.09,79070.34,40.3,-0.13079,0.00022,10.7406]
[1778875868397,19.09,79067.86,40.3,-0.1313,0.00022,10.76938]
[1778875868421,19.09,79067.86,40.3,-0.1313,0.00022,10.76938]
[1778875870367,19.09,79076.31,40.3,-0.12943,0.00022,10.66396]
[1778875875747,19.08,79076.62,40.3,-0.12926,0.00022,10.65428]
[1778875878603,19.07,79074.17,40.3,-0.12977,0.00022,10.68288]
[1778875879390,19.07,79074.55,40.3,-0.12967,0.00022,10.67734]
[1778875879673,19.07,79074.55,40.3,-0.12967,0.00022,10.67734]
[1778875882628,19.07,79073.53,40.3,-0.12985,0.00022,10.68758]
[1778875885622,19.07,79073.54,40.3,-0.1298,0.00022,10.68491]
[1778875887611,19.06,79073.57,40.3,-0.12977,0.00022,10.68287]
[1778875891792,19.06,79073.77,40.3,-0.12968,0.00022,10.67796]
[1778875896895,19.05,79073.91,40.3,-0.1295,0.00022,10.6652]
[1778875901930,19.05,79073.38,40.3,-0.12955,0.00022,10.66797]
[1778875902636,19.05,79073.38,40.3,-0.12955,0.00022,10.66797]
[1778875903846,19.05,79073.51,40.3,-0.12951,0.00022,10.66557]
[1778875908979,19.04,79072.33,40.3,-0.12971,0.00022,10.67719]
[1778875910303,19.04,79072.33,40.3,-0.12971,0.00022,10.67719]
[1778875910611,19.04,79069.8,40.3,-0.13026,0.00022,10.708]
[1778875911126,19.04,79069.8,40.3,-0.13026,0.00022,10.708]
[1778875911162,19.04,79068.11,40.3,-0.13063,0.00022,10.7285]
[1778875917073,19.04,79072.64,40.3,-0.12959,0.00022,10.67025]
[1778875922623,19.03,79072.36,40.3,-0.12962,0.00022,10.67163]
[1778875928308,19.03,79072.11,40.3,-0.12965,0.00022,10.67348]
[1778875929119,19.03,79072.09,40.3,-0.12964,0.00022,10.67262]
[1778875934396,19.03,79072.09,40.3,-0.12959,0.00022,10.67015]
[1778875935161,19.03,79072.07,40.3,-0.12959,0.00022,10.67017]
[1778875940196,19.03,79071.96,40.3,-0.1296,0.00022,10.67045]
[1778875940431,19.03,79071.96,40.3,-0.1296,0.00022,10.67045]
[1778875941213,19.03,79072.14,40.3,-0.12955,0.00022,10.66778]
[1778875942631,19.02,79072.37,40.3,-0.12949,0.00022,10.66449]
[1778875943227,19.02,79072.51,40.3,-0.12946,0.00022,10.66257]
[1778875946719,19.02,79073.56,40.3,-0.12922,0.00022,10.64905]
[1778875946826,19.02,79073.56,40.3,-0.12922,0.00022,10.64905]
[1778875947255,19.02,79076.74,40.3,-0.12852,0.00022,10.60955]
[1778875951627,19.02,79076.86,40.3,-0.12841,0.00022,10.60078]
[1778875952158,19.02,79076.86,40.3,-0.12841,0.00022,10.60078]
[1778875952697,19.02,79074.4,40.3,-0.12894,0.00022,10.63078]
[1778875953340,19.02,79074.4,40.3,-0.12894,0.00022,10.63078]
[1778875953402,19.02,79074.4,40.3,-0.12894,0.00022,10.63078]
[1778875953300,19.02,79073.0,40.3,-0.12924,0.00022,10.64787]
[1778875954307,19.02,79073.21,40.3,-0.12919,0.00022,10.64465]
[1778875955413,19.02,79073.21,40.3,-0.12919,0.00022,10.64465]
[1778875958892,19.02,79083.92,40.3,-0.12682,0.00022,10.51007]
[1778875958896,19.02,79083.92,40.3,-0.12682,0.00022,10.51007]
[1778875964377,19.01,79086.02,40.3,-0.12632,0.00022,10.48188]
[1778875967636,19.01,79085.91,40.3,-0.12633,0.00022,10.48196]
[1778875969752,19.01,79086.69,40.3,-0.12614,0.00022,10.47147]
[1778875969762,19.01,79086.69,40.3,-0.12614,0.00022,10.47147]
[1778875972661,19.01,79087.07,40.3,-0.12604,0.00022,10.46551]
[1778875975864,19.01,79086.82,40.3,-0.12608,0.00022,10.46774]
[1778875981497,19.0,79086.47,40.3,-0.1261,0.00022,10.46903]
[1778875986532,19.0,79087.75,40.3,-0.12579,0.00022,10.45109]
[1778875987645,19.0,79087.75,40.3,-0.12579,0.00022,10.45109]
[1778875994113,19.0,79090.56,40.3,-0.12515,0.00021,10.41421]
[1778875994120,19.0,79090.56,40.3,-0.12515,0.00021,10.41421]
[1778875998897,18.99,79091.11,40.3,-0.125,0.00021,10.40562]
[1778876002783,18.99,79091.5,40.3,-0.12489,0.00021,10.39939]
[1778876006317,18.99,79091.5,40.3,-0.12488,0.00021,10.39869]
[1778876008386,18.99,79099.36,40.3,-0.12318,0.00021,10.30078]
[1778876008896,18.99,79102.83,40.3,-0.12244,0.00021,10.25789]
[1778876013208,18.99,79111.75,40.3,-0.12048,0.00021,10.1409]
[1778876019764,18.99,79115.65,40.3,-0.11967,0.00021,10.09297]
[1778876024799,18.99,79116.78,40.3,-0.11943,0.00021,10.07903]
[1778876030452,18.99,79114.86,40.3,-0.11983,0.00021,10.10228]
[1778876035495,18.99,79115.55,40.3,-0.11967,0.00021,10.09313]
[1778876040911,18.98,79111.22,40.3,-0.12056,0.00021,10.14536]
[1778876045946,18.98,79103.71,40.3,-0.12211,0.00021,10.23608]
[1778876050983,18.98,79095.8,40.3,-0.12376,0.00021,10.33155]
[1778876053949,18.98,79095.17,40.3,-0.12388,0.00021,10.33841]
[1778876054002,18.98,79099.85,40.3,-0.12287,0.00021,10.2803]
[1778876059205,18.98,79105.55,40.3,-0.12164,0.00021,10.20842]
[1778876065079,18.97,79109.63,40.3,-0.12074,0.00021,10.15574]
[1778876070114,18.97,79108.84,40.3,-0.12088,0.00021,10.16397]
[1778876075150,18.97,79108.52,40.3,-0.12087,0.00021,10.16076]
[1778876080185,18.97,79108.29,40.3,-0.12089,0.00021,10.16202]
[1778876085220,18.96,79108.49,40.3,-0.12082,0.00021,10.15799]
[1778876090255,18.96,79108.27,40.3,-0.12084,0.00021,10.15911]
[1778876095290,18.96,79109.69,40.3,-0.12051,0.00021,10.1401]
[1778876100325,18.96,79108.77,40.3,-0.12068,0.00021,10.1499]
[1778876105360,18.95,79108.28,40.3,-0.12076,0.00021,10.15445]
[1778876110395,18.95,79109.06,40.3,-0.12057,0.00021,10.14328]
[1778876116439,18.95,79109.02,40.3,-0.12055,0.00021,10.14194]
[1778876121472,18.95,79108.26,40.3,-0.12068,0.00021,10.14974]
[1778876126507,18.95,79108.71,40.3,-0.12056,0.00021,10.1427]
[1778876131542,18.94,79108.72,40.3,-0.12048,0.00021,10.13547]
[1778876136577,18.94,79108.86,40.3,-0.12042,0.00021,10.1323]
[1778876141612,18.94,79108.86,40.3,-0.1204,0.00021,10.13086]
[1778876147641,18.94,79109.07,40.3,-0.12035,0.00021,10.1277]
[1778876153414,18.94,79109.32,40.3,-0.12026,0.00021,10.12236]
[1778876157727,18.93,79098.39,40.3,-0.12252,0.00021,10.2548]
[1778876161957,18.93,79099.13,40.3,-0.12234,0.00021,10.2443]
[1778876162906,18.93,79100.71,40.3,-0.122,0.00021,10.22438]
[1778876167938,18.93,79112.31,40.3,-0.11954,0.00021,10.08029]
[1778876173519,18.93,79112.33,40.3,-0.11952,0.00021,10.07897]
[1778876176610,18.93,79110.25,40.3,-0.11994,0.00021,10.1036]
[1778876182907,18.92,79106.41,40.3,-0.1207,0.00021,10.14855]
[1778876186490,18.92,79105.85,40.3,-0.12081,0.00021,10.15446]
[1778876188380,18.92,79104.99,40.3,-0.12098,0.00021,10.16472]
[1778876188684,18.92,79105.63,40.3,-0.12083,0.00021,10.15602]
[1778876190831,18.92,79103.4,40.3,-0.12129,0.00021,10.18271]
[1778876191400,18.92,79103.4,40.3,-0.12129,0.00021,10.18271]
[1778876196841,18.92,79094.65,40.3,-0.12305,0.00021,10.28279]
[1778876202040,18.91,79090.65,40.3,-0.12385,0.00021,10.32924]
[1778876207655,18.91,79088.16,40.3,-0.12434,0.00021,10.3573]
[1778876212474,18.9,79085.92,40.3,-0.12477,0.00022,10.38223]
[1778876218152,18.9,79085.16,40.3,-0.12487,0.00022,10.38764]
[1778876223187,18.89,79079.13,40.3,-0.12612,0.00022,10.45948]
[1778876228222,18.89,79081.07,40.3,-0.12565,0.00022,10.43231]
[1778876230236,18.89,79089.43,40.3,-0.12383,0.00021,10.32756]
[1778876235271,18.89,79088.85,40.3,-0.12391,0.00021,10.33257]
[1778876240306,18.88,79088.76,40.3,-0.1239,0.00021,10.33157]
[1778876245707,18.88,79087.93,40.3,-0.12405,0.00021,10.34013]
[1778876255516,18.88,79094.82,40.3,-0.12246,0.00021,10.24565]
[1778876261453,18.87,79095.85,40.3,-0.1222,0.00021,10.23085]
[1778876266488,18.87,79095.76,40.3,-0.1222,0.00021,10.23052]
[1778876271811,18.87,79095.69,40.3,-0.1222,0.00021,10.23051]
[1778876278357,18.87,79095.69,40.3,-0.12216,0.00021,10.22813]
[1778876283607,18.86,79095.58,40.3,-0.12215,0.00021,10.22768]
[1778876286706,18.86,79104.48,40.3,-0.12025,0.00021,10.11691]
[1778876292659,18.86,79103.81,40.3,-0.12038,0.00021,10.12439]
[1778876295849,18.86,79104.21,40.3,-0.12029,0.00021,10.1191]
[1778876300931,18.86,79104.07,40.3,-0.1203,0.00021,10.11956]
[1778876302733,18.86,79104.39,40.3,-0.12023,0.00021,10.11542]
[1778876306590,18.86,79104.52,40.3,-0.12019,0.00021,10.11308]
[1778876306716,18.86,79104.52,40.3,-0.12019,0.00021,10.11308]
[1778876306771,18.86,79104.52,40.3,-0.12019,0.00021,10.11308]
[1778876306774,18.86,79113.74,40.3,-0.11826,0.00021,9.99929]
[1778876307117,18.86,79113.74,40.3,-0.11826,0.00021,9.99929]
[1778876307667,18.86,79113.74,40.3,-0.11826,0.00021,9.99929]
[1778876308787,18.86,79130.68,40.3,-0.11478,0.0002,9.79162]
[1778876308820,18.86,79130.68,40.3,-0.11478,0.0002,9.79162]
[1778876309794,18.86,79131.76,40.3,-0.11455,0.0002,9.77804]
[1778876311300,18.86,79130.86,40.3,-0.11473,0.0002,9.78868]
[1778876313024,18.86,79130.28,40.3,-0.11478,0.0002,9.78944]
[1778876317542,18.85,79128.99,40.3,-0.11502,0.0002,9.80395]
[1778876322614,18.85,79127.51,40.3,-0.11529,0.0002,9.82012]
[1778876327977,18.85,79125.62,40.3,-0.11562,0.0002,9.84008]
[1778876333014,18.84,79124.59,40.3,-0.1158,0.0002,9.85042]
[1778876336827,18.84,79125.37,40.3,-0.11562,0.0002,9.83992]
[1778876338053,18.84,79125.0,40.3,-0.11568,0.0002,9.84352]
[1778876343085,18.84,79124.04,40.3,-0.11583,0.00021,9.8524]
[1778876348120,18.83,79124.19,40.3,-0.11576,0.00021,9.84813]
[1778876350426,18.83,79119.12,40.3,-0.11679,0.00021,9.90989]
[1778876350495,18.83,79116.68,40.3,-0.11728,0.00021,9.93882]
[1778876356176,18.83,79116.16,40.3,-0.11739,0.00021,9.94535]
[1778876361211,18.83,79115.89,40.3,-0.11745,0.00021,9.94872]
[1778876366375,18.83,79116.09,40.3,-0.11741,0.00021,9.94632]
[1778876372762,18.83,79116.17,40.3,-0.11734,0.00021,9.93987]
[1778876379337,18.83,79111.74,40.3,-0.11826,0.00021,9.99418]
[1778876383365,18.83,79115.4,40.3,-0.11749,0.00021,9.94888]
[1778876388400,18.83,79117.41,40.3,-0.11707,0.00021,9.92417]
[1778876392714,18.83,79107.83,40.3,-0.11906,0.00021,10.04194]
[1778876396374,18.83,79107.23,40.3,-0.11918,0.00021,10.04881]
[1778876401491,18.83,79106.49,40.3,-0.11932,0.00021,10.05676]
[1778876404900,18.83,79106.47,40.3,-0.11931,0.00021,10.0566]
[1778876409547,18.83,79095.51,40.3,-0.12159,0.00021,10.19004]
[1778876414582,18.82,79089.36,40.3,-0.12287,0.00021,10.26421]
[1778876417263,18.82,79082.63,40.3,-0.1243,0.00022,10.3469]
[1778876418727,18.82,79079.64,40.3,-0.12494,0.00022,10.38354]
[1778876425581,18.82,79074.81,40.3,-0.12592,0.00022,10.43979]
[1778876430694,18.81,79075.04,40.3,-0.12579,0.00022,10.43251]
[1778876433892,18.81,79075.04,40.3,-0.12579,0.00022,10.43251]
[1778876433937,18.81,79075.04,40.3,-0.12579,0.00022,10.43251]
[1778876434134,18.81,79074.57,40.3,-0.12581,0.00022,10.43098]
[1778876434857,18.81,79074.57,40.3,-0.12581,0.00022,10.43098]
[1778876434912,18.81,79063.33,40.3,-0.12827,0.00022,10.57106]
[1778876435730,18.81,79052.93,40.3,-0.13058,0.00022,10.70138]
[1778876435958,18.81,79052.93,40.3,-0.13058,0.00022,10.70138]
[1778876436737,18.81,79052.26,40.3,-0.13072,0.00022,10.70907]
[1778876437635,18.81,79052.26,40.3,-0.13072,0.00022,10.70907]
[1778876442779,18.8,79047.86,40.3,-0.13163,0.00023,10.75981]
[1778876444442,18.8,79047.31,40.3,-0.13173,0.00023,10.76571]
[1778876450559,18.79,79042.14,40.3,-0.13281,0.00023,10.82553]
[1778876451731,18.79,79041.62,40.3,-0.13291,0.00023,10.83132]
[1778876451785,18.79,79041.62,40.3,-0.13291,0.00023,10.83132]
[1778876451844,18.79,79040.86,40.3,-0.13307,0.00023,10.84012]
[1778876455717,18.79,79038.24,40.3,-0.13364,0.00023,10.87163]
[1778876455872,18.79,79038.9,40.3,-0.13348,0.00023,10.8628]
[1778876460907,18.79,79040.4,40.3,-0.13315,0.00023,10.84419]
[1778876465478,18.79,79045.08,40.3,-0.13209,0.00023,10.78569]
[1778876465674,18.79,79045.08,40.3,-0.13209,0.00023,10.78569]
[1778876465942,18.79,79044.55,40.3,-0.13222,0.00023,10.79252]
[1778876466310,18.79,79044.55,40.3,-0.13222,0.00023,10.79252]
[1778876467731,18.79,79047.31,40.3,-0.13159,0.00023,10.75741]
[1778876472348,18.78,79044.52,40.3,-0.13219,0.00023,10.79111]
[1778876472811,18.78,79042.95,40.3,-0.13253,0.00023,10.81003]
[1778876478280,18.78,79044.02,40.3,-0.1323,0.00023,10.79709]
[1778876481479,18.78,79044.02,40.3,-0.13231,0.00023,10.79773]
[1778876481580,18.78,79043.75,40.3,-0.13237,0.00023,10.80128]
[1778876482315,18.78,79043.75,40.3,-0.13237,0.00023,10.80128]
[1778876484572,18.78,79041.08,40.3,-0.13297,0.00023,10.83447]
[1778876485719,18.78,79041.12,40.3,-0.13295,0.00023,10.83309]
[1778876485820,18.78,79041.12,40.3,-0.13294,0.00023,10.83265]
[1778876489604,18.78,79038.07,40.3,-0.13364,0.00023,10.87128]
[1778876489611,18.78,79038.07,40.3,-0.13364,0.00023,10.87128]
[1778876489615,18.78,79038.07,40.3,-0.13364,0.00023,10.87128]
[1778876489755,18.78,79038.07,40.3,-0.13364,0.00023,10.87128]
[1778876495151,18.78,79038.28,40.3,-0.13354,0.00023,10.86356]
[1778876500316,18.78,79038.16,40.3,-0.13358,0.00023,10.86545]
[1778876500404,18.78,79038.16,40.3,-0.13358,0.00023,10.86545]
[1778876500417,18.78,79037.74,40.3,-0.13368,0.00023,10.87092]
[1778876506415,18.78,79037.74,40.3,-0.13364,0.00023,10.86905]
[1778876506482,18.78,79043.02,40.3,-0.13243,0.00023,10.80175]
[1778876507328,18.78,79043.02,40.3,-0.13243,0.00023,10.80175]
[1778876507696,18.78,79045.65,40.3,-0.13184,0.00023,10.7689]
[1778876508329,18.78,79045.65,40.3,-0.13184,0.00023,10.7689]
[1778876508658,18.78,79045.65,40.3,-0.13184,0.00023,10.7689]
[1778876508713,18.78,79045.87,40.3,-0.13178,0.00023,10.76582]
[1778876510464,18.78,79046.12,40.3,-0.13173,0.00023,10.76268]
[1778876510640,18.78,79046.12,40.3,-0.13173,0.00023,10.76268]
[1778876510714,18.78,79046.12,40.3,-0.13173,0.00023,10.76268]
[1778876510716,18.78,79046.12,40.3,-0.13173,0.00023,10.76268]
[1778876510894,18.78,79047.57,40.3,-0.13141,0.00023,10.74497]
[1778876511268,18.78,79047.57,40.3,-0.13141,0.00023,10.74497]
[1778876511571,18.78,79047.57,40.3,-0.13141,0.00023,10.74497]
[1778876511671,18.78,79049.58,40.3,-0.13095,0.00022,10.71945]
[1778876513796,18.78,79053.68,40.3,-0.13003,0.00022,10.66796]
[1778876513895,18.78,79053.32,40.3,-0.13013,0.00022,10.67324]
[1778876514465,18.78,79053.32,40.3,-0.13013,0.00022,10.67324]
[1778876520329,18.78,79056.28,40.3,-0.12945,0.00022,10.63504]
[1778876526371,18.78,79057.18,40.3,-0.12923,0.00022,10.62277]
[1778876528326,18.78,79057.18,40.3,-0.12923,0.00022,10.62277]
[1778876528522,18.78,79057.18,40.3,-0.12923,0.00022,10.62277]
[1778876528595,18.78,79057.28,40.3,-0.1292,0.00022,10.621]
[1778876530417,18.78,79061.83,40.3,-0.12819,0.00022,10.56396]
[1778876531992,18.78,79065.31,40.3,-0.12741,0.00022,10.51988]
[1778876532403,18.78,79065.28,40.3,-0.12741,0.00022,10.51972]
[1778876534802,18.78,79065.76,40.3,-0.1273,0.00022,10.51356]
[1778876535849,18.78,79071.38,40.3,-0.12605,0.00022,10.4422]
[1778876536780,18.77,79071.8,40.3,-0.12595,0.00022,10.43651]
[1778876542623,18.77,79075.57,40.3,-0.12509,0.00022,10.38713]
[1778876548526,18.77,79080.02,40.3,-0.12409,0.00022,10.3293]
[1778876549097,18.77,79080.02,40.3,-0.12409,0.00022,10.3293]
[1778876554614,18.77,79082.2,40.3,-0.12354,0.00022,10.29526]
[1778876556456,18.77,79082.2,40.3,-0.12353,0.00022,10.29505]
[1778876561617,18.76,79083.17,40.3,-0.1233,0.00022,10.2816]
[1778876566656,18.76,79085.79,40.3,-0.12272,0.00021,10.24789]
[1778876567688,18.76,79085.79,40.3,-0.12272,0.00021,10.24789]
[1778876569456,18.76,79089.37,40.3,-0.12195,0.00021,10.20307]
[1778876569594,18.76,79089.37,40.3,-0.12195,0.00021,10.20307]
[1778876571538,18.76,79090.19,40.3,-0.12177,0.00021,10.19266]
[1778876572663,18.76,79090.47,40.3,-0.12171,0.00021,10.18909]
[1778876575596,18.76,79091.54,40.3,-0.12147,0.00021,10.17552]
[1778876582768,18.76,79092.14,40.3,-0.12134,0.00021,10.16755]
[1778876587695,18.76,79092.0,40.3,-0.12136,0.00021,10.16907]
[1778876591623,18.76,79092.24,40.3,-0.12131,0.00021,10.16579]
[1778876591686,18.76,79092.24,40.3,-0.12131,0.00021,10.16579]
[1778876596866,18.76,79093.27,40.3,-0.12108,0.00021,10.15261]
[1778876598470,18.76,79096.12,40.3,-0.12048,0.00021,10.11716]
[1778876599417,18.76,79100.5,40.3,-0.11955,0.00021,10.06283]
[1778876602687,18.76,79100.85,40.3,-0.11948,0.00021,10.05869]
[1778876607943,18.76,79100.68,40.3,-0.11952,0.00021,10.06115]
[1778876610024,18.76,79100.68,40.3,-0.11952,0.00021,10.06115]
[1778876612682,18.76,79100.34,40.3,-0.11954,0.00021,10.05998]
[1778876616247,18.76,79100.57,40.3,-0.1195,0.00021,10.05732]
[1778876617667,18.76,79100.65,40.3,-0.11948,0.00021,10.05637]
[1778876622450,18.76,79100.93,40.3,-0.11942,0.00021,10.05308]
[1778876624431,18.76,79101.0,40.3,-0.11941,0.00021,10.05235]
[1778876625062,18.76,79101.28,40.3,-0.11935,0.00021,10.04892]
[1778876630097,18.76,79100.35,40.3,-0.11954,0.00021,10.05985]
[1778876635132,18.76,79101.18,40.3,-0.11935,0.00021,10.04894]
[1778876640167,18.76,79105.33,40.3,-0.11848,0.00021,9.99727]
[1778876644195,18.76,79094.95,40.3,-0.12066,0.00021,10.12545]
[1778876649667,18.76,79086.83,40.3,-0.12238,0.00021,10.22544]
[1778876655059,18.75,79089.36,40.3,-0.1218,0.00021,10.19196]
[1778876661072,18.75,79089.14,40.3,-0.12182,0.00021,10.19328]
[1778876670379,18.75,79088.81,40.3,-0.12184,0.00021,10.19428]
[1778876675414,18.75,79080.42,40.3,-0.12357,0.00022,10.29189]
[1778876680449,18.74,79077.87,40.3,-0.12408,0.00022,10.3216]
[1778876685484,18.74,79079.36,40.3,-0.12372,0.00022,10.30095]
[1778876690519,18.74,79079.0,40.3,-0.12377,0.00022,10.30352]
[1778876695554,18.74,79075.53,40.3,-0.12449,0.00022,10.34488]
[1778876700906,18.73,79073.65,40.3,-0.12488,0.00022,10.36712]
[1778876706631,18.73,79072.84,40.3,-0.12499,0.00022,10.37382]
[1778876711697,18.73,79072.96,40.3,-0.12493,0.00022,10.37026]
[1778876717891,18.72,79072.21,40.3,-0.12506,0.00022,10.37759]
[1778876723750,18.72,79071.98,40.3,-0.12505,0.00022,10.37732]
[1778876729179,18.72,79072.35,40.3,-0.12495,0.00022,10.37105]
[1778876735834,18.71,79074.58,40.3,-0.12435,0.00022,10.33408]
[1778876740869,18.71,79075.48,40.3,-0.12412,0.00022,10.32092]
[1778876745904,18.71,79076.02,40.3,-0.12397,0.00022,10.31217]
[1778876749690,18.71,79072.77,40.3,-0.12466,0.00022,10.35198]
[1778876749695,18.7,79072.77,40.3,-0.12464,0.00022,10.35102]
[1778876754967,18.7,79075.71,40.3,-0.12397,0.00022,10.31256]
[1778876757686,18.7,79075.81,40.3,-0.12394,0.00022,10.3107]
[1778876760051,18.7,79076.15,40.3,-0.12386,0.00022,10.30582]
[1778876766046,18.7,79076.08,40.3,-0.12383,0.00022,10.30442]
[1778876771081,18.69,79076.73,40.3,-0.12366,0.00022,10.29463]
[1778876771728,18.69,79076.73,40.3,-0.12366,0.00022,10.29463]
[1778876772691,18.69,79076.47,40.3,-0.12371,0.00022,10.29755]
[1778876775131,18.69,79076.52,40.3,-0.1237,0.00022,10.29662]
[1778876777688,18.69,79079.14,40.3,-0.12312,0.00022,10.2633]
[1778876783545,18.69,79079.36,40.3,-0.12307,0.00022,10.26043]
[1778876787193,18.69,79091.8,40.3,-0.12039,0.00021,10.10453]
[1778876792228,18.69,79097.6,40.3,-0.11911,0.00021,10.02723]
[1778876793487,18.69,79098.41,40.3,-0.11895,0.00021,10.0173]
[1778876793554,18.69,79098.41,40.3,-0.11895,0.00021,10.0173]
[1778876797683,18.69,79100.35,40.3,-0.11855,0.00021,9.99374]
[1778876798483,18.69,79100.68,40.3,-0.11848,0.00021,9.98978]
[1778876802680,18.69,79099.31,40.3,-0.11878,0.00021,10.00732]
[1778876805074,18.69,79099.67,40.3,-0.1187,0.00021,10.0031]
[1778876805161,18.69,79099.67,40.3,-0.1187,0.00021,10.0031]
[1778876807638,18.7,79097.39,40.3,-0.11919,0.00021,10.03165]
[1778876811742,18.7,79097.31,40.3,-0.11921,0.00021,10.03298]
[1778876812616,18.7,79096.92,40.3,-0.1193,0.00021,10.03801]
[1778876816773,18.7,79097.56,40.3,-0.11917,0.00021,10.03036]
[1778876817675,18.7,79097.65,40.3,-0.11915,0.00021,10.02945]
[1778876822860,18.7,79096.88,40.3,-0.11932,0.00021,10.03946]
[1778876828481,18.7,79095.47,40.3,-0.11963,0.00021,10.05767]
[1778876832697,18.7,79095.5,40.3,-0.11963,0.00021,10.05753]
[1778876835150,18.7,79095.8,40.3,-0.11957,0.00021,10.05396]
[1778876840568,18.7,79091.41,40.3,-0.12051,0.00021,10.10901]
[1778876841818,18.7,79091.41,40.3,-0.12051,0.00021,10.10901]
[1778876842686,18.7,79089.24,40.3,-0.12097,0.00021,10.13601]
[1778876844237,18.7,79088.11,40.3,-0.12121,0.00021,10.15009]
[1778876849631,18.7,79082.69,40.3,-0.12236,0.00022,10.21701]
[1778876854666,18.7,79081.19,40.3,-0.12262,0.00022,10.22947]
[1778876855801,18.7,79081.19,40.3,-0.12262,0.00022,10.22947]
[1778876857409,18.7,79081.16,40.3,-0.12262,0.00022,10.22964]
[1778876858459,18.7,79077.73,40.3,-0.12336,0.00022,10.27251]
[1778876862686,18.7,79075.13,40.3,-0.12392,0.00022,10.3045]
[1778876863223,18.7,79075.13,40.3,-0.12392,0.00022,10.3045]
[1778876865407,18.7,79075.94,40.3,-0.12373,0.00022,10.29372]
[1778876865815,18.7,79075.94,40.3,-0.12373,0.00022,10.29372]
[1778876866717,18.7,79076.37,40.3,-0.12364,0.00022,10.28813]
[1778876867349,18.7,79076.37,40.3,-0.12364,0.00022,10.28813]
[1778876869379,18.69,79078.19,40.3,-0.12324,0.00022,10.26519]
[1778876873533,18.69,79077.85,40.3,-0.12331,0.00022,10.26929]
[1778876873984,18.69,79077.85,40.3,-0.12331,0.00022,10.26929]
[1778876876346,18.69,79077.49,40.3,-0.12339,0.00022,10.27388]
[1778876884276,18.69,79076.61,40.3,-0.12355,0.00022,10.28303]
[1778876884312,18.69,79076.61,40.3,-0.12355,0.00022,10.28303]
[1778876884587,18.69,79076.82,40.3,-0.1235,0.00022,10.28028]
[1778876887683,18.69,79072.62,40.3,-0.12443,0.00022,10.33361]
[1778876892932,18.7,79075.63,40.3,-0.12387,0.00022,10.30175]
[1778876895418,18.71,79075.62,40.3,-0.12392,0.00022,10.30479]
[1778876895821,18.71,79075.62,40.3,-0.12392,0.00022,10.30479]
[1778876897763,18.71,79075.57,40.3,-0.12394,0.00022,10.30597]
[1778876897903,18.71,79075.57,40.3,-0.12394,0.00022,10.30597]
[1778876898779,18.71,79079.11,40.3,-0.12319,0.00022,10.26224]
[1778876898823,18.71,79079.11,40.3,-0.12319,0.00022,10.26224]
[1778876900501,18.71,79081.71,40.3,-0.12262,0.00022,10.22963]
[1778876900757,18.71,79081.71,40.3,-0.12262,0.00022,10.22963]
[1778876902346,18.71,79081.78,40.3,-0.12261,0.00022,10.22869]
[1778876903395,18.71,79081.73,40.3,-0.12262,0.00022,10.2293]
[1778876906224,18.71,79082.34,40.3,-0.12248,0.00022,10.22152]
[1778876906225,18.71,79082.34,40.3,-0.12248,0.00022,10.22152]
[1778876908902,18.71,79081.33,40.3,-0.1227,0.00022,10.23399]
[1778876914079,18.71,79081.91,40.3,-0.12251,0.00022,10.22081]
[1778876919114,18.71,79082.14,40.3,-0.12246,0.00022,10.21778]
[1778876922639,18.71,79081.71,40.3,-0.12255,0.00022,10.22307]
[1778876922726,18.71,79081.71,40.3,-0.12255,0.00022,10.22307]
[1778876923526,18.71,79083.17,40.3,-0.12224,0.00022,10.20482]
[1778876929184,18.71,79082.98,40.3,-0.12228,0.00022,10.20723]
[1778876932706,18.71,79084.07,40.3,-0.12204,0.00021,10.19361]
[1778876935723,18.71,79083.55,40.3,-0.12215,0.00022,10.2001]
[1778876937592,18.71,79083.55,40.3,-0.12215,0.00022,10.2001]
[1778876942036,18.71,79087.9,40.3,-0.12122,0.00021,10.1459]
[1778876943508,18.71,79099.94,40.3,-0.11867,0.00021,9.99636]
[1778876947203,18.71,79103.07,40.3,-0.11803,0.00021,9.95846]
[1778876952345,18.71,79101.19,40.3,-0.11845,0.00021,9.98337]
[1778876957380,18.71,79101.39,40.3,-0.11843,0.00021,9.98204]
[1778876957687,18.71,79101.39,40.3,-0.11843,0.00021,9.98204]
[1778876957701,18.71,79101.39,40.3,-0.11843,0.00021,9.98204]
[1778876960287,18.71,79101.18,40.3,-0.11848,0.00021,9.98505]
[1778876962600,18.71,79103.31,40.3,-0.11804,0.00021,9.95925]
[1778876963401,18.71,79103.31,40.3,-0.11804,0.00021,9.95925]
[1778876963403,18.71,79103.31,40.3,-0.11804,0.00021,9.95925]
[1778876963677,18.71,79103.32,40.3,-0.11804,0.00021,9.95934]
[1778876964429,18.71,79103.54,40.3,-0.118,0.00021,9.95667]
[1778876967376,18.71,79111.17,40.3,-0.11641,0.00021,9.86239]
[1778876972137,18.71,79119.6,40.3,-0.11463,0.00021,9.75396]
[1778876972226,18.71,79119.6,40.3,-0.11463,0.00021,9.75396]
[1778876977705,18.72,79121.4,40.3,-0.11429,0.0002,9.73343]
[1778876983563,18.72,79125.0,40.3,-0.11358,0.0002,9.69116]
[1778876988597,18.72,79129.01,40.3,-0.1128,0.0002,9.64366]
[1778876993693,18.72,79129.18,40.3,-0.11278,0.0002,9.64278]
[1778876995646,18.73,79140.48,40.3,-0.11053,0.0002,9.50625]
[1778877001688,18.73,79141.93,40.3,-0.1103,0.0002,9.49223]
[1778877003039,18.73,79141.93,40.3,-0.1103,0.0002,9.49223]
[1778877003503,18.73,79141.93,40.3,-0.1103,0.0002,9.49223]
[1778877003513,18.73,79144.16,40.3,-0.10988,0.0002,9.46636]
[1778877003616,18.73,79144.16,40.3,-0.10988,0.0002,9.46636]
[1778877003815,18.73,79144.16,40.3,-0.10988,0.0002,9.46636]
[1778877004419,18.73,79144.16,40.3,-0.10988,0.0002,9.46636]
[1778877004486,18.73,79149.76,40.3,-0.10877,0.0002,9.39792]
[1778877004757,18.73,79149.76,40.3,-0.10877,0.0002,9.39792]
[1778877005313,18.73,79149.76,40.3,-0.10877,0.0002,9.39792]
[1778877005332,18.73,79156.36,40.3,-0.10744,0.0002,9.31627]
[1778877006890,18.73,79157.08,40.3,-0.1073,0.0002,9.30754]
[1778877006939,18.73,79157.08,40.3,-0.1073,0.0002,9.30754]
[1778877007135,18.73,79157.08,40.3,-0.1073,0.0002,9.30754]
[1778877007178,18.73,79157.08,40.3,-0.1073,0.0002,9.30754]
[1778877007758,18.73,79158.35,40.3,-0.10705,0.0002,9.29201]
[1778877007831,18.73,79158.35,40.3,-0.10705,0.0002,9.29201]
[1778877008380,18.73,79158.35,40.3,-0.10705,0.0002,9.29201]
[1778877008481,18.73,79136.98,40.3,-0.11129,0.0002,9.55239]
[1778877009081,18.73,79110.75,40.3,-0.11665,0.00021,9.87493]
[1778877010466,18.73,79110.75,40.3,-0.11665,0.00021,9.87493]
[1778877010827,18.73,79108.58,40.3,-0.11711,0.00021,9.9018]
[1778877016585,18.73,79111.15,40.3,-0.11657,0.00021,9.87002]
[1778877022048,18.73,79113.41,40.3,-0.11611,0.00021,9.8427]
[1778877023848,18.73,79104.14,40.3,-0.11805,0.00021,9.95754]
[1778877024754,18.73,79104.14,40.3,-0.11805,0.00021,9.95754]
[1778877025472,18.73,79104.14,40.3,-0.11805,0.00021,9.95754]
[1778877025792,18.73,79100.09,40.3,-0.11886,0.00021,10.00553]
[1778877025862,18.73,79102.95,40.3,-0.11826,0.00021,9.97008]
[1778877028776,18.71,79107.27,40.3,-0.11712,0.00021,9.90241]
[1778877028883,18.71,79109.12,40.3,-0.11672,0.00021,9.87891]
[1778877030300,18.71,79109.12,40.3,-0.11672,0.00021,9.87891]
[1778877032762,18.71,79111.72,40.3,-0.11615,0.00021,9.84229]
[1778877038446,18.71,79117.6,40.3,-0.11492,0.00021,9.76907]
[1778877039721,18.71,79117.47,40.3,-0.11494,0.00021,9.77035]
[1778877040551,18.71,79117.47,40.3,-0.11494,0.00021,9.77035]
[1778877045916,18.71,79121.3,40.3,-0.11414,0.0002,9.72244]
[1778877052714,18.71,79122.7,40.3,-0.11385,0.0002,9.7049]
[1778877060125,18.71,79122.63,40.3,-0.11386,0.0002,9.70555]
[1778877065160,18.71,79125.9,40.3,-0.1132,0.0002,9.66537]
[1778877066258,18.71,79125.9,40.3,-0.1132,0.0002,9.66537]
[1778877066261,18.71,79125.9,41.5,-0.1132,0.0002,9.66537]
[1778877066269,18.71,79125.9,41.5,-0.1132,0.0002,9.66537]
[1778877066304,18.71,79125.9,41.5,-0.1132,0.0002,9.66537]
[1778877066404,18.71,79126.38,41.5,-0.1131,0.0002,9.65951]
[1778877067401,18.71,79126.38,41.5,-0.1131,0.0002,9.65951]
[1778877067405,18.71,79126.38,42.3,-0.1131,0.0002,9.65951]
[1778877067405,18.71,79126.38,42.3,-0.1131,0.0002,9.65951]
[1778877067501,18.71,79126.52,42.3,-0.11306,0.0002,9.65732]
[1778877067710,18.71,79126.52,42.3,-0.11306,0.0002,9.65732]
[1778877067712,18.71,79126.52,42.3,-0.11306,0.0002,9.65732]
[1778877074225,18.7,79126.16,42.3,-0.11302,0.0002,9.65475]
[1778877078134,18.69,79125.78,42.3,-0.11304,0.0002,9.65602]
[1778877082681,18.68,79126.15,42.3,-0.11288,0.0002,9.64589]
[1778877083288,18.68,79126.25,42.3,-0.11284,0.0002,9.64356]
[1778877088328,18.68,79127.79,42.3,-0.11248,0.0002,9.62214]
[1778877093363,18.68,79127.9,42.3,-0.11237,0.0002,9.61291]
[1778877095328,18.68,79127.79,42.3,-0.11238,0.0002,9.61381]
[1778877096384,18.67,79138.31,42.3,-0.11025,0.0002,9.4839]
[1778877099405,18.67,79147.14,42.3,-0.10848,0.0002,9.37522]
[1778877100602,18.67,79147.14,42.3,-0.10848,0.0002,9.37522]
[1778877100646,18.67,79147.31,42.3,-0.10844,0.0002,9.37302]
[1778877101836,18.67,79147.45,42.3,-0.10841,0.0002,9.37121]
[1778877103335,18.67,79147.33,42.3,-0.10843,0.0002,9.37256]
[1778877103463,18.67,79147.33,42.3,-0.10843,0.0002,9.37256]
[1778877104440,18.67,79156.71,42.3,-0.10658,0.0002,9.25824]
[1778877107260,18.67,79152.08,42.3,-0.10749,0.0002,9.31454]
[1778877108820,18.67,79145.94,42.3,-0.1087,0.0002,9.38914]
[1778877111446,18.67,79145.97,42.3,-0.10869,0.0002,9.3885]
[1778877111489,18.67,79146.23,42.3,-0.10864,0.0002,9.38519]
[1778877113693,18.67,79146.33,42.3,-0.1086,0.0002,9.38253]
[1778877115581,18.67,79146.33,42.7,-0.1086,0.0002,9.38253]
[1778877115583,18.67,79146.33,42.7,-0.1086,0.0002,9.38253]
[1778877115619,18.66,79146.33,42.7,-0.10847,0.0002,9.37476]
[1778877116105,18.66,79146.33,42.7,-0.10847,0.0002,9.37476]
[1778877116931,18.64,79146.92,42.7,-0.10814,0.0002,9.35445]
[1778877122566,18.5,79147.29,42.7,-0.10634,0.0002,9.24183]
[1778877127601,18.47,79147.47,42.7,-0.10593,0.0002,9.21608]
[1778877130488,18.47,79147.55,42.7,-0.10586,0.0002,9.2118]
[1778877131436,18.46,79147.59,42.7,-0.10583,0.0002,9.20967]
[1778877133503,18.46,79147.53,42.7,-0.1058,0.0002,9.20776]
[1778877138678,18.45,79147.56,42.7,-0.10569,0.0002,9.20071]
[1778877142726,18.45,79147.3,42.7,-0.10569,0.0002,9.20084]
[1778877143738,18.45,79147.3,42.7,-0.10567,0.0002,9.19982]
[1778877144276,18.45,79147.3,42.7,-0.10567,0.0002,9.19982]
[1778877152431,18.43,79150.12,42.7,-0.10491,0.0002,9.15215]
[1778877152685,18.43,79150.05,42.7,-0.10482,0.0002,9.14432]
[1778877152794,18.43,79150.05,42.7,-0.10482,0.0002,9.14432]
[1778877152894,18.43,79149.63,42.7,-0.1049,0.0002,9.14947]
[1778877155975,18.42,79149.38,42.7,-0.10492,0.0002,9.15061]
[1778877156525,18.42,79149.38,42.7,-0.10492,0.0002,9.15061]
[1778877160803,18.42,79149.75,42.7,-0.10478,0.0002,9.14189]
[1778877164177,18.42,79148.98,42.7,-0.10491,0.0002,9.14967]
[1778877164860,18.41,79139.38,42.7,-0.10679,0.0002,9.26689]
[1778877169366,18.41,79132.47,42.7,-0.10814,0.0002,9.35026]
[1778877169426,18.41,79132.47,42.7,-0.10814,0.0002,9.35026]
[1778877174930,18.41,79130.19,42.7,-0.10852,0.0002,9.37388]
[1778877179393,18.4,79130.76,42.7,-0.10838,0.0002,9.36491]
[1778877179399,18.4,79130.76,42.7,-0.10838,0.0002,9.36491]
[1778877181557,18.4,79133.08,42.7,-0.10789,0.0002,9.33503]
[1778877182066,18.4,79133.44,42.7,-0.1078,0.0002,9.32946]
[1778877188448,18.4,79133.23,42.7,-0.10781,0.0002,9.33002]
[1778877190626,18.4,79133.05,42.7,-0.10784,0.0002,9.33144]
[1778877190707,18.4,79132.87,42.7,-0.10786,0.0002,9.33287]
[1778877191093,18.4,79132.87,42.7,-0.10786,0.0002,9.33287]
[1778877191159,18.4,79132.87,42.7,-0.10786,0.0002,9.33287]
[1778877191937,18.4,79138.05,42.7,-0.10683,0.0002,9.26893]
[1778877193589,18.4,79142.52,42.7,-0.10593,0.0002,9.21358]
[1778877199099,18.4,79150.05,42.7,-0.10444,0.0002,9.12043]
[1778877204214,18.39,79154.99,42.7,-0.10348,0.00019,9.05972]
[1778877212190,18.4,79153.32,42.7,-0.10378,0.00019,9.07651]
[1778877213411,18.4,79153.32,42.7,-0.10378,0.00019,9.07651]
[1778877216670,18.4,79152.58,42.7,-0.10393,0.00019,9.08598]
[1778877217482,18.4,79152.29,42.7,-0.10399,0.00019,9.09012]
[1778877217721,18.4,79152.29,42.7,-0.10399,0.00019,9.09012]
[1778877220122,18.4,79143.1,42.7,-0.1058,0.0002,9.20302]
[1778877220792,18.4,79143.11,42.7,-0.1058,0.0002,9.20291]
[1778877221327,18.4,79143.11,42.7,-0.1058,0.0002,9.20291]
[1778877221407,18.4,79138.94,42.7,-0.10662,0.0002,9.25426]
[1778877223420,18.4,79132.9,42.7,-0.10783,0.0002,9.32887]
[1778877223618,18.4,79132.9,42.7,-0.10783,0.0002,9.32887]
[1778877224450,18.4,79130.51,42.7,-0.10831,0.0002,9.35834]
[1778877227442,18.4,79130.44,42.7,-0.10832,0.0002,9.3591]
[1778877228368,18.4,79130.66,42.7,-0.10827,0.0002,9.35634]
[1778877231862,18.4,79132.35,42.7,-0.10793,0.0002,9.33536]
[1778877232743,18.4,79132.35,42.7,-0.10793,0.0002,9.33536]
[1778877233585,18.4,79132.22,42.7,-0.10796,0.0002,9.33697]
[1778877233677,18.4,79132.22,42.7,-0.10796,0.0002,9.33697]
[1778877237338,18.4,79131.95,42.7,-0.10802,0.0002,9.34036]
[1778877237712,18.4,79131.95,42.7,-0.10802,0.0002,9.34036]
[1778877240765,18.4,79131.83,42.7,-0.10804,0.0002,9.3419]
[1778877240893,18.4,79131.83,42.7,-0.10804,0.0002,9.3419]
[1778877243516,18.4,79131.67,42.7,-0.10807,0.0002,9.34392]
[1778877243806,18.4,79131.73,42.7,-0.10806,0.0002,9.34323]
[1778877249450,18.4,79131.29,42.7,-0.10815,0.0002,9.34879]
[1778877254485,18.4,79131.38,42.7,-0.10814,0.0002,9.34784]
[1778877259355,18.4,79133.06,42.7,-0.1078,0.0002,9.32724]
[1778877260521,18.4,79133.05,42.7,-0.10781,0.0002,9.32744]
[1778877266569,18.4,79133.07,42.7,-0.10781,0.0002,9.32771]
[1778877271604,18.4,79132.94,42.7,-0.10779,0.0002,9.32416]
[1778877276639,18.4,79132.78,42.7,-0.10783,0.0002,9.3266]
[1778877281674,18.4,79131.46,42.7,-0.1081,0.0002,9.34326]
[1778877286709,18.4,79131.04,42.7,-0.10819,0.0002,9.34871]
[1778877286803,18.4,79131.04,42.7,-0.10819,0.0002,9.34871]
[1778877286810,18.4,79131.04,42.7,-0.10819,0.0002,9.34871]
[1778877292751,18.4,79130.76,42.7,-0.10825,0.0002,9.3525]
[1778877297787,18.4,79130.88,42.7,-0.10823,0.0002,9.35129]
[1778877302824,18.4,79130.66,42.7,-0.10828,0.0002,9.35429]
[1778877307393,18.4,79129.36,42.7,-0.10854,0.0002,9.37056]
[1778877308866,18.4,79117.26,42.7,-0.11099,0.0002,9.52063]
[1778877312458,18.4,79116.64,42.7,-0.11112,0.0002,9.52796]
[1778877317929,18.4,79116.12,42.7,-0.1112,0.0002,9.53311]
[1778877322964,18.4,79115.27,42.7,-0.11136,0.0002,9.54268]
[1778877324019,18.4,79115.27,42.7,-0.11136,0.0002,9.54268]
[1778877324040,18.4,79115.27,42.7,-0.11136,0.0002,9.54268]
[1778877324785,18.4,79114.86,42.7,-0.11145,0.00021,9.54804]
[1778877324901,18.4,79114.86,42.7,-0.11145,0.00021,9.54804]
[1778877325767,18.4,79114.86,42.7,-0.11145,0.00021,9.54804]
[1778877324978,18.4,79102.95,42.7,-0.11391,0.00021,9.69671]
[1778877326617,18.4,79101.68,42.7,-0.11418,0.00021,9.71283]
[1778877328026,18.4,79100.98,42.7,-0.11431,0.00021,9.72113]
[1778877332371,18.4,79103.07,42.7,-0.11379,0.00021,9.68752]
[1778877333451,18.4,79107.93,42.7,-0.11278,0.00021,9.62631]
[1778877336480,18.4,79114.81,42.7,-0.11135,0.00021,9.53967]
[1778877339395,18.39,79114.71,42.7,-0.11136,0.00021,9.54023]
[1778877345118,18.39,79116.7,42.7,-0.11093,0.0002,9.51417]
[1778877347721,18.39,79116.7,42.7,-0.11093,0.0002,9.51417]
[1778877347728,18.39,79116.7,42.7,-0.11093,0.0002,9.51417]
[1778877351953,18.39,79115.94,42.7,-0.11107,0.0002,9.52274]
[1778877357734,18.39,79115.8,42.7,-0.11109,0.0002,9.52378]
[1778877357851,18.39,79115.8,42.7,-0.11109,0.0002,9.52378]
[1778877359223,18.39,79103.04,42.7,-0.11371,0.00021,9.68255]
[1778877364258,18.39,79102.73,42.7,-0.11374,0.00021,9.68447]
[1778877369385,18.39,79104.01,42.7,-0.11345,0.00021,9.66681]
[1778877369482,18.38,79103.75,42.7,-0.1135,0.00021,9.66966]
[1778877375335,18.39,79098.22,42.7,-0.11467,0.00021,9.73999]
[1778877376827,18.39,79098.22,42.7,-0.11467,0.00021,9.73999]
[1778877385555,18.39,79098.65,42.7,-0.11463,0.00021,9.73742]
[1778877390028,18.39,79094.57,42.7,-0.1155,0.00021,9.7899]
[1778877392727,18.39,79094.52,42.7,-0.11547,0.00021,9.78539]
[1778877398497,18.39,79096.87,42.7,-0.115,0.00021,9.75745]
[1778877404539,18.4,79096.85,42.7,-0.11503,0.00021,9.75905]
[1778877409574,18.4,79096.52,42.7,-0.11511,0.00021,9.76417]
[1778877414620,18.4,79096.16,42.7,-0.1152,0.00021,9.76956]
[1778877419655,18.4,79095.64,42.7,-0.11532,0.00021,9.77688]
[1778877425924,18.4,79095.42,42.7,-0.11538,0.00021,9.78021]
[1778877431682,18.4,79095.5,42.7,-0.11538,0.00021,9.77998]
[1778877438810,18.4,79094.53,42.7,-0.1156,0.00021,9.79327]
[1778877443845,18.4,79094.57,42.7,-0.1156,0.00021,9.79327]
[1778877448880,18.4,79094.35,42.7,-0.11565,0.00021,9.7965]
[1778877454922,18.4,79094.64,42.7,-0.11555,0.00021,9.78785]
[1778877459957,18.41,79094.0,42.7,-0.11569,0.00021,9.79638]
[1778877464992,18.41,79093.17,42.7,-0.11587,0.00021,9.80722]
[1778877470029,18.41,79093.08,42.7,-0.1159,0.00021,9.8087]
[1778877475682,18.41,79092.98,42.7,-0.11592,0.00021,9.81023]
[1778877481106,18.41,79093.24,42.7,-0.11588,0.00021,9.80743]
[1778877482556,18.41,79093.24,42.7,-0.11588,0.00021,9.80743]
[1778877482607,18.41,79093.24,42.7,-0.11588,0.00021,9.80743]
[1778877482685,18.41,79093.24,42.7,-0.11588,0.00021,9.80743]
[1778877482911,18.41,79093.24,42.7,-0.11588,0.00021,9.80743]
[1778877482890,18.41,79093.9,42.7,-0.11574,0.00021,9.79921]
[1778877483101,18.41,79093.9,42.7,-0.11574,0.00021,9.79921]
[1778877483852,18.41,79093.9,42.7,-0.11574,0.00021,9.79921]
[1778877483949,18.41,79109.78,42.7,-0.11241,0.00021,9.59943]
[1778877484438,18.41,79109.78,42.7,-0.11241,0.00021,9.59943]
[1778877484499,18.41,79122.05,42.7,-0.10989,0.0002,9.44678]
[1778877485421,18.41,79122.05,42.7,-0.10989,0.0002,9.44678]
[1778877486158,18.41,79122.16,42.7,-0.10987,0.0002,9.44513]
[1778877486345,18.41,79122.16,42.7,-0.10987,0.0002,9.44513]
[1778877487612,18.41,79119.83,42.7,-0.11033,0.0002,9.47347]
[1778877487619,18.41,79119.83,42.7,-0.11033,0.0002,9.47347]
[1778877487750,18.41,79119.83,42.7,-0.11033,0.0002,9.47347]
[1778877488328,18.41,79114.75,42.7,-0.11137,0.00021,9.53663]
[1778877490018,18.4,79112.48,42.7,-0.11183,0.00021,9.56432]
[1778877496182,18.4,79111.97,42.7,-0.11192,0.00021,9.56973]
[1778877502255,18.4,79111.6,42.7,-0.11197,0.00021,9.57295]
[1778877507290,18.4,79112.01,42.7,-0.11187,0.00021,9.56697]
[1778877508650,18.4,79112.01,42.7,-0.11187,0.00021,9.56697]
[1778877511661,18.4,79111.67,42.7,-0.11193,0.00021,9.5706]
[1778877514680,18.4,79111.45,42.7,-0.1119,0.00021,9.56657]
[1778877515792,18.4,79111.4,42.7,-0.1119,0.00021,9.56659]
[1778877516367,18.4,79117.39,42.7,-0.11067,0.0002,9.49201]
[1778877516703,18.4,79117.39,42.7,-0.11067,0.0002,9.49201]
[1778877517368,18.4,79123.06,42.7,-0.10952,0.0002,9.42129]
[1778877522237,18.4,79120.29,42.7,-0.11006,0.0002,9.45462]
[1778877527185,18.4,79121.6,42.7,-0.1098,0.0002,9.43843]
[1778877532466,18.39,79121.09,42.7,-0.10989,0.0002,9.44409]
[1778877537501,18.39,79121.5,42.7,-0.1098,0.0002,9.43842]
[1778877542538,18.39,79121.7,42.7,-0.10975,0.0002,9.43542]
[1778877543294,18.39,79121.7,42.7,-0.10975,0.0002,9.43542]
[1778877548579,18.39,79118.76,42.7,-0.11036,0.0002,9.47265]
[1778877553614,18.39,79118.14,42.7,-0.11049,0.0002,9.481]
[1778877558649,18.4,79108.47,42.7,-0.11249,0.00021,9.60195]
[1778877559082,18.4,79108.47,42.7,-0.11249,0.00021,9.60195]
[1778877564691,18.39,79107.63,42.7,-0.11265,0.00021,9.61203]
[1778877569726,18.39,79106.91,42.7,-0.1128,0.00021,9.62059]
[1778877570090,18.39,79106.91,42.7,-0.1128,0.00021,9.62059]
[1778877571512,18.39,79106.98,42.7,-0.11278,0.00021,9.61961]
[1778877571740,18.39,79107.49,42.7,-0.11262,0.00021,9.60757]
[1778877572447,18.39,79107.49,42.7,-0.11262,0.00021,9.60757]
[1778877572747,18.39,79107.01,42.7,-0.11273,0.00021,9.61412]
[1778877574432,18.39,79106.75,42.7,-0.11278,0.00021,9.61726]
[1778877574761,18.39,79106.62,42.7,-0.1128,0.00021,9.61878]
[1778877579796,18.4,79108.78,42.7,-0.1124,0.00021,9.59454]
[1778877580754,18.4,79108.78,42.7,-0.1124,0.00021,9.59454]
[1778877580837,18.4,79108.78,42.7,-0.1124,0.00021,9.59454]
[1778877580910,18.4,79108.03,42.7,-0.11257,0.00021,9.60445]
[1778877584321,18.4,79107.93,42.7,-0.11258,0.00021,9.60537]
[1778877584833,18.4,79107.76,42.7,-0.11262,0.00021,9.60738]
[1778877589867,18.4,79108.17,42.7,-0.11257,0.00021,9.60496]
[1778877594902,18.41,79107.76,42.7,-0.1127,0.00021,9.61272]
[1778877600131,18.41,79105.83,42.7,-0.11314,0.00021,9.63885]
[1778877605979,18.41,79106.2,42.7,-0.11311,0.00021,9.63749]
[1778877611014,18.42,79106.59,42.7,-0.11308,0.00021,9.6354]
[1778877616049,18.42,79108.39,42.7,-0.11274,0.00021,9.6153]
[1778877621084,18.42,79107.71,42.7,-0.11293,0.00021,9.62634]
[1778877626119,18.43,79107.38,42.7,-0.11304,0.00021,9.63303]
[1778877631154,18.43,79107.35,42.7,-0.11303,0.00021,9.63041]
[1778877635461,18.43,79108.63,42.7,-0.11279,0.00021,9.61602]
[1778877635562,18.43,79108.61,42.7,-0.11281,0.00021,9.61682]
[1778877637751,18.43,79108.81,42.7,-0.11276,0.00021,9.61421]
[1778877641014,18.43,79108.77,42.7,-0.11277,0.00021,9.61436]
[1778877644542,18.43,79108.76,42.7,-0.11276,0.00021,9.61402]
[1778877644643,18.43,79107.61,42.7,-0.113,0.00021,9.62823]
[1778877648400,18.43,79106.89,42.7,-0.11317,0.00021,9.63873]
[1778877648501,18.43,79107.1,42.7,-0.11313,0.00021,9.63661]
[1778877652396,18.43,79107.3,42.7,-0.11308,0.00021,9.63347]
[1778877652998,18.43,79107.3,42.7,-0.11308,0.00021,9.63347]
[1778877652999,18.43,79107.3,42.7,-0.11308,0.00021,9.63347]
[1778877653000,18.43,79107.3,42.7,-0.11308,0.00021,9.63347]
[1778877657872,18.43,79106.97,42.7,-0.11315,0.00021,9.63759]
[1778877657974,18.43,79107.12,42.7,-0.11312,0.00021,9.63555]
[1778877658462,18.43,79107.12,42.7,-0.11312,0.00021,9.63555]
[1778877664389,18.44,79107.4,42.7,-0.1131,0.00021,9.63483]
[1778877669428,18.44,79107.29,42.7,-0.11317,0.00021,9.63859]
[1778877672758,18.44,79107.57,42.7,-0.11312,0.00021,9.63602]
[1778877673731,18.44,79107.45,42.7,-0.11316,0.00021,9.63798]
[1778877678707,18.44,79097.78,42.7,-0.11521,0.00021,9.7613]
[1778877684533,18.45,79092.9,42.7,-0.11626,0.00021,9.82357]
[1778877686313,18.45,79092.28,42.7,-0.11639,0.00021,9.83147]
[1778877686425,18.45,79092.28,42.7,-0.11639,0.00021,9.83147]
[1778877689527,18.45,79079.94,42.7,-0.11903,0.00021,9.98686]
[1778877689818,18.45,79079.94,42.7,-0.11903,0.00021,9.98686]
[1778877691401,18.45,79080.56,42.7,-0.1189,0.00021,9.9791]
[1778877691402,18.45,79080.56,42.7,-0.1189,0.00021,9.9791]
[1778877691440,18.45,79080.56,42.7,-0.1189,0.00021,9.9791]
[1778877692223,18.45,79087.61,42.7,-0.11734,0.00021,9.88487]
[1778877692588,18.45,79087.61,42.7,-0.11734,0.00021,9.88487]
[1778877692589,18.45,79092.94,42.7,-0.11621,0.00021,9.81817]
[1778877697771,18.44,79096.75,42.7,-0.11538,0.00021,9.76912]
[1778877697872,18.44,79097.14,42.7,-0.1153,0.00021,9.76392]
[1778877699666,18.44,79092.85,42.7,-0.11621,0.00021,9.818]
[1778877700477,18.45,79093.05,42.7,-0.11617,0.00021,9.81576]
[1778877701782,18.45,79093.84,42.7,-0.11601,0.00021,9.80612]
[1778877707694,18.45,79093.33,42.7,-0.11614,0.00021,9.81405]
[1778877711601,18.45,79095.51,42.7,-0.11569,0.00021,9.78753]
[1778877711772,18.45,79095.51,42.7,-0.11569,0.00021,9.78753]
[1778877712740,18.45,79095.82,42.7,-0.11563,0.00021,9.78392]
[1778877714362,18.45,79095.76,42.7,-0.11565,0.00021,9.78521]
[1778877717720,18.45,79095.04,42.7,-0.11582,0.00021,9.79497]
[1778877722799,18.45,79094.76,42.7,-0.1159,0.00021,9.79988]
[1778877726923,18.45,79094.26,42.7,-0.11602,0.00021,9.80679]
[1778877732178,18.46,79094.63,42.7,-0.11596,0.00021,9.80338]
[1778877732760,18.46,79094.5,42.7,-0.11599,0.00021,9.8052]
[1778877735818,18.46,79094.65,42.7,-0.11596,0.00021,9.80351]
[1778877737638,18.46,79094.72,42.7,-0.11596,0.00021,9.80322]
[1778877742020,18.46,79094.72,42.7,-0.11596,0.00021,9.80341]
[1778877744350,18.46,79094.72,42.7,-0.11597,0.00021,9.80435]
[1778877745819,18.46,79094.72,42.7,-0.11598,0.00021,9.80472]
[1778877746307,18.46,79094.71,42.7,-0.11598,0.00021,9.80471]
[1778877747787,18.46,79094.28,42.7,-0.11607,0.00021,9.81029]
[1778877748416,18.46,79094.1,42.7,-0.11611,0.00021,9.81239]
[1778877753990,18.46,79094.53,42.7,-0.11596,0.00021,9.80109]
[1778877759673,18.46,79094.54,42.7,-0.11596,0.00021,9.80118]
[1778877765093,18.46,79094.82,42.7,-0.11592,0.00021,9.79874]
[1778877770542,18.46,79094.84,42.7,-0.11593,0.00021,9.79928]
[1778877775681,18.46,79095.16,42.7,-0.11586,0.00021,9.79534]
[1778877780621,18.46,79094.84,42.7,-0.11592,0.00021,9.79887]
[1778877784682,18.46,79084.62,42.7,-0.1181,0.00021,9.92752]
[1778877791275,18.46,79084.86,42.7,-0.11805,0.00021,9.92498]
[1778877796310,18.46,79084.31,42.7,-0.11818,0.00021,9.93228]
[1778877797760,18.46,79084.28,42.7,-0.11819,0.00021,9.93274]
[1778877799504,18.46,79084.26,42.7,-0.11819,0.00021,9.93307]
[1778877805374,18.46,79078.55,42.7,-0.11942,0.00022,10.00515]
[1778877807762,18.46,79078.49,42.7,-0.11943,0.00022,10.00594]
[1778877811807,18.46,79078.09,42.7,-0.11952,0.00022,10.01119]
[1778877818465,18.46,79077.88,42.7,-0.11952,0.00022,10.0089]
[1778877823500,18.46,79077.99,42.7,-0.11951,0.00022,10.00799]
[1778877829543,18.46,79077.39,42.7,-0.11965,0.00022,10.01606]
[1778877830355,18.46,79077.39,42.7,-0.11965,0.00022,10.01606]
[1778877835585,18.47,79076.83,42.7,-0.11978,0.00022,10.02358]
[1778877836848,18.47,79076.83,42.7,-0.11978,0.00022,10.02358]
[1778877841854,18.47,79075.32,42.7,-0.1201,0.00022,10.04276]
[1778877847669,18.47,79070.73,42.7,-0.1211,0.00022,10.10091]
[1778877849360,18.47,79070.73,42.7,-0.1211,0.00022,10.10091]
[1778877849389,18.47,79070.17,42.7,-0.12122,0.00022,10.10795]
[1778877849911,18.47,79059.05,42.7,-0.12366,0.00022,10.2486]
[1778877851697,18.47,79049.0,42.7,-0.12588,0.00022,10.37553]
[1778877853358,18.47,79049.0,42.7,-0.12588,0.00022,10.37553]
[1778877860658,18.46,79057.9,42.7,-0.12385,0.00022,10.25968]
[1778877867766,18.46,79059.39,42.7,-0.12349,0.00022,10.23905]
[1778877869088,18.46,79058.95,42.7,-0.12359,0.00022,10.2444]
[1778877869197,18.46,79058.95,42.7,-0.12359,0.00022,10.2444]
[1778877875195,18.46,79060.77,42.7,-0.12311,0.00022,10.2146]
[1778877877772,18.46,79059.85,42.7,-0.12331,0.00022,10.22573]
[1778877878961,18.46,79060.31,42.7,-0.1232,0.00022,10.21974]
[1778877885938,18.45,79060.0,42.7,-0.12325,0.00022,10.22232]
[1778877890973,18.45,79057.67,42.7,-0.12374,0.00022,10.25092]
[1778877896324,18.45,79055.92,42.7,-0.12411,0.00022,10.27211]
[1778877902289,18.45,79052.48,42.7,-0.12485,0.00022,10.31426]
[1778877906934,18.45,79048.38,42.7,-0.12573,0.00022,10.36461]
[1778877911116,18.44,79056.64,42.7,-0.12386,0.00022,10.25779]
[1778877916151,18.44,79059.37,42.7,-0.12324,0.00022,10.22212]
[1778877921186,18.44,79059.11,42.7,-0.12328,0.00022,10.22433]
[1778877922193,18.44,79050.22,42.7,-0.12525,0.00022,10.33698]
[1778877927207,18.44,79046.36,42.7,-0.12608,0.00022,10.38453]
[1778877933270,18.43,79042.21,42.7,-0.1269,0.00023,10.42821]
[1778877937787,18.43,79040.76,42.7,-0.12719,0.00023,10.4446]
[1778877943420,18.43,79040.63,42.7,-0.12716,0.00023,10.44303]
[1778877953410,18.42,79040.32,42.7,-0.12713,0.00023,10.44131]
[1778877957771,18.42,79040.14,42.7,-0.12715,0.00023,10.44203]
[1778877961816,18.41,79040.41,42.7,-0.12704,0.00023,10.43599]
[1778877967915,18.41,79039.9,42.7,-0.12711,0.00023,10.43993]
[1778877968317,18.41,79039.9,42.7,-0.12711,0.00023,10.43993]
[1778877970448,18.41,79039.86,42.7,-0.1271,0.00023,10.43942]
[1778877973633,18.41,79035.29,42.7,-0.1281,0.00023,10.49573]
[1778877975405,18.41,79033.13,42.7,-0.12858,0.00023,10.52273]
[1778877978805,18.4,79033.0,42.7,-0.12855,0.00023,10.52102]
[1778877979953,18.4,79031.05,42.7,-0.12899,0.00023,10.54598]
[1778877980371,18.4,79030.97,42.7,-0.12899,0.00023,10.54574]
[1778877981897,18.4,79031.25,42.7,-0.12893,0.00023,10.54216]
[1778877987762,18.39,79037.25,42.7,-0.12751,0.00023,10.46251]
[1778877988198,18.39,79037.25,42.7,-0.12751,0.00023,10.46251]
[1778877989761,18.39,79037.28,42.7,-0.1275,0.00023,10.4617]
[1778877989830,18.39,79037.28,42.7,-0.1275,0.00023,10.4617]
[1778877989880,18.39,79037.28,42.7,-0.1275,0.00023,10.4617]
[1778877992683,18.39,79045.45,42.7,-0.12557,0.00022,10.34971]
[1778877995704,18.39,79053.96,42.7,-0.12366,0.00022,10.24071]
[1778877998204,18.39,79055.21,42.7,-0.12338,0.00022,10.2247]
[1778878001431,18.39,79055.78,42.7,-0.12325,0.00022,10.21722]
[1778878002754,18.39,79061.13,42.7,-0.12207,0.00022,10.14908]
[1778878005960,18.39,79065.41,42.7,-0.12114,0.00022,10.09499]
[1778878006182,18.39,79065.41,42.7,-0.12114,0.00022,10.09499]
[1778878006266,18.39,79065.5,42.7,-0.12112,0.00022,10.09395]
[1778878011817,18.39,79066.6,42.7,-0.12087,0.00022,10.07978]
[1778878016852,18.39,79065.91,42.7,-0.12102,0.00022,10.08825]
[1778878017779,18.39,79065.91,42.7,-0.12102,0.00022,10.08825]
[1778878023265,18.39,79065.62,42.7,-0.12108,0.00022,10.0917]
[1778878027767,18.39,79065.7,42.7,-0.12105,0.00022,10.09027]
[1778878028565,18.39,79065.67,42.7,-0.12106,0.00022,10.09057]
[1778878028679,18.39,79065.67,42.7,-0.12106,0.00022,10.09057]
[1778878033629,18.39,79065.76,42.7,-0.12103,0.00022,10.08905]
[1778878035399,18.39,79065.66,42.7,-0.12105,0.00022,10.09024]
[1778878037692,18.39,79065.61,42.7,-0.12106,0.00022,10.09061]
[1778878038534,18.39,79065.61,42.7,-0.12106,0.00022,10.09061]
[1778878039387,18.39,79051.25,42.7,-0.12422,0.00022,10.27283]
[1778878045051,18.38,79051.1,42.7,-0.12422,0.00022,10.27261]
[1778878048617,18.38,79058.95,42.7,-0.12246,0.00022,10.1716]
[1778878054115,18.38,79064.25,42.7,-0.12124,0.00022,10.09833]
[1778878059150,18.38,79064.99,42.7,-0.12107,0.00022,10.08889]
[1778878064186,18.38,79066.39,42.7,-0.12077,0.00022,10.07132]
[1778878069221,18.38,79066.18,42.7,-0.12082,0.00022,10.07445]
[1778878074256,18.38,79065.94,42.7,-0.12089,0.00022,10.07802]
[1778878079291,18.38,79066.3,42.7,-0.12082,0.00022,10.07395]
[1778878084329,18.39,79066.98,42.7,-0.12068,0.00022,10.06596]
[1778878089365,18.39,79067.26,42.7,-0.12063,0.00022,10.06317]
[1778878089620,18.39,79067.26,42.7,-0.12063,0.00022,10.06317]
[1778878095407,18.39,79067.36,42.7,-0.12063,0.00022,10.06295]
[1778878096351,18.39,79067.36,42.7,-0.12063,0.00022,10.06295]
[1778878099143,18.39,79067.36,42.7,-0.12066,0.00022,10.06522]
[1778878099182,18.39,79067.36,42.7,-0.12066,0.00022,10.06522]
[1778878102783,18.39,79067.36,42.7,-0.12067,0.00022,10.06574]
[1778878104995,18.39,79068.44,42.7,-0.12045,0.00022,10.05258]
[1778878106960,18.39,79078.79,42.7,-0.11822,0.00021,9.9221]
[1778878107093,18.39,79078.79,42.7,-0.11822,0.00021,9.9221]
[1778878112526,18.4,79066.68,42.7,-0.12082,0.00022,10.07162]
[1778878117561,18.4,79065.23,42.7,-0.12114,0.00022,10.09063]
[1778878122600,18.4,79060.68,42.7,-0.12215,0.00022,10.14894]
[1778878122832,18.4,79060.68,42.7,-0.12215,0.00022,10.14894]
[1778878125398,18.4,79058.32,42.7,-0.12267,0.00022,10.17895]
[1778878125644,18.4,79041.58,42.7,-0.1264,0.00023,10.3921]
[1778878126241,18.4,79041.58,42.7,-0.1264,0.00023,10.3921]
[1778878126505,18.4,79041.58,42.7,-0.1264,0.00023,10.3921]
[1778878126630,18.4,79025.22,42.7,-0.13012,0.00023,10.60138]
[1778878127789,18.4,79019.33,42.7,-0.13147,0.00023,10.67635]
[1778878128981,18.4,79018.65,42.7,-0.13162,0.00023,10.68472]
[1778878129256,18.4,79018.65,42.7,-0.13162,0.00023,10.68472]
[1778878129330,18.4,79018.65,42.7,-0.13162,0.00023,10.68472]
[1778878129514,18.4,79018.65,42.7,-0.13162,0.00023,10.68472]
[1778878129651,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878129967,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878130207,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878130764,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878131135,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878131141,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878131275,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878131373,18.4,79007.22,42.7,-0.13428,0.00023,10.83129]
[1778878131450,18.4,78997.38,42.7,-0.1366,0.00024,10.95805]
[1778878135554,18.39,78989.63,42.7,-0.13843,0.00024,11.05699]
[1778878135667,18.39,78989.63,42.7,-0.13843,0.00024,11.05699]
[1778878140286,18.39,78982.91,42.7,-0.14003,0.00024,11.14289]
[1778878140704,18.39,78982.75,42.7,-0.14007,0.00024,11.14471]
[1778878140760,18.39,78982.75,42.7,-0.14007,0.00024,11.14471]
[1778878140761,18.39,78982.75,42.7,-0.14007,0.00024,11.14471]
[1778878140985,18.39,78982.75,42.7,-0.14007,0.00024,11.14471]
[1778878141772,18.39,78980.14,42.7,-0.14069,0.00024,11.17823]
[1778878141782,18.39,78980.14,42.7,-0.14069,0.00024,11.17823]
[1778878141894,18.39,78980.14,42.7,-0.14069,0.00024,11.17823]
[1778878142821,18.39,78974.42,42.7,-0.14208,0.00024,11.25196]
[1778878143022,18.39,78974.42,42.7,-0.14208,0.00024,11.25196]
[1778878143404,18.39,78974.42,42.7,-0.14208,0.00024,11.25196]
[1778878143805,18.39,78980.19,42.7,-0.14067,0.00024,11.17687]
[1778878144303,18.39,78980.19,42.7,-0.14067,0.00024,11.17687]
[1778878144401,18.39,78980.19,42.7,-0.14067,0.00024,11.17687]
[1778878144502,18.39,78982.8,42.7,-0.14003,0.00024,11.1428]
[1778878144740,18.39,78982.8,42.7,-0.14003,0.00024,11.1428]
[1778878146211,18.39,78984.35,42.7,-0.13964,0.00024,11.12195]
[1778878146851,18.39,78989.4,42.7,-0.13841,0.00024,11.05589]
[1778878147213,18.39,78989.4,42.7,-0.13841,0.00024,11.05589]
[1778878147523,18.39,78989.4,42.7,-0.13841,0.00024,11.05589]
[1778878147524,18.39,78989.4,42.7,-0.13841,0.00024,11.05589]
[1778878147525,18.39,78989.4,42.7,-0.13841,0.00024,11.05589]
[1778878147717,18.39,78992.22,42.7,-0.13771,0.00024,11.01813]
[1778878148372,18.39,78992.22,42.7,-0.13771,0.00024,11.01813]
[1778878151200,18.38,78994.71,42.7,-0.1371,0.00024,10.98473]
[1778878151301,18.38,78994.1,42.7,-0.13723,0.00024,10.992]
[1778878152268,18.38,78994.1,42.7,-0.13723,0.00024,10.992]
[1778878156814,18.38,78998.29,42.7,-0.13614,0.00024,10.93266]
[1778878160410,18.37,78998.74,42.7,-0.13597,0.00024,10.92374]
[1778878160669,18.37,78998.74,42.7,-0.13597,0.00024,10.92374]
[1778878161060,18.37,79000.92,42.7,-0.13544,0.00024,10.89457]
[1778878162576,18.37,79003.71,42.7,-0.13476,0.00024,10.85757]
[1778878162786,18.37,79009.92,42.7,-0.13327,0.00023,10.77572]
[1778878165680,18.37,79012.33,42.7,-0.13269,0.00023,10.74386]
[1778878165728,18.36,79012.46,42.7,-0.13263,0.00023,10.74055]
[1778878169784,18.36,79012.97,42.7,-0.13247,0.00023,10.73154]
[1778878174985,18.35,79014.55,42.7,-0.13196,0.00023,10.70065]
[1778878177271,18.35,79014.73,42.7,-0.1319,0.00023,10.69752]
[1778878179013,18.35,79028.56,42.7,-0.12867,0.00023,10.51742]
[1778878181332,18.35,79028.28,42.7,-0.12873,0.00023,10.52046]
[1778878182779,18.35,79028.64,42.7,-0.12862,0.00023,10.51475]
[1778878186320,18.34,79029.73,42.7,-0.12835,0.00023,10.49919]
[1778878186415,18.34,79029.73,42.7,-0.12835,0.00023,10.49919]
[1778878190668,18.34,79030.59,42.7,-0.12813,0.00023,10.48717]
[1778878190675,18.34,79030.59,42.7,-0.12813,0.00023,10.48717]
[1778878191388,18.34,79030.52,42.7,-0.12812,0.00023,10.48618]
[1778878196575,18.34,79038.81,42.7,-0.12621,0.00023,10.37852]
[1778878197056,18.34,79038.65,42.7,-0.12624,0.00023,10.37999]
[1778878201389,18.34,79028.89,42.7,-0.12843,0.00023,10.50384]
[1778878203502,18.33,79024.77,42.7,-0.12936,0.00023,10.55583]
[1778878206093,18.33,79028.88,42.7,-0.12839,0.00023,10.50157]
[1778878211242,18.33,79030.08,42.7,-0.12807,0.00023,10.48355]
[1778878216277,18.33,79028.22,42.7,-0.12846,0.00023,10.50556]
[1778878221312,18.32,79028.36,42.7,-0.1284,0.00023,10.50178]
[1778878224440,18.32,79028.39,42.7,-0.12838,0.00023,10.50101]
[1778878229557,18.32,79028.26,42.7,-0.12839,0.00023,10.50115]
[1778878230733,18.32,79028.4,42.7,-0.12833,0.00023,10.49821]
[1778878230882,18.32,79028.4,42.7,-0.12833,0.00023,10.49821]
[1778878233725,18.32,79034.71,42.7,-0.12682,0.00023,10.41026]
[1778878233726,18.32,79034.71,42.7,-0.12682,0.00023,10.41026]
[1778878234418,18.32,79031.22,42.7,-0.12761,0.00023,10.45505]
[1778878236110,18.32,79030.46,42.7,-0.12777,0.00023,10.46417]
[1778878236498,18.32,79030.46,42.7,-0.12777,0.00023,10.46417]
[1778878236612,18.32,79030.46,42.7,-0.12777,0.00023,10.46417]
[1778878237952,18.32,79028.13,42.7,-0.1283,0.00023,10.49354]
[1778878238309,18.32,79028.13,42.7,-0.1283,0.00023,10.49354]
[1778878238310,18.32,79028.13,42.7,-0.1283,0.00023,10.49354]
[1778878238431,18.32,79027.38,42.7,-0.12846,0.00023,10.50304]
[1778878239592,18.32,79027.38,42.7,-0.12846,0.00023,10.50304]
[1778878241766,18.32,79027.87,42.7,-0.12836,0.00023,10.49692]
[1778878242459,18.32,79026.78,42.7,-0.12861,0.00023,10.51109]
[1778878247494,18.32,79025.11,42.7,-0.12898,0.00023,10.53213]
[1778878252651,18.31,79024.6,42.7,-0.12909,0.00023,10.53822]
[1778878253531,18.31,79024.56,42.7,-0.1291,0.00023,10.53845]
[1778878253536,18.31,79023.51,42.7,-0.12934,0.00023,10.55196]
[1778878257762,18.31,79022.33,42.7,-0.1296,0.00023,10.5668]
[1778878259025,18.31,79022.64,42.7,-0.12953,0.00023,10.56258]
[1778878259842,18.31,79022.02,42.7,-0.12967,0.00023,10.57041]
[1778878260585,18.31,79025.57,42.7,-0.12885,0.00023,10.52459]
[1778878261508,18.31,79025.57,42.7,-0.12885,0.00023,10.52459]
[1778878263696,18.31,79027.79,42.7,-0.12833,0.00023,10.49528]
[1778878263702,18.31,79027.79,42.7,-0.12833,0.00023,10.49528]
[1778878269648,18.31,79032.66,42.7,-0.12716,0.00023,10.42945]
[1778878273003,18.31,79032.04,42.7,-0.12728,0.00023,10.43606]
[1778878278714,18.3,79028.08,42.7,-0.12813,0.00023,10.48402]
[1778878280029,18.3,79030.82,42.7,-0.12748,0.00023,10.44777]
[1778878282327,18.3,79032.41,42.7,-0.12711,0.00023,10.42643]
[1778878284806,18.3,79033.91,42.7,-0.12675,0.00023,10.40629]
[1778878286637,18.29,79024.4,42.7,-0.12884,0.00023,10.52394]
[1778878287423,18.29,79024.37,42.7,-0.12884,0.00023,10.52374]
[1778878289693,18.29,79027.7,42.7,-0.12805,0.00023,10.47974]
[1778878290963,18.29,79034.16,42.7,-0.12657,0.00023,10.39569]
[1778878292972,18.29,79033.41,42.7,-0.12667,0.00023,10.39886]
[1778878293743,18.29,79033.41,42.7,-0.12667,0.00023,10.39886]
[1778878296243,18.29,79031.77,42.7,-0.12702,0.00023,10.41905]
[1778878296588,18.29,79031.77,42.7,-0.12702,0.00023,10.41905]
[1778878297847,18.28,79040.95,42.7,-0.12482,0.00022,10.29379]
[1778878300496,18.27,79040.69,42.7,-0.12483,0.00022,10.29458]
[1778878301875,18.27,79031.06,42.7,-0.127,0.00023,10.41747]
[1778878306910,18.27,79031.1,42.7,-0.12695,0.00023,10.41485]
[1778878310564,18.27,79030.74,42.7,-0.12702,0.00023,10.41869]
[1778878311592,18.27,79027.24,42.7,-0.12781,0.00023,10.46334]
[1778878315589,18.26,79025.2,42.7,-0.12824,0.00023,10.48767]
[1778878317772,18.26,79025.55,42.7,-0.12815,0.00023,10.48219]
[1778878321885,18.26,79029.88,42.7,-0.12712,0.00023,10.42428]
[1778878322454,18.26,79029.88,42.7,-0.12712,0.00023,10.42428]
[1778878322605,18.26,79029.88,42.7,-0.12712,0.00023,10.42428]
[1778878322775,18.26,79029.88,42.7,-0.12712,0.00023,10.42428]
[1778878324029,18.26,79038.3,42.7,-0.12519,0.00023,10.31505]
[1778878329792,18.26,79038.24,42.7,-0.12519,0.00023,10.31496]
[1778878335109,18.26,79042.2,42.7,-0.12428,0.00022,10.26287]
[1778878341151,18.25,79041.47,42.7,-0.12442,0.00022,10.27116]
[1778878342749,18.25,79041.47,42.7,-0.12442,0.00022,10.27116]
[1778878342763,18.25,79041.47,42.7,-0.12442,0.00022,10.27116]
[1778878346543,18.25,79041.49,42.7,-0.12441,0.00022,10.2703]
[1778878351648,18.25,79043.54,42.7,-0.12393,0.00022,10.24273]
[1778878352864,18.25,79043.76,42.7,-0.12382,0.00022,10.23406]
[1778878358270,18.25,79045.11,42.7,-0.12349,0.00022,10.21545]
[1778878364312,18.25,79044.88,42.7,-0.12353,0.00022,10.21729]
[1778878369348,18.25,79044.92,42.7,-0.1235,0.00022,10.21586]
[1778878369907,18.25,79044.92,42.7,-0.1235,0.00022,10.21586]
[1778878375389,18.25,79044.77,42.7,-0.12352,0.00022,10.21663]
[1778878380424,18.24,79045.48,42.7,-0.12334,0.00022,10.20656]
[1778878385459,18.24,79045.12,42.7,-0.1234,0.00022,10.21021]
[1778878386933,18.24,79045.27,42.7,-0.12337,0.00022,10.20809]
[1778878392508,18.24,79045.18,42.7,-0.12337,0.00022,10.20806]
[1778878397749,18.24,79045.31,42.7,-0.12332,0.00022,10.2056]
[1778878397764,18.24,79045.31,42.7,-0.12332,0.00022,10.2056]
[1778878399704,18.24,79045.31,42.7,-0.12332,0.00022,10.2054]
[1778878400564,18.24,79053.84,42.7,-0.12142,0.00022,10.09557]
[1778878405602,18.24,79054.32,42.7,-0.12131,0.00022,10.08932]
[1778878410637,18.24,79056.33,42.7,-0.12087,0.00022,10.06376]
[1778878412478,18.24,79056.44,42.7,-0.12079,0.00022,10.0568]
[1778878417686,18.24,79054.95,42.7,-0.12113,0.00022,10.07632]
[1778878422721,18.24,79055.58,42.7,-0.12099,0.00022,10.06876]
[1778878427756,18.24,79056.14,42.7,-0.12088,0.00022,10.06228]
[1778878431570,18.24,79056.45,42.7,-0.12082,0.00022,10.05877]
[1778878432757,18.24,79056.63,42.7,-0.12079,0.00022,10.05663]
[1778878434157,18.24,79057.02,42.7,-0.1207,0.00022,10.05198]
[1778878435365,18.24,79058.16,42.7,-0.12046,0.00022,10.0376]
[1778878435842,18.24,79058.16,42.7,-0.12046,0.00022,10.0376]
[1778878436653,18.24,79059.7,42.7,-0.12012,0.00022,10.01812]
[1778878436819,18.24,79062.01,42.7,-0.11961,0.00022,9.98832]
[1778878437864,18.24,79062.01,42.7,-0.11961,0.00022,9.98832]
[1778878443002,18.24,79065.61,42.7,-0.1188,0.00022,9.94098]
[1778878443830,18.24,79065.61,42.7,-0.1188,0.00022,9.94098]
[1778878444713,18.24,79067.8,42.7,-0.11832,0.00022,9.91272]
[1778878444877,18.24,79068.03,42.7,-0.11827,0.00022,9.90964]
[1778878445651,18.24,79068.03,42.7,-0.11827,0.00022,9.90964]
[1778878445859,18.24,79068.03,42.7,-0.11827,0.00022,9.90964]
[1778878445882,18.24,79069.77,42.7,-0.11788,0.00022,9.88723]
[1778878446192,18.24,79069.77,42.7,-0.11788,0.00022,9.88723]
[1778878446889,18.24,79071.63,42.7,-0.11748,0.00022,9.86358]
[1778878451924,18.23,79073.13,42.7,-0.11709,0.00022,9.84036]
[1778878455500,18.23,79073.2,42.7,-0.11704,0.00022,9.83753]
[1778878461026,18.23,79073.2,42.7,-0.11699,0.00022,9.83442]
[1778878463783,18.23,79073.64,42.7,-0.11687,0.00022,9.82762]
[1778878465021,18.22,79074.47,42.7,-0.11668,0.00021,9.81593]
[1778878466949,18.22,79075.32,42.7,-0.11648,0.00021,9.80458]
[1778878467762,18.22,79075.83,42.7,-0.11637,0.00021,9.79758]
[1778878469397,18.22,79074.91,42.7,-0.11655,0.00021,9.80823]
[1778878469448,18.22,79074.91,42.7,-0.11655,0.00021,9.80823]
[1778878474315,18.22,79076.6,42.7,-0.11609,0.00021,9.77867]
[1778878474517,18.22,79076.6,42.7,-0.11609,0.00021,9.77867]
[1778878480121,18.21,79076.96,42.7,-0.11596,0.00021,9.77087]
[1778878485156,18.21,79078.46,42.7,-0.1156,0.00021,9.74973]
[1778878488340,18.21,79077.52,42.7,-0.11579,0.00021,9.76082]
[1778878494400,18.21,79077.32,42.7,-0.11579,0.00021,9.76116]
[1778878498300,18.2,79077.64,42.7,-0.11569,0.00021,9.75495]
[1778878500479,18.2,79077.7,42.7,-0.11567,0.00021,9.75377]
[1778878504256,18.2,79073.42,42.7,-0.11655,0.00022,9.80591]
[1778878507815,18.2,79079.23,42.7,-0.11528,0.00021,9.73087]
[1778878510557,18.2,79079.44,42.7,-0.11522,0.00021,9.72706]
[1778878512766,18.2,79079.64,42.7,-0.11516,0.00021,9.72377]
[1778878516737,18.19,79079.6,42.7,-0.11515,0.00021,9.72314]
[1778878518175,18.19,79074.32,42.7,-0.11627,0.00021,9.78906]
[1778878518372,18.19,79074.32,42.7,-0.11627,0.00021,9.78906]
[1778878518701,18.19,79074.32,42.7,-0.11627,0.00021,9.78906]
[1778878518802,18.19,79071.36,42.7,-0.11689,0.00022,9.82623]
[1778878519802,18.19,79071.36,42.7,-0.11689,0.00022,9.82623]
[1778878519903,18.19,79071.26,42.7,-0.11692,0.00022,9.82762]
[1778878520861,18.19,79071.26,42.7,-0.11692,0.00022,9.82762]
[1778878520910,18.19,79070.78,42.7,-0.11702,0.00022,9.83383]
[1778878521274,18.19,79070.78,42.7,-0.11702,0.00022,9.83383]
[1778878521750,18.19,79070.78,42.7,-0.11702,0.00022,9.83383]
[1778878521802,18.19,79070.72,42.7,-0.11703,0.00022,9.83403]
[1778878522177,18.19,79070.72,42.7,-0.11703,0.00022,9.83403]
[1778878522188,18.19,79070.72,42.7,-0.11703,0.00022,9.83403]
[1778878522418,18.19,79067.69,42.7,-0.11767,0.00022,9.87206]
[1778878526681,18.19,79063.7,42.7,-0.11854,0.00022,9.92288]
[1778878532488,18.19,79063.93,42.7,-0.11843,0.00022,9.91386]
[1778878533073,18.19,79063.93,42.7,-0.11843,0.00022,9.91386]
[1778878537427,18.19,79066.78,42.7,-0.1178,0.00022,9.87722]
[1778878537523,18.19,79067.69,42.7,-0.1176,0.00022,9.86561]
[1778878538643,18.19,79067.69,42.7,-0.1176,0.00022,9.86561]
[1778878540544,18.19,79076.7,42.7,-0.11563,0.00021,9.74918]
[1778878541080,18.19,79076.7,42.7,-0.11563,0.00021,9.74918]
[1778878541081,18.19,79076.7,42.7,-0.11563,0.00021,9.74918]
[1778878542207,18.19,79077.12,42.7,-0.11553,0.00021,9.74338]
[1778878542240,18.19,79077.12,42.7,-0.11553,0.00021,9.74338]
[1778878544393,18.19,79076.91,42.7,-0.11556,0.00021,9.74514]
[1778878549611,18.18,79076.46,42.7,-0.11562,0.00021,9.74823]
[1778878554737,18.18,79076.69,42.7,-0.11554,0.00021,9.74359]
[1778878554807,18.18,79076.69,42.7,-0.11554,0.00021,9.74359]
[1778878554870,18.18,79076.69,42.7,-0.11554,0.00021,9.74359]
[1778878559681,18.18,79071.31,42.7,-0.11665,0.00022,9.80922]
[1778878560688,18.18,79071.05,42.7,-0.1167,0.00022,9.81203]
[1778878562567,18.18,79070.71,42.7,-0.11676,0.00022,9.81587]
[1778878567764,18.17,79071.75,42.7,-0.1165,0.00022,9.80022]
[1778878572172,18.17,79071.85,42.7,-0.11644,0.00022,9.79668]
[1778878574676,18.17,79071.88,42.7,-0.11642,0.00022,9.79541]
[1778878579821,18.16,79072.27,42.7,-0.11629,0.00022,9.78785]
[1778878580801,18.16,79072.27,42.7,-0.11629,0.00022,9.78785]
[1778878582758,18.16,79072.29,42.7,-0.11628,0.00022,9.78718]
[1778878583288,18.16,79072.19,42.7,-0.11628,0.00022,9.78763]
[1778878588884,18.16,79072.42,42.7,-0.11619,0.00022,9.78229]
[1778878592667,18.16,79072.14,42.7,-0.11618,0.00022,9.77906]
[1778878593849,18.16,79072.23,42.7,-0.11615,0.00022,9.77752]
[1778878595764,18.16,79072.3,42.7,-0.11613,0.00022,9.77624]
[1778878600968,18.15,79072.38,42.7,-0.11607,0.00022,9.77255]
[1778878606003,18.15,79073.11,42.7,-0.11588,0.00021,9.76142]
[1778878611038,18.15,79073.34,42.7,-0.1158,0.00021,9.75639]
[1778878616073,18.15,79072.88,42.7,-0.11587,0.00022,9.7605]
[1778878617177,18.15,79072.29,42.7,-0.11599,0.00022,9.76767]
[1778878622236,18.14,79072.74,42.7,-0.11587,0.00022,9.76053]
[1778878628157,18.14,79072.59,42.7,-0.11586,0.00022,9.76003]
[1778878633192,18.14,79069.88,42.7,-0.11641,0.00022,9.79276]
[1778878638227,18.14,79067.04,42.7,-0.11699,0.00022,9.82696]
[1778878643262,18.13,79070.51,42.7,-0.11621,0.00022,9.78069]
[1778878645677,18.13,79070.68,42.7,-0.11617,0.00022,9.77818]
[1778878645681,18.13,79070.68,42.7,-0.11617,0.00022,9.77818]
[1778878647290,18.13,79078.96,42.7,-0.11438,0.00021,9.67181]
[1778878651253,18.13,79077.17,42.7,-0.11475,0.00021,9.69402]
[1778878651319,18.13,79073.75,42.7,-0.11542,0.00021,9.73172]
[1778878652565,18.13,79073.75,42.7,-0.11542,0.00021,9.73172]
[1778878657758,18.13,79080.03,42.7,-0.11405,0.00021,9.65004]
[1778878663212,18.13,79081.61,42.7,-0.11369,0.00021,9.62812]
[1778878668443,18.12,79081.33,42.7,-0.11372,0.00021,9.62986]
[1778878673478,18.12,79081.63,42.7,-0.11363,0.00021,9.6245]
[1778878678513,18.12,79082.0,42.7,-0.11352,0.00021,9.6183]
[1778878679483,18.12,79082.0,42.7,-0.11352,0.00021,9.6183]
[1778878679520,18.12,79082.02,42.7,-0.11351,0.00021,9.61776]
[1778878680498,18.12,79082.02,42.7,-0.11351,0.00021,9.61776]
[1778878680507,18.12,79082.02,42.7,-0.11351,0.00021,9.61776]
[1778878682511,18.12,79078.7,42.7,-0.11422,0.00021,9.65981]
[1778878687576,18.12,79078.34,42.7,-0.11427,0.00021,9.66298]
[1778878692151,18.12,79078.71,42.7,-0.11418,0.00021,9.65768]
[1778878692311,18.12,79078.32,42.7,-0.11426,0.00021,9.66244]
[1778878692314,18.12,79078.32,42.7,-0.11426,0.00021,9.66244]
[1778878696053,18.11,79075.5,42.7,-0.11476,0.00021,9.69192]
[1778878696064,18.11,79075.5,42.7,-0.11476,0.00021,9.69192]
[1778878696100,18.1,79072.45,42.7,-0.11537,0.00021,9.72845]
[1778878697625,18.1,79065.69,42.7,-0.11678,0.00022,9.81195]
[1778878697646,18.1,79061.49,42.7,-0.11774,0.00022,9.86812]
[1778878702681,18.07,79071.01,42.7,-0.11529,0.00022,9.72339]
[1778878705104,18.07,79071.6,42.7,-0.11512,0.00021,9.71295]
[1778878707775,18.06,79073.49,42.7,-0.11457,0.00021,9.68064]
[1778878711598,18.05,79073.74,42.7,-0.11443,0.00021,9.67184]
[1778878712755,18.05,79073.87,42.7,-0.11434,0.00021,9.66431]
[1778878713293,18.05,79073.7,42.7,-0.11437,0.00021,9.66621]
[1778878713407,18.05,79073.7,42.7,-0.11437,0.00021,9.66621]
[1778878713996,18.05,79073.7,42.7,-0.11437,0.00021,9.66621]
[1778878715550,18.05,79080.0,42.7,-0.11302,0.00021,9.58536]
[1778878716292,18.05,79081.66,42.7,-0.11264,0.00021,9.56277]
[1778878717769,18.05,79082.87,42.7,-0.11237,0.00021,9.54628]
[1778878720610,18.04,79082.9,42.7,-0.11232,0.00021,9.5435]
[1778878720739,18.04,79082.9,42.7,-0.11232,0.00021,9.5435]
[1778878721491,18.04,79082.83,42.7,-0.11234,0.00021,9.54432]
[1778878721762,18.04,79082.83,42.7,-0.11234,0.00021,9.54432]
[1778878723838,18.04,79083.15,42.7,-0.11227,0.00021,9.54012]
[1778878723866,18.04,79083.15,42.7,-0.11227,0.00021,9.54012]
[1778878730618,18.04,79088.53,42.7,-0.11113,0.00021,9.47149]
[1778878732052,18.04,79090.15,42.7,-0.11079,0.00021,9.45097]
[1778878732058,18.04,79090.15,42.7,-0.11079,0.00021,9.45097]
[1778878737565,18.04,79090.56,42.7,-0.11071,0.00021,9.44611]
[1778878742962,18.04,79089.35,42.7,-0.11096,0.00021,9.46153]
[1778878747997,18.04,79089.06,42.7,-0.11102,0.00021,9.46513]
[1778878753032,18.04,79091.65,42.7,-0.11048,0.00021,9.43212]
[1778878758067,18.04,79089.63,42.7,-0.1109,0.00021,9.45764]
[1778878763102,18.04,79090.28,42.7,-0.11076,0.00021,9.44921]
[1778878767200,18.04,79087.16,42.7,-0.11141,0.00021,9.48871]
[1778878774179,18.04,79087.89,42.7,-0.11119,0.00021,9.47312]
[1778878778492,18.04,79088.68,42.7,-0.11102,0.00021,9.46277]
[1778878782783,18.04,79089.39,42.7,-0.11087,0.00021,9.4534]
[1778878784688,18.04,79088.81,42.7,-0.11099,0.00021,9.46063]
[1778878791010,18.04,79088.19,42.7,-0.11111,0.00021,9.46806]
[1778878796334,18.04,79087.63,42.7,-0.11122,0.00021,9.47459]
[1778878801250,18.04,79087.6,42.7,-0.11122,0.00021,9.47471]
[1778878810432,18.04,79089.15,42.7,-0.11088,0.00021,9.45434]
[1778878812755,18.04,79089.15,42.7,-0.11088,0.00021,9.45434]
[1778878812763,18.04,79089.15,42.7,-0.11088,0.00021,9.45434]
[1778878817030,18.04,79089.1,42.7,-0.11089,0.00021,9.45478]
[1778878817909,18.04,79089.26,42.7,-0.11085,0.00021,9.45256]
[1778878827768,18.04,79089.52,42.7,-0.11079,0.00021,9.4489]
[1778878830448,18.04,79089.5,42.7,-0.11079,0.00021,9.44874]
[1778878838628,18.04,79089.55,42.7,-0.11072,0.00021,9.44199]
[1778878843663,18.04,79090.14,42.7,-0.11059,0.00021,9.43425]
[1778878851719,18.04,79090.51,42.7,-0.11051,0.00021,9.42917]
[1778878852765,18.04,79090.51,42.7,-0.11051,0.00021,9.42917]
[1778878855485,18.04,79090.7,42.7,-0.11047,0.00021,9.42668]
[1778878865817,18.04,79091.77,42.7,-0.11024,0.00021,9.41274]
[1778878867832,18.04,79091.58,42.7,-0.11027,0.00021,9.41512]
[1778878869223,18.04,79091.58,42.7,-0.11027,0.00021,9.41508]
[1778878872767,18.04,79091.75,42.7,-0.11024,0.00021,9.41278]
[1778878876645,18.04,79095.01,42.7,-0.10956,0.00021,9.37141]
[1778878877769,18.04,79095.09,42.7,-0.10954,0.00021,9.37041]
[1778878881322,18.04,79095.35,42.7,-0.10949,0.00021,9.36717]
[1778878881396,18.04,79095.35,42.7,-0.10949,0.00021,9.36717]
[1778878882830,18.04,79095.66,42.7,-0.10942,0.00021,9.36331]
[1778878886103,18.04,79096.06,42.7,-0.10934,0.00021,9.35834]
[1778878886215,18.04,79096.06,42.7,-0.10934,0.00021,9.35834]
[1778878886379,18.04,79096.06,42.7,-0.10934,0.00021,9.35834]
[1778878886403,18.04,79096.06,42.7,-0.10934,0.00021,9.35834]
[1778878891999,18.04,79099.39,42.7,-0.1086,0.00021,9.3111]
[1778878895988,18.04,79100.07,42.7,-0.10847,0.00021,9.30295]
[1778878902257,18.04,79099.94,42.7,-0.1086,0.00021,9.31095]
[1778878904262,18.05,79100.95,42.7,-0.10846,0.00021,9.30274]
[1778878906484,18.06,79104.7,42.7,-0.10776,0.00021,9.25952]
[1778878907106,18.06,79107.38,42.7,-0.10728,0.0002,9.23028]
[1778878912141,18.07,79108.53,42.7,-0.10711,0.0002,9.21987]
[1778878915049,18.07,79108.97,42.7,-0.10703,0.0002,9.2146]
[1778878917362,18.07,79108.68,42.7,-0.10709,0.0002,9.2185]
[1778878917785,18.07,79108.61,42.7,-0.10711,0.0002,9.21963]
[1778878917795,18.07,79108.61,42.7,-0.10711,0.0002,9.21963]
[1778878918410,18.07,79108.61,42.7,-0.10711,0.0002,9.21963]
[1778878918539,18.07,79108.56,42.7,-0.10712,0.0002,9.22038]
[1778878920239,18.07,79108.56,42.7,-0.10712,0.0002,9.22038]
[1778878924377,18.07,79109.55,42.7,-0.10692,0.0002,9.20784]
[1778878924666,18.07,79109.63,42.7,-0.10688,0.0002,9.2059]
[1778878925363,18.07,79109.63,42.7,-0.10688,0.0002,9.2059]
[1778878925424,18.07,79109.63,42.7,-0.10688,0.0002,9.2059]
[1778878926872,18.07,79109.63,42.7,-0.10688,0.0002,9.20561]
[1778878927350,18.07,79109.63,42.7,-0.10688,0.0002,9.20561]
[1778878932468,18.07,79109.27,42.7,-0.10696,0.0002,9.21065]
[1778878933602,18.07,79109.63,42.7,-0.10689,0.0002,9.2063]
[1778878934705,18.07,79109.52,42.7,-0.10692,0.0002,9.20785]
[1778878939783,18.07,79109.02,42.7,-0.10703,0.0002,9.21498]
[1778878944994,18.07,79109.37,42.7,-0.10697,0.0002,9.21126]
[1778878950005,18.07,79109.95,42.7,-0.10687,0.0002,9.20535]
[1778878959472,18.07,79110.0,42.7,-0.10685,0.0002,9.20154]
[1778878965419,18.07,79110.05,42.7,-0.10685,0.0002,9.20145]
[1778878967863,18.08,79119.9,42.7,-0.10488,0.0002,9.07987]
[1778878973570,18.08,79124.71,42.7,-0.10396,0.0002,9.02287]
[1778878979330,18.1,79128.62,42.7,-0.10338,0.0002,8.98628]
[1778878987668,18.17,79131.8,42.7,-0.10369,0.0002,9.00661]
[1778878990641,18.18,79133.45,42.7,-0.10347,0.0002,8.99251]
[1778878992755,18.19,79131.85,42.7,-0.10396,0.0002,9.02342]
[1778878993158,18.19,79131.85,42.7,-0.10396,0.0002,9.02342]
[1778878998745,18.2,79131.67,42.7,-0.104,0.0002,9.02604]
[1778878999832,18.2,79131.67,42.7,-0.104,0.0002,9.02604]
[1778879002855,18.2,79130.24,42.7,-0.1043,0.0002,9.04473]
[1778879004506,18.2,79129.09,42.7,-0.1046,0.0002,9.06351]
[1778879005314,18.21,79135.0,42.7,-0.1035,0.0002,8.99463]
[1778879008123,18.23,79138.0,42.7,-0.10312,0.0002,8.97128]
[1778879011461,18.24,79143.18,42.7,-0.10229,0.0002,8.91902]
[1778879013855,18.26,79120.12,42.7,-0.10703,0.0002,9.21179]
[1778879019182,18.26,79116.13,42.7,-0.10785,0.0002,9.26196]
[1778879019267,18.26,79116.13,42.7,-0.10785,0.0002,9.26196]
[1778879019283,18.26,79116.13,42.7,-0.10785,0.0002,9.26207]
[1778879021421,18.26,79116.13,42.7,-0.10785,0.0002,9.26207]
[1778879028960,18.26,79115.77,42.7,-0.10796,0.0002,9.2691]
[1778879029848,18.26,79115.77,42.7,-0.10796,0.0002,9.2691]
[1778879031851,18.26,79115.7,42.7,-0.10799,0.0002,9.2707]
[1778879037016,18.26,79115.64,42.7,-0.10802,0.0002,9.27261]
[1778879042019,18.26,79115.73,42.7,-0.10802,0.0002,9.27239]
[1778879046244,18.27,79115.76,42.7,-0.10802,0.0002,9.27288]
[1778879047316,18.27,79116.15,42.7,-0.10795,0.0002,9.26824]
[1778879048293,18.27,79116.15,42.7,-0.10795,0.0002,9.26846]
[1778879050348,18.27,79120.79,42.7,-0.10702,0.0002,9.21118]
[1778879056150,18.27,79124.92,42.7,-0.10623,0.0002,9.16243]
[1778879061185,18.27,79129.71,42.7,-0.10531,0.0002,9.1054]
[1778879062782,18.27,79129.74,42.7,-0.10531,0.0002,9.10552]
[1778879069299,18.28,79129.49,42.7,-0.1054,0.0002,9.11105]
[1778879069307,18.28,79129.49,42.7,-0.1054,0.0002,9.11105]
[1778879075505,18.28,79128.77,42.7,-0.10554,0.0002,9.11775]
[1778879077336,18.28,79128.46,42.7,-0.10562,0.0002,9.12253]
[1778879080860,18.29,79128.47,42.7,-0.10564,0.0002,9.12422]
[1778879084327,18.29,79128.6,42.7,-0.10564,0.0002,9.12387]
[1778879087057,18.29,79128.47,42.7,-0.10568,0.0002,9.12665]
[1778879087158,18.29,79128.47,42.7,-0.10569,0.0002,9.12703]
[1778879087779,18.29,79128.47,42.7,-0.10569,0.0002,9.12703]
[1778879092794,18.29,79128.54,42.7,-0.10569,0.0002,9.12737]
[1778879093861,18.29,79128.18,42.7,-0.10577,0.0002,9.13207]
[1778879094417,18.29,79122.51,42.7,-0.10691,0.0002,9.20256]
[1778879094726,18.29,79122.51,42.7,-0.10691,0.0002,9.20256]
[1778879094747,18.29,79122.51,42.7,-0.10691,0.0002,9.20256]
[1778879094815,18.29,79122.51,42.7,-0.10691,0.0002,9.20256]
[1778879094913,18.29,79122.51,42.7,-0.10691,0.0002,9.20256]
[1778879095366,18.29,79122.51,42.7,-0.10691,0.0002,9.20256]
[1778879095424,18.29,79103.64,42.7,-0.11077,0.00021,9.43803]
[1778879095873,18.29,79103.64,42.7,-0.11077,0.00021,9.43803]
[1778879096536,18.29,79103.64,42.7,-0.11077,0.00021,9.43803]
[1778879096540,18.29,79093.01,42.7,-0.11299,0.00021,9.5716]
[1778879097392,18.29,79093.01,42.7,-0.11299,0.00021,9.5716]
[1778879097808,18.29,79091.69,42.7,-0.11328,0.00021,9.58879]
[1778879097837,18.29,79091.69,42.7,-0.11328,0.00021,9.58879]
[1778879099382,18.29,79090.91,42.7,-0.11344,0.00021,9.59834]
[1778879099647,18.29,79090.59,42.7,-0.1135,0.00021,9.60208]
[1778879099885,18.29,79090.59,42.7,-0.1135,0.00021,9.60208]
[1778879100109,18.29,79090.59,42.7,-0.1135,0.00021,9.60208]
[1778879100334,18.29,79090.59,42.7,-0.1135,0.00021,9.60208]
[1778879101466,18.29,79138.86,42.7,-0.10365,0.0002,9.00063]
[1778879102399,18.29,79138.86,42.7,-0.10365,0.0002,9.00063]
[1778879102798,18.29,79138.35,42.7,-0.10375,0.0002,9.00652]
[1778879103048,18.29,79138.35,42.7,-0.10375,0.0002,9.00652]
[1778879103480,18.3,79138.39,42.7,-0.10382,0.0002,9.01126]
[1778879104487,18.3,79074.52,42.7,-0.117,0.00022,9.80969]
[1778879107508,18.3,79070.3,42.7,-0.11791,0.00022,9.86285]
[1778879108309,18.3,79070.3,42.7,-0.11791,0.00022,9.86285]
[1778879109036,18.3,79070.56,42.7,-0.11784,0.00022,9.85902]
[1778879112790,18.3,79070.61,42.7,-0.11783,0.00022,9.85831]
[1778879117727,18.3,79070.01,42.7,-0.11796,0.00022,9.86615]
[1778879119725,18.3,79070.38,42.7,-0.11789,0.00022,9.86158]
[1778879119790,18.3,79070.38,42.7,-0.11789,0.00022,9.86158]
[1778879125316,18.3,79071.6,42.7,-0.11763,0.00022,9.84647]
[1778879126335,18.3,79074.66,42.7,-0.11697,0.00022,9.8078]
[1778879127792,18.3,79074.98,42.7,-0.11691,0.00021,9.804]
[1778879133068,18.3,79075.31,42.7,-0.11679,0.00021,9.79475]
[1778879138464,18.3,79077.28,42.7,-0.11638,0.00021,9.77081]
[1778879143760,18.3,79076.99,42.7,-0.11647,0.00021,9.77616]
[1778879148795,18.3,79077.69,42.7,-0.11634,0.00021,9.76855]
[1778879153955,18.31,79078.13,42.7,-0.11627,0.00021,9.76399]
[1778879159873,18.31,79077.12,42.7,-0.11651,0.00021,9.77858]
[1778879162806,18.31,79077.11,42.7,-0.11652,0.00021,9.77924]
[1778879168937,18.31,79076.94,42.7,-0.11659,0.00021,9.78326]
[1778879172813,18.31,79076.79,42.7,-0.11664,0.00021,9.78594]
[1778879175783,18.31,79076.55,42.7,-0.1167,0.00021,9.78975]
[1778879181024,18.32,79074.88,42.7,-0.11709,0.00022,9.81243]
[1778879182774,18.32,79074.91,42.7,-0.11709,0.00022,9.81228]
[1778879183085,18.32,79074.91,42.7,-0.11709,0.00022,9.81228]
[1778879185654,18.32,79074.96,42.7,-0.11708,0.00022,9.81188]
[1778879191094,18.32,79076.48,42.7,-0.11673,0.00021,9.78911]
[1778879193198,18.32,79076.44,42.7,-0.11674,0.00021,9.7899]
[1778879197775,18.32,79075.98,42.7,-0.11687,0.00021,9.7971]
[1778879199228,18.32,79075.93,42.7,-0.11688,0.00021,9.79801]
[1778879205193,18.32,79076.29,42.7,-0.11684,0.00021,9.79547]
[1778879208650,18.32,79076.25,42.7,-0.11686,0.00021,9.79656]
[1778879212403,18.33,79076.42,42.7,-0.11684,0.00021,9.79559]
[1778879214092,18.33,79076.42,42.7,-0.11685,0.00021,9.79588]
[1778879214382,18.33,79076.42,42.7,-0.11685,0.00021,9.79588]
[1778879220298,18.33,79076.18,42.7,-0.11694,0.00021,9.80128]
[1778879224157,18.33,79076.14,42.7,-0.11695,0.00021,9.80236]
[1778879229361,18.33,79076.16,42.7,-0.11698,0.00021,9.80412]
[1778879234396,18.34,79076.49,42.7,-0.11694,0.00021,9.80137]
[1778879236947,18.34,79079.97,42.7,-0.1162,0.00021,9.75805]
[1778879238452,18.34,79080.44,42.7,-0.11611,0.00021,9.75247]
[1778879238467,18.34,79080.44,42.7,-0.11611,0.00021,9.75247]
[1778879238539,18.34,79089.99,42.7,-0.11409,0.00021,9.63262]
[1778879241166,18.34,79094.5,42.7,-0.11315,0.00021,9.57688]
[1778879241445,18.34,79095.28,42.7,-0.113,0.00021,9.56758]
[1778879246480,18.34,79102.62,42.7,-0.11146,0.00021,9.47511]
[1778879251515,18.34,79104.88,42.7,-0.11093,0.00021,9.44115]
[1778879256550,18.34,79104.48,42.7,-0.11101,0.00021,9.44606]
[1778879257305,18.34,79104.48,42.7,-0.11101,0.00021,9.44606]
[1778879262592,18.34,79104.89,42.7,-0.11093,0.00021,9.44083]
[1778879263599,18.34,79093.93,42.7,-0.11321,0.00021,9.57795]
[1778879265141,18.34,79090.77,42.7,-0.11387,0.00021,9.6176]
[1778879267741,18.34,79089.8,42.7,-0.11407,0.00021,9.6294]
[1778879273669,18.34,79094.56,42.7,-0.11306,0.00021,9.56905]
[1778879278705,18.34,79096.8,42.7,-0.11259,0.00021,9.54081]
[1778879280648,18.34,79096.8,42.7,-0.11259,0.00021,9.54081]
[1778879281054,18.34,79097.24,42.7,-0.1125,0.00021,9.53526]
[1778879281726,18.34,79097.69,42.7,-0.1124,0.00021,9.52927]
[1778879286761,18.33,79100.46,42.7,-0.11179,0.00021,9.49298]
[1778879287889,18.33,79100.55,42.7,-0.11177,0.00021,9.49155]
[1778879295554,18.33,79099.84,42.7,-0.11188,0.00021,9.49822]
[1778879301816,18.33,79100.8,42.7,-0.11166,0.00021,9.48489]
[1778879307910,18.32,79104.3,42.7,-0.11089,0.00021,9.43853]
[1778879312945,18.32,79104.34,42.7,-0.11081,0.00021,9.4313]
[1778879317980,18.32,79104.43,42.7,-0.11077,0.00021,9.42917]
[1778879323015,18.32,79103.5,42.7,-0.11095,0.00021,9.43992]
[1778879328050,18.32,79103.55,42.7,-0.11093,0.00021,9.43845]
[1778879333666,18.32,79104.54,42.7,-0.11071,0.00021,9.42554]
[1778879339127,18.32,79104.64,42.7,-0.11068,0.00021,9.4233]
[1778879344162,18.32,79106.33,42.7,-0.11032,0.00021,9.40149]
[1778879351211,18.32,79106.92,42.7,-0.11018,0.00021,9.39321]
[1778879356246,18.31,79107.17,42.7,-0.11012,0.00021,9.38938]
[1778879361281,18.31,79107.58,42.7,-0.11002,0.00021,9.3835]
[1778879365725,18.31,79108.1,42.7,-0.10991,0.00021,9.37655]
[1778879365826,18.31,79108.06,42.7,-0.10991,0.00021,9.3769]
[1778879367799,18.31,79108.01,42.7,-0.10992,0.00021,9.37738]
[1778879368438,18.31,79107.81,42.7,-0.10996,0.00021,9.37984]
[1778879372274,18.31,79107.88,42.7,-0.10989,0.00021,9.37333]
[1778879375818,18.31,79108.24,42.7,-0.10982,0.00021,9.36878]
[1778879375819,18.31,79107.97,42.7,-0.10987,0.00021,9.37214]
[1778879377393,18.31,79118.98,42.7,-0.10762,0.0002,9.23507]
[1778879382428,18.31,79120.77,42.7,-0.10727,0.0002,9.21326]
[1778879388470,18.31,79120.97,42.7,-0.10724,0.0002,9.21156]
[1778879393505,18.31,79121.16,42.7,-0.10721,0.0002,9.20998]
[1778879398540,18.32,79126.97,42.7,-0.10606,0.0002,9.13906]
[1778879404583,18.32,79126.69,42.7,-0.10614,0.0002,9.14426]
[1778879407244,18.32,79127.03,42.7,-0.10608,0.0002,9.14062]
[1778879407604,18.32,79126.86,42.7,-0.10612,0.0002,9.143]
[1778879413646,18.32,79126.61,42.7,-0.10621,0.0002,9.14868]
[1778879419688,18.33,79126.76,42.7,-0.10623,0.0002,9.14947]
[1778879424723,18.33,79127.03,42.7,-0.10621,0.0002,9.14839]
[1778879430765,18.33,79126.99,42.7,-0.10626,0.0002,9.15163]
[1778879435024,18.34,79128.77,42.7,-0.10588,0.0002,9.12598]
[1778879435800,18.34,79129.66,42.7,-0.10571,0.0002,9.11549]
[1778879436285,18.34,79129.66,42.7,-0.10571,0.0002,9.11549]
[1778879436807,18.34,79130.04,42.7,-0.10564,0.0002,9.11116]
[1778879437803,18.34,79130.04,42.7,-0.10564,0.0002,9.11116]
[1778879439335,18.34,79131.17,42.7,-0.10543,0.0002,9.09827]
[1778879439945,18.34,79131.25,42.7,-0.10543,0.0002,9.09823]
[1778879443255,18.34,79130.84,42.7,-0.10553,0.0002,9.1041]
[1778879443356,18.34,79130.84,42.7,-0.10553,0.0002,9.1045]
[1778879445638,18.34,79131.79,42.7,-0.10535,0.0002,9.09334]
[1778879450905,18.35,79128.86,42.7,-0.10599,0.0002,9.13277]
[1778879455940,18.35,79128.2,42.7,-0.10617,0.0002,9.14395]
[1778879457811,18.35,79127.72,42.7,-0.10627,0.0002,9.14988]
[1778879462990,18.35,79119.1,42.7,-0.10805,0.0002,9.25927]
[1778879463339,18.35,79119.1,42.7,-0.10805,0.0002,9.25927]
[1778879470856,18.36,79119.2,42.7,-0.10806,0.0002,9.25983]
[1778879473763,18.36,79118.65,42.7,-0.10818,0.0002,9.26747]
[1778879477790,18.36,79118.6,42.7,-0.10821,0.0002,9.26913]
[1778879478894,18.36,79119.18,42.7,-0.1081,0.0002,9.2622]
[1778879478916,18.36,79119.53,42.7,-0.10803,0.0002,9.25812]
[1778879484138,18.36,79120.93,42.7,-0.10776,0.0002,9.24183]
[1778879485955,18.36,79120.93,42.7,-0.10776,0.0002,9.24183]
[1778879486002,18.36,79121.15,42.7,-0.10772,0.0002,9.23936]
[1778879487337,18.36,79121.15,42.7,-0.10772,0.0002,9.23936]
[1778879487605,18.36,79121.15,42.7,-0.10772,0.0002,9.23936]
[1778879487927,18.36,79121.15,42.7,-0.10772,0.0002,9.23936]
[1778879489911,18.36,79120.93,42.7,-0.10778,0.0002,9.24269]
[1778879489944,18.36,79120.93,42.7,-0.10778,0.0002,9.24269]
[1778879491435,18.36,79120.86,42.7,-0.10781,0.0002,9.24476]
[1778879491741,18.36,79120.86,42.7,-0.10781,0.0002,9.24476]
[1778879495169,18.36,79120.17,42.7,-0.10791,0.0002,9.24848]
[1778879495223,18.36,79119.56,42.7,-0.10804,0.0002,9.25651]
[1778879496413,18.36,79119.56,42.7,-0.10804,0.0002,9.25651]
[1778879496423,18.36,79119.56,42.7,-0.10804,0.0002,9.25651]
[1778879496759,18.36,79119.56,42.7,-0.10804,0.0002,9.25651]
[1778879497295,18.37,79115.36,42.7,-0.10891,0.0002,9.30948]
[1778879497835,18.37,79115.36,42.7,-0.10891,0.0002,9.30948]
[1778879497878,18.37,79112.54,42.7,-0.1095,0.0002,9.34552]
[1778879506686,18.37,79112.48,42.7,-0.10954,0.0002,9.34819]
[1778879507695,18.37,79112.76,42.7,-0.10951,0.0002,9.34587]
[1778879507828,18.37,79112.76,42.7,-0.10951,0.0002,9.34615]
[1778879511825,18.37,79112.69,42.7,-0.10953,0.0002,9.34746]
[1778879511926,18.37,79112.69,42.7,-0.10953,0.0002,9.3476]
[1778879517725,18.37,79112.3,42.7,-0.10963,0.0002,9.35368]
[1778879524438,18.38,79111.54,42.7,-0.10981,0.0002,9.36449]
[1778879531873,18.38,79110.41,42.7,-0.11006,0.00021,9.37976]
[1778879537795,18.38,79107.5,42.7,-0.11067,0.00021,9.41672]
[1778879544605,18.38,79107.54,42.7,-0.11068,0.00021,9.41677]
[1778879544663,18.38,79107.54,42.7,-0.11068,0.00021,9.41677]
[1778879544698,18.38,79107.53,42.7,-0.11068,0.00021,9.41703]
[1778879545694,18.38,79107.53,42.7,-0.11068,0.00021,9.41703]
[1778879545785,18.38,79107.54,42.7,-0.11067,0.00021,9.41624]
[1778879549089,18.38,79107.54,42.7,-0.11067,0.00021,9.41624]
[1778879555639,18.38,79117.1,42.7,-0.10867,0.0002,9.29263]
[1778879556424,18.38,79117.1,42.7,-0.10867,0.0002,9.29263]
[1778879556785,18.38,79117.1,42.7,-0.10867,0.0002,9.29263]
[1778879556885,18.38,79119.78,42.7,-0.10813,0.0002,9.25971]
[1778879557396,18.38,79119.78,42.7,-0.10813,0.0002,9.25971]
[1778879557830,18.38,79119.86,42.7,-0.10812,0.0002,9.25958]
[1778879558306,18.38,79119.86,42.7,-0.10812,0.0002,9.25958]
[1778879558660,18.38,79119.68,42.7,-0.10816,0.0002,9.26199]
[1778879560519,18.38,79119.97,42.7,-0.10812,0.0002,9.25925]
[1778879565719,18.39,79122.74,42.7,-0.10764,0.0002,9.23017]
[1778879566764,18.39,79122.74,42.7,-0.10764,0.0002,9.23017]
[1778879566863,18.39,79122.53,42.7,-0.1077,0.0002,9.23365]
[1778879572768,18.4,79122.6,42.7,-0.10779,0.0002,9.23902]
[1778879577803,18.4,79122.71,42.7,-0.10785,0.0002,9.24291]
[1778879578554,18.4,79122.71,42.7,-0.10785,0.0002,9.24291]
[1778879579122,18.41,79122.78,42.7,-0.10785,0.0002,9.24311]
[1778879580155,18.41,79122.8,42.7,-0.10786,0.0002,9.24372]
[1778879580234,18.41,79122.8,42.7,-0.10786,0.0002,9.24372]
[1778879580338,18.41,79122.8,42.7,-0.10786,0.0002,9.24372]
[1778879580824,18.41,79128.75,42.7,-0.10668,0.0002,9.17139]
[1778879586057,18.41,79135.94,42.7,-0.10527,0.0002,9.08459]
[1778879588351,18.41,79145.81,42.7,-0.10335,0.0002,8.96525]
[1778879593915,18.42,79148.65,42.7,-0.10286,0.0002,8.9344]
[1778879594277,18.42,79148.65,42.7,-0.10286,0.0002,8.9344]
[1778879594922,18.42,79149.1,42.7,-0.10278,0.00019,8.92958]
[1778879598866,18.47,79148.13,42.7,-0.1036,0.0002,8.98099]
[1778879598954,18.47,79148.13,42.7,-0.1036,0.0002,8.98099]
[1778879600756,18.47,79147.95,42.7,-0.10367,0.0002,8.9857]
[1778879600967,18.48,79148.96,42.7,-0.1035,0.0002,8.97466]
[1778879605993,18.48,79153.57,42.7,-0.10263,0.00019,8.92085]
[1778879612044,18.48,79151.56,42.7,-0.10304,0.00019,8.94402]
[1778879614366,18.49,79151.37,42.7,-0.1031,0.00019,8.94753]
[1778879615065,18.49,79152.13,42.7,-0.10296,0.00019,8.93886]
[1778879616431,18.49,79152.09,42.7,-0.10298,0.00019,8.94061]
[1778879616695,18.49,79152.09,42.7,-0.10298,0.00019,8.94061]
[1778879616721,18.49,79152.09,42.7,-0.10298,0.00019,8.94061]
[1778879617428,18.49,79151.97,42.7,-0.10303,0.00019,8.94335]
[1778879617776,18.49,79151.97,42.7,-0.10303,0.00019,8.94335]
[1778879618086,18.49,79152.47,42.7,-0.10295,0.00019,8.93858]
[1778879618324,18.49,79152.47,42.7,-0.10295,0.00019,8.93858]
[1778879619093,18.49,79151.97,42.7,-0.10306,0.00019,8.94527]
[1778879620268,18.49,79151.97,42.7,-0.10308,0.00019,8.94657]
[1778879620684,18.49,79151.97,42.7,-0.10308,0.00019,8.94657]
[1778879621107,18.5,79152.81,42.7,-0.10295,0.00019,8.93826]
[1778879621339,18.5,79152.81,42.7,-0.10295,0.00019,8.93826]
[1778879622114,18.5,79152.72,42.7,-0.10298,0.00019,8.94066]
[1778879625106,18.5,79151.09,42.7,-0.10334,0.00019,8.96303]
[1778879626142,18.5,79138.34,42.7,-0.10589,0.0002,9.12117]
[1778879627296,18.51,79136.87,42.7,-0.1062,0.0002,9.14034]
[1778879628156,18.51,79136.6,42.7,-0.10626,0.0002,9.14413]
[1778879632342,18.51,79136.94,42.7,-0.10622,0.0002,9.14143]
[1778879632407,18.51,79138.69,42.7,-0.10588,0.0002,9.12052]
[1778879637235,18.52,79139.48,42.7,-0.1058,0.0002,9.11569]
[1778879637334,18.52,79139.48,42.7,-0.1058,0.0002,9.11569]
[1778879638660,18.52,79139.44,42.7,-0.10583,0.0002,9.11741]
[1778879644268,18.53,79139.68,42.7,-0.10592,0.0002,9.12304]
[1778879647787,18.53,79139.85,42.7,-0.10592,0.0002,9.12334]
[1778879648003,18.53,79140.42,42.7,-0.10583,0.0002,9.11758]
[1778879653331,18.54,79148.66,42.7,-0.10432,0.0002,9.02394]
[1778879658216,18.55,79149.05,42.7,-0.1043,0.0002,9.0227]
[1778879658217,18.55,79149.05,42.7,-0.10433,0.0002,9.02502]
[1778879662393,18.55,79147.96,42.7,-0.10461,0.0002,9.0421]
[1778879662874,18.56,79147.96,42.7,-0.10463,0.0002,9.04336]
[1778879668441,18.56,79147.41,42.7,-0.10477,0.0002,9.05232]
[1778879672812,18.56,79147.27,42.7,-0.10481,0.0002,9.05477]
[1778879673372,18.56,79147.27,42.7,-0.10477,0.0002,9.04996]
[1778879676755,18.56,79145.65,42.7,-0.10511,0.0002,9.07117]
[1778879680492,18.57,79145.05,42.7,-0.10526,0.0002,9.08012]
[1778879680527,18.57,79144.9,42.7,-0.1053,0.0002,9.08303]
[1778879687805,18.57,79144.9,42.7,-0.1053,0.0002,9.08303]
[1778879693618,18.59,79145.38,42.7,-0.10546,0.0002,9.09307]
[1778879699661,18.6,79145.42,42.7,-0.10557,0.0002,9.09986]
[1778879705083,18.6,79145.61,42.7,-0.10561,0.0002,9.10239]
[1778879707899,18.61,79133.61,42.7,-0.10805,0.0002,9.25212]
[1778879715313,18.62,79131.27,42.7,-0.10864,0.0002,9.28809]
[1778879720808,18.63,79132.46,42.7,-0.10849,0.0002,9.27901]
[1778879725843,18.63,79134.76,42.7,-0.1081,0.0002,9.25567]
[1778879726975,18.63,79134.76,42.7,-0.1081,0.0002,9.25567]
[1778879729159,18.64,79144.54,42.7,-0.1062,0.0002,9.13921]
[1778879729800,18.64,79144.54,42.7,-0.1062,0.0002,9.13921]
[1778879734906,18.64,79146.04,42.7,-0.10596,0.0002,9.1222]
[1778879739941,18.65,79146.36,42.7,-0.10599,0.0002,9.12413]
[1778879744976,18.66,79146.26,42.7,-0.10611,0.0002,9.13108]
[1778879750013,18.67,79146.96,42.7,-0.10606,0.0002,9.12832]
[1778879755048,18.67,79147.12,42.7,-0.10612,0.0002,9.13219]
[1778879759076,18.68,79148.28,42.7,-0.10597,0.0002,9.12284]
[1778879760083,18.68,79148.4,42.7,-0.10597,0.0002,9.12257]
[1778879766036,18.69,79148.46,42.7,-0.10603,0.0002,9.1266]
[1778879771160,18.7,79149.1,42.7,-0.10604,0.0002,9.12714]
[1778879776196,18.71,79149.72,42.7,-0.10601,0.0002,9.12557]
[1778879781231,18.72,79149.68,42.7,-0.10611,0.0002,9.13196]
[1778879783302,18.72,79149.42,42.7,-0.10618,0.0002,9.13627]
[1778879783403,18.72,79149.42,42.7,-0.10622,0.0002,9.1386]
[1778879791301,18.73,79149.29,42.7,-0.10625,0.0002,9.13845]
[1778879796568,18.73,79149.58,42.7,-0.10623,0.0002,9.13686]
[1778879802378,18.73,79152.02,42.7,-0.10581,0.0002,9.11094]
[1778879807808,18.74,79150.62,42.7,-0.10611,0.0002,9.12984]
[1778879813455,18.74,79151.63,42.7,-0.10597,0.0002,9.12104]
[1778879816554,18.74,79151.97,42.7,-0.10592,0.0002,9.1179]
[1778879817004,18.74,79151.97,42.7,-0.10592,0.0002,9.1179]
[1778879817448,18.74,79151.9,42.7,-0.10594,0.0002,9.11923]
[1778879818818,18.74,79151.92,42.7,-0.10594,0.0002,9.11947]
[1778879824328,18.75,79151.77,42.7,-0.10601,0.0002,9.12343]
[1778879824927,18.75,79151.77,42.7,-0.10601,0.0002,9.12343]
[1778879830577,18.75,79154.91,42.7,-0.10545,0.0002,9.08935]
[1778879833300,18.75,79154.81,42.7,-0.10548,0.0002,9.09106]
[1778879833346,18.75,79154.81,42.7,-0.10548,0.0002,9.09106]
[1778879833581,18.75,79157.83,42.7,-0.1049,0.00019,9.05519]
[1778879834291,18.75,79157.83,42.7,-0.1049,0.00019,9.05519]
[1778879836712,18.75,79154.9,42.7,-0.10549,0.0002,9.09168]
[1778879837213,18.75,79154.9,42.7,-0.10549,0.0002,9.09168]
[1778879837656,18.76,79153.56,42.7,-0.10577,0.0002,9.10904]
[1778879837757,18.76,79150.36,42.7,-0.1064,0.0002,9.14767]
[1778879841146,18.76,79149.03,42.7,-0.10669,0.0002,9.16542]
[1778879841231,18.76,79148.96,42.7,-0.10672,0.0002,9.16709]
[1778879846689,18.76,79149.09,42.7,-0.10671,0.0002,9.16642]
[1778879854745,18.76,79148.85,42.7,-0.10672,0.0002,9.16497]
[1778879860318,18.76,79148.82,42.7,-0.10673,0.0002,9.16562]
[1778879863097,18.76,79148.82,42.7,-0.10674,0.0002,9.16617]
[1778879868804,18.76,79148.82,42.7,-0.10675,0.0002,9.16699]
[1778879874916,18.76,79148.79,42.7,-0.10677,0.0002,9.16802]
[1778879881944,18.77,79148.72,42.7,-0.10679,0.0002,9.16935]
[1778879882033,18.77,79148.72,42.7,-0.10679,0.0002,9.1697]
[1778879887976,18.77,79148.84,42.7,-0.10677,0.0002,9.1679]
[1778879893019,18.76,79148.81,42.7,-0.10677,0.0002,9.16807]
[1778879893125,18.76,79148.81,42.7,-0.10677,0.0002,9.16807]
[1778879893145,18.76,79148.71,42.7,-0.10679,0.0002,9.16916]
[1778879897815,18.77,79153.99,42.7,-0.10576,0.0002,9.106]
[1778879902501,18.77,79154.71,42.7,-0.10563,0.0002,9.09813]
[1778879902553,18.77,79154.71,42.7,-0.10563,0.0002,9.09813]
[1778879902811,18.77,79154.71,42.7,-0.10563,0.0002,9.09813]
[1778879906200,18.77,79155.07,42.7,-0.10557,0.0002,9.09429]
[1778879911246,18.77,79155.76,42.7,-0.10544,0.0002,9.08662]
[1778879913339,18.77,79153.57,42.7,-0.10583,0.0002,9.10793]
[1778879916165,18.77,79152.59,42.7,-0.10602,0.0002,9.12014]
[1778879916178,18.77,79152.39,42.7,-0.10607,0.0002,9.12266]
[1778879916575,18.77,79152.39,42.7,-0.10607,0.0002,9.12266]
[1778879917173,18.77,79152.39,42.7,-0.10607,0.0002,9.12266]
[1778879917183,18.77,79152.39,42.7,-0.10607,0.0002,9.12266]
[1778879917185,18.77,79152.42,42.7,-0.10606,0.0002,9.12226]
[1778879922220,18.77,79154.63,42.7,-0.10564,0.0002,9.0963]
[1778879923343,18.77,79154.63,42.7,-0.10564,0.0002,9.0963]
[1778879929269,18.77,79155.94,42.7,-0.1054,0.0002,9.08147]
[1778879934304,18.77,79154.52,42.7,-0.10569,0.0002,9.09928]
[1778879937813,18.77,79155.18,42.7,-0.10556,0.0002,9.09171]
[1778879941860,18.77,79154.86,42.7,-0.10563,0.0002,9.09608]
[1778879942764,18.77,79154.82,42.7,-0.10564,0.0002,9.09668]
[1778879943268,18.77,79154.82,42.7,-0.10564,0.0002,9.09668]
[1778879953437,18.78,79155.18,42.7,-0.10559,0.0002,9.09371]
[1778879955384,18.78,79155.18,42.7,-0.10559,0.0002,9.09371]
[1778879960486,18.78,79151.89,42.7,-0.10625,0.0002,9.134]
[1778879965521,18.78,79155.09,42.7,-0.10563,0.0002,9.09583]
[1778879968278,18.78,79155.01,42.7,-0.10565,0.0002,9.0969]
[1778879968319,18.78,79155.01,42.7,-0.10565,0.0002,9.0969]
[1778879968380,18.78,79155.01,42.7,-0.10565,0.0002,9.097]
[1778879970197,18.78,79155.05,42.7,-0.10565,0.0002,9.09729]
[1778879974408,18.78,79153.74,42.7,-0.10591,0.0002,9.11115]
[1778879980997,18.79,79154.28,42.7,-0.1059,0.0002,9.1103]
[1778879986430,18.8,79154.69,42.7,-0.10588,0.0002,9.10915]
[1778879987359,18.8,79154.76,42.7,-0.10593,0.0002,9.11209]
[1778879987789,18.8,79154.55,42.7,-0.10597,0.0002,9.11462]
[1778879994725,18.81,79154.46,42.7,-0.1061,0.0002,9.12315]
[1778879995811,18.81,79154.46,42.7,-0.1061,0.0002,9.12315]
[1778879997865,18.81,79154.51,42.7,-0.10612,0.0002,9.12439]
[1778879997896,18.81,79154.47,42.7,-0.10615,0.0002,9.1258]
[1778880002898,18.82,79154.47,42.7,-0.10617,0.0002,9.12692]
[1778880006788,18.82,79152.83,42.7,-0.1065,0.0002,9.14777]
[1778880006809,18.82,79152.56,42.7,-0.10656,0.0002,9.15129]
[1778880007756,18.82,79152.56,42.7,-0.10656,0.0002,9.15129]
[1778880008383,18.82,79152.56,42.7,-0.10656,0.0002,9.15129]
[1778880010392,18.82,79152.7,42.7,-0.10655,0.0002,9.15081]
[1778880010493,18.82,79151.56,42.7,-0.10679,0.0002,9.1655]
[1778880010799,18.82,79151.56,42.7,-0.10679,0.0002,9.1655]
[1778880010837,18.82,79151.89,42.7,-0.10674,0.0002,9.16246]
[1778880015555,18.83,79146.17,42.7,-0.10791,0.0002,9.23415]
[1778880015564,18.83,79145.84,42.7,-0.10801,0.0002,9.2398]
[1778880016880,18.83,79144.7,42.7,-0.10823,0.0002,9.25373]
[1778880021915,18.83,79138.22,42.7,-0.10959,0.0002,9.33588]
[1778880026950,18.84,79132.05,42.7,-0.11088,0.0002,9.41395]
[1778880029497,18.84,79132.05,42.7,-0.11088,0.0002,9.41395]
[1778880029531,18.84,79132.05,42.7,-0.11088,0.0002,9.41395]
[1778880030247,18.84,79132.05,42.7,-0.1109,0.0002,9.41515]
[1778880030545,18.84,79132.05,42.7,-0.1109,0.0002,9.41515]
[1778880030279,18.84,79112.21,42.7,-0.11496,0.00021,9.65772]
[1778880030813,18.84,79112.21,42.7,-0.11496,0.00021,9.65772]
[1778880030978,18.84,79091.9,42.7,-0.11923,0.00021,9.90769]
[1778880031898,18.84,79091.9,42.7,-0.11923,0.00021,9.90769]
[1778880032293,18.84,79091.9,42.7,-0.11923,0.00021,9.90769]
[1778880033559,18.84,79093.73,42.7,-0.11879,0.00021,9.87968]
[1778880034984,18.84,79096.21,42.7,-0.11828,0.00021,9.85018]
[1778880036922,18.84,79097.47,42.7,-0.11802,0.00021,9.83525]
[1778880037826,18.84,79098.06,42.7,-0.1179,0.00021,9.8283]
[1778880038585,18.84,79098.07,42.7,-0.11791,0.00021,9.82851]
[1778880038712,18.84,79098.07,42.7,-0.11791,0.00021,9.82851]
[1778880039612,18.84,79099.27,42.7,-0.11766,0.00021,9.81407]
[1778880042091,18.85,79098.89,42.7,-0.11775,0.00021,9.81943]
[1778880042920,18.85,79098.89,42.7,-0.11776,0.00021,9.81978]
[1778880043966,18.85,79097.21,42.7,-0.11812,0.00021,9.84079]
[1778880043978,18.85,79097.21,42.7,-0.11812,0.00021,9.84079]
[1778880046732,18.85,79097.33,42.7,-0.11811,0.00021,9.84025]
[1778880048216,18.85,79097.12,42.7,-0.11816,0.00021,9.84315]
[1778880049353,18.85,79097.4,42.7,-0.1181,0.00021,9.84001]
[1778880055192,18.85,79099.31,42.7,-0.11774,0.00021,9.81876]
[1778880060227,18.85,79099.48,42.7,-0.11773,0.00021,9.81841]
[1778880064491,18.86,79099.92,42.7,-0.11766,0.00021,9.81403]
[1778880064566,18.86,79099.92,42.7,-0.11766,0.00021,9.81403]
[1778880064917,18.86,79099.86,42.7,-0.11768,0.00021,9.81512]
[1778880068740,18.86,79088.64,42.7,-0.12007,0.00021,9.95419]
[1778880073070,18.86,79088.48,42.7,-0.12011,0.00021,9.9566]
[1778880074699,18.86,79081.25,42.7,-0.12167,0.00022,10.04627]
[1778880080371,18.86,79081.94,42.7,-0.12152,0.00022,10.03786]
[1778880083320,18.86,79082.15,42.7,-0.12148,0.00022,10.03539]
[1778880083323,18.86,79082.15,42.7,-0.12148,0.00022,10.03539]
[1778880083828,18.86,79082.15,42.7,-0.12148,0.00022,10.03545]
[1778880084336,18.86,79082.15,42.7,-0.12148,0.00022,10.03545]
[1778880089434,18.86,79081.68,42.7,-0.12159,0.00022,10.04171]
[1778880090244,18.86,79081.68,42.7,-0.12159,0.00022,10.04171]
[1778880092838,18.86,79081.94,42.7,-0.12148,0.00022,10.03306]
[1778880093406,18.86,79081.94,42.7,-0.12148,0.00022,10.03306]
[1778880100511,18.86,79081.75,42.7,-0.12153,0.00022,10.03619]
[1778880101084,18.86,79081.75,42.7,-0.12153,0.00022,10.03619]
[1778880106554,18.86,79081.68,42.7,-0.12156,0.00022,10.03769]
[1778880107832,18.86,79082.04,42.7,-0.12148,0.00022,10.03334]
[1778880109251,18.86,79082.08,42.7,-0.12148,0.00022,10.03296]
[1778880111161,18.86,79082.36,42.7,-0.12142,0.00022,10.02987]
[1778880112816,18.86,79082.33,42.7,-0.12143,0.00022,10.03037]
[1778880113629,18.86,79082.33,42.7,-0.12143,0.00022,10.03037]
[1778880113668,18.86,79082.33,42.7,-0.12143,0.00022,10.03037]
[1778880114240,18.86,79082.33,42.7,-0.12144,0.00022,10.03063]
[1778880115700,18.86,79083.85,42.7,-0.12111,0.00021,10.01213]
[1778880117838,18.86,79082.72,42.7,-0.12136,0.00021,10.0264]
[1778880123673,18.86,79083.27,42.7,-0.12126,0.00021,10.02049]
[1778880132741,18.87,79084.34,42.7,-0.12105,0.00021,10.00873]
[1778880133803,18.87,79084.34,42.7,-0.12105,0.00021,10.00873]
[1778880133839,18.87,79093.04,42.7,-0.1192,0.00021,9.9016]
[1778880134724,18.87,79093.04,42.7,-0.1192,0.00021,9.9016]
[1778880139884,18.87,79094.49,42.7,-0.11892,0.00021,9.8855]
[1778880140484,18.87,79094.49,42.7,-0.11892,0.00021,9.8855]
[1778880145833,18.87,79095.97,42.7,-0.11865,0.00021,9.86975]
[1778880150817,18.87,79097.34,42.7,-0.11839,0.00021,9.85432]
[1778880153875,18.88,79097.33,42.7,-0.11835,0.00021,9.84987]
[1778880155606,18.88,79097.54,42.7,-0.11831,0.00021,9.84765]
[1778880156537,18.88,79097.19,42.7,-0.1184,0.00021,9.85268]
[1778880161945,18.88,79096.84,42.7,-0.11851,0.00021,9.85904]
[1778880166980,18.88,79095.89,42.7,-0.11874,0.00021,9.87232]
[1778880167808,18.88,79095.89,42.7,-0.11874,0.00021,9.87232]
[1778880172826,18.88,79093.37,42.7,-0.11929,0.00021,9.90467]
[1778880180528,18.89,79093.67,42.7,-0.11926,0.00021,9.90272]
[1778880186119,18.89,79094.41,42.7,-0.11913,0.00021,9.89532]
[1778880187754,18.89,79094.68,42.7,-0.11908,0.00021,9.89224]
[1778880194176,18.89,79094.44,42.7,-0.11916,0.00021,9.89678]
[1778880199210,18.89,79094.95,42.7,-0.11907,0.00021,9.89155]
[1778880204245,18.89,79094.49,42.7,-0.11918,0.00021,9.89821]
[1778880210287,18.9,79093.81,42.7,-0.11934,0.00021,9.90765]
[1778880215322,18.9,79093.84,42.7,-0.1193,0.00021,9.90244]
[1778880222820,18.9,79093.91,42.7,-0.11929,0.00021,9.90225]
[1778880228763,18.9,79094.22,42.7,-0.11924,0.00021,9.89943]
[1778880237827,18.9,79094.2,42.7,-0.11927,0.00021,9.90123]
[1778880244525,18.9,79094.18,42.7,-0.1193,0.00021,9.90275]
[1778880245275,18.9,79094.18,42.7,-0.1193,0.00021,9.90275]
[1778880250567,18.91,79092.96,42.7,-0.1196,0.00021,9.92041]
[1778880255602,18.91,79092.66,42.7,-0.11971,0.00021,9.92664]
[1778880260637,18.91,79092.55,42.7,-0.11978,0.00021,9.93059]
[1778880265672,18.92,79092.56,42.7,-0.11982,0.00021,9.9331]
[1778880270707,18.92,79092.34,42.7,-0.11991,0.00021,9.93836]
[1778880275742,18.93,79092.24,42.7,-0.11992,0.00021,9.93664]
[1778880280777,18.93,79092.69,42.7,-0.11988,0.00021,9.9344]
[1778880285812,18.93,79092.35,42.7,-0.12,0.00021,9.94135]
[1778880290847,18.94,79092.63,42.7,-0.11999,0.00021,9.94067]
[1778880295882,18.94,79092.6,42.7,-0.12005,0.00021,9.94379]
[1778880300798,18.94,79092.81,42.7,-0.12003,0.00021,9.94287]
[1778880301783,18.94,79092.96,42.7,-0.12001,0.00021,9.94158]
[1778880305712,18.95,79095.98,42.7,-0.11941,0.00021,9.90712]
[1778880310989,18.95,79096.41,42.7,-0.11935,0.00021,9.90356]
[1778880312576,18.95,79096.41,42.7,-0.11935,0.00021,9.90356]
[1778880313410,18.95,79096.45,42.7,-0.11936,0.00021,9.9039]
[1778880313710,18.95,79096.45,42.7,-0.11936,0.00021,9.9039]
[1778880314225,18.95,79096.38,42.7,-0.11937,0.00021,9.90498]
[1778880315757,18.95,79096.49,42.7,-0.11935,0.00021,9.90363]
[1778880316158,18.95,79096.49,42.7,-0.11936,0.00021,9.90407]
[1778880316210,18.95,79096.49,42.7,-0.11936,0.00021,9.90407]
[1778880316739,18.95,79096.49,42.7,-0.11936,0.00021,9.90407]
[1778880322066,18.95,79091.39,42.7,-0.12046,0.00021,9.96799]
[1778880327101,18.96,79086.44,42.7,-0.12153,0.00021,10.02921]
[1778880330394,18.96,79083.51,42.7,-0.12216,0.00022,10.0653]
[1778880331733,18.96,79083.88,42.7,-0.12208,0.00021,10.06073]
[1778880334423,18.96,79083.88,42.7,-0.12203,0.00021,10.0558]
[1778880335837,18.96,79083.88,42.7,-0.12203,0.00021,10.0558]
[1778880341880,18.96,79083.97,42.7,-0.12203,0.00021,10.05545]
[1778880350262,18.96,79083.8,42.7,-0.12212,0.00021,10.0607]
[1778880355297,18.96,79084.06,42.7,-0.1221,0.00021,10.05943]
[1778880360332,18.97,79084.04,42.7,-0.12213,0.00021,10.06162]
[1778880366077,18.97,79083.65,42.7,-0.12224,0.00022,10.06758]
[1778880371292,18.97,79084.06,42.7,-0.12219,0.00021,10.06483]
[1778880376444,18.98,79084.04,42.7,-0.12224,0.00021,10.06778]
[1778880381479,18.98,79084.27,42.7,-0.12222,0.00021,10.0669]
[1778880383103,18.98,79084.08,42.7,-0.12227,0.00021,10.06962]
[1778880388528,18.98,79087.05,42.7,-0.12167,0.00021,10.03542]
[1778880389745,18.98,79087.05,42.7,-0.12167,0.00021,10.03542]
[1778880390986,18.98,79089.28,42.7,-0.12121,0.00021,10.00893]
[1778880392844,18.98,79092.81,42.7,-0.12041,0.00021,9.96015]
[1778880397547,18.99,79095.77,42.7,-0.1198,0.00021,9.92485]
[1778880402838,18.99,79097.59,42.7,-0.11943,0.00021,9.90373]
[1778880408849,18.99,79097.3,42.7,-0.11952,0.00021,9.90886]
[1778880415725,18.99,79096.68,42.7,-0.11968,0.00021,9.91828]
[1778880417935,18.99,79097.05,42.7,-0.11961,0.00021,9.91396]
[1778880421183,18.99,79096.86,42.7,-0.11966,0.00021,9.91714]
[1778880426801,18.99,79097.12,42.7,-0.11963,0.00021,9.91513]
[1778880427451,18.99,79097.12,42.7,-0.11963,0.00021,9.91513]
[1778880432843,19.0,79097.15,42.7,-0.11964,0.00021,9.91613]
[1778880437878,19.0,79097.58,42.7,-0.1196,0.00021,9.91352]
[1778880443676,19.0,79097.53,42.7,-0.11964,0.00021,9.91616]
[1778880447841,19.01,79097.46,42.7,-0.11969,0.00021,9.91892]
[1778880448763,19.01,79097.4,42.7,-0.11971,0.00021,9.91987]
[1778880451603,19.01,79097.46,42.7,-0.1197,0.00021,9.91957]
[1778880452859,19.01,79099.48,42.7,-0.11922,0.00021,9.88949]
[1778880454215,19.01,79102.97,42.7,-0.1185,0.00021,9.84716]
[1778880454326,19.01,79102.97,42.7,-0.1185,0.00021,9.84716]
[1778880461050,19.01,79105.11,42.7,-0.11808,0.00021,9.82287]
[1778880466085,19.01,79105.75,42.7,-0.11797,0.00021,9.81672]
[1778880470410,19.01,79107.48,42.7,-0.11763,0.00021,9.79676]
[1778880470785,19.01,79107.48,42.7,-0.11763,0.00021,9.79676]
[1778880476155,19.02,79106.55,42.7,-0.11787,0.00021,9.81087]
[1778880481540,19.02,79106.86,42.7,-0.11783,0.00021,9.80873]
[1778880487232,19.02,79106.68,42.7,-0.11792,0.00021,9.81391]
[1778880492267,19.03,79106.85,42.7,-0.11792,0.00021,9.81403]
[1778880497302,19.03,79106.78,42.7,-0.11798,0.00021,9.81716]
[1778880501746,19.03,79107.42,42.7,-0.11787,0.00021,9.81074]
[1778880506510,19.04,79107.37,42.7,-0.11791,0.00021,9.81321]
[1778880512320,19.04,79107.34,42.7,-0.11795,0.00021,9.81544]
[1778880517442,19.04,79107.35,42.7,-0.11796,0.00021,9.81386]
[1778880522477,19.05,79109.07,42.7,-0.11764,0.00021,9.79536]
[1778880527849,19.05,79108.83,42.7,-0.11773,0.00021,9.80027]
[1778880530035,19.05,79108.39,42.7,-0.11783,0.00021,9.80659]
[1778880530227,19.05,79110.47,42.7,-0.11742,0.00021,9.78229]
[1778880536575,19.06,79112.34,42.7,-0.11708,0.00021,9.76263]
[1778880541610,19.06,79111.38,42.7,-0.11733,0.00021,9.77693]
[1778880542959,19.06,79111.38,42.7,-0.11733,0.00021,9.77693]
[1778880545890,19.06,79111.84,42.7,-0.11726,0.00021,9.77288]
[1778880551680,19.07,79112.64,42.7,-0.11715,0.00021,9.76671]
[1778880556825,19.07,79112.84,42.7,-0.11714,0.00021,9.76633]
[1778880562757,19.08,79112.4,42.7,-0.11729,0.00021,9.77518]
[1778880567792,19.08,79109.64,42.7,-0.11791,0.00021,9.81104]
[1778880572856,19.08,79109.45,42.7,-0.11792,0.00021,9.80943]
[1778880575436,19.08,79108.87,42.7,-0.11806,0.00021,9.81769]
[1778880581074,19.09,79102.33,42.7,-0.11946,0.00021,9.89893]
[1778880583104,19.09,79104.49,42.7,-0.11902,0.00021,9.87322]
[1778880584061,19.09,79103.01,42.7,-0.11933,0.00021,9.89154]
[1778880585402,19.09,79099.28,42.7,-0.12013,0.00021,9.93746]
[1778880586436,19.09,79099.28,42.7,-0.12013,0.00021,9.93767]
[1778880587863,19.09,79096.61,42.7,-0.1207,0.00021,9.97043]
[1778880590363,19.09,79094.67,42.7,-0.12113,0.00021,9.9954]
[1778880595989,19.09,79094.12,42.7,-0.12128,0.00021,10.00361]
[1778880601028,19.09,79093.19,42.7,-0.12149,0.00021,10.01592]
[1778880602428,19.09,79093.21,42.7,-0.12149,0.00021,10.01586]
[1778880608078,19.1,79092.46,42.7,-0.12169,0.00021,10.02724]
[1778880610760,19.1,79092.46,42.7,-0.1217,0.00021,10.02804]
[1778880610904,19.1,79092.46,42.7,-0.1217,0.00021,10.02804]
[1778880617845,19.1,79092.5,42.7,-0.12175,0.00021,10.03068]
[1778880621593,19.1,79092.52,42.7,-0.12177,0.00021,10.03196]
[1778880621701,19.1,79092.52,42.7,-0.12177,0.00021,10.03196]
[1778880621777,19.1,79092.52,42.7,-0.12177,0.00021,10.03196]
[1778880622176,19.11,79086.42,42.7,-0.12309,0.00021,10.10759]
[1778880623453,19.11,79082.54,42.7,-0.12395,0.00022,10.15605]
[1778880623689,19.11,79082.54,42.7,-0.12395,0.00022,10.15605]
[1778880623729,19.11,79082.54,42.7,-0.12395,0.00022,10.15605]
[1778880625071,19.11,79080.65,42.7,-0.12437,0.00022,10.18009]
[1778880625197,19.11,79080.14,42.7,-0.12449,0.00022,10.18719]
[1778880626998,19.11,79080.14,42.7,-0.12449,0.00022,10.18719]
[1778880627005,19.11,79080.14,42.7,-0.12449,0.00022,10.18719]
[1778880627131,19.11,79083.96,42.7,-0.12367,0.00022,10.14068]
[1778880627223,19.11,79083.96,42.7,-0.12367,0.00022,10.14068]
[1778880629225,19.11,79073.09,42.7,-0.12607,0.00022,10.27593]
[1778880630303,19.11,79073.09,42.7,-0.12607,0.00022,10.27593]
[1778880630404,19.11,79072.98,42.7,-0.1261,0.00022,10.278]
[1778880636885,19.11,79068.6,42.7,-0.12701,0.00022,10.32654]
[1778880642855,19.11,79065.24,42.7,-0.12775,0.00022,10.36792]
[1778880643019,19.11,79065.24,42.7,-0.12775,0.00022,10.36792]
[1778880645877,19.11,79065.28,42.7,-0.12774,0.00022,10.36732]
[1778880647635,19.11,79070.73,42.7,-0.12655,0.00022,10.30029]
[1778880649439,19.11,79073.08,42.7,-0.12604,0.00022,10.27175]
[1778880655407,19.12,79075.5,42.7,-0.12553,0.00022,10.24296]
[1778880657019,19.12,79075.5,42.7,-0.12553,0.00022,10.24296]
[1778880663465,19.12,79075.49,42.7,-0.12555,0.00022,10.24441]
[1778880668500,19.12,79074.07,42.7,-0.12588,0.00022,10.2627]
[1778880673535,19.12,79072.72,42.7,-0.12618,0.00022,10.28005]
[1778880676482,19.12,79072.72,42.7,-0.12618,0.00022,10.28005]
[1778880678763,19.12,79074.35,42.7,-0.12584,0.00022,10.26066]
[1778880684612,19.12,79075.66,42.7,-0.12558,0.00022,10.246]
[1778880687099,19.12,79075.87,42.7,-0.12554,0.00022,10.24364]
[1778880692668,19.13,79078.0,42.7,-0.12505,0.00022,10.21343]
[1778880693897,19.13,79078.0,42.7,-0.12505,0.00022,10.21343]
[1778880694241,19.13,79078.0,42.7,-0.12505,0.00022,10.21343]
[1778880705759,19.13,79077.09,42.7,-0.1253,0.00022,10.2277]
[1778880707852,19.13,79077.14,42.7,-0.12529,0.00022,10.22732]
[1778880711646,19.13,79077.37,42.7,-0.12526,0.00022,10.2254]
[1778880717259,19.13,79079.42,42.7,-0.12482,0.00022,10.20102]
[1778880724892,19.14,79079.04,42.7,-0.12496,0.00022,10.20846]
[1778880731327,19.14,79078.77,42.7,-0.12502,0.00022,10.21225]
[1778880731634,19.14,79078.77,42.7,-0.12502,0.00022,10.21225]
[1778880736977,19.14,79081.25,42.7,-0.12453,0.00022,10.18449]
[1778880741005,19.14,79080.23,42.7,-0.12477,0.00022,10.19812]
[1778880741427,19.14,79080.23,42.7,-0.12477,0.00022,10.19812]
[1778880742012,19.14,79080.12,42.7,-0.1248,0.00022,10.19973]
[1778880742362,19.14,79080.12,42.7,-0.1248,0.00022,10.19973]
[1778880743019,19.14,79080.39,42.7,-0.12474,0.00022,10.1962]
[1778880748054,19.14,79081.23,42.7,-0.12458,0.00022,10.18729]
[1778880753089,19.15,79081.2,42.7,-0.12455,0.00022,10.18336]
[1778880758127,19.15,79081.28,42.7,-0.12456,0.00022,10.18377]
[1778880764169,19.15,79081.03,42.7,-0.12464,0.00022,10.18848]
[1778880766600,19.15,79081.0,42.7,-0.12466,0.00022,10.18938]
[1778880766700,19.15,79081.0,42.7,-0.12466,0.00022,10.18938]
[1778880772657,19.15,79081.82,42.7,-0.12451,0.00022,10.18074]
[1778880772712,19.15,79081.82,42.7,-0.12452,0.00022,10.1813]
[1778880773918,19.15,79081.82,42.7,-0.12452,0.00022,10.1813]
[1778880774019,19.15,79081.82,42.7,-0.12452,0.00022,10.18146]
[1778880779274,19.16,79081.22,42.7,-0.12468,0.00022,10.19047]
[1778880784309,19.16,79081.05,42.7,-0.12474,0.00022,10.19389]
[1778880789344,19.16,79080.79,42.7,-0.12482,0.00022,10.1984]
[1778880794379,19.16,79081.07,42.7,-0.12478,0.00022,10.19633]
[1778880801428,19.17,79081.13,42.7,-0.1248,0.00022,10.19753]
[1778880807865,19.17,79081.15,42.7,-0.1248,0.00022,10.19756]
[1778880812406,19.17,79081.5,42.7,-0.12471,0.00022,10.19002]
[1778880819554,19.17,79081.7,42.7,-0.12471,0.00022,10.18981]
[1778880824589,19.17,79081.07,42.7,-0.12487,0.00022,10.19888]
[1778880827971,19.18,79081.16,42.7,-0.12486,0.00022,10.19832]
[1778880829864,19.18,79081.0,42.7,-0.1249,0.00022,10.20082]
[1778880835666,19.18,79081.19,42.7,-0.1249,0.00022,10.20042]
[1778880840702,19.18,79080.61,42.7,-0.12505,0.00022,10.20888]
[1778880842438,19.18,79078.25,42.7,-0.12556,0.00022,10.23799]
[1778880842452,19.18,79078.25,42.7,-0.12556,0.00022,10.23799]
[1778880845212,19.18,79070.71,42.7,-0.12721,0.00022,10.33064]
[1778880845215,19.18,79070.71,42.7,-0.12721,0.00022,10.33064]
[1778880845226,19.18,79070.71,42.7,-0.12721,0.00022,10.33064]
[1778880846042,19.18,79067.65,42.7,-0.12789,0.00022,10.36823]
[1778880850221,19.18,79065.17,42.7,-0.12844,0.00022,10.39877]
[1778880853485,19.18,79065.46,42.7,-0.12837,0.00022,10.39514]
[1778880853878,19.18,79065.46,42.7,-0.12837,0.00022,10.39514]
[1778880856054,19.18,79064.25,42.7,-0.12864,0.00022,10.41001]
[1778880860901,19.18,79068.49,42.7,-0.1277,0.00022,10.35796]
[1778880861002,19.18,79073.61,42.7,-0.12658,0.00022,10.29529]
[1778880862367,19.18,79073.61,42.7,-0.12658,0.00022,10.29529]
[1778880866883,19.18,79085.48,42.7,-0.12398,0.00022,10.14862]
[1778880871918,19.18,79087.75,42.7,-0.12343,0.00021,10.11459]
[1778880876953,19.18,79093.8,42.7,-0.12213,0.00021,10.04063]
[1778880879954,19.18,79095.05,42.7,-0.12186,0.00021,10.02547]
[1778880887023,19.18,79095.0,42.7,-0.12188,0.00021,10.0267]
[1778880892058,19.18,79095.25,42.7,-0.12184,0.00021,10.02427]
[1778880894277,19.18,79095.22,42.7,-0.12185,0.00021,10.02477]
[1778880900115,19.18,79101.36,42.7,-0.12058,0.00021,9.95172]
[1778880905150,19.18,79100.6,42.7,-0.12076,0.00021,9.96222]
[1778880907996,19.19,79100.24,42.7,-0.12084,0.00021,9.9671]
[1778880909069,19.19,79100.02,42.7,-0.12089,0.00021,9.97003]
[1778880914213,19.19,79101.15,42.7,-0.12068,0.00021,9.95782]
[1778880920256,19.19,79105.59,42.7,-0.11978,0.00021,9.90594]
[1778880923478,19.19,79105.56,42.7,-0.1198,0.00021,9.90702]
[1778880928500,19.19,79105.51,42.7,-0.11984,0.00021,9.9094]
[1778880934354,19.2,79105.44,42.7,-0.11984,0.00021,9.90703]
[1778880939389,19.2,79105.56,42.7,-0.11985,0.00021,9.90732]
[1778880940897,19.2,79105.56,42.7,-0.11985,0.00021,9.90732]
[1778880940903,19.2,79105.56,42.7,-0.11985,0.00021,9.90732]
[1778880942601,19.2,79092.45,42.7,-0.12264,0.00021,10.06751]
[1778880943447,19.2,79092.45,42.7,-0.12264,0.00021,10.06751]
[1778880949459,19.21,79090.0,42.7,-0.12321,0.00021,10.10023]
[1778880950381,19.21,79090.0,42.7,-0.12321,0.00021,10.10023]
[1778880950840,19.21,79087.8,42.7,-0.12369,0.00021,10.12741]
[1778880950904,19.21,79087.8,42.7,-0.12369,0.00021,10.12741]
[1778880951007,19.21,79087.8,42.7,-0.12369,0.00021,10.12741]
[1778880951473,19.21,79082.66,42.7,-0.12481,0.00022,10.19052]
[1778880954500,19.21,79079.48,42.7,-0.12551,0.00022,10.23004]
[1778880955502,19.21,79079.32,42.7,-0.12554,0.00022,10.23213]
[1778880958545,19.21,79079.32,42.7,-0.12554,0.00022,10.23196]
[1778880959189,19.21,79079.32,42.7,-0.12554,0.00022,10.23196]
[1778880959556,19.21,79079.24,42.7,-0.12555,0.00022,10.23258]
[1778880960362,19.21,79079.24,42.7,-0.12555,0.00022,10.23258]
[1778880960460,19.21,79079.24,42.7,-0.12555,0.00022,10.23272]
[1778880961391,19.21,79079.24,42.7,-0.12555,0.00022,10.23272]
[1778880961432,19.21,79079.17,42.7,-0.12557,0.00022,10.23357]
[1778880961876,19.21,79079.17,42.7,-0.12557,0.00022,10.23357]
[1778880961977,19.21,79079.17,42.7,-0.12558,0.00022,10.23388]
[1778880962766,19.21,79079.17,42.7,-0.12558,0.00022,10.23388]
[1778880962867,19.21,79079.17,42.7,-0.12558,0.00022,10.2342]
[1778880963715,19.21,79079.17,42.7,-0.12558,0.00022,10.2342]
[1778880963790,19.21,79079.17,42.7,-0.12558,0.00022,10.23402]
[1778880970607,19.21,79078.73,42.7,-0.12571,0.00022,10.24148]
[1778880975672,19.21,79080.16,42.7,-0.12543,0.00022,10.22547]
[1778880977363,19.21,79080.16,42.7,-0.12543,0.00022,10.22547]
[1778880977405,19.21,79082.43,42.7,-0.12494,0.00022,10.1981]
[1778880978365,19.21,79082.43,42.7,-0.12494,0.00022,10.1981]
[1778880978385,19.21,79083.34,42.7,-0.12475,0.00022,10.18735]
[1778880978735,19.21,79083.34,42.7,-0.12475,0.00022,10.18735]
[1778880979299,19.21,79083.34,42.7,-0.12475,0.00022,10.18735]
[1778880979351,19.21,79083.25,42.7,-0.12477,0.00022,10.18831]
[1778880982365,19.21,79083.29,42.7,-0.12476,0.00022,10.18769]
[1778880986405,19.21,79084.62,42.7,-0.12446,0.00022,10.17085]
[1778880988394,19.21,79084.71,42.7,-0.12443,0.00022,10.1695]
[1778880988783,19.21,79084.84,42.7,-0.12441,0.00022,10.16805]
[1778880989428,19.21,79084.84,42.7,-0.12441,0.00022,10.16805]
[1778880990146,19.21,79086.8,42.7,-0.12399,0.00021,10.14446]
[1778880991127,19.21,79089.05,42.7,-0.12351,0.00021,10.11706]
[1778880991159,19.21,79096.63,42.7,-0.12183,0.00021,10.01916]
[1778880992380,19.21,79096.63,42.7,-0.12183,0.00021,10.01916]
[1778880992481,19.21,79109.03,42.7,-0.11922,0.00021,9.869]
[1778880993598,19.21,79110.83,42.7,-0.11885,0.00021,9.84755]
[1778880995426,19.21,79111.49,42.7,-0.11872,0.00021,9.83992]
[1778880998748,19.22,79107.6,42.7,-0.11955,0.00021,9.88824]
[1778880999715,19.22,79107.12,42.7,-0.11966,0.00021,9.8943]
[1778881002388,19.22,79105.82,42.7,-0.11994,0.00021,9.91051]
[1778881008905,19.22,79106.03,42.7,-0.11992,0.00021,9.90951]
[1778881010398,19.22,79106.03,42.7,-0.11992,0.00021,9.90951]
[1778881012396,19.22,79106.03,42.7,-0.11993,0.00021,9.90967]
[1778881016115,19.22,79104.82,42.7,-0.12019,0.00021,9.92501]
[1778881021996,19.22,79104.77,42.7,-0.12021,0.00021,9.92627]
[1778881025789,19.22,79102.8,42.7,-0.12063,0.00021,9.95035]
[1778881025877,19.22,79102.8,42.7,-0.12063,0.00021,9.95035]
[1778881026052,19.22,79102.8,42.7,-0.12063,0.00021,9.95035]
[1778881026457,19.22,79102.8,42.7,-0.12063,0.00021,9.95035]
[1778881027033,19.22,79090.25,42.7,-0.1233,0.00021,10.10269]
[1778881029340,19.22,79089.65,42.7,-0.12342,0.00021,10.10979]
[1778881032504,19.22,79087.93,42.7,-0.12378,0.00021,10.13011]
[1778881042732,19.22,79087.83,42.7,-0.12377,0.00021,10.12974]
[1778881048184,19.22,79087.65,42.7,-0.12378,0.00021,10.12978]
[1778881054226,19.21,79087.13,42.7,-0.12381,0.00021,10.12919]
[1778881057874,19.21,79085.25,42.7,-0.1242,0.00022,10.15144]
[1778881061316,19.21,79079.41,42.7,-0.12545,0.00022,10.22187]
[1778881067317,19.21,79074.73,42.7,-0.12642,0.00022,10.27648]
[1778881072352,19.21,79073.16,42.7,-0.12673,0.00022,10.29383]
[1778881079351,19.2,79073.36,42.7,-0.12668,0.00022,10.291]
[1778881084249,19.2,79067.72,42.7,-0.12785,0.00022,10.35624]
[1778881084436,19.2,79063.9,42.7,-0.12869,0.00022,10.40262]
[1778881089471,19.2,79064.62,42.7,-0.12853,0.00022,10.3938]
[1778881093108,19.2,79064.75,42.7,-0.1285,0.00022,10.39222]
[1778881093499,19.2,79068.01,42.7,-0.12778,0.00022,10.35229]
[1778881093742,19.2,79068.01,42.7,-0.12778,0.00022,10.35229]
[1778881094663,19.2,79070.43,42.7,-0.12725,0.00022,10.32242]
[1778881095450,19.2,79070.43,42.7,-0.12725,0.00022,10.32242]
[1778881097636,19.2,79070.41,42.7,-0.12724,0.00022,10.32211]
[1778881097690,19.2,79071.14,42.7,-0.12707,0.00022,10.3128]
[1778881101537,19.2,79072.51,42.7,-0.12675,0.00022,10.29492]
[1778881104929,19.19,79072.65,42.7,-0.12671,0.00022,10.29217]
[1778881105567,19.19,79072.65,42.7,-0.12671,0.00022,10.29217]
[1778881110618,19.19,79072.67,42.7,-0.12665,0.00022,10.28915]
[1778881113611,19.19,79072.48,42.7,-0.12662,0.00022,10.28506]
[1778881114608,19.19,79072.46,42.7,-0.12662,0.00022,10.28496]
[1778881117882,19.19,79072.38,42.7,-0.12662,0.00022,10.28465]
[1778881117921,19.19,79072.38,42.7,-0.12662,0.00022,10.28465]
[1778881120365,19.19,79072.38,42.7,-0.12662,0.00022,10.28465]
[1778881125723,19.18,79069.73,42.7,-0.12715,0.00022,10.31454]
[1778881131086,19.18,79069.22,42.7,-0.12724,0.00022,10.31965]
[1778881139821,19.18,79068.98,42.7,-0.12725,0.00022,10.31988]
[1778881145863,19.18,79069.15,42.7,-0.12719,0.00022,10.31667]
[1778881151123,19.18,79068.98,42.7,-0.12723,0.00022,10.31858]
[1778881156941,19.17,79069.07,42.7,-0.12718,0.00022,10.31573]
[1778881161976,19.17,79068.86,42.7,-0.12721,0.00022,10.31744]
[1778881165238,19.17,79068.86,42.7,-0.1272,0.00022,10.31726]
[1778881165571,19.17,79068.86,42.7,-0.1272,0.00022,10.31726]
[1778881170677,19.17,79068.86,42.7,-0.1272,0.00022,10.3169]
[1778881172880,19.17,79068.86,42.7,-0.12711,0.00022,10.30978]
[1778881173431,19.17,79068.86,42.7,-0.12711,0.00022,10.30978]
[1778881173751,19.17,79068.86,42.7,-0.12711,0.00022,10.3096]
[1778881184132,19.16,79069.07,42.7,-0.12701,0.00022,10.30362]
[1778881188745,19.16,79069.2,42.7,-0.12695,0.00022,10.30059]
[1778881190284,19.16,79069.13,42.7,-0.12696,0.00022,10.30108]
[1778881196217,19.16,79067.09,42.7,-0.12736,0.00022,10.32356]
[1778881201251,19.15,79065.52,42.7,-0.12767,0.00022,10.34086]
[1778881201786,19.15,79065.52,42.7,-0.12767,0.00022,10.34086]
[1778881209307,19.15,79060.08,42.7,-0.12881,0.00022,10.40387]
[1778881214447,19.15,79060.15,42.7,-0.12876,0.00022,10.40101]
[1778881220384,19.14,79060.12,42.7,-0.1287,0.00022,10.39789]
[1778881225419,19.14,79060.21,42.7,-0.12864,0.00022,10.39434]
[1778881229258,19.14,79059.93,42.7,-0.12868,0.00022,10.39679]
[1778881230353,19.13,79059.93,42.7,-0.12866,0.00022,10.39579]
[1778881232764,19.13,79059.83,42.7,-0.12861,0.00022,10.39029]
[1778881233401,19.13,79059.79,42.7,-0.12861,0.00022,10.39028]
[1778881234306,19.13,79059.53,42.7,-0.12866,0.00022,10.39297]
[1778881234604,19.13,79059.53,42.7,-0.12866,0.00022,10.39297]
[1778881235249,19.13,79059.53,42.7,-0.12865,0.00022,10.39246]
[1778881236311,19.13,79059.53,42.7,-0.12864,0.00022,10.39196]
[1778881241216,19.13,79059.39,42.7,-0.12866,0.00022,10.39266]
[1778881241339,19.13,79059.39,42.7,-0.12866,0.00022,10.39266]
[1778881242267,19.13,79065.29,42.7,-0.12731,0.00022,10.31805]
[1778881244059,19.12,79074.15,42.7,-0.12536,0.00022,10.20857]
[1778881252609,19.12,79075.5,42.7,-0.12503,0.00022,10.18981]
[1778881257644,19.12,79074.97,42.7,-0.12512,0.00022,10.19514]
[1778881262679,19.12,79075.83,42.7,-0.12491,0.00022,10.18342]
[1778881265179,19.12,79075.7,42.7,-0.12493,0.00022,10.18456]
[1778881265700,19.12,79075.74,42.7,-0.12492,0.00022,10.18384]
[1778881266154,19.12,79075.74,42.7,-0.12492,0.00022,10.18384]
[1778881266167,19.12,79075.74,42.7,-0.12492,0.00022,10.18384]
[1778881266707,19.12,79075.75,42.7,-0.12491,0.00022,10.18334]
[1778881267685,19.12,79075.75,42.7,-0.12491,0.00022,10.18334]
[1778881267714,19.12,79075.9,42.7,-0.12486,0.00022,10.1805]
[1778881273756,19.11,79075.9,42.7,-0.12481,0.00022,10.17761]
[1778881278791,19.11,79076.13,42.7,-0.12473,0.00022,10.17292]
[1778881283826,19.11,79076.2,42.7,-0.12468,0.00022,10.16988]
[1778881287579,19.1,79076.73,42.7,-0.12455,0.00022,10.16267]
[1778881287650,19.1,79076.73,42.7,-0.12454,0.00022,10.16233]
[1778881294499,19.1,79076.73,42.7,-0.12451,0.00022,10.16041]
[1778881294516,19.09,79076.73,42.7,-0.12437,0.00022,10.14994]
[1778881299938,19.09,79076.35,42.7,-0.12441,0.00022,10.15249]
[1778881305184,19.09,79076.42,42.7,-0.12438,0.00022,10.15056]
[1778881311015,19.09,79089.28,42.7,-0.12156,0.00021,9.99058]
[1778881316050,19.09,79091.67,42.7,-0.12105,0.00021,9.96099]
[1778881322879,19.09,79091.73,42.7,-0.12103,0.00021,9.95994]
[1778881328817,19.08,79083.99,42.7,-0.12268,0.00022,10.05394]
[1778881330035,19.08,79072.89,42.7,-0.12507,0.00022,10.18943]
[1778881338204,19.08,79073.2,42.7,-0.12494,0.00022,10.18182]
[1778881343239,19.07,79074.0,42.7,-0.12472,0.00022,10.16989]
[1778881348275,19.07,79080.93,42.7,-0.12319,0.00022,10.08299]
[1778881353310,19.07,79081.82,42.7,-0.12291,0.00022,10.06496]
[1778881358150,19.07,79081.94,42.7,-0.12287,0.00022,10.06239]
[1778881358251,19.07,79081.94,42.7,-0.12287,0.00022,10.06211]
[1778881363380,19.06,79081.86,42.7,-0.1228,0.00022,10.0585]
[1778881364569,19.06,79081.86,42.7,-0.1228,0.00022,10.0585]
[1778881364624,19.06,79081.88,42.7,-0.12278,0.00022,10.05731]
[1778881372904,19.06,79082.56,42.7,-0.12263,0.00022,10.04864]
[1778881377605,19.06,79082.42,42.7,-0.1226,0.00022,10.04715]
[1778881377701,19.05,79082.32,42.7,-0.12261,0.00022,10.04774]
[1778881378239,19.05,79082.32,42.7,-0.12261,0.00022,10.04774]
[1778881378329,19.05,79082.32,42.7,-0.1226,0.00022,10.0468]
[1778881383520,19.05,79082.25,42.7,-0.12258,0.00022,10.04605]
[1778881388555,19.05,79080.91,42.7,-0.12285,0.00022,10.06084]
[1778881393590,19.05,79079.65,42.7,-0.12309,0.00022,10.07458]
[1778881398625,19.04,79079.53,42.7,-0.12308,0.00022,10.07434]
[1778881403660,19.04,79079.42,42.7,-0.12308,0.00022,10.07398]
[1778881410708,19.04,79079.52,42.7,-0.12303,0.00022,10.07105]
[1778881412723,19.04,79070.71,42.7,-0.12486,0.00022,10.17227]
[1778881413730,19.04,79062.31,42.7,-0.1267,0.00022,10.2753]
[1778881427273,19.03,79060.81,42.7,-0.12699,0.00022,10.29146]
[1778881431856,19.02,79050.93,42.7,-0.12903,0.00022,10.40516]
[1778881435685,19.02,79046.27,42.7,-0.13005,0.00023,10.46098]
[1778881438905,19.01,79054.63,42.7,-0.12812,0.00022,10.3546]
[1778881439912,19.01,79074.35,42.7,-0.12377,0.00022,10.1104]
[1778881444947,19.01,79080.01,42.7,-0.12251,0.00022,10.0391]
[1778881447731,19.01,79083.0,42.7,-0.12186,0.00022,10.00176]
[1778881452734,19.01,79083.22,42.7,-0.12179,0.00022,9.99779]
[1778881458043,19.01,79083.71,42.7,-0.12166,0.00021,9.99051]
[1778881459110,19.01,79083.83,42.7,-0.12163,0.00021,9.98879]
[1778881464195,19.0,79085.36,42.7,-0.12128,0.00021,9.96883]
[1778881470122,19.0,79085.59,42.7,-0.1212,0.00021,9.96447]
[1778881475157,19.0,79086.31,42.7,-0.12098,0.00021,9.94889]
[1778881480302,19.0,79087.95,42.7,-0.12061,0.00021,9.92805]
[1778881485417,19.0,79087.7,42.7,-0.12066,0.00021,9.93054]
[1778881490267,19.0,79080.95,42.7,-0.12209,0.00022,10.01236]
[1778881491030,19.0,79080.95,42.7,-0.12209,0.00022,10.01236]
[1778881494416,19.0,79077.07,42.7,-0.12291,0.00022,10.059]
[1778881495297,18.99,79091.44,42.7,-0.11981,0.00021,9.88218]
[1778881500647,18.99,79098.3,42.7,-0.11837,0.00021,9.79849]
[1778881506375,19.0,79101.01,42.7,-0.11781,0.00021,9.76637]
[1778881510570,19.0,79106.52,42.7,-0.11667,0.00021,9.69986]
[1778881510657,19.0,79106.52,42.7,-0.11667,0.00021,9.69986]
[1778881510733,19.0,79106.57,42.7,-0.11666,0.00021,9.69953]
[1778881516444,18.99,79111.06,42.7,-0.11569,0.00021,9.64287]
[1778881521160,18.99,79111.76,42.7,-0.11553,0.00021,9.63335]
[1778881527521,18.99,79112.04,42.7,-0.11542,0.00021,9.62699]
[1778881532559,18.99,79112.03,42.7,-0.11534,0.00021,9.61932]
[1778881537594,18.98,79112.45,42.7,-0.11521,0.00021,9.61222]
[1778881542629,18.98,79112.55,42.7,-0.11516,0.00021,9.6092]
[1778881545581,18.98,79107.35,42.7,-0.11623,0.00021,9.67173]
[1778881545790,18.98,79107.35,42.7,-0.11623,0.00021,9.67173]
[1778881545803,18.98,79105.06,42.7,-0.1167,0.00021,9.69921]
[1778881546320,18.98,79105.06,42.7,-0.1167,0.00021,9.69921]
[1778881546605,18.98,79105.06,42.7,-0.1167,0.00021,9.69921]
[1778881551658,18.98,79098.01,42.7,-0.1182,0.00021,9.78634]
[1778881554774,18.98,79094.51,42.7,-0.11894,0.00021,9.82941]
[1778881560756,18.98,79082.74,42.7,-0.12146,0.00021,9.97386]
[1778881565967,18.98,79079.09,42.7,-0.12224,0.00022,10.01857]
[1778881566650,18.98,79077.99,42.7,-0.12248,0.00022,10.032]
[1778881567029,18.98,79064.86,42.7,-0.12534,0.00022,10.19375]
[1778881567821,18.98,79064.86,42.7,-0.12534,0.00022,10.19375]
[1778881567852,18.98,79054.71,42.7,-0.12758,0.00022,10.31897]
[1778881568983,18.98,79042.81,42.7,-0.13024,0.00023,10.46608]
[1778881571465,18.98,79035.12,42.7,-0.13195,0.00023,10.56016]
[1778881573480,18.97,79030.23,42.7,-0.13304,0.00023,10.61928]
[1778881575799,18.97,79043.0,42.7,-0.1301,0.00023,10.45855]
[1778881576121,18.97,79043.0,42.7,-0.1301,0.00023,10.45855]
[1778881576143,18.97,79043.0,42.7,-0.1301,0.00023,10.45855]
[1778881577875,18.97,79055.16,42.7,-0.12734,0.00022,10.30564]
[1778881579889,18.97,79070.43,42.7,-0.12396,0.00022,10.11588]
[1778881583917,18.97,79056.57,42.7,-0.12699,0.00022,10.28637]
[1778881585275,18.97,79057.28,42.7,-0.12683,0.00022,10.27709]
[1778881585744,18.97,79057.28,42.7,-0.12683,0.00022,10.27709]
[1778881586938,18.96,79065.99,42.7,-0.12489,0.00022,10.16839]
[1778881591169,18.96,79053.36,42.7,-0.1276,0.00022,10.31728]
[1778881592980,18.96,79066.38,42.7,-0.12471,0.00022,10.15561]
[1778881594994,18.96,79055.19,42.7,-0.12717,0.00022,10.29337]
[1778881597008,18.96,79063.32,42.7,-0.12535,0.00022,10.19194]
[1778881602043,18.96,79064.0,42.7,-0.12517,0.00022,10.18174]
[1778881603158,18.96,79053.13,42.7,-0.12757,0.00022,10.31577]
[1778881605064,18.96,79062.34,42.7,-0.12552,0.00022,10.2012]
[1778881607078,18.95,79051.13,42.7,-0.12799,0.00022,10.33937]
[1778881607563,18.95,79051.13,42.7,-0.12799,0.00022,10.33937]
[1778881613120,18.95,79056.68,42.7,-0.12671,0.00022,10.26769]
[1778881618155,18.95,79056.07,42.7,-0.1268,0.00022,10.27288]
[1778881622943,18.94,79056.62,42.7,-0.12665,0.00022,10.26462]
[1778881628535,18.94,79057.12,42.7,-0.12651,0.00022,10.2568]
[1778881634318,18.94,79057.11,42.7,-0.12648,0.00022,10.25517]
[1778881638330,18.94,79057.19,42.7,-0.12645,0.00022,10.25312]
[1778881638780,18.94,79057.19,42.7,-0.12645,0.00022,10.25312]
[1778881646352,18.94,79057.56,42.7,-0.12635,0.00022,10.24739]
[1778881651387,18.94,79056.48,42.7,-0.12652,0.00022,10.25441]
[1778881656422,18.93,79051.44,42.7,-0.12762,0.00022,10.31562]
[1778881661457,18.93,79046.13,42.7,-0.12877,0.00022,10.37988]
[1778881666789,18.93,79044.11,42.7,-0.1292,0.00023,10.4032]
[1778881672905,18.92,79043.64,42.7,-0.12925,0.00023,10.40595]
[1778881678576,18.92,79041.83,42.7,-0.12959,0.00023,10.42461]
[1778881679954,18.92,79041.83,42.7,-0.12959,0.00023,10.42461]
[1778881681832,18.92,79041.49,42.7,-0.12964,0.00023,10.42766]
[1778881684830,18.91,79041.7,42.7,-0.12956,0.00023,10.42325]
[1778881685825,18.91,79041.44,42.7,-0.12961,0.00023,10.42589]
[1778881691668,18.91,79042.23,42.7,-0.12935,0.00023,10.41176]
[1778881696703,18.9,79041.02,42.7,-0.12957,0.00023,10.4237]
[1778881701738,18.9,79039.19,42.7,-0.12992,0.00023,10.44317]
[1778881702666,18.9,79039.19,42.7,-0.12992,0.00023,10.44317]
[1778881702745,18.9,79036.61,42.7,-0.1305,0.00023,10.47468]
[1778881708070,18.89,79033.97,42.7,-0.13105,0.00023,10.50519]
[1778881712503,18.89,79030.68,42.7,-0.13169,0.00023,10.5374]
[1778881714224,18.89,79025.91,42.7,-0.13277,0.00023,10.5964]
[1778881715468,18.89,79022.28,42.7,-0.13358,0.00023,10.64028]
[1778881715487,18.89,79022.28,42.7,-0.13358,0.00023,10.64028]
[1778881715502,18.89,79022.28,42.7,-0.13358,0.00023,10.64028]
[1778881715514,18.89,79022.28,42.7,-0.13358,0.00023,10.64028]
[1778881715563,18.89,79022.28,42.7,-0.13358,0.00023,10.64028]
[1778881715836,18.88,79021.23,42.7,-0.13381,0.00023,10.65263]
[1778881717705,18.88,79020.79,42.7,-0.13391,0.00023,10.65778]
[1778881718026,18.88,79020.76,42.7,-0.13391,0.00023,10.6578]
[1778881718531,18.88,79020.76,42.7,-0.13391,0.00023,10.6578]
[1778881719419,18.88,79024.5,42.7,-0.13303,0.00023,10.6101]
[1778881723421,18.88,79027.99,42.7,-0.13217,0.00023,10.56348]
[1778881728927,18.87,79025.37,42.7,-0.1327,0.00023,10.59243]
[1778881732438,18.87,79022.7,42.7,-0.13328,0.00023,10.62362]
[1778881733253,18.87,79022.7,42.7,-0.13328,0.00023,10.62362]
[1778881733256,18.87,79022.7,42.7,-0.13328,0.00023,10.62362]
[1778881733288,18.87,79022.08,42.7,-0.13339,0.00023,10.62982]
[1778881734508,18.87,79020.53,42.7,-0.13375,0.00023,10.64926]
[1778881734509,18.87,79020.53,42.7,-0.13375,0.00023,10.64926]
[1778881734969,18.87,79021.7,42.7,-0.13347,0.00023,10.63424]
[1778881740010,18.86,79026.05,42.7,-0.1324,0.00023,10.57598]
[1778881740884,18.86,79026.05,42.7,-0.1324,0.00023,10.57598]
[1778881744918,18.86,79031.48,42.7,-0.13111,0.00023,10.50532]
[1778881746749,18.86,79032.32,42.7,-0.1309,0.00023,10.49362]
[1778881752089,18.85,79032.62,42.7,-0.13077,0.00023,10.48643]
[1778881758131,18.85,79032.81,42.7,-0.13066,0.00023,10.48074]
[1778881766187,18.84,79031.5,42.7,-0.13088,0.00023,10.49267]
[1778881771231,18.84,79030.45,42.7,-0.13101,0.00023,10.49723]
[1778881776199,18.83,79029.92,42.7,-0.13109,0.00023,10.50156]
[1778881776689,18.83,79029.66,42.7,-0.13114,0.00023,10.50424]
[1778881780435,18.83,79019.69,42.7,-0.13339,0.00023,10.62684]
[1778881780747,18.83,79019.69,42.7,-0.13339,0.00023,10.62684]
[1778881784593,18.82,79016.19,42.7,-0.13414,0.00023,10.66709]
[1778881786751,18.82,79015.36,42.7,-0.1343,0.00023,10.67592]
[1778881789025,18.82,79021.57,42.7,-0.13283,0.00023,10.59623]
[1778881789848,18.82,79025.7,42.7,-0.13186,0.00023,10.54365]
[1778881795274,18.81,79023.08,42.7,-0.13242,0.00023,10.57423]
[1778881798128,18.81,79020.57,42.7,-0.13297,0.00023,10.6037]
[1778881799698,18.81,79013.75,42.7,-0.13452,0.00023,10.68804]
[1778881800414,18.81,79011.43,42.7,-0.13505,0.00023,10.71645]
[1778881802823,18.8,79009.88,42.7,-0.13538,0.00023,10.73427]
[1778881805521,18.8,79008.85,42.7,-0.13558,0.00023,10.74468]
[1778881806391,18.8,79008.85,42.7,-0.13558,0.00023,10.74468]
[1778881805622,18.8,79008.35,42.7,-0.13568,0.00023,10.75013]
[1778881806476,18.8,79013.49,42.7,-0.13447,0.00023,10.68493]
[1778881807984,18.8,79013.49,42.7,-0.13447,0.00023,10.68493]
[1778881808777,18.8,79014.11,42.7,-0.13431,0.00023,10.67633]
[1778881809201,18.8,79014.11,42.7,-0.13431,0.00023,10.67633]
[1778881812518,18.78,79025.19,42.7,-0.13155,0.00023,10.52632]
[1778881814557,18.77,79025.57,42.7,-0.13136,0.00023,10.51596]
[1778881815197,18.77,79025.57,42.7,-0.13136,0.00023,10.51596]
[1778881817928,18.75,79018.42,42.7,-0.13269,0.00023,10.58835]
[1778881819347,18.75,79015.47,42.7,-0.13337,0.00023,10.62495]
[1778881819662,18.75,79016.75,42.7,-0.13304,0.00023,10.60747]
[1778881821449,18.74,79025.03,42.7,-0.13103,0.00023,10.49756]
[1778881826616,18.73,79018.46,42.7,-0.13249,0.00023,10.57696]
[1778881830635,18.73,79017.41,42.7,-0.1327,0.00023,10.58839]
[1778881831218,18.73,79017.41,42.7,-0.1327,0.00023,10.58839]
[1778881831247,18.73,79017.41,42.7,-0.1327,0.00023,10.58839]
[1778881832495,18.73,79017.53,42.7,-0.1326,0.00023,10.58038]
[1778881832714,18.73,79017.53,42.7,-0.1326,0.00023,10.58038]
[1778881837658,18.69,79011.28,42.7,-0.13356,0.00023,10.63221]
[1778881839689,18.67,79014.08,42.7,-0.13268,0.00023,10.58434]
[1778881840084,18.67,79014.08,42.7,-0.13268,0.00023,10.58434]
[1778881840536,18.66,79015.1,42.7,-0.13234,0.00023,10.56566]
[1778881840811,18.66,79015.1,42.7,-0.13234,0.00023,10.56566]
[1778881841599,18.66,79020.24,42.7,-0.13104,0.00023,10.49513]
[1778881844392,18.65,79016.97,42.7,-0.13179,0.00023,10.53565]
[1778881846759,18.63,79016.04,42.7,-0.13173,0.00023,10.53253]
[1778881847766,18.63,79025.75,42.7,-0.12947,0.00023,10.40857]
[1778881849367,18.63,79025.75,42.7,-0.12947,0.00023,10.40857]
[1778881854816,18.6,79027.41,42.7,-0.12874,0.00023,10.36783]
[1778881859329,18.59,79033.58,42.7,-0.12721,0.00023,10.28308]
[1778881864886,18.59,79035.79,42.7,-0.12665,0.00023,10.25198]
[1778881867482,18.59,79035.83,42.7,-0.12664,0.00023,10.25124]
[1778881873171,18.59,79034.47,42.7,-0.12694,0.00023,10.26775]
[1778881873419,18.59,79034.47,42.7,-0.12694,0.00023,10.26775]
[1778881874267,18.59,79029.9,42.7,-0.12797,0.00023,10.32539]
[1778881877424,18.59,79028.65,42.7,-0.12825,0.00023,10.34042]
[1778881887041,18.58,79028.67,42.7,-0.12819,0.00023,10.33733]
[1778881892076,18.58,79028.43,42.7,-0.12816,0.00023,10.33339]
[1778881893357,18.58,79028.43,42.7,-0.12816,0.00023,10.33339]
[1778881894484,18.58,79028.37,42.7,-0.12817,0.00023,10.33365]
[1778881895637,18.58,79031.6,42.7,-0.12743,0.00023,10.29256]
[1778881895787,18.58,79031.6,42.7,-0.12743,0.00023,10.29256]
[1778881895797,18.58,79031.6,42.7,-0.12743,0.00023,10.29256]
[1778881896127,18.58,79031.6,42.7,-0.12743,0.00023,10.29256]
[1778881896309,18.58,79031.6,42.7,-0.12743,0.00023,10.29256]
[1778881896681,18.58,79032.12,42.7,-0.12731,0.00023,10.28579]
[1778881896727,18.58,79032.12,42.7,-0.12731,0.00023,10.28579]
[1778881897738,18.58,79032.12,42.7,-0.1273,0.00023,10.28561]
[1778881898137,18.58,79032.12,42.7,-0.1273,0.00023,10.28561]
[1778881898267,18.58,79032.12,42.7,-0.1273,0.00023,10.28561]
[1778881898757,18.58,79032.29,42.7,-0.12726,0.00023,10.28328]
[1778881899998,18.58,79032.29,42.7,-0.12726,0.00023,10.28312]
[1778881902013,18.58,79038.97,42.7,-0.12574,0.00023,10.19836]
[1778881903351,18.58,79039.88,42.7,-0.12554,0.00023,10.18683]
[1778881908074,18.58,79032.07,42.7,-0.1273,0.00023,10.28506]
[1778881908518,18.58,79032.03,42.7,-0.1273,0.00023,10.28523]
[1778881915240,18.58,79031.86,42.7,-0.12732,0.00023,10.28619]
[1778881918641,18.58,79031.52,42.7,-0.12738,0.00023,10.28996]
[1778881922651,18.58,79031.59,42.7,-0.12736,0.00023,10.2889]
[1778881925682,18.57,79031.94,42.7,-0.12727,0.00023,10.2834]
[1778881929685,18.57,79030.2,42.7,-0.12765,0.00023,10.30474]
[1778881933537,18.57,79028.08,42.7,-0.12812,0.00023,10.33079]
[1778881934616,18.57,79023.56,42.7,-0.12915,0.00023,10.38785]
[1778881936377,18.57,79019.84,42.7,-0.13,0.00023,10.43483]
[1778881937393,18.57,79031.53,42.7,-0.12731,0.00023,10.28588]
[1778881942428,18.57,79035.08,42.7,-0.12649,0.00023,10.24006]
[1778881947463,18.57,79036.93,42.7,-0.12606,0.00023,10.21613]
[1778881949693,18.57,79037.48,42.7,-0.12593,0.00023,10.20891]
[1778881954982,18.57,79039.95,42.7,-0.12531,0.00023,10.17175]
[1778881958405,18.57,79044.15,42.7,-0.12437,0.00022,10.11874]
[1778881963370,18.57,79045.14,42.7,-0.12415,0.00022,10.10657]
[1778881967386,18.57,79044.93,42.7,-0.12421,0.00022,10.10953]
[1778881972638,18.57,79046.1,42.7,-0.12396,0.00022,10.09589]
[1778881977673,18.57,79045.59,42.7,-0.12409,0.00022,10.10315]
[1778881981894,18.57,79045.56,42.7,-0.12411,0.00022,10.10386]
[1778881986612,18.57,79046.09,42.7,-0.124,0.00022,10.09807]
[1778881988603,18.57,79046.7,42.7,-0.12388,0.00022,10.09096]
[1778881988778,18.57,79046.7,42.7,-0.12388,0.00022,10.09096]
[1778881989673,18.57,79046.85,42.7,-0.12385,0.00022,10.08927]
[1778881995799,18.58,79046.39,42.7,-0.12397,0.00022,10.09649]
[1778882000829,18.58,79041.96,42.7,-0.12498,0.00022,10.15314]
[1778882005869,18.58,79039.84,42.7,-0.12547,0.00023,10.1804]
[1778882010904,18.58,79037.93,42.7,-0.1259,0.00023,10.20467]
[1778882013128,18.58,79038.0,42.7,-0.12583,0.00023,10.19805]
[1778882015127,18.58,79035.97,42.7,-0.12629,0.00023,10.22372]
[1778882015137,18.58,79035.97,42.7,-0.12629,0.00023,10.22372]
[1778882015167,18.58,79035.97,42.7,-0.12629,0.00023,10.22372]
[1778882016679,18.58,79035.62,42.7,-0.12636,0.00023,10.22807]
[1778882017710,18.58,79035.59,42.7,-0.12637,0.00023,10.22841]
[1778882022988,18.58,79035.19,42.7,-0.12645,0.00023,10.23313]
[1778882028077,18.58,79034.86,42.7,-0.12653,0.00023,10.23708]
[1778882034329,18.58,79034.14,42.7,-0.12668,0.00023,10.24543]
[1778882036079,18.58,79043.77,42.7,-0.1245,0.00022,10.12353]
[1778882037601,18.58,79043.77,42.7,-0.1245,0.00022,10.12353]
[1778882037670,18.58,79043.87,42.7,-0.12448,0.00022,10.12231]
[1778882038093,18.58,79043.94,42.7,-0.12446,0.00022,10.12147]
[1778882038687,18.58,79043.94,42.7,-0.12446,0.00022,10.12147]
[1778882039100,18.58,79044.8,42.7,-0.12428,0.00022,10.11117]
[1778882042299,18.58,79045.74,42.7,-0.12408,0.00022,10.09976]
[1778882042846,18.58,79046.32,42.7,-0.12396,0.00022,10.09337]
[1778882043680,18.58,79047.13,42.7,-0.12379,0.00022,10.08364]
[1778882045298,18.58,79048.47,42.7,-0.12349,0.00022,10.06687]
[1778882045524,18.58,79048.47,42.7,-0.12349,0.00022,10.06687]
[1778882047116,18.58,79050.47,42.7,-0.12306,0.00022,10.04239]
[1778882049893,18.58,79050.06,42.7,-0.12316,0.00022,10.04805]
[1778882050766,18.58,79050.12,42.7,-0.12315,0.00022,10.04745]
[1778882056219,18.58,79051.2,42.7,-0.12293,0.00022,10.03488]
[1778882058602,18.58,79051.18,42.7,-0.12294,0.00022,10.03532]
[1778882062834,18.58,79040.66,42.7,-0.12529,0.00022,10.16828]
[1778882064838,18.58,79040.57,42.7,-0.12531,0.00023,10.16941]
[1778882065743,18.58,79037.98,42.7,-0.1259,0.00023,10.2021]
[1778882070074,18.58,79032.31,42.7,-0.12718,0.00023,10.27339]
[1778882070663,18.58,79030.56,42.7,-0.12757,0.00023,10.29537]
[1778882071297,18.58,79030.56,42.7,-0.12757,0.00023,10.29537]
[1778882072996,18.58,79023.5,42.7,-0.12912,0.00023,10.37867]
[1778882073069,18.58,79023.5,42.7,-0.12912,0.00023,10.37867]
[1778882073338,18.58,79022.43,42.7,-0.12936,0.00023,10.39193]
[1778882073702,18.58,79022.43,42.7,-0.12936,0.00023,10.39193]
[1778882074345,18.58,79022.27,42.7,-0.1294,0.00023,10.3942]
[1778882076138,18.58,79020.26,42.7,-0.12987,0.00023,10.41999]
[1778882081228,18.58,79020.04,42.7,-0.12993,0.00023,10.42329]
[1778882083260,18.58,79019.23,42.7,-0.13012,0.00023,10.4338]
[1778882084758,18.58,79018.96,42.7,-0.13019,0.00023,10.43744]
[1778882085424,18.58,79018.97,42.7,-0.13019,0.00023,10.43742]
[1778882090063,18.59,79018.02,42.7,-0.13046,0.00023,10.45212]
[1778882092161,18.59,79017.73,42.7,-0.13055,0.00023,10.4571]
[1778882092165,18.59,79017.73,42.7,-0.13055,0.00023,10.4571]
[1778882094695,18.59,79009.87,42.7,-0.13241,0.00023,10.55878]
[1778882095281,18.59,79009.87,42.7,-0.13241,0.00023,10.55878]
[1778882095703,18.59,79009.64,42.7,-0.13247,0.00023,10.5622]
[1778882096778,18.59,79008.33,42.7,-0.13279,0.00023,10.57935]
[1778882097533,18.59,79008.33,42.7,-0.13279,0.00023,10.57935]
[1778882099530,18.59,78996.19,42.7,-0.13568,0.00024,10.73532]
[1778882104618,18.6,78995.0,42.7,-0.13598,0.00024,10.75148]
[1778882110412,18.6,78993.74,42.7,-0.1363,0.00024,10.76878]
[1778882110461,18.6,78993.74,42.7,-0.1363,0.00024,10.76878]
[1778882113502,18.6,78990.21,42.7,-0.13716,0.00024,10.81457]
[1778882118555,18.6,78988.19,42.7,-0.13767,0.00024,10.84172]
[1778882118643,18.6,78988.19,42.7,-0.13767,0.00024,10.84172]
[1778882123700,18.6,78995.9,42.7,-0.13585,0.00024,10.7444]
[1778882125340,18.6,78997.23,42.7,-0.13553,0.00024,10.72766]
[1778882129127,18.6,78997.19,42.7,-0.13555,0.00024,10.72866]
[1778882133505,18.61,78997.17,42.7,-0.13552,0.00024,10.72447]
[1778882135127,18.61,78997.24,42.7,-0.13552,0.00024,10.72413]
[1778882138303,18.61,78997.28,42.7,-0.13552,0.00024,10.72449]
[1778882140353,18.61,78997.28,42.7,-0.13553,0.00024,10.72479]
[1778882140450,18.61,78997.28,42.7,-0.13553,0.00024,10.72479]
[1778882145854,18.61,78992.51,42.7,-0.1367,0.00024,10.78755]
[1778882150384,18.61,78992.91,42.7,-0.13662,0.00024,10.78301]
[1778882151820,18.61,78992.74,42.7,-0.13666,0.00024,10.78555]
[1778882152509,18.61,78992.74,42.7,-0.13666,0.00024,10.78555]
[1778882157586,18.61,78992.76,42.7,-0.13668,0.00024,10.78616]
[1778882158539,18.61,78992.75,42.7,-0.13668,0.00024,10.78645]
[1778882163980,18.62,78992.16,42.7,-0.13685,0.00024,10.79549]
[1778882166632,18.62,78993.37,42.7,-0.13657,0.00024,10.78029]
[1778882166698,18.62,78993.37,42.7,-0.13657,0.00024,10.78029]
[1778882166722,18.62,78993.37,42.7,-0.13657,0.00024,10.78029]
[1778882166989,18.62,78994.08,42.7,-0.13641,0.00024,10.77174]
[1778882167009,18.62,78994.08,42.7,-0.13641,0.00024,10.77174]
[1778882167688,18.62,78994.08,42.7,-0.13641,0.00024,10.77174]
[1778882168093,18.62,78999.48,42.7,-0.13513,0.00024,10.70318]
[1778882168177,18.62,79007.15,42.7,-0.13332,0.00023,10.60561]
[1778882172579,18.62,79001.9,42.7,-0.13457,0.00024,10.67341]
[1778882173557,18.62,78999.99,42.7,-0.13503,0.00024,10.69799]
[1778882177357,18.62,78999.72,42.7,-0.13511,0.00024,10.70249]
[1778882182932,18.62,78995.26,42.7,-0.1362,0.00024,10.76083]
[1778882188151,18.62,78993.24,42.7,-0.1367,0.00024,10.78777]
[1778882193186,18.63,78993.49,42.7,-0.1366,0.00024,10.77967]
[1778882196348,18.63,78993.44,42.7,-0.13662,0.00024,10.78063]
[1778882202249,18.63,78990.26,42.7,-0.13741,0.00024,10.82284]
[1778882207284,18.63,78989.87,42.7,-0.13752,0.00024,10.8287]
[1778882212319,18.63,78988.3,42.7,-0.13791,0.00024,10.84932]
[1778882218362,18.63,78987.84,42.7,-0.13803,0.00024,10.85568]
[1778882223397,18.63,78985.0,42.7,-0.13872,0.00024,10.89208]
[1778882228432,18.63,78980.84,42.7,-0.13972,0.00024,10.94505]
[1778882229120,18.63,78980.84,42.7,-0.13972,0.00024,10.94505]
[1778882232806,18.63,78976.22,42.7,-0.14084,0.00024,11.00394]
[1778882238502,18.63,78975.97,42.7,-0.14089,0.00024,11.0064]
[1778882243298,18.63,78973.34,42.7,-0.14153,0.00024,11.04]
[1778882243434,18.63,78973.34,42.7,-0.14153,0.00024,11.04]
[1778882243484,18.63,78973.34,42.7,-0.14153,0.00024,11.04]
[1778882243509,18.63,78973.34,42.7,-0.14153,0.00024,11.04]
[1778882243793,18.63,78946.51,42.7,-0.14819,0.00025,11.38342]
[1778882244045,18.63,78946.51,42.7,-0.14819,0.00025,11.38342]
[1778882244407,18.63,78946.51,42.7,-0.14819,0.00025,11.38342]
[1778882244665,18.63,78946.51,42.7,-0.14819,0.00025,11.38342]
[1778882244825,18.63,78893.09,42.7,-0.16207,0.00027,12.06854]
[1778882245620,18.63,78893.09,42.7,-0.16207,0.00027,12.06854]
[1778882245671,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882245900,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882246249,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882246447,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882246539,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882246716,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882246809,18.62,78882.51,42.7,-0.1648,0.00027,12.19837]
[1778882246775,18.61,78889.2,42.7,-0.16288,0.00027,12.107]
[1778882247580,18.61,78901.45,42.7,-0.1596,0.00027,11.94919]
[1778882248429,18.61,78901.45,42.7,-0.1596,0.00027,11.94919]
[1778882248587,18.61,78903.04,42.7,-0.15921,0.00026,11.93047]
[1778882250221,18.62,78908.55,42.7,-0.15778,0.00026,11.86074]
[1778882250294,18.62,78908.55,42.7,-0.15778,0.00026,11.86074]
[1778882250298,18.62,78908.55,42.7,-0.15778,0.00026,11.86074]
[1778882250601,18.62,78916.3,42.7,-0.15575,0.00026,11.76117]
[1778882252672,18.62,78921.38,42.7,-0.15437,0.00026,11.69051]
[1778882252743,18.62,78924.18,42.7,-0.15365,0.00026,11.65467]
[1778882252943,18.62,78924.18,42.7,-0.15365,0.00026,11.65467]
[1778882253295,18.62,78924.18,42.7,-0.15365,0.00026,11.65467]
[1778882253312,18.62,78924.18,42.7,-0.15365,0.00026,11.65467]
[1778882253600,18.62,78924.18,42.7,-0.15365,0.00026,11.65467]
[1778882253620,18.62,78924.18,42.7,-0.15365,0.00026,11.65467]
[1778882253622,18.62,78931.37,42.7,-0.1518,0.00026,11.56252]
[1778882253994,18.62,78931.37,42.7,-0.1518,0.00026,11.56252]
[1778882254704,18.62,78931.37,42.7,-0.1518,0.00026,11.56252]
[1778882254710,18.62,78950.97,42.7,-0.14682,0.00025,11.31046]
[1778882255029,18.62,78950.97,42.7,-0.14682,0.00025,11.31046]
[1778882255704,18.62,78950.97,42.7,-0.14682,0.00025,11.31046]
[1778882255773,18.62,78960.92,42.7,-0.14433,0.00025,11.18274]
[1778882256340,18.62,78960.92,42.7,-0.14433,0.00025,11.18274]
[1778882257409,18.62,78959.08,42.7,-0.1448,0.00025,11.20677]
[1778882257809,18.62,78959.08,42.7,-0.1448,0.00025,11.20677]
[1778882257650,18.62,78955.93,42.7,-0.14558,0.00025,11.2471]
[1778882259497,18.62,78954.64,42.7,-0.14591,0.00025,11.26406]
[1778882259664,18.62,78946.95,42.7,-0.14785,0.00025,11.36303]
[1778882259975,18.62,78946.95,42.7,-0.14785,0.00025,11.36303]
[1778882260671,18.62,78932.4,42.7,-0.15155,0.00026,11.55011]
[1778882261678,18.62,78924.05,42.7,-0.15371,0.00026,11.65782]
[1778882262221,18.62,78924.05,42.7,-0.15371,0.00026,11.65782]
[1778882264229,18.62,78928.16,42.7,-0.15266,0.00026,11.60538]
[1778882264938,18.62,78935.11,42.7,-0.15088,0.00026,11.51624]
[1778882265112,18.62,78935.11,42.7,-0.15088,0.00026,11.51624]
[1778882265581,18.62,78935.11,42.7,-0.15088,0.00026,11.51624]
[1778882265707,18.62,78935.11,42.7,-0.15088,0.00026,11.51624]
[1778882265780,18.62,78943.15,42.7,-0.14884,0.00025,11.41324]
[1778882270528,18.62,78941.72,42.7,-0.14923,0.00025,11.43304]
[1778882272185,18.62,78942.37,42.7,-0.14908,0.00025,11.42565]
[1778882277790,18.66,78946.71,42.7,-0.1485,0.00025,11.39665]
[1778882279282,18.66,78945.07,42.7,-0.14893,0.00025,11.41822]
[1778882279291,18.66,78945.07,42.7,-0.14893,0.00025,11.41822]
[1778882279300,18.66,78945.07,42.7,-0.14893,0.00025,11.41822]
[1778882279863,18.66,78945.07,42.7,-0.14893,0.00025,11.41822]
[1778882279804,18.67,78938.35,42.7,-0.15064,0.00025,11.50482]
[1778882282418,18.68,78932.02,42.7,-0.15248,0.00026,11.59671]
[1778882286395,18.7,78932.34,42.7,-0.15261,0.00026,11.6037]
[1778882287537,18.7,78932.53,42.7,-0.15263,0.00026,11.60465]
[1778882289842,18.71,78932.5,42.7,-0.15271,0.00026,11.60838]
[1778882291396,18.72,78931.02,42.7,-0.15321,0.00026,11.63378]
[1778882292943,18.72,78931.92,42.7,-0.153,0.00026,11.62288]
[1778882294315,18.72,78931.92,42.7,-0.153,0.00026,11.62288]
[1778882294471,18.72,78931.92,42.7,-0.153,0.00026,11.62288]
[1778882295820,18.72,78932.07,42.7,-0.15296,0.00026,11.62127]
[1778882297883,18.72,78933.89,42.7,-0.15251,0.00026,11.59868]
[1778882300556,18.72,78932.44,42.7,-0.1529,0.00026,11.61819]
[1778882301707,18.72,78931.37,42.7,-0.15318,0.00026,11.63216]
[1778882305294,18.73,78932.11,42.7,-0.15301,0.00026,11.62388]
[1778882305341,18.73,78932.11,42.7,-0.15301,0.00026,11.62388]
[1778882305371,18.73,78932.11,42.7,-0.15301,0.00026,11.62388]
[1778882305500,18.73,78932.11,42.7,-0.15301,0.00026,11.62388]
[1778882306213,18.73,78933.94,42.7,-0.15255,0.00026,11.60082]
[1778882306315,18.73,78943.68,42.7,-0.15008,0.00025,11.47684]
[1778882309768,18.73,78949.77,42.7,-0.14856,0.00025,11.40008]
[1778882311390,18.73,78950.32,42.7,-0.14843,0.00025,11.39359]
[1778882316269,18.73,78951.05,42.7,-0.14824,0.00025,11.38083]
[1778882320124,18.74,78954.49,42.7,-0.14741,0.00025,11.33863]
[1778882321987,18.74,78961.83,42.7,-0.1456,0.00025,11.24607]
[1778882323005,18.74,78963.47,42.7,-0.14521,0.00025,11.22625]
[1778882323075,18.74,78963.47,42.7,-0.14521,0.00025,11.22625]
[1778882323319,18.74,78963.47,42.7,-0.14521,0.00025,11.22625]
[1778882323797,18.74,78971.71,42.7,-0.14318,0.00025,11.12141]
[1778882324088,18.74,78971.71,42.7,-0.14318,0.00025,11.12141]
[1778882324306,18.74,78971.71,42.7,-0.14318,0.00025,11.12141]
[1778882324364,18.74,78971.71,42.7,-0.14318,0.00025,11.12141]
[1778882324382,18.74,78971.71,42.7,-0.14318,0.00025,11.12141]
[1778882324489,18.74,78971.71,42.7,-0.14318,0.00025,11.12141]
[1778882324866,18.74,78984.54,42.7,-0.14007,0.00024,10.95903]
[1778882325296,18.74,78984.54,42.7,-0.14007,0.00024,10.95903]
[1778882325303,18.74,78984.54,42.7,-0.14007,0.00024,10.95903]
[1778882325353,18.74,78987.06,42.7,-0.13948,0.00024,10.92791]
[1778882326375,18.74,78987.06,42.7,-0.13948,0.00024,10.92791]
[1778882326406,18.74,78986.69,42.7,-0.13958,0.00024,10.933]
[1778882328334,18.74,78984.45,42.7,-0.14014,0.00024,10.96232]
[1778882331100,18.75,78983.14,42.7,-0.1405,0.00024,10.98142]
[1778882334753,18.75,78983.34,42.7,-0.1405,0.00024,10.9813]
[1778882339217,18.76,78974.99,42.7,-0.14261,0.00024,11.09169]
[1778882340217,18.76,78974.99,42.7,-0.14261,0.00024,11.09169]
[1778882341257,18.76,78974.76,42.7,-0.14268,0.00024,11.09523]
[1778882341785,18.76,78974.76,42.7,-0.14268,0.00024,11.09523]
[1778882342281,18.76,78974.69,42.7,-0.14271,0.00024,11.09674]
[1778882347350,18.76,78970.0,42.7,-0.14391,0.00025,11.15913]
[1778882347400,18.76,78970.0,42.7,-0.14391,0.00025,11.15913]
[1778882348123,18.76,78969.96,42.7,-0.14393,0.00025,11.16015]
[1778882349287,18.77,78955.14,42.7,-0.14762,0.00025,11.3499]
[1778882351952,18.77,78952.71,42.7,-0.14824,0.00025,11.38136]
[1778882357325,18.77,78950.16,42.7,-0.14894,0.00025,11.41666]
[1778882361325,18.77,78950.09,42.7,-0.14899,0.00025,11.41932]
[1778882362346,18.77,78943.85,42.7,-0.15057,0.00025,11.49916]
[1778882362368,18.77,78943.85,42.7,-0.15057,0.00025,11.49916]
[1778882362741,18.77,78943.85,42.7,-0.15057,0.00025,11.49916]
[1778882363327,18.77,78938.69,42.7,-0.15189,0.00025,11.56517]
[1778882363639,18.77,78938.69,42.7,-0.15189,0.00025,11.56517]
[1778882364700,18.77,78937.72,42.7,-0.15214,0.00025,11.57775]
[1778882364767,18.77,78937.54,42.7,-0.15219,0.00025,11.58024]
[1778882366706,18.78,78937.26,42.7,-0.15227,0.00025,11.58446]
[1778882366747,18.78,78936.94,42.7,-0.15237,0.00026,11.58918]
[1778882367614,18.78,78936.94,42.7,-0.15237,0.00026,11.58918]
[1778882367619,18.78,78936.94,42.7,-0.15237,0.00026,11.58918]
[1778882367838,18.78,78934.37,42.7,-0.15303,0.00026,11.62209]
[1778882368229,18.78,78934.37,42.7,-0.15303,0.00026,11.62209]
[1778882373091,18.78,78931.58,42.7,-0.15375,0.00026,11.65507]
[1778882373114,18.78,78931.58,42.7,-0.15375,0.00026,11.65507]
[1778882376115,18.79,78937.54,42.7,-0.15227,0.00025,11.58132]
[1778882377037,18.79,78937.26,42.7,-0.15235,0.00025,11.58563]
[1778882377484,18.79,78938.42,42.7,-0.15207,0.00025,11.57161]
[1778882379057,18.79,78938.71,42.7,-0.15201,0.00025,11.56858]
[1778882379063,18.79,78938.71,42.7,-0.15201,0.00025,11.56858]
[1778882379498,18.79,78938.19,42.7,-0.15216,0.00025,11.57586]
[1778882384533,18.8,78938.32,42.7,-0.1522,0.00025,11.57795]
[1778882385368,18.8,78938.32,42.7,-0.1522,0.00025,11.57795]
[1778882389706,18.8,78938.7,42.7,-0.15216,0.00025,11.5761]
[1778882390967,18.8,78937.66,42.7,-0.15244,0.00025,11.59006]
[1778882391582,18.8,78937.58,42.7,-0.15249,0.00025,11.59252]
[1778882393605,18.81,78938.11,42.7,-0.15238,0.00025,11.58703]
[1778882393676,18.81,78937.35,42.7,-0.15257,0.00025,11.59669]
[1778882394395,18.81,78937.35,42.7,-0.15257,0.00025,11.59669]
[1778882399638,18.81,78937.49,42.7,-0.15256,0.00025,11.59588]
[1778882401874,18.81,78936.97,42.7,-0.15269,0.00026,11.60265]
[1778882402876,18.81,78936.48,42.7,-0.15282,0.00026,11.60903]
[1778882403300,18.81,78939.79,42.7,-0.15198,0.00025,11.56731]
[1778882403617,18.81,78939.79,42.7,-0.15198,0.00025,11.56731]
[1778882403666,18.81,78947.99,42.7,-0.14991,0.00025,11.46312]
[1778882404673,18.81,78956.23,42.7,-0.14785,0.00025,11.35885]
[1778882407030,18.81,78957.7,42.7,-0.1475,0.00025,11.34121]
[1778882407280,18.81,78957.7,42.7,-0.1475,0.00025,11.34121]
[1778882407695,18.81,78967.44,42.7,-0.1451,0.00025,11.21819]
[1778882409718,18.81,78970.9,42.7,-0.14426,0.00025,11.17473]
[1778882414808,18.82,78973.41,42.7,-0.14369,0.00024,11.1453]
[1778882414848,18.82,78960.45,42.7,-0.14689,0.00025,11.31007]
[1778882416793,18.82,78962.17,42.7,-0.14647,0.00025,11.28851]
[1778882417026,18.82,78962.17,42.7,-0.14647,0.00025,11.28851]
[1778882422800,18.82,78954.11,42.7,-0.14854,0.00025,11.394]
[1778882427181,18.82,78949.01,42.7,-0.14986,0.00025,11.46057]
[1778882427835,18.83,78947.16,42.7,-0.15033,0.00025,11.48445]
[1778882432187,18.83,78943.3,42.7,-0.15131,0.00025,11.53074]
[1778882432348,18.83,78943.3,42.7,-0.15131,0.00025,11.53074]
[1778882432485,18.83,78943.3,42.7,-0.15131,0.00025,11.53074]
[1778882432873,18.83,78942.64,42.7,-0.15149,0.00025,11.53985]
[1778882433233,18.83,78942.64,42.7,-0.15149,0.00025,11.53985]
[1778882434247,18.83,78939.64,42.7,-0.15227,0.00025,11.57877]
[1778882436325,18.83,78940.18,42.7,-0.15216,0.00025,11.57349]
[1778882436432,18.83,78940.18,42.7,-0.15216,0.00025,11.57349]
[1778882436448,18.83,78940.18,42.7,-0.15216,0.00025,11.57349]
[1778882436533,18.83,78940.18,42.7,-0.15216,0.00025,11.57349]
[1778882436751,18.83,78940.18,42.7,-0.15216,0.00025,11.57349]
[1778882436887,18.83,78940.18,42.7,-0.15216,0.00025,11.57349]
[1778882436901,18.84,78948.62,42.7,-0.15004,0.00025,11.46716]
[1778882438300,18.84,78952.09,42.7,-0.14918,0.00025,11.42392]
[1778882438915,18.84,78952.49,42.7,-0.1491,0.00025,11.41967]
[1778882443954,18.84,78952.69,42.7,-0.14909,0.00025,11.41925]
[1778882444792,18.84,78952.69,42.7,-0.14909,0.00025,11.41925]
[1778882446070,18.84,78960.11,42.7,-0.14726,0.00025,11.32606]
[1778882452485,18.85,78962.79,42.7,-0.14665,0.00025,11.29544]
[1778882459334,18.86,78963.12,42.7,-0.14666,0.00025,11.29595]
[1778882465101,18.86,78963.19,42.7,-0.1467,0.00025,11.29795]
[1778882470943,18.86,78963.08,42.7,-0.14678,0.00025,11.3022]
[1778882472151,18.87,78976.12,42.7,-0.14361,0.00024,11.13879]
[1778882477185,18.87,78977.26,42.7,-0.14338,0.00024,11.12685]
[1778882482220,18.87,78973.47,42.7,-0.14434,0.00024,11.17683]
[1778882484419,18.87,78974.69,42.7,-0.14405,0.00024,11.16182]
[1778882487686,18.88,78979.21,42.7,-0.14297,0.00024,11.106]
[1778882487734,18.88,78979.21,42.7,-0.14297,0.00024,11.106]
[1778882488887,18.88,78989.32,42.7,-0.14055,0.00024,10.97949]
[1778882489269,18.88,79004.16,42.7,-0.13703,0.00024,10.79336]
[1778882494305,18.89,79005.26,42.7,-0.1368,0.00024,10.77864]
[1778882499340,18.89,79005.92,42.7,-0.13674,0.00024,10.77535]
[1778882504375,18.9,79002.71,42.7,-0.13759,0.00024,10.82067]
[1778882507396,18.9,78994.51,42.7,-0.13959,0.00024,10.92637]
[1778882512789,18.91,78990.37,42.7,-0.14063,0.00024,10.98151]
[1778882517384,18.91,78989.8,42.7,-0.14084,0.00024,10.99209]
[1778882522899,18.92,78989.21,42.7,-0.14104,0.00024,11.00276]
[1778882528544,18.92,78989.84,42.7,-0.14097,0.00024,10.99906]
[1778882533579,18.93,78989.65,42.7,-0.14107,0.00024,11.00447]
[1778882537283,18.93,78989.65,42.7,-0.14109,0.00024,11.00565]
[1778882539992,18.93,79000.65,42.7,-0.1385,0.00024,10.86935]
[1778882541752,18.94,79000.87,42.7,-0.13848,0.00024,10.86813]
[1778882544656,18.94,78988.96,42.7,-0.14137,0.00024,11.02032]
[1778882545264,18.94,78988.96,42.7,-0.14137,0.00024,11.02032]
[1778882545326,18.94,78988.96,42.7,-0.14137,0.00024,11.02032]
[1778882545827,18.94,78988.96,42.7,-0.14137,0.00024,11.02032]
[1778882550827,18.94,78988.64,42.7,-0.1415,0.00024,11.02684]
[1778882552964,18.95,78990.71,42.7,-0.14096,0.00024,10.9961]
[1778882558754,18.95,78991.25,42.7,-0.1409,0.00024,10.99316]
[1778882560270,18.95,78990.93,42.7,-0.14099,0.00024,10.99772]
[1778882561476,18.95,78986.13,42.7,-0.14216,0.00024,11.05854]
[1778882565747,18.96,78985.25,42.7,-0.1424,0.00024,11.07146]
[1778882570843,18.96,78977.25,42.7,-0.14438,0.00024,11.17404]
[1778882572288,18.96,78982.27,42.7,-0.14317,0.00024,11.1112]
[1778882577961,18.96,78987.65,42.7,-0.14191,0.00024,11.04571]
[1778882578330,18.96,78986.65,42.7,-0.14216,0.00024,11.05872]
[1778882579050,18.96,78986.65,42.7,-0.14216,0.00024,11.05872]
[1778882579062,18.96,78986.65,42.7,-0.14216,0.00024,11.05872]
[1778882579907,18.96,78974.52,42.7,-0.14512,0.00024,11.21195]
[1778882584942,18.97,78978.05,42.7,-0.14428,0.00024,11.16868]
[1778882589977,18.97,78980.22,42.7,-0.14378,0.00024,11.14293]
[1778882594225,18.97,78989.69,42.7,-0.14157,0.00024,11.02815]
[1778882599328,18.98,78989.64,42.7,-0.14163,0.00024,11.03108]
[1778882599601,18.98,78989.64,42.7,-0.14163,0.00024,11.03108]
[1778882599613,18.98,78989.64,42.7,-0.14163,0.00024,11.03108]
[1778882599695,18.98,78989.64,42.7,-0.14163,0.00024,11.03157]
[1778882600701,18.98,78989.64,42.7,-0.14163,0.00024,11.03157]
[1778882601054,18.98,78990.06,42.7,-0.14153,0.00024,11.02628]
[1778882606089,18.98,78991.7,42.7,-0.14119,0.00024,11.00813]
[1778882611124,18.99,78990.55,42.7,-0.14145,0.00024,11.01927]
[1778882616159,18.99,78998.12,42.7,-0.13969,0.00024,10.92696]
[1778882621194,18.99,78999.74,42.7,-0.13936,0.00024,10.90984]
[1778882626379,19.0,78998.6,42.7,-0.13969,0.00024,10.92727]
[1778882631234,19.0,79001.97,42.7,-0.13895,0.00024,10.88814]
[1778882631536,19.0,79001.97,42.7,-0.13895,0.00024,10.88814]
[1778882631635,19.01,79003.25,42.7,-0.13866,0.00024,10.87279]
[1778882632581,19.01,79003.25,42.7,-0.13866,0.00024,10.87279]
[1778882633073,19.0,79003.48,42.7,-0.1386,0.00024,10.86965]
[1778882635073,19.01,79003.64,42.7,-0.13857,0.00024,10.86788]
[1778882635171,19.01,79003.64,42.7,-0.13857,0.00024,10.86812]
[1778882641334,19.01,79003.69,42.7,-0.13864,0.00024,10.87175]
[1778882642828,19.01,79003.69,42.7,-0.13864,0.00024,10.87175]
[1778882649260,19.01,79003.79,42.7,-0.13864,0.00024,10.8718]
[1778882652481,19.02,79004.2,42.7,-0.13864,0.00024,10.87189]
[1778882654762,19.02,79005.45,42.7,-0.13836,0.00024,10.85695]
[1778882655258,19.02,79005.45,42.7,-0.13836,0.00024,10.85695]
[1778882654862,19.02,79007.75,42.7,-0.13784,0.00024,10.82965]
[1778882656289,19.03,79007.62,42.7,-0.13788,0.00024,10.83154]
[1778882660321,19.03,79007.62,42.7,-0.13789,0.00024,10.8322]
[1778882660618,19.03,79007.62,42.7,-0.13789,0.00024,10.8322]
[1778882661354,19.03,79007.62,42.7,-0.13789,0.00024,10.83239]
[1778882661674,19.03,79007.62,42.7,-0.13789,0.00024,10.83239]
[1778882661867,19.03,79007.62,42.7,-0.13789,0.00024,10.83239]
[1778882662017,19.03,79007.62,42.7,-0.13789,0.00024,10.83239]
[1778882662285,19.03,79007.62,42.7,-0.13789,0.00024,10.83239]
[1778882662868,19.03,79005.49,42.7,-0.1384,0.00024,10.85917]
[1778882662911,19.03,79005.57,42.7,-0.13838,0.00024,10.85834]
[1778882665106,19.03,79005.95,42.7,-0.13832,0.00024,10.85519]
[1778882668860,19.03,79005.78,42.7,-0.13841,0.00024,10.85973]
[1778882668866,19.03,79005.78,42.7,-0.13841,0.00024,10.85973]
[1778882669534,19.04,78998.0,42.7,-0.14028,0.00024,10.9585]
[1778882673027,19.04,78995.17,42.7,-0.14092,0.00024,10.98938]
[1778882674733,19.04,78994.1,42.7,-0.1412,0.00024,11.00397]
[1778882676323,19.04,78993.81,42.7,-0.1413,0.00024,11.00934]
[1778882681620,19.05,78997.55,42.7,-0.14047,0.00024,10.96567]
[1778882687328,19.06,78997.52,42.7,-0.14062,0.00024,10.97343]
[1778882689231,19.08,78997.52,42.7,-0.14095,0.00024,10.99132]
[1778882690164,19.1,78999.0,42.7,-0.14082,0.00024,10.98437]
[1778882690199,19.1,78999.0,42.7,-0.14082,0.00024,10.98437]
[1778882690211,19.1,78998.97,42.7,-0.14083,0.00024,10.98474]
[1778882690808,19.1,78998.97,42.7,-0.14083,0.00024,10.98474]
[1778882691034,19.1,78998.97,42.7,-0.14083,0.00024,10.98474]
[1778882691616,19.11,78998.97,42.7,-0.14093,0.00024,10.99038]
[1778882691688,19.11,79007.54,42.7,-0.13891,0.00024,10.88436]
[1778882692480,19.11,79007.54,42.7,-0.13891,0.00024,10.88436]
[1778882692653,19.11,79007.54,42.7,-0.13891,0.00024,10.88436]
[1778882692893,19.11,79007.54,42.7,-0.13891,0.00024,10.88436]
[1778882693211,19.12,79011.04,42.7,-0.13822,0.00023,10.84796]
[1778882693628,19.12,79011.04,42.7,-0.13822,0.00023,10.84796]
[1778882693698,19.12,79011.04,42.7,-0.13822,0.00023,10.84796]
[1778882694652,19.12,79011.49,42.7,-0.13809,0.00023,10.84059]
[1778882695224,19.12,79011.17,42.7,-0.13816,0.00023,10.8444]
[1778882696181,19.12,79011.17,42.7,-0.13816,0.00023,10.8444]
[1778882701285,19.14,79012.13,42.7,-0.13814,0.00023,10.84349]
[1778882701326,19.14,79012.4,42.7,-0.13809,0.00023,10.84083]
[1778882702311,19.14,79012.4,42.7,-0.13809,0.00023,10.84083]
[1778882702699,19.14,79011.59,42.7,-0.13827,0.00023,10.85073]
[1778882703231,19.14,79011.59,42.7,-0.13827,0.00023,10.85073]
[1778882705346,19.14,79016.7,42.7,-0.13709,0.00023,10.78765]
[1778882705506,19.14,79016.7,42.7,-0.13709,0.00023,10.78765]
[1778882706077,19.14,79016.7,42.7,-0.13709,0.00023,10.78765]
[1778882706159,19.14,79016.7,42.7,-0.13708,0.00023,10.78759]
[1778882712544,19.14,79017.66,42.7,-0.1369,0.00023,10.77797]
[1778882713126,19.14,79017.66,42.7,-0.1369,0.00023,10.77797]
[1778882713217,19.14,79017.54,42.7,-0.13695,0.00023,10.78039]
[1778882713442,19.14,79017.54,42.7,-0.13695,0.00023,10.78039]
[1778882713872,19.14,79017.54,42.7,-0.13695,0.00023,10.78039]
[1778882714474,19.14,79019.05,42.7,-0.1366,0.00023,10.76163]
[1778882714781,19.14,79019.05,42.7,-0.1366,0.00023,10.76163]
[1778882719884,19.14,79021.17,42.7,-0.1361,0.00023,10.73543]
[1778882724919,19.14,79020.62,42.7,-0.13623,0.00023,10.74238]
[1778882729606,19.14,79018.32,42.7,-0.13677,0.00023,10.77085]
[1778882729957,19.14,79018.45,42.7,-0.13674,0.00023,10.76922]
[1778882730821,19.14,79018.45,42.7,-0.13674,0.00023,10.76922]
[1778882730964,19.14,79018.23,42.7,-0.1368,0.00023,10.77244]
[1778882732684,19.14,79016.9,42.7,-0.13705,0.00023,10.78312]
[1778882732687,19.14,79016.9,42.7,-0.13705,0.00023,10.78312]
[1778882733102,19.14,79014.8,42.7,-0.13754,0.00023,10.80912]
[1778882733517,19.14,79014.8,42.7,-0.13754,0.00023,10.80912]
[1778882734068,19.14,79014.8,42.7,-0.13754,0.00023,10.80912]
[1778882741339,19.15,79011.17,42.7,-0.13844,0.00023,10.8569]
[1778882743155,19.15,79010.65,42.7,-0.13858,0.00023,10.86409]
[1778882744755,19.15,79008.65,42.7,-0.13906,0.00024,10.88963]
[1778882744770,19.15,79008.65,42.7,-0.13906,0.00024,10.88963]
[1778882744853,19.15,79008.65,42.7,-0.13906,0.00024,10.88963]
[1778882745063,19.15,79009.07,42.7,-0.13897,0.00024,10.88475]
[1778882746070,19.15,79009.07,42.7,-0.13897,0.00024,10.88475]
[1778882747972,19.15,79008.57,42.7,-0.13911,0.00024,10.89247]
[1778882752096,19.16,79006.77,42.7,-0.13959,0.00024,10.91783]
[1778882752775,19.16,79006.71,42.7,-0.13962,0.00024,10.9193]
[1778882757965,19.16,79007.47,42.7,-0.13951,0.00024,10.9136]
[1778882758387,19.16,79007.47,42.7,-0.13951,0.00024,10.9136]
[1778882763199,19.17,79005.59,42.7,-0.14003,0.00024,10.94059]
[1778882768735,19.18,79006.34,42.7,-0.13993,0.00024,10.93562]
[1778882769421,19.18,79006.3,42.7,-0.13995,0.00024,10.93684]
[1778882775273,19.18,79010.35,42.7,-0.13908,0.00024,10.891]
[1778882775567,19.18,79010.35,42.7,-0.13908,0.00024,10.891]
[1778882776100,19.18,79010.35,42.7,-0.13908,0.00024,10.891]
[1778882776280,19.18,79010.27,42.7,-0.13912,0.00024,10.89277]
[1778882781315,19.19,79011.09,42.7,-0.13896,0.00023,10.88435]
[1778882786350,19.19,79015.75,42.7,-0.1379,0.00023,10.8285]
[1778882791385,19.19,79011.62,42.7,-0.13885,0.00023,10.87612]
[1778882796420,19.2,79009.14,42.7,-0.13946,0.00024,10.90842]
[1778882800387,19.2,79008.38,42.7,-0.13965,0.00024,10.91844]
[1778882800410,19.2,79008.38,42.7,-0.13966,0.00024,10.91901]
[1778882802615,19.2,79005.92,42.7,-0.14024,0.00024,10.94926]
[1778882806224,19.2,79007.97,42.7,-0.13974,0.00024,10.92317]
[1778882806391,19.2,79007.8,42.7,-0.13978,0.00024,10.92534]
[1778882811525,19.2,79003.95,42.7,-0.14071,0.00024,10.97417]
[1778882816560,19.2,79004.86,42.7,-0.14052,0.00024,10.96405]
[1778882821595,19.2,79005.33,42.7,-0.14043,0.00024,10.95949]
[1778882826630,19.2,79006.31,42.7,-0.14023,0.00024,10.94856]
[1778882831665,19.21,79007.15,42.7,-0.14005,0.00024,10.93951]
[1778882836700,19.21,79009.21,42.7,-0.13959,0.00024,10.91545]
[1778882841786,19.21,79010.16,42.7,-0.1394,0.00024,10.90514]
[1778882846821,19.21,79010.63,42.7,-0.13932,0.00023,10.90087]
[1778882852866,19.21,79011.5,42.7,-0.13909,0.00023,10.88621]
[1778882857898,19.22,79014.1,42.7,-0.13851,0.00023,10.85581]
[1778882862974,19.22,79012.85,42.7,-0.13883,0.00023,10.87266]
[1778882870990,19.22,79012.84,42.7,-0.13889,0.00023,10.87576]
[1778882876030,19.23,79012.22,42.7,-0.13907,0.00023,10.88503]
[1778882881065,19.23,79012.77,42.7,-0.13897,0.00023,10.87978]
[1778882886100,19.23,79015.67,42.7,-0.13832,0.00023,10.84574]
[1778882892142,19.24,79015.61,42.7,-0.13838,0.00023,10.8487]
[1778882897177,19.24,79015.71,42.7,-0.13839,0.00023,10.8493]
[1778882904226,19.24,79015.98,42.7,-0.13837,0.00023,10.84854]
[1778882910268,19.25,79016.34,42.7,-0.13833,0.00023,10.84628]
[1778882915304,19.25,79016.93,42.7,-0.13817,0.00023,10.83507]
[1778882920339,19.25,79015.32,42.7,-0.13858,0.00023,10.85672]
[1778882920562,19.25,79015.32,42.7,-0.13858,0.00023,10.85672]
[1778882928395,19.26,79017.06,42.7,-0.13823,0.00023,10.8382]
[1778882932992,19.26,79017.08,42.7,-0.13823,0.00023,10.83834]
[1778882938470,19.26,79013.5,42.7,-0.13912,0.00023,10.88569]
[1778882943505,19.26,79013.09,42.7,-0.13925,0.00023,10.89221]
[1778882948257,19.26,79013.15,42.7,-0.13924,0.00023,10.89176]
[1778882948587,19.26,79009.79,42.7,-0.14005,0.00024,10.93441]
[1778882949173,19.26,79009.79,42.7,-0.14005,0.00024,10.93441]
[1778882951064,19.27,79008.04,42.7,-0.1405,0.00024,10.95806]
[1778882951561,19.27,79012.8,42.7,-0.13939,0.00023,10.89952]
[1778882953673,19.27,79014.87,42.7,-0.13891,0.00023,10.8746]
[1778882954344,19.27,79014.87,42.7,-0.13891,0.00023,10.8746]
[1778882956755,19.27,79016.08,42.7,-0.13864,0.00023,10.86033]
[1778882956862,19.27,79016.08,42.7,-0.13864,0.00023,10.86033]
[1778882957086,19.27,79016.34,42.7,-0.13859,0.00023,10.85746]
[1778882959911,19.27,79016.4,42.7,-0.13857,0.00023,10.8564]
[1778882960328,19.27,79016.4,42.7,-0.13857,0.00023,10.8564]
[1778882960386,19.27,79016.73,42.7,-0.13849,0.00023,10.85218]
[1778882962785,19.27,79017.04,42.7,-0.13843,0.00023,10.84906]
[1778882962886,19.27,79017.05,42.7,-0.13843,0.00023,10.84929]
[1778882968009,19.27,79016.83,42.7,-0.13848,0.00023,10.85155]
[1778882969506,19.27,79016.75,42.7,-0.13849,0.00023,10.85223]
[1778882969539,19.27,79016.82,42.7,-0.13847,0.00023,10.85121]
[1778882969915,19.27,79016.82,42.7,-0.13847,0.00023,10.85121]
[1778882975729,19.27,79017.06,42.7,-0.13839,0.00023,10.84438]
[1778882980679,19.28,79016.73,42.7,-0.13849,0.00023,10.84985]
[1778882985799,19.28,79016.31,42.7,-0.13863,0.00023,10.85706]
[1778882990838,19.28,79017.11,42.7,-0.13847,0.00023,10.84887]
[1778882995873,19.28,79016.75,42.7,-0.13859,0.00023,10.85496]
[1778883000908,19.29,79016.42,42.7,-0.1387,0.00023,10.86066]
[1778883002585,19.29,79016.42,42.7,-0.1387,0.00023,10.86066]
[1778883007957,19.29,79016.31,42.7,-0.13876,0.00023,10.86421]
[1778883009376,19.29,79016.31,42.7,-0.13876,0.00023,10.86421]
[1778883016824,19.29,79016.38,42.7,-0.13878,0.00023,10.86487]
[1778883016897,19.29,79016.38,42.7,-0.13878,0.00023,10.86487]
[1778883017424,19.29,79016.38,42.7,-0.13878,0.00023,10.86487]
[1778883017513,19.29,79022.72,42.7,-0.13732,0.00023,10.78806]
[1778883017757,19.29,79022.72,42.7,-0.13732,0.00023,10.78806]
[1778883018527,19.29,79022.72,42.7,-0.13732,0.00023,10.78806]
[1778883019446,19.29,79028.54,42.7,-0.13598,0.00023,10.71641]
[1778883026532,19.29,79035.5,42.7,-0.1344,0.00023,10.63175]
[1778883027711,19.29,79035.5,42.7,-0.1344,0.00023,10.63197]
[1778883030697,19.3,79035.46,42.7,-0.13442,0.00023,10.63286]
[1778883031121,19.3,79044.12,42.7,-0.13239,0.00023,10.521]
[1778883035386,19.3,79046.05,42.7,-0.13197,0.00023,10.49812]
[1778883036641,19.3,79039.38,42.7,-0.13349,0.00023,10.58008]
[1778883037322,19.3,79032.93,42.7,-0.13496,0.00023,10.65934]
[1778883040413,19.3,79032.3,42.7,-0.13511,0.00023,10.66712]
[1778883040581,19.3,79031.75,42.7,-0.13523,0.00023,10.67387]
[1778883041393,19.3,79031.75,42.7,-0.13523,0.00023,10.67387]
[1778883041394,19.3,79031.64,42.7,-0.13527,0.00023,10.67572]
[1778883047150,19.3,79032.11,42.7,-0.13516,0.00023,10.66989]
[1778883052472,19.3,79031.61,42.7,-0.13527,0.00023,10.67596]
[1778883052583,19.3,79031.61,42.7,-0.13527,0.00023,10.67596]
[1778883052684,19.3,79035.63,42.7,-0.13435,0.00023,10.62665]
[1778883052808,19.3,79035.63,42.7,-0.13435,0.00023,10.62665]
[1778883053237,19.3,79035.63,42.7,-0.13435,0.00023,10.62665]
[1778883053644,19.3,79035.63,42.7,-0.13435,0.00023,10.62665]
[1778883053676,19.3,79035.63,42.7,-0.13435,0.00023,10.62665]
[1778883053277,19.3,79039.22,42.7,-0.13353,0.00023,10.58262]
[1778883054284,19.3,79037.97,42.7,-0.13382,0.00023,10.59806]
[1778883059319,19.3,79038.35,42.7,-0.13379,0.00023,10.5964]
[1778883064133,19.31,79032.13,42.7,-0.13524,0.00023,10.67436]
[1778883067277,19.31,79026.12,42.7,-0.13665,0.00023,10.74991]
[1778883067376,19.31,79026.04,42.7,-0.13668,0.00023,10.75125]
[1778883069998,19.31,79025.33,42.7,-0.13684,0.00023,10.75968]
[1778883075432,19.31,79026.5,42.7,-0.13655,0.00023,10.74447]
[1778883080467,19.31,79026.63,42.7,-0.13651,0.00023,10.74222]
[1778883085502,19.3,79028.39,42.7,-0.13609,0.00023,10.72001]
[1778883087616,19.3,79029.61,42.7,-0.13581,0.00023,10.70492]
[1778883087650,19.3,79036.52,42.7,-0.13423,0.00023,10.62004]
[1778883088621,19.3,79036.52,42.7,-0.13423,0.00023,10.62004]
[1778883088631,19.3,79036.51,42.7,-0.13423,0.00023,10.62008]
[1778883090384,19.31,79036.59,42.7,-0.13422,0.00023,10.61964]
[1778883090537,19.31,79036.55,42.7,-0.13423,0.00023,10.62017]
[1778883091704,19.31,79036.55,42.7,-0.13423,0.00023,10.62017]
[1778883092551,19.31,79036.62,42.7,-0.13417,0.00023,10.61459]
[1778883097586,19.31,79036.2,42.7,-0.13427,0.00023,10.61987]
[1778883102621,19.31,79035.98,42.7,-0.13432,0.00023,10.62257]
[1778883107656,19.31,79035.97,42.7,-0.13432,0.00023,10.6226]
[1778883112691,19.31,79035.95,42.7,-0.13433,0.00023,10.6227]
[1778883117735,19.31,79036.02,42.7,-0.13431,0.00023,10.62162]
[1778883122930,19.31,79036.28,42.7,-0.13424,0.00023,10.61827]
[1778883129819,19.31,79038.51,42.7,-0.13373,0.00023,10.59074]
[1778883133232,19.31,79039.06,42.7,-0.13361,0.00023,10.58399]
[1778883135502,19.31,79047.56,42.7,-0.13168,0.00023,10.47994]
[1778883137992,19.31,79053.89,42.7,-0.13027,0.00022,10.40315]
[1778883140053,19.31,79052.19,42.7,-0.13066,0.00022,10.42447]
[1778883142974,19.31,79052.64,42.7,-0.13058,0.00022,10.41965]
[1778883145985,19.31,79052.62,42.7,-0.13059,0.00022,10.42066]
[1778883147930,19.31,79052.59,42.7,-0.13061,0.00022,10.42153]
[1778883148086,19.31,79052.59,42.7,-0.13061,0.00022,10.42153]
[1778883148180,19.31,79052.59,42.7,-0.13061,0.00022,10.42153]
[1778883150937,19.31,79052.61,42.7,-0.13062,0.00022,10.42206]
[1778883153234,19.31,79052.87,42.7,-0.13051,0.00022,10.41362]
[1778883157069,19.31,79054.17,42.7,-0.13024,0.00022,10.39886]
[1778883157290,19.31,79054.17,42.7,-0.13024,0.00022,10.39886]
[1778883158214,19.31,79054.27,42.7,-0.13022,0.00022,10.39793]
[1778883161291,19.32,79054.0,42.7,-0.1303,0.00022,10.40213]
[1778883161890,19.32,79053.98,42.7,-0.13031,0.00022,10.40266]
[1778883167078,19.32,79054.63,42.7,-0.1302,0.00022,10.39653]
[1778883168006,19.32,79054.63,42.7,-0.1302,0.00022,10.39653]
[1778883169355,19.32,79054.63,42.7,-0.1302,0.00022,10.39684]
[1778883175577,19.32,79054.39,42.7,-0.13029,0.00022,10.40159]
[1778883175578,19.32,79054.39,42.7,-0.13029,0.00022,10.40159]
[1778883180408,19.32,79050.43,42.7,-0.1312,0.00022,10.45121]
[1778883183142,19.32,79045.51,42.7,-0.13232,0.00023,10.51195]
[1778883183488,19.32,79045.51,42.7,-0.13232,0.00023,10.51195]
[1778883189237,19.33,79043.01,42.7,-0.1329,0.00023,10.54325]
[1778883194660,19.33,79036.18,42.7,-0.13446,0.00023,10.6272]
[1778883203251,19.33,79038.22,42.7,-0.13399,0.00023,10.60208]
[1778883206956,19.33,79038.25,42.7,-0.13398,0.00023,10.60154]
[1778883210614,19.33,79038.29,42.7,-0.13397,0.00023,10.60096]
[1778883210648,19.33,79038.29,42.7,-0.13397,0.00023,10.60096]
[1778883211629,19.33,79038.29,42.7,-0.13397,0.00023,10.60092]
[1778883214743,19.33,79037.57,42.7,-0.13407,0.00023,10.60382]
[1778883216832,19.33,79037.68,42.7,-0.13404,0.00023,10.60237]
[1778883219897,19.33,79037.48,42.7,-0.13409,0.00023,10.60466]
[1778883224055,19.32,79037.57,42.7,-0.13406,0.00023,10.60327]
[1778883227103,19.32,79036.8,42.7,-0.13423,0.00023,10.6125]
[1778883227174,19.32,79036.8,42.7,-0.13423,0.00023,10.6125]
[1778883230192,19.32,79036.82,42.7,-0.13422,0.00023,10.61201]
[1778883232287,19.32,79036.83,42.7,-0.13422,0.00023,10.61181]
[1778883235305,19.32,79037.62,42.7,-0.13403,0.00023,10.60182]
[1778883235379,19.32,79037.62,42.7,-0.13403,0.00023,10.60182]
[1778883238551,19.32,79037.98,42.7,-0.13395,0.00023,10.5972]
[1778883238599,19.32,79037.98,42.7,-0.13395,0.00023,10.5972]
[1778883239292,19.32,79038.38,42.7,-0.13386,0.00023,10.59223]
[1778883239592,19.32,79038.37,42.7,-0.13386,0.00023,10.59229]
[1778883244756,19.32,79037.48,42.7,-0.13408,0.00023,10.60448]
[1778883248639,19.33,79037.7,42.7,-0.13407,0.00023,10.60388]
[1778883253422,19.33,79037.84,42.7,-0.13407,0.00023,10.60383]
[1778883253733,19.33,79037.84,42.7,-0.13407,0.00023,10.60383]
[1778883258649,19.33,79037.84,42.7,-0.1341,0.00023,10.6054]
[1778883258725,19.33,79037.98,42.7,-0.13408,0.00023,10.60452]
[1778883259074,19.33,79037.98,42.7,-0.13408,0.00023,10.60452]
[1778883259557,19.33,79037.98,42.7,-0.13408,0.00023,10.60452]
[1778883259732,19.33,79039.94,42.7,-0.13363,0.00023,10.58044]
[1778883262380,19.34,79039.97,42.7,-0.13364,0.00023,10.58094]
[1778883262513,19.34,79039.97,42.7,-0.13365,0.00023,10.58139]
[1778883263309,19.34,79039.97,42.7,-0.13365,0.00023,10.58139]
[1778883264340,19.34,79038.77,42.7,-0.13392,0.00023,10.59602]
[1778883264768,19.34,79039.21,42.7,-0.13382,0.00023,10.59058]
[1778883269804,19.34,79036.88,42.7,-0.13439,0.00023,10.62086]
[1778883269906,19.34,79036.92,42.7,-0.13439,0.00023,10.62123]
[1778883270423,19.34,79036.92,42.7,-0.13439,0.00023,10.62123]
[1778883275845,19.34,79030.01,42.7,-0.13591,0.00023,10.69965]
[1778883279856,19.34,79029.8,42.7,-0.13594,0.00023,10.70151]
[1778883284910,19.34,79023.99,42.7,-0.13726,0.00023,10.77143]
[1778883290318,19.33,79027.64,42.7,-0.1364,0.00023,10.72584]
[1778883290352,19.33,79027.64,42.7,-0.1364,0.00023,10.72584]
[1778883295987,19.33,79027.21,42.7,-0.13648,0.00023,10.72982]
[1778883302031,19.33,79027.4,42.7,-0.13641,0.00023,10.72638]
[1778883307066,19.33,79032.7,42.7,-0.13518,0.00023,10.66065]
[1778883312101,19.33,79031.61,42.7,-0.13542,0.00023,10.67344]
[1778883317864,19.33,79031.12,42.7,-0.13552,0.00023,10.67891]
[1778883323000,19.33,79024.23,42.7,-0.13709,0.00023,10.76221]
[1778883324329,19.33,79024.27,42.7,-0.13707,0.00023,10.76146]
[1778883327355,19.33,79016.87,42.7,-0.13879,0.00023,10.85219]
[1778883330641,19.32,79017.51,42.7,-0.13862,0.00023,10.84354]
[1778883330742,19.32,79017.9,42.7,-0.13853,0.00023,10.83839]
[1778883332010,19.32,79017.9,42.7,-0.13853,0.00023,10.83839]
[1778883338284,19.33,79016.76,42.7,-0.13879,0.00023,10.84975]
[1778883343319,19.33,79016.99,42.7,-0.13878,0.00023,10.84931]
[1778883348354,19.34,79014.98,42.7,-0.1393,0.00023,10.87636]
[1778883354127,19.34,79020.32,42.7,-0.1381,0.00023,10.81328]
[1778883354396,19.34,79020.37,42.7,-0.1381,0.00023,10.81321]
[1778883355652,19.34,79020.37,42.7,-0.1381,0.00023,10.81321]
[1778883355923,19.34,79020.37,42.7,-0.1381,0.00023,10.81325]
[1778883358541,19.34,79020.11,42.7,-0.13818,0.00023,10.81753]
[1778883358986,19.34,79020.11,42.7,-0.13818,0.00023,10.81753]
[1778883358642,19.34,79020.4,42.7,-0.13812,0.00023,10.8145]
[1778883364005,19.34,79023.4,42.7,-0.13741,0.00023,10.77691]
[1778883364906,19.34,79024.64,42.7,-0.13712,0.00023,10.76146]
[1778883370508,19.34,79024.3,42.7,-0.13717,0.00023,10.7641]
[1778883375543,19.34,79023.5,42.7,-0.13734,0.00023,10.77279]
[1778883380578,19.34,79023.45,42.7,-0.13732,0.00023,10.77221]
[1778883385387,19.33,79023.78,42.7,-0.13723,0.00023,10.76719]
[1778883390648,19.33,79018.1,42.7,-0.13852,0.00023,10.83526]
[1778883395502,19.33,79016.94,42.7,-0.13871,0.00023,10.84241]
[1778883400505,19.33,79013.01,42.7,-0.13962,0.00023,10.89032]
[1778883407073,19.33,79009.91,42.7,-0.14034,0.00024,10.92796]
[1778883412135,19.33,79010.96,42.7,-0.14008,0.00024,10.91441]
[1778883417982,19.33,79011.15,42.7,-0.14003,0.00023,10.91176]
[1778883422973,19.33,79010.61,42.7,-0.14015,0.00024,10.9181]
[1778883428015,19.32,79013.7,42.7,-0.1394,0.00023,10.87893]
[1778883434960,19.32,79012.23,42.7,-0.1397,0.00023,10.89435]
[1778883440650,19.32,79012.38,42.7,-0.13963,0.00023,10.8908]
[1778883446037,19.31,79013.05,42.7,-0.13943,0.00023,10.88047]
[1778883451072,19.31,79013.08,42.7,-0.13933,0.00023,10.87236]
[1778883456107,19.31,79012.91,42.7,-0.13934,0.00023,10.87289]
[1778883459460,19.31,79013.24,42.7,-0.13925,0.00023,10.86821]
[1778883464486,19.31,79017.68,42.7,-0.13819,0.00023,10.81227]
[1778883470809,19.3,79020.46,42.7,-0.13752,0.00023,10.77674]
[1778883476247,19.3,79019.21,42.7,-0.13778,0.00023,10.79074]
[1778883481282,19.3,79018.63,42.7,-0.1379,0.00023,10.79679]
[1778883486317,19.3,79023.59,42.7,-0.13673,0.00023,10.73477]
[1778883488541,19.3,79025.03,42.7,-0.13639,0.00023,10.71694]
[1778883494373,19.3,79027.98,42.7,-0.1357,0.00023,10.68008]
[1778883499408,19.3,79028.43,42.7,-0.13559,0.00023,10.67423]
[1778883504594,19.3,79029.99,42.7,-0.13522,0.00023,10.65481]
[1778883510485,19.3,79032.79,42.7,-0.13458,0.00023,10.62042]
[1778883516308,19.3,79032.86,42.7,-0.13451,0.00023,10.61376]
[1778883521562,19.3,79033.2,42.7,-0.13443,0.00023,10.60956]
[1778883526601,19.3,79033.12,42.7,-0.13445,0.00023,10.61054]
[1778883531636,19.3,79032.93,42.7,-0.13449,0.00023,10.61286]
[1778883536728,19.3,79030.73,42.7,-0.13499,0.00023,10.63985]
[1778883536784,19.3,79030.73,42.7,-0.13499,0.00023,10.63985]
[1778883538343,19.3,79023.19,42.7,-0.13673,0.00023,10.73234]
[1778883538668,19.3,79023.19,42.7,-0.13673,0.00023,10.73234]
[1778883540263,19.3,79022.24,42.7,-0.13694,0.00023,10.74367]
[1778883540716,19.3,79022.24,42.7,-0.13694,0.00023,10.74367]
[1778883543013,19.3,79022.46,42.7,-0.13689,0.00023,10.74059]
[1778883548755,19.29,79022.37,42.7,-0.13688,0.00023,10.74051]
[1778883553791,19.29,79022.32,42.7,-0.13688,0.00023,10.74029]
[1778883554204,19.29,79022.32,42.7,-0.13688,0.00023,10.74029]
[1778883554356,19.29,79022.32,42.7,-0.13688,0.00023,10.74029]
[1778883559902,19.29,79022.63,42.7,-0.1368,0.00023,10.73584]
[1778883565601,19.29,79022.16,42.7,-0.13689,0.00023,10.74051]
[1778883566173,19.29,79022.16,42.7,-0.13689,0.00023,10.74051]
[1778883567346,19.29,79019.92,42.7,-0.1374,0.00023,10.76773]
[1778883572461,19.29,79014.86,42.7,-0.13853,0.00023,10.82469]
[1778883578018,19.29,79014.15,42.7,-0.1387,0.00023,10.83357]
[1778883578033,19.29,79014.15,42.7,-0.1387,0.00023,10.83357]
[1778883584004,19.29,79012.89,42.7,-0.139,0.00023,10.84949]
[1778883589036,19.29,79011.12,42.7,-0.13942,0.00023,10.87143]
[1778883595078,19.29,79010.06,42.7,-0.13967,0.00024,10.8845]
[1778883601120,19.29,79010.05,42.7,-0.13967,0.00024,10.88461]
[1778883606164,19.29,79009.61,42.7,-0.13977,0.00024,10.89006]
[1778883611436,19.29,79009.9,42.7,-0.13971,0.00024,10.88651]
[1778883617241,19.29,79007.61,42.7,-0.14025,0.00024,10.91473]
[1778883623283,19.29,79006.72,42.7,-0.14045,0.00024,10.92561]
[1778883625075,19.29,79006.72,42.7,-0.14045,0.00024,10.92561]
[1778883628566,19.29,79006.53,42.7,-0.1405,0.00024,10.92785]
[1778883628595,19.29,79006.53,42.7,-0.1405,0.00024,10.92785]
[1778883628834,19.29,79006.53,42.7,-0.1405,0.00024,10.92785]
[1778883628882,19.29,79003.05,42.7,-0.14132,0.00024,10.97075]
[1778883631481,19.29,78996.94,42.7,-0.14279,0.00024,11.04711]
[1778883631755,19.29,78996.94,42.7,-0.14279,0.00024,11.04711]
[1778883631812,19.29,78996.9,42.7,-0.14275,0.00024,11.0422]
[1778883634927,19.29,78996.9,42.7,-0.14276,0.00024,11.0425]
[1778883634929,19.29,78996.9,42.7,-0.14276,0.00024,11.0425]
[1778883635077,19.29,78996.9,42.7,-0.14276,0.00024,11.0425]
[1778883635131,19.29,78996.9,42.7,-0.14277,0.00024,11.04312]
[1778883639395,19.3,78989.03,42.7,-0.14469,0.00024,11.14208]
[1778883641970,19.3,78989.05,42.7,-0.14469,0.00024,11.14212]
[1778883642869,19.3,78982.64,42.7,-0.14624,0.00024,11.22162]
[1778883642887,19.3,78982.64,42.7,-0.14624,0.00024,11.22162]
[1778883642977,19.3,78982.64,42.7,-0.14624,0.00024,11.22162]
[1778883643045,19.3,78982.64,42.7,-0.14624,0.00024,11.22162]
[1778883643669,19.3,78975.71,42.7,-0.14794,0.00024,11.30748]
[1778883644255,19.3,78975.71,42.7,-0.14794,0.00024,11.30748]
[1778883645117,19.3,78966.67,42.7,-0.15016,0.00025,11.41933]
[1778883648000,19.3,78966.57,42.7,-0.15018,0.00025,11.42045]
[1778883649028,19.3,78966.6,42.7,-0.15017,0.00025,11.41983]
[1778883649687,19.3,78972.46,42.7,-0.14872,0.00025,11.34718]
[1778883650430,19.3,78979.15,42.7,-0.14709,0.00024,11.26439]
[1778883650747,19.3,78979.15,42.7,-0.14709,0.00024,11.26439]
[1778883650865,19.3,78979.15,42.7,-0.14709,0.00024,11.26439]
[1778883650908,19.3,78980.55,42.7,-0.14675,0.00024,11.24716]
[1778883656826,19.3,78985.11,42.7,-0.14564,0.00024,11.19095]
[1778883656879,19.3,78985.11,42.7,-0.14565,0.00024,11.19107]
[1778883660065,19.3,78984.99,42.7,-0.14568,0.00024,11.19288]
[1778883663123,19.3,78984.52,42.7,-0.1458,0.00024,11.19901]
[1778883668735,19.3,78984.52,42.7,-0.14582,0.00024,11.20001]
[1778883668836,19.3,78984.52,42.7,-0.14582,0.00024,11.20016]
[1778883674641,19.3,78986.9,42.7,-0.14525,0.00024,11.17106]
[1778883677208,19.3,78987.46,42.7,-0.14512,0.00024,11.16419]
[1778883677257,19.3,78987.46,42.7,-0.14512,0.00024,11.16424]
[1778883680645,19.3,78986.39,42.7,-0.14536,0.00024,11.17662]
[1778883680746,19.3,78986.39,42.7,-0.14535,0.00024,11.17617]
[1778883687353,19.3,78986.3,42.7,-0.14535,0.00024,11.17586]
[1778883687613,19.3,78986.3,42.7,-0.14535,0.00024,11.17586]
[1778883687626,19.3,78986.3,42.7,-0.14535,0.00024,11.17586]
[1778883687732,19.3,78987.95,42.7,-0.14493,0.00024,11.15439]
[1778883692767,19.29,78994.59,42.7,-0.14324,0.00024,11.06485]
[1778883698030,19.29,78995.54,42.7,-0.143,0.00024,11.05209]
[1778883698038,19.29,78995.54,42.7,-0.143,0.00024,11.05209]
[1778883700465,19.29,78995.06,42.7,-0.14308,0.00024,11.05667]
[1778883700524,19.29,78995.06,42.7,-0.14307,0.00024,11.05612]
[1778883701577,19.29,78995.06,42.7,-0.14307,0.00024,11.05612]
[1778883701997,19.29,78995.06,42.7,-0.14307,0.00024,11.05612]
[1778883704465,19.29,78995.05,42.7,-0.14309,0.00024,11.05674]
[1778883704481,19.29,78995.05,42.7,-0.14309,0.00024,11.05702]
[1778883709886,19.29,78995.69,42.7,-0.14298,0.00024,11.05116]
[1778883710624,19.29,78995.69,42.7,-0.14298,0.00024,11.05116]
[1778883715929,19.3,78995.92,42.7,-0.14297,0.00024,11.05096]
[1778883718025,19.3,78995.92,42.7,-0.14297,0.00024,11.05096]
[1778883719249,19.3,78995.46,42.7,-0.1431,0.00024,11.05753]
[1778883719286,19.3,78995.46,42.7,-0.1431,0.00024,11.05753]
[1778883719276,19.3,78995.2,42.7,-0.14317,0.00024,11.06119]
[1778883720324,19.3,78995.2,42.7,-0.14317,0.00024,11.06119]
[1778883719957,19.3,78996.84,42.7,-0.14279,0.00024,11.04139]
[1778883721407,19.3,79002.15,42.7,-0.14152,0.00024,10.97576]
[1778883721457,19.3,79002.15,42.7,-0.14152,0.00024,10.97576]
[1778883721971,19.3,79009.69,42.7,-0.13973,0.00024,10.88246]
[1778883726001,19.3,79018.04,42.7,-0.13776,0.00023,10.77901]
[1778883731036,19.3,79023.34,42.7,-0.13653,0.00023,10.71372]
[1778883733117,19.3,79023.71,42.7,-0.13645,0.00023,10.70917]
[1778883739092,19.3,79027.19,42.7,-0.13565,0.00023,10.66666]
[1778883744828,19.3,79030.14,42.7,-0.13497,0.00023,10.63062]
[1778883750169,19.3,79030.96,42.7,-0.13479,0.00023,10.62119]
[1778883755204,19.3,79032.3,42.7,-0.13444,0.00023,10.59938]
[1778883760239,19.3,79032.31,42.7,-0.13444,0.00023,10.59971]
[1778883765274,19.3,79032.79,42.7,-0.13434,0.00023,10.59419]
[1778883770309,19.3,79033.79,42.7,-0.13412,0.00023,10.58225]
[1778883775344,19.3,79033.74,42.7,-0.13413,0.00023,10.58318]
[1778883779574,19.3,79033.2,42.7,-0.13426,0.00023,10.59002]
[1778883783322,19.3,79034.43,42.7,-0.13398,0.00023,10.57515]
[1778883788435,19.3,79030.53,42.7,-0.13488,0.00023,10.62308]
[1778883793470,19.3,79030.23,42.7,-0.13495,0.00023,10.62667]
[1778883799077,19.3,79032.77,42.7,-0.13436,0.00023,10.59551]
[1778883805216,19.3,79032.97,42.7,-0.13432,0.00023,10.59315]
[1778883805227,19.3,79032.97,42.7,-0.13432,0.00023,10.59315]
[1778883811596,19.3,79033.32,42.7,-0.13418,0.00023,10.58312]
[1778883816631,19.3,79035.17,42.7,-0.13376,0.00023,10.56048]
[1778883817649,19.3,79035.17,42.7,-0.13376,0.00023,10.56048]
[1778883818035,19.3,79035.17,42.7,-0.13376,0.00023,10.56048]
[1778883821603,19.3,79034.21,42.7,-0.13398,0.00023,10.57237]
[1778883822468,19.3,79034.21,42.7,-0.13398,0.00023,10.57237]
[1778883822674,19.3,79034.59,42.7,-0.1339,0.00023,10.56774]
[1778883828890,19.3,79035.68,42.7,-0.13365,0.00023,10.5544]
[1778883829782,19.3,79035.64,42.7,-0.13366,0.00023,10.55492]
[1778883836474,19.3,79035.86,42.7,-0.13361,0.00023,10.55234]
[1778883842573,19.3,79040.59,42.7,-0.13254,0.00023,10.49491]
[1778883848117,19.31,79040.36,42.7,-0.1326,0.00023,10.49817]
[1778883853891,19.31,79044.54,42.7,-0.13167,0.00023,10.44785]
[1778883858026,19.31,79043.79,42.7,-0.13185,0.00023,10.45745]
[1778883859599,19.31,79044.2,42.7,-0.13176,0.00023,10.45272]
[1778883864968,19.31,79044.8,42.7,-0.13164,0.00023,10.44641]
[1778883870009,19.31,79048.18,42.7,-0.1309,0.00022,10.4062]
[1778883873022,19.31,79049.11,42.7,-0.13065,0.00022,10.38956]
[1778883874521,19.31,79049.33,42.7,-0.1306,0.00022,10.38717]
[1778883884101,19.32,79050.87,42.7,-0.13032,0.00022,10.37179]
[1778883889136,19.32,79050.6,42.7,-0.13041,0.00022,10.37669]
[1778883894171,19.32,79046.29,42.7,-0.1314,0.00023,10.4307]
[1778883896788,19.32,79046.29,42.7,-0.1314,0.00023,10.4307]
[1778883902048,19.32,79045.81,42.7,-0.13154,0.00023,10.43815]
[1778883907262,19.33,79045.61,42.7,-0.13161,0.00023,10.44178]
[1778883912141,19.33,79045.38,42.7,-0.13167,0.00023,10.4454]
[1778883917159,19.33,79045.69,42.7,-0.13162,0.00023,10.44247]
[1778883920551,19.33,79047.29,42.7,-0.13127,0.00023,10.42376]
[1778883921406,19.33,79045.08,42.7,-0.13178,0.00023,10.451]
[1778883921472,19.33,79030.25,42.7,-0.13516,0.00023,10.6327]
[1778883921741,19.33,79030.25,42.7,-0.13516,0.00023,10.6327]
[1778883922462,19.33,79033.01,42.7,-0.13452,0.00023,10.59881]
[1778883925421,19.33,79034.83,42.7,-0.13411,0.00023,10.57652]
[1778883927031,19.33,79033.81,42.7,-0.13434,0.00023,10.58904]
[1778883932454,19.33,79033.82,42.7,-0.13428,0.00023,10.58305]
[1778883933326,19.33,79031.6,42.7,-0.13478,0.00023,10.61022]
[1778883939452,19.33,79030.79,42.7,-0.13497,0.00023,10.61992]
[1778883944523,19.33,79032.15,42.7,-0.13465,0.00023,10.60283]
[1778883951596,19.33,79031.53,42.7,-0.13479,0.00023,10.6103]
[1778883958353,19.33,79029.01,42.7,-0.13536,0.00023,10.64074]
[1778883958369,19.33,79029.01,42.7,-0.13536,0.00023,10.64074]
[1778883961142,19.33,79028.83,42.7,-0.13539,0.00023,10.6426]
[1778883966976,19.33,79028.87,42.7,-0.13537,0.00023,10.64152]
[1778883968636,19.33,79028.83,42.7,-0.13538,0.00023,10.64192]
[1778883976825,19.32,79026.45,42.7,-0.13591,0.00023,10.67011]
[1778883976839,19.32,79026.45,42.7,-0.13591,0.00023,10.67011]
[1778883977877,19.32,79027.27,42.7,-0.13572,0.00023,10.65979]
[1778883985810,19.32,79032.94,42.7,-0.13441,0.00023,10.59004]
[1778883992187,19.32,79033.47,42.7,-0.13429,0.00023,10.5835]
[1778883993342,19.32,79033.69,42.7,-0.13418,0.00023,10.57496]
[1778883996021,19.32,79025.3,42.7,-0.1361,0.00023,10.67756]
[1778884001075,19.32,79028.14,42.7,-0.13544,0.00023,10.64219]
[1778884002724,19.32,79028.1,42.7,-0.13544,0.00023,10.64248]
[1778884008778,19.32,79028.21,42.7,-0.13541,0.00023,10.64065]
[1778884013056,19.32,79025.59,42.7,-0.136,0.00023,10.67232]
[1778884018347,19.32,79025.84,42.7,-0.13593,0.00023,10.6686]
[1778884020680,19.32,79025.31,42.7,-0.13605,0.00023,10.67486]
[1778884028051,19.32,79026.37,42.7,-0.13579,0.00023,10.66092]
[1778884028056,19.32,79026.37,42.7,-0.13579,0.00023,10.66092]
[1778884033140,19.32,79026.5,42.7,-0.13575,0.00023,10.65871]
[1778884038175,19.32,79026.08,42.7,-0.13583,0.00023,10.66335]
[1778884043210,19.32,79027.71,42.7,-0.13545,0.00023,10.64288]
[1778884048246,19.32,79028.1,42.7,-0.13535,0.00023,10.63774]
[1778884053281,19.31,79027.45,42.7,-0.13544,0.00023,10.63953]
[1778884053824,19.31,79027.45,42.7,-0.13544,0.00023,10.63953]
[1778884058201,19.31,79027.03,42.7,-0.13553,0.00023,10.64436]
[1778884059212,19.31,79027.11,42.7,-0.13551,0.00023,10.6433]
[1778884065108,19.31,79026.84,42.7,-0.13557,0.00023,10.64661]
[1778884065118,19.31,79026.84,42.7,-0.13557,0.00023,10.64661]
[1778884072415,19.31,79026.91,42.7,-0.13554,0.00023,10.64493]
[1778884077450,19.31,79026.62,42.7,-0.1356,0.00023,10.6481]
[1778884078043,19.31,79026.62,42.7,-0.1356,0.00023,10.6481]
[1778884081254,19.31,79027.06,42.7,-0.13549,0.00023,10.64246]
[1778884081647,19.31,79027.06,42.7,-0.13549,0.00023,10.64246]
[1778884081702,19.31,79020.95,42.7,-0.1369,0.00023,10.71741]
[1778884082285,19.31,79020.95,42.7,-0.1369,0.00023,10.71741]
[1778884082485,19.31,79017.22,42.7,-0.13777,0.00023,10.76307]
[1778884087616,19.31,79016.43,42.7,-0.13793,0.00023,10.77178]
[1778884089627,19.31,79015.8,42.7,-0.13807,0.00023,10.77902]
[1778884090675,19.31,79015.52,42.7,-0.13813,0.00023,10.78194]
[1778884091302,19.31,79015.36,42.7,-0.13816,0.00023,10.78365]
[1778884091706,19.31,79015.36,42.7,-0.13816,0.00023,10.78365]
[1778884091790,19.31,79014.99,42.7,-0.13824,0.00023,10.78793]
[1778884092604,19.31,79014.99,42.7,-0.13824,0.00023,10.78793]
[1778884092660,19.31,79013.66,42.7,-0.13855,0.00023,10.80429]
[1778884093416,19.31,79013.66,42.7,-0.13855,0.00023,10.80429]
[1778884093563,19.31,79013.36,42.7,-0.13863,0.00023,10.80822]
[1778884098348,19.31,79013.17,42.7,-0.13869,0.00023,10.81138]
[1778884098598,19.31,79010.12,42.7,-0.13941,0.00024,10.84912]
[1778884098856,19.31,79010.12,42.7,-0.13941,0.00024,10.84912]
[1778884100753,19.31,79008.29,42.7,-0.13985,0.00024,10.8723]
[1778884101037,19.31,79008.11,42.7,-0.1399,0.00024,10.87511]
[1778884106233,19.31,79008.08,42.7,-0.13993,0.00024,10.8766]
[1778884106245,19.31,79008.08,42.7,-0.13993,0.00024,10.8766]
[1778884106571,19.31,79008.08,42.7,-0.13993,0.00024,10.8766]
[1778884107304,19.32,79008.1,42.7,-0.13997,0.00024,10.87861]
[1778884107310,19.32,79008.1,42.7,-0.13998,0.00024,10.87917]
[1778884111431,19.32,79008.45,42.7,-0.1399,0.00024,10.87494]
[1778884112606,19.32,79008.88,42.7,-0.13974,0.00024,10.86407]
[1778884112696,19.32,79007.98,42.7,-0.13996,0.00024,10.87524]
[1778884118215,19.32,79007.93,42.7,-0.13997,0.00024,10.87593]
[1778884123670,19.32,79007.22,42.7,-0.14014,0.00024,10.88465]
[1778884128808,19.32,79007.22,42.7,-0.14013,0.00024,10.88447]
[1778884135248,19.32,79008.93,42.7,-0.13973,0.00024,10.86347]
[1778884140892,19.32,79009.43,42.7,-0.13958,0.00024,10.85564]
[1778884143104,19.32,79009.43,42.7,-0.13958,0.00024,10.85564]
[1778884147945,19.31,79016.95,42.7,-0.13779,0.00023,10.76159]
[1778884149177,19.31,79016.95,42.7,-0.13779,0.00023,10.76159]
[1778884154994,19.31,79013.16,42.7,-0.13865,0.00023,10.80699]
[1778884160029,19.31,79010.89,42.7,-0.13916,0.00023,10.83369]
[1778884165066,19.31,79018.92,42.7,-0.13727,0.00023,10.73385]
[1778884168548,19.31,79029.6,42.7,-0.13479,0.00023,10.60239]
[1778884174127,19.31,79034.33,42.7,-0.13366,0.00023,10.53909]
[1778884179162,19.31,79038.56,42.7,-0.13271,0.00023,10.48789]
[1778884184197,19.31,79035.24,42.7,-0.13347,0.00023,10.52916]
[1778884189232,19.31,79036.01,42.7,-0.1333,0.00023,10.52008]
[1778884194267,19.31,79038.49,42.7,-0.13275,0.00023,10.49015]
[1778884197840,19.31,79038.42,42.7,-0.13277,0.00023,10.4912]
[1778884197402,19.31,79046.02,42.7,-0.13105,0.00023,10.39833]
[1778884202448,19.31,79052.58,42.7,-0.1296,0.00022,10.31936]
[1778884208366,19.32,79056.15,42.7,-0.12884,0.00022,10.27834]
[1778884213401,19.32,79057.72,42.7,-0.12853,0.00022,10.26118]
[1778884216630,19.32,79058.48,42.7,-0.12839,0.00022,10.25321]
[1778884217536,19.32,79064.93,42.7,-0.12696,0.00022,10.17472]
[1778884218492,19.33,79066.86,42.7,-0.12663,0.00022,10.15686]
[1778884219065,19.34,79066.86,42.7,-0.12674,0.00022,10.16274]
[1778884220609,19.35,79066.93,42.7,-0.12683,0.00022,10.16765]
[1778884226778,19.39,79069.05,42.7,-0.12686,0.00022,10.16977]
[1778884227223,19.41,79069.05,42.7,-0.12706,0.00022,10.18107]
[1778884227530,19.41,79069.05,42.7,-0.12706,0.00022,10.18107]
[1778884233157,19.44,79068.78,42.7,-0.12754,0.00022,10.20503]
[1778884238761,19.48,79068.85,42.7,-0.1279,0.00022,10.22496]
[1778884238981,19.48,79068.85,42.7,-0.128,0.00022,10.2305]
[1778884242214,19.49,79068.69,42.7,-0.12813,0.00022,10.238]
[1778884243281,19.49,79068.67,42.7,-0.12816,0.00022,10.23924]
[1778884243298,19.49,79068.67,42.7,-0.12816,0.00022,10.23924]
[1778884248647,19.53,79071.36,42.7,-0.12802,0.00022,10.23193]
[1778884253682,19.53,79069.28,42.7,-0.12852,0.00022,10.25945]
[1778884259724,19.54,79069.66,42.7,-0.12849,0.00022,10.25784]
[1778884261927,19.54,79069.64,42.7,-0.1285,0.00022,10.25858]
[1778884262746,19.54,79077.4,42.7,-0.12682,0.00022,10.16623]
[1778884263635,19.54,79077.4,42.7,-0.12682,0.00022,10.16623]
[1778884263752,19.54,79076.92,42.7,-0.12694,0.00022,10.17251]
[1778884265354,19.54,79077.42,42.7,-0.12683,0.00022,10.16659]
[1778884265766,19.54,79077.34,42.7,-0.12685,0.00022,10.16763]
[1778884270801,19.55,79079.12,42.7,-0.12652,0.00022,10.14942]
[1778884273071,19.55,79079.13,42.7,-0.12653,0.00022,10.14993]
[1778884273361,19.55,79079.13,42.7,-0.12653,0.00022,10.14993]
[1778884273471,19.55,79079.13,42.7,-0.12653,0.00022,10.14993]
[1778884273488,19.55,79079.13,42.7,-0.12653,0.00022,10.14993]
[1778884273822,19.55,79079.95,42.7,-0.12637,0.00022,10.14139]
[1778884278857,19.55,79082.17,42.7,-0.12591,0.00022,10.11567]
[1778884283892,19.55,79084.65,42.7,-0.12539,0.00022,10.08713]
[1778884288927,19.56,79085.24,42.7,-0.12529,0.00022,10.08147]
[1778884293962,19.56,79083.62,42.7,-0.1256,0.00022,10.09621]
[1778884294037,19.56,79083.62,42.7,-0.1256,0.00022,10.09621]
[1778884294969,19.56,79084.2,42.7,-0.12547,0.00022,10.08889]
[1778884295018,19.56,79084.2,42.7,-0.12547,0.00022,10.08889]
[1778884295976,19.56,79084.62,42.7,-0.12538,0.00022,10.08406]
[1778884301013,19.56,79084.25,42.7,-0.12548,0.00022,10.08951]
[1778884306480,19.56,79083.86,42.7,-0.12558,0.00022,10.09492]
[1778884306490,19.56,79083.86,42.7,-0.12558,0.00022,10.09492]
[1778884306533,19.56,79083.86,42.7,-0.12558,0.00022,10.09492]
[1778884306559,19.56,79083.86,42.7,-0.12558,0.00022,10.09492]
[1778884306654,19.56,79083.86,42.7,-0.12558,0.00022,10.0951]
[1778884307055,19.56,79076.13,42.7,-0.12727,0.00022,10.18853]
[1778884308062,19.56,79065.02,42.7,-0.12972,0.00022,10.32271]
[1778884309704,19.56,79065.02,42.7,-0.12972,0.00022,10.32271]
[1778884309836,19.56,79064.58,42.7,-0.12982,0.00022,10.32833]
[1778884314188,19.56,79064.37,42.7,-0.12985,0.00022,10.32997]
[1778884319243,19.56,79065.09,42.7,-0.12968,0.00022,10.32042]
[1778884328036,19.56,79064.8,42.7,-0.12971,0.00022,10.32219]
[1778884333238,19.55,79065.59,42.7,-0.12952,0.00022,10.31154]
[1778884335311,19.55,79070.38,42.7,-0.12846,0.00022,10.2537]
[1778884335348,19.55,79069.91,42.7,-0.12856,0.00022,10.25927]
[1778884340575,19.56,79066.13,42.7,-0.12943,0.00022,10.30657]
[1778884341255,19.56,79065.78,42.7,-0.12951,0.00022,10.31119]
[1778884341294,19.56,79065.54,42.7,-0.12957,0.00022,10.31448]
[1778884347336,19.56,79065.94,42.7,-0.12947,0.00022,10.30881]
[1778884350044,19.56,79066.0,42.7,-0.12945,0.00022,10.30796]
[1778884359362,19.56,79066.72,42.7,-0.12921,0.00022,10.29245]
[1778884360323,19.56,79066.72,42.7,-0.12921,0.00022,10.29237]
[1778884362343,19.55,79067.68,42.7,-0.129,0.00022,10.28065]
[1778884366631,19.55,79069.63,42.7,-0.12857,0.00022,10.25697]
[1778884366683,19.55,79069.79,42.7,-0.12853,0.00022,10.25502]
[1778884371867,19.56,79070.05,42.7,-0.12851,0.00022,10.254]
[1778884377546,19.56,79070.44,42.7,-0.12849,0.00022,10.25295]
[1778884382703,19.57,79070.44,42.7,-0.12853,0.00022,10.25505]
[1778884383479,19.57,79070.55,42.7,-0.12851,0.00022,10.25424]
[1778884385259,19.57,79071.12,42.7,-0.12841,0.00022,10.24843]
[1778884390637,19.57,79069.23,42.7,-0.12888,0.00022,10.27427]
[1778884395672,19.58,79069.22,42.7,-0.12893,0.00022,10.27683]
[1778884400708,19.58,79068.86,42.7,-0.12905,0.00022,10.28354]
[1778884405302,19.58,79062.1,42.7,-0.13057,0.00022,10.36669]
[1778884405744,19.58,79061.88,42.7,-0.13063,0.00022,10.36969]
[1778884410779,19.58,79059.17,42.7,-0.13121,0.00022,10.40127]
[1778884412364,19.58,79059.23,42.7,-0.13113,0.00022,10.39446]
[1778884413152,19.58,79059.23,42.7,-0.13113,0.00022,10.39419]
[1778884413800,19.58,79059.32,42.7,-0.1311,0.00022,10.39284]
[1778884419846,19.58,79059.47,42.7,-0.1311,0.00022,10.3927]
[1778884423481,19.58,79059.79,42.7,-0.13104,0.00022,10.38963]
[1778884432600,19.59,79060.27,42.7,-0.13096,0.00022,10.38517]
[1778884432699,19.59,79060.27,42.7,-0.13099,0.00022,10.38646]
[1778884433326,19.59,79060.27,42.7,-0.13099,0.00022,10.38646]
[1778884433944,19.59,79059.77,42.7,-0.13109,0.00022,10.39219]
[1778884438979,19.59,79054.1,42.7,-0.13238,0.00022,10.46171]
[1778884444014,19.59,79053.82,42.7,-0.13245,0.00022,10.46567]
[1778884444791,19.59,79053.82,42.7,-0.13245,0.00022,10.46567]
[1778884446232,19.59,79051.37,42.7,-0.133,0.00022,10.49541]
[1778884446450,19.59,79051.37,42.7,-0.133,0.00022,10.49541]
[1778884448883,19.59,79042.41,42.7,-0.13503,0.00023,10.60377]
[1778884450715,19.59,79042.05,42.7,-0.13511,0.00023,10.60809]
[1778884457105,19.59,79041.73,42.7,-0.13516,0.00023,10.61062]
[1778884457167,19.59,79041.73,42.7,-0.13516,0.00023,10.61062]
[1778884457268,19.59,79041.73,42.7,-0.13516,0.00023,10.61062]
[1778884463170,19.59,79034.27,42.7,-0.13684,0.00023,10.69986]
[1778884463172,19.59,79030.85,42.7,-0.13762,0.00023,10.74099]
[1778884464570,19.59,79029.42,42.7,-0.13794,0.00023,10.75796]
[1778884469806,19.58,79025.42,42.7,-0.13884,0.00023,10.80486]
[1778884478252,19.58,79021.98,42.7,-0.13948,0.00023,10.83597]
[1778884482409,19.57,79022.64,42.7,-0.1393,0.00023,10.82648]
[1778884488323,19.57,79029.13,42.7,-0.13775,0.00023,10.74494]
[1778884493358,19.57,79028.38,42.7,-0.13789,0.00023,10.75219]
[1778884494656,19.57,79028.38,42.7,-0.13789,0.00023,10.75219]
[1778884495847,19.57,79041.13,42.7,-0.13495,0.00023,10.5969]
[1778884498476,19.57,79048.05,42.7,-0.13338,0.00023,10.51297]
[1778884498600,19.57,79048.05,42.7,-0.13338,0.00023,10.51297]
[1778884498642,19.57,79048.05,42.7,-0.13338,0.00023,10.51297]
[1778884504522,19.57,79050.93,42.7,-0.13274,0.00022,10.47831]
[1778884504991,19.57,79050.93,42.7,-0.13274,0.00022,10.47831]
[1778884507271,19.57,79050.98,42.7,-0.13273,0.00022,10.47778]
[1778884508179,19.57,79050.98,42.7,-0.13273,0.00022,10.47778]
[1778884511508,19.57,79046.85,42.7,-0.13366,0.00023,10.52772]
[1778884516522,19.57,79046.39,42.7,-0.13376,0.00023,10.53313]
[1778884521557,19.57,79044.54,42.7,-0.13418,0.00023,10.55544]
[1778884528607,19.57,79043.43,42.7,-0.13443,0.00023,10.56868]
[1778884533643,19.56,79035.46,42.7,-0.13617,0.00023,10.65882]
[1778884534241,19.56,79035.46,42.7,-0.13617,0.00023,10.65882]
[1778884539685,19.56,79035.63,42.7,-0.13611,0.00023,10.65564]
[1778884546964,19.56,79035.41,42.7,-0.13615,0.00023,10.6577]
[1778884552776,19.56,79035.1,42.7,-0.13618,0.00023,10.6593]
[1778884557811,19.56,79033.87,42.7,-0.13644,0.00023,10.67303]
[1778884562846,19.55,79033.79,42.7,-0.13643,0.00023,10.67273]
[1778884567881,19.55,79034.46,42.7,-0.13626,0.00023,10.66336]
[1778884572916,19.55,79034.74,42.7,-0.13617,0.00023,10.65874]
[1778884578290,19.55,79034.76,42.7,-0.13614,0.00023,10.65727]
[1778884586007,19.55,79034.64,42.7,-0.13613,0.00023,10.65676]
[1778884590037,19.54,79042.76,42.7,-0.13427,0.00023,10.55741]
[1778884596079,19.54,79040.74,42.7,-0.13465,0.00023,10.5754]
[1778884601114,19.54,79042.8,42.7,-0.13417,0.00023,10.54973]
[1778884606149,19.54,79042.38,42.7,-0.13426,0.00023,10.55432]
[1778884611184,19.54,79042.46,42.7,-0.13423,0.00023,10.55285]
[1778884617226,19.54,79042.38,42.7,-0.13424,0.00023,10.55326]
[1778884622261,19.54,79042.31,42.7,-0.13424,0.00023,10.55347]
[1778884624275,19.54,79056.18,42.7,-0.13112,0.00022,10.38553]
[1778884625308,19.54,79056.18,42.7,-0.13112,0.00022,10.38553]
[1778884625687,19.54,79056.86,42.7,-0.13097,0.00022,10.37746]
[1778884630917,19.54,79057.65,42.7,-0.13081,0.00022,10.36877]
[1778884633486,19.54,79057.72,42.7,-0.1308,0.00022,10.36811]
[1778884633887,19.54,79057.72,42.7,-0.1308,0.00022,10.36811]
[1778884642404,19.54,79057.83,42.7,-0.13081,0.00022,10.36892]
[1778884643877,19.54,79057.83,42.7,-0.13081,0.00022,10.36892]
[1778884644375,19.54,79057.83,42.7,-0.13082,0.00022,10.36918]
[1778884650460,19.55,79058.52,42.7,-0.1307,0.00022,10.3629]
[1778884655495,19.55,79054.56,42.7,-0.13156,0.00022,10.40657]
[1778884656786,19.55,79054.56,42.7,-0.13156,0.00022,10.40657]
[1778884662558,19.55,79052.0,42.7,-0.13215,0.00022,10.43879]
[1778884663583,19.55,79053.94,42.7,-0.13172,0.00022,10.41554]
[1778884663664,19.55,79064.48,42.7,-0.12938,0.00022,10.28861]
[1778884664629,19.55,79064.48,42.7,-0.12938,0.00022,10.28861]
[1778884665609,19.55,79067.34,42.7,-0.12876,0.00022,10.25457]
[1778884666787,19.55,79067.32,42.7,-0.12877,0.00022,10.25528]
[1778884667305,19.55,79067.32,42.7,-0.12877,0.00022,10.25528]
[1778884667623,19.56,79066.92,42.7,-0.12888,0.00022,10.26102]
[1778884674301,19.56,79070.58,42.7,-0.12812,0.00022,10.21955]
[1778884674671,19.56,79070.92,42.7,-0.12805,0.00022,10.21599]
[1778884680189,19.56,79075.8,42.7,-0.12704,0.00022,10.16026]
[1778884684820,19.57,79076.0,42.7,-0.12705,0.00022,10.16097]
[1778884690742,19.58,79076.1,42.7,-0.12711,0.00022,10.16415]
[1778884691725,19.58,79076.1,42.7,-0.12711,0.00022,10.16415]
[1778884694241,19.58,79076.14,42.7,-0.12712,0.00022,10.16491]
[1778884699805,19.58,79076.22,42.7,-0.12718,0.00022,10.16826]
[1778884704628,19.59,79076.24,42.7,-0.12722,0.00022,10.17048]
[1778884704793,19.59,79076.24,42.7,-0.12722,0.00022,10.17048]
[1778884709875,19.59,79074.58,42.7,-0.12765,0.00022,10.19404]
[1778884711843,19.59,79074.59,42.7,-0.12766,0.00022,10.1945]
[1778884712083,19.59,79074.59,42.7,-0.12766,0.00022,10.1945]
[1778884712184,19.59,79077.58,42.7,-0.12696,0.00022,10.15342]
[1778884714077,19.6,79088.76,42.7,-0.12455,0.00021,10.01999]
[1778884719547,19.6,79091.29,42.7,-0.12404,0.00021,9.99167]
[1778884724980,19.6,79092.35,42.7,-0.12385,0.00021,9.98135]
[1778884730016,19.6,79091.98,42.7,-0.12396,0.00021,9.98754]
[1778884735051,19.61,79094.07,42.7,-0.12355,0.00021,9.96436]
[1778884740086,19.61,79093.58,42.7,-0.12368,0.00021,9.97195]
[1778884745178,19.61,79093.92,42.7,-0.12363,0.00021,9.96919]
[1778884751164,19.61,79094.07,42.7,-0.12364,0.00021,9.96957]
[1778884756199,19.62,79094.12,42.7,-0.12366,0.00021,9.97046]
[1778884764255,19.62,79094.12,42.7,-0.1237,0.00021,9.9727]
[1778884765558,19.62,79094.08,42.7,-0.12371,0.00021,9.97345]
[1778884770589,19.62,79093.35,42.7,-0.12389,0.00021,9.98347]
[1778884775900,19.62,79093.04,42.7,-0.12391,0.00021,9.98238]
[1778884781374,19.63,79094.23,42.7,-0.12369,0.00021,9.96994]
[1778884787416,19.63,79093.62,42.7,-0.12385,0.00021,9.979]
[1778884792435,19.63,79093.57,42.7,-0.12388,0.00021,9.98058]
[1778884797486,19.63,79079.08,42.7,-0.12703,0.00022,10.1549]
[1778884803210,19.63,79073.38,42.7,-0.12827,0.00022,10.22294]
[1778884804729,19.63,79072.9,42.7,-0.12837,0.00022,10.22856]
[1778884804813,19.63,79072.9,42.7,-0.12837,0.00022,10.22856]
[1778884804857,19.63,79071.18,42.7,-0.12874,0.00022,10.24912]
[1778884806969,19.63,79067.58,42.7,-0.12954,0.00022,10.29269]
[1778884806988,19.63,79067.58,42.7,-0.12954,0.00022,10.29269]
[1778884810349,19.63,79060.57,42.7,-0.13111,0.00022,10.37772]
[1778884810397,19.63,79060.22,42.7,-0.13119,0.00022,10.38216]
[1778884815613,19.63,79062.03,42.7,-0.13077,0.00022,10.35923]
[1778884819392,19.63,79062.38,42.7,-0.13068,0.00022,10.35454]
[1778884819918,19.63,79062.61,42.7,-0.13063,0.00022,10.35153]
[1778884820402,19.63,79062.61,42.7,-0.13063,0.00022,10.35153]
[1778884820770,19.63,79065.41,42.7,-0.13,0.00022,10.31766]
[1778884820871,19.63,79072.68,42.7,-0.1284,0.00022,10.23025]
[1778884822033,19.63,79072.68,42.7,-0.1284,0.00022,10.23025]
[1778884822418,19.63,79075.86,42.7,-0.12771,0.00022,10.19263]
[1778884827697,19.63,79081.26,42.7,-0.12655,0.00022,10.12881]
[1778884833196,19.63,79082.24,42.7,-0.12629,0.00022,10.11182]
[1778884838774,19.63,79081.83,42.7,-0.1264,0.00022,10.11772]
[1778884845823,19.64,79082.22,42.7,-0.12633,0.00022,10.11402]
[1778884851865,19.64,79082.29,42.7,-0.12633,0.00022,10.11404]
[1778884856900,19.64,79079.46,42.7,-0.12696,0.00022,10.14849]
[1778884861935,19.64,79080.2,42.7,-0.1268,0.00022,10.14011]
[1778884866970,19.64,79080.25,42.7,-0.1268,0.00022,10.14]
[1778884872007,19.64,79080.28,42.7,-0.1268,0.00022,10.14006]
[1778884877042,19.64,79080.23,42.7,-0.12682,0.00022,10.14104]
[1778884882077,19.64,79077.7,42.7,-0.12738,0.00022,10.17162]
[1778884889126,19.64,79076.92,42.7,-0.12755,0.00022,10.18118]
[1778884901210,19.64,79076.86,42.7,-0.12752,0.00022,10.17672]
[1778884906245,19.64,79076.82,42.7,-0.12753,0.00022,10.17759]
[1778884911280,19.64,79076.86,42.7,-0.12753,0.00022,10.17754]
[1778884918330,19.65,79077.23,42.7,-0.12746,0.00022,10.17375]
[1778884923364,19.65,79079.09,42.7,-0.12707,0.00022,10.15207]
[1778884929408,19.65,79077.74,42.7,-0.12738,0.00022,10.16905]
[1778884936457,19.65,79076.04,42.7,-0.12776,0.00022,10.19016]
[1778884941492,19.65,79077.49,42.7,-0.12745,0.00022,10.17333]
[1778884946527,19.65,79078.04,42.7,-0.12734,0.00022,10.1674]
[1778884951565,19.65,79083.07,42.7,-0.12621,0.00022,10.10231]
[1778884956607,19.65,79082.91,42.7,-0.12627,0.00022,10.1055]
[1778884965668,19.66,79082.81,42.7,-0.12632,0.00022,10.1085]
[1778884970704,19.66,79082.21,42.7,-0.12647,0.00022,10.11656]
[1778884975739,19.66,79082.18,42.7,-0.12649,0.00022,10.11774]
[1778884978530,19.66,79082.23,42.7,-0.12648,0.00022,10.1173]
[1778884978629,19.66,79082.16,42.7,-0.1265,0.00022,10.11845]
[1778884982971,19.66,79082.22,42.7,-0.12647,0.00022,10.11652]
[1778884990845,19.65,79082.23,42.7,-0.1264,0.00022,10.11278]
[1778884999908,19.65,79082.86,42.7,-0.1262,0.00022,10.10169]
[1778885004943,19.64,79082.55,42.7,-0.12623,0.00022,10.10343]
[1778885011229,19.64,79082.97,42.7,-0.12611,0.00022,10.09682]
[1778885012594,19.64,79082.88,42.7,-0.12606,0.00022,10.09131]
[1778885012999,19.64,79094.23,42.7,-0.12361,0.00021,9.95515]
[1778885018241,19.64,79101.45,42.7,-0.12206,0.00021,9.86873]
[1778885024076,19.64,79101.84,42.7,-0.12196,0.00021,9.86315]
[1778885029111,19.64,79102.83,42.7,-0.12174,0.00021,9.85061]
[1778885034375,19.63,79103.74,42.7,-0.12154,0.00021,9.83918]
[1778885040545,19.63,79111.58,42.7,-0.11989,0.00021,9.74585]
[1778885043602,19.63,79111.51,42.7,-0.1199,0.00021,9.7467]
[1778885043761,19.63,79111.51,42.7,-0.1199,0.00021,9.7467]
[1778885050199,19.63,79111.02,42.7,-0.12,0.00021,9.75247]
[1778885056300,19.63,79111.69,42.7,-0.11986,0.00021,9.74439]
[1778885061335,19.63,79111.84,42.7,-0.11983,0.00021,9.74241]
[1778885066370,19.63,79111.81,42.7,-0.11983,0.00021,9.74269]
[1778885071405,19.63,79109.47,42.7,-0.12026,0.00021,9.76461]
[1778885076440,19.63,79098.61,42.7,-0.12254,0.00021,9.89307]
[1778885081475,19.63,79098.5,42.7,-0.12255,0.00021,9.89329]
[1778885088524,19.63,79097.95,42.7,-0.12263,0.00021,9.89828]
[1778885092529,19.63,79097.27,42.7,-0.12277,0.00021,9.90571]
[1778885092760,19.63,79097.27,42.7,-0.12277,0.00021,9.90571]
[1778885092765,19.63,79091.65,42.7,-0.12396,0.00021,9.97208]
[1778885093295,19.63,79091.65,42.7,-0.12396,0.00021,9.97208]
[1778885098594,19.63,79089.75,42.7,-0.12438,0.00021,9.99576]
[1778885102568,19.63,79087.73,42.7,-0.12483,0.00022,10.02045]
[1778885102595,19.63,79087.73,42.7,-0.12483,0.00022,10.02045]
[1778885110157,19.63,79088.09,42.7,-0.12476,0.00021,10.01699]
[1778885115713,19.63,79087.1,42.7,-0.125,0.00022,10.03027]
[1778885120748,19.63,79087.44,42.7,-0.12494,0.00022,10.02697]
[1778885122764,19.63,79096.03,42.7,-0.12311,0.00021,9.92491]
[1778885126389,19.64,79096.16,42.7,-0.1231,0.00021,9.92453]
[1778885131827,19.64,79095.95,42.7,-0.12312,0.00021,9.92295]
[1778885136862,19.64,79094.69,42.7,-0.12341,0.00021,9.93918]
[1778885141897,19.64,79096.61,42.7,-0.12302,0.00021,9.91764]
[1778885146932,19.64,79096.47,42.7,-0.12308,0.00021,9.92061]
[1778885151604,19.65,79102.34,42.7,-0.12185,0.00021,9.85166]
[1778885157002,19.65,79102.17,42.7,-0.12192,0.00021,9.85604]
[1778885162243,19.65,79102.05,42.7,-0.12197,0.00021,9.85874]
[1778885168082,19.65,79101.98,42.7,-0.12202,0.00021,9.86164]
[1778885169767,19.65,79101.98,42.7,-0.12202,0.00021,9.86164]
[1778885176138,19.66,79101.43,42.7,-0.12218,0.00021,9.87031]
[1778885181173,19.66,79101.42,42.7,-0.1222,0.00021,9.8717]
[1778885184945,19.66,79101.42,42.7,-0.1222,0.00021,9.8717]
[1778885186361,19.66,79094.27,42.7,-0.12374,0.00021,9.95766]
[1778885186462,19.66,79089.97,42.7,-0.12466,0.00021,10.00898]
[1778885190368,19.66,79091.23,42.7,-0.12436,0.00021,9.99251]
[1778885190656,19.66,79091.23,42.7,-0.12436,0.00021,9.99251]
[1778885190670,19.66,79091.22,42.7,-0.12436,0.00021,9.99216]
[1778885191540,19.66,79091.22,42.7,-0.12436,0.00021,9.99216]
[1778885191593,19.66,79091.21,42.7,-0.1243,0.00021,9.98657]
[1778885192350,19.66,79091.21,42.7,-0.1243,0.00021,9.98657]
[1778885192665,19.66,79090.29,42.7,-0.12449,0.00021,9.99706]
[1778885198292,19.66,79091.06,42.7,-0.12434,0.00021,9.98859]
[1778885203599,19.66,79091.1,42.7,-0.12434,0.00021,9.98838]
[1778885209369,19.66,79091.62,42.7,-0.12425,0.00021,9.98358]
[1778885214404,19.66,79091.45,42.7,-0.1243,0.00021,9.98649]
[1778885219439,19.66,79091.08,42.7,-0.1244,0.00021,9.99181]
[1778885225481,19.67,79091.45,42.7,-0.12434,0.00021,9.98855]
[1778885231524,19.67,79091.04,42.7,-0.12445,0.00021,9.99462]
[1778885231969,19.67,79091.04,42.7,-0.12445,0.00021,9.99462]
[1778885233560,19.67,79091.06,42.7,-0.12445,0.00021,9.99458]
[1778885238589,19.67,79090.15,42.7,-0.12466,0.00021,10.00639]
[1778885238691,19.67,79090.13,42.7,-0.12467,0.00021,10.00681]
[1778885241045,19.67,79090.05,42.7,-0.12467,0.00021,10.00702]
[1778885241198,19.67,79090.05,42.7,-0.12467,0.00021,10.00702]
[1778885241325,19.67,79090.05,42.7,-0.12467,0.00021,10.00702]
[1778885243638,19.67,79090.46,42.7,-0.12457,0.00021,10.00141]
[1778885243733,19.67,79090.52,42.7,-0.12455,0.00021,10.00034]
[1778885249650,19.67,79090.47,42.7,-0.12458,0.00021,10.00215]
[1778885254685,19.67,79090.21,42.7,-0.1246,0.00021,10.00046]
[1778885254992,19.67,79090.21,42.7,-0.1246,0.00021,10.00046]
[1778885260728,19.67,79091.99,42.7,-0.12424,0.00021,9.98057]
[1778885265762,19.67,79092.48,42.7,-0.12415,0.00021,9.97587]
[1778885270797,19.68,79092.43,42.7,-0.12419,0.00021,9.97761]
[1778885275833,19.68,79092.04,42.7,-0.12429,0.00021,9.98335]
[1778885280868,19.68,79089.5,42.7,-0.12485,0.00021,10.01459]
[1778885285903,19.68,79088.78,42.7,-0.12502,0.00021,10.02399]
[1778885287917,19.68,79080.03,42.7,-0.12692,0.00022,10.12861]
[1778885290938,19.68,79070.97,42.7,-0.1289,0.00022,10.23702]
[1778885292750,19.68,79071.73,42.7,-0.12873,0.00022,10.22779]
[1778885293098,19.68,79071.59,42.7,-0.12876,0.00022,10.22931]
[1778885293340,19.68,79071.59,42.7,-0.12876,0.00022,10.22931]
[1778885298994,19.68,79071.09,42.7,-0.12885,0.00022,10.23458]
[1778885304029,19.68,79070.77,42.7,-0.12891,0.00022,10.23783]
[1778885309064,19.68,79071.17,42.7,-0.12881,0.00022,10.23248]
[1778885311949,19.68,79071.29,42.7,-0.12879,0.00022,10.23094]
[1778885312087,19.68,79071.17,42.7,-0.12875,0.00022,10.22645]
[1778885312793,19.68,79071.17,42.7,-0.12875,0.00022,10.22645]
[1778885312894,19.68,79079.79,42.7,-0.12687,0.00022,10.12333]
[1778885313363,19.68,79079.79,42.7,-0.12687,0.00022,10.12333]
[1778885313412,19.68,79091.49,42.7,-0.12435,0.00021,9.98394]
[1778885314337,19.68,79091.49,42.7,-0.12435,0.00021,9.98394]
[1778885319904,19.67,79092.9,42.7,-0.12402,0.00021,9.96567]
[1778885325177,19.67,79092.55,42.7,-0.12405,0.00021,9.96752]
[1778885328708,19.67,79091.88,42.7,-0.12418,0.00021,9.97478]
[1778885331701,19.67,79091.37,42.7,-0.12427,0.00021,9.97979]
[1778885332830,19.67,79091.23,42.7,-0.1243,0.00021,9.98109]
[1778885332927,19.67,79091.51,42.7,-0.12423,0.00021,9.9774]
[1778885333897,19.67,79091.51,42.7,-0.12423,0.00021,9.9774]
[1778885333998,19.67,79091.42,42.7,-0.12425,0.00021,9.97831]
[1778885339471,19.66,79091.38,42.7,-0.12423,0.00021,9.97737]
[1778885339479,19.66,79091.38,42.7,-0.12423,0.00021,9.97737]
[1778885340771,19.66,79091.4,42.7,-0.12422,0.00021,9.97678]
[1778885341137,19.66,79091.29,42.7,-0.12424,0.00021,9.97774]
[1778885341523,19.66,79100.64,42.7,-0.12224,0.00021,9.86624]
[1778885347217,19.66,79102.86,42.7,-0.12175,0.00021,9.83908]
[1778885348710,19.66,79103.15,42.7,-0.12169,0.00021,9.83549]
[1778885352649,19.66,79103.63,42.7,-0.12158,0.00021,9.82943]
[1778885352728,19.66,79103.63,42.7,-0.12158,0.00021,9.82943]
[1778885357547,19.66,79096.03,42.7,-0.12318,0.00021,9.91907]
[1778885363446,19.66,79097.08,42.7,-0.12293,0.00021,9.90483]
[1778885366803,19.66,79096.85,42.7,-0.12297,0.00021,9.90714]
[1778885366821,19.66,79096.85,42.7,-0.12297,0.00021,9.90714]
[1778885370701,19.66,79104.74,42.7,-0.12129,0.00021,9.81314]
[1778885371352,19.66,79104.85,42.7,-0.12121,0.00021,9.8057]
[1778885376537,19.66,79104.16,42.7,-0.12134,0.00021,9.81345]
[1778885381572,19.65,79104.89,42.7,-0.12118,0.00021,9.80435]
[1778885385127,19.65,79100.53,42.7,-0.1221,0.00021,9.85579]
[1778885385921,19.65,79100.53,42.7,-0.1221,0.00021,9.85579]
[1778885386799,19.65,79097.96,42.7,-0.12264,0.00021,9.88615]
[1778885386812,19.65,79097.96,42.7,-0.12264,0.00021,9.88615]
[1778885386827,19.65,79097.96,42.7,-0.12264,0.00021,9.88615]
[1778885386872,19.65,79097.96,42.7,-0.12264,0.00021,9.88615]
[1778885386895,19.65,79097.96,42.7,-0.12264,0.00021,9.88615]
[1778885386935,19.65,79097.96,42.7,-0.12264,0.00021,9.88615]
[1778885387375,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387384,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387417,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387475,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387655,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387697,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387936,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885387945,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885388016,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885388026,19.65,79094.76,42.7,-0.12332,0.00021,9.92398]
[1778885388037,19.65,79086.82,42.7,-0.12501,0.00022,10.01827]
[1778885388621,19.65,79078.99,42.7,-0.12671,0.00022,10.11188]
[1778885392649,19.65,79071.28,42.7,-0.12839,0.00022,10.20404]
[1778885394355,19.65,79068.04,42.7,-0.1291,0.00022,10.24262]
[1778885399698,19.65,79069.85,42.7,-0.12869,0.00022,10.22035]
[1778885404585,19.65,79069.16,42.7,-0.12884,0.00022,10.22834]
[1778885410775,19.65,79068.93,42.7,-0.12887,0.00022,10.23039]
[1778885414801,19.65,79068.85,42.7,-0.12889,0.00022,10.2312]
[1778885415456,19.65,79068.85,42.7,-0.12889,0.00022,10.23107]
[1778885415810,19.65,79066.23,42.7,-0.12946,0.00022,10.26241]
[1778885417525,19.65,79062.86,42.7,-0.13022,0.00022,10.30321]
[1778885417695,19.65,79062.86,42.7,-0.13022,0.00022,10.30321]
[1778885418632,19.65,79063.33,42.7,-0.13012,0.00022,10.29789]
[1778885419323,19.65,79062.73,42.7,-0.13026,0.00022,10.30543]
[1778885423493,19.65,79062.73,42.7,-0.13026,0.00022,10.30576]
[1778885424389,19.65,79062.8,42.7,-0.13027,0.00022,10.30624]
[1778885425891,19.66,79062.49,42.7,-0.13035,0.00022,10.31032]
[1778885425898,19.66,79062.68,42.7,-0.13031,0.00022,10.3084]
[1778885427083,19.66,79062.68,42.7,-0.13031,0.00022,10.3084]
[1778885427556,19.65,79061.51,42.7,-0.13056,0.00022,10.32206]
[1778885428062,19.65,79061.51,42.7,-0.13056,0.00022,10.32206]
[1778885428414,19.65,79061.1,42.7,-0.13065,0.00022,10.32678]
[1778885428554,19.65,79061.1,42.7,-0.13065,0.00022,10.32678]
[1778885429283,19.65,79061.54,42.7,-0.13055,0.00022,10.3215]
[1778885429588,19.65,79061.54,42.7,-0.13055,0.00022,10.3215]
[1778885430348,19.65,79060.49,42.7,-0.13078,0.00022,10.33392]
[1778885431744,19.65,79060.36,42.7,-0.13081,0.00022,10.3353]
[1778885434370,19.65,79058.67,42.7,-0.13111,0.00022,10.34919]
[1778885434943,19.65,79058.22,42.7,-0.13121,0.00022,10.3544]
[1778885439978,19.66,79060.76,42.7,-0.13068,0.00022,10.3257]
[1778885443809,19.66,79060.76,42.7,-0.13068,0.00022,10.3257]
[1778885450226,19.66,79060.77,42.7,-0.13072,0.00022,10.3278]
[1778885457098,19.66,79061.07,42.7,-0.13071,0.00022,10.32724]
[1778885465155,19.67,79061.74,42.7,-0.13062,0.00022,10.32276]
[1778885465307,19.67,79061.74,42.7,-0.13062,0.00022,10.32276]
[1778885476233,19.67,79061.21,42.7,-0.1308,0.00022,10.33241]
[1778885482275,19.68,79060.92,42.7,-0.1309,0.00022,10.33752]
[1778885487100,19.68,79058.46,42.7,-0.13146,0.00022,10.36783]
[1778885492393,19.68,79065.38,42.7,-0.12989,0.00022,10.28069]
[1778885492618,19.68,79065.38,42.7,-0.12989,0.00022,10.28069]
[1778885498388,19.68,79067.09,42.7,-0.12957,0.00022,10.26305]
[1778885500645,19.69,79068.17,42.7,-0.12934,0.00022,10.25054]
[1778885503548,19.69,79067.31,42.7,-0.12955,0.00022,10.26216]
[1778885503555,19.69,79067.31,42.7,-0.12955,0.00022,10.26216]
[1778885505327,19.69,79068.22,42.7,-0.12937,0.00022,10.25214]
[1778885510472,19.69,79067.84,42.7,-0.1295,0.00022,10.25931]
[1778885515544,19.69,79067.77,42.7,-0.12954,0.00022,10.26146]
[1778885519689,19.7,79067.99,42.7,-0.12953,0.00022,10.26104]
[1778885522328,19.7,79067.54,42.7,-0.12965,0.00022,10.26774]
[1778885527593,19.7,79067.48,42.7,-0.12971,0.00022,10.27107]
[1778885528269,19.7,79067.48,42.7,-0.12971,0.00022,10.27107]
[1778885528600,19.7,79067.23,42.7,-0.12978,0.00022,10.2745]
[1778885530753,19.7,79067.37,42.7,-0.12974,0.00022,10.27271]
[1778885530827,19.7,79067.23,42.7,-0.12977,0.00022,10.27428]
[1778885532318,19.7,79067.23,42.7,-0.12977,0.00022,10.27428]
[1778885533275,19.71,79064.89,42.7,-0.1303,0.00022,10.30315]
[1778885534366,19.71,79062.67,42.7,-0.1308,0.00022,10.33012]
[1778885535280,19.71,79062.33,42.7,-0.13089,0.00022,10.33455]
[1778885538693,19.71,79063.96,42.7,-0.13054,0.00022,10.31612]
[1778885541638,19.71,79065.02,42.7,-0.13033,0.00022,10.30462]
[1778885542516,19.71,79064.8,42.7,-0.13039,0.00022,10.30767]
[1778885542520,19.71,79064.8,42.7,-0.13039,0.00022,10.30767]
[1778885542614,19.71,79064.8,42.7,-0.13039,0.00022,10.30767]
[1778885543134,19.71,79064.8,42.7,-0.13039,0.00022,10.30767]
[1778885543196,19.71,79066.07,42.7,-0.13012,0.00022,10.29332]
[1778885548740,19.71,79068.08,42.7,-0.12968,0.00022,10.26928]
[1778885552966,19.71,79067.72,42.7,-0.1297,0.00022,10.26775]
[1778885558701,19.71,79068.55,42.7,-0.12952,0.00022,10.25788]
[1778885563130,19.71,79068.62,42.7,-0.1295,0.00022,10.25715]
[1778885568880,19.71,79068.52,42.7,-0.12953,0.00022,10.25847]
[1778885569337,19.71,79068.52,42.7,-0.12953,0.00022,10.25847]
[1778885576392,19.71,79068.5,42.7,-0.12953,0.00022,10.25854]
[1778885580358,19.71,79068.5,42.7,-0.12953,0.00022,10.25835]
[1778885582400,19.71,79074.58,42.7,-0.12819,0.00022,10.18575]
[1778885591030,19.71,79075.85,42.7,-0.12792,0.00022,10.17117]
[1778885595603,19.71,79075.27,42.7,-0.12807,0.00022,10.17894]
[1778885595704,19.71,79075.27,42.7,-0.12807,0.00022,10.17914]
[1778885596541,19.71,79075.27,42.7,-0.12807,0.00022,10.17914]
[1778885601497,19.71,79072.07,42.7,-0.12873,0.00022,10.21509]
[1778885602111,19.71,79069.84,42.7,-0.12921,0.00022,10.24129]
[1778885602528,19.71,79069.84,42.7,-0.12921,0.00022,10.24129]
[1778885608153,19.71,79063.22,42.7,-0.13067,0.00022,10.32019]
[1778885610256,19.71,79063.32,42.7,-0.13064,0.00022,10.3189]
[1778885611445,19.71,79063.67,42.7,-0.1305,0.00022,10.30869]
[1778885612404,19.71,79063.67,42.7,-0.1305,0.00022,10.30861]
[1778885618198,19.71,79063.58,42.7,-0.13051,0.00022,10.30928]
[1778885618199,19.71,79063.58,42.7,-0.13051,0.00022,10.30928]
[1778885618299,19.71,79063.58,42.7,-0.13051,0.00022,10.30921]
[1778885622759,19.71,79063.55,42.7,-0.13049,0.00022,10.30779]
[1778885622860,19.71,79063.55,42.7,-0.13048,0.00022,10.3072]
[1778885624308,19.71,79063.55,42.7,-0.13048,0.00022,10.3072]
[1778885625331,19.71,79063.55,42.7,-0.13048,0.00022,10.3072]
[1778885625272,19.71,79063.48,42.7,-0.13049,0.00022,10.30795]
[1778885625432,19.7,79063.48,42.7,-0.13048,0.00022,10.30737]
[1778885626395,19.7,79063.48,42.7,-0.13048,0.00022,10.30737]
[1778885627286,19.7,79063.49,42.7,-0.13047,0.00022,10.30663]
[1778885631486,19.7,79063.43,42.7,-0.13044,0.00022,10.30504]
[1778885631804,19.7,79063.43,42.7,-0.13044,0.00022,10.30504]
[1778885632321,19.7,79055.53,42.7,-0.1322,0.00022,10.40014]
[1778885633588,19.7,79053.81,42.7,-0.13259,0.00022,10.42077]
[1778885634339,19.7,79054.16,42.7,-0.13251,0.00022,10.41661]
[1778885641387,19.7,79053.18,42.7,-0.13269,0.00022,10.42626]
[1778885641569,19.7,79053.18,42.7,-0.13269,0.00022,10.42626]
[1778885641648,19.7,79053.18,42.7,-0.13269,0.00022,10.42626]
[1778885642394,19.7,79053.33,42.7,-0.13266,0.00022,10.42459]
[1778885653680,19.7,79053.41,42.7,-0.13265,0.00022,10.42398]
[1778885653694,19.7,79053.41,42.7,-0.13266,0.00022,10.42473]
[1778885654602,19.7,79053.41,42.7,-0.13266,0.00022,10.42473]
[1778885654764,19.7,79053.41,42.7,-0.13266,0.00022,10.42473]
[1778885655947,19.7,79052.64,42.7,-0.13283,0.00022,10.43357]
[1778885661802,19.7,79052.9,42.7,-0.13274,0.00022,10.42911]
[1778885664136,19.69,79052.67,42.7,-0.13276,0.00022,10.43003]
[1778885664237,19.69,79052.67,42.7,-0.13274,0.00022,10.42908]
[1778885664831,19.69,79052.67,42.7,-0.13274,0.00022,10.42908]
[1778885664930,19.69,79052.67,42.7,-0.13273,0.00022,10.42814]
[1778885670781,19.69,79052.27,42.7,-0.13275,0.00022,10.42948]
[1778885683683,19.67,79052.28,42.7,-0.13245,0.00022,10.41038]
[1778885689754,19.66,79052.12,42.7,-0.13244,0.00022,10.40966]
[1778885701809,19.64,79051.86,42.7,-0.13225,0.00022,10.39963]
[1778885707345,19.64,79052.07,42.7,-0.13214,0.00022,10.39356]
[1778885715032,19.63,79052.07,42.7,-0.13211,0.00022,10.3918]
[1778885720942,19.6,79052.11,42.7,-0.13174,0.00022,10.37218]
[1778885728729,19.6,79052.14,42.7,-0.13168,0.00022,10.36841]
[1778885735040,19.59,79052.13,42.7,-0.13146,0.00022,10.35425]
[1778885740075,19.58,79052.31,42.7,-0.13135,0.00022,10.34794]
[1778885741522,19.58,79052.77,42.7,-0.13123,0.00022,10.34158]
[1778885741582,19.58,79052.77,42.7,-0.13123,0.00022,10.34158]
[1778885742089,19.58,79059.26,42.7,-0.12977,0.00022,10.26257]
[1778885747124,19.57,79065.14,42.7,-0.12836,0.00022,10.18633]
[1778885748667,19.57,79065.09,42.7,-0.12836,0.00022,10.18587]
[1778885749138,19.57,79065.11,42.7,-0.12833,0.00022,10.18457]
[1778885752831,19.56,79065.04,42.7,-0.12831,0.00022,10.18313]
[1778885758201,19.55,79065.84,42.7,-0.12799,0.00022,10.16569]
[1778885762689,19.54,79064.88,42.7,-0.12812,0.00022,10.1729]
[1778885763238,19.54,79058.73,42.7,-0.12946,0.00022,10.2459]
[1778885769280,19.54,79058.26,42.7,-0.12949,0.00022,10.24739]
[1778885774532,19.53,79058.76,42.7,-0.12932,0.00022,10.23817]
[1778885780357,19.53,79059.16,42.7,-0.12917,0.00022,10.22988]
[1778885785392,19.52,79059.19,42.7,-0.12911,0.00022,10.22687]
[1778885786528,19.52,79059.19,42.7,-0.12911,0.00022,10.22687]
[1778885786547,19.52,79059.57,42.7,-0.12902,0.00022,10.22178]
[1778885788151,19.52,79066.21,42.7,-0.12754,0.00022,10.14124]
[1778885790257,19.52,79066.74,42.7,-0.12741,0.00022,10.134]
[1778885796470,19.51,79066.13,42.7,-0.12744,0.00022,10.13266]
[1778885805533,19.51,79065.87,42.7,-0.12744,0.00022,10.13271]
[1778885810573,19.51,79066.96,42.7,-0.12717,0.00022,10.11797]
[1778885811989,19.51,79066.96,42.7,-0.12717,0.00022,10.11797]
[1778885812029,19.51,79066.96,42.7,-0.12717,0.00022,10.11797]
[1778885812090,19.51,79066.96,42.7,-0.12716,0.00022,10.11766]
[1778885817621,19.5,79069.72,42.7,-0.12647,0.00022,10.07961]
[1778885821072,19.5,79069.35,42.7,-0.12652,0.00022,10.08256]
[1778885826199,19.49,79069.73,42.7,-0.12637,0.00022,10.07426]
[1778885831726,19.48,79070.09,42.7,-0.1262,0.00022,10.06475]
[1778885836761,19.48,79071.77,42.7,-0.12577,0.00022,10.04105]
[1778885842803,19.47,79071.73,42.7,-0.12571,0.00022,10.03744]
[1778885847841,19.47,79070.61,42.7,-0.12589,0.00022,10.04753]
[1778885852873,19.46,79070.79,42.7,-0.12573,0.00022,10.03608]
[1778885857908,19.46,79073.15,42.7,-0.12515,0.00022,10.00428]
[1778885862943,19.45,79075.82,42.7,-0.12452,0.00022,9.969]
[1778885867978,19.45,79076.87,42.7,-0.12424,0.00022,9.95345]
[1778885871833,19.45,79076.91,42.7,-0.1242,0.00022,9.95126]
[1778885875014,19.45,79076.91,42.7,-0.12419,0.00022,9.95068]
[1778885875116,19.44,79076.91,42.7,-0.12416,0.00022,9.94897]
[1778885881071,19.44,79076.76,42.7,-0.12418,0.00022,9.95036]
[1778885882904,19.44,79076.77,42.7,-0.12418,0.00022,9.95016]
[1778885884145,19.44,79076.86,42.7,-0.12416,0.00022,9.949]
[1778885890135,19.44,79076.65,42.7,-0.12419,0.00022,9.95095]
[1778885895170,19.44,79076.59,42.7,-0.1242,0.00022,9.95121]
[1778885902412,19.44,79076.95,42.7,-0.12411,0.00022,9.94651]
[1778885904814,19.44,79077.04,42.7,-0.12409,0.00022,9.94499]
[1778885905391,19.44,79077.04,42.7,-0.12409,0.00022,9.94499]
[1778885917324,19.44,79079.8,42.7,-0.12341,0.00022,9.90498]
[1778885922412,19.44,79079.84,42.7,-0.1234,0.00022,9.90424]
[1778885924445,19.44,79079.84,42.7,-0.1234,0.00022,9.90418]
[1778885931425,19.44,79075.65,42.7,-0.12429,0.00022,9.95378]
[1778885936460,19.43,79075.09,42.7,-0.1244,0.00022,9.95985]
[1778885941585,19.43,79075.06,42.7,-0.1244,0.00022,9.95965]
[1778885950559,19.43,79074.99,42.7,-0.12439,0.00022,9.95924]
[1778885951778,19.43,79074.99,42.7,-0.12439,0.00022,9.95924]
[1778885954631,19.43,79074.95,42.7,-0.12439,0.00022,9.95939]
[1778885956592,19.43,79074.95,42.7,-0.12439,0.00022,9.95918]
[1778885962643,19.43,79078.03,42.7,-0.12371,0.00022,9.92134]
[1778885962726,19.43,79078.03,42.7,-0.12371,0.00022,9.92134]
[1778885964967,19.43,79077.69,42.7,-0.12378,0.00022,9.92533]
[1778885969842,19.43,79075.45,42.7,-0.12426,0.00022,9.95189]
[1778885975734,19.43,79072.46,42.7,-0.12483,0.00022,9.9813]
[1778885980769,19.43,79072.46,42.7,-0.12482,0.00022,9.98063]
[1778885986811,19.43,79071.7,42.7,-0.12497,0.00022,9.98899]
[1778885990773,19.43,79071.77,42.7,-0.12495,0.00022,9.98774]
[1778885995875,19.42,79071.92,42.7,-0.12491,0.00022,9.98518]
[1778886002206,19.42,79072.4,42.7,-0.12479,0.00022,9.97891]
[1778886002253,19.42,79070.04,42.7,-0.1253,0.00022,10.00716]
[1778886003244,19.42,79070.04,42.7,-0.1253,0.00022,10.00716]
[1778886004255,19.42,79065.19,42.7,-0.12637,0.00022,10.06568]
[1778886009975,19.42,79065.36,42.7,-0.12632,0.00022,10.06289]
[1778886015010,19.42,79064.47,42.7,-0.12649,0.00022,10.07266]
[1778886018352,19.42,79067.34,42.7,-0.12586,0.00022,10.03759]
[1778886018694,19.42,79067.34,42.7,-0.12586,0.00022,10.03759]
[1778886025087,19.42,79068.46,42.7,-0.1256,0.00022,10.02366]
[1778886030122,19.42,79068.4,42.7,-0.12561,0.00022,10.0239]
[1778886035157,19.42,79069.18,42.7,-0.12537,0.00022,10.00823]
[1778886040381,19.42,79069.18,42.7,-0.12537,0.00022,10.00823]
[1778886043290,19.42,79068.96,42.7,-0.12543,0.00022,10.01136]
[1778886048319,19.42,79068.64,42.7,-0.1255,0.00022,10.01536]
[1778886051405,19.42,79068.64,42.7,-0.1255,0.00022,10.01529]
[1778886051424,19.42,79068.64,42.7,-0.1255,0.00022,10.01529]
[1778886051583,19.42,79068.64,42.7,-0.12552,0.00022,10.0165]
[1778886052392,19.42,79068.64,42.7,-0.12552,0.00022,10.0165]
[1778886052673,19.42,79068.64,42.7,-0.12552,0.00022,10.0165]
[1778886052702,19.42,79068.7,42.7,-0.12552,0.00022,10.01658]
[1778886058324,19.43,79068.67,42.7,-0.12557,0.00022,10.01929]
[1778886061410,19.43,79068.67,42.7,-0.12558,0.00022,10.0197]
[1778886064323,19.43,79064.53,42.7,-0.12651,0.00022,10.07121]
[1778886065225,19.43,79064.53,42.7,-0.12652,0.00022,10.07154]
[1778886065656,19.43,79064.53,42.7,-0.12652,0.00022,10.07154]
[1778886068339,19.43,79064.36,42.7,-0.12658,0.00022,10.07459]
[1778886069704,19.43,79064.43,42.7,-0.12657,0.00022,10.07408]
[1778886071052,19.43,79064.28,42.7,-0.1266,0.00022,10.07569]
[1778886076079,19.43,79062.72,42.7,-0.12694,0.00022,10.09446]
[1778886081488,19.43,79062.87,42.7,-0.12689,0.00022,10.092]
[1778886087423,19.43,79063.22,42.7,-0.12681,0.00022,10.08748]
[1778886088855,19.43,79063.22,42.7,-0.12681,0.00022,10.08723]
[1778886088979,19.43,79063.22,42.7,-0.12681,0.00022,10.08723]
[1778886089429,19.43,79063.22,42.7,-0.12681,0.00022,10.08723]
[1778886089544,19.43,79059.69,42.7,-0.12758,0.00022,10.12976]
[1778886090138,19.43,79059.69,42.7,-0.12758,0.00022,10.12976]
[1778886091531,19.43,79058.72,42.7,-0.12781,0.00022,10.14227]
[1778886091633,19.43,79058.72,42.7,-0.12781,0.00022,10.14227]
[1778886091665,19.43,79060.39,42.7,-0.12739,0.00022,10.11653]
[1778886092579,19.43,79060.39,42.7,-0.12739,0.00022,10.11653]
[1778886092617,19.43,79072.43,42.7,-0.12475,0.00022,9.97133]
[1778886093647,19.43,79072.43,42.7,-0.12475,0.00022,9.97133]
[1778886100622,19.43,79080.99,42.7,-0.12292,0.00022,9.87011]
[1778886101500,19.43,79080.99,42.7,-0.12292,0.00022,9.87011]
[1778886106663,19.43,79085.98,42.7,-0.12187,0.00021,9.81127]
[1778886112705,19.44,79088.4,42.7,-0.12138,0.00021,9.78365]
[1778886113546,19.44,79088.4,42.7,-0.12138,0.00021,9.78365]
[1778886113564,19.44,79088.4,42.7,-0.12138,0.00021,9.78365]
[1778886113712,19.44,79088.36,42.7,-0.12139,0.00021,9.78437]
[1778886118748,19.44,79093.57,42.7,-0.12029,0.00021,9.72266]
[1778886120308,19.44,79093.57,42.7,-0.12029,0.00021,9.72266]
[1778886120443,19.44,79093.57,42.7,-0.12029,0.00021,9.72266]
[1778886128818,19.44,79094.98,42.7,-0.12002,0.00021,9.70739]
[1778886133853,19.44,79094.85,42.7,-0.12006,0.00021,9.70973]
[1778886138217,19.44,79093.8,42.7,-0.12029,0.00021,9.72264]
[1778886138626,19.44,79093.8,42.7,-0.12029,0.00021,9.72264]
[1778886140304,19.44,79094.13,42.7,-0.12022,0.00021,9.71885]
[1778886149965,19.44,79095.99,42.7,-0.11984,0.00021,9.69729]
[1778886155000,19.44,79096.56,42.7,-0.11967,0.00021,9.68512]
[1778886160036,19.44,79096.34,42.7,-0.11972,0.00021,9.68817]
[1778886165722,19.45,79095.87,42.7,-0.11983,0.00021,9.69409]
[1778886171112,19.45,79096.28,42.7,-0.11975,0.00021,9.68967]
[1778886173321,19.45,79096.28,42.7,-0.11975,0.00021,9.68967]
[1778886174255,19.45,79096.28,42.7,-0.11975,0.00021,9.68979]
[1778886178926,19.45,79095.58,42.7,-0.1199,0.00021,9.69839]
[1778886190245,19.45,79093.98,42.7,-0.12025,0.00021,9.71787]
[1778886195280,19.45,79093.3,42.7,-0.1204,0.00021,9.72615]
[1778886197038,19.45,79093.52,42.7,-0.12035,0.00021,9.72354]
[1778886201210,19.45,79100.51,42.7,-0.11888,0.00021,9.6404]
[1778886206357,19.45,79104.17,42.7,-0.11813,0.00021,9.59768]
[1778886211392,19.45,79108.66,42.7,-0.11715,0.00021,9.53967]
[1778886216427,19.45,79111.83,42.7,-0.11652,0.00021,9.50362]
[1778886218337,19.45,79111.87,42.7,-0.11652,0.00021,9.50352]
[1778886225059,19.46,79111.78,42.7,-0.11655,0.00021,9.50535]
[1778886230526,19.46,79111.77,42.7,-0.11662,0.00021,9.50939]
[1778886235561,19.46,79112.22,42.7,-0.11655,0.00021,9.50565]
[1778886241993,19.46,79112.23,42.7,-0.11656,0.00021,9.50615]
[1778886247645,19.47,79111.89,42.7,-0.11669,0.00021,9.51319]
[1778886253118,19.47,79112.53,42.7,-0.11657,0.00021,9.50666]
[1778886258583,19.47,79112.6,42.7,-0.11659,0.00021,9.50746]
[1778886262533,19.47,79112.29,42.7,-0.11666,0.00021,9.51193]
[1778886264735,19.47,79110.6,42.7,-0.11703,0.00021,9.53275]
[1778886265331,19.47,79110.72,42.7,-0.11701,0.00021,9.53154]
[1778886265349,19.47,79110.72,42.7,-0.11701,0.00021,9.53154]
[1778886265394,19.47,79110.72,42.7,-0.11701,0.00021,9.53154]
[1778886265434,19.47,79110.72,42.7,-0.11701,0.00021,9.53154]
[1778886265599,19.47,79110.72,42.7,-0.11701,0.00021,9.53154]
[1778886266356,19.48,79103.65,42.7,-0.11849,0.00021,9.61591]
[1778886266778,19.48,79092.58,42.7,-0.12083,0.00021,9.7483]
[1778886267293,19.48,79092.58,42.7,-0.12083,0.00021,9.7483]
[1778886267592,19.48,79092.58,42.7,-0.12083,0.00021,9.7483]
[1778886270377,19.47,79085.16,42.7,-0.12238,0.00021,9.83524]
[1778886271813,19.47,79070.93,42.7,-0.12537,0.00022,9.99851]
[1778886272658,19.47,79070.93,42.7,-0.12537,0.00022,9.99851]
[1778886273370,19.47,79067.37,42.7,-0.12615,0.00022,10.04112]
[1778886273379,19.47,79067.37,42.7,-0.12615,0.00022,10.04112]
[1778886279042,19.47,79060.87,42.7,-0.12753,0.00022,10.11664]
[1778886280346,19.46,79060.87,42.7,-0.12752,0.00022,10.11614]
[1778886280348,19.46,79060.87,42.7,-0.12752,0.00022,10.11614]
[1778886280386,19.46,79060.87,42.7,-0.12751,0.00022,10.11566]
[1778886281656,19.46,79060.87,42.7,-0.12751,0.00022,10.11566]
[1778886282321,19.46,79066.11,42.7,-0.12635,0.00022,10.05204]
[1778886282683,19.46,79066.11,42.7,-0.12635,0.00022,10.05204]
[1778886283287,19.46,79071.93,42.7,-0.12507,0.00022,9.98154]
[1778886283567,19.46,79071.93,42.7,-0.12507,0.00022,9.98154]
[1778886283805,19.46,79071.93,42.7,-0.12507,0.00022,9.98154]
[1778886285355,19.46,79071.8,42.7,-0.12509,0.00022,9.9827]
[1778886285639,19.46,79071.8,42.7,-0.12509,0.00022,9.9827]
[1778886286208,19.46,79071.8,42.7,-0.12508,0.00022,9.98253]
[1778886289590,19.46,79070.52,42.7,-0.12536,0.00022,9.9975]
[1778886291639,19.46,79068.83,42.7,-0.12572,0.00022,10.01755]
[1778886291704,19.46,79068.83,42.7,-0.12572,0.00022,10.01755]
[1778886297995,19.46,79059.48,42.7,-0.12774,0.00022,10.12818]
[1778886303063,19.46,79057.65,42.7,-0.12812,0.00022,10.14895]
[1778886311089,19.45,79061.68,42.7,-0.12718,0.00022,10.09769]
[1778886323064,19.45,79061.54,42.7,-0.1272,0.00022,10.09888]
[1778886333243,19.44,79061.54,42.7,-0.12706,0.00022,10.08819]
[1778886338278,19.44,79061.83,42.7,-0.12697,0.00022,10.0836]
[1778886343313,19.44,79060.4,42.7,-0.12727,0.00022,10.09981]
[1778886349628,19.44,79060.44,42.7,-0.12725,0.00022,10.09867]
[1778886355397,19.44,79057.89,42.7,-0.12778,0.00022,10.1275]
[1778886360432,19.43,79058.37,42.7,-0.12765,0.00022,10.12071]
[1778886367481,19.43,79058.13,42.7,-0.12769,0.00022,10.12247]
[1778886373523,19.43,79056.92,42.7,-0.12794,0.00022,10.13621]
[1778886378559,19.43,79057.2,42.7,-0.12786,0.00022,10.13208]
[1778886383595,19.43,79057.46,42.7,-0.12779,0.00022,10.12827]
[1778886388630,19.43,79057.75,42.7,-0.12772,0.00022,10.12417]
[1778886394672,19.43,79063.89,42.7,-0.1263,0.00022,10.0438]
[1778886399986,19.43,79064.08,42.7,-0.12625,0.00022,10.04151]
[1778886401721,19.43,79073.67,42.7,-0.12416,0.00022,9.92592]
[1778886406756,19.43,79074.31,42.7,-0.12403,0.00022,9.91901]
[1778886413805,19.43,79074.1,42.7,-0.1241,0.00022,9.92259]
[1778886415692,19.43,79073.25,42.7,-0.12428,0.00022,9.93295]
[1778886416119,19.43,79073.98,42.7,-0.12413,0.00022,9.92426]
[1778886421159,19.43,79073.22,42.7,-0.12429,0.00022,9.93334]
[1778886421666,19.43,79073.22,42.7,-0.12429,0.00022,9.93334]
[1778886426127,19.43,79072.87,42.7,-0.12437,0.00022,9.93748]
[1778886435847,19.43,79074.19,42.7,-0.12407,0.00022,9.92133]
[1778886435874,19.43,79074.19,42.7,-0.12407,0.00022,9.92133]
[1778886436133,19.43,79074.19,42.7,-0.12407,0.00022,9.92133]
[1778886436159,19.43,79074.19,42.7,-0.12407,0.00022,9.92133]
[1778886436195,19.43,79074.19,42.7,-0.12408,0.00022,9.92172]
[1778886436310,19.43,79074.19,42.7,-0.12408,0.00022,9.92172]
[1778886436854,19.43,79074.19,42.7,-0.12408,0.00022,9.92172]
[1778886436934,19.43,79074.19,42.7,-0.12408,0.00022,9.92172]
[1778886438980,19.43,79074.15,42.7,-0.12409,0.00022,9.92215]
[1778886446042,19.43,79074.44,42.7,-0.12402,0.00022,9.91844]
[1778886447556,19.43,79074.45,42.7,-0.12402,0.00022,9.91828]
[1778886451226,19.43,79074.45,42.7,-0.12396,0.00022,9.91229]
[1778886457119,19.43,79074.34,42.7,-0.12398,0.00022,9.91339]
[1778886464168,19.43,79074.64,42.7,-0.1239,0.00022,9.90941]
[1778886469203,19.43,79074.4,42.7,-0.12395,0.00022,9.91208]
[1778886474238,19.43,79074.52,42.7,-0.12392,0.00022,9.91038]
[1778886479273,19.43,79074.54,42.7,-0.12391,0.00022,9.90988]
[1778886484308,19.43,79074.72,42.7,-0.12387,0.00022,9.90745]
[1778886489343,19.43,79074.88,42.7,-0.12383,0.00022,9.90527]
[1778886494378,19.43,79074.91,42.7,-0.12382,0.00022,9.90466]
[1778886498206,19.43,79074.91,42.7,-0.12382,0.00022,9.90466]
[1778886498267,19.43,79074.91,42.7,-0.12382,0.00022,9.90466]
[1778886503196,19.43,79074.93,42.7,-0.12381,0.00022,9.90416]
[1778886503316,19.43,79074.93,42.7,-0.12381,0.00022,9.90416]
[1778886512504,19.43,79074.71,42.7,-0.12379,0.00022,9.90027]
[1778886520561,19.43,79074.88,42.7,-0.12374,0.00022,9.89781]
[1778886527610,19.43,79074.15,42.7,-0.12389,0.00022,9.90622]
[1778886533652,19.42,79070.45,42.7,-0.12469,0.00022,9.95044]
[1778886535666,19.42,79062.31,42.7,-0.12647,0.00022,10.04837]
[1778886540701,19.42,79065.67,42.7,-0.12572,0.00022,10.00677]
[1778886546743,19.42,79071.21,42.7,-0.12449,0.00022,9.93896]
[1778886549336,19.42,79075.62,42.7,-0.12352,0.00022,9.88576]
[1778886549735,19.42,79075.62,42.7,-0.12352,0.00022,9.88576]
[1778886553700,19.42,79075.87,42.7,-0.12347,0.00022,9.88281]
[1778886559069,19.42,79076.05,42.7,-0.12343,0.00022,9.88071]
[1778886564869,19.42,79076.62,42.7,-0.12331,0.00022,9.87393]
[1778886569904,19.42,79076.49,42.7,-0.12334,0.00022,9.8755]
[1778886574941,19.42,79076.54,42.7,-0.12327,0.00022,9.86909]
[1778886577071,19.42,79081.96,42.7,-0.1221,0.00022,9.80391]
[1778886580377,19.42,79083.18,42.7,-0.12184,0.00022,9.78963]
[1778886580409,19.42,79083.18,42.7,-0.12184,0.00022,9.78963]
[1778886586016,19.42,79081.22,42.7,-0.12227,0.00022,9.81358]
[1778886588030,19.42,79069.11,42.7,-0.1249,0.00022,9.95943]
[1778886589031,19.42,79069.11,42.7,-0.1249,0.00022,9.95943]
[1778886589342,19.42,79069.11,42.7,-0.1249,0.00022,9.95943]
[1778886592058,19.42,79059.26,42.7,-0.12706,0.00022,10.07754]
[1778886592670,19.42,79059.26,42.7,-0.12706,0.00022,10.07754]
[1778886593160,19.42,79057.96,42.7,-0.12734,0.00022,10.09296]
[1778886596623,19.42,79055.49,42.7,-0.12787,0.00022,10.12204]
[1778886598325,19.42,79056.54,42.7,-0.12763,0.00022,10.10903]
[1778886605149,19.42,79056.27,42.7,-0.12767,0.00022,10.11091]
[1778886606178,19.42,79056.27,42.7,-0.12767,0.00022,10.11091]
[1778886612198,19.42,79063.13,42.7,-0.12616,0.00022,10.02848]
[1778886616396,19.42,79063.24,42.7,-0.12616,0.00022,10.02836]
[1778886622268,19.42,79063.2,42.7,-0.1262,0.00022,10.03085]
[1778886627303,19.43,79064.92,42.7,-0.12586,0.00022,10.01193]
[1778886629378,19.43,79064.92,42.7,-0.12586,0.00022,10.01193]
[1778886629730,19.43,79064.92,42.7,-0.12587,0.00022,10.01272]
[1778886630438,19.43,79064.92,42.7,-0.12588,0.00022,10.01313]
[1778886631106,19.43,79064.92,42.7,-0.12583,0.00022,10.00768]
[1778886635283,19.43,79064.92,42.7,-0.12583,0.00022,10.00768]
[1778886639111,19.43,79064.92,42.7,-0.12581,0.00022,10.00662]
[1778886639387,19.43,79064.83,42.7,-0.12583,0.00022,10.00794]
[1778886639568,19.43,79064.83,42.7,-0.12583,0.00022,10.00794]
[1778886640087,19.43,79064.83,42.7,-0.12583,0.00022,10.00794]
[1778886640396,19.43,79064.47,42.7,-0.12591,0.00022,10.01216]
[1778886645674,19.43,79064.92,42.7,-0.1258,0.00022,10.00648]
[1778886650916,19.42,79064.71,42.7,-0.12584,0.00022,10.00824]
[1778886656508,19.42,79065.46,42.7,-0.12566,0.00022,9.99855]
[1778886657435,19.42,79065.46,42.7,-0.12566,0.00022,9.99855]
[1778886662550,19.42,79065.3,42.7,-0.12569,0.00022,10.00006]
[1778886667585,19.42,79065.31,42.7,-0.12568,0.00022,9.9996]
[1778886668448,19.42,79065.31,42.7,-0.12568,0.00022,9.9996]
[1778886673627,19.42,79065.73,42.7,-0.12558,0.00022,9.99418]
[1778886680219,19.42,79065.67,42.7,-0.12559,0.00022,9.99485]
[1778886686743,19.42,79066.63,42.7,-0.12538,0.00022,9.98289]
[1778886686844,19.42,79066.63,42.7,-0.12537,0.00022,9.98271]
[1778886688880,19.42,79066.63,42.7,-0.12537,0.00022,9.98271]
[1778886690425,19.42,79066.63,42.7,-0.12539,0.00022,9.98376]
[1778886690462,19.42,79066.63,42.7,-0.12541,0.00022,9.9848]
[1778886691322,19.42,79066.63,42.7,-0.12541,0.00022,9.9848]
[1778886691424,19.42,79066.4,42.7,-0.1254,0.00022,9.98168]
[1778886691664,19.42,79066.4,42.7,-0.1254,0.00022,9.98168]
[1778886691690,19.42,79066.4,42.7,-0.1254,0.00022,9.98168]
[1778886691753,19.42,79066.36,42.7,-0.12541,0.00022,9.98216]
[1778886693431,19.42,79066.36,42.7,-0.12541,0.00022,9.98216]
[1778886693467,19.42,79066.36,42.7,-0.12541,0.00022,9.98207]
[1778886698802,19.43,79070.58,42.7,-0.12453,0.00022,9.93382]
[1778886701110,19.43,79070.77,42.7,-0.1245,0.00022,9.93212]
[1778886701211,19.43,79070.2,42.7,-0.12463,0.00022,9.93958]
[1778886703171,19.43,79070.2,42.7,-0.12463,0.00022,9.93958]
[1778886704243,19.43,79070.62,42.7,-0.12454,0.00022,9.93456]
[1778886706242,19.43,79071.12,42.7,-0.12444,0.00022,9.92856]
[1778886707350,19.43,79071.12,42.7,-0.12444,0.00022,9.92863]
[1778886710433,19.43,79071.12,42.7,-0.12444,0.00022,9.92873]
[1778886710439,19.43,79071.12,42.7,-0.12444,0.00022,9.92873]
[1778886710488,19.43,79071.12,42.7,-0.12444,0.00022,9.92873]
[1778886711229,19.43,79071.12,42.7,-0.12444,0.00022,9.9288]
[1778886717935,19.43,79071.17,42.7,-0.12443,0.00022,9.92835]
[1778886720492,19.43,79071.17,42.7,-0.12443,0.00022,9.92838]
[1778886720593,19.43,79071.14,42.7,-0.12444,0.00022,9.92878]
[1778886725991,19.43,79066.84,42.7,-0.12543,0.00022,9.98329]
[1778886731030,19.44,79067.29,42.7,-0.12538,0.00022,9.98042]
[1778886735799,19.44,79070.53,42.7,-0.1247,0.00022,9.94346]
[1778886736367,19.44,79070.53,42.7,-0.1247,0.00022,9.94346]
[1778886736412,19.44,79070.69,42.7,-0.12468,0.00022,9.94209]
[1778886736901,19.44,79070.69,42.7,-0.12468,0.00022,9.94209]
[1778886741616,19.44,79069.6,42.7,-0.12491,0.00022,9.95509]
[1778886744191,19.44,79069.4,42.7,-0.12496,0.00022,9.95744]
[1778886751176,19.44,79070.06,42.7,-0.12474,0.00022,9.94299]
[1778886756211,19.44,79069.95,42.7,-0.12476,0.00022,9.94384]
[1778886761246,19.44,79070.28,42.7,-0.12467,0.00022,9.93929]
[1778886762320,19.44,79070.28,42.7,-0.12467,0.00022,9.93929]
[1778886762421,19.44,79072.28,42.7,-0.12424,0.00022,9.91507]
[1778886763249,19.44,79072.28,42.7,-0.12424,0.00022,9.91507]
[1778886763260,19.44,79073.3,42.7,-0.12401,0.00022,9.9027]
[1778886764208,19.44,79073.3,42.7,-0.12401,0.00022,9.9027]
[1778886764267,19.44,79074.0,42.7,-0.12386,0.00022,9.89419]
[1778886765553,19.44,79074.15,42.7,-0.12383,0.00022,9.89288]
[1778886766281,19.44,79074.02,42.7,-0.12387,0.00022,9.89493]
[1778886768228,19.44,79074.03,42.7,-0.12387,0.00022,9.89473]
[1778886768539,19.44,79074.03,42.7,-0.12387,0.00022,9.89473]
[1778886768295,19.44,79074.49,42.7,-0.12377,0.00022,9.88911]
[1778886768640,19.44,79074.49,42.7,-0.12377,0.00022,9.88958]
[1778886771024,19.44,79076.98,42.7,-0.12323,0.00022,9.85955]
[1778886772687,19.44,79077.69,42.7,-0.12308,0.00022,9.85088]
[1778886773330,19.44,79077.57,42.7,-0.1231,0.00022,9.85228]
[1778886781060,19.44,79077.54,42.7,-0.12315,0.00022,9.85472]
[1778886781161,19.45,79077.54,42.7,-0.12318,0.00022,9.85677]
[1778886781862,19.45,79077.54,42.7,-0.12318,0.00022,9.85677]
[1778886782364,19.45,79077.54,42.7,-0.12318,0.00022,9.85677]
[1778886783575,19.45,79077.35,42.7,-0.12323,0.00022,9.8595]
[1778886784291,19.45,79077.35,42.7,-0.12323,0.00022,9.8595]
[1778886785562,19.45,79077.35,42.7,-0.12323,0.00022,9.85945]
[1778886786421,19.45,79077.41,42.7,-0.12321,0.00022,9.85858]
[1778886790450,19.45,79077.53,42.7,-0.12322,0.00022,9.85863]
[1778886790492,19.45,79077.53,42.7,-0.12323,0.00022,9.85963]
[1778886797491,19.45,79077.81,42.7,-0.12317,0.00022,9.8561]
[1778886802533,19.45,79077.3,42.7,-0.12327,0.00022,9.86176]
[1778886811044,19.45,79077.43,42.7,-0.12324,0.00022,9.86]
[1778886816423,19.45,79077.33,42.7,-0.12319,0.00022,9.85491]
[1778886822393,19.45,79077.38,42.7,-0.12318,0.00022,9.85402]
[1778886827709,19.45,79077.34,42.7,-0.12318,0.00022,9.854]
[1778886836296,19.45,79077.42,42.7,-0.12316,0.00022,9.85296]
[1778886836598,19.45,79077.42,42.7,-0.12316,0.00022,9.85296]
[1778886836397,19.45,79077.42,42.7,-0.12315,0.00022,9.85242]
[1778886837392,19.45,79077.42,42.7,-0.12315,0.00022,9.85242]
[1778886842708,19.45,79077.35,42.7,-0.12321,0.00022,9.8557]
[1778886843315,19.45,79077.35,42.7,-0.12321,0.00022,9.8557]
[1778886843416,19.45,79077.39,42.7,-0.12321,0.00022,9.85573]
[1778886844612,19.45,79077.39,42.7,-0.12321,0.00022,9.85573]
[1778886845235,19.45,79077.39,42.7,-0.12321,0.00022,9.85573]
[1778886845878,19.45,79076.37,42.7,-0.12343,0.00022,9.86789]
[1778886846318,19.45,79076.37,42.7,-0.12343,0.00022,9.86789]
[1778886846418,19.45,79076.37,42.7,-0.12343,0.00022,9.86782]
[1778886847296,19.45,79076.37,42.7,-0.12343,0.00022,9.86782]
[1778886847397,19.45,79076.37,42.7,-0.12344,0.00022,9.86832]
[1778886850392,19.45,79076.37,42.7,-0.12344,0.00022,9.86832]
[1778886850461,19.45,79076.37,42.7,-0.12343,0.00022,9.86812]
[1778886854346,19.45,79076.24,42.7,-0.12348,0.00022,9.87064]
[1778886854581,19.45,79076.24,42.7,-0.12348,0.00022,9.87064]
[1778886858174,19.46,79076.03,42.7,-0.12355,0.00022,9.87465]
[1778886858619,19.46,79076.03,42.7,-0.12355,0.00022,9.87465]
[1778886858275,19.46,79076.03,42.7,-0.12356,0.00022,9.87516]
[1778886858930,19.46,79076.12,42.7,-0.12354,0.00022,9.87403]
[1778886866538,19.46,79076.12,42.7,-0.12357,0.00022,9.87557]
[1778886871209,19.46,79076.55,42.7,-0.12355,0.00022,9.87455]
[1778886871292,19.46,79076.55,42.7,-0.1235,0.00022,9.86923]
[1778886876600,19.46,79076.55,42.7,-0.1235,0.00022,9.8692]
[1778886876607,19.46,79076.55,42.7,-0.1235,0.00022,9.8692]
[1778886876684,19.46,79076.55,42.7,-0.1235,0.00022,9.8692]
[1778886877597,19.46,79076.55,42.7,-0.1235,0.00022,9.8692]
[1778886887126,19.46,79076.63,42.7,-0.12347,0.00022,9.86781]
[1778886892161,19.46,79075.87,42.7,-0.12363,0.00022,9.87669]
[1778886897196,19.46,79075.0,42.7,-0.12381,0.00022,9.8868]
[1778886898300,19.46,79075.0,42.7,-0.12381,0.00022,9.8868]
[1778886898401,19.46,79075.0,42.7,-0.12381,0.00022,9.88669]
[1778886900175,19.46,79068.95,42.7,-0.12514,0.00022,9.95994]
[1778886900492,19.46,79068.95,42.7,-0.12514,0.00022,9.95994]
[1778886907266,19.47,79063.06,42.7,-0.12646,0.00022,10.03257]
[1778886912301,19.47,79062.8,42.7,-0.12655,0.00022,10.0371]
[1778886917336,19.47,79063.07,42.7,-0.12651,0.00022,10.0353]
[1778886922371,19.47,79063.27,42.7,-0.1265,0.00022,10.03443]
[1778886929420,19.48,79063.12,42.7,-0.12657,0.00022,10.03846]
[1778886932154,19.48,79063.7,42.7,-0.12639,0.00022,10.02626]
[1778886932595,19.48,79063.7,42.7,-0.12639,0.00022,10.02626]
[1778886932961,19.48,79064.11,42.7,-0.12631,0.00022,10.02166]
[1778886933162,19.48,79064.11,42.7,-0.12631,0.00022,10.02144]
[1778886933801,19.48,79064.11,42.7,-0.12631,0.00022,10.02144]
[1778886934702,19.48,79064.11,42.7,-0.12631,0.00022,10.02144]
[1778886933898,19.48,79064.11,42.7,-0.1263,0.00022,10.02123]
[1778886935248,19.48,79064.11,42.7,-0.1263,0.00022,10.02123]
[1778886937382,19.48,79064.22,42.7,-0.12629,0.00022,10.02058]
[1778886937414,19.48,79064.22,42.7,-0.1263,0.00022,10.02091]
[1778886942732,19.48,79063.9,42.7,-0.12635,0.00022,10.0236]
[1778886943112,19.48,79063.9,42.7,-0.12635,0.00022,10.0236]
[1778886943639,19.48,79063.9,42.7,-0.12635,0.00022,10.0236]
[1778886944351,19.48,79064.03,42.7,-0.12632,0.00022,10.02209]
[1778886944525,19.48,79064.02,42.7,-0.12632,0.00022,10.02221]
[1778886949560,19.48,79063.59,42.7,-0.12644,0.00022,10.02888]
[1778886954745,19.48,79062.95,42.7,-0.1266,0.00022,10.03778]
[1778886954846,19.48,79062.95,42.7,-0.12662,0.00022,10.03837]
[1778886957532,19.48,79062.71,42.7,-0.12666,0.00022,10.041]
[1778886957617,19.48,79062.66,42.7,-0.12667,0.00022,10.04135]
[1778886958289,19.48,79062.66,42.7,-0.12667,0.00022,10.04135]
[1778886958550,19.48,79062.66,42.7,-0.12667,0.00022,10.04135]
[1778886959281,19.48,79062.86,42.7,-0.12662,0.00022,10.03868]
[1778886959633,19.48,79062.86,42.7,-0.12662,0.00022,10.03868]
[1778886965612,19.48,79063.21,42.7,-0.12656,0.00022,10.03553]
[1778886965674,19.48,79063.03,42.7,-0.12661,0.00022,10.03802]
[1778886970709,19.48,79062.6,42.7,-0.12668,0.00022,10.042]
[1778886972514,19.48,79062.6,42.7,-0.12668,0.00022,10.042]
[1778886976292,19.48,79066.27,42.7,-0.12585,0.00022,9.99651]
[1778886988838,19.47,79065.9,42.7,-0.12588,0.00022,9.99788]
[1778886993873,19.47,79069.97,42.7,-0.1249,0.00022,9.94179]
[1778887003959,19.47,79070.38,42.7,-0.12481,0.00022,9.93651]
[1778887012389,19.47,79070.38,42.7,-0.12478,0.00022,9.93491]
[1778887018042,19.47,79073.68,42.7,-0.12403,0.00022,9.89364]
[1778887021616,19.47,79073.68,42.7,-0.12403,0.00022,9.89364]
[1778887022521,19.47,79075.14,42.7,-0.12371,0.00022,9.87585]
[1778887027723,19.47,79085.13,42.7,-0.12155,0.00021,9.75601]
[1778887029119,19.47,79093.38,42.7,-0.1198,0.00021,9.65767]
[1778887030751,19.47,79093.38,42.7,-0.1198,0.00021,9.65767]
[1778887032140,19.47,79106.35,42.7,-0.11708,0.00021,9.50376]
[1778887033164,19.47,79106.35,42.7,-0.11708,0.00021,9.50376]
[1778887034369,19.47,79109.75,42.7,-0.11638,0.00021,9.4638]
[1778887035185,19.47,79109.79,42.7,-0.11639,0.00021,9.46434]
[1778887039826,19.47,79117.27,42.7,-0.11487,0.00021,9.37752]
[1778887040200,19.47,79118.52,42.7,-0.11462,0.00021,9.36336]
[1778887040755,19.47,79118.52,42.7,-0.11462,0.00021,9.36336]
[1778887047245,19.53,79122.41,42.7,-0.11444,0.0002,9.353]
[1778887049135,19.53,79122.41,42.7,-0.11445,0.0002,9.35366]
[1778887051825,19.53,79114.38,42.7,-0.11613,0.00021,9.44982]
[1778887060336,19.54,79114.78,42.7,-0.11607,0.00021,9.44431]
[1778887065371,19.54,79114.69,42.7,-0.11613,0.00021,9.44776]
[1778887073381,19.54,79114.16,42.7,-0.11628,0.00021,9.45631]
[1778887078463,19.55,79114.16,42.7,-0.11634,0.00021,9.4598]
[1778887081246,19.55,79112.45,42.7,-0.11671,0.00021,9.48087]
[1778887081928,19.55,79107.56,42.7,-0.11773,0.00021,9.53919]
[1778887082641,19.55,79107.56,42.7,-0.11773,0.00021,9.53919]
[1778887088533,19.55,79101.39,42.7,-0.11906,0.00021,9.6143]
[1778887090016,19.55,79100.66,42.7,-0.11922,0.00021,9.62316]
[1778887093687,19.55,79099.62,42.7,-0.11945,0.00021,9.63605]
[1778887099611,19.55,79093.97,42.7,-0.12065,0.00021,9.70377]
[1778887100696,19.55,79093.97,42.7,-0.12065,0.00021,9.70377]
[1778887101272,19.55,79094.13,42.7,-0.12062,0.00021,9.70191]
[1778887102749,19.56,79093.99,42.7,-0.12066,0.00021,9.70409]
[1778887104436,19.56,79094.09,42.7,-0.12064,0.00021,9.70295]
[1778887108575,19.56,79088.82,42.7,-0.12176,0.00021,9.76591]
[1778887114715,19.56,79090.33,42.7,-0.12138,0.00021,9.74185]
[1778887116436,19.56,79090.33,42.7,-0.12138,0.00021,9.74185]
[1778887121764,19.56,79086.79,42.7,-0.12213,0.00021,9.78385]
[1778887125788,19.56,79086.92,42.7,-0.1221,0.00021,9.78224]
[1778887130829,19.55,79087.78,42.7,-0.12191,0.00021,9.77154]
[1778887135867,19.55,79088.03,42.7,-0.12185,0.00021,9.76845]
[1778887140902,19.55,79088.26,42.7,-0.1218,0.00021,9.76556]
[1778887145937,19.55,79087.9,42.7,-0.12188,0.00021,9.76968]
[1778887148966,19.55,79087.7,42.7,-0.12192,0.00021,9.77198]
[1778887152308,19.55,79086.61,42.7,-0.12215,0.00021,9.78481]
[1778887152566,19.55,79086.61,42.7,-0.12215,0.00021,9.78481]
[1778887153412,19.55,79086.5,42.7,-0.12217,0.00021,9.78606]
[1778887153509,19.55,79073.42,42.7,-0.125,0.00022,9.94245]
[1778887154408,19.55,79073.42,42.7,-0.125,0.00022,9.94245]
[1778887154809,19.55,79059.83,42.7,-0.12799,0.00022,10.1059]
[1778887161044,19.55,79060.56,42.7,-0.12776,0.00022,10.09361]
[1778887166079,19.54,79060.46,42.7,-0.12774,0.00022,10.09251]
[1778887172307,19.54,79060.86,42.7,-0.12763,0.00022,10.08604]
[1778887177611,19.54,79071.04,42.7,-0.1253,0.00022,9.95637]
[1778887177712,19.54,79071.6,42.7,-0.12517,0.00022,9.94922]
[1778887178296,19.54,79071.6,42.7,-0.12517,0.00022,9.94922]
[1778887178397,19.54,79072.03,42.7,-0.12508,0.00022,9.94441]
[1778887184212,19.54,79079.89,42.7,-0.12336,0.00022,9.84923]
[1778887189363,19.54,79080.47,42.7,-0.12323,0.00022,9.84201]
[1778887191410,19.54,79084.92,42.7,-0.12226,0.00021,9.7885]
[1778887195768,19.54,79086.61,42.7,-0.1219,0.00021,9.76813]
[1778887195946,19.54,79086.69,42.7,-0.12188,0.00021,9.76714]
[1778887196295,19.54,79073.98,42.7,-0.12462,0.00022,9.9192]
[1778887197273,19.54,79073.98,42.7,-0.12462,0.00022,9.9192]
[1778887197302,19.54,79063.62,42.7,-0.1269,0.00022,10.04389]
[1778887200962,19.54,79063.1,42.7,-0.127,0.00022,10.04928]
[1778887202306,19.54,79065.89,42.7,-0.12637,0.00022,10.01488]
[1778887202989,19.54,79065.89,42.7,-0.12637,0.00022,10.01488]
[1778887203312,19.53,79068.88,42.7,-0.12571,0.00022,9.9786]
[1778887208716,19.53,79070.42,42.7,-0.12535,0.00022,9.95922]
[1778887214421,19.53,79071.4,42.7,-0.1251,0.00022,9.94511]
[1778887219456,19.53,79076.15,42.7,-0.12404,0.00022,9.88692]
[1778887220415,19.53,79076.15,42.7,-0.12404,0.00022,9.88692]
[1778887223185,19.53,79076.45,42.7,-0.12396,0.00022,9.88277]
[1778887224100,19.53,79076.1,42.7,-0.12404,0.00022,9.88677]
[1778887224874,19.53,79076.1,42.7,-0.12404,0.00022,9.88677]
[1778887230077,19.52,79077.08,42.7,-0.1238,0.00022,9.8738]
[1778887231663,19.52,79071.44,42.7,-0.12503,0.00022,9.94123]
[1778887232032,19.52,79066.92,42.7,-0.12595,0.00022,9.98935]
[1778887232674,19.52,79066.92,42.7,-0.12595,0.00022,9.98935]
[1778887233480,19.52,79064.65,42.7,-0.12644,0.00022,10.01626]
[1778887233764,19.52,79064.65,42.7,-0.12644,0.00022,10.01626]
[1778887237064,19.52,79056.5,42.7,-0.12822,0.00022,10.11286]
[1778887238502,19.52,79056.72,42.7,-0.12815,0.00022,10.10908]
[1778887243632,19.51,79056.17,42.7,-0.12821,0.00022,10.11235]
[1778887244405,19.51,79056.17,42.7,-0.12821,0.00022,10.11235]
[1778887250681,19.51,79055.06,42.7,-0.12839,0.00022,10.12189]
[1778887255716,19.5,79055.08,42.7,-0.12833,0.00022,10.11897]
[1778887261758,19.5,79053.07,42.7,-0.12872,0.00022,10.14013]
[1778887266793,19.5,79053.46,42.7,-0.12859,0.00022,10.13277]
[1778887271828,19.49,79053.64,42.7,-0.1285,0.00022,10.12795]
[1778887276864,19.49,79053.57,42.7,-0.12847,0.00022,10.12615]
[1778887284919,19.48,79053.65,42.7,-0.12837,0.00022,10.12091]
[1778887289955,19.48,79050.64,42.7,-0.12899,0.00022,10.15452]
[1778887291701,19.48,79050.52,42.7,-0.12901,0.00022,10.15538]
[1778887291969,19.48,79050.56,42.7,-0.12893,0.00022,10.14842]
[1778887296641,19.48,79050.75,42.7,-0.12888,0.00022,10.14592]
[1778887297019,19.48,79050.75,42.7,-0.12888,0.00022,10.14592]
[1778887297004,19.47,79051.09,42.7,-0.1288,0.00022,10.14116]
[1778887297583,19.47,79051.09,42.7,-0.1288,0.00022,10.14116]
[1778887298266,19.47,79049.84,42.7,-0.12906,0.00022,10.15567]
[1778887299018,19.47,79050.01,42.7,-0.12902,0.00022,10.15354]
[1778887300301,19.47,79049.87,42.7,-0.12905,0.00022,10.15516]
[1778887301032,19.47,79050.04,42.7,-0.12901,0.00022,10.15249]
[1778887305761,19.47,79049.74,42.7,-0.12903,0.00022,10.15366]
[1778887309287,19.47,79049.85,42.7,-0.12899,0.00022,10.15171]
[1778887311047,19.46,79049.85,42.7,-0.12896,0.00022,10.14987]
[1778887311102,19.46,79049.71,42.7,-0.12897,0.00022,10.15034]
[1778887312564,19.46,79049.71,42.7,-0.12897,0.00022,10.15034]
[1778887312645,19.46,79049.64,42.7,-0.12898,0.00022,10.1511]
[1778887313336,19.46,79049.64,42.7,-0.12898,0.00022,10.1511]
[1778887313437,19.46,79050.22,42.7,-0.12884,0.00022,10.14345]
[1778887318583,19.46,79050.09,42.7,-0.12886,0.00022,10.1447]
[1778887318652,19.46,79050.09,42.7,-0.12886,0.00022,10.1446]
[1778887319323,19.46,79050.09,42.7,-0.12886,0.00022,10.1446]
[1778887320092,19.46,79050.18,42.7,-0.12883,0.00022,10.14278]
[1778887321502,19.46,79050.17,42.7,-0.12883,0.00022,10.1429]
[1778887321604,19.46,79049.96,42.7,-0.12887,0.00022,10.14534]
[1778887322200,19.46,79049.96,42.7,-0.12887,0.00022,10.14534]
[1778887323498,19.46,79050.03,42.7,-0.12885,0.00022,10.14383]
[1778887323599,19.46,79049.68,42.7,-0.12891,0.00022,10.14741]
[1778887326353,19.46,79049.87,42.7,-0.12887,0.00022,10.14489]
[1778887326569,19.46,79049.54,42.7,-0.12894,0.00022,10.14876]
[1778887327119,19.46,79049.54,42.7,-0.12894,0.00022,10.14876]
[1778887330406,19.47,79044.24,42.7,-0.13029,0.00023,10.22176]
[1778887330457,19.47,79044.31,42.7,-0.13032,0.00023,10.2232]
[1778887333625,19.46,79044.31,42.7,-0.13021,0.00023,10.21706]
[1778887333726,19.46,79044.31,42.7,-0.1302,0.00023,10.21676]
[1778887334199,19.46,79044.31,42.7,-0.1302,0.00023,10.21676]
[1778887334701,19.46,79044.31,42.7,-0.1302,0.00023,10.21676]
[1778887336669,19.46,79044.53,42.7,-0.13015,0.00023,10.21433]
[1778887336760,19.47,79045.55,42.7,-0.12993,0.00023,10.20247]
[1778887337129,19.47,79045.55,42.7,-0.12993,0.00023,10.20247]
[1778887337313,19.47,79045.55,42.7,-0.12993,0.00023,10.20247]
[1778887337408,19.46,79047.18,42.7,-0.12956,0.00022,10.18246]
[1778887342494,19.47,79049.19,42.7,-0.12913,0.00022,10.15934]
[1778887347448,19.47,79051.75,42.7,-0.12859,0.00022,10.13013]
[1778887349698,19.47,79051.72,42.7,-0.12861,0.00022,10.1312]
[1778887349706,19.47,79051.43,42.7,-0.12868,0.00022,10.13506]
[1778887350638,19.47,79051.43,42.7,-0.12868,0.00022,10.13506]
[1778887350739,19.47,79051.27,42.7,-0.12871,0.00022,10.13678]
[1778887353340,19.47,79053.18,42.7,-0.12824,0.00022,10.10852]
[1778887353411,19.47,79053.18,42.7,-0.12824,0.00022,10.10852]
[1778887353694,19.47,79053.18,42.7,-0.12824,0.00022,10.10852]
[1778887354585,19.47,79053.18,42.7,-0.12825,0.00022,10.10889]
[1778887354686,19.47,79053.17,42.7,-0.12826,0.00022,10.10938]
[1778887355622,19.47,79053.17,42.7,-0.12826,0.00022,10.10938]
[1778887355723,19.47,79052.95,42.7,-0.1283,0.00022,10.11187]
[1778887356236,19.47,79052.95,42.7,-0.1283,0.00022,10.11187]
[1778887356419,19.47,79052.94,42.7,-0.12831,0.00022,10.11235]
[1778887357366,19.47,79052.94,42.7,-0.12831,0.00022,10.11235]
[1778887357613,19.47,79052.94,42.7,-0.12831,0.00022,10.11235]
[1778887358262,19.47,79052.74,42.7,-0.12835,0.00022,10.11459]
[1778887358433,19.47,79052.7,42.7,-0.12836,0.00022,10.11489]
[1778887360427,19.47,79052.54,42.7,-0.1284,0.00022,10.11719]
[1778887360528,19.47,79052.54,42.7,-0.12841,0.00022,10.11755]
[1778887366489,19.47,79051.96,42.7,-0.12852,0.00022,10.12343]
[1778887371524,19.47,79053.95,42.7,-0.12806,0.00022,10.0985]
[1778887374543,19.47,79054.17,42.7,-0.128,0.00022,10.09554]
[1778887374545,19.47,79054.41,42.7,-0.12795,0.00022,10.0925]
[1778887380372,19.47,79054.52,42.7,-0.12787,0.00022,10.08814]
[1778887388643,19.46,79055.23,42.7,-0.12761,0.00022,10.07445]
[1778887394685,19.45,79055.26,42.7,-0.12755,0.00022,10.0709]
[1778887401734,19.45,79054.96,42.7,-0.12755,0.00022,10.07102]
[1778887407059,19.44,79054.96,42.7,-0.12752,0.00022,10.06909]
[1778887414825,19.44,79054.96,42.7,-0.12738,0.00022,10.05907]
[1778887420867,19.43,79055.15,42.7,-0.12729,0.00022,10.05423]
[1778887425280,19.43,79054.75,42.7,-0.12735,0.00022,10.05742]
[1778887427348,19.43,79054.75,42.7,-0.12734,0.00022,10.05702]
[1778887428153,19.43,79054.75,42.7,-0.12734,0.00022,10.05702]
[1778887428723,19.43,79054.76,42.7,-0.12732,0.00022,10.0557]
[1778887430721,19.43,79063.16,42.7,-0.12546,0.00022,9.95389]
[1778887437057,19.43,79063.43,42.7,-0.12537,0.00022,9.94939]
[1778887443021,19.43,79064.07,42.7,-0.12521,0.00022,9.94052]
[1778887449058,19.42,79066.42,42.7,-0.12469,0.00022,9.91164]
[1778887455105,19.42,79065.97,42.7,-0.12477,0.00022,9.91646]
[1778887460140,19.42,79066.67,42.7,-0.12462,0.00022,9.90775]
[1778887468197,19.42,79070.77,42.7,-0.12371,0.00022,9.85803]
[1778887473232,19.42,79075.88,42.7,-0.12255,0.00022,9.79121]
[1778887479071,19.42,79076.3,42.7,-0.12247,0.00022,9.78666]
[1778887484309,19.43,79069.24,42.7,-0.12402,0.00022,9.87237]
[1778887487601,19.43,79067.49,42.7,-0.1244,0.00022,9.8934]
[1778887488312,19.43,79065.33,42.7,-0.12487,0.00022,9.9194]
[1778887492874,19.42,79060.34,42.7,-0.12596,0.00022,9.97909]
[1778887496273,19.42,79052.22,42.7,-0.12776,0.00022,10.07676]
[1778887497400,19.42,79062.07,42.7,-0.12556,0.00022,9.95681]
[1778887502435,19.42,79066.62,42.7,-0.12455,0.00022,9.90164]
[1778887507470,19.42,79066.58,42.7,-0.12456,0.00022,9.90204]
[1778887512505,19.42,79066.83,42.7,-0.1245,0.00022,9.89904]
[1778887518547,19.42,79066.69,42.7,-0.12454,0.00022,9.9008]
[1778887526603,19.42,79066.82,42.7,-0.12451,0.00022,9.8994]
[1778887531638,19.42,79066.79,42.7,-0.12446,0.00022,9.89405]
[1778887536636,19.42,79066.67,42.7,-0.12449,0.00022,9.89564]
[1778887540141,19.42,79066.78,42.7,-0.12447,0.00022,9.89443]
[1778887553792,19.42,79066.71,42.7,-0.12449,0.00022,9.89584]
[1778887556560,19.42,79066.71,42.7,-0.12449,0.00022,9.89584]
[1778887561848,19.42,79066.73,42.7,-0.12449,0.00022,9.89593]
[1778887566671,19.42,79068.79,42.7,-0.12405,0.00022,9.87128]
[1778887569875,19.43,79070.75,42.7,-0.12362,0.00022,9.84798]
[1778887570398,19.43,79071.63,42.7,-0.12343,0.00022,9.83749]
[1778887571878,19.43,79071.56,42.7,-0.12345,0.00022,9.83846]
[1778887571943,19.43,79071.56,42.7,-0.12345,0.00022,9.83846]
[1778887572289,19.43,79071.56,42.7,-0.12345,0.00022,9.83846]
[1778887577696,19.43,79074.03,42.7,-0.12293,0.00022,9.80952]
[1778887582169,19.43,79073.56,42.7,-0.12304,0.00022,9.8157]
[1778887585669,19.43,79073.82,42.7,-0.12304,0.00022,9.81599]
[1778887586284,19.43,79073.82,42.7,-0.12304,0.00022,9.81599]
[1778887590962,19.43,79075.11,42.7,-0.12277,0.00022,9.80099]
[1778887593227,19.43,79085.44,42.7,-0.12049,0.00021,9.67141]
[1778887595682,19.44,79085.55,42.7,-0.12048,0.00021,9.67092]
[1778887601122,19.44,79086.31,42.7,-0.12035,0.00021,9.66341]
[1778887606157,19.44,79086.48,42.7,-0.12033,0.00021,9.66265]
[1778887611193,19.44,79086.55,42.7,-0.12034,0.00021,9.66304]
[1778887617235,19.44,79087.02,42.7,-0.12027,0.00021,9.65884]
[1778887622253,19.44,79087.13,42.7,-0.12025,0.00021,9.65821]
[1778887628312,19.45,79086.99,42.7,-0.12032,0.00021,9.66161]
[1778887633347,19.45,79086.95,42.7,-0.12034,0.00021,9.66326]
[1778887642410,19.45,79087.11,42.7,-0.12034,0.00021,9.66294]
[1778887647445,19.45,79089.79,42.7,-0.11978,0.00021,9.63181]
[1778887661543,19.46,79090.11,42.7,-0.11971,0.00021,9.62517]
[1778887667069,19.46,79087.4,42.7,-0.1203,0.00021,9.65838]
[1778887668230,19.46,79083.38,42.7,-0.12117,0.00021,9.70666]
[1778887668623,19.46,79080.74,42.7,-0.12173,0.00022,9.73839]
[1778887670636,19.46,79081.01,42.7,-0.12169,0.00022,9.73599]
[1778887676990,19.46,79080.67,42.7,-0.1218,0.00022,9.74218]
[1778887682691,19.46,79079.56,42.7,-0.12206,0.00022,9.75639]
[1778887687726,19.46,79079.68,42.7,-0.12204,0.00022,9.75514]
[1778887695783,19.46,79080.43,42.7,-0.12188,0.00022,9.74653]
[1778887701298,19.46,79080.26,42.7,-0.12192,0.00022,9.74863]
[1778887706860,19.47,79080.07,42.7,-0.12197,0.00022,9.7516]
[1778887711895,19.47,79080.17,42.7,-0.1219,0.00022,9.74493]
[1778887717938,19.47,79080.25,42.7,-0.12189,0.00022,9.74451]
[1778887722972,19.47,79079.67,42.7,-0.12202,0.00022,9.75194]
[1778887728007,19.47,79079.94,42.7,-0.12197,0.00022,9.74914]
[1778887735270,19.47,79080.09,42.7,-0.12195,0.00022,9.74773]
[1778887737070,19.47,79070.03,42.7,-0.12414,0.00022,9.86888]
[1778887742374,19.47,79070.27,42.7,-0.12408,0.00022,9.86572]
[1778887744061,19.47,79070.58,42.7,-0.12401,0.00022,9.86187]
[1778887751168,19.47,79070.26,42.7,-0.12407,0.00022,9.86519]
[1778887763252,19.47,79070.32,42.7,-0.12404,0.00022,9.86375]
[1778887768287,19.47,79070.32,42.7,-0.12404,0.00022,9.86362]
[1778887773322,19.47,79072.71,42.7,-0.12346,0.00022,9.82909]
[1778887779059,19.47,79072.44,42.7,-0.12352,0.00022,9.83245]
[1778887790441,19.47,79071.68,42.7,-0.1237,0.00022,9.8421]
[1778887795476,19.47,79076.44,42.7,-0.12267,0.00022,9.78516]
[1778887797463,19.47,79079.69,42.7,-0.12197,0.00022,9.74623]
[1778887797535,19.47,79079.69,42.7,-0.12197,0.00022,9.74623]
[1778887798276,19.47,79083.2,42.7,-0.12121,0.00021,9.70447]
[1778887798567,19.47,79083.2,42.7,-0.12121,0.00021,9.70447]
[1778887798576,19.47,79083.2,42.7,-0.12121,0.00021,9.70447]
[1778887798615,19.47,79082.73,42.7,-0.12132,0.00021,9.7101]
[1778887799396,19.47,79082.73,42.7,-0.12132,0.00021,9.7101]
[1778887808569,19.47,79080.28,42.7,-0.12187,0.00022,9.74121]
[1778887813604,19.47,79080.23,42.7,-0.1219,0.00022,9.74237]
[1778887819646,19.47,79079.49,42.7,-0.12207,0.00022,9.7518]
[1778887824681,19.47,79078.36,42.7,-0.12231,0.00022,9.76557]
[1778887829289,19.47,79078.33,42.7,-0.12232,0.00022,9.76599]
[1778887835684,19.47,79078.4,42.7,-0.12225,0.00022,9.75946]
[1778887837584,19.47,79078.4,42.7,-0.12225,0.00022,9.75953]
[1778887840155,19.47,79078.36,42.7,-0.12226,0.00022,9.76007]
[1778887840305,19.47,79078.36,42.7,-0.12226,0.00022,9.76007]
[1778887847200,19.47,79078.43,42.7,-0.12225,0.00022,9.7595]
[1778887855898,19.48,79078.18,42.7,-0.12231,0.00022,9.76291]
[1778887862947,19.48,79078.28,42.7,-0.1223,0.00022,9.76205]
[1778887873018,19.48,79078.41,42.7,-0.12228,0.00022,9.76101]
[1778887881224,19.48,79078.27,42.7,-0.12231,0.00022,9.76285]
[1778887890535,19.48,79078.34,42.7,-0.1223,0.00022,9.76229]
[1778887896203,19.48,79078.33,42.7,-0.12226,0.00022,9.75737]
[1778887902221,19.48,79078.5,42.7,-0.12223,0.00022,9.75585]
[1778887907256,19.48,79078.59,42.7,-0.12222,0.00022,9.75515]
[1778887907718,19.48,79078.59,42.7,-0.12222,0.00022,9.75515]
[1778887908945,19.48,79080.31,42.7,-0.12185,0.00022,9.73462]
[1778887917065,19.48,79081.41,42.7,-0.12162,0.00022,9.72204]
[1778887922803,19.48,79081.45,42.7,-0.12163,0.00022,9.7225]
[1778887928403,19.48,79080.81,42.7,-0.12178,0.00022,9.73089]
[1778887934445,19.48,79080.85,42.7,-0.12178,0.00022,9.73095]
[1778887939480,19.48,79081.18,42.7,-0.12172,0.00022,9.72743]
[1778887942588,19.48,79081.52,42.7,-0.12165,0.00022,9.72353]
[1778887942644,19.48,79081.41,42.7,-0.12167,0.00022,9.72493]
[1778887943029,19.48,79081.41,42.7,-0.12167,0.00022,9.72493]
[1778887943509,19.49,79084.04,42.7,-0.12111,0.00021,9.69355]
[1778887944315,19.49,79084.04,42.7,-0.12111,0.00021,9.69355]
[1778887944594,19.49,79084.04,42.7,-0.12111,0.00021,9.69355]
[1778887948252,19.49,79090.46,42.7,-0.11976,0.00021,9.61804]
[1778887953579,19.49,79091.89,42.7,-0.11942,0.00021,9.59649]
[1778887958614,19.49,79092.96,42.7,-0.11921,0.00021,9.58491]
[1778887962584,19.49,79092.91,42.7,-0.11923,0.00021,9.58621]
[1778887963657,19.49,79092.91,42.7,-0.11924,0.00021,9.58644]
[1778887964516,19.49,79092.92,42.7,-0.11924,0.00021,9.58676]
[1778887967685,19.49,79092.91,42.7,-0.11925,0.00021,9.5871]
[1778887977747,19.5,79092.91,42.7,-0.11929,0.00021,9.58967]
[1778887982795,19.5,79088.61,42.7,-0.12022,0.00021,9.64182]
[1778887987321,19.5,79083.85,42.7,-0.12125,0.00021,9.69879]
[1778887987724,19.5,79083.85,42.7,-0.12125,0.00021,9.69879]
[1778887993058,19.5,79083.19,42.7,-0.12139,0.00021,9.70673]
[1778888000426,19.5,79083.12,42.7,-0.1214,0.00021,9.7076]
[1778888007957,19.5,79081.6,42.7,-0.12173,0.00022,9.72597]
[1778888013999,19.5,79081.11,42.7,-0.12178,0.00022,9.72599]
[1778888020044,19.5,79081.36,42.7,-0.12173,0.00022,9.72304]
[1778888025078,19.5,79080.93,42.7,-0.12182,0.00022,9.7282]
[1778888030113,19.5,79078.74,42.7,-0.12229,0.00022,9.75428]
[1778888035148,19.5,79078.53,42.7,-0.12233,0.00022,9.7566]
[1778888041190,19.5,79078.53,42.7,-0.12233,0.00022,9.75645]
[1778888046225,19.5,79076.78,42.7,-0.12271,0.00022,9.77729]
[1778888051260,19.5,79075.69,42.7,-0.12294,0.00022,9.79002]
[1778888056295,19.5,79074.72,42.7,-0.12314,0.00022,9.80127]
[1778888061330,19.5,79074.74,42.7,-0.12313,0.00022,9.80054]
[1778888066365,19.5,79065.45,42.7,-0.12515,0.00022,9.91154]
[1778888071400,19.49,79066.12,42.7,-0.12492,0.00022,9.89651]
[1778888076435,19.49,79065.5,42.7,-0.12504,0.00022,9.903]
[1778888080449,19.49,79065.65,42.7,-0.125,0.00022,9.90085]
[1778888082264,19.49,79065.64,42.7,-0.12499,0.00022,9.90063]
[1778888088519,19.49,79064.81,42.7,-0.12515,0.00022,9.90933]
[1778888090616,19.49,79064.84,42.7,-0.12514,0.00022,9.90882]
[1778888094973,19.49,79064.31,42.7,-0.12525,0.00022,9.91459]
[1778888095189,19.49,79064.31,42.7,-0.12525,0.00022,9.91459]
[1778888095216,19.49,79064.31,42.7,-0.12525,0.00022,9.91459]
[1778888095568,19.49,79074.02,42.7,-0.12312,0.00022,9.7976]
[1778888096575,19.49,79082.78,42.7,-0.12123,0.00021,9.69266]
[1778888098602,19.49,79085.29,42.7,-0.12069,0.00021,9.66278]
[1778888098692,19.49,79085.29,42.7,-0.12069,0.00021,9.66278]
[1778888100211,19.49,79085.45,42.7,-0.12066,0.00021,9.66123]
[1778888102987,19.49,79079.03,42.7,-0.12205,0.00022,9.73844]
[1778888105167,19.49,79078.82,42.7,-0.1221,0.00022,9.74102]
[1778888110673,19.49,79077.33,42.7,-0.12243,0.00022,9.75924]
[1778888115769,19.49,79077.2,42.7,-0.12246,0.00022,9.76097]
[1778888116864,19.49,79077.16,42.7,-0.12247,0.00022,9.76153]
[1778888117722,19.49,79065.16,42.7,-0.12509,0.00022,9.90563]
[1778888118939,19.49,79063.57,42.7,-0.12544,0.00022,9.9248]
[1778888120230,19.49,79063.26,42.7,-0.1255,0.00022,9.92837]
[1778888125313,19.49,79063.1,42.7,-0.12552,0.00022,9.9292]
[1778888126806,19.49,79058.19,42.7,-0.1266,0.00022,9.98808]
[1778888131899,19.49,79056.59,42.7,-0.12692,0.00022,10.00577]
[1778888132624,19.48,79055.99,42.7,-0.12698,0.00022,10.00644]
[1778888132827,19.48,79047.37,42.7,-0.12891,0.00022,10.11051]
[1778888133310,19.48,79047.37,42.7,-0.12891,0.00022,10.11051]
[1778888134574,19.48,79043.56,42.7,-0.12976,0.00023,10.15624]
[1778888134841,19.48,79043.67,42.7,-0.12973,0.00023,10.15443]
[1778888135611,19.48,79043.67,42.7,-0.12973,0.00023,10.15443]
[1778888135848,19.48,79043.54,42.7,-0.12975,0.00023,10.15592]
[1778888136062,19.48,79043.54,42.7,-0.12975,0.00023,10.15592]
[1778888136929,19.48,79043.34,42.7,-0.12978,0.00023,10.15731]
[1778888143348,19.48,79043.69,42.7,-0.12966,0.00023,10.15066]
[1778888143910,19.48,79043.72,42.7,-0.12964,0.00023,10.14978]
[1778888144564,19.48,79043.72,42.7,-0.12964,0.00023,10.14978]
[1778888145621,19.48,79042.9,42.7,-0.12982,0.00023,10.15967]
[1778888149952,19.47,79042.85,42.7,-0.12979,0.00023,10.1577]
[1778888156557,19.47,79048.07,42.7,-0.12858,0.00022,10.09252]
[1778888161928,19.47,79048.07,42.7,-0.12856,0.00022,10.0916]
[1778888167071,19.46,79051.58,42.7,-0.12768,0.00022,10.04413]
[1778888172700,19.46,79051.81,42.7,-0.12761,0.00022,10.04006]
[1778888178148,19.45,79053.85,42.7,-0.12709,0.00022,10.01201]
[1778888183426,19.45,79053.92,42.7,-0.12704,0.00022,10.00957]
[1778888189225,19.45,79053.27,42.7,-0.12714,0.00022,10.01459]
[1778888195029,19.44,79053.1,42.7,-0.12709,0.00022,10.00914]
[1778888195372,19.44,79053.1,42.7,-0.12709,0.00022,10.00914]
[1778888195657,19.44,79053.1,42.7,-0.12709,0.00022,10.00914]
[1778888200755,19.44,79046.32,42.7,-0.12856,0.00022,10.08896]
[1778888201707,19.44,79046.28,42.7,-0.12855,0.00022,10.08844]
[1778888202676,19.44,79046.28,42.7,-0.12854,0.00022,10.08794]
[1778888206424,19.44,79046.28,42.7,-0.12853,0.00022,10.08744]
[1778888208721,19.44,79045.88,42.7,-0.12862,0.00022,10.09211]
[1778888208785,19.44,79045.85,42.7,-0.12863,0.00022,10.09245]
[1778888211023,19.44,79046.09,42.7,-0.12855,0.00022,10.08839]
[1778888216416,19.43,79046.41,42.7,-0.12842,0.00022,10.08114]
[1778888221451,19.43,79046.48,42.7,-0.12835,0.00022,10.07758]
[1778888226486,19.42,79046.51,42.7,-0.1283,0.00022,10.07458]
[1778888231521,19.42,79048.61,42.7,-0.12778,0.00022,10.04655]
[1778888236556,19.42,79056.18,42.7,-0.12605,0.00022,9.95264]
[1778888241591,19.41,79056.89,42.7,-0.12586,0.00022,9.94244]
[1778888246626,19.41,79057.07,42.7,-0.1258,0.00022,9.93875]
[1778888251661,19.41,79057.48,42.7,-0.12562,0.00022,9.92654]
[1778888256696,19.41,79057.4,42.7,-0.12562,0.00022,9.92628]
[1778888261424,19.41,79051.84,42.7,-0.12683,0.00022,9.99244]
[1778888267773,19.4,79052.27,42.7,-0.1267,0.00022,9.98505]
[1778888272808,19.4,79051.9,42.7,-0.12675,0.00022,9.98811]
[1778888277843,19.4,79051.86,42.7,-0.12674,0.00022,9.98723]
[1778888282475,19.4,79051.85,42.7,-0.12673,0.00022,9.98708]
[1778888282764,19.4,79051.85,42.7,-0.12673,0.00022,9.98708]
[1778888283318,19.4,79056.74,42.7,-0.12563,0.00022,9.92686]
[1778888288924,19.39,79055.83,42.7,-0.12581,0.00022,9.937]
[1778888293935,19.39,79055.93,42.7,-0.12578,0.00022,9.93521]
[1778888296372,19.39,79056.51,42.7,-0.12565,0.00022,9.92781]
[1778888299288,19.39,79059.56,42.7,-0.12496,0.00022,9.89063]
[1778888305032,19.39,79063.39,42.7,-0.12412,0.00022,9.84429]
[1778888310067,19.39,79063.2,42.7,-0.12417,0.00022,9.8468]
[1778888315102,19.39,79063.45,42.7,-0.12405,0.00022,9.83816]
[1778888316956,19.39,79063.57,42.7,-0.12403,0.00022,9.83677]
[1778888320426,19.39,79063.5,42.7,-0.12405,0.00022,9.8378]
[1778888326179,19.39,79063.03,42.7,-0.12416,0.00022,9.8439]
[1778888331341,19.39,79062.97,42.7,-0.12418,0.00022,9.84485]
[1778888337259,19.4,79063.21,42.7,-0.12413,0.00022,9.84236]
[1778888345259,19.4,79063.31,42.7,-0.12411,0.00022,9.84142]
[1778888351012,19.4,79062.82,42.7,-0.12423,0.00022,9.84786]
[1778888356392,19.4,79062.85,42.7,-0.12423,0.00022,9.84791]
[1778888361427,19.4,79062.7,42.7,-0.12427,0.00022,9.85004]
[1778888366462,19.4,79062.76,42.7,-0.12426,0.00022,9.84963]
[1778888371497,19.4,79062.37,42.7,-0.12429,0.00022,9.84877]
[1778888381567,19.4,79062.73,42.7,-0.12422,0.00022,9.84488]
[1778888386602,19.4,79062.77,42.7,-0.12421,0.00022,9.84443]
[1778888387814,19.4,79062.77,42.7,-0.12421,0.00022,9.84443]
[1778888387869,19.4,79062.79,42.7,-0.12421,0.00022,9.84417]
[1778888393651,19.4,79062.81,42.7,-0.12417,0.00022,9.84216]
[1778888398686,19.39,79062.82,42.7,-0.12415,0.00022,9.84057]
[1778888403721,19.39,79063.42,42.7,-0.12399,0.00022,9.83181]
[1778888409777,19.39,79062.91,42.7,-0.12407,0.00022,9.83623]
[1778888416826,19.39,79062.86,42.7,-0.12404,0.00022,9.83493]
[1778888418823,19.39,79062.86,42.7,-0.12404,0.00022,9.83493]
[1778888418946,19.39,79062.86,42.7,-0.12404,0.00022,9.83493]
[1778888419042,19.39,79062.86,42.7,-0.12403,0.00022,9.83436]
[1778888419350,19.39,79062.86,42.7,-0.12403,0.00022,9.83436]
[1778888419599,19.39,79062.86,42.7,-0.12403,0.00022,9.83436]
[1778888419847,19.39,79062.83,42.7,-0.12404,0.00022,9.83472]
[1778888424882,19.38,79062.04,42.7,-0.12416,0.00022,9.84135]
[1778888429918,19.38,79061.99,42.7,-0.12412,0.00022,9.83892]
[1778888434953,19.37,79061.93,42.7,-0.12401,0.00022,9.8307]
[1778888439988,19.37,79057.59,42.7,-0.12492,0.00022,9.88]
[1778888445023,19.36,79060.44,42.7,-0.12422,0.00022,9.84206]
[1778888450059,19.36,79061.11,42.7,-0.12402,0.00022,9.83083]
[1778888455095,19.35,79062.59,42.7,-0.12364,0.00022,9.8101]
[1778888461137,19.35,79062.56,42.7,-0.12359,0.00022,9.80733]
[1778888463151,19.35,79070.88,42.7,-0.12176,0.00022,9.70585]
[1778888464158,19.35,79080.8,42.7,-0.1196,0.00021,9.58591]
[1778888465876,19.35,79080.85,42.7,-0.11959,0.00021,9.58495]
[1778888471207,19.34,79080.84,42.7,-0.11957,0.00021,9.58385]
[1778888476242,19.34,79080.55,42.7,-0.1196,0.00021,9.58598]
[1778888477540,19.34,79080.81,42.7,-0.11954,0.00021,9.5826]
[1778888483292,19.34,79081.08,42.7,-0.11946,0.00021,9.57781]
[1778888485306,19.34,79089.5,42.7,-0.11765,0.00021,9.47631]
[1778888489900,19.34,79088.77,42.7,-0.1178,0.00021,9.4845]
[1778888495385,19.34,79088.18,43.6,-0.11785,0.00021,9.48496]
[1778888495387,19.34,79088.18,43.6,-0.11785,0.00021,9.48496]
[1778888495406,19.34,79087.37,43.8,-0.11802,0.00021,9.49452]
[1778888495421,19.34,79087.37,43.8,-0.11802,0.00021,9.49452]
[1778888496383,19.34,79084.11,43.8,-0.11872,0.00021,9.53405]
[1778888501418,19.34,79083.66,43.8,-0.11885,0.00021,9.54118]
[1778888506942,19.34,79078.48,43.8,-0.11999,0.00022,9.60479]
[1778888506944,19.34,79078.48,43.8,-0.11999,0.00022,9.60479]
[1778888512495,19.34,79078.09,43.8,-0.1201,0.00022,9.6114]
[1778888517534,19.35,79074.63,43.8,-0.12088,0.00022,9.65447]
[1778888522737,19.35,79073.63,43.8,-0.12111,0.00022,9.66745]
[1778888528616,19.35,79074.37,43.8,-0.12097,0.00022,9.65988]
[1778888533647,19.35,79083.58,43.8,-0.11903,0.00021,9.55119]
[1778888538681,19.36,79085.1,43.8,-0.11874,0.00021,9.53487]
[1778888546737,19.36,79085.17,43.8,-0.11878,0.00021,9.53727]
[1778888551772,19.36,79085.61,43.8,-0.11866,0.00021,9.52805]
[1778888552785,19.36,79085.61,43.8,-0.11866,0.00021,9.52805]
[1778888558821,19.37,79085.89,43.8,-0.11865,0.00021,9.5274]
[1778888563856,19.37,79085.86,43.8,-0.11869,0.00021,9.52967]
[1778888570905,19.37,79085.59,43.8,-0.11879,0.00021,9.53551]
[1778888575221,19.38,79085.59,43.8,-0.11881,0.00021,9.53657]
[1778888575223,19.38,79085.59,43.8,-0.11881,0.00021,9.53657]
[1778888580205,19.38,79085.6,43.8,-0.11884,0.00021,9.53818]
[1778888582166,19.38,79085.6,43.8,-0.11884,0.00021,9.53851]
[1778888589031,19.38,79085.6,43.8,-0.11889,0.00021,9.54151]
[1778888596080,19.39,79085.9,43.8,-0.11887,0.00021,9.54008]
[1778888598613,19.39,79086.56,43.8,-0.11874,0.00021,9.53279]
[1778888605143,19.39,79086.91,43.8,-0.1187,0.00021,9.53075]
[1778888611187,19.39,79088.34,43.8,-0.11837,0.00021,9.50963]
[1778888618237,19.4,79088.85,43.8,-0.1183,0.00021,9.50581]
[1778888623272,19.4,79088.9,43.8,-0.11832,0.00021,9.50679]
[1778888628307,19.4,79089.01,43.8,-0.11832,0.00021,9.50702]
[1778888634349,19.4,79088.73,43.8,-0.11842,0.00021,9.51229]
[1778888643110,19.41,79088.98,43.8,-0.11839,0.00021,9.51062]
[1778888647261,19.41,79088.92,43.8,-0.11845,0.00021,9.51435]
[1778888655496,19.41,79088.91,43.8,-0.11851,0.00021,9.51753]
[1778888660531,19.42,79090.27,43.8,-0.11825,0.00021,9.50307]
[1778888665567,19.42,79091.55,43.8,-0.11801,0.00021,9.48967]
[1778888670601,19.42,79091.46,43.8,-0.11807,0.00021,9.49268]
[1778888675799,19.43,79091.46,43.8,-0.11803,0.00021,9.48834]
[1778888684699,19.43,79091.59,43.8,-0.11807,0.00021,9.49055]
[1778888689734,19.43,79092.27,43.8,-0.11796,0.00021,9.48429]
[1778888694769,19.44,79096.4,43.8,-0.11712,0.00021,9.43715]
[1778888699804,19.44,79095.93,43.8,-0.11726,0.00021,9.44489]
[1778888704839,19.44,79089.44,43.8,-0.11867,0.00021,9.5242]
[1778888709600,19.44,79089.29,43.8,-0.11872,0.00021,9.52689]
[1778888709635,19.44,79088.56,43.8,-0.11888,0.00021,9.5359]
[1778888715917,19.45,79087.33,43.8,-0.11917,0.00021,9.55257]
[1778888719610,19.45,79085.98,43.8,-0.11947,0.00021,9.56897]
[1778888719741,19.45,79085.91,43.8,-0.11949,0.00021,9.5703]
[1778888724980,19.45,79083.68,43.8,-0.11999,0.00021,9.59845]
[1778888730015,19.45,79084.2,43.8,-0.1199,0.00021,9.59336]
[1778888737096,19.45,79084.24,43.8,-0.11985,0.00021,9.58774]
[1778888744113,19.46,79084.14,43.8,-0.11992,0.00021,9.59185]
[1778888749148,19.46,79084.18,43.8,-0.11994,0.00021,9.59276]
[1778888755190,19.46,79083.88,43.8,-0.12003,0.00021,9.59807]
[1778888760225,19.46,79082.04,43.8,-0.12045,0.00021,9.62147]
[1778888765260,19.47,79081.09,43.8,-0.12067,0.00022,9.63396]
[1778888770309,19.47,79081.48,43.8,-0.12061,0.00021,9.6302]
[1778888770685,19.47,79079.84,43.8,-0.12096,0.00022,9.65004]
[1778888771328,19.47,79079.84,43.8,-0.12096,0.00022,9.65004]
[1778888772258,19.47,79077.91,43.8,-0.12138,0.00022,9.67334]
[1778888777308,19.47,79077.85,43.8,-0.12141,0.00022,9.67468]
[1778888783308,19.47,79077.36,43.8,-0.12153,0.00022,9.68148]
[1778888784069,19.47,79077.58,43.8,-0.12149,0.00022,9.67914]
[1778888790436,19.47,79082.59,43.8,-0.12044,0.00021,9.62074]
[1778888795471,19.47,79082.41,43.8,-0.12043,0.00021,9.61814]
[1778888801513,19.48,79082.8,43.8,-0.12037,0.00021,9.61477]
[1778888807556,19.48,79082.3,43.8,-0.1205,0.00021,9.62198]
[1778888810576,19.48,79073.96,43.8,-0.12231,0.00022,9.72237]
[1778888815576,19.48,79073.2,43.8,-0.12248,0.00022,9.73166]
[1778888816253,19.48,79073.2,43.8,-0.12248,0.00022,9.73178]
[1778888819168,19.48,79074.45,43.8,-0.12221,0.00022,9.71695]
[1778888822221,19.48,79074.41,43.8,-0.12223,0.00022,9.7175]
[1778888827696,19.48,79075.36,43.8,-0.12203,0.00022,9.7068]
[1778888833738,19.48,79074.9,43.8,-0.12214,0.00022,9.71288]
[1778888838773,19.48,79071.48,43.8,-0.12289,0.00022,9.75427]
[1778888843809,19.48,79072.67,43.8,-0.12264,0.00022,9.74024]
[1778888848843,19.48,79072.83,43.8,-0.12261,0.00022,9.73871]
[1778888854885,19.48,79072.71,43.8,-0.12258,0.00022,9.73476]
[1778888859920,19.48,79072.09,43.8,-0.12273,0.00022,9.7426]
[1778888864955,19.49,79072.27,43.8,-0.12269,0.00022,9.74083]
[1778888869990,19.49,79072.07,43.8,-0.12274,0.00022,9.74365]
[1778888871672,19.49,79072.07,43.8,-0.12274,0.00022,9.74365]
[1778888872230,19.49,79071.73,43.8,-0.12282,0.00022,9.74789]
[1778888877303,19.49,79071.68,43.8,-0.12284,0.00022,9.74871]
[1778888878829,19.49,79071.9,43.8,-0.12279,0.00022,9.74632]
[1778888882601,19.49,79071.99,43.8,-0.12278,0.00022,9.74551]
[1778888883528,19.49,79071.97,43.8,-0.12279,0.00022,9.74592]
[1778888884695,19.49,79071.94,43.8,-0.12279,0.00022,9.74628]
[1778888885783,19.49,79071.69,43.8,-0.12285,0.00022,9.74937]
[1778888886844,19.49,79071.66,43.8,-0.12286,0.00022,9.7499]
[1778888887412,19.49,79071.66,43.8,-0.12286,0.00022,9.7499]
[1778888888239,19.49,79071.89,43.8,-0.12281,0.00022,9.74723]
[1778888891596,19.49,79071.95,43.8,-0.1228,0.00022,9.7467]
[1778888898240,19.49,79071.96,43.8,-0.1228,0.00022,9.74696]
[1778888899365,19.49,79071.96,43.8,-0.12281,0.00022,9.74744]
[1778888900358,19.49,79071.96,43.8,-0.12281,0.00022,9.74754]
[1778888906242,19.49,79071.41,43.8,-0.12295,0.00022,9.75479]
[1778888912284,19.49,79071.58,43.8,-0.12286,0.00022,9.74742]
[1778888920340,19.49,79071.48,43.8,-0.12289,0.00022,9.74937]
[1778888925375,19.49,79071.65,43.8,-0.12287,0.00022,9.7478]
[1778888930410,19.49,79071.43,43.8,-0.12292,0.00022,9.75093]
[1778888938466,19.5,79071.5,43.8,-0.12292,0.00022,9.7508]
[1778888943502,19.5,79072.05,43.8,-0.12281,0.00022,9.74472]
[1778888948537,19.5,79071.7,43.8,-0.12289,0.00022,9.74943]
[1778888953572,19.5,79071.57,43.8,-0.12293,0.00022,9.75149]
[1778888955428,19.5,79071.51,43.8,-0.12295,0.00022,9.7523]
[1778888955442,19.5,79071.51,43.8,-0.12295,0.00022,9.7523]
[1778888955448,19.5,79071.51,43.8,-0.12295,0.00022,9.7523]
[1778888955530,19.5,79071.51,43.8,-0.12295,0.00022,9.7523]
[1778888955857,19.5,79068.84,43.8,-0.12353,0.00022,9.7846]
[1778888956799,19.5,79068.84,43.8,-0.12353,0.00022,9.7846]
[1778888958411,19.5,79063.12,43.8,-0.12479,0.00022,9.85349]
[1778888958799,19.5,79063.12,43.8,-0.12479,0.00022,9.85349]
[1778888964734,19.5,79063.49,43.8,-0.12471,0.00022,9.84924]
[1778888969937,19.5,79064.39,43.8,-0.12452,0.00022,9.83877]
[1778888970693,19.5,79070.88,43.8,-0.1231,0.00022,9.76095]
[1778888975728,19.5,79079.37,43.8,-0.12121,0.00022,9.65385]
[1778888980896,19.5,79085.65,43.8,-0.11989,0.00021,9.58017]
[1778888980897,19.5,79085.65,43.8,-0.11989,0.00021,9.58017]
[1778888986805,19.5,79092.27,43.8,-0.1185,0.00021,9.5028]
[1778888990833,19.51,79082.4,43.8,-0.12064,0.00021,9.62207]
[1778888995868,19.51,79090.81,43.8,-0.11886,0.00021,9.52277]
[1778889000903,19.51,79085.15,43.8,-0.12008,0.00021,9.59128]
[1778889005938,19.51,79086.5,43.8,-0.11981,0.00021,9.57602]
[1778889010975,19.51,79087.28,43.8,-0.11966,0.00021,9.56756]
[1778889016481,19.51,79087.71,43.8,-0.11958,0.00021,9.56314]
[1778889019766,19.51,79088.79,43.8,-0.11936,0.00021,9.55083]
[1778889019915,19.51,79088.79,43.8,-0.11936,0.00021,9.55083]
[1778889024320,19.52,79088.75,43.8,-0.11938,0.00021,9.55223]
[1778889030109,19.52,79088.34,43.8,-0.11949,0.00021,9.55827]
[1778889035123,19.52,79088.3,43.8,-0.11944,0.00021,9.55302]
[1778889041607,19.52,79088.41,43.8,-0.11944,0.00021,9.55288]
[1778889041623,19.52,79088.41,43.8,-0.11944,0.00021,9.55288]
[1778889042612,19.52,79088.41,43.8,-0.11944,0.00021,9.55315]
[1778889048182,19.52,79088.41,43.8,-0.11945,0.00021,9.55342]
[1778889049273,19.52,79088.41,43.8,-0.11946,0.00021,9.55408]
[1778889051648,19.52,79087.55,43.8,-0.11965,0.00021,9.56457]
[1778889052253,19.52,79087.11,43.8,-0.11974,0.00021,9.56991]
[1778889057265,19.52,79087.94,43.8,-0.11957,0.00021,9.56049]
[1778889060343,19.52,79087.76,43.8,-0.11962,0.00021,9.56273]
[1778889066366,19.52,79089.41,43.8,-0.11928,0.00021,9.54395]
[1778889070134,19.52,79090.04,43.8,-0.11915,0.00021,9.5368]
[1778889077444,19.53,79096.73,43.8,-0.11776,0.00021,9.45884]
[1778889083486,19.53,79097.32,43.8,-0.11766,0.00021,9.45312]
[1778889084097,19.53,79097.32,43.8,-0.11766,0.00021,9.45312]
[1778889084602,19.53,79097.32,43.8,-0.11766,0.00021,9.45312]
[1778889091542,19.53,79096.64,43.8,-0.11777,0.00021,9.45706]
[1778889099598,19.53,79097.03,43.8,-0.11772,0.00021,9.4541]
[1778889105640,19.54,79098.07,43.8,-0.11752,0.00021,9.44305]
[1778889109065,19.54,79098.07,43.8,-0.11753,0.00021,9.44328]
[1778889114303,19.54,79098.1,43.8,-0.11754,0.00021,9.44404]
[1778889119738,19.54,79098.34,43.8,-0.11752,0.00021,9.44297]
[1778889121350,19.54,79098.2,43.8,-0.11756,0.00021,9.44485]
[1778889121563,19.54,79098.2,43.8,-0.11756,0.00021,9.44485]
[1778889122527,19.54,79098.21,43.8,-0.11756,0.00021,9.44495]
[1778889126523,19.54,79098.13,43.8,-0.11759,0.00021,9.44679]
[1778889131311,19.54,79098.7,43.8,-0.11749,0.00021,9.44113]
[1778889136313,19.55,79099.37,43.8,-0.11737,0.00021,9.43429]
[1778889136554,19.55,79099.37,43.8,-0.11737,0.00021,9.43429]
[1778889137796,19.55,79100.03,43.8,-0.11723,0.00021,9.42669]
[1778889139878,19.55,79087.24,43.8,-0.11995,0.00021,9.5793]
[1778889140948,19.55,79087.24,43.8,-0.11995,0.00021,9.5793]
[1778889146927,19.55,79083.93,43.8,-0.12066,0.00021,9.61874]
[1778889151962,19.55,79083.86,43.8,-0.12062,0.00021,9.6137]
[1778889156997,19.55,79083.58,43.8,-0.12068,0.00021,9.6172]
[1778889162032,19.55,79083.38,43.8,-0.12073,0.00021,9.61981]
[1778889165905,19.55,79082.81,43.8,-0.12085,0.00021,9.62678]
[1778889166060,19.55,79077.7,43.8,-0.12196,0.00022,9.6878]
[1778889167364,19.55,79073.96,43.8,-0.12277,0.00022,9.73254]
[1778889167877,19.55,79073.96,43.8,-0.12277,0.00022,9.73254]
[1778889172102,19.55,79083.77,43.8,-0.12065,0.00021,9.61575]
[1778889177137,19.55,79087.01,43.8,-0.11998,0.00021,9.57804]
[1778889183179,19.55,79086.8,43.8,-0.12004,0.00021,9.58175]
[1778889191235,19.55,79086.73,43.8,-0.12008,0.00021,9.58406]
[1778889196270,19.55,79087.2,43.8,-0.12,0.00021,9.57939]
[1778889201305,19.56,79087.21,43.8,-0.12001,0.00021,9.58021]
[1778889208354,19.56,79087.1,43.8,-0.12006,0.00021,9.58285]
[1778889214396,19.56,79087.23,43.8,-0.11999,0.00021,9.57654]
[1778889220438,19.56,79086.46,43.8,-0.12018,0.00021,9.58674]
[1778889226311,19.56,79086.97,43.8,-0.12008,0.00021,9.58139]
[1778889231515,19.56,79086.78,43.8,-0.12014,0.00021,9.58491]
[1778889235287,19.57,79087.06,43.8,-0.12009,0.00021,9.58207]
[1778889235574,19.57,79087.06,43.8,-0.12009,0.00021,9.58207]
[1778889236367,19.57,79087.02,43.8,-0.1201,0.00021,9.5827]
[1778889241585,19.57,79083.9,43.8,-0.12079,0.00021,9.62072]
[1778889243345,19.57,79083.82,43.8,-0.12081,0.00021,9.62177]
[1778889243710,19.57,79083.82,43.8,-0.12081,0.00021,9.62177]
[1778889244563,19.57,79083.86,43.8,-0.1208,0.00021,9.6214]
[1778889249641,19.57,79084.24,43.8,-0.12073,0.00021,9.61756]
[1778889254676,19.57,79083.97,43.8,-0.1208,0.00021,9.62142]
[1778889260394,19.57,79083.96,43.8,-0.12081,0.00021,9.62181]
[1778889268774,19.57,79084.05,43.8,-0.12082,0.00021,9.62246]
[1778889274816,19.57,79084.62,43.8,-0.12065,0.00021,9.61073]
[1778889279851,19.57,79085.08,43.8,-0.12057,0.00021,9.60617]
[1778889289697,19.58,79084.62,43.8,-0.12068,0.00021,9.61255]
[1778889289720,19.58,79084.62,43.8,-0.1207,0.00021,9.61344]
[1778889291621,19.58,79084.62,43.8,-0.1207,0.00021,9.61344]
[1778889295865,19.58,79093.06,43.8,-0.11891,0.00021,9.51383]
[1778889295866,19.58,79093.06,43.8,-0.11891,0.00021,9.51383]
[1778889297126,19.58,79097.77,43.8,-0.11793,0.00021,9.45848]
[1778889297140,19.58,79089.64,43.8,-0.11965,0.00021,9.55522]
[1778889297977,19.58,79073.76,43.8,-0.12307,0.00022,9.74432]
[1778889299753,19.58,79074.91,43.8,-0.12282,0.00022,9.73076]
[1778889300366,19.58,79075.21,43.8,-0.12276,0.00022,9.72709]
[1778889300499,19.58,79075.21,43.8,-0.12276,0.00022,9.72709]
[1778889300707,19.58,79075.21,43.8,-0.12276,0.00022,9.72709]
[1778889306040,19.58,79077.35,43.8,-0.12229,0.00022,9.7013]
[1778889317117,19.58,79078.88,43.8,-0.12196,0.00022,9.68342]
[1778889320601,19.58,79078.85,43.8,-0.12197,0.00022,9.68388]
[1778889321278,19.58,79079.63,43.8,-0.12181,0.00022,9.67468]
[1778889327187,19.58,79079.35,43.8,-0.12187,0.00022,9.67837]
[1778889330635,19.58,79079.31,43.8,-0.12188,0.00022,9.67896]
[1778889341672,19.58,79079.35,43.8,-0.12182,0.00022,9.67296]
[1778889341684,19.58,79079.35,43.8,-0.12182,0.00022,9.67296]
[1778889342709,19.58,79079.35,43.8,-0.12183,0.00022,9.67339]
[1778889342988,19.58,79079.35,43.8,-0.12183,0.00022,9.67339]
[1778889343532,19.58,79079.35,43.8,-0.12183,0.00022,9.67346]
[1778889349341,19.58,79079.28,43.8,-0.12185,0.00022,9.67477]
[1778889361427,19.58,79079.31,43.8,-0.12186,0.00022,9.67522]
[1778889371634,19.58,79079.28,43.8,-0.12187,0.00022,9.67573]
[1778889376681,19.58,79079.28,43.8,-0.12188,0.00022,9.67613]
[1778889382037,19.59,79079.54,43.8,-0.12183,0.00022,9.67332]
[1778889387682,19.59,79079.54,43.8,-0.12183,0.00022,9.67347]
[1778889392600,19.59,79079.46,43.8,-0.12185,0.00022,9.67467]
[1778889393214,19.59,79079.46,43.8,-0.12185,0.00022,9.67467]
[1778889393756,19.59,79079.46,43.8,-0.1218,0.00022,9.66901]
[1778889399683,19.59,79079.46,43.8,-0.1218,0.00022,9.66928]
[1778889407423,19.59,79079.43,43.8,-0.12181,0.00022,9.66974]
[1778889408502,19.59,79079.43,43.8,-0.12181,0.00022,9.67006]
[1778889410672,19.59,79079.46,43.8,-0.12181,0.00022,9.66979]
[1778889412586,19.59,79079.46,43.8,-0.12181,0.00022,9.66984]
[1778889413279,19.59,79079.46,43.8,-0.12181,0.00022,9.66984]
[1778889417616,19.59,79079.28,43.8,-0.12185,0.00022,9.67228]
[1778889422667,19.59,79079.24,43.8,-0.12186,0.00022,9.6728]
[1778889423606,19.59,79079.24,43.8,-0.12187,0.00022,9.67304]
[1778889433935,19.59,79079.31,43.8,-0.12186,0.00022,9.6726]
[1778889438970,19.59,79079.96,43.8,-0.12172,0.00022,9.66489]
[1778889444006,19.59,79080.02,43.8,-0.12171,0.00022,9.66417]
[1778889449040,19.59,79080.05,43.8,-0.1217,0.00022,9.66375]
[1778889451326,19.59,79080.05,43.8,-0.1217,0.00022,9.66373]
[1778889452681,19.59,79072.58,43.8,-0.12325,0.00022,9.74661]
[1778889453427,19.59,79074.07,43.8,-0.12293,0.00022,9.72883]
[1778889459112,19.59,79075.04,43.8,-0.12271,0.00022,9.71673]
[1778889464153,19.59,79075.36,43.8,-0.12263,0.00022,9.71241]
[1778889469188,19.59,79076.87,43.8,-0.12229,0.00022,9.69388]
[1778889474223,19.59,79077.04,43.8,-0.12225,0.00022,9.69144]
[1778889479258,19.58,79077.01,43.8,-0.12225,0.00022,9.69137]
[1778889484293,19.58,79076.44,43.8,-0.12236,0.00022,9.69764]
[1778889485686,19.58,79076.85,43.8,-0.12227,0.00022,9.69265]
[1778889487376,19.58,79077.38,43.8,-0.12215,0.00022,9.68623]
[1778889491439,19.58,79072.94,43.8,-0.12311,0.00022,9.7388]
[1778889501412,19.58,79074.16,43.8,-0.12282,0.00022,9.72276]
[1778889504470,19.58,79074.2,43.8,-0.12281,0.00022,9.72216]
[1778889510475,19.58,79075.33,43.8,-0.12255,0.00022,9.70789]
[1778889516517,19.58,79075.26,43.8,-0.1225,0.00022,9.70251]
[1778889527836,19.58,79075.18,43.8,-0.12251,0.00022,9.70343]
[1778889527856,19.58,79075.18,43.8,-0.12251,0.00022,9.70343]
[1778889528636,19.58,79075.26,43.8,-0.12249,0.00022,9.70212]
[1778889528861,19.58,79075.26,43.8,-0.12249,0.00022,9.70212]
[1778889529238,19.58,79075.26,43.8,-0.12249,0.00022,9.70212]
[1778889534643,19.58,79075.81,43.8,-0.12237,0.00022,9.69549]
[1778889539678,19.58,79075.86,43.8,-0.12236,0.00022,9.69482]
[1778889545720,19.58,79075.82,43.8,-0.12236,0.00022,9.69525]
[1778889550755,19.58,79075.34,43.8,-0.12247,0.00022,9.7009]
[1778889555790,19.58,79074.83,43.8,-0.12258,0.00022,9.70689]
[1778889559818,19.58,79067.19,43.8,-0.12424,0.00022,9.79805]
[1778889561596,19.58,79067.36,43.8,-0.1242,0.00022,9.79587]
[1778889562550,19.58,79067.38,43.8,-0.12419,0.00022,9.79548]
[1778889563068,19.58,79067.38,43.8,-0.12419,0.00022,9.79548]
[1778889564328,19.58,79067.22,43.8,-0.12423,0.00022,9.79725]
[1778889566293,19.58,79067.34,43.8,-0.12419,0.00022,9.79552]
[1778889572772,19.58,79066.69,43.8,-0.12432,0.00022,9.80255]
[1778889573379,19.58,79066.69,43.8,-0.12432,0.00022,9.80255]
[1778889573682,19.57,79066.66,43.8,-0.12426,0.00022,9.79636]
[1778889574376,19.57,79066.66,43.8,-0.12426,0.00022,9.79636]
[1778889574687,19.57,79066.53,43.8,-0.12428,0.00022,9.79777]
[1778889575278,19.57,79066.53,43.8,-0.12428,0.00022,9.79777]
[1778889577523,19.57,79066.62,43.8,-0.12426,0.00022,9.79654]
[1778889578356,19.57,79066.6,43.8,-0.12426,0.00022,9.79665]
[1778889580416,19.57,79066.35,43.8,-0.12431,0.00022,9.79938]
[1778889581435,19.57,79066.43,43.8,-0.12429,0.00022,9.79818]
[1778889581679,19.57,79066.46,43.8,-0.12428,0.00022,9.79771]
[1778889583558,19.57,79066.85,43.8,-0.1242,0.00022,9.79304]
[1778889591038,19.57,79065.93,43.8,-0.12438,0.00022,9.80323]
[1778889594248,19.57,79070.15,43.8,-0.12346,0.00022,9.75265]
[1778889595212,19.57,79071.29,43.8,-0.12321,0.00022,9.73901]
[1778889596152,19.57,79071.13,43.8,-0.12324,0.00022,9.74092]
[1778889596777,19.57,79071.13,43.8,-0.12324,0.00022,9.7409]
[1778889597646,19.57,79073.58,43.8,-0.12271,0.00022,9.71163]
[1778889598086,19.57,79073.58,43.8,-0.12271,0.00022,9.71163]
[1778889601549,19.57,79074.76,43.8,-0.12246,0.00022,9.69771]
[1778889602524,19.57,79074.76,43.8,-0.12246,0.00022,9.69771]
[1778889605688,19.57,79069.51,43.8,-0.1236,0.00022,9.76038]
[1778889607060,19.57,79069.53,43.8,-0.12359,0.00022,9.76006]
[1778889607450,19.57,79069.53,43.8,-0.12359,0.00022,9.76006]
[1778889608341,19.57,79068.13,43.8,-0.1239,0.00022,9.77662]
[1778889610266,19.57,79064.36,43.8,-0.12472,0.00022,9.82159]
[1778889613228,19.57,79064.11,43.8,-0.12477,0.00022,9.82412]
[1778889617201,19.57,79066.73,43.8,-0.12418,0.00022,9.79222]
[1778889622264,19.57,79064.89,43.8,-0.12458,0.00022,9.81376]
[1778889627299,19.57,79058.72,43.8,-0.12593,0.00022,9.88715]
[1778889632334,19.57,79058.62,43.8,-0.12587,0.00022,9.88165]
[1778889634098,19.57,79058.63,43.8,-0.12587,0.00022,9.88139]
[1778889635696,19.57,79058.64,43.8,-0.12586,0.00022,9.88102]
[1778889635708,19.57,79058.64,43.8,-0.12586,0.00022,9.88102]
[1778889635778,19.57,79058.64,43.8,-0.12586,0.00022,9.88102]
[1778889641245,19.56,79057.11,43.8,-0.12617,0.00022,9.8977]
[1778889641319,19.56,79057.11,43.8,-0.12617,0.00022,9.8977]
[1778889646714,19.56,79057.42,43.8,-0.12601,0.00022,9.889]
[1778889648874,19.55,79057.4,43.8,-0.12597,0.00022,9.88694]
[1778889651188,19.55,79057.18,43.8,-0.12599,0.00022,9.88761]
[1778889662547,19.54,79050.3,43.8,-0.12746,0.00022,9.96691]
[1778889667582,19.53,79048.71,43.8,-0.12766,0.00022,9.97786]
[1778889667647,19.53,79048.71,43.8,-0.12766,0.00022,9.97786]
[1778889670048,19.52,79046.71,43.8,-0.12801,0.00022,9.99649]
[1778889671216,19.52,79045.39,43.8,-0.12825,0.00022,10.00936]
[1778889676645,19.49,79044.98,43.8,-0.12799,0.00022,9.99507]
[1778889681680,19.47,79045.52,43.8,-0.12759,0.00022,9.97356]
[1778889685017,19.47,79045.52,43.8,-0.12759,0.00022,9.97356]
[1778889685560,19.47,79045.52,43.8,-0.12759,0.00022,9.97356]
[1778889686554,19.45,79044.85,43.8,-0.12753,0.00022,9.97024]
[1778889687465,19.45,79045.01,43.8,-0.12744,0.00022,9.96543]
[1778889689327,19.44,79045.23,43.8,-0.12734,0.00022,9.95997]
[1778889692184,19.43,79045.36,43.8,-0.12716,0.00022,9.95019]
[1778889692957,19.42,79044.17,43.8,-0.12732,0.00022,9.95599]
[1778889695428,19.42,79043.17,43.8,-0.12744,0.00023,9.96234]
[1778889696280,19.41,79042.91,43.8,-0.12739,0.00023,9.95977]
[1778889697220,19.41,79042.8,43.8,-0.12741,0.00023,9.9611]
[1778889699519,19.4,79044.59,43.8,-0.12691,0.00022,9.93399]
[1778889700402,19.39,79049.58,43.8,-0.12572,0.00022,9.86962]
[1778889700728,19.39,79056.07,43.8,-0.12428,0.00022,9.79114]
[1778889702597,19.39,79056.28,43.8,-0.12423,0.00022,9.7886]
[1778889707863,19.39,79054.27,43.8,-0.12467,0.00022,9.81242]
[1778889711118,19.39,79054.36,43.8,-0.12465,0.00022,9.81123]
[1778889713218,19.39,79054.43,43.8,-0.12463,0.00022,9.8103]
[1778889713682,19.39,79054.69,43.8,-0.12457,0.00022,9.80711]
[1778889717145,19.39,79054.77,43.8,-0.12455,0.00022,9.80604]
[1778889723447,19.39,79054.64,43.8,-0.12458,0.00022,9.8074]
[1778889729382,19.39,79054.69,43.8,-0.12456,0.00022,9.80667]
[1778889730362,19.39,79054.69,43.8,-0.12456,0.00022,9.80654]
[1778889732571,19.39,79045.02,43.8,-0.12672,0.00022,9.92342]
[1778889739082,19.39,79046.25,43.8,-0.12639,0.00022,9.90563]
[1778889739839,19.39,79046.25,43.8,-0.12639,0.00022,9.90563]
[1778889740659,19.39,79046.25,43.8,-0.12639,0.00022,9.90563]
[1778889747257,19.38,79044.28,43.8,-0.12678,0.00022,9.92678]
[1778889751385,19.38,79044.04,43.8,-0.12682,0.00022,9.92903]
[1778889752522,19.38,79044.15,43.8,-0.12673,0.00022,9.9213]
[1778889758086,19.38,79051.43,43.8,-0.12508,0.00022,9.83229]
[1778889765264,19.38,79050.5,43.8,-0.12527,0.00022,9.84258]
[1778889773051,19.38,79050.49,43.8,-0.12527,0.00022,9.84223]
[1778889778099,19.38,79050.5,43.8,-0.12526,0.00022,9.84164]
[1778889783391,19.37,79051.05,43.8,-0.12511,0.00022,9.83387]
[1778889788426,19.37,79050.91,43.8,-0.12514,0.00022,9.83507]
[1778889793362,19.37,79050.75,43.8,-0.12513,0.00022,9.83486]
[1778889801326,19.37,79050.28,43.8,-0.12523,0.00022,9.84005]
[1778889802546,19.37,79050.28,43.8,-0.12522,0.00022,9.83963]
[1778889808566,19.37,79048.29,43.8,-0.12565,0.00022,9.86285]
[1778889813601,19.37,79048.45,43.8,-0.12554,0.00022,9.85433]
[1778889818637,19.37,79048.45,43.8,-0.12553,0.00022,9.8536]
[1778889824679,19.36,79048.27,43.8,-0.12555,0.00022,9.85505]
[1778889829714,19.36,79045.3,43.8,-0.1262,0.00022,9.89029]
[1778889834749,19.36,79044.05,43.8,-0.12647,0.00022,9.90466]
[1778889841531,19.36,79044.01,43.8,-0.12647,0.00022,9.90448]
[1778889844114,19.36,79055.35,43.8,-0.12393,0.00022,9.76661]
[1778889844132,19.36,79055.35,43.8,-0.12393,0.00022,9.76661]
[1778889848948,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889848952,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889848953,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889848971,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889848972,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889848974,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889848994,19.36,79057.73,43.8,-0.12344,0.00022,9.7402]
[1778889850485,19.36,79059.72,43.8,-0.12301,0.00022,9.71622]
[1778889850586,19.37,79068.01,43.8,-0.12121,0.00022,9.61712]
[1778889851666,19.37,79068.01,43.8,-0.12121,0.00022,9.61712]
[1778889851739,19.36,79068.57,43.8,-0.12099,0.00022,9.60488]
[1778889854658,19.36,79068.6,43.8,-0.12098,0.00022,9.60452]
[1778889854735,19.37,79068.55,43.8,-0.12111,0.00022,9.61211]
[1778889857293,19.36,79068.42,43.8,-0.12109,0.00022,9.61086]
[1778889857581,19.36,79068.42,43.8,-0.12109,0.00022,9.61086]
[1778889857681,19.36,79068.78,43.8,-0.12101,0.00022,9.60619]
[1778889867219,19.37,79068.66,43.8,-0.12116,0.00022,9.61462]
[1778889867475,19.37,79068.66,43.8,-0.12116,0.00022,9.61462]
[1778889867535,19.37,79068.66,43.8,-0.12116,0.00022,9.61462]
[1778889867612,19.37,79068.66,43.8,-0.12116,0.00022,9.61462]
[1778889867663,19.38,79068.67,43.8,-0.12122,0.00022,9.61778]
[1778889867981,19.38,79077.24,43.8,-0.11935,0.00022,9.51451]
[1778889869630,19.38,79077.24,43.8,-0.11935,0.00022,9.51451]
[1778889869660,19.38,79080.81,43.8,-0.11856,0.00021,9.47007]
[1778889870379,19.38,79080.81,43.8,-0.11856,0.00021,9.47007]
[1778889871348,19.37,79083.84,43.8,-0.11789,0.00021,9.43277]
[1778889871701,19.38,79084.14,43.8,-0.11785,0.00021,9.42786]
[1778889877453,19.38,79089.02,43.8,-0.11681,0.00021,9.36951]
[1778889881093,19.38,79087.86,43.8,-0.11706,0.00021,9.38338]
[1778889887114,19.38,79090.55,43.8,-0.11648,0.00021,9.35111]
[1778889892149,19.38,79091.96,43.8,-0.11617,0.00021,9.33364]
[1778889892860,19.38,79091.96,43.8,-0.11617,0.00021,9.33364]
[1778889898191,19.38,79097.83,43.8,-0.11494,0.00021,9.26405]
[1778889903226,19.38,79097.97,43.8,-0.11492,0.00021,9.26266]
[1778889908261,19.38,79095.58,43.8,-0.11541,0.00021,9.29052]
[1778889914304,19.38,79094.65,43.8,-0.11561,0.00021,9.30156]
[1778889919339,19.38,79089.19,43.8,-0.11675,0.00021,9.36609]
[1778889924374,19.38,79089.1,43.8,-0.11676,0.00021,9.36671]
[1778889929862,19.38,79088.93,43.8,-0.11679,0.00021,9.36842]
[1778889929891,19.38,79088.93,43.8,-0.11679,0.00021,9.36842]
[1778889930416,19.38,79089.14,43.8,-0.11674,0.00021,9.36578]
[1778889931603,19.38,79089.14,43.8,-0.11674,0.00021,9.36578]
[1778889932634,19.37,79089.14,43.8,-0.11656,0.00021,9.35315]
[1778889937832,19.32,79088.74,43.8,-0.1161,0.00021,9.32648]
[1778889941719,19.29,79089.27,43.8,-0.11559,0.00021,9.29766]
[1778889947535,19.26,79090.01,43.8,-0.11505,0.00021,9.26674]
[1778889952571,19.25,79095.3,43.8,-0.1139,0.00021,9.20114]
[1778889956230,19.25,79095.74,43.8,-0.11379,0.00021,9.19507]
[1778889959731,19.25,79095.78,43.8,-0.11376,0.00021,9.1934]
[1778889966054,19.25,79095.78,43.8,-0.11374,0.00021,9.19222]
[1778889977747,19.24,79095.78,43.8,-0.11362,0.00021,9.18556]
[1778889984641,19.24,79095.78,43.8,-0.1136,0.00021,9.18399]
[1778889991000,19.21,79096.21,43.8,-0.11323,0.00021,9.16272]
[1778889992547,19.21,79096.25,43.8,-0.11308,0.00021,9.15178]
[1778889997662,19.19,79096.29,43.8,-0.11289,0.00021,9.14084]
[1778890003561,19.19,79096.29,43.8,-0.11287,0.00021,9.13956]
[1778890006201,19.19,79103.13,43.8,-0.11142,0.00021,9.05624]
[1778890011084,19.19,79103.27,43.8,-0.11138,0.00021,9.05386]
[1778890014636,19.19,79106.91,43.8,-0.11062,0.00021,9.01003]
[1778890020119,19.19,79114.69,43.8,-0.10902,0.0002,8.91754]
[1778890021051,19.19,79122.5,43.8,-0.10744,0.0002,8.82501]
[1778890022789,19.19,79131.4,43.8,-0.10566,0.0002,8.72006]
[1778890024597,19.19,79136.12,43.8,-0.10478,0.0002,8.66794]
[1778890025357,19.2,79134.63,43.8,-0.10514,0.0002,8.68967]
[1778890028633,19.21,79134.06,43.8,-0.10543,0.0002,8.70666]
[1778890029523,19.22,79135.85,43.8,-0.10513,0.0002,8.68901]
[1778890030447,19.22,79136.23,43.8,-0.10511,0.0002,8.68816]
[1778890030653,19.22,79136.23,43.8,-0.10511,0.0002,8.68816]
[1778890035673,19.24,79130.36,43.8,-0.10654,0.0002,8.77232]
[1778890041191,19.25,79133.87,43.8,-0.10587,0.0002,8.73286]
[1778890047079,19.25,79133.77,43.8,-0.10591,0.0002,8.73514]
[1778890048271,19.25,79134.12,43.8,-0.10585,0.0002,8.73156]
[1778890054281,19.25,79132.08,43.8,-0.10622,0.0002,8.75156]
[1778890059316,19.25,79132.0,43.8,-0.10626,0.0002,8.75348]
[1778890064351,19.25,79133.82,43.8,-0.10591,0.0002,8.73305]
[1778890066233,19.25,79137.32,43.8,-0.10522,0.0002,8.69213]
[1778890071400,19.26,79141.51,43.8,-0.10442,0.0002,8.64477]
[1778890075871,19.26,79140.9,43.8,-0.10455,0.0002,8.65271]
[1778890075983,19.26,79140.9,43.8,-0.10455,0.0002,8.65271]
[1778890076495,19.26,79141.36,43.8,-0.10447,0.0002,8.64756]
[1778890076666,19.26,79141.36,43.8,-0.10447,0.0002,8.64756]
[1778890082298,19.27,79152.43,43.8,-0.10248,0.00019,8.52921]
[1778890085499,19.28,79143.81,43.8,-0.10419,0.0002,8.63147]
[1778890086650,19.28,79143.81,43.8,-0.10419,0.0002,8.63147]
[1778890090352,19.28,79144.4,43.8,-0.10409,0.0002,8.62562]
[1778890091147,19.28,79144.33,43.8,-0.10411,0.0002,8.62671]
[1778890096575,19.28,79144.34,43.8,-0.10414,0.0002,8.62814]
[1778890102617,19.28,79144.78,43.8,-0.10407,0.0002,8.62449]
[1778890107652,19.28,79144.61,43.8,-0.10413,0.0002,8.62768]
[1778890109392,19.28,79144.61,43.8,-0.10413,0.0002,8.62768]
[1778890109664,19.28,79144.61,43.8,-0.10413,0.0002,8.62768]
[1778890110549,19.28,79144.61,43.8,-0.10414,0.0002,8.62815]
[1778890115708,19.29,79145.66,43.8,-0.10389,0.0002,8.61146]
[1778890117254,19.29,79145.47,43.8,-0.10394,0.0002,8.61392]
[1778890120780,19.29,79145.77,43.8,-0.10389,0.0002,8.61113]
[1778890120881,19.29,79146.5,43.8,-0.10375,0.0002,8.60285]
[1778890124152,19.29,79151.43,43.8,-0.1028,0.00019,8.54588]
[1778890124771,19.29,79153.88,43.8,-0.10232,0.00019,8.51758]
[1778890129872,19.29,79155.72,43.8,-0.10199,0.00019,8.49772]
[1778890131070,19.29,79156.71,43.8,-0.10181,0.00019,8.4866]
[1778890134669,19.29,79156.32,43.8,-0.1019,0.00019,8.49237]
[1778890135869,19.29,79152.52,43.8,-0.10265,0.00019,8.53734]
[1778890136268,19.3,79149.75,43.8,-0.1032,0.0002,8.57032]
[1778890141890,19.3,79149.34,43.8,-0.10331,0.0002,8.57653]
[1778890143470,19.3,79149.33,43.8,-0.10331,0.0002,8.57694]
[1778890148939,19.3,79149.21,43.8,-0.10337,0.0002,8.58011]
[1778890151754,19.3,79148.61,43.8,-0.1035,0.0002,8.58798]
[1778890153852,19.3,79148.32,43.8,-0.10356,0.0002,8.59193]
[1778890155758,19.3,79148.61,43.8,-0.10352,0.0002,8.58912]
[1778890161023,19.31,79148.71,43.8,-0.10353,0.0002,8.58968]
[1778890165763,19.31,79148.89,43.8,-0.10351,0.0002,8.58874]
[1778890165806,19.31,79148.89,43.8,-0.10351,0.0002,8.58874]
[1778890165871,19.31,79148.89,43.8,-0.10351,0.0002,8.58874]
[1778890167378,19.31,79139.72,43.8,-0.10532,0.0002,8.69634]
[1778890173107,19.31,79135.84,43.8,-0.10604,0.0002,8.73656]
[1778890173481,19.31,79135.84,43.8,-0.10604,0.0002,8.73656]
[1778890174114,19.31,79135.82,43.8,-0.10606,0.0002,8.73755]
[1778890179149,19.32,79136.65,43.8,-0.10596,0.0002,8.73168]
[1778890181209,19.32,79136.68,43.8,-0.10597,0.0002,8.73213]
[1778890181377,19.32,79136.68,43.8,-0.10597,0.0002,8.73213]
[1778890181422,19.32,79136.68,43.8,-0.10597,0.0002,8.73213]
[1778890181682,19.32,79136.68,43.8,-0.10597,0.0002,8.73213]
[1778890181713,19.33,79136.65,43.8,-0.1061,0.0002,8.74035]
[1778890182875,19.33,79136.65,43.8,-0.1061,0.0002,8.74035]
[1778890183124,19.33,79136.65,43.8,-0.1061,0.0002,8.74035]
[1778890182977,19.33,79136.85,43.8,-0.10607,0.0002,8.73814]
[1778890184307,19.33,79136.87,43.8,-0.10606,0.0002,8.73804]
[1778890184621,19.33,79136.87,43.8,-0.10606,0.0002,8.73761]
[1778890185298,19.33,79136.87,43.8,-0.10606,0.0002,8.73761]
[1778890185852,19.33,79136.87,43.8,-0.10606,0.0002,8.73761]
[1778890191233,19.33,79136.92,43.8,-0.10606,0.0002,8.73801]
[1778890196268,19.33,79136.92,43.8,-0.10608,0.0002,8.73876]
[1778890201303,19.33,79133.6,43.8,-0.10675,0.0002,8.77839]
[1778890206338,19.33,79126.64,43.8,-0.10815,0.0002,8.86029]
[1778890211373,19.33,79120.26,43.8,-0.10943,0.0002,8.93527]
[1778890216408,19.33,79120.33,43.8,-0.10941,0.0002,8.93407]
[1778890221443,19.33,79121.11,43.8,-0.10925,0.0002,8.92462]
[1778890227683,19.33,79120.8,43.8,-0.10931,0.0002,8.92815]
[1778890230320,19.33,79120.81,43.8,-0.10931,0.0002,8.92801]
[1778890230411,19.33,79120.81,43.8,-0.10931,0.0002,8.92801]
[1778890230528,19.33,79120.81,43.8,-0.10931,0.0002,8.92801]
[1778890231506,19.33,79124.1,43.8,-0.10864,0.0002,8.88915]
[1778890236675,19.33,79130.3,43.8,-0.10735,0.0002,8.81105]
[1778890241598,19.33,79130.01,43.8,-0.10741,0.0002,8.81494]
[1778890243843,19.33,79130.01,43.8,-0.10742,0.0002,8.81543]
[1778890243944,19.34,79129.58,43.8,-0.10756,0.0002,8.82362]
[1778890245274,19.34,79129.24,43.8,-0.10763,0.0002,8.82775]
[1778890249614,19.33,79128.97,43.8,-0.10761,0.0002,8.82657]
[1778890250245,19.33,79128.97,43.8,-0.1076,0.0002,8.82621]
[1778890250544,19.33,79128.97,43.8,-0.1076,0.0002,8.82621]
[1778890251544,19.33,79128.85,43.8,-0.10763,0.0002,8.82765]
[1778890252008,19.33,79128.85,43.8,-0.10763,0.0002,8.82765]
[1778890256364,19.29,79128.49,43.8,-0.10726,0.0002,8.80556]
[1778890261727,19.23,79129.08,43.8,-0.10639,0.0002,8.75408]
[1778890266762,19.18,79128.75,43.8,-0.1059,0.0002,8.72484]
[1778890271797,19.17,79128.57,43.8,-0.10579,0.0002,8.71841]
[1778890276832,19.16,79128.11,43.8,-0.10583,0.0002,8.72078]
[1778890278437,19.16,79127.16,43.8,-0.10601,0.0002,8.73139]
[1778890279523,19.16,79127.19,43.8,-0.10599,0.0002,8.73041]
[1778890279528,19.16,79127.19,43.8,-0.10599,0.0002,8.73041]
[1778890279574,19.16,79127.19,43.8,-0.10599,0.0002,8.73041]
[1778890280780,19.16,79119.72,43.8,-0.10749,0.0002,8.81819]
[1778890280998,19.16,79106.58,43.8,-0.11016,0.00021,8.97404]
[1778890286034,19.16,79107.24,43.8,-0.10996,0.00021,8.96245]
[1778890294959,19.15,79104.85,43.8,-0.11028,0.00021,8.97862]
[1778890299936,19.14,79105.28,43.8,-0.11015,0.00021,8.97063]
[1778890299937,19.14,79105.28,43.8,-0.11015,0.00021,8.97063]
[1778890309057,19.13,79106.33,43.8,-0.10978,0.00021,8.94942]
[1778890315099,19.12,79106.03,43.8,-0.10976,0.00021,8.94799]
[1778890320134,19.12,79106.45,43.8,-0.1096,0.00021,8.9389]
[1778890323342,19.11,79109.48,43.8,-0.10893,0.0002,8.89963]
[1778890324471,19.11,79109.43,43.8,-0.10892,0.0002,8.89949]
[1778890330204,19.11,79109.96,43.8,-0.10873,0.0002,8.88841]
[1778890335239,19.1,79109.63,43.8,-0.10874,0.0002,8.8884]
[1778890340961,19.1,79109.68,43.8,-0.10871,0.0002,8.88702]
[1778890346318,19.09,79111.17,43.8,-0.10828,0.0002,8.86151]
[1778890352358,19.08,79111.43,43.8,-0.10808,0.0002,8.84798]
[1778890353856,19.08,79111.43,43.8,-0.10808,0.0002,8.84798]
[1778890360445,19.08,79114.55,43.8,-0.10739,0.0002,8.8072]
[1778890363874,19.07,79114.55,43.8,-0.10735,0.0002,8.80509]
[1778890364528,19.07,79114.49,43.8,-0.10736,0.0002,8.8053]
[1778890364884,19.07,79114.49,43.8,-0.10736,0.0002,8.8053]
[1778890367285,19.07,79114.48,43.8,-0.10735,0.0002,8.80474]
[1778890375520,19.06,79115.57,43.8,-0.10702,0.0002,8.78546]
[1778890377500,19.06,79115.5,43.8,-0.10702,0.0002,8.78558]
[1778890378256,19.06,79115.5,43.8,-0.10702,0.0002,8.78558]
[1778890378687,19.06,79115.55,43.8,-0.107,0.0002,8.78428]
[1778890380751,19.06,79115.51,43.8,-0.107,0.0002,8.78454]
[1778890380757,19.06,79115.51,43.8,-0.107,0.0002,8.78454]
[1778890382568,19.06,79125.39,43.8,-0.10499,0.0002,8.66574]
[1778890384219,19.06,79125.39,43.8,-0.10499,0.0002,8.66574]
[1778890385223,19.06,79128.64,43.8,-0.10432,0.0002,8.62622]
[1778890385600,19.05,79130.56,43.8,-0.10386,0.0002,8.59892]
[1778890388348,19.04,79131.79,43.8,-0.10355,0.0002,8.58004]
[1778890390248,19.03,79134.14,43.8,-0.10294,0.0002,8.54397]
[1778890391288,19.03,79134.27,43.8,-0.10285,0.0002,8.5381]
[1778890397259,19.02,79133.73,43.8,-0.10293,0.0002,8.54322]
[1778890402709,19.02,79135.42,43.8,-0.10253,0.0002,8.51932]
[1778890409758,19.01,79135.8,43.8,-0.1024,0.0002,8.51159]
[1778890415800,19.01,79136.37,43.8,-0.10218,0.0002,8.49595]
[1778890420835,19.01,79136.28,43.8,-0.10215,0.0002,8.49423]
[1778890426877,19.0,79136.57,43.8,-0.10204,0.0002,8.48747]
[1778890431912,19.0,79136.3,43.8,-0.10205,0.0002,8.48779]
[1778890436947,18.99,79136.26,43.8,-0.10201,0.0002,8.48531]
[1778890441982,18.99,79136.21,43.8,-0.10196,0.0002,8.48279]
[1778890447017,18.98,79136.11,43.8,-0.10193,0.0002,8.48083]
[1778890452052,18.98,79136.11,43.8,-0.10188,0.0002,8.47766]
[1778890460112,18.97,79136.76,43.8,-0.10167,0.0002,8.46482]
[1778890468168,18.97,79136.82,43.8,-0.10157,0.0002,8.4589]
[1778890473203,18.96,79136.78,43.8,-0.10146,0.0002,8.45031]
[1778890477659,18.96,79136.68,43.8,-0.10144,0.0002,8.44888]
[1778890478238,18.96,79135.87,43.8,-0.10159,0.0002,8.45779]
[1778890483273,18.95,79136.73,43.8,-0.10135,0.0002,8.4437]
[1778890483460,18.95,79136.73,43.8,-0.10135,0.0002,8.4437]
[1778890484606,18.95,79137.36,43.8,-0.10122,0.0002,8.43548]
[1778890490323,18.94,79137.64,43.8,-0.10108,0.0002,8.42691]
[1778890495358,18.94,79137.62,43.8,-0.10102,0.0002,8.42344]
[1778890500393,18.93,79141.21,43.8,-0.10026,0.00019,8.37749]
[1778890504608,18.93,79139.8,43.8,-0.10049,0.0002,8.39145]
[1778890505559,18.93,79139.73,43.8,-0.10049,0.0002,8.39163]
[1778890511470,18.92,79141.44,43.8,-0.1001,0.00019,8.36784]
[1778890515076,18.92,79141.1,43.8,-0.10015,0.00019,8.3707]
[1778890516743,18.92,79128.81,43.8,-0.10254,0.0002,8.51481]
[1778890517325,18.92,79128.81,43.8,-0.10254,0.0002,8.51481]
[1778890523554,18.91,79130.19,43.8,-0.10217,0.0002,8.49264]
[1778890528589,18.91,79130.03,43.8,-0.10215,0.0002,8.49132]
[1778890531176,18.91,79130.05,43.8,-0.10214,0.0002,8.49046]
[1778890532257,18.9,79129.46,43.8,-0.10219,0.0002,8.49106]
[1778890537652,18.9,79129.95,43.8,-0.10202,0.0002,8.48116]
[1778890542603,18.9,79129.99,43.8,-0.10198,0.0002,8.47849]
[1778890543012,18.9,79129.99,43.8,-0.10198,0.0002,8.47849]
[1778890552100,18.89,79129.78,43.8,-0.10197,0.0002,8.47776]
[1778890555905,18.89,79138.98,43.8,-0.10009,0.0002,8.36466]
[1778890560814,18.88,79130.99,43.8,-0.10162,0.0002,8.45705]
[1778890565851,18.88,79132.33,43.8,-0.10132,0.0002,8.43879]
[1778890570884,18.88,79132.69,43.8,-0.10121,0.0002,8.43243]
[1778890576926,18.87,79130.48,43.8,-0.10161,0.0002,8.45619]
[1778890580936,18.87,79131.63,43.8,-0.10136,0.0002,8.44133]
[1778890586996,18.87,79132.03,43.8,-0.10124,0.0002,8.4339]
[1778890589911,18.87,79132.03,43.8,-0.10124,0.0002,8.4339]
[1778890590390,18.87,79132.03,43.8,-0.10124,0.0002,8.4339]
[1778890590391,18.87,79132.03,43.8,-0.10124,0.0002,8.4339]
[1778890596059,18.84,79133.38,43.8,-0.10055,0.0002,8.39019]
[1778890601094,18.83,79133.0,43.8,-0.10056,0.0002,8.3904]
[1778890606129,18.83,79133.17,43.8,-0.1005,0.0002,8.38687]
[1778890611164,18.83,79132.79,43.8,-0.10055,0.0002,8.38988]
[1778890616199,18.82,79132.33,43.8,-0.10061,0.0002,8.39383]
[1778890622241,18.82,79132.96,43.8,-0.10046,0.0002,8.38458]
[1778890626688,18.82,79132.96,43.8,-0.10046,0.0002,8.38458]
[1778890632526,18.81,79132.06,43.8,-0.10055,0.0002,8.38977]
[1778890633894,18.81,79127.21,43.8,-0.1015,0.0002,8.44682]
[1778890639361,18.81,79127.26,43.8,-0.10145,0.0002,8.4441]
[1778890642611,18.81,79127.12,43.8,-0.10147,0.0002,8.44508]
[1778890652451,18.8,79127.03,43.8,-0.10136,0.0002,8.4366]
[1778890657486,18.8,79125.42,43.8,-0.10165,0.0002,8.45395]
[1778890662535,18.8,79124.5,43.8,-0.10179,0.0002,8.4624]
[1778890667670,18.8,79123.99,43.8,-0.10186,0.0002,8.46631]
[1778890673612,18.79,79123.27,43.8,-0.10196,0.0002,8.47222]
[1778890679654,18.79,79123.06,43.8,-0.10196,0.0002,8.47206]
[1778890685696,18.79,79123.36,43.8,-0.10186,0.0002,8.46607]
[1778890691046,18.78,79122.59,43.8,-0.102,0.0002,8.47488]
[1778890696774,18.78,79122.59,43.8,-0.10194,0.0002,8.47115]
[1778890704832,18.78,79122.5,43.8,-0.10192,0.0002,8.4696]
[1778890713893,18.77,79122.42,43.8,-0.10182,0.0002,8.46156]
[1778890721949,18.77,79122.43,43.8,-0.10177,0.0002,8.4585]
[1778890726984,18.76,79122.26,43.8,-0.10177,0.0002,8.45863]
[1778890739068,18.76,79122.59,43.8,-0.10163,0.0002,8.45007]
[1778890744103,18.76,79125.49,43.8,-0.10102,0.0002,8.41352]
[1778890749139,18.75,79128.88,43.8,-0.10033,0.0002,8.37164]
[1778890754174,18.75,79128.77,43.8,-0.10033,0.0002,8.37163]
[1778890760216,18.75,79128.67,43.8,-0.10032,0.0002,8.37118]
[1778890770286,18.75,79128.53,43.8,-0.10031,0.0002,8.3702]
[1778890771288,18.75,79128.53,43.8,-0.10031,0.0002,8.3702]
[1778890778342,18.74,79128.65,43.8,-0.10019,0.0002,8.36108]
[1778890783377,18.74,79128.5,43.8,-0.1002,0.0002,8.36171]
[1778890788412,18.74,79122.94,43.8,-0.10128,0.0002,8.42682]
[1778890793447,18.74,79122.8,43.8,-0.10129,0.0002,8.42696]
[1778890795116,18.74,79122.88,43.8,-0.10127,0.0002,8.42571]
[1778890801503,18.73,79122.96,43.8,-0.10122,0.0002,8.42282]
[1778890806538,18.73,79122.82,43.8,-0.10122,0.0002,8.42317]
[1778890811573,18.73,79124.7,43.8,-0.10083,0.0002,8.39951]
[1778890812120,18.73,79124.7,43.8,-0.10083,0.0002,8.39951]
[1778890820636,18.73,79127.31,43.8,-0.10029,0.0002,8.3668]
[1778890825671,18.73,79130.72,43.8,-0.09961,0.0002,8.32558]
[1778890830706,18.73,79133.42,43.8,-0.09907,0.0002,8.29315]
[1778890835741,18.73,79133.26,43.8,-0.09904,0.0002,8.28912]
[1778890841212,18.73,79131.4,43.8,-0.0994,0.0002,8.31092]
[1778890841256,18.73,79131.4,43.8,-0.0994,0.0002,8.31092]
[1778890841344,18.73,79131.4,43.8,-0.0994,0.0002,8.31092]
[1778890842257,18.73,79131.3,43.8,-0.09941,0.0002,8.31128]
[1778890844717,18.73,79131.3,43.8,-0.09941,0.0002,8.31128]
[1778890844817,18.72,79131.3,43.8,-0.09934,0.0002,8.30714]
[1778890847731,18.72,79132.4,43.8,-0.09908,0.0002,8.29132]
[1778890850072,18.71,79134.88,43.8,-0.09855,0.0002,8.25919]
[1778890850743,18.71,79134.88,43.8,-0.09855,0.0002,8.25919]
[1778890850846,18.71,79143.71,43.8,-0.0968,0.00019,8.15205]
[1778890852287,18.71,79143.78,43.8,-0.09677,0.00019,8.15074]
[1778890852579,18.71,79143.78,43.8,-0.09677,0.00019,8.15074]
[1778890860916,18.7,79139.69,43.8,-0.09747,0.00019,8.19337]
[1778890865953,18.7,79140.3,43.8,-0.09731,0.00019,8.18324]
[1778890873002,18.69,79141.51,43.8,-0.09701,0.00019,8.16482]
[1778890878037,18.69,79142.58,43.8,-0.09675,0.00019,8.14937]
[1778890884079,18.68,79143.39,43.8,-0.09654,0.00019,8.13649]
[1778890890121,18.68,79144.5,43.8,-0.09628,0.00019,8.12014]
[1778890896163,18.67,79144.5,43.8,-0.09617,0.00019,8.1112]
[1778890901198,18.67,79145.29,43.8,-0.09597,0.00019,8.0992]
[1778890911060,18.67,79145.24,43.8,-0.09595,0.00019,8.09767]
[1778890911641,18.67,79145.24,43.8,-0.09595,0.00019,8.09767]
[1778890912684,18.66,79145.43,43.8,-0.09586,0.00019,8.09226]
[1778890913116,18.66,79145.43,43.8,-0.09583,0.00019,8.09053]
[1778890914352,18.66,79145.43,43.8,-0.09583,0.00019,8.09053]
[1778890914638,18.66,79145.43,43.8,-0.09583,0.00019,8.09053]
[1778890922615,18.65,79148.0,43.8,-0.09528,0.00019,8.05602]
[1778890928389,18.64,79146.54,43.8,-0.09543,0.00019,8.06573]
[1778890930323,18.64,79146.51,43.8,-0.09542,0.00019,8.06489]
[1778890933424,18.64,79136.58,43.8,-0.09729,0.00019,8.17947]
[1778890938459,18.63,79128.82,43.8,-0.09874,0.0002,8.26812]
[1778890940582,18.63,79128.69,43.8,-0.09875,0.0002,8.26889]
[1778890945824,18.63,79126.8,43.8,-0.09906,0.0002,8.28759]
[1778890951550,18.62,79127.32,43.8,-0.09881,0.0002,8.27011]
[1778890956585,18.61,79127.57,43.8,-0.0987,0.0002,8.26325]
[1778890962627,18.61,79128.37,43.8,-0.09847,0.0002,8.24919]
[1778890967662,18.6,79128.38,43.8,-0.09841,0.0002,8.2453]
[1778890973704,18.6,79128.39,43.8,-0.09833,0.0002,8.24067]
[1778890978739,18.59,79128.38,43.8,-0.09827,0.0002,8.23704]
[1778890987802,18.58,79128.39,43.8,-0.09816,0.0002,8.23021]
[1778890992837,18.58,79137.43,43.8,-0.09633,0.00019,8.11815]
[1778890995329,18.58,79138.05,43.8,-0.0962,0.00019,8.1102]
[1778891000894,18.57,79138.11,43.8,-0.09612,0.00019,8.10543]
[1778891005929,18.57,79138.63,43.8,-0.09597,0.00019,8.09623]
[1778891006082,18.57,79138.63,43.8,-0.09597,0.00019,8.09623]
[1778891016003,18.56,79138.63,43.8,-0.09582,0.00019,8.08456]
[1778891022044,18.55,79143.93,43.8,-0.09475,0.00019,8.01846]
[1778891027079,18.55,79143.75,43.8,-0.09474,0.00019,8.01812]
[1778891032115,18.55,79144.01,43.8,-0.09465,0.00019,8.01264]
[1778891037178,18.54,79148.84,43.8,-0.0937,0.00019,7.95354]
[1778891041304,18.54,79148.79,43.8,-0.09369,0.00019,7.95299]
[1778891042710,18.54,79147.82,43.8,-0.09387,0.00019,7.96406]
[1778891044341,18.54,79147.08,43.8,-0.09399,0.00019,7.97133]
[1778891044730,18.54,79147.08,43.8,-0.09399,0.00019,7.97133]
[1778891050916,18.53,79147.27,43.8,-0.09385,0.00019,7.96263]
[1778891055702,18.52,79152.12,43.8,-0.09285,0.00019,7.90017]
[1778891060810,18.52,79153.16,43.8,-0.09258,0.00019,7.88323]
[1778891061370,18.52,79152.5,43.8,-0.09268,0.00019,7.89006]
[1778891061700,18.52,79152.5,43.8,-0.09268,0.00019,7.89006]
[1778891061726,18.52,79161.61,43.8,-0.09096,0.00019,7.78219]
[1778891062752,18.52,79161.61,43.8,-0.09096,0.00019,7.78219]
[1778891063335,18.52,79160.83,43.8,-0.09111,0.00019,7.79121]
[1778891063354,18.52,79160.83,43.8,-0.09111,0.00019,7.79121]
[1778891066168,18.51,79160.38,43.8,-0.09117,0.00019,7.79537]
[1778891070725,18.51,79160.28,43.8,-0.09118,0.00019,7.79595]
[1778891071054,18.51,79160.28,43.8,-0.09118,0.00019,7.79595]
[1778891076451,18.51,79163.94,43.8,-0.09045,0.00019,7.7477]
[1778891077088,18.51,79163.94,43.8,-0.09045,0.00019,7.7477]
[1778891081367,18.51,79165.12,43.8,-0.09023,0.00018,7.73367]
[1778891082437,18.51,79166.1,43.8,-0.09004,0.00018,7.72212]
[1778891085569,18.51,79165.72,43.8,-0.09011,0.00018,7.72628]
[1778891087520,18.51,79161.33,43.8,-0.09092,0.00019,7.77733]
[1778891087922,18.51,79161.33,43.8,-0.09092,0.00019,7.77733]
[1778891091384,18.51,79151.93,43.8,-0.09267,0.00019,7.88678]
[1778891091777,18.51,79151.93,43.8,-0.09267,0.00019,7.88678]
[1778891097598,18.48,79150.18,43.8,-0.09266,0.00019,7.88636]
[1778891102633,18.47,79147.73,43.8,-0.093,0.00019,7.90745]
[1778891110689,18.47,79147.7,43.8,-0.09298,0.00019,7.90602]
[1778891117738,18.47,79147.87,43.8,-0.09293,0.00019,7.9028]
[1778891123780,18.47,79146.23,43.8,-0.09323,0.00019,7.92135]
[1778891128815,18.47,79144.5,43.8,-0.09354,0.00019,7.94097]
[1778891133850,18.47,79143.27,43.8,-0.0937,0.00019,7.94902]
[1778891142914,18.46,79143.37,43.8,-0.09367,0.00019,7.94656]
[1778891148956,18.46,79139.35,43.8,-0.09442,0.00019,7.99353]
[1778891153604,18.46,79137.76,43.8,-0.09472,0.00019,8.01174]
[1778891153614,18.46,79137.76,43.8,-0.09472,0.00019,8.01174]
[1778891153991,18.46,79137.08,43.8,-0.09483,0.00019,8.0186]
[1778891154421,18.46,79137.08,43.8,-0.09483,0.00019,8.0186]
[1778891154998,18.46,79135.85,43.8,-0.09506,0.00019,8.03304]
[1778891160034,18.46,79136.59,43.8,-0.0949,0.00019,8.0232]
[1778891164071,18.46,79147.29,43.8,-0.09285,0.00019,7.89588]
[1778891166082,18.46,79156.82,43.8,-0.09106,0.00019,7.78369]
[1778891170187,18.46,79149.53,43.8,-0.09243,0.00019,7.86982]
[1778891171117,18.46,79148.63,43.8,-0.09259,0.00019,7.87962]
[1778891176187,18.45,79144.19,43.8,-0.09336,0.00019,7.92768]
[1778891177266,18.45,79144.25,43.8,-0.09334,0.00019,7.92606]
[1778891178166,18.45,79144.55,43.8,-0.09328,0.00019,7.92245]
[1778891183201,18.45,79144.72,43.8,-0.09324,0.00019,7.92027]
[1778891185753,18.45,79143.98,43.8,-0.09338,0.00019,7.92898]
[1778891191259,18.45,79134.08,43.8,-0.09521,0.00019,8.03982]
[1778891196294,18.45,79136.82,43.8,-0.09466,0.00019,8.00618]
[1778891201329,18.45,79135.94,43.8,-0.09482,0.00019,8.01587]
[1778891207371,18.44,79138.33,43.8,-0.09435,0.00019,7.98671]
[1778891212406,18.44,79142.91,43.8,-0.09347,0.00019,7.9319]
[1778891218448,18.44,79146.65,43.8,-0.09275,0.00019,7.88757]
[1778891223483,18.44,79150.27,43.8,-0.09207,0.00019,7.84508]
[1778891228519,18.44,79147.06,43.8,-0.09268,0.00019,7.88316]
[1778891234561,18.44,79147.98,43.8,-0.09251,0.00019,7.87227]
[1778891239596,18.44,79146.32,43.8,-0.09282,0.00019,7.89186]
[1778891245006,18.44,79145.57,43.8,-0.09296,0.00019,7.90059]
[1778891249014,18.44,79145.26,43.8,-0.09302,0.00019,7.90398]
[1778891255172,18.44,79141.03,43.8,-0.09376,0.00019,7.9479]
[1778891261182,18.44,79140.86,43.8,-0.09378,0.00019,7.94921]
[1778891264437,18.44,79140.6,43.8,-0.09382,0.00019,7.95207]
[1778891266027,18.44,79140.6,43.8,-0.09382,0.00019,7.95174]
[1778891273846,18.44,79140.51,43.8,-0.09382,0.00019,7.95186]
[1778891276289,18.44,79140.62,43.8,-0.0938,0.00019,7.95045]
[1778891276653,18.44,79140.62,43.8,-0.0938,0.00019,7.95045]
[1778891281903,18.44,79139.95,43.8,-0.09391,0.00019,7.9576]
[1778891286938,18.44,79140.73,43.8,-0.09376,0.00019,7.94777]
[1778891292287,18.44,79140.73,43.8,-0.09376,0.00019,7.94777]
[1778891299022,18.44,79140.34,43.8,-0.09381,0.00019,7.95134]
[1778891302043,18.44,79150.61,43.8,-0.09186,0.00019,7.82962]
[1778891306331,18.44,79148.97,43.8,-0.09217,0.00019,7.84917]
[1778891315572,18.44,79148.92,43.8,-0.09213,0.00019,7.84457]
[1778891316251,18.44,79148.92,43.8,-0.09213,0.00019,7.84457]
[1778891316603,18.44,79148.92,43.8,-0.09214,0.00019,7.84471]
[1778891317573,18.44,79148.92,43.8,-0.09214,0.00019,7.84471]
[1778891318250,18.44,79148.92,43.8,-0.09214,0.00019,7.84471]
[1778891318348,18.44,79148.96,43.8,-0.09213,0.00019,7.84432]
[1778891319677,18.44,79148.96,43.8,-0.09213,0.00019,7.84432]
[1778891320437,18.44,79148.99,43.8,-0.0921,0.00019,7.84231]
[1778891321178,18.44,79148.94,43.8,-0.09211,0.00019,7.84294]
[1778891326213,18.44,79147.06,43.8,-0.09246,0.00019,7.86527]
[1778891331242,18.44,79148.02,43.8,-0.09228,0.00019,7.85392]
[1778891331248,18.44,79148.09,43.8,-0.09227,0.00019,7.8531]
[1778891331592,18.44,79148.09,43.8,-0.09227,0.00019,7.8531]
[1778891335660,18.43,79148.21,43.8,-0.09219,0.00019,7.84824]
[1778891336283,18.43,79147.99,43.8,-0.09223,0.00019,7.85085]
[1778891341318,18.43,79148.68,43.8,-0.0921,0.00019,7.8427]
[1778891347361,18.43,79149.47,43.8,-0.09196,0.00019,7.83345]
[1778891354410,18.43,79149.47,43.8,-0.09196,0.00019,7.83355]
[1778891359445,18.43,79148.93,43.8,-0.09206,0.00019,7.83995]
[1778891362248,18.43,79148.93,43.8,-0.09206,0.00019,7.83994]
[1778891364578,18.43,79148.9,43.8,-0.09207,0.00019,7.84029]
[1778891364912,18.43,79148.9,43.8,-0.09207,0.00019,7.84029]
[1778891365254,18.43,79148.9,43.8,-0.09207,0.00019,7.84029]
[1778891368269,18.43,79148.9,43.8,-0.09205,0.00019,7.83939]
[1778891368351,18.43,79148.87,43.8,-0.09206,0.00019,7.83973]
[1778891368906,18.43,79148.87,43.8,-0.09206,0.00019,7.83973]
[1778891370522,18.43,79148.85,43.8,-0.09206,0.00019,7.83995]
[1778891371627,18.43,79148.85,43.8,-0.09206,0.00019,7.83995]
[1778891371728,18.43,79148.87,43.8,-0.092,0.00019,7.834]
[1778891378578,18.42,79149.4,43.8,-0.0918,0.00019,7.82169]
[1778891381640,18.42,79148.95,43.8,-0.09186,0.00019,7.8253]
[1778891383205,18.42,79149.47,43.8,-0.09175,0.00019,7.81831]
[1778891388648,18.41,79149.3,43.8,-0.09169,0.00019,7.81443]
[1778891390384,18.41,79149.3,43.8,-0.09169,0.00019,7.81443]
[1778891390765,18.41,79148.6,43.8,-0.09181,0.00019,7.82185]
[1778891394322,18.41,79148.8,43.8,-0.09175,0.00019,7.81864]
[1778891395393,18.4,79149.13,43.8,-0.09164,0.00019,7.81137]
[1778891395695,18.4,79153.68,43.8,-0.09079,0.00019,7.75775]
[1778891396223,18.4,79153.68,43.8,-0.09079,0.00019,7.75775]
[1778891396312,18.4,79155.32,43.8,-0.09046,0.00019,7.73698]
[1778891397711,18.4,79143.52,43.8,-0.09268,0.00019,7.87623]
[1778891402746,18.4,79147.02,43.8,-0.09201,0.00019,7.83456]
[1778891408729,18.4,79146.86,43.8,-0.09204,0.00019,7.83645]
[1778891413824,18.4,79140.1,43.8,-0.09332,0.00019,7.91628]
[1778891418860,18.4,79135.83,43.8,-0.09413,0.00019,7.96633]
[1778891423895,18.4,79139.68,43.8,-0.09338,0.00019,7.91978]
[1778891428931,18.4,79140.31,43.8,-0.09325,0.00019,7.91188]
[1778891433965,18.4,79141.51,43.8,-0.09296,0.00019,7.89159]
[1778891439001,18.4,79142.37,43.8,-0.09279,0.00019,7.88124]
[1778891445044,18.4,79142.93,43.8,-0.09268,0.00019,7.87455]
[1778891451086,18.4,79141.25,43.8,-0.093,0.00019,7.89446]
[1778891461390,18.4,79141.13,43.8,-0.09303,0.00019,7.89577]
[1778891462508,18.4,79141.13,43.8,-0.09302,0.00019,7.89559]
[1778891463170,18.4,79141.11,43.8,-0.09303,0.00019,7.89581]
[1778891466071,18.4,79141.11,43.8,-0.09303,0.00019,7.89581]
[1778891471906,18.39,79141.11,43.8,-0.09291,0.00019,7.88881]
[1778891471908,18.39,79141.11,43.8,-0.09291,0.00019,7.88881]
[1778891471909,18.39,79141.11,43.8,-0.09291,0.00019,7.88881]
[1778891472011,18.39,79141.11,43.8,-0.09291,0.00019,7.88881]
[1778891472271,18.39,79141.11,43.8,-0.09291,0.00019,7.88881]
[1778891476127,18.39,79141.08,43.8,-0.09289,0.00019,7.88743]
[1778891476228,18.38,79141.08,43.8,-0.09285,0.00019,7.88487]
[1778891479648,18.38,79141.08,43.8,-0.09285,0.00019,7.88492]
[1778891480289,18.38,79141.62,43.8,-0.09275,0.00019,7.87853]
[1778891482210,18.38,79141.69,43.8,-0.09272,0.00019,7.87685]
[1778891482444,18.38,79141.69,43.8,-0.09272,0.00019,7.87685]
[1778891488345,18.37,79141.57,43.8,-0.09264,0.00019,7.87173]
[1778891490920,18.37,79141.8,43.8,-0.0926,0.00019,7.869]
[1778891493817,18.37,79141.65,43.8,-0.09252,0.00019,7.8619]
[1778891500931,18.36,79143.46,43.8,-0.0921,0.00019,7.83584]
[1778891507478,18.35,79144.74,43.8,-0.09175,0.00019,7.81407]
[1778891510211,18.35,79144.78,43.8,-0.09174,0.00019,7.81289]
[1778891515534,18.35,79145.17,43.8,-0.09158,0.00019,7.80333]
[1778891520569,18.34,79148.23,43.8,-0.09096,0.00019,7.76388]
[1778891525604,18.34,79148.66,43.8,-0.09082,0.00019,7.75552]
[1778891527251,18.34,79148.66,43.8,-0.09082,0.00019,7.75552]
[1778891533661,18.33,79152.23,43.8,-0.09007,0.00019,7.70823]
[1778891535246,18.33,79152.23,43.8,-0.09007,0.00019,7.70823]
[1778891536269,18.33,79152.48,43.8,-0.09002,0.00019,7.70468]
[1778891536599,18.33,79152.48,43.8,-0.09002,0.00019,7.70468]
[1778891543568,18.32,79151.94,43.8,-0.09005,0.00019,7.70684]
[1778891548347,18.32,79151.35,43.8,-0.09014,0.00019,7.71253]
[1778891559572,18.32,79151.37,43.8,-0.09008,0.00019,7.70849]
[1778891560148,18.31,79151.3,43.8,-0.08994,0.00019,7.69788]
[1778891562536,18.31,79151.3,43.8,-0.08993,0.00019,7.69723]
[1778891566706,18.3,79151.78,43.8,-0.08978,0.00019,7.68774]
[1778891568201,18.3,79151.9,43.8,-0.08975,0.00019,7.68569]
[1778891575956,18.29,79153.23,43.8,-0.08941,0.00019,7.66433]
[1778891578930,18.29,79156.05,43.8,-0.08887,0.00019,7.62993]
[1778891581552,18.29,79157.37,43.0,-0.08861,0.00019,7.61332]
[1778891582432,18.29,79157.87,43.0,-0.0885,0.00018,7.60636]
[1778891583284,18.29,79157.87,43.0,-0.08849,0.00018,7.60583]
[1778891584100,18.29,79157.67,43.0,-0.08853,0.00018,7.60818]
[1778891591811,18.29,79158.2,43.0,-0.08839,0.00018,7.59921]
[1778891598111,18.28,79159.16,43.0,-0.08812,0.00018,7.58248]
[1778891603146,18.27,79159.45,43.0,-0.08803,0.00018,7.57635]
[1778891606111,18.27,79159.7,43.0,-0.08796,0.00018,7.57233]
[1778891606176,18.27,79159.7,43.0,-0.08796,0.00018,7.57233]
[1778891606469,18.27,79159.7,43.0,-0.08796,0.00018,7.57233]
[1778891608050,18.27,79159.64,43.0,-0.08796,0.00018,7.57194]
[1778891611477,18.27,79159.58,43.0,-0.08794,0.00018,7.57101]
[1778891615302,18.27,79159.25,43.0,-0.08792,0.00018,7.56757]
[1778891616218,18.27,79158.91,43.0,-0.08797,0.00018,7.57045]
[1778891620729,18.26,79159.94,43.0,-0.08774,0.00018,7.55562]
[1778891621234,18.26,79159.94,43.0,-0.08774,0.00018,7.55562]
[1778891621556,18.26,79159.94,43.0,-0.08774,0.00018,7.55562]
[1778891621598,18.26,79159.94,43.0,-0.08772,0.00018,7.55453]
[1778891621857,18.26,79159.94,43.0,-0.08772,0.00018,7.55453]
[1778891622393,18.26,79159.94,43.0,-0.08772,0.00018,7.55453]
[1778891622495,18.26,79159.79,43.0,-0.08775,0.00018,7.55662]
[1778891625540,18.26,79160.82,43.0,-0.08755,0.00018,7.54401]
[1778891625666,18.26,79160.82,43.0,-0.08755,0.00018,7.54401]
[1778891626363,18.26,79160.78,43.0,-0.08754,0.00018,7.54341]
[1778891626680,18.26,79160.78,43.0,-0.08754,0.00018,7.54341]
[1778891627708,18.26,79160.95,43.0,-0.0875,0.00018,7.54089]
[1778891628321,18.26,79161.81,43.0,-0.08734,0.00018,7.53029]
[1778891633356,18.26,79161.92,43.0,-0.08735,0.00018,7.53078]
[1778891634890,18.26,79161.88,43.0,-0.08736,0.00018,7.53159]
[1778891635690,18.26,79161.88,43.0,-0.08736,0.00018,7.53159]
[1778891636397,18.26,79161.79,43.0,-0.08738,0.00018,7.53299]
[1778891639622,18.26,79161.73,43.0,-0.08741,0.00018,7.53471]
[1778891640192,18.26,79160.18,43.0,-0.0877,0.00018,7.55353]
[1778891640596,18.26,79160.18,43.0,-0.0877,0.00018,7.55353]
[1778891644245,18.26,79160.97,43.0,-0.08757,0.00018,7.5452]
[1778891644344,18.27,79160.97,43.0,-0.08758,0.00018,7.54551]
[1778891645618,18.27,79160.97,43.0,-0.08758,0.00018,7.54551]
[1778891645715,18.26,79161.18,43.0,-0.08752,0.00018,7.54191]
[1778891651483,18.27,79164.98,43.0,-0.08685,0.00018,7.49904]
[1778891656556,18.27,79165.58,43.0,-0.08676,0.00018,7.49345]
[1778891657265,18.27,79165.65,43.0,-0.08676,0.00018,7.49338]
[1778891657484,18.27,79165.65,43.0,-0.08676,0.00018,7.49338]
[1778891657525,18.27,79169.81,43.0,-0.08601,0.00018,7.44524]
[1778891658294,18.27,79169.81,43.0,-0.08601,0.00018,7.44524]
[1778891658592,18.27,79169.81,43.0,-0.08601,0.00018,7.44524]
[1778891659266,18.27,79173.16,43.0,-0.08541,0.00018,7.40672]
[1778891659675,18.27,79173.16,43.0,-0.08541,0.00018,7.40672]
[1778891667595,18.27,79174.11,43.0,-0.0852,0.00018,7.39301]
[1778891667753,18.27,79174.11,43.0,-0.0852,0.00018,7.39301]
[1778891670292,18.26,79168.51,43.0,-0.0862,0.00018,7.45732]
[1778891670672,18.26,79168.51,43.0,-0.0862,0.00018,7.45732]
[1778891670616,18.27,79166.38,43.0,-0.08659,0.00018,7.48253]
[1778891671258,18.27,79166.38,43.0,-0.08659,0.00018,7.48253]
[1778891673992,18.27,79163.19,43.0,-0.08713,0.00018,7.51504]
[1778891674644,18.27,79151.56,43.0,-0.08928,0.00019,7.6519]
[1778891675593,18.27,79151.56,43.0,-0.08928,0.00019,7.6519]
[1778891675651,18.27,79148.77,43.0,-0.08981,0.00019,7.68489]
[1778891678216,18.26,79147.36,43.0,-0.09004,0.00019,7.69987]
[1778891678672,18.26,79141.93,43.0,-0.09107,0.00019,7.76423]
[1778891683707,18.26,79133.68,43.0,-0.09263,0.00019,7.8619]
[1778891688742,18.26,79125.98,43.0,-0.0941,0.00019,7.95304]
[1778891693777,18.26,79128.81,43.0,-0.09353,0.00019,7.91805]
[1778891698812,18.26,79130.39,43.0,-0.09323,0.00019,7.89895]
[1778891701873,18.26,79130.8,43.0,-0.09315,0.00019,7.89394]
[1778891702840,18.26,79121.09,43.0,-0.09503,0.0002,8.01032]
[1778891707875,18.26,79122.09,43.0,-0.09482,0.0002,7.9974]
[1778891712910,18.26,79122.17,43.0,-0.09479,0.0002,7.99579]
[1778891717525,18.26,79122.08,43.0,-0.09481,0.0002,7.99657]
[1778891718414,18.26,79122.13,43.0,-0.09479,0.0002,7.99588]
[1778891728015,18.26,79122.71,43.0,-0.09467,0.00019,7.98844]
[1778891735064,18.26,79122.5,43.0,-0.09465,0.00019,7.98512]
[1778891740099,18.26,79122.48,43.0,-0.09466,0.00019,7.98543]
[1778891754197,18.26,79122.29,43.0,-0.0947,0.00019,7.98815]
[1778891762608,18.26,79122.29,43.0,-0.0947,0.00019,7.98815]
[1778891764603,18.26,79126.83,43.0,-0.09383,0.00019,7.93421]
[1778891764663,18.26,79126.81,43.0,-0.09384,0.00019,7.93473]
[1778891765708,18.26,79126.81,43.0,-0.09384,0.00019,7.93473]
[1778891765757,18.26,79126.93,43.0,-0.0938,0.00019,7.93256]
[1778891770787,18.26,79127.25,43.0,-0.09375,0.00019,7.92936]
[1778891776354,18.26,79130.21,43.0,-0.09319,0.00019,7.89454]
[1778891781593,18.26,79134.48,43.0,-0.09238,0.00019,7.84438]
[1778891787441,18.26,79135.94,43.0,-0.09213,0.00019,7.82862]
[1778891788302,18.26,79135.94,43.0,-0.09213,0.00019,7.82862]
[1778891792306,18.26,79136.21,43.0,-0.09204,0.00019,7.82059]
[1778891792609,18.26,79136.21,43.0,-0.09204,0.00019,7.82059]
[1778891796777,18.27,79137.88,43.0,-0.09173,0.00019,7.8016]
[1778891797710,18.27,79143.34,43.0,-0.0907,0.00019,7.73722]
[1778891799853,18.27,79146.07,43.0,-0.09019,0.00019,7.70524]
[1778891807309,18.27,79154.08,43.0,-0.08875,0.00019,7.61397]
[1778891808221,18.27,79157.26,43.0,-0.08817,0.00018,7.57706]
[1778891811640,18.27,79159.07,43.0,-0.08786,0.00018,7.55739]
[1778891817654,18.28,79158.67,43.0,-0.08799,0.00018,7.56575]
[1778891822689,18.28,79159.17,43.0,-0.08794,0.00018,7.56277]
[1778891826498,18.28,79159.25,43.0,-0.08795,0.00018,7.56321]
[1778891826717,18.28,79159.27,43.0,-0.08794,0.00018,7.56255]
[1778891828394,18.28,79159.3,43.0,-0.08793,0.00018,7.56177]
[1778891828394,18.28,79159.3,43.0,-0.08793,0.00018,7.56177]
[1778891830038,18.28,79159.34,43.0,-0.08791,0.00018,7.56044]
[1778891830762,18.28,79159.34,43.0,-0.08791,0.00018,7.56044]
[1778891831460,18.28,79161.46,43.0,-0.08751,0.00018,7.53518]
[1778891831923,18.28,79162.02,43.0,-0.08741,0.00018,7.52911]
[1778891832525,18.28,79162.02,43.0,-0.08741,0.00018,7.52911]
[1778891835340,18.28,79162.18,43.0,-0.08741,0.00018,7.52869]
[1778891836686,18.28,79162.22,43.0,-0.08741,0.00018,7.52869]
[1778891837374,18.29,79162.22,43.0,-0.08741,0.00018,7.52916]
[1778891837687,18.29,79162.22,43.0,-0.08741,0.00018,7.52916]
[1778891841439,18.29,79159.21,43.0,-0.088,0.00018,7.56623]
[1778891845850,18.29,79168.09,43.0,-0.0864,0.00018,7.46466]
[1778891850886,18.29,79167.69,43.0,-0.08652,0.00018,7.47193]
[1778891851102,18.29,79167.69,43.0,-0.08652,0.00018,7.47193]
[1778891858942,18.3,79168.92,43.0,-0.0863,0.00018,7.4559]
[1778891865991,18.3,79169.47,43.0,-0.08625,0.00018,7.45274]
[1778891876061,18.31,79171.91,43.0,-0.08588,0.00018,7.42887]
[1778891881096,18.31,79176.15,43.0,-0.08515,0.00018,7.38209]
[1778891887138,18.32,79176.83,43.0,-0.08507,0.00018,7.37725]
[1778891893706,18.32,79176.65,43.0,-0.08514,0.00018,7.38173]
[1778891893707,18.32,79176.65,43.0,-0.08514,0.00018,7.38173]
[1778891899361,18.33,79176.92,43.0,-0.08515,0.00018,7.38243]
[1778891905264,18.35,79176.89,43.0,-0.08542,0.00018,7.4001]
[1778891910301,18.35,79177.57,43.0,-0.08535,0.00018,7.39547]
[1778891917299,18.36,79176.83,43.0,-0.08546,0.00018,7.40034]
[1778891922385,18.36,79176.54,43.0,-0.0856,0.00018,7.40929]
[1778891928427,18.37,79175.31,43.0,-0.08587,0.00018,7.42712]
[1778891933069,18.37,79175.35,43.0,-0.08588,0.00018,7.42722]
[1778891939504,18.38,79175.08,43.0,-0.08601,0.00018,7.43599]
[1778891940690,18.38,79175.08,43.0,-0.08601,0.00018,7.43599]
[1778891949574,18.38,79175.08,43.0,-0.0861,0.00018,7.44146]
[1778891957693,18.38,79175.15,43.0,-0.0861,0.00018,7.44174]
[1778891964679,18.39,79176.49,43.0,-0.08597,0.00018,7.43321]
[1778891970268,18.4,79176.71,43.0,-0.08596,0.00018,7.43285]
[1778891975756,18.4,79176.39,43.0,-0.08602,0.00018,7.43469]
[1778891982805,18.41,79177.15,43.0,-0.08594,0.00018,7.42964]
[1778891986184,18.41,79177.8,43.0,-0.08584,0.00018,7.4232]
[1778891986421,18.41,79177.8,43.0,-0.08584,0.00018,7.4232]
[1778891992681,18.41,79178.13,43.0,-0.08584,0.00018,7.42319]
[1778891998301,18.42,79178.27,43.0,-0.08584,0.00018,7.42322]
[1778892003406,18.42,79178.95,43.0,-0.08578,0.00018,7.41923]
[1778892003952,18.42,79187.75,43.0,-0.08423,0.00018,7.31975]
[1778892008987,18.43,79188.79,43.0,-0.0841,0.00018,7.31081]
[1778892015031,18.43,79185.76,43.0,-0.08471,0.00018,7.35086]
[1778892021073,18.44,79185.33,43.0,-0.08486,0.00018,7.36014]
[1778892026108,18.44,79185.38,43.0,-0.0849,0.00018,7.3631]
[1778892031143,18.45,79185.78,43.0,-0.08483,0.00018,7.3564]
[1778892036178,18.45,79185.31,43.0,-0.08497,0.00018,7.36533]
[1778892041213,18.46,79182.06,43.0,-0.0856,0.00018,7.40613]
[1778892044941,18.46,79176.39,43.0,-0.08664,0.00018,7.47266]
[1778892050276,18.47,79176.67,43.0,-0.08665,0.00018,7.47322]
[1778892055311,18.47,79176.61,43.0,-0.0867,0.00018,7.47664]
[1778892060346,18.47,79176.97,43.0,-0.08668,0.00018,7.47519]
[1778892064848,18.47,79177.71,43.0,-0.08657,0.00018,7.46829]
[1778892070416,18.48,79177.54,43.0,-0.08666,0.00018,7.47404]
[1778892075454,18.48,79177.55,43.0,-0.0867,0.00018,7.47658]
[1778892080489,18.49,79178.65,43.0,-0.08654,0.00018,7.4665]
[1778892085524,18.49,79178.8,43.0,-0.08655,0.00018,7.46729]
[1778892090563,18.49,79178.79,43.0,-0.08659,0.00018,7.46977]
[1778892092096,18.49,79178.79,43.0,-0.08659,0.00018,7.46977]
[1778892092522,18.49,79178.79,43.0,-0.08659,0.00018,7.46977]
[1778892094619,18.5,79178.83,43.0,-0.08655,0.00018,7.46502]
[1778892100635,18.5,79178.78,43.0,-0.0866,0.00018,7.46868]
[1778892105670,18.5,79178.97,43.0,-0.0866,0.00018,7.46856]
[1778892110705,18.5,79170.88,43.0,-0.0881,0.00018,7.56386]
[1778892115740,18.51,79170.58,43.0,-0.08817,0.00018,7.56851]
[1778892120775,18.51,79168.7,43.0,-0.08853,0.00018,7.59139]
[1778892125810,18.51,79168.32,43.0,-0.08862,0.00018,7.59678]
[1778892130685,18.51,79160.81,43.0,-0.09001,0.00019,7.685]
[1778892135881,18.51,79160.71,43.0,-0.09002,0.00019,7.68528]
[1778892140916,18.51,79160.06,43.0,-0.09013,0.00019,7.69194]
[1778892145951,18.51,79159.85,43.0,-0.09015,0.00019,7.69342]
[1778892153557,18.51,79159.78,43.0,-0.09015,0.00019,7.69348]
[1778892158805,18.5,79152.87,43.0,-0.09135,0.00019,7.76671]
[1778892164079,18.5,79135.51,43.0,-0.09462,0.00019,7.96912]
[1778892169114,18.5,79141.3,43.0,-0.09346,0.00019,7.89797]
[1778892172927,18.49,79137.74,43.0,-0.09413,0.00019,7.9389]
[1778892178177,18.49,79131.54,43.0,-0.09527,0.00019,8.00961]
[1778892183212,18.49,79129.61,43.0,-0.09561,0.00019,8.0301]
[1778892187825,18.48,79130.6,43.0,-0.09539,0.00019,8.01638]
[1778892193282,18.48,79131.73,43.0,-0.09513,0.00019,8.00043]
[1778892198317,18.48,79131.07,43.0,-0.09522,0.00019,8.00625]
[1778892203352,18.48,79131.1,43.0,-0.09518,0.00019,8.00394]
[1778892204865,18.48,79131.1,43.0,-0.09518,0.00019,8.00394]
[1778892210402,18.47,79134.11,43.0,-0.09456,0.00019,7.96557]
[1778892216444,18.47,79135.51,43.0,-0.0942,0.00019,7.94149]
[1778892221479,18.47,79135.41,43.0,-0.0942,0.00019,7.94133]
[1778892226514,18.47,79135.32,43.0,-0.0942,0.00019,7.94107]
[1778892234570,18.46,79135.52,43.0,-0.09413,0.00019,7.93662]
[1778892240612,18.46,79136.01,43.0,-0.09401,0.00019,7.92932]
[1778892245281,18.46,79135.84,43.0,-0.09403,0.00019,7.9306]
[1778892245293,18.46,79135.84,43.0,-0.09403,0.00019,7.9306]
[1778892250682,18.46,79139.32,43.0,-0.09334,0.00019,7.88826]
[1778892255717,18.46,79139.09,43.0,-0.09337,0.00019,7.88989]
[1778892260752,18.46,79133.89,43.0,-0.09435,0.00019,7.95031]
[1778892265791,18.45,79129.28,43.0,-0.09521,0.00019,8.00341]
[1778892272840,18.45,79132.4,43.0,-0.09451,0.00019,7.95817]
[1778892277875,18.45,79132.26,43.0,-0.09452,0.00019,7.95845]
[1778892283917,18.45,79132.45,43.0,-0.09445,0.00019,7.95453]
[1778892288952,18.44,79125.25,43.0,-0.09582,0.0002,8.03865]
[1778892293987,18.44,79125.62,43.0,-0.09572,0.0002,8.03233]
[1778892299177,18.44,79125.34,43.0,-0.09575,0.0002,8.03414]
[1778892305323,18.44,79124.83,43.0,-0.09583,0.0002,8.0387]
[1778892305753,18.44,79124.83,43.0,-0.0958,0.0002,8.03715]
[1778892305833,18.44,79124.83,43.0,-0.0958,0.0002,8.03715]
[1778892311107,18.43,79125.34,43.0,-0.09567,0.0002,8.02912]
[1778892316142,18.43,79125.77,43.0,-0.09556,0.00019,8.0223]
[1778892321177,18.43,79125.68,43.0,-0.09555,0.00019,8.02173]
[1778892326209,18.43,79125.69,43.0,-0.09551,0.00019,8.0196]
[1778892331248,18.42,79129.19,43.0,-0.09475,0.00019,7.97048]
[1778892337290,18.42,79129.33,43.0,-0.0947,0.00019,7.96709]
[1778892342325,18.42,79128.87,43.0,-0.09476,0.00019,7.97108]
[1778892347361,18.42,79126.3,43.0,-0.09523,0.00019,8.00005]
[1778892353403,18.41,79124.92,43.0,-0.09547,0.00019,8.01434]
[1778892358438,18.41,79124.9,43.0,-0.09544,0.00019,8.01287]
[1778892363473,18.41,79124.82,43.0,-0.09543,0.00019,8.01224]
[1778892370522,18.41,79125.32,43.0,-0.0953,0.00019,8.00417]
[1778892375603,18.41,79125.73,43.0,-0.09521,0.00019,7.99849]
[1778892375760,18.41,79125.73,43.0,-0.09521,0.00019,7.99849]
[1778892376000,18.41,79125.73,43.0,-0.09521,0.00019,7.99849]
[1778892376033,18.4,79109.28,43.0,-0.09844,0.0002,8.19543]
[1778892381272,18.4,79108.4,43.0,-0.09858,0.0002,8.20359]
[1778892386634,18.4,79109.32,43.0,-0.09833,0.0002,8.18844]
[1778892388765,18.39,79109.47,43.0,-0.09829,0.0002,8.18605]
[1778892392762,18.39,79116.42,43.0,-0.09682,0.0002,8.09453]
[1778892398718,18.39,79117.32,43.0,-0.09659,0.0002,8.08059]
[1778892400211,18.39,79117.32,43.0,-0.09659,0.0002,8.08059]
[1778892405344,18.38,79117.71,43.0,-0.09648,0.0002,8.0737]
[1778892410802,18.38,79118.02,43.0,-0.09637,0.0002,8.06702]
[1778892417231,18.38,79121.29,43.0,-0.0957,0.0002,8.02636]
[1778892424900,18.37,79121.7,43.0,-0.09557,0.0002,8.01838]
[1778892429935,18.37,79122.06,43.0,-0.09548,0.0002,8.0129]
[1778892434271,18.37,79122.21,43.0,-0.09544,0.0002,8.01048]
[1778892442019,18.37,79128.85,43.0,-0.09413,0.00019,7.92988]
[1778892450075,18.37,79128.31,43.0,-0.09422,0.00019,7.93555]
[1778892451314,18.37,79128.31,43.0,-0.09422,0.00019,7.93555]
[1778892458058,18.37,79128.43,43.0,-0.09413,0.00019,7.92753]
[1778892466187,18.37,79128.43,43.0,-0.0941,0.00019,7.92599]
[1778892468318,18.37,79128.43,43.0,-0.0941,0.00019,7.92599]
[1778892474243,18.36,79128.62,43.0,-0.09404,0.00019,7.92233]
[1778892479278,18.36,79128.74,43.0,-0.09401,0.00019,7.91998]
[1778892484508,18.36,79129.76,43.0,-0.0938,0.00019,7.90707]
[1778892493058,18.36,79137.33,43.0,-0.09232,0.00019,7.8159]
[1778892499980,18.36,79137.22,43.0,-0.09234,0.00019,7.81693]
[1778892500365,18.36,79137.22,43.0,-0.09234,0.00019,7.81693]
[1778892505461,18.36,79137.42,43.0,-0.0923,0.00019,7.81421]
[1778892510496,18.36,79136.57,43.0,-0.09245,0.00019,7.82381]
[1778892512312,18.36,79136.72,43.0,-0.09236,0.00019,7.8162]
[1778892516294,18.36,79136.87,43.0,-0.09233,0.00019,7.81407]
[1778892521573,18.36,79136.7,43.0,-0.09235,0.00019,7.81554]
[1778892526608,18.36,79136.65,43.0,-0.09235,0.00019,7.81552]
[1778892531643,18.36,79136.69,43.0,-0.09233,0.00019,7.81436]
[1778892536678,18.35,79136.71,43.0,-0.09232,0.00019,7.81336]
[1778892542722,18.35,79136.69,43.0,-0.09231,0.00019,7.8126]
[1778892547757,18.35,79136.62,43.0,-0.09231,0.00019,7.81255]
[1778892552792,18.35,79136.34,43.0,-0.09234,0.00019,7.81495]
[1778892557827,18.35,79136.06,43.0,-0.09238,0.00019,7.81728]
[1778892562862,18.35,79135.66,43.0,-0.09244,0.00019,7.82095]
[1778892567897,18.35,79135.47,43.0,-0.09246,0.00019,7.8221]
[1778892574057,18.35,79135.66,43.0,-0.09235,0.00019,7.81317]
[1778892584010,18.34,79128.53,43.0,-0.09367,0.00019,7.89517]
[1778892585242,18.34,79128.53,43.0,-0.09367,0.00019,7.89517]
[1778892591059,18.34,79117.86,43.0,-0.0957,0.0002,8.01943]
[1778892596094,18.33,79119.47,43.0,-0.09534,0.0002,7.99757]
[1778892603143,18.33,79119.16,43.0,-0.09535,0.0002,7.99808]
[1778892605783,18.33,79118.61,43.0,-0.09544,0.0002,8.00378]
[1778892605848,18.33,79118.61,43.0,-0.09544,0.0002,8.00378]
[1778892605887,18.33,79118.61,43.0,-0.09544,0.0002,8.00378]
[1778892605917,18.33,79118.61,43.0,-0.09544,0.0002,8.00378]
[1778892611180,18.33,79118.39,43.0,-0.09545,0.0002,8.00429]
[1778892619255,18.32,79118.07,43.0,-0.09546,0.0002,8.00458]
[1778892624292,18.32,79115.41,43.0,-0.09595,0.0002,8.03467]
[1778892629413,18.32,79107.7,43.0,-0.09745,0.0002,8.1258]
[1778892635369,18.31,79102.74,43.0,-0.09832,0.0002,8.17617]
[1778892640404,18.31,79102.66,43.0,-0.09829,0.0002,8.17443]
[1778892645439,18.3,79098.26,43.0,-0.09913,0.0002,8.22522]
[1778892650475,18.3,79096.1,43.0,-0.09952,0.0002,8.24856]
[1778892655510,18.29,79087.77,43.0,-0.10116,0.00021,8.34696]
[1778892660676,18.29,79080.71,43.0,-0.10256,0.00021,8.42956]
[1778892666722,18.28,79073.46,43.0,-0.10397,0.00021,8.5132]
[1778892666944,18.28,79073.35,43.0,-0.10398,0.00021,8.51358]
[1778892667594,18.28,79061.95,43.0,-0.10637,0.00021,8.65384]
[1778892670306,18.28,79059.12,43.0,-0.10695,0.00021,8.6871]
[1778892670615,18.28,79070.05,43.0,-0.10461,0.00021,8.55092]
[1778892675167,18.27,79074.05,43.0,-0.10374,0.00021,8.49944]
[1778892680687,18.27,79074.75,43.0,-0.10354,0.00021,8.4878]
[1778892684363,18.27,79077.42,43.0,-0.10297,0.00021,8.45398]
[1778892685103,18.27,79077.56,43.0,-0.10292,0.00021,8.45122]
[1778892694785,18.26,79078.65,43.0,-0.10257,0.00021,8.42794]
[1778892700827,18.26,79079.32,43.0,-0.10239,0.00021,8.41755]
[1778892707876,18.25,79084.06,43.0,-0.10137,0.00021,8.35693]
[1778892709395,18.25,79084.06,43.0,-0.10137,0.00021,8.35693]
[1778892714584,18.25,79084.86,43.0,-0.10119,0.00021,8.34589]
[1778892719961,18.25,79086.35,43.0,-0.10086,0.00021,8.326]
[1778892724292,18.25,79082.93,43.0,-0.10155,0.00021,8.36723]
[1778892724385,18.25,79082.93,43.0,-0.10155,0.00021,8.36723]
[1778892724492,18.25,79082.93,43.0,-0.10155,0.00021,8.36723]
[1778892732622,18.25,79083.18,43.0,-0.10148,0.00021,8.36297]
[1778892738087,18.24,79085.71,43.0,-0.1009,0.00021,8.32866]
[1778892743123,18.24,79085.9,43.0,-0.10083,0.00021,8.32459]
[1778892748157,18.24,79087.73,43.0,-0.10043,0.0002,8.30054]
[1778892749846,18.24,79087.7,43.0,-0.10043,0.0002,8.3006]
[1778892755206,18.24,79088.12,43.0,-0.10026,0.0002,8.28779]
[1778892760481,18.24,79088.12,43.0,-0.10026,0.0002,8.28779]
[1778892767293,18.23,79085.36,43.0,-0.10076,0.00021,8.31763]
[1778892772328,18.23,79085.25,43.0,-0.10075,0.00021,8.3171]
[1778892777483,18.23,79084.4,43.0,-0.1009,0.00021,8.32596]
[1778892781319,18.22,79078.64,43.0,-0.10206,0.00021,8.39492]
[1778892786426,18.22,79078.25,43.0,-0.1021,0.00021,8.39753]
[1778892789283,18.22,79078.61,43.0,-0.10202,0.00021,8.39277]
[1778892790033,18.22,79078.61,43.0,-0.10201,0.00021,8.39212]
[1778892792953,18.22,79077.72,43.0,-0.10217,0.00021,8.40174]
[1778892794742,18.22,79075.73,43.0,-0.10258,0.00021,8.42581]
[1778892803047,18.21,79074.13,43.0,-0.10286,0.00021,8.44271]
[1778892814057,18.21,79073.83,43.0,-0.10286,0.00021,8.44271]
[1778892815309,18.2,79073.83,43.0,-0.10273,0.00021,8.43265]
[1778892817930,18.2,79073.72,43.0,-0.10274,0.00021,8.43298]
[1778892817975,18.2,79073.72,43.0,-0.10274,0.00021,8.43298]
[1778892823689,18.19,79073.16,43.0,-0.10266,0.00021,8.42831]
[1778892828724,18.17,79073.72,43.0,-0.10236,0.00021,8.41044]
[1778892833759,18.17,79073.96,43.0,-0.10225,0.00021,8.40397]
[1778892839801,18.16,79074.58,43.0,-0.10206,0.00021,8.39231]
[1778892845607,18.16,79074.63,43.0,-0.102,0.00021,8.38903]
[1778892851946,18.15,79074.89,43.0,-0.10186,0.00021,8.38057]
[1778892852972,18.15,79074.91,43.0,-0.10184,0.00021,8.37968]
[1778892858934,18.15,79074.95,43.0,-0.1018,0.00021,8.3769]
[1778892861532,18.14,79074.97,43.0,-0.10178,0.00021,8.3759]
[1778892861613,18.14,79074.97,43.0,-0.10178,0.00021,8.3759]
[1778892861955,18.14,79065.74,43.0,-0.10371,0.00021,8.48983]
[1778892862962,18.14,79057.35,43.0,-0.10548,0.00021,8.59384]
[1778892866345,18.14,79057.15,43.0,-0.10551,0.00021,8.59529]
[1778892873032,18.14,79055.68,43.0,-0.10569,0.00021,8.60357]
[1778892874394,18.14,79055.68,43.0,-0.10569,0.00021,8.60357]
[1778892874437,18.14,79055.68,43.0,-0.10569,0.00021,8.60357]
[1778892877693,18.13,79062.65,43.0,-0.10418,0.00021,8.51516]
[1778892883102,18.13,79064.21,43.0,-0.10377,0.00021,8.49101]
[1778892885934,18.13,79064.12,43.0,-0.10378,0.00021,8.4914]
[1778892890059,18.12,79064.12,43.0,-0.10375,0.00021,8.48995]
[1778892890603,18.12,79064.12,43.0,-0.10375,0.00021,8.48995]
[1778892896063,18.12,79065.05,43.0,-0.10348,0.00021,8.47404]
[1778892901300,18.12,79065.61,43.0,-0.10334,0.00021,8.46543]
[1778892905074,18.12,79065.32,43.0,-0.10338,0.00021,8.46818]
[1778892905907,18.12,79065.32,43.0,-0.10338,0.00021,8.46818]
[1778892905944,18.12,79065.32,43.0,-0.10338,0.00021,8.46818]
[1778892906057,18.12,79065.3,43.0,-0.10338,0.00021,8.46815]
[1778892906412,18.12,79065.3,43.0,-0.10338,0.00021,8.46815]
[1778892912377,18.11,79065.38,43.0,-0.10333,0.00021,8.46513]
[1778892917412,18.11,79066.0,43.0,-0.10318,0.00021,8.45595]
[1778892923454,18.11,79065.69,43.0,-0.10321,0.00021,8.45803]
[1778892928773,18.11,79065.8,43.0,-0.10317,0.00021,8.45575]
[1778892934532,18.1,79062.23,43.0,-0.10382,0.00021,8.49161]
[1778892939568,18.1,79062.15,43.0,-0.10381,0.00021,8.49067]
[1778892948631,18.1,79063.11,43.0,-0.10354,0.00021,8.47527]
[1778892951118,18.1,79063.12,43.0,-0.10354,0.00021,8.47476]
[1778892957694,18.09,79063.11,43.0,-0.10349,0.00021,8.47184]
[1778892962729,18.09,79063.11,43.0,-0.10345,0.00021,8.46985]
[1778892967764,18.09,79063.24,43.0,-0.10339,0.00021,8.46622]
[1778892972799,18.08,79063.28,43.0,-0.10335,0.00021,8.4637]
[1778892977834,18.08,79062.13,43.0,-0.10356,0.00021,8.47591]
[1778892982869,18.08,79062.3,43.0,-0.10348,0.00021,8.47164]
[1778892984883,18.08,79071.47,43.0,-0.10154,0.00021,8.3566]
[1778892986604,18.08,79071.62,43.0,-0.10151,0.00021,8.35449]
[1778892986726,18.08,79071.62,43.0,-0.10151,0.00021,8.35449]
[1778892992939,18.07,79070.7,43.0,-0.10161,0.00021,8.35832]
[1778892993944,18.07,79070.7,43.0,-0.10161,0.00021,8.35832]
[1778892997286,18.07,79069.65,43.0,-0.10181,0.00021,8.37023]
[1778892999344,18.07,79069.41,43.0,-0.10183,0.00021,8.37143]
[1778893000012,18.07,79069.41,43.0,-0.10183,0.00021,8.37143]
[1778893005023,18.07,79069.37,43.0,-0.10181,0.00021,8.37024]
[1778893011065,18.07,79070.27,43.0,-0.1016,0.00021,8.35766]
[1778893011699,18.07,79070.27,43.0,-0.1016,0.00021,8.35766]
[1778893012163,18.06,79070.23,43.0,-0.1016,0.00021,8.35753]
[1778893021997,18.06,79070.67,43.0,-0.10145,0.00021,8.34899]
[1778893022014,18.06,79070.67,43.0,-0.10145,0.00021,8.34899]
[1778893022315,18.06,79070.6,43.0,-0.10142,0.00021,8.34683]
[1778893028184,18.05,79069.44,43.0,-0.10164,0.00021,8.36006]
[1778893031762,18.05,79069.52,43.0,-0.10162,0.00021,8.35886]
[1778893032313,18.05,79069.52,43.0,-0.10161,0.00021,8.35847]
[1778893037975,18.05,79069.93,43.0,-0.1015,0.00021,8.35181]
[1778893038499,18.05,79069.92,43.0,-0.10146,0.00021,8.34957]
[1778893038523,18.05,79069.92,43.0,-0.10146,0.00021,8.34957]
[1778893043584,18.05,79069.7,43.0,-0.1015,0.00021,8.35162]
[1778893046734,18.05,79069.82,43.0,-0.10146,0.00021,8.34964]
[1778893048653,18.04,79069.83,43.0,-0.10136,0.00021,8.34361]
[1778893055388,18.0,79069.86,43.0,-0.10076,0.00021,8.3053]
[1778893058335,17.97,79069.94,43.0,-0.10043,0.00021,8.28529]
[1778893063430,17.93,79062.27,43.0,-0.10153,0.00021,8.3506]
[1778893068465,17.92,79062.09,43.0,-0.10145,0.00021,8.34588]
[1778893078535,17.91,79062.09,43.0,-0.10137,0.00021,8.3412]
[1778893083570,17.91,79062.57,43.0,-0.10124,0.00021,8.33307]
[1778893088605,17.91,79062.1,43.0,-0.1013,0.00021,8.33694]
[1778893096167,17.91,79062.1,43.0,-0.10128,0.00021,8.33578]
[1778893098235,17.9,79053.68,43.0,-0.10303,0.00021,8.43888]
[1778893100301,17.9,79053.23,43.0,-0.1031,0.00021,8.4435]
[1778893103029,17.9,79053.83,43.0,-0.10296,0.00021,8.43493]
[1778893106481,17.9,79052.87,43.0,-0.10313,0.00021,8.44494]
[1778893111768,17.89,79048.48,43.0,-0.10395,0.00021,8.49099]
[1778893112698,17.89,79048.48,43.0,-0.10395,0.00021,8.49099]
[1778893113048,17.89,79048.48,43.0,-0.10395,0.00021,8.49099]
[1778893113815,17.89,79048.18,43.0,-0.104,0.00021,8.49362]
[1778893119824,17.89,79044.74,43.0,-0.10467,0.00022,8.53313]
[1778893124859,17.88,79041.05,43.0,-0.10541,0.00022,8.57626]
[1778893129894,17.88,79040.53,43.0,-0.10546,0.00022,8.57918]
[1778893134929,17.87,79039.79,43.0,-0.10555,0.00022,8.58473]
[1778893137392,17.87,79039.79,43.0,-0.10555,0.00022,8.58473]
[1778893137398,17.87,79039.79,43.0,-0.10555,0.00022,8.58473]
[1778893137793,17.87,79039.79,43.0,-0.10555,0.00022,8.58473]
[1778893142985,17.87,79047.11,43.0,-0.10391,0.00021,8.48819]
[1778893150916,17.87,79047.15,43.0,-0.10388,0.00021,8.48637]
[1778893156076,17.86,79047.18,43.0,-0.10383,0.00021,8.48387]
[1778893162118,17.86,79054.25,43.0,-0.10231,0.00021,8.39422]
[1778893164242,17.86,79054.25,43.0,-0.10231,0.00021,8.39422]
[1778893164243,17.86,79054.25,43.0,-0.10231,0.00021,8.39422]
[1778893170174,17.86,79054.35,43.0,-0.10227,0.00021,8.39173]
[1778893175209,17.86,79054.41,43.0,-0.10218,0.00021,8.38435]
[1778893180244,17.86,79054.55,43.0,-0.10214,0.00021,8.3819]
[1778893185279,17.86,79054.48,43.0,-0.10215,0.00021,8.38217]
[1778893190314,17.86,79060.97,43.0,-0.10077,0.00021,8.3004]
[1778893195961,17.86,79064.59,43.0,-0.10002,0.00021,8.25533]
[1778893200307,17.86,79072.68,43.0,-0.09835,0.00021,8.15511]
[1778893206062,17.86,79073.6,43.0,-0.09817,0.00021,8.14474]
[1778893206100,17.86,79073.6,43.0,-0.09817,0.00021,8.14474]
[1778893206416,17.86,79074.69,43.0,-0.09796,0.00021,8.13166]
[1778893206446,17.86,79074.69,43.0,-0.09796,0.00021,8.13166]
[1778893214057,17.86,79075.42,43.0,-0.09782,0.00021,8.12356]
[1778893224552,17.87,79075.43,43.0,-0.09787,0.00021,8.12659]
[1778893232609,17.87,79074.86,43.0,-0.09795,0.00021,8.12929]
[1778893239658,17.87,79074.7,43.0,-0.09801,0.00021,8.13245]
[1778893245700,17.87,79075.65,43.0,-0.09783,0.00021,8.12161]
[1778893255558,17.87,79076.1,43.0,-0.09774,0.00021,8.11672]
[1778893260805,17.87,79075.67,43.0,-0.09786,0.00021,8.12387]
[1778893267854,17.87,79076.09,43.0,-0.09779,0.00021,8.11973]
[1778893272889,17.88,79075.6,43.0,-0.09791,0.00021,8.12655]
[1778893277924,17.88,79075.7,43.0,-0.0979,0.00021,8.12597]
[1778893287530,17.88,79075.72,43.0,-0.0979,0.00021,8.12586]
[1778893293032,17.88,79075.65,43.0,-0.09788,0.00021,8.12271]
[1778893295338,17.88,79075.39,43.0,-0.09794,0.00021,8.12606]
[1778893302732,17.88,79067.64,43.0,-0.09956,0.00021,8.22358]
[1778893309253,17.88,79066.1,43.0,-0.09989,0.00021,8.24348]
[1778893315187,17.88,79065.18,43.0,-0.10009,0.00021,8.2557]
[1778893316601,17.88,79065.06,43.0,-0.10012,0.00021,8.2573]
[1778893318502,17.88,79064.94,43.0,-0.10014,0.00021,8.25855]
[1778893318603,17.88,79064.94,43.0,-0.10014,0.00021,8.25855]
[1778893324091,17.88,79065.2,43.0,-0.10006,0.00021,8.25363]
[1778893324273,17.88,79065.2,43.0,-0.10006,0.00021,8.25363]
[1778893330292,17.88,79066.94,43.0,-0.09966,0.00021,8.22938]
[1778893335144,17.88,79067.05,43.0,-0.09961,0.00021,8.22677]
[1778893336223,17.88,79067.31,43.0,-0.09955,0.00021,8.22321]
[1778893340369,17.88,79067.21,43.0,-0.09958,0.00021,8.22477]
[1778893345397,17.88,79067.15,43.0,-0.09959,0.00021,8.22544]
[1778893350432,17.88,79067.42,43.0,-0.09953,0.00021,8.22189]
[1778893355470,17.87,79068.58,43.0,-0.09923,0.00021,8.2015]
[1778893360505,17.87,79068.0,43.0,-0.09935,0.00021,8.20859]
[1778893365540,17.87,79067.92,43.0,-0.09936,0.00021,8.20939]
[1778893373596,17.87,79067.54,43.0,-0.09943,0.00021,8.21372]
[1778893378631,17.87,79067.54,43.0,-0.09943,0.00021,8.21344]
[1778893384673,17.87,79068.05,43.0,-0.09931,0.00021,8.20672]
[1778893388162,17.87,79068.09,43.0,-0.0993,0.00021,8.20612]
[1778893394363,17.87,79067.54,43.0,-0.09942,0.00021,8.21329]
[1778893406827,17.88,79067.7,43.0,-0.09941,0.00021,8.21258]
[1778893411363,17.88,79067.6,43.0,-0.09944,0.00021,8.214]
[1778893416898,17.88,79066.92,43.0,-0.09953,0.00021,8.21723]
[1778893421932,17.88,79066.25,43.0,-0.09967,0.00021,8.22591]
[1778893427222,17.88,79066.24,43.0,-0.09968,0.00021,8.22625]
[1778893428383,17.88,79066.25,43.0,-0.09968,0.00021,8.22617]
[1778893429322,17.88,79066.4,43.0,-0.09965,0.00021,8.22441]
[1778893430327,17.88,79066.46,43.0,-0.09964,0.00021,8.22372]
[1778893440459,17.88,79066.35,43.0,-0.09966,0.00021,8.22535]
[1778893441397,17.88,79055.25,43.0,-0.102,0.00021,8.36426]
[1778893442791,17.88,79050.42,43.0,-0.10303,0.00021,8.42494]
[1778893448114,17.88,79056.91,43.0,-0.10163,0.00021,8.34261]
[1778893453149,17.88,79055.32,43.0,-0.10196,0.00021,8.36187]
[1778893453682,17.88,79055.32,43.0,-0.10196,0.00021,8.36187]
[1778893456669,17.88,79055.62,43.0,-0.10189,0.00021,8.35796]
[1778893460791,17.87,79055.22,43.0,-0.10193,0.00021,8.36043]
[1778893461803,17.87,79055.14,43.0,-0.10194,0.00021,8.36088]
[1778893467247,17.87,79054.43,43.0,-0.10208,0.00021,8.36879]
[1778893471092,17.87,79054.54,43.0,-0.10204,0.00021,8.36699]
[1778893471933,17.87,79056.56,43.0,-0.10155,0.00021,8.33565]
[1778893477320,17.87,79065.51,43.0,-0.09963,0.00021,8.22079]
[1778893478327,17.86,79073.81,43.0,-0.0979,0.00021,8.11712]
[1778893479671,17.86,79078.92,43.0,-0.09685,0.0002,8.05348]
[1778893480213,17.86,79078.92,43.0,-0.09685,0.0002,8.05348]
[1778893480341,17.86,79085.46,43.0,-0.09551,0.0002,7.97258]
[1778893481005,17.86,79085.46,43.0,-0.09551,0.0002,7.97258]
[1778893481348,17.86,79096.31,43.0,-0.09333,0.0002,7.83893]
[1778893482009,17.86,79096.31,43.0,-0.09333,0.0002,7.83893]
[1778893482060,17.86,79096.31,43.0,-0.09333,0.0002,7.83893]
[1778893482476,17.86,79096.31,43.0,-0.09333,0.0002,7.83893]
[1778893482739,17.86,79099.37,43.0,-0.09271,0.0002,7.80052]
[1778893488341,17.86,79095.34,43.0,-0.09347,0.0002,7.84721]
[1778893488617,17.86,79095.34,43.0,-0.09346,0.0002,7.84652]
[1778893490308,17.86,79095.77,43.0,-0.09335,0.0002,7.83987]
[1778893494090,17.85,79096.47,43.0,-0.09319,0.0002,7.83026]
[1778893494440,17.85,79078.61,43.0,-0.09679,0.0002,8.05003]
[1778893494649,17.85,79078.61,43.0,-0.09679,0.0002,8.05003]
[1778893495446,17.85,79063.68,43.0,-0.09988,0.00021,8.23582]
[1778893495832,17.85,79063.68,43.0,-0.09988,0.00021,8.23582]
[1778893496560,17.85,79063.68,43.0,-0.09988,0.00021,8.23582]
[1778893498044,17.85,79060.25,43.0,-0.10059,0.00021,8.27847]
[1778893499795,17.85,79073.96,43.0,-0.09774,0.00021,8.10778]
[1778893504069,17.86,79081.8,43.0,-0.09616,0.0002,8.01203]
[1778893504071,17.86,79081.8,43.0,-0.09616,0.0002,8.01203]
[1778893504352,17.86,79081.8,43.0,-0.09616,0.0002,8.01203]
[1778893506159,17.86,79080.7,43.0,-0.09639,0.0002,8.0256]
[1778893506170,17.86,79080.7,43.0,-0.09639,0.0002,8.0256]
[1778893506511,17.86,79080.7,43.0,-0.09639,0.0002,8.0256]
[1778893511559,17.86,79081.01,43.0,-0.09632,0.0002,8.02147]
[1778893514696,17.86,79081.01,43.0,-0.09632,0.0002,8.02147]
[1778893518495,17.86,79081.36,43.0,-0.09624,0.0002,8.01693]
[1778893518533,17.86,79081.36,43.0,-0.09624,0.0002,8.01693]
[1778893524220,17.86,79080.99,43.0,-0.09633,0.0002,8.02208]
[1778893529685,17.86,79080.92,43.0,-0.09639,0.0002,8.02609]
[1778893536734,17.86,79081.56,43.0,-0.09624,0.0002,8.0148]
[1778893541769,17.87,79081.49,43.0,-0.09629,0.0002,8.01734]
[1778893546804,17.87,79083.63,43.0,-0.09588,0.0002,7.99262]
[1778893551839,17.87,79083.69,43.0,-0.0959,0.0002,7.9937]
[1778893558058,17.87,79083.34,43.0,-0.09598,0.0002,7.99909]
[1778893563926,17.88,79082.13,43.0,-0.09628,0.0002,8.01706]
[1778893568969,17.88,79085.08,43.0,-0.09571,0.0002,7.98225]
[1778893574004,17.88,79087.86,43.0,-0.09518,0.0002,7.95003]
[1778893579040,17.88,79083.55,43.0,-0.09608,0.0002,8.00478]
[1778893579673,17.88,79083.55,43.0,-0.09608,0.0002,8.00478]
[1778893585082,17.89,79084.06,43.0,-0.09601,0.0002,8.00047]
[1778893590117,17.89,79085.23,43.0,-0.0958,0.0002,7.98776]
[1778893597605,17.89,79084.54,43.0,-0.0959,0.0002,7.99184]
[1778893598697,17.89,79084.54,43.0,-0.09592,0.0002,7.99322]
[1778893604215,17.89,79089.34,43.0,-0.09499,0.0002,7.93636]
[1778893608775,17.9,79089.37,43.0,-0.09501,0.0002,7.93767]
[1778893613624,17.9,79089.37,43.0,-0.09502,0.0002,7.93808]
[1778893619320,17.9,79089.32,43.0,-0.09509,0.0002,7.94278]
[1778893624355,17.91,79089.25,43.0,-0.09514,0.0002,7.94565]
[1778893626543,17.91,79089.26,43.0,-0.09514,0.0002,7.94592]
[1778893630387,17.91,79087.76,43.0,-0.09547,0.0002,7.96593]
[1778893635509,17.91,79087.76,43.0,-0.09548,0.0002,7.96632]
[1778893641480,17.91,79087.94,43.0,-0.09551,0.0002,7.9683]
[1778893648529,17.92,79087.92,43.0,-0.09556,0.0002,7.97139]
[1778893653564,17.92,79089.0,43.0,-0.09532,0.0002,7.95486]
[1778893658599,17.92,79088.31,43.0,-0.0955,0.0002,7.96555]
[1778893666540,17.93,79088.77,43.0,-0.09544,0.0002,7.9617]
[1778893668590,17.93,79088.77,43.0,-0.09547,0.0002,7.9635]
[1778893675800,17.93,79088.74,43.0,-0.09549,0.0002,7.96478]
[1778893681472,17.93,79088.83,43.0,-0.09547,0.0002,7.96384]
[1778893682644,17.93,79093.59,43.0,-0.09452,0.0002,7.90565]
[1778893687803,17.93,79101.01,43.0,-0.093,0.0002,7.81224]
[1778893693845,17.92,79103.16,43.0,-0.09253,0.0002,7.78332]
[1778893699887,17.92,79102.45,43.0,-0.09262,0.0002,7.78901]
[1778893705113,17.92,79101.99,43.0,-0.09268,0.0002,7.79249]
[1778893712278,17.92,79101.96,43.0,-0.09267,0.0002,7.79231]
[1778893720652,17.91,79102.34,43.0,-0.09243,0.0002,7.77539]
[1778893722735,17.9,79090.69,43.0,-0.0947,0.0002,7.91448]
[1778893723139,17.9,79090.69,43.0,-0.0947,0.0002,7.91448]
[1778893729096,17.9,79092.5,43.0,-0.09434,0.0002,7.89276]
[1778893734321,17.9,79093.21,43.0,-0.09421,0.0002,7.88427]
[1778893740173,17.91,79092.37,43.0,-0.09439,0.0002,7.89568]
[1778893747222,17.91,79092.55,43.0,-0.09437,0.0002,7.89453]
[1778893751063,17.91,79090.77,43.0,-0.09474,0.0002,7.9168]
[1778893757053,17.91,79090.16,43.0,-0.09487,0.0002,7.92471]
[1778893762302,17.91,79091.85,43.0,-0.09454,0.0002,7.9048]
[1778893767302,17.91,79091.27,43.0,-0.09466,0.0002,7.91231]
[1778893769634,17.91,79091.27,43.0,-0.09467,0.0002,7.9127]
[1778893774507,17.91,79091.27,43.0,-0.09464,0.0002,7.90846]
[1778893783479,17.92,79091.27,43.0,-0.0947,0.0002,7.91222]
[1778893788513,17.92,79093.57,43.0,-0.09427,0.0002,7.88589]
[1778893790349,17.92,79093.51,43.0,-0.09428,0.0002,7.88702]
[1778893790651,17.92,79093.51,43.0,-0.09428,0.0002,7.88702]
[1778893797249,17.92,79092.41,43.0,-0.09453,0.0002,7.90202]
[1778893800226,17.92,79091.82,43.0,-0.09468,0.0002,7.91142]
[1778893801203,17.93,79091.82,43.0,-0.09469,0.0002,7.91212]
[1778893806179,17.93,79091.74,43.0,-0.09473,0.0002,7.91444]
[1778893816057,17.93,79091.89,43.0,-0.09473,0.0002,7.9143]
[1778893823156,17.94,79091.89,43.0,-0.0948,0.0002,7.91868]
[1778893831815,17.94,79091.95,43.0,-0.09478,0.0002,7.91515]
[1778893840057,17.94,79091.95,43.0,-0.09478,0.0002,7.91515]
[1778893847927,17.95,79091.64,43.0,-0.09493,0.0002,7.9243]
[1778893848638,17.95,79091.64,43.0,-0.09493,0.0002,7.9243]
[1778893849319,17.95,79087.35,43.0,-0.0958,0.0002,7.97721]
[1778893850644,17.95,79086.33,43.0,-0.09601,0.0002,7.98998]
[1778893852324,17.95,79085.63,43.0,-0.09615,0.0002,7.9988]
[1778893855208,17.95,79085.07,43.0,-0.09628,0.0002,8.00652]
[1778893857061,17.95,79080.36,43.0,-0.09725,0.0002,8.0651]
[1778893860215,17.95,79078.09,43.0,-0.09772,0.0002,8.09388]
[1778893860224,17.95,79078.09,43.0,-0.09772,0.0002,8.09388]
[1778893866758,17.95,79077.22,43.0,-0.09791,0.00021,8.10517]
[1778893870774,17.95,79077.26,43.0,-0.09791,0.00021,8.1049]
[1778893877134,17.95,79074.73,43.0,-0.09839,0.00021,8.13413]
[1778893887204,17.95,79074.73,43.0,-0.09836,0.00021,8.13186]
[1778893889082,17.95,79074.7,43.0,-0.09836,0.00021,8.13203]
[1778893896267,17.94,79070.29,43.0,-0.09919,0.00021,8.17927]
[1778893904633,17.94,79065.66,43.0,-0.10013,0.00021,8.23557]
[1778893906341,17.94,79078.02,43.0,-0.09754,0.0002,8.0805]
[1778893911376,17.94,79080.57,43.0,-0.09701,0.0002,8.04858]
[1778893914662,17.94,79080.72,43.0,-0.09698,0.0002,8.04657]
[1778893920439,17.94,79080.6,43.0,-0.09699,0.0002,8.04745]
[1778893926580,17.94,79080.66,43.0,-0.09697,0.0002,8.04627]
[1778893928606,17.94,79081.4,43.0,-0.09682,0.0002,8.03684]
[1778893933884,17.94,79081.26,43.0,-0.09685,0.0002,8.03909]
[1778893934784,17.94,79081.4,43.0,-0.09683,0.0002,8.03767]
[1778893934789,17.94,79081.4,43.0,-0.09683,0.0002,8.03767]
[1778893935725,17.94,79081.4,43.0,-0.09683,0.0002,8.03767]
[1778893948672,17.94,79081.46,43.0,-0.09682,0.0002,8.03678]
[1778893951673,17.94,79081.46,43.0,-0.0968,0.0002,8.03553]
[1778893961060,17.93,79082.12,43.0,-0.09658,0.0002,8.02011]
[1778893967753,17.93,79081.96,43.0,-0.0966,0.0002,8.02165]
[1778893973936,17.93,79082.98,43.0,-0.09637,0.0002,8.00767]
[1778893981057,17.93,79082.82,43.0,-0.09639,0.0002,8.00885]
[1778893987912,17.93,79083.48,43.0,-0.09623,0.0002,7.99899]
[1778893991774,17.93,79083.91,43.0,-0.09614,0.0002,7.99326]
[1778893996975,17.93,79084.84,43.0,-0.09593,0.0002,7.98098]
[1778894002010,17.93,79084.62,43.0,-0.09597,0.0002,7.98302]
[1778894007045,17.92,79084.1,43.0,-0.09606,0.0002,7.98873]
[1778894008966,17.92,79084.1,43.0,-0.09606,0.0002,7.98873]
[1778894014094,17.93,79083.98,43.0,-0.09603,0.0002,7.98478]
[1778894017210,17.93,79084.11,43.0,-0.09601,0.0002,7.9835]
[1778894019279,17.93,79084.83,43.0,-0.09587,0.0002,7.97481]
[1778894026057,17.93,79084.83,43.0,-0.09586,0.0002,7.97465]
[1778894033777,17.92,79083.25,43.0,-0.09617,0.0002,7.99328]
[1778894038767,17.92,79082.97,43.0,-0.09622,0.0002,7.99639]
[1778894046338,17.92,79082.68,43.0,-0.09627,0.0002,7.99939]
[1778894050800,17.92,79083.12,43.0,-0.09618,0.0002,7.99389]
[1778894059429,17.92,79085.39,43.0,-0.09572,0.0002,7.9658]
[1778894067825,17.92,79085.39,43.0,-0.09572,0.0002,7.9658]
[1778894073527,17.92,79085.7,43.0,-0.09559,0.0002,7.95571]
[1778894080056,17.92,79085.7,43.0,-0.09559,0.0002,7.95571]
[1778894081108,17.92,79085.71,43.0,-0.09558,0.0002,7.95527]
[1778894084450,17.92,79086.12,43.0,-0.0955,0.0002,7.95008]
[1778894091395,17.92,79086.12,43.0,-0.0955,0.0002,7.95004]
[1778894091398,17.92,79086.12,43.0,-0.0955,0.0002,7.95004]
[1778894097574,17.92,79087.1,43.0,-0.09531,0.0002,7.93888]
[1778894098168,17.92,79087.1,43.0,-0.09531,0.0002,7.93888]
[1778894098297,17.92,79087.21,43.0,-0.09529,0.0002,7.9378]
[1778894098298,17.92,79087.21,43.0,-0.09529,0.0002,7.9378]
[1778894099099,17.92,79100.08,43.0,-0.09273,0.0002,7.78081]
[1778894101826,17.92,79106.58,43.0,-0.09146,0.0002,7.70263]
[1778894103755,17.93,79107.0,43.0,-0.09139,0.0002,7.69791]
[1778894103856,17.93,79107.5,43.0,-0.09129,0.0002,7.69223]
[1778894109782,17.93,79107.42,43.0,-0.09131,0.0002,7.69332]
[1778894113121,17.93,79107.37,43.0,-0.09132,0.0002,7.69402]
[1778894112806,17.93,79097.19,43.0,-0.09333,0.0002,7.81775]
[1778894113812,17.93,79093.31,43.0,-0.0941,0.0002,7.86499]
[1778894115250,17.93,79093.31,43.0,-0.0941,0.0002,7.86518]
[1778894120861,17.93,79093.9,43.0,-0.094,0.0002,7.85911]
[1778894125896,17.93,79089.06,43.0,-0.09498,0.0002,7.91891]
[1778894130932,17.93,79089.51,43.0,-0.0949,0.0002,7.91377]
[1778894136973,17.93,79089.2,43.0,-0.09491,0.0002,7.91223]
[1778894144022,17.93,79088.55,43.0,-0.09505,0.0002,7.92069]
[1778894149058,17.93,79088.35,43.0,-0.09509,0.0002,7.92343]
[1778894156107,17.93,79088.42,43.0,-0.09509,0.0002,7.92295]
[1778894159034,17.93,79087.91,43.0,-0.09519,0.0002,7.92929]
[1778894159044,17.93,79087.91,43.0,-0.09519,0.0002,7.92929]
[1778894162887,17.93,79078.27,43.0,-0.09714,0.0002,8.0476]
[1778894168191,17.93,79078.2,43.0,-0.09714,0.0002,8.04761]
[1778894175242,17.93,79081.74,43.0,-0.09641,0.0002,8.00306]
[1778894180277,17.93,79080.26,43.0,-0.0967,0.0002,8.02098]
[1778894185312,17.93,79080.37,43.0,-0.09667,0.0002,8.01921]
[1778894190347,17.93,79083.33,43.0,-0.09606,0.0002,7.98241]
[1778894195382,17.93,79083.78,43.0,-0.09591,0.0002,7.97095]
[1778894197829,17.93,79083.78,43.0,-0.09591,0.0002,7.97095]
[1778894201424,17.93,79075.05,43.0,-0.09769,0.00021,8.07828]
[1778894206497,17.93,79074.54,43.0,-0.09778,0.00021,8.08368]
[1778894208604,17.93,79075.72,43.0,-0.09753,0.00021,8.06892]
[1778894209136,17.93,79075.72,43.0,-0.09753,0.00021,8.06892]
[1778894216057,17.92,79075.5,43.0,-0.09756,0.00021,8.07053]
[1778894222511,17.92,79076.58,43.0,-0.09733,0.00021,8.05649]
[1778894229661,17.92,79076.7,43.0,-0.09728,0.0002,8.0538]
[1778894234212,17.92,79076.7,43.0,-0.09728,0.0002,8.0538]
[1778894239731,17.92,79077.13,43.0,-0.09718,0.0002,8.0474]
[1778894251815,17.92,79076.52,43.0,-0.09722,0.0002,8.04785]
[1778894258864,17.92,79075.94,43.0,-0.09733,0.00021,8.05431]
[1778894269941,17.92,79076.0,43.0,-0.0973,0.00021,8.05248]
[1778894270619,17.92,79076.0,43.0,-0.0973,0.00021,8.05248]
[1778894270624,17.92,79076.0,43.0,-0.0973,0.00021,8.05248]
[1778894271935,17.92,79076.0,43.0,-0.0973,0.00021,8.05256]
[1778894276990,17.92,79075.18,43.0,-0.0975,0.00021,8.06436]
[1778894280035,17.92,79075.09,43.0,-0.09752,0.00021,8.06579]
[1778894280909,17.92,79075.09,43.0,-0.09753,0.00021,8.06641]
[1778894280911,17.92,79075.09,43.0,-0.09753,0.00021,8.06641]
[1778894285409,17.91,79074.92,43.0,-0.09751,0.00021,8.06522]
[1778894285410,17.91,79074.92,43.0,-0.09747,0.00021,8.06299]
[1778894287300,17.91,79067.02,43.0,-0.09911,0.00021,8.16088]
[1778894287339,17.92,79063.89,43.0,-0.09991,0.00021,8.20902]
[1778894288073,17.92,79063.89,43.0,-0.09991,0.00021,8.20902]
[1778894294110,17.9,79061.85,43.0,-0.10003,0.00021,8.21562]
[1778894299304,17.89,79061.3,43.0,-0.09999,0.00021,8.21351]
[1778894301500,17.88,79061.3,43.0,-0.09989,0.00021,8.20758]
[1778894301507,17.88,79061.3,43.0,-0.09989,0.00021,8.20758]
[1778894302315,17.88,79061.3,43.0,-0.09989,0.00021,8.20758]
[1778894307667,17.88,79065.58,43.0,-0.099,0.00021,8.1543]
[1778894309194,17.88,79067.87,43.0,-0.09853,0.00021,8.12624]
[1778894315257,17.88,79070.68,43.0,-0.09791,0.00021,8.0866]
[1778894319875,17.88,79072.49,43.0,-0.09755,0.00021,8.06502]
[1778894320540,17.88,79072.84,43.0,-0.09748,0.00021,8.06087]
[1778894322506,17.88,79074.02,43.0,-0.09725,0.00021,8.04698]
[1778894328228,17.89,79075.53,43.0,-0.09697,0.0002,8.03016]
[1778894328229,17.89,79075.53,43.0,-0.09697,0.0002,8.03016]
[1778894334667,17.89,79075.84,43.0,-0.09691,0.0002,8.02661]
[1778894334724,17.89,79075.84,43.0,-0.09691,0.0002,8.02661]
[1778894335349,17.89,79075.84,43.0,-0.09691,0.0002,8.02661]
[1778894341439,17.89,79075.84,43.0,-0.09692,0.0002,8.02701]
[1778894346047,17.89,79075.84,43.0,-0.09691,0.0002,8.02696]
[1778894348488,17.89,79089.61,43.0,-0.09412,0.0002,7.85743]
[1778894351509,17.89,79097.66,43.0,-0.09253,0.0002,7.75995]
[1778894352939,17.89,79102.48,43.0,-0.09159,0.0002,7.70167]
[1778894352940,17.89,79102.48,43.0,-0.09159,0.0002,7.70167]
[1778894358558,17.89,79101.26,43.0,-0.09187,0.0002,7.71893]
[1778894363257,17.89,79103.55,43.0,-0.09144,0.0002,7.69237]
[1778894363437,17.89,79103.55,43.0,-0.09144,0.0002,7.69237]
[1778894368629,17.9,79101.55,43.0,-0.09188,0.0002,7.71978]
[1778894376754,17.9,79101.52,43.0,-0.0919,0.0002,7.72099]
[1778894383337,17.91,79101.05,43.0,-0.09203,0.0002,7.72707]
[1778894388769,17.91,79101.3,43.0,-0.09206,0.0002,7.72917]
[1778894396348,17.92,79101.27,43.0,-0.09212,0.0002,7.73261]
[1778894397832,17.92,79087.73,43.0,-0.09488,0.0002,7.90173]
[1778894402867,17.93,79086.29,43.0,-0.09523,0.0002,7.92279]
[1778894406721,17.93,79088.94,43.0,-0.09472,0.0002,7.89228]
[1778894406784,17.93,79088.94,43.0,-0.09472,0.0002,7.89228]
[1778894409225,17.93,79089.46,43.0,-0.09464,0.0002,7.8873]
[1778894410923,17.93,79097.78,43.0,-0.09302,0.0002,7.78781]
[1778894416852,17.94,79097.84,43.0,-0.09305,0.0002,7.78975]
[1778894422000,17.94,79101.9,43.0,-0.09232,0.0002,7.74502]
[1778894427042,17.95,79100.92,43.0,-0.09257,0.0002,7.76044]
[1778894430341,17.95,79101.03,43.0,-0.09257,0.0002,7.76044]
[1778894436108,17.96,79100.19,43.0,-0.09275,0.0002,7.76952]
[1778894441143,17.96,79101.26,43.0,-0.09259,0.0002,7.75987]
[1778894446178,17.97,79099.69,43.0,-0.09296,0.0002,7.78231]
[1778894449252,17.97,79099.88,43.0,-0.09294,0.0002,7.78126]
[1778894454163,17.97,79101.66,43.0,-0.09262,0.0002,7.76176]
[1778894460276,17.98,79102.52,43.0,-0.09257,0.0002,7.75869]
[1778894462325,17.98,79102.52,43.0,-0.09257,0.0002,7.75869]
[1778894467955,17.98,79104.49,43.0,-0.09223,0.0002,7.73785]
[1778894473368,17.99,79104.53,43.0,-0.09232,0.0002,7.74309]
[1778894480417,18.0,79104.86,43.0,-0.09233,0.0002,7.74389]
[1778894485452,18.0,79106.03,43.0,-0.09215,0.0002,7.73273]
[1778894490487,18.01,79108.49,43.0,-0.09172,0.0002,7.70617]
[1778894495522,18.01,79109.21,43.0,-0.09157,0.0002,7.69498]
[1778894501564,18.02,79108.15,43.0,-0.09184,0.0002,7.71156]
[1778894506599,18.02,79109.06,43.0,-0.09171,0.0002,7.70358]
[1778894511634,18.02,79109.27,43.0,-0.09171,0.0002,7.70399]
[1778894517676,18.03,79110.1,43.0,-0.09161,0.0002,7.69743]
[1778894524725,18.03,79110.06,43.0,-0.09168,0.0002,7.70181]
[1778894530213,18.04,79110.02,43.0,-0.09171,0.0002,7.70391]
[1778894535802,18.04,79110.57,43.0,-0.09167,0.0002,7.70163]
[1778894544865,18.05,79110.5,43.0,-0.09177,0.0002,7.70729]
[1778894549439,18.05,79110.47,43.0,-0.0918,0.0002,7.70926]
[1778894549900,18.05,79100.65,43.0,-0.09375,0.0002,7.82896]
[1778894554936,18.05,79098.14,43.0,-0.09421,0.0002,7.85513]
[1778894555916,18.05,79098.14,43.0,-0.09421,0.0002,7.85513]
[1778894556950,18.05,79116.59,43.0,-0.0906,0.00019,7.63327]
[1778894561985,18.06,79116.4,43.0,-0.09069,0.00019,7.63894]
[1778894568027,18.06,79115.78,43.0,-0.09088,0.00019,7.65055]
[1778894573062,18.07,79114.73,43.0,-0.09114,0.00019,7.66665]
[1778894578098,18.07,79114.37,43.0,-0.09127,0.00019,7.67448]
[1778894584140,18.08,79114.56,43.0,-0.0913,0.00019,7.67643]
[1778894589176,18.08,79111.56,43.0,-0.09194,0.0002,7.71591]
[1778894589795,18.08,79111.56,43.0,-0.09194,0.0002,7.71591]
[1778894603274,18.1,79109.52,43.0,-0.09248,0.0002,7.74934]
[1778894608309,18.1,79109.76,43.0,-0.09248,0.0002,7.74957]
[1778894615358,18.11,79109.61,43.0,-0.09252,0.0002,7.74992]
[1778894620614,18.11,79109.14,43.0,-0.09265,0.0002,7.75803]
[1778894626435,18.11,79105.43,43.0,-0.09344,0.0002,7.80659]
[1778894631470,18.12,79103.99,43.0,-0.09377,0.0002,7.82651]
[1778894636505,18.12,79103.74,43.0,-0.09386,0.0002,7.83188]
[1778894638248,18.12,79103.44,43.0,-0.09392,0.0002,7.83596]
[1778894644561,18.13,79103.14,43.0,-0.09403,0.0002,7.84262]
[1778894649596,18.13,79103.73,43.0,-0.09395,0.0002,7.83753]
[1778894654631,18.13,79099.72,43.0,-0.09478,0.0002,7.88818]
[1778894659666,18.13,79099.3,43.0,-0.09489,0.0002,7.89468]
[1778894665976,18.13,79098.64,43.0,-0.09504,0.0002,7.9037]
[1778894671062,18.14,79096.42,43.0,-0.0955,0.0002,7.93187]
[1778894676785,18.14,79102.62,43.0,-0.09422,0.0002,7.85212]
[1778894678060,18.14,79102.52,43.0,-0.09425,0.0002,7.85351]
[1778894683834,18.14,79099.09,43.0,-0.09494,0.0002,7.89582]
[1778894687233,18.14,79099.02,43.0,-0.09496,0.0002,7.89674]
[1778894690068,18.14,79099.18,43.0,-0.09493,0.0002,7.8951]
[1778894692316,18.14,79099.19,43.0,-0.09493,0.0002,7.89502]
[1778894693264,18.14,79099.19,43.0,-0.09493,0.0002,7.89506]
[1778894696155,18.14,79098.27,43.0,-0.09512,0.0002,7.90643]
[1778894697328,18.14,79098.23,43.0,-0.09513,0.0002,7.9071]
[1778894697410,18.14,79088.69,43.0,-0.09704,0.0002,8.02304]
[1778894698055,18.14,79088.69,43.0,-0.09704,0.0002,8.02304]
[1778894701027,18.14,79075.39,43.0,-0.09975,0.00021,8.18496]
[1778894701440,18.14,79075.39,43.0,-0.09975,0.00021,8.18496]
[1778894702285,18.14,79075.5,43.0,-0.09972,0.00021,8.1832]
[1778894703394,18.14,79068.99,43.0,-0.10107,0.00021,8.2631]
[1778894706758,18.14,79067.15,43.0,-0.10143,0.00021,8.28434]
[1778894706794,18.14,79067.15,43.0,-0.10143,0.00021,8.28434]
[1778894706823,18.14,79067.15,43.0,-0.10143,0.00021,8.28434]
[1778894706860,18.14,79067.15,43.0,-0.10143,0.00021,8.28434]
[1778894707307,18.13,79067.15,43.0,-0.10141,0.00021,8.28327]
[1778894707311,18.13,79067.15,43.0,-0.10141,0.00021,8.28327]
[1778894709302,18.13,79067.08,43.0,-0.10143,0.00021,8.28413]
[1778894709474,18.13,79067.08,43.0,-0.10143,0.00021,8.28413]
[1778894710546,18.13,79067.08,43.0,-0.1014,0.00021,8.28258]
[1778894710569,18.13,79067.08,43.0,-0.10139,0.00021,8.28222]
[1778894713572,18.13,79065.6,43.0,-0.10171,0.00021,8.30094]
[1778894713673,18.13,79065.64,43.0,-0.10171,0.00021,8.30084]
[1778894719081,18.13,79064.72,43.0,-0.10188,0.00021,8.31054]
[1778894723055,18.13,79063.91,43.0,-0.10203,0.00021,8.31965]
[1778894733073,18.13,79063.87,43.0,-0.10203,0.00021,8.31956]
[1778894739221,18.12,79064.21,43.0,-0.10183,0.00021,8.3057]
[1778894753078,18.12,79064.19,43.0,-0.10183,0.00021,8.30526]
[1778894761379,18.12,79062.31,43.0,-0.10217,0.00021,8.32558]
[1778894766417,18.12,79062.05,43.0,-0.10221,0.00021,8.32807]
[1778894769975,18.12,79062.08,43.0,-0.1022,0.00021,8.32729]
[1778894773437,18.12,79062.12,43.0,-0.10219,0.00021,8.32655]
[1778894773487,18.12,79062.12,43.0,-0.10218,0.00021,8.32632]
[1778894774706,18.12,79062.12,43.0,-0.10218,0.00021,8.32632]
[1778894774807,18.12,79062.12,43.0,-0.10221,0.00021,8.32756]
[1778894775689,18.12,79062.12,43.0,-0.10221,0.00021,8.32756]
[1778894775790,18.12,79062.12,43.0,-0.1022,0.00021,8.32744]
[1778894777288,18.12,79062.12,43.0,-0.1022,0.00021,8.32744]
[1778894777493,18.12,79061.24,43.0,-0.1024,0.00021,8.33897]
[1778894780275,18.12,79062.96,43.0,-0.10203,0.00021,8.31743]
[1778894781385,18.12,79063.34,43.0,-0.10195,0.00021,8.31263]
[1778894785430,18.12,79062.64,43.0,-0.10209,0.00021,8.32094]
[1778894786671,18.12,79062.61,43.0,-0.1021,0.00021,8.32122]
[1778894786772,18.12,79062.61,43.0,-0.10209,0.00021,8.32103]
[1778894792372,18.12,79062.61,43.0,-0.1021,0.00021,8.3214]
[1778894795738,18.12,79064.63,43.0,-0.10162,0.00021,8.29102]
[1778894796353,18.12,79063.61,43.0,-0.10184,0.00021,8.30397]
[1778894796607,18.12,79063.61,43.0,-0.10184,0.00021,8.30397]
[1778894797277,18.12,79063.61,43.0,-0.10184,0.00021,8.30397]
[1778894804683,18.12,79063.02,43.0,-0.10199,0.00021,8.31243]
[1778894809753,18.12,79062.98,43.0,-0.102,0.00021,8.31321]
[1778894812709,18.12,79062.98,43.0,-0.10201,0.00021,8.31376]
[1778894819602,18.12,79062.08,43.0,-0.10222,0.00021,8.326]
[1778894820703,18.12,79062.05,43.0,-0.10223,0.00021,8.32662]
[1778894825831,18.12,79060.41,43.0,-0.10259,0.00021,8.34767]
[1778894826643,18.12,79060.41,43.0,-0.10259,0.00021,8.34767]
[1778894826837,18.12,79060.12,43.0,-0.10265,0.00021,8.35135]
[1778894827414,18.12,79060.12,43.0,-0.10265,0.00021,8.35135]
[1778894827817,18.12,79060.12,43.0,-0.10265,0.00021,8.35135]
[1778894830437,18.13,79060.08,43.0,-0.10269,0.00021,8.35357]
[1778894833791,18.13,79060.08,43.0,-0.10269,0.00021,8.35357]
[1778894833797,18.13,79060.08,43.0,-0.10269,0.00021,8.35357]
[1778894833838,18.13,79060.08,43.0,-0.10269,0.00021,8.35391]
[1778894836261,18.13,79060.08,43.0,-0.10269,0.00021,8.35391]
[1778894842949,18.13,79059.36,43.0,-0.10286,0.00021,8.36359]
[1778894854026,18.13,79059.37,43.0,-0.10281,0.00021,8.35851]
[1778894855261,18.13,79059.57,43.0,-0.10277,0.00021,8.35615]
[1778894856040,18.13,79050.97,43.0,-0.1046,0.00021,8.46311]
[1778894856210,18.13,79050.97,43.0,-0.1046,0.00021,8.46311]
[1778894857312,18.13,79050.97,43.0,-0.1046,0.00021,8.46311]
[1778894864641,18.13,79046.61,43.0,-0.10555,0.00022,8.51774]
[1778894864742,18.13,79046.53,43.0,-0.10556,0.00022,8.51833]
[1778894869131,18.13,79038.35,43.0,-0.10738,0.00022,8.62337]
[1778894874166,18.14,79038.27,43.0,-0.10743,0.00022,8.62631]
[1778894880208,18.14,79037.77,43.0,-0.10757,0.00022,8.63472]
[1778894885243,18.14,79030.18,43.0,-0.10927,0.00022,8.73154]
[1778894886168,18.14,79030.18,43.0,-0.10927,0.00022,8.73154]
[1778894886246,18.14,79030.18,43.0,-0.10927,0.00022,8.73154]
[1778894891256,18.14,79024.98,43.0,-0.11044,0.00022,8.7978]
[1778894891630,18.14,79012.84,43.0,-0.11317,0.00023,8.95136]
[1778894895365,18.14,79004.45,43.0,-0.11506,0.00023,9.057]
[1778894902249,18.14,79004.21,43.0,-0.1151,0.00023,9.05921]
[1778894908405,18.14,79003.96,43.0,-0.11511,0.00023,9.05982]
[1778894910814,18.14,79003.93,43.0,-0.11512,0.00023,9.05998]
[1778894913043,18.14,79003.86,43.0,-0.11506,0.00023,9.05442]
[1778894914015,18.14,79000.26,43.0,-0.11589,0.00023,9.10003]
[1778894921049,18.13,78999.64,43.0,-0.116,0.00023,9.10614]
[1778894922535,18.13,79003.26,43.0,-0.11515,0.00023,9.05925]
[1778894930558,18.13,79006.31,43.0,-0.11442,0.00023,9.01882]
[1778894933595,18.13,79008.01,43.0,-0.11403,0.00023,8.99697]
[1778894937203,18.13,79008.1,43.0,-0.114,0.00023,8.99544]
[1778894938308,18.13,79008.03,43.0,-0.11402,0.00023,8.99624]
[1778894943649,18.13,79011.97,43.0,-0.11311,0.00023,8.94568]
[1778894948287,18.13,79014.76,43.0,-0.11248,0.00023,8.91026]
[1778894951328,18.13,79017.78,43.0,-0.1118,0.00023,8.87225]
[1778894951705,18.13,79020.48,43.0,-0.11119,0.00022,8.83809]
[1778894953267,18.13,79021.04,43.0,-0.11106,0.00022,8.83044]
[1778894953412,18.13,79021.04,43.0,-0.11106,0.00022,8.83044]
[1778894953719,18.13,79017.09,43.0,-0.11194,0.00023,8.87986]
[1778894954751,18.13,79017.09,43.0,-0.11194,0.00023,8.87986]
[1778894954940,18.13,79017.28,43.0,-0.11188,0.00023,8.8769]
[1778894955621,18.13,79017.28,43.0,-0.11188,0.00023,8.8769]
[1778894955733,18.13,79016.57,43.0,-0.11204,0.00023,8.88589]
[1778894957718,18.13,79012.21,43.0,-0.11303,0.00023,8.94125]
[1778894957871,18.13,79011.66,43.0,-0.11316,0.00023,8.94823]
[1778894958257,18.13,79011.66,43.0,-0.11316,0.00023,8.94823]
[1778894958607,18.13,79011.66,43.0,-0.11316,0.00023,8.94823]
[1778894958944,18.13,79011.66,43.0,-0.11316,0.00023,8.94823]
[1778894959233,18.12,79015.38,43.0,-0.11229,0.00023,8.8996]
[1778894959633,18.12,79015.38,43.0,-0.11229,0.00023,8.8996]
[1778894960287,18.12,79016.07,43.0,-0.11213,0.00023,8.89086]
[1778894960602,18.12,79016.07,43.0,-0.11213,0.00023,8.89086]
[1778894961197,18.12,79016.27,43.0,-0.11208,0.00023,8.88767]
[1778894961775,18.12,79012.17,43.0,-0.11299,0.00023,8.93903]
[1778894966806,18.12,79010.47,43.0,-0.11338,0.00023,8.96068]
[1778894972673,18.12,79010.13,43.0,-0.11339,0.00023,8.95894]
[1778894975604,18.12,79009.83,43.0,-0.11346,0.00023,8.96277]
[1778894975873,18.12,79009.78,43.0,-0.11347,0.00023,8.9634]
[1778894976185,18.12,79009.78,43.0,-0.11347,0.00023,8.9634]
[1778894976286,18.12,79009.78,43.0,-0.11346,0.00023,8.9627]
[1778894977296,18.12,79009.78,43.0,-0.11346,0.00023,8.9627]
[1778894977974,18.12,79009.78,43.0,-0.11346,0.00023,8.9627]
[1778894977991,18.12,79010.51,43.0,-0.11328,0.00023,8.95274]
[1778894978268,18.12,79010.51,43.0,-0.11328,0.00023,8.95274]
[1778894982641,18.12,79011.15,43.0,-0.11309,0.00023,8.94192]
[1778894985669,18.12,79011.17,43.0,-0.11307,0.00023,8.94101]
[1778894986619,18.11,79009.76,43.0,-0.11337,0.00023,8.9576]
[1778894987116,18.11,79008.36,43.0,-0.11368,0.00023,8.97477]
[1778894992288,18.11,79007.07,43.0,-0.11397,0.00023,8.9912]
[1778894998027,18.11,79001.23,43.0,-0.11531,0.00023,9.06532]
[1778895003079,18.11,78998.91,43.0,-0.11583,0.00023,9.0943]
[1778895008116,18.11,78999.45,43.0,-0.11569,0.00023,9.08663]
[1778895013151,18.11,79000.51,43.0,-0.11543,0.00023,9.07225]
[1778895018186,18.11,79000.9,43.0,-0.11533,0.00023,9.06643]
[1778895022160,18.11,79000.94,43.0,-0.11531,0.00023,9.06574]
[1778895028257,18.11,79002.34,43.0,-0.11496,0.00023,9.04624]
[1778895033292,18.1,79002.32,43.0,-0.11489,0.00023,9.03972]
[1778895044374,18.1,79003.05,43.0,-0.1147,0.00023,9.02892]
[1778895052430,18.1,79007.67,43.0,-0.11363,0.00023,8.9694]
[1778895058194,18.1,79007.78,43.0,-0.1136,0.00023,8.96805]
[1778895061054,18.1,79009.59,43.0,-0.11319,0.00023,8.94511]
[1778895062130,18.1,79009.93,43.0,-0.11312,0.00023,8.94088]
[1778895062179,18.1,79009.93,43.0,-0.11312,0.00023,8.94088]
[1778895062158,18.1,79009.94,43.0,-0.11311,0.00023,8.94081]
[1778895062528,18.1,79009.94,43.0,-0.11311,0.00023,8.94081]
[1778895063177,18.1,79009.94,43.0,-0.11311,0.00023,8.94081]
[1778895063192,18.1,79016.69,43.0,-0.11158,0.00023,8.85461]
[1778895063285,18.1,79016.69,43.0,-0.11158,0.00023,8.85461]
[1778895063673,18.1,79016.69,43.0,-0.11158,0.00023,8.85461]
[1778895063763,18.1,79030.01,43.0,-0.10861,0.00022,8.68634]
[1778895064612,18.1,79030.01,43.0,-0.10861,0.00022,8.68634]
[1778895066199,18.1,79033.88,43.0,-0.10775,0.00022,8.63736]
[1778895067243,18.1,79033.99,43.0,-0.10772,0.00022,8.63552]
[1778895069907,18.1,79034.51,43.0,-0.1076,0.00022,8.62853]
[1778895076600,18.1,79034.68,43.0,-0.10753,0.00022,8.62448]
[1778895081637,18.09,79034.64,43.0,-0.10751,0.00022,8.62365]
[1778895087594,18.09,79034.65,43.0,-0.10749,0.00022,8.62238]
[1778895092343,18.09,79034.72,43.0,-0.10745,0.00022,8.61998]
[1778895092621,18.09,79034.72,43.0,-0.10745,0.00022,8.61998]
[1778895093039,18.09,79034.72,43.0,-0.10745,0.00022,8.61998]
[1778895095636,18.09,79034.7,43.0,-0.10737,0.00022,8.61333]
[1778895096243,18.09,79034.7,43.0,-0.10737,0.00022,8.61333]
[1778895098556,18.09,79034.7,43.0,-0.10735,0.00022,8.61204]
[1778895100466,18.09,79033.57,43.0,-0.10759,0.00022,8.62556]
[1778895100776,18.09,79034.28,43.0,-0.10743,0.00022,8.61627]
[1778895104222,18.09,79032.98,43.0,-0.10772,0.00022,8.63334]
[1778895104279,18.09,79032.95,43.0,-0.10774,0.00022,8.6344]
[1778895104544,18.09,79032.95,43.0,-0.10774,0.00022,8.6344]
[1778895105811,18.09,79032.6,43.0,-0.10782,0.00022,8.63914]
[1778895110847,18.09,79033.91,43.0,-0.10757,0.00022,8.62435]
[1778895116889,18.09,79033.81,43.0,-0.10762,0.00022,8.62764]
[1778895122931,18.1,79033.77,43.0,-0.10767,0.00022,8.63018]
[1778895125773,18.1,79033.76,43.0,-0.10768,0.00022,8.63065]
[1778895127301,18.1,79033.76,43.0,-0.10769,0.00022,8.63134]
[1778895130337,18.1,79033.61,43.0,-0.10774,0.00022,8.63459]
[1778895131234,18.1,79033.61,43.0,-0.10774,0.00022,8.63459]
[1778895132670,18.1,79033.62,43.0,-0.10775,0.00022,8.63513]
[1778895133251,18.1,79033.62,43.0,-0.10775,0.00022,8.63513]
[1778895138159,18.1,79034.03,43.0,-0.10769,0.00022,8.63159]
[1778895142555,18.11,79033.92,43.0,-0.10774,0.00022,8.63464]
[1778895143240,18.11,79033.92,43.0,-0.10774,0.00022,8.63464]
[1778895148622,18.11,79034.06,43.0,-0.10772,0.00022,8.63351]
[1778895148631,18.11,79034.06,43.0,-0.10774,0.00022,8.63453]
[1778895151420,18.11,79034.06,43.0,-0.10774,0.00022,8.63453]
[1778895152135,18.11,79033.09,43.0,-0.10788,0.00022,8.63997]
[1778895153683,18.11,79033.02,43.0,-0.1079,0.00022,8.64119]
[1778895154330,18.11,79033.02,43.0,-0.1079,0.00022,8.64119]
[1778895156248,18.11,79032.98,43.0,-0.10792,0.00022,8.64237]
[1778895157285,18.11,79031.98,43.0,-0.10815,0.00022,8.65528]
[1778895157655,18.11,79031.41,43.0,-0.10828,0.00022,8.66277]
[1778895158177,18.11,79031.39,43.0,-0.10828,0.00022,8.66261]
[1778895159106,18.11,79031.39,43.0,-0.10828,0.00022,8.66261]
[1778895160403,18.11,79031.39,43.0,-0.10827,0.00022,8.6622]
[1778895160505,18.11,79031.39,43.0,-0.10826,0.00022,8.66179]
[1778895165332,18.11,79027.52,43.0,-0.10914,0.00022,8.71171]
[1778895167247,18.11,79027.86,43.0,-0.10907,0.00022,8.70788]
[1778895167729,18.11,79027.75,43.0,-0.1091,0.00022,8.70949]
[1778895168757,18.11,79022.97,43.0,-0.11016,0.00022,8.77001]
[1778895169310,18.11,79022.97,43.0,-0.11016,0.00022,8.77001]
[1778895176903,18.11,79019.47,43.0,-0.11096,0.00022,8.81495]
[1778895181174,18.11,79011.33,43.0,-0.1128,0.00023,8.91834]
[1778895182792,18.11,79004.3,43.0,-0.1144,0.00023,9.00748]
[1778895186376,18.11,79001.84,43.0,-0.11495,0.00023,9.03812]
[1778895188388,18.11,78998.71,43.0,-0.11566,0.00023,9.07755]
[1778895189380,18.11,78998.71,43.0,-0.11566,0.00023,9.07755]
[1778895194430,18.11,78991.75,43.0,-0.11725,0.00023,9.16487]
[1778895199465,18.1,78990.7,43.0,-0.11746,0.00023,9.17635]
[1778895203617,18.1,78990.61,43.0,-0.11747,0.00023,9.17669]
[1778895209535,18.1,78990.15,43.0,-0.11751,0.00023,9.17911]
[1778895216588,18.09,78991.26,43.0,-0.11714,0.00023,9.15598]
[1778895220656,18.09,78991.42,43.0,-0.11708,0.00023,9.15271]
[1778895226291,18.09,78991.32,43.0,-0.11707,0.00023,9.15235]
[1778895237737,18.08,78990.49,43.0,-0.11716,0.00023,9.15713]
[1778895243306,18.08,78990.49,43.0,-0.11713,0.00023,9.15538]
[1778895243339,18.08,78990.49,43.0,-0.11713,0.00023,9.15538]
[1778895243405,18.08,78993.21,43.0,-0.11648,0.00023,9.1197]
[1778895244501,18.08,78996.54,43.0,-0.1157,0.00023,9.07708]
[1778895244786,18.08,78996.6,43.0,-0.11567,0.00023,9.07529]
[1778895249822,18.07,78996.74,43.0,-0.11561,0.00023,9.07194]
[1778895252847,18.07,79006.98,43.0,-0.11324,0.00023,8.94041]
[1778895258889,18.07,79006.13,43.0,-0.11343,0.00023,8.95081]
[1778895266945,18.07,79006.91,43.0,-0.11324,0.00023,8.94044]
[1778895272051,18.07,79007.87,43.0,-0.11296,0.00023,8.92217]
[1778895280036,18.07,79008.07,43.0,-0.11292,0.00023,8.91995]
[1778895285071,18.07,79011.74,43.0,-0.11209,0.00023,8.87355]
[1778895293127,18.07,79013.45,43.0,-0.11173,0.00023,8.85315]
[1778895298162,18.08,79013.21,43.0,-0.1118,0.00023,8.85704]
[1778895306921,18.08,79013.11,43.0,-0.11183,0.00023,8.85893]
[1778895312260,18.08,79013.11,43.0,-0.11186,0.00023,8.86026]
[1778895319309,18.08,79012.16,43.0,-0.11208,0.00023,8.87305]
[1778895327365,18.08,79011.56,43.0,-0.11223,0.00023,8.88109]
[1778895332400,18.08,79012.13,43.0,-0.11204,0.00023,8.86805]
[1778895339449,18.08,79011.88,43.0,-0.1121,0.00023,8.87155]
[1778895345491,18.08,79012.51,43.0,-0.11196,0.00023,8.86384]
[1778895350526,18.08,79012.52,43.0,-0.11197,0.00023,8.86408]
[1778895356568,18.08,79013.4,43.0,-0.11178,0.00023,8.85342]
[1778895361603,18.08,79014.0,43.0,-0.11165,0.00023,8.8463]
[1778895366639,18.08,79013.91,43.0,-0.11168,0.00023,8.84789]
[1778895372681,18.08,79013.85,43.0,-0.1117,0.00023,8.84911]
[1778895378723,18.09,79014.0,43.0,-0.11167,0.00023,8.84761]
[1778895383758,18.09,79014.0,43.0,-0.11168,0.00023,8.8479]
[1778895390807,18.09,79013.65,43.0,-0.11176,0.00023,8.85266]
[1778895395842,18.09,79013.81,43.0,-0.11167,0.00023,8.84484]
[1778895402891,18.09,79013.8,43.0,-0.11168,0.00023,8.84527]
[1778895407926,18.09,79013.49,43.0,-0.11175,0.00023,8.8494]
[1778895412962,18.09,79013.69,43.0,-0.11171,0.00023,8.84704]
[1778895417996,18.09,79011.86,43.0,-0.11212,0.00023,8.87042]
[1778895423034,18.09,79011.86,43.0,-0.11212,0.00023,8.87046]
[1778895430601,18.09,79012.12,43.0,-0.11207,0.00023,8.86717]
[1778895431431,18.09,79012.12,43.0,-0.11207,0.00023,8.86717]
[1778895441256,18.09,79012.09,43.0,-0.11206,0.00023,8.86704]
[1778895449569,18.09,79012.09,43.0,-0.11207,0.00023,8.86721]
[1778895449571,18.09,79012.09,43.0,-0.11207,0.00023,8.86721]
[1778895449610,18.09,79003.83,43.0,-0.11395,0.00023,8.97226]
[1778895450225,18.09,78995.47,43.0,-0.11587,0.00023,9.07897]
[1778895455260,18.08,78991.93,43.0,-0.11661,0.00023,9.11672]
[1778895460296,18.08,78990.05,43.0,-0.11701,0.00023,9.13907]
[1778895465330,18.08,78988.06,43.0,-0.11745,0.00023,9.1627]
[1778895470365,18.08,78988.66,43.0,-0.11727,0.00023,9.15308]
[1778895479428,18.07,78987.66,43.0,-0.11745,0.00023,9.16266]
[1778895490505,18.07,78987.9,43.0,-0.11732,0.00023,9.15549]
[1778895498561,18.06,78984.78,43.0,-0.118,0.00024,9.19274]
[1778895501286,18.06,78984.51,43.0,-0.11805,0.00024,9.19552]
[1778895503932,18.06,78973.83,43.0,-0.12056,0.00024,9.33216]
[1778895505525,18.06,78973.94,43.0,-0.12053,0.00024,9.33031]
[1778895505558,18.06,78973.94,43.0,-0.12053,0.00024,9.33031]
[1778895511653,18.06,78983.86,43.0,-0.11806,0.00024,9.19345]
[1778895516688,18.05,78985.23,43.0,-0.1177,0.00024,9.1739]
[1778895518351,18.05,78985.23,43.0,-0.1177,0.00024,9.1739]
[1778895523364,18.05,78992.22,43.0,-0.11604,0.00023,9.0826]
[1778895528772,18.05,79004.38,43.0,-0.11321,0.00023,8.92605]
[1778895531537,18.05,79004.63,43.0,-0.11315,0.00023,8.92284]
[1778895537835,18.05,79005.12,43.0,-0.11304,0.00023,8.91658]
[1778895542870,18.05,79011.05,43.0,-0.1117,0.00023,8.8413]
[1778895548912,18.05,79008.95,43.0,-0.11218,0.00023,8.86868]
[1778895558982,18.05,79010.65,43.0,-0.11182,0.00023,8.84829]
[1778895564313,18.05,79010.98,43.0,-0.11176,0.00023,8.84484]
[1778895564528,18.05,79010.98,43.0,-0.11176,0.00023,8.84484]
[1778895566031,18.05,79001.21,43.0,-0.114,0.00023,8.96974]
[1778895571066,18.05,79005.41,43.0,-0.11297,0.00023,8.91027]
[1778895576101,18.05,79007.3,43.0,-0.11255,0.00023,8.88675]
[1778895576772,18.05,79007.3,43.0,-0.11255,0.00023,8.88675]
[1778895582143,18.06,78995.61,43.0,-0.11525,0.00023,9.03661]
[1778895587178,18.05,78995.77,43.0,-0.1152,0.00023,9.03409]
[1778895593221,18.05,78995.33,43.0,-0.11529,0.00023,9.03913]
[1778895598255,18.05,78996.53,43.0,-0.11501,0.00023,9.02336]
[1778895603290,18.05,78997.81,43.0,-0.11471,0.00023,9.00664]
[1778895607384,18.05,78998.47,43.0,-0.11455,0.00023,8.99817]
[1778895614268,18.05,78998.47,43.0,-0.11455,0.00023,8.99799]
[1778895620409,18.05,78998.47,43.0,-0.11454,0.00023,8.99767]
[1778895626453,18.05,78997.77,43.0,-0.1147,0.00023,9.00644]
[1778895631488,18.05,78997.97,43.0,-0.11459,0.00023,8.99774]
[1778895637530,18.05,78998.51,43.0,-0.11447,0.00023,8.99081]
[1778895642877,18.05,78998.76,43.0,-0.11441,0.00023,8.98765]
[1778895651629,18.05,78999.61,43.0,-0.11422,0.00023,8.97713]
[1778895656664,18.05,78994.07,43.0,-0.1155,0.00023,9.04823]
[1778895661699,18.05,78991.61,43.0,-0.11607,0.00023,9.07929]
[1778895666735,18.05,78992.71,43.0,-0.1158,0.00023,9.06461]
[1778895671809,18.05,78993.32,43.0,-0.11565,0.00023,9.05651]
[1778895677812,18.05,78991.6,43.0,-0.11604,0.00023,9.07777]
[1778895682847,18.05,78993.25,43.0,-0.11565,0.00023,9.05611]
[1778895687882,18.05,78990.06,43.0,-0.11638,0.00023,9.09648]
[1778895692917,18.05,78989.95,43.0,-0.11633,0.00023,9.09122]
[1778895694932,18.05,78998.03,43.0,-0.11445,0.00023,8.98763]
[1778895701005,18.05,78998.11,43.0,-0.11444,0.00023,8.98691]
[1778895707048,18.05,78997.67,43.0,-0.11455,0.00023,8.99275]
[1778895715104,18.05,78997.09,43.0,-0.11468,0.00023,9.00029]
[1778895721146,18.05,78997.02,43.0,-0.1147,0.00023,9.00122]
[1778895726181,18.05,78997.3,43.0,-0.11463,0.00023,8.99767]
[1778895731433,18.05,78994.14,43.0,-0.11537,0.00023,9.03806]
[1778895737263,18.05,78993.45,43.0,-0.11552,0.00023,9.04652]
[1778895749349,18.05,78993.87,43.0,-0.11541,0.00023,9.04057]
[1778895754384,18.05,78994.19,43.0,-0.11527,0.00023,9.03025]
[1778895759419,18.05,78994.58,43.0,-0.11518,0.00023,9.02504]
[1778895765461,18.05,78994.48,43.0,-0.11519,0.00023,9.02605]
[1778895771504,18.05,78994.47,43.0,-0.11519,0.00023,9.02585]
[1778895776539,18.04,78994.67,43.0,-0.11514,0.00023,9.02296]
[1778895781822,18.04,78994.64,43.0,-0.11514,0.00023,9.0232]
[1778895787616,18.04,78994.8,43.0,-0.11509,0.00023,9.02039]
[1778895788623,18.04,79002.73,43.0,-0.11326,0.00023,8.91897]
[1778895793733,18.04,79004.85,43.0,-0.11278,0.00023,8.89203]
[1778895799700,18.04,79004.39,43.0,-0.1129,0.00023,8.89858]
[1778895805742,18.05,79004.35,43.0,-0.11292,0.00023,8.89965]
[1778895812792,18.05,78998.13,43.0,-0.11429,0.00023,8.97371]
[1778895813006,18.05,78998.13,43.0,-0.11429,0.00023,8.97371]
[1778895821854,18.05,78999.29,43.0,-0.11403,0.00023,8.95914]
[1778895826889,18.05,78998.56,43.0,-0.1142,0.00023,8.96858]
[1778895831924,18.05,78998.37,43.0,-0.11425,0.00023,8.97115]
[1778895836959,18.05,78995.06,43.0,-0.11501,0.00023,9.0135]
[1778895837032,18.05,78995.06,43.0,-0.11501,0.00023,9.0135]
[1778895843001,18.05,78995.15,43.0,-0.11499,0.00023,9.01213]
[1778895848036,18.05,78995.43,43.0,-0.11492,0.00023,9.0084]
[1778895853071,18.05,78995.17,43.0,-0.11498,0.00023,9.01155]
[1778895858106,18.05,78995.43,43.0,-0.11491,0.00023,9.008]
[1778895863141,18.05,78994.45,43.0,-0.11514,0.00023,9.02029]
[1778895868176,18.05,78994.91,43.0,-0.11502,0.00023,9.01406]
[1778895874218,18.04,78995.27,43.0,-0.11487,0.00023,9.003]
[1778895879255,18.04,78991.58,43.0,-0.11572,0.00023,9.04981]
[1778895884290,18.04,78991.6,43.0,-0.1157,0.00023,9.0489]
[1778895889325,18.04,78991.94,43.0,-0.11561,0.00023,9.04392]
[1778895890086,18.04,78991.94,43.0,-0.11561,0.00023,9.04392]
[1778895895367,18.04,78991.3,43.0,-0.11574,0.00023,9.05129]
[1778895900403,18.04,78992.61,43.0,-0.11543,0.00023,9.03377]
[1778895907197,18.04,78993.3,43.0,-0.11526,0.00023,9.02465]
[1778895907400,18.04,78993.3,43.0,-0.11526,0.00023,9.02465]
[1778895907480,18.04,78993.3,43.0,-0.11526,0.00023,9.02465]
[1778895907799,18.04,78993.3,43.0,-0.11526,0.00023,9.02465]
[1778895914110,18.04,78998.74,43.0,-0.11397,0.00023,8.95344]
[1778895919536,18.04,79005.22,43.0,-0.11249,0.00023,8.87094]
[1778895925578,18.04,79004.36,43.0,-0.1127,0.00023,8.88238]
[1778895935649,18.04,79004.36,43.0,-0.11265,0.00023,8.87709]
[1778895940685,18.04,79004.8,43.0,-0.11255,0.00023,8.87192]
[1778895945720,18.04,78994.39,43.0,-0.11495,0.00023,9.00526]
[1778895950755,18.04,79002.23,43.0,-0.11314,0.00023,8.90467]
[1778895955790,18.04,79006.15,43.0,-0.11225,0.00023,8.85491]
[1778895958811,18.04,79017.77,43.0,-0.10963,0.00022,8.70771]
[1778895962942,18.04,79019.55,43.0,-0.10925,0.00022,8.68613]
[1778895968882,18.05,79024.16,43.0,-0.10827,0.00022,8.63079]
[1778895969889,18.05,79032.25,43.0,-0.1065,0.00022,8.52933]
[1778895970717,18.05,79032.25,43.0,-0.1065,0.00022,8.52933]
[1778895970992,18.05,79032.25,43.0,-0.1065,0.00022,8.52933]
[1778895971825,18.05,79032.74,43.0,-0.1064,0.00022,8.52373]
[1778895972627,18.05,79032.74,43.0,-0.1064,0.00022,8.52373]
[1778895973131,18.05,79032.74,43.0,-0.1064,0.00022,8.52373]
[1778895976642,18.05,79040.83,43.0,-0.10466,0.00022,8.42377]
[1778895977229,18.05,79043.79,43.0,-0.10403,0.00022,8.3874]
[1778895979175,18.05,79045.15,43.0,-0.10377,0.00022,8.37193]
[1778895980638,18.05,79048.38,43.0,-0.10309,0.00021,8.33243]
[1778895980885,18.05,79048.38,43.0,-0.10309,0.00021,8.33243]
[1778895980966,18.05,79048.43,43.0,-0.1031,0.00021,8.33297]
[1778895982642,18.05,79047.94,43.0,-0.1032,0.00021,8.33903]
[1778895985926,18.06,79048.32,43.0,-0.10314,0.00021,8.33569]
[1778895985996,18.06,79048.32,43.0,-0.10314,0.00021,8.33569]
[1778895986234,18.06,79052.08,43.0,-0.10235,0.00021,8.28936]
[1778895986595,18.06,79052.08,43.0,-0.10235,0.00021,8.28936]
[1778895986648,18.06,79052.08,43.0,-0.10235,0.00021,8.28936]
[1778895986675,18.06,79052.08,43.0,-0.10235,0.00021,8.28936]
[1778895986694,18.06,79052.08,43.0,-0.10235,0.00021,8.28936]
[1778895987217,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987565,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987574,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987725,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987764,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987791,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987825,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895987976,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895988108,18.06,79051.62,43.0,-0.10245,0.00021,8.29562]
[1778895988254,18.06,79046.14,43.0,-0.10362,0.00021,8.36362]
[1778895988551,18.06,79046.14,43.0,-0.10362,0.00021,8.36362]
[1778895989025,18.06,79046.14,43.0,-0.10362,0.00021,8.36362]
[1778895989051,18.06,79046.14,43.0,-0.10362,0.00021,8.36362]
[1778895989254,18.06,79046.46,43.0,-0.10355,0.00021,8.35944]
[1778895989514,18.06,79046.46,43.0,-0.10355,0.00021,8.35944]
[1778895989524,18.06,79046.46,43.0,-0.10355,0.00021,8.35944]
[1778895993056,18.06,79054.91,43.0,-0.10167,0.00021,8.24724]
[1778895996535,18.06,79055.22,43.0,-0.10159,0.00021,8.24292]
[1778896002338,18.06,79051.73,43.0,-0.10233,0.00021,8.28617]
[1778896009169,18.05,79051.55,43.0,-0.10237,0.00021,8.28816]
[1778896015401,18.05,79052.5,43.0,-0.10216,0.00021,8.27629]
[1778896025281,18.06,79049.35,43.0,-0.10293,0.00021,8.32124]
[1778896030316,18.07,79049.22,43.0,-0.10301,0.00021,8.3256]
[1778896035974,18.07,79048.83,43.0,-0.10313,0.00021,8.33256]
[1778896036051,18.07,79048.76,43.0,-0.10316,0.00021,8.33445]
[1778896036831,18.07,79048.76,43.0,-0.10316,0.00021,8.33445]
[1778896038860,18.07,79038.55,43.0,-0.10539,0.00022,8.46351]
[1778896041203,18.07,79038.39,43.0,-0.10544,0.00022,8.4662]
[1778896041600,18.08,79038.39,43.0,-0.10546,0.00022,8.46754]
[1778896042361,18.08,79038.39,43.0,-0.10546,0.00022,8.4676]
[1778896046037,18.08,79029.85,43.0,-0.10735,0.00022,8.57591]
[1778896047552,18.08,79029.76,43.0,-0.10738,0.00022,8.57799]
[1778896050027,18.08,79027.06,43.0,-0.108,0.00022,8.61287]
[1778896053022,18.08,79026.34,43.0,-0.10811,0.00022,8.61712]
[1778896058513,18.08,79020.79,43.0,-0.10939,0.00022,8.68962]
[1778896062443,18.09,79020.8,43.0,-0.1094,0.00022,8.69025]
[1778896067576,18.09,79015.73,43.0,-0.11056,0.00022,8.75556]
[1778896072611,18.09,79017.6,43.0,-0.11015,0.00022,8.73273]
[1778896078653,18.09,79023.51,43.0,-0.10885,0.00022,8.6592]
[1778896083688,18.09,79025.88,43.0,-0.10835,0.00022,8.63095]
[1778896088724,18.09,79025.91,43.0,-0.10838,0.00022,8.63219]
[1778896094267,18.1,79026.98,43.0,-0.10816,0.00022,8.62]
[1778896096567,18.1,79027.02,43.0,-0.10816,0.00022,8.62015]
[1778896099597,18.1,79027.05,43.0,-0.10816,0.00022,8.61993]
[1778896100351,18.1,79027.05,43.0,-0.10816,0.00022,8.61968]
[1778896100401,18.1,79027.05,43.0,-0.10816,0.00022,8.61968]
[1778896100741,18.1,79027.05,43.0,-0.10816,0.00022,8.61968]
[1778896106850,18.1,79027.38,43.0,-0.10817,0.00022,8.62055]
[1778896110685,18.11,79027.38,43.0,-0.10818,0.00022,8.62117]
[1778896115808,18.11,79027.37,43.0,-0.10815,0.00022,8.61683]
[1778896120025,18.11,79029.22,43.0,-0.10777,0.00022,8.59516]
[1778896120095,18.11,79039.09,43.0,-0.10561,0.00022,8.47182]
[1778896120385,18.11,79039.09,43.0,-0.10561,0.00022,8.47182]
[1778896120760,18.11,79039.09,43.0,-0.10561,0.00022,8.47182]
[1778896120918,18.11,79039.09,43.0,-0.10561,0.00022,8.47182]
[1778896120951,18.11,79054.72,43.0,-0.10226,0.00021,8.27781]
[1778896121329,18.11,79054.72,43.0,-0.10226,0.00021,8.27781]
[1778896123722,18.11,79055.79,43.0,-0.10205,0.00021,8.26561]
[1778896123819,18.11,79055.79,43.0,-0.10205,0.00021,8.26561]
[1778896126257,18.11,79045.98,43.0,-0.10416,0.00022,8.38839]
[1778896127100,18.11,79045.98,43.0,-0.10416,0.00022,8.38839]
[1778896127148,18.11,79045.98,43.0,-0.10416,0.00022,8.38839]
[1778896127201,18.11,79044.55,43.0,-0.10447,0.00022,8.40628]
[1778896128355,18.11,79045.19,43.0,-0.10434,0.00022,8.39831]
[1778896129007,18.11,79045.06,43.0,-0.10436,0.00022,8.39965]
[1778896134042,18.11,79046.16,43.0,-0.10413,0.00022,8.38645]
[1778896139077,18.11,79049.63,43.0,-0.1034,0.00021,8.34403]
[1778896144112,18.12,79046.39,43.0,-0.10411,0.00021,8.38551]
[1778896145200,18.12,79046.39,43.0,-0.10411,0.00021,8.38551]
[1778896145611,18.12,79046.35,43.0,-0.10413,0.00022,8.38644]
[1778896150333,18.12,79039.64,43.0,-0.10563,0.00022,8.47317]
[1778896151551,18.12,79038.92,43.0,-0.1058,0.00022,8.48294]
[1778896161452,18.13,79038.54,43.0,-0.10598,0.00022,8.49298]
[1778896167273,18.14,79032.11,43.0,-0.10747,0.00022,8.57821]
[1778896173315,18.14,79031.92,43.0,-0.10749,0.00022,8.57746]
[1778896174065,18.14,79031.92,43.0,-0.10749,0.00022,8.57746]
[1778896179798,18.14,79032.15,43.0,-0.10748,0.00022,8.57689]
[1778896179899,18.14,79032.15,43.0,-0.10749,0.00022,8.57735]
[1778896188420,18.15,79032.15,43.0,-0.10756,0.00022,8.58137]
[1778896198907,18.15,79032.24,43.0,-0.10757,0.00022,8.58193]
[1778896202289,18.16,79028.17,43.0,-0.10853,0.00022,8.63619]
[1778896207808,18.16,79027.85,43.0,-0.10863,0.00022,8.64193]
[1778896207899,18.16,79027.85,43.0,-0.10863,0.00022,8.64193]
[1778896212925,18.16,79028.0,43.0,-0.10861,0.00022,8.64121]
[1778896218632,18.16,79031.22,43.0,-0.10795,0.00022,8.60343]
[1778896228433,18.17,79030.52,43.0,-0.10813,0.00022,8.61352]
[1778896228472,18.17,79030.52,43.0,-0.10813,0.00022,8.61352]
[1778896235751,18.17,79030.48,43.0,-0.10807,0.00022,8.60797]
[1778896242790,18.17,79030.48,43.0,-0.10806,0.00022,8.60742]
[1778896251474,18.16,79030.48,43.0,-0.10802,0.00022,8.6052]
[1778896256898,18.16,79037.09,43.0,-0.10652,0.00022,8.5197]
[1778896261062,18.16,79036.47,43.0,-0.10665,0.00022,8.52692]
[1778896264954,18.16,79045.4,43.0,-0.1047,0.00022,8.41515]
[1778896270012,18.16,79049.92,43.0,-0.10374,0.00021,8.35921]
[1778896278050,18.16,79043.76,43.0,-0.10507,0.00022,8.43615]
[1778896283085,18.16,79042.33,43.0,-0.10538,0.00022,8.45409]
[1778896288392,18.16,79042.0,43.0,-0.10545,0.00022,8.45827]
[1778896289525,18.16,79041.08,43.0,-0.10565,0.00022,8.46981]
[1778896290655,18.16,79039.67,43.0,-0.10596,0.00022,8.48743]
[1778896292668,18.16,79039.77,43.0,-0.10588,0.00022,8.48025]
[1778896293301,18.16,79039.77,43.0,-0.10588,0.00022,8.48025]
[1778896302218,18.16,79039.21,43.0,-0.10601,0.00022,8.48769]
[1778896306246,18.16,79047.33,43.0,-0.10426,0.00021,8.38693]
[1778896311282,18.16,79049.72,43.0,-0.10377,0.00021,8.35855]
[1778896314676,18.16,79049.72,43.0,-0.10377,0.00021,8.35855]
[1778896314692,18.16,79049.72,43.0,-0.10377,0.00021,8.35855]
[1778896315310,18.16,79053.69,43.0,-0.10294,0.00021,8.3105]
[1778896316787,18.16,79053.79,43.0,-0.10292,0.00021,8.30959]
[1778896322359,18.16,79053.57,43.0,-0.10294,0.00021,8.31082]
[1778896325381,18.16,79061.5,43.0,-0.10125,0.00021,8.21205]
[1778896330416,18.16,79062.64,43.0,-0.101,0.00021,8.19733]
[1778896334444,18.16,79073.68,43.0,-0.0987,0.00021,8.06142]
[1778896339479,18.16,79073.79,43.0,-0.09868,0.00021,8.06047]
[1778896343565,18.16,79073.75,43.0,-0.09869,0.00021,8.0611]
[1778896349549,18.16,79074.21,43.0,-0.0986,0.00021,8.05594]
[1778896354382,18.16,79075.48,43.0,-0.09828,0.00021,8.03471]
[1778896355594,18.16,79080.36,43.0,-0.09729,0.0002,7.97532]
[1778896362640,18.16,79082.42,43.0,-0.09689,0.0002,7.95151]
[1778896366007,18.16,79082.45,43.0,-0.09689,0.0002,7.95139]
[1778896366224,18.16,79082.45,43.0,-0.09689,0.0002,7.95139]
[1778896374725,18.16,79078.53,43.0,-0.0977,0.0002,7.99994]
[1778896379859,18.16,79079.19,43.0,-0.09757,0.0002,7.99194]
[1778896386386,18.16,79077.98,43.0,-0.09781,0.00021,8.00668]
[1778896391935,18.16,79079.05,43.0,-0.09759,0.0002,7.99366]
[1778896392854,18.16,79079.08,43.0,-0.09759,0.0002,7.99331]
[1778896397894,18.16,79079.3,43.0,-0.09754,0.0002,7.99048]
[1778896398264,18.16,79079.3,43.0,-0.09754,0.0002,7.99048]
[1778896398315,18.16,79079.3,43.0,-0.09754,0.0002,7.99048]
[1778896398780,18.16,79079.3,43.0,-0.09754,0.0002,7.99044]
[1778896399357,18.16,79079.3,43.0,-0.09754,0.0002,7.99044]
[1778896399916,18.16,79079.3,43.0,-0.09755,0.0002,7.99109]
[1778896400844,18.16,79079.3,43.0,-0.09755,0.0002,7.99109]
[1778896401916,18.16,79079.27,43.0,-0.09757,0.0002,7.99207]
[1778896402184,18.16,79079.27,43.0,-0.09757,0.0002,7.99207]
[1778896403149,18.17,79079.25,43.0,-0.09757,0.0002,7.99234]
[1778896409580,18.17,79079.87,43.0,-0.0975,0.0002,7.98788]
[1778896415310,18.17,79080.55,43.0,-0.09736,0.0002,7.97743]
[1778896421052,18.18,79085.08,43.0,-0.09646,0.0002,7.92387]
[1778896422303,18.18,79085.08,43.0,-0.09646,0.0002,7.92387]
[1778896428290,18.18,79086.51,43.0,-0.09622,0.0002,7.90951]
[1778896429480,18.18,79086.6,43.0,-0.09621,0.0002,7.90912]
[1778896430344,18.18,79086.56,43.0,-0.09625,0.0002,7.911]
[1778896436641,18.19,79086.51,43.0,-0.0963,0.0002,7.9144]
[1778896442199,18.19,79086.77,43.0,-0.09628,0.0002,7.91299]
[1778896448093,18.19,79086.7,43.0,-0.0963,0.0002,7.91412]
[1778896455290,18.19,79086.39,43.0,-0.09637,0.0002,7.91851]
[1778896460329,18.19,79086.27,43.0,-0.0964,0.0002,7.92026]
[1778896465368,18.19,79085.85,43.0,-0.09649,0.0002,7.92564]
[1778896468354,18.19,79086.1,43.0,-0.09644,0.0002,7.92271]
[1778896473425,18.19,79086.58,43.0,-0.09628,0.0002,7.91104]
[1778896476024,18.19,79086.53,43.0,-0.09629,0.0002,7.91164]
[1778896477475,18.19,79086.53,43.0,-0.09629,0.0002,7.9117]
[1778896482742,18.19,79074.26,43.0,-0.09879,0.00021,8.06052]
[1778896483340,18.19,79074.26,43.0,-0.09879,0.00021,8.06052]
[1778896483652,18.19,79074.26,43.0,-0.09879,0.00021,8.06052]
[1778896484204,18.19,79074.47,43.0,-0.09875,0.00021,8.05814]
[1778896485570,18.19,79074.48,43.0,-0.09875,0.00021,8.05782]
[1778896490347,18.19,79075.21,43.0,-0.09862,0.00021,8.05038]
[1778896491691,18.19,79075.21,43.0,-0.09863,0.00021,8.05065]
[1778896492654,18.19,79075.21,43.0,-0.09863,0.00021,8.05065]
[1778896498637,18.19,79074.48,43.0,-0.09877,0.00021,8.05923]
[1778896504419,18.19,79073.91,43.0,-0.09887,0.00021,8.06532]
[1778896507909,18.19,79073.93,43.0,-0.09886,0.00021,8.06451]
[1778896509475,18.19,79073.93,43.0,-0.09886,0.00021,8.06451]
[1778896514578,18.19,79074.0,43.0,-0.09883,0.00021,8.0628]
[1778896519747,18.19,79075.06,43.0,-0.09865,0.00021,8.05206]
[1778896523284,18.19,79075.06,43.0,-0.09865,0.00021,8.05206]
[1778896529817,18.19,79075.06,43.0,-0.09866,0.00021,8.05266]
[1778896534852,18.19,79074.44,43.0,-0.09871,0.00021,8.05362]
[1778896539888,18.19,79074.48,43.0,-0.09869,0.00021,8.0524]
[1778896544780,18.19,79074.44,43.0,-0.09869,0.00021,8.05246]
[1778896546223,18.19,79074.44,43.0,-0.09869,0.00021,8.05218]
[1778896546607,18.19,79074.44,43.0,-0.09869,0.00021,8.05218]
[1778896547512,18.19,79074.41,43.0,-0.0987,0.00021,8.05297]
[1778896548294,18.19,79074.45,43.0,-0.0987,0.00021,8.05305]
[1778896548576,18.19,79074.45,43.0,-0.0987,0.00021,8.05305]
[1778896558182,18.19,79074.41,43.0,-0.0987,0.00021,8.05299]
[1778896563271,18.19,79074.72,43.0,-0.09863,0.00021,8.04852]
[1778896568658,18.19,79078.25,43.0,-0.09789,0.00021,8.00494]
[1778896570200,18.19,79078.25,43.0,-0.09789,0.00021,8.00481]
[1778896571247,18.19,79078.62,43.0,-0.09783,0.0002,8.00094]
[1778896572531,18.19,79078.71,43.0,-0.09781,0.0002,7.99977]
[1778896573625,18.19,79078.64,43.0,-0.09784,0.0002,8.00191]
[1778896579162,18.2,79078.08,43.0,-0.09801,0.00021,8.01179]
[1778896582581,18.2,79079.56,43.0,-0.09772,0.0002,7.99437]
[1778896582650,18.2,79079.56,43.0,-0.09772,0.0002,7.99437]
[1778896582751,18.2,79079.56,43.0,-0.09775,0.0002,7.99628]
[1778896583242,18.2,79079.56,43.0,-0.09775,0.0002,7.99628]
[1778896583576,18.2,79079.56,43.0,-0.09775,0.0002,7.99628]
[1778896588850,18.21,79080.14,43.0,-0.09773,0.0002,7.9952]
[1778896588896,18.21,79080.14,43.0,-0.09773,0.0002,7.9952]
[1778896589014,18.21,79080.14,43.0,-0.09773,0.0002,7.9952]
[1778896590830,18.21,79092.71,43.0,-0.09522,0.0002,7.84532]
[1778896591312,18.21,79092.71,43.0,-0.09522,0.0002,7.84532]
[1778896591378,18.21,79093.18,43.0,-0.09507,0.0002,7.83377]
[1778896592246,18.21,79093.18,43.0,-0.09507,0.0002,7.83377]
[1778896594825,18.24,79101.27,43.0,-0.09375,0.0002,7.75416]
[1778896596679,18.25,79104.89,43.0,-0.09318,0.0002,7.71989]
[1778896602646,18.28,79106.87,43.0,-0.09313,0.0002,7.71692]
[1778896605303,18.29,79112.31,43.0,-0.09222,0.0002,7.66193]
[1778896611387,18.31,79107.64,43.0,-0.09333,0.0002,7.72926]
[1778896616396,18.31,79111.79,43.0,-0.09253,0.0002,7.68059]
[1778896621491,18.31,79116.08,43.0,-0.09172,0.00019,7.63117]
[1778896627500,18.31,79117.44,43.0,-0.09149,0.00019,7.6175]
[1778896632535,18.31,79119.13,43.0,-0.0912,0.00019,7.59926]
[1778896635455,18.32,79119.59,43.0,-0.09112,0.00019,7.59456]
[1778896635694,18.32,79119.59,43.0,-0.09112,0.00019,7.59456]
[1778896636097,18.32,79119.72,43.0,-0.09111,0.00019,7.59396]
[1778896639514,18.32,79111.91,43.0,-0.09264,0.0002,7.6877]
[1778896645626,18.32,79112.56,43.0,-0.09255,0.0002,7.68209]
[1778896649635,18.32,79116.06,43.0,-0.09188,0.00019,7.64129]
[1778896653685,18.33,79118.39,43.0,-0.09141,0.00019,7.61002]
[1778896661738,18.33,79110.78,43.0,-0.09293,0.0002,7.70308]
[1778896667780,18.33,79111.78,43.0,-0.09276,0.0002,7.69269]
[1778896672815,18.33,79110.99,43.0,-0.09294,0.0002,7.70334]
[1778896678857,18.33,79113.58,43.0,-0.09245,0.0002,7.67402]
[1778896682015,18.34,79113.3,43.0,-0.09252,0.0002,7.67822]
[1778896688227,18.34,79113.43,43.0,-0.09252,0.0002,7.67802]
[1778896689718,18.34,79113.47,43.0,-0.09253,0.0002,7.67888]
[1778896689812,18.34,79113.42,43.0,-0.09256,0.0002,7.68035]
[1778896695720,18.35,79113.32,43.0,-0.09265,0.0002,7.68597]
[1778896695786,18.35,79113.32,43.0,-0.09265,0.0002,7.68597]
[1778896698124,18.35,79112.19,43.0,-0.0929,0.0002,7.70112]
[1778896698225,18.35,79112.38,43.0,-0.09287,0.0002,7.69972]
[1778896703026,18.36,79121.75,43.0,-0.09111,0.00019,7.59234]
[1778896708441,18.36,79124.58,43.0,-0.09063,0.00019,7.5624]
[1778896714103,18.37,79125.92,43.0,-0.09041,0.00019,7.54708]
[1778896719143,18.37,79127.2,43.0,-0.09023,0.00019,7.53571]
[1778896725045,18.38,79135.71,43.0,-0.08871,0.00019,7.44194]
[1778896730215,18.39,79138.04,43.0,-0.08837,0.00019,7.42123]
[1778896735250,18.4,79140.72,43.0,-0.08796,0.00019,7.39544]
[1778896740285,18.41,79144.01,43.0,-0.08743,0.00019,7.36281]
[1778896745320,18.41,79144.48,43.0,-0.08744,0.00019,7.3633]
[1778896750355,18.42,79144.33,43.0,-0.08756,0.00019,7.3709]
[1778896755390,18.43,79140.71,43.0,-0.08833,0.00019,7.41877]
[1778896758195,18.43,79138.16,43.0,-0.08884,0.00019,7.4506]
[1778896758411,18.43,79138.1,43.0,-0.08887,0.00019,7.45233]
[1778896763446,18.44,79135.83,43.0,-0.08939,0.00019,7.48453]
[1778896768481,18.45,79134.0,43.0,-0.08982,0.00019,7.51146]
[1778896770485,18.45,79134.57,43.0,-0.08973,0.00019,7.50586]
[1778896775234,18.46,79129.97,43.0,-0.09063,0.00019,7.55909]
[1778896775284,18.46,79129.97,43.0,-0.09063,0.00019,7.55909]
[1778896776257,18.46,79129.3,43.0,-0.09078,0.00019,7.56794]
[1778896782609,18.47,79128.67,43.0,-0.09101,0.00019,7.58207]
[1778896783967,18.48,79128.65,43.0,-0.09109,0.00019,7.58731]
[1778896790676,18.49,79127.6,43.0,-0.0914,0.00019,7.60619]
[1778896790679,18.49,79127.6,43.0,-0.0914,0.00019,7.60619]
[1778896790782,18.49,79127.56,43.0,-0.09142,0.00019,7.60758]
[1778896793646,18.49,79127.95,43.0,-0.09137,0.00019,7.6042]
[1778896799587,18.55,79127.92,43.0,-0.09215,0.00019,7.65263]
[1778896801282,18.58,79126.13,43.0,-0.09279,0.00019,7.6914]
[1778896802746,18.59,79130.16,43.0,-0.09215,0.00019,7.65283]
[1778896803508,18.59,79134.08,43.0,-0.09143,0.00019,7.60874]
[1778896803925,18.59,79134.08,43.0,-0.09143,0.00019,7.60874]
[1778896805542,18.59,79137.19,43.0,-0.09084,0.00019,7.57273]
[1778896810782,18.6,79143.66,43.0,-0.08966,0.00019,7.49977]
[1778896815556,18.6,79142.38,43.0,-0.08992,0.00019,7.51624]
[1778896816649,18.6,79141.47,43.0,-0.0901,0.00019,7.52719]
[1778896819535,18.6,79141.79,43.0,-0.09006,0.00019,7.52455]
[1778896819611,18.6,79141.79,43.0,-0.09006,0.00019,7.52455]
[1778896819845,18.6,79141.8,43.0,-0.09007,0.00019,7.52546]
[1778896820236,18.6,79141.8,43.0,-0.09007,0.00019,7.52546]
[1778896826895,18.61,79142.14,43.0,-0.09013,0.00019,7.52924]
[1778896831930,18.62,79142.99,43.0,-0.08999,0.00019,7.51831]
[1778896836055,18.62,79142.99,43.0,-0.08999,0.00019,7.51831]
[1778896837141,18.63,79143.34,43.0,-0.09001,0.00019,7.51966]
[1778896847035,18.64,79148.44,43.0,-0.08921,0.00019,7.47017]
[1778896852070,18.65,79148.25,43.0,-0.08932,0.00019,7.47711]
[1778896857106,18.65,79148.01,43.0,-0.08944,0.00019,7.48455]
[1778896858284,18.65,79148.01,43.0,-0.08944,0.00019,7.48455]
[1778896858566,18.65,79148.01,43.0,-0.08944,0.00019,7.48455]
[1778896859265,18.66,79147.95,43.0,-0.08946,0.00019,7.48616]
[1778896861105,18.66,79147.95,43.0,-0.08948,0.00019,7.48708]
[1778896861353,18.66,79147.95,43.0,-0.08948,0.00019,7.48708]
[1778896861623,18.66,79147.95,43.0,-0.08948,0.00019,7.48708]
[1778896862219,18.66,79147.95,43.0,-0.08951,0.00019,7.4889]
[1778896862547,18.66,79147.95,43.0,-0.08951,0.00019,7.4889]
[1778896866607,18.66,79148.01,43.0,-0.08956,0.00019,7.49188]
[1778896868626,18.67,79148.94,43.0,-0.08941,0.00019,7.48293]
[1778896871042,18.67,79148.94,43.0,-0.08944,0.00019,7.48473]
[1778896872816,18.67,79151.69,43.0,-0.08895,0.00019,7.4548]
[1778896874513,18.67,79149.93,43.0,-0.08931,0.00019,7.47695]
[1778896874614,18.68,79138.51,43.0,-0.09148,0.00019,7.61009]
[1778896875397,18.68,79138.51,43.0,-0.09148,0.00019,7.61009]
[1778896881274,18.68,79136.32,43.0,-0.09198,0.00019,7.64082]
[1778896883565,18.68,79136.12,43.0,-0.09203,0.00019,7.64383]
[1778896884446,18.69,79131.58,43.0,-0.09291,0.00019,7.69743]
[1778896885427,18.69,79131.07,43.0,-0.09303,0.00019,7.70469]
[1778896885764,18.69,79131.07,43.0,-0.09303,0.00019,7.70469]
[1778896891167,18.69,79130.83,43.0,-0.09314,0.00019,7.71111]
[1778896892651,18.69,79128.98,43.0,-0.09344,0.00019,7.72751]
[1778896892729,18.69,79128.98,43.0,-0.09344,0.00019,7.72751]
[1778896892731,18.69,79128.98,43.0,-0.09344,0.00019,7.72751]
[1778896894731,18.7,79124.87,43.0,-0.09427,0.00019,7.77759]
[1778896895278,18.7,79122.83,43.0,-0.09469,0.00019,7.80279]
[1778896899773,18.7,79119.68,43.0,-0.09537,0.0002,7.84396]
[1778896901837,18.71,79114.81,43.0,-0.09637,0.0002,7.90363]
[1778896901912,18.71,79113.4,43.0,-0.09666,0.0002,7.92132]
[1778896904808,18.71,79113.04,43.0,-0.09676,0.0002,7.9273]
[1778896906650,18.71,79113.0,43.0,-0.09678,0.0002,7.92846]
[1778896906720,18.71,79113.0,43.0,-0.09678,0.0002,7.92846]
[1778896907214,18.71,79113.0,43.0,-0.09679,0.0002,7.92914]
[1778896908403,18.71,79108.76,43.0,-0.09764,0.0002,7.97926]
[1778896910552,18.71,79108.01,43.0,-0.09779,0.0002,7.98863]
[1778896916519,18.72,79107.6,43.0,-0.09793,0.0002,7.99685]
[1778896921554,18.72,79108.36,43.0,-0.09783,0.0002,7.99074]
[1778896926589,18.73,79108.31,43.0,-0.09789,0.0002,7.99429]
[1778896932419,18.73,79108.07,43.0,-0.09798,0.0002,7.99955]
[1778896935889,18.73,79107.68,43.0,-0.0981,0.0002,8.00662]
[1778896935921,18.73,79106.33,43.0,-0.09838,0.0002,8.02321]
[1778896936659,18.73,79098.47,43.0,-0.09997,0.0002,8.11714]
[1778896941934,18.74,79097.33,43.0,-0.10025,0.0002,8.1336]
[1778896947738,18.75,79096.8,43.0,-0.10044,0.0002,8.14496]
[1778896952773,18.75,79096.83,43.0,-0.10043,0.0002,8.14228]
[1778896957808,18.76,79096.8,43.0,-0.1005,0.0002,8.14623]
[1778896962843,18.76,79094.37,43.0,-0.10105,0.0002,8.17877]
[1778896967972,18.77,79092.5,43.0,-0.10148,0.0002,8.20369]
[1778896974927,18.77,79091.33,43.0,-0.1018,0.0002,8.22248]
[1778896980969,18.78,79091.28,43.0,-0.10187,0.0002,8.2266]
[1778896988018,18.78,79090.81,43.0,-0.10204,0.00021,8.23627]
[1778896994066,18.79,79090.7,43.0,-0.1021,0.00021,8.23985]
[1778896999929,18.79,79090.7,43.0,-0.10213,0.00021,8.24152]
[1778897000863,18.79,79086.96,43.0,-0.10294,0.00021,8.28899]
[1778897007151,18.8,79077.08,43.0,-0.10505,0.00021,8.41058]
[1778897007344,18.8,79077.08,43.0,-0.10505,0.00021,8.41058]
[1778897018228,18.8,79077.94,43.0,-0.10487,0.00021,8.3979]
[1778897018909,18.8,79077.94,43.0,-0.10487,0.00021,8.3979]
[1778897024388,18.8,79078.0,43.0,-0.10488,0.00021,8.39858]
[1778897030867,18.81,79078.0,43.0,-0.10492,0.00021,8.40101]
[1778897031020,18.81,79078.0,43.0,-0.10492,0.00021,8.40101]
[1778897043403,18.81,79078.01,43.0,-0.10501,0.00021,8.40583]
[1778897051074,18.82,79078.01,43.0,-0.10502,0.00021,8.40654]
[1778897054481,18.82,79068.07,43.0,-0.10716,0.00021,8.52923]
[1778897059989,18.82,79068.04,43.0,-0.10721,0.00021,8.53165]
[1778897064723,18.82,79068.01,43.0,-0.10723,0.00021,8.53311]
[1778897070442,18.83,79068.53,43.0,-0.10714,0.00021,8.52785]
[1778897073491,18.83,79068.61,43.0,-0.10713,0.00021,8.52731]
[1778897074555,18.83,79068.61,43.0,-0.10708,0.00021,8.52196]
[1778897074968,18.83,79068.61,43.0,-0.10708,0.00021,8.52196]
[1778897080399,18.83,79067.46,43.0,-0.10733,0.00021,8.53648]
[1778897088388,18.83,79067.47,43.0,-0.10736,0.00021,8.53806]
[1778897089687,18.83,79074.9,43.0,-0.10581,0.00021,8.44949]
[1778897090377,18.83,79082.06,43.0,-0.10432,0.00021,8.36394]
[1778897090737,18.83,79091.53,43.0,-0.10236,0.00021,8.25084]
[1778897091811,18.83,79091.53,43.0,-0.10236,0.00021,8.25084]
[1778897092463,18.83,79091.55,43.0,-0.10237,0.00021,8.25126]
[1778897095409,18.84,79091.43,43.0,-0.10242,0.00021,8.2542]
[1778897095510,18.84,79091.43,43.0,-0.10243,0.00021,8.25485]
[1778897096630,18.84,79091.43,43.0,-0.10243,0.00021,8.25485]
[1778897096743,18.84,79091.43,43.0,-0.10243,0.00021,8.25485]
[1778897096997,18.84,79091.43,43.0,-0.10243,0.00021,8.25485]
[1778897097004,18.84,79091.43,43.0,-0.10243,0.00021,8.25485]
[1778897097131,18.84,79091.43,43.0,-0.10243,0.00021,8.25485]
[1778897097253,18.84,79107.48,43.0,-0.09918,0.0002,8.06479]
[1778897098271,18.84,79154.21,43.0,-0.09016,0.00019,7.52154]
[1778897103829,18.84,79149.13,43.0,-0.09117,0.00019,7.58348]
[1778897107858,18.85,79140.48,43.0,-0.09284,0.00019,7.68562]
[1778897113225,18.85,79140.25,43.0,-0.09292,0.00019,7.69004]
[1778897115994,18.85,79140.62,43.0,-0.09287,0.00019,7.68706]
[1778897116021,18.85,79141.36,43.0,-0.09273,0.00019,7.67892]
[1778897121958,18.86,79138.16,43.0,-0.09341,0.00019,7.72027]
[1778897125875,18.86,79137.19,43.0,-0.09363,0.00019,7.7335]
[1778897131482,18.86,79127.37,43.0,-0.09552,0.00019,7.84489]
[1778897137064,18.87,79134.25,43.0,-0.09424,0.00019,7.76828]
[1778897142099,18.87,79134.33,43.0,-0.09428,0.00019,7.7706]
[1778897144314,18.88,79133.99,43.0,-0.09436,0.00019,7.77521]
[1778897150156,18.88,79133.85,43.0,-0.09446,0.00019,7.78144]
[1778897153801,18.88,79134.76,43.0,-0.09431,0.00019,7.77222]
[1778897155394,18.89,79135.89,43.0,-0.09411,0.00019,7.76047]
[1778897158281,18.89,79135.91,43.0,-0.09416,0.00019,7.76305]
[1778897165261,18.9,79136.87,43.0,-0.09407,0.00019,7.75774]
[1778897171428,18.9,79136.67,43.0,-0.09414,0.00019,7.76215]
[1778897177345,18.91,79136.36,43.0,-0.0943,0.00019,7.77167]
[1778897182380,18.91,79136.28,43.0,-0.09436,0.00019,7.77566]
[1778897192489,18.92,79136.28,43.0,-0.0944,0.00019,7.77565]
[1778897196785,18.92,79143.68,43.0,-0.09301,0.00019,7.69179]
[1778897201084,18.93,79144.27,43.0,-0.09293,0.00019,7.68702]
[1778897201458,18.93,79144.27,43.0,-0.09293,0.00019,7.68702]
[1778897203370,18.93,79144.42,43.0,-0.09293,0.00019,7.68729]
[1778897203875,18.93,79144.38,43.0,-0.09295,0.00019,7.68841]
[1778897209608,18.94,79144.88,43.0,-0.09293,0.00019,7.68713]
[1778897210579,18.94,79144.88,43.0,-0.09293,0.00019,7.68713]
[1778897212434,18.94,79144.84,43.0,-0.09295,0.00019,7.6882]
[1778897214405,18.94,79144.8,43.0,-0.09298,0.00019,7.68989]
[1778897219678,18.95,79149.14,43.0,-0.09223,0.00019,7.64431]
[1778897224750,18.95,79149.72,43.0,-0.09215,0.00019,7.63956]
[1778897226112,18.95,79149.75,43.0,-0.09216,0.00019,7.64049]
[1778897229294,18.95,79149.96,43.0,-0.09215,0.00019,7.63997]
[1778897234957,18.96,79149.96,43.0,-0.09217,0.00019,7.6412]
[1778897239150,18.96,79150.15,43.0,-0.09222,0.00019,7.64387]
[1778897241116,18.96,79150.3,43.0,-0.09221,0.00019,7.64333]
[1778897242769,18.96,79150.3,43.0,-0.09222,0.00019,7.64392]
[1778897242985,18.96,79150.3,43.0,-0.09222,0.00019,7.64392]
[1778897249188,18.97,79150.65,43.0,-0.09222,0.00019,7.64438]
[1778897253897,18.97,79150.82,43.0,-0.09222,0.00019,7.64413]
[1778897258955,18.98,79151.02,43.0,-0.09219,0.00019,7.64047]
[1778897264308,18.98,79150.08,43.0,-0.0924,0.00019,7.6529]
[1778897270380,18.99,79150.99,43.0,-0.09229,0.00019,7.64617]
[1778897276074,18.99,79153.48,43.0,-0.09188,0.00019,7.62156]
[1778897277829,18.99,79153.47,43.0,-0.09189,0.00019,7.62223]
[1778897282285,19.0,79160.77,43.0,-0.09057,0.00019,7.54142]
[1778897283883,19.0,79165.33,43.0,-0.08975,0.00018,7.49089]
[1778897287295,19.0,79166.5,43.0,-0.08958,0.00018,7.48059]
[1778897287607,19.0,79160.42,43.0,-0.09072,0.00019,7.55044]
[1778897287704,19.0,79160.42,43.0,-0.09072,0.00019,7.55044]
[1778897288378,19.0,79160.42,43.0,-0.09072,0.00019,7.55044]
[1778897293696,19.01,79160.24,43.0,-0.09082,0.00019,7.55679]
[1778897295385,19.01,79160.24,43.0,-0.09083,0.00019,7.55738]
[1778897298228,19.05,79147.99,43.0,-0.09362,0.00019,7.72757]
[1778897303263,19.11,79146.85,43.0,-0.09448,0.00019,7.77927]
[1778897308100,19.13,79147.35,43.0,-0.09462,0.00019,7.78826]
[1778897308127,19.13,79147.35,43.0,-0.09462,0.00019,7.78826]
[1778897311608,19.14,79153.59,43.0,-0.09345,0.00019,7.71561]
[1778897317361,19.15,79153.16,43.0,-0.09366,0.00019,7.72797]
[1778897322396,19.16,79153.19,43.0,-0.09377,0.00019,7.73495]
[1778897325166,19.16,79152.91,43.0,-0.09387,0.00019,7.74057]
[1778897330452,19.17,79153.09,43.0,-0.09395,0.00019,7.7457]
[1778897339515,19.19,79154.41,43.0,-0.09388,0.00019,7.74144]
[1778897344550,19.2,79150.95,43.0,-0.09463,0.00019,7.78677]
[1778897347773,19.2,79150.95,43.0,-0.09463,0.00019,7.78677]
[1778897353208,19.21,79151.11,43.0,-0.09475,0.00019,7.79388]
[1778897355722,19.21,79151.11,43.0,-0.09478,0.00019,7.79614]
[1778897361185,19.22,79144.0,43.0,-0.09623,0.00019,7.88309]
[1778897365263,19.22,79142.25,43.0,-0.0966,0.00019,7.90519]
[1778897365305,19.22,79142.25,43.0,-0.0966,0.00019,7.90519]
[1778897371015,19.23,79142.22,43.0,-0.09669,0.00019,7.91023]
[1778897372420,19.23,79142.22,43.0,-0.09664,0.00019,7.90533]
[1778897377781,19.24,79135.61,43.0,-0.09802,0.00019,7.98691]
[1778897382816,19.25,79135.39,43.0,-0.09814,0.00019,7.99426]
[1778897387851,19.25,79135.25,43.0,-0.09825,0.00019,8.00085]
[1778897392886,19.26,79135.07,43.0,-0.09837,0.00019,8.00802]
[1778897397921,19.27,79135.1,43.0,-0.09845,0.00019,8.01282]
[1778897401725,19.28,79135.1,43.0,-0.09852,0.0002,8.01698]
[1778897407122,19.28,79141.79,43.0,-0.0973,0.00019,7.94446]
[1778897413331,19.29,79141.43,43.0,-0.09748,0.00019,7.95537]
[1778897415373,19.29,79141.43,43.0,-0.09752,0.00019,7.95761]
[1778897417611,19.3,79150.36,43.0,-0.09584,0.00019,7.85771]
[1778897424038,19.31,79153.17,43.0,-0.09541,0.00019,7.83208]
[1778897425479,19.31,79155.74,43.0,-0.09498,0.00019,7.80662]
[1778897429381,19.32,79145.52,43.0,-0.097,0.00019,7.92685]
[1778897433187,19.37,79152.82,43.0,-0.0961,0.00019,7.8715]
[1778897436537,19.4,79152.54,43.0,-0.09651,0.00019,7.89585]
[1778897441552,19.4,79153.34,43.0,-0.09642,0.00019,7.89083]
[1778897445900,19.41,79152.68,43.0,-0.09665,0.00019,7.90431]
[1778897450426,19.42,79151.49,43.0,-0.09694,0.00019,7.9216]
[1778897451268,19.42,79151.49,43.0,-0.09695,0.00019,7.92252]
[1778897451369,19.42,79151.49,43.0,-0.09697,0.00019,7.92344]
[1778897454334,19.43,79140.46,43.0,-0.09915,0.00019,8.05241]
[1778897457812,19.43,79139.46,43.0,-0.0994,0.00019,8.0673]
[1778897461413,19.43,79139.46,43.0,-0.09943,0.00019,8.06946]
[1778897461514,19.44,79139.46,43.0,-0.09947,0.00019,8.07161]
[1778897462417,19.44,79139.46,43.0,-0.09947,0.00019,8.07161]
[1778897467427,19.45,79140.83,43.0,-0.09931,0.00019,8.06202]
[1778897472224,19.45,79140.83,43.0,-0.09931,0.00019,8.06202]
[1778897477497,19.47,79141.04,43.0,-0.09949,0.00019,8.07264]
[1778897477984,19.47,79141.04,43.0,-0.09949,0.00019,8.07264]
[1778897483539,19.48,79140.19,43.0,-0.09978,0.00019,8.09014]
[1778897494616,19.5,79140.28,43.0,-0.09995,0.00019,8.09803]
[1778897499651,19.51,79140.28,43.0,-0.10005,0.00019,8.104]
[1778897500675,19.51,79140.28,43.0,-0.10005,0.00019,8.104]
[1778897501086,19.51,79140.28,43.0,-0.10005,0.00019,8.104]
[1778897502196,19.51,79140.28,43.0,-0.10007,0.00019,8.10518]
[1778897502802,19.51,79140.28,43.0,-0.10009,0.00019,8.10635]
[1778897503912,19.51,79140.28,43.0,-0.10011,0.0002,8.10752]
[1778897504620,19.51,79140.28,43.0,-0.10011,0.0002,8.10752]
[1778897509723,19.52,79140.67,43.0,-0.10018,0.00019,8.11119]
[1778897514758,19.53,79141.27,43.0,-0.10016,0.00019,8.11012]
[1778897520108,19.54,79141.84,43.0,-0.10012,0.00019,8.10825]
[1778897521682,19.54,79141.94,43.0,-0.10012,0.00019,8.10827]
[1778897525726,19.55,79141.89,43.0,-0.10017,0.00019,8.11116]
[1778897527842,19.55,79141.69,43.0,-0.10029,0.00019,8.11802]
[1778897533424,19.56,79141.28,43.0,-0.1005,0.0002,8.13049]
[1778897538742,19.57,79141.25,43.0,-0.10053,0.0002,8.13192]
[1778897541517,19.57,79141.25,43.0,-0.10062,0.0002,8.13732]
[1778897544237,19.58,79145.93,43.0,-0.09978,0.00019,8.08818]
[1778897552023,19.59,79148.13,43.0,-0.09945,0.00019,8.06887]
[1778897558426,19.6,79153.06,43.0,-0.09861,0.00019,8.0176]
[1778897564108,19.62,79154.07,43.0,-0.09856,0.00019,8.01469]
[1778897568377,19.62,79154.18,43.0,-0.0986,0.00019,8.01707]
[1778897571030,19.63,79150.09,43.0,-0.09945,0.00019,8.06685]
[1778897577200,19.64,79151.74,43.0,-0.09926,0.00019,8.05602]
[1778897578859,19.64,79151.74,43.0,-0.09926,0.00019,8.05602]
[1778897582407,19.65,79152.64,43.0,-0.09917,0.00019,8.05031]
[1778897589284,19.66,79151.63,43.0,-0.09951,0.00019,8.07069]
[1778897594302,19.67,79151.11,43.0,-0.09968,0.00019,8.0809]
[1778897601368,19.68,79151.33,43.0,-0.09979,0.00019,8.08692]
[1778897602823,19.68,79151.33,43.0,-0.09979,0.00019,8.08692]
[1778897607410,19.69,79143.58,43.0,-0.10139,0.0002,8.1808]
[1778897612445,19.69,79142.76,43.0,-0.10157,0.0002,8.18878]
[1778897617480,19.7,79141.14,43.0,-0.10196,0.0002,8.21178]
[1778897622346,19.7,79136.75,43.0,-0.10287,0.0002,8.26438]
[1778897623638,19.71,79136.75,43.0,-0.1029,0.0002,8.26601]
[1778897630898,19.71,79137.69,43.0,-0.10278,0.0002,8.25946]
[1778897637627,19.73,79143.14,43.0,-0.10185,0.0002,8.20568]
[1778897642662,19.73,79144.22,43.0,-0.10172,0.0002,8.19789]
[1778897645683,19.74,79152.34,43.0,-0.10019,0.00019,8.10868]
[1778897650718,19.74,79152.43,43.0,-0.10026,0.00019,8.1128]
[1778897652580,19.75,79152.38,43.0,-0.10029,0.00019,8.11438]
[1778897656702,19.75,79152.83,43.0,-0.10028,0.00019,8.11425]
[1778897659515,19.76,79152.87,43.0,-0.10032,0.00019,8.11672]
[1778897666874,19.76,79152.87,43.0,-0.10032,0.00019,8.11672]
[1778897666883,19.76,79152.87,43.0,-0.10032,0.00019,8.11672]
[1778897667838,19.77,79152.8,43.0,-0.10047,0.00019,8.12516]
[1778897669047,19.77,79152.83,43.0,-0.10048,0.00019,8.12574]
[1778897672602,19.77,79152.8,43.0,-0.10051,0.00019,8.12789]
[1778897673198,19.78,79152.8,43.0,-0.10048,0.00019,8.12373]
[1778897674368,19.78,79152.85,43.0,-0.1005,0.00019,8.12496]
[1778897681935,19.79,79152.96,43.0,-0.1006,0.00019,8.13056]
[1778897687977,19.8,79156.7,43.0,-0.09996,0.00019,8.09333]
[1778897693012,19.8,79157.09,43.0,-0.09995,0.00019,8.09301]
[1778897701731,19.8,79157.06,43.0,-0.09999,0.00019,8.09494]
[1778897707110,19.82,79157.24,43.0,-0.10011,0.00019,8.10219]
[1778897718187,19.83,79157.16,43.0,-0.10026,0.00019,8.11096]
[1778897723435,19.83,79157.84,43.0,-0.10017,0.00019,8.10606]
[1778897723785,19.83,79157.84,43.0,-0.10017,0.00019,8.10606]
[1778897724349,19.84,79160.7,43.0,-0.09965,0.00019,8.07538]
[1778897726578,19.84,79161.8,43.0,-0.09945,0.00019,8.06382]
[1778897727084,19.84,79161.99,43.0,-0.09943,0.00019,8.06247]
[1778897728393,19.84,79164.57,43.0,-0.09895,0.00019,8.03434]
[1778897735306,19.85,79169.45,43.0,-0.09809,0.00019,7.98102]
[1778897740341,19.86,79169.47,43.0,-0.09816,0.00019,7.9856]
[1778897743391,19.86,79160.67,43.0,-0.09988,0.00019,8.08688]
[1778897748434,19.87,79159.96,43.0,-0.10008,0.00019,8.09816]
[1778897754468,19.88,79161.45,43.0,-0.09989,0.00019,8.08722]
[1778897762921,19.88,79164.0,43.0,-0.09946,0.00019,8.06221]
[1778897763881,19.9,79164.25,43.0,-0.09962,0.00019,8.07177]
[1778897769575,19.94,79168.5,43.0,-0.0993,0.00019,8.05324]
[1778897773015,19.96,79168.51,43.0,-0.09946,0.00019,8.06265]
[1778897779434,19.97,79165.93,43.0,-0.10005,0.00019,8.09731]
[1778897785174,19.97,79165.83,43.0,-0.10014,0.00019,8.10235]
[1778897792183,19.98,79158.61,43.0,-0.10155,0.00019,8.18277]
[1778897799785,19.99,79155.73,43.0,-0.10219,0.00019,8.21981]
[1778897806834,19.99,79155.3,43.0,-0.10234,0.00019,8.22833]
[1778897818596,20.0,79154.26,43.0,-0.10256,0.00019,8.24148]
[1778897824924,20.0,79154.26,43.0,-0.10265,0.00019,8.2465]
[1778897829996,20.01,79153.73,43.0,-0.10282,0.00019,8.25666]
[1778897831977,20.01,79152.99,43.0,-0.10298,0.00019,8.26536]
[1778897832012,20.01,79144.84,43.0,-0.10457,0.0002,8.35742]
[1778897837047,20.01,79140.38,43.0,-0.10547,0.0002,8.40884]
[1778897845104,20.02,79138.53,43.0,-0.10586,0.0002,8.43115]
[1778897850139,20.02,79135.12,43.0,-0.10656,0.0002,8.47088]
[1778897855194,20.02,79135.05,43.0,-0.10652,0.0002,8.46608]
[1778897861216,20.02,79133.15,43.0,-0.10693,0.0002,8.48971]
[1778897866254,20.02,79133.96,43.0,-0.10679,0.0002,8.48164]
[1778897869458,20.02,79134.0,43.0,-0.10679,0.0002,8.4814]
[1778897874600,20.02,79133.97,43.0,-0.1068,0.0002,8.48235]
[1778897883373,20.03,79133.27,43.0,-0.10699,0.0002,8.49263]
[1778897889415,20.03,79133.3,43.0,-0.10699,0.0002,8.49319]
[1778897895457,20.03,79133.0,43.0,-0.10707,0.0002,8.49743]
[1778897897471,20.03,79123.45,43.0,-0.10899,0.0002,8.60614]
[1778897902663,20.03,79120.79,43.0,-0.10953,0.0002,8.63619]
[1778897906075,20.03,79120.79,43.0,-0.10953,0.0002,8.63612]
[1778897908183,20.03,79120.47,43.0,-0.1096,0.0002,8.63992]
[1778897910489,20.03,79120.65,43.0,-0.10958,0.0002,8.63872]
[1778897913520,20.05,79113.78,43.0,-0.11106,0.00021,8.71919]
[1778897914143,20.05,79113.78,43.0,-0.11106,0.00021,8.71919]
[1778897914204,20.05,79111.13,43.0,-0.11171,0.00021,8.7557]
[1778897916340,20.06,79105.25,43.0,-0.11297,0.00021,8.82526]
[1778897916795,20.06,79109.18,43.0,-0.11219,0.00021,8.78228]
[1778897917587,20.06,79109.18,43.0,-0.11219,0.00021,8.78228]
[1778897922868,20.08,79111.47,43.0,-0.11188,0.00021,8.76488]
[1778897923148,20.08,79111.47,43.0,-0.11188,0.00021,8.76488]
[1778897923204,20.08,79111.46,43.0,-0.11195,0.00021,8.76912]
[1778897928688,20.11,79107.69,43.0,-0.11301,0.00021,8.82798]
[1778897933723,20.12,79108.35,43.0,-0.11308,0.00021,8.83153]
[1778897936106,20.12,79108.34,43.0,-0.11308,0.00021,8.83192]
[1778897936116,20.13,79108.86,43.0,-0.11298,0.00021,8.82652]
[1778897937333,20.13,79110.08,43.0,-0.11273,0.00021,8.8126]
[1778897938040,20.13,79110.08,43.0,-0.11273,0.00021,8.8126]
[1778897938141,20.13,79110.24,43.0,-0.11271,0.00021,8.81123]
[1778897939766,20.13,79118.07,43.0,-0.11111,0.0002,8.72237]
[1778897944801,20.13,79118.27,43.0,-0.11111,0.0002,8.72237]
[1778897949269,20.13,79118.37,43.0,-0.11112,0.0002,8.72309]
[1778897950996,20.13,79118.37,43.0,-0.11113,0.0002,8.72357]
[1778897951097,20.14,79118.37,43.0,-0.11114,0.0002,8.72451]
[1778897953524,20.14,79119.07,43.0,-0.111,0.0002,8.71656]
[1778897953789,20.14,79119.07,43.0,-0.111,0.0002,8.71656]
[1778897953829,20.14,79119.07,43.0,-0.11101,0.0002,8.71728]
[1778897958899,20.14,79124.67,43.0,-0.10992,0.0002,8.65628]
[1778897959379,20.14,79124.67,43.0,-0.10992,0.0002,8.65628]
[1778897963542,20.14,79124.32,43.0,-0.11001,0.0002,8.66111]
[1778897964116,20.14,79124.32,43.0,-0.11001,0.0002,8.66111]
[1778897969864,20.14,79127.24,43.0,-0.10944,0.0002,8.62938]
[1778897971991,20.14,79141.56,43.0,-0.10652,0.0002,8.46223]
[1778897975011,20.15,79152.27,43.0,-0.10444,0.0002,8.34322]
[1778897980047,20.15,79144.55,43.0,-0.106,0.0002,8.4323]
[1778897985082,20.15,79144.82,43.0,-0.10598,0.0002,8.43128]
[1778897990117,20.16,79150.52,43.0,-0.1049,0.0002,8.36999]
[1778897995152,20.16,79153.7,43.0,-0.10432,0.00019,8.33683]
[1778898000187,20.17,79160.26,43.0,-0.1031,0.00019,8.26629]
[1778898001211,20.17,79160.26,43.0,-0.1031,0.00019,8.26629]
[1778898001837,20.17,79160.46,43.0,-0.10307,0.00019,8.26464]
[1778898007236,20.17,79151.7,43.0,-0.10482,0.0002,8.3651]
[1778898012271,20.17,79153.55,43.0,-0.10449,0.00019,8.34622]
[1778898024345,20.17,79153.38,43.0,-0.10453,0.0002,8.34884]
[1778898030210,20.18,79152.36,43.0,-0.10481,0.0002,8.3649]
[1778898036441,20.18,79151.23,43.0,-0.105,0.0002,8.37305]
[1778898041476,20.19,79150.58,43.0,-0.10514,0.0002,8.38122]
[1778898049533,20.19,79150.62,43.0,-0.10515,0.0002,8.38209]
[1778898057934,20.19,79150.9,43.0,-0.1051,0.0002,8.37911]
[1778898066184,20.19,79151.15,43.0,-0.10508,0.0002,8.37768]
[1778898074416,20.19,79151.29,43.0,-0.10507,0.0002,8.37745]
[1778898079683,20.2,79151.29,43.0,-0.10512,0.0002,8.38034]
[1778898085786,20.2,79137.35,43.0,-0.10791,0.0002,8.53868]
[1778898091828,20.2,79134.4,43.0,-0.10844,0.0002,8.56631]
[1778898092535,20.2,79134.4,43.0,-0.10844,0.0002,8.56631]
[1778898093390,20.2,79134.4,43.0,-0.10844,0.0002,8.56631]
[1778898097610,20.2,79130.67,43.0,-0.1092,0.0002,8.60904]
[1778898098325,20.2,79130.67,43.0,-0.1092,0.0002,8.60904]
[1778898102620,20.2,79130.96,43.0,-0.10915,0.0002,8.60636]
[1778898105563,20.2,79130.89,43.0,-0.10917,0.0002,8.60719]
[1778898110962,20.2,79130.71,43.0,-0.10924,0.0002,8.61104]
[1778898118011,20.21,79130.56,43.0,-0.10928,0.0002,8.61335]
[1778898123051,20.21,79130.27,43.0,-0.10935,0.0002,8.61714]
[1778898128086,20.21,79130.11,43.0,-0.10939,0.0002,8.61953]
[1778898133121,20.21,79130.69,43.0,-0.10928,0.0002,8.61359]
[1778898139163,20.21,79130.77,43.0,-0.10928,0.0002,8.6135]
[1778898149233,20.21,79128.4,43.0,-0.10978,0.0002,8.64154]
[1778898150651,20.21,79128.41,43.0,-0.10978,0.0002,8.64154]
[1778898150713,20.21,79128.41,43.0,-0.10978,0.0002,8.64154]
[1778898154630,20.21,79128.3,43.0,-0.10977,0.0002,8.63862]
[1778898158327,20.22,79128.45,43.0,-0.10976,0.0002,8.63766]
[1778898160928,20.22,79128.45,43.0,-0.10976,0.0002,8.63808]
[1778898161711,20.22,79128.41,43.0,-0.10979,0.0002,8.63987]
[1778898168367,20.23,79128.24,43.0,-0.1099,0.0002,8.646]
[1778898177430,20.23,79126.61,43.0,-0.11033,0.0002,8.66974]
[1778898184479,20.24,79127.91,43.0,-0.11014,0.0002,8.65906]
[1778898185232,20.24,79127.91,43.0,-0.11014,0.0002,8.65906]
[1778898190521,20.24,79128.27,43.0,-0.11009,0.0002,8.65633]
[1778898195556,20.24,79129.69,43.0,-0.10981,0.0002,8.64111]
[1778898200592,20.24,79130.11,43.0,-0.10975,0.0002,8.63724]
[1778898205627,20.25,79131.18,43.0,-0.10955,0.0002,8.62611]
[1778898210662,20.25,79135.06,43.0,-0.10878,0.0002,8.5834]
[1778898215697,20.25,79136.1,43.0,-0.10854,0.0002,8.56695]
[1778898220732,20.25,79135.32,43.0,-0.10871,0.0002,8.57697]
[1778898225767,20.25,79135.67,43.0,-0.10866,0.0002,8.57425]
[1778898230802,20.26,79136.61,43.0,-0.1085,0.0002,8.56489]
[1778898235837,20.26,79135.48,43.0,-0.10874,0.0002,8.57878]
[1778898240872,20.26,79136.92,43.0,-0.10848,0.0002,8.56378]
[1778898245907,20.26,79136.97,43.0,-0.10849,0.0002,8.56443]
[1778898250942,20.26,79136.79,43.0,-0.10855,0.0002,8.56762]
[1778898255977,20.26,79136.94,43.0,-0.10854,0.0002,8.56706]
[1778898261012,20.27,79139.41,43.0,-0.10806,0.0002,8.54055]
[1778898266047,20.27,79139.66,43.0,-0.10804,0.0002,8.53903]
[1778898271082,20.27,79139.64,43.0,-0.108,0.0002,8.53448]
[1778898276119,20.27,79139.81,43.0,-0.10799,0.0002,8.53382]
[1778898281154,20.27,79139.66,43.0,-0.10804,0.0002,8.53672]
[1778898288203,20.28,79142.37,43.0,-0.10753,0.0002,8.50824]
[1778898293238,20.28,79138.91,43.0,-0.10824,0.0002,8.54815]
[1778898298273,20.28,79138.85,43.0,-0.10827,0.0002,8.54987]
[1778898303308,20.28,79139.08,43.0,-0.10824,0.0002,8.54833]
[1778898308343,20.28,79138.83,43.0,-0.10831,0.0002,8.55217]
[1778898312371,20.29,79130.64,43.0,-0.10997,0.0002,8.64503]
[1778898314409,20.29,79130.62,43.5,-0.10997,0.0002,8.64535]
[1778898314411,20.29,79130.62,43.5,-0.10997,0.0002,8.64535]
[1778898314412,20.29,79130.42,43.5,-0.11002,0.0002,8.64767]
[1778898316562,20.29,79130.42,43.5,-0.11002,0.0002,8.64767]
[1778898318413,20.29,79122.51,43.5,-0.11162,0.0002,8.73674]
[1778898323448,20.28,79120.82,43.5,-0.11194,0.0002,8.75491]
[1778898326223,20.28,79120.09,43.5,-0.11208,0.0002,8.7626]
[1778898331505,20.28,79119.17,43.5,-0.11219,0.0002,8.76582]
[1778898340568,20.28,79119.51,43.5,-0.11209,0.0002,8.76049]
[1778898341738,20.28,79119.48,43.5,-0.11209,0.0002,8.76068]
[1778898347617,20.28,79130.37,43.5,-0.10988,0.0002,8.63731]
[1778898352652,20.28,79135.33,43.5,-0.10888,0.0002,8.58174]
[1778898359701,20.28,79136.12,43.5,-0.10874,0.0002,8.57346]
[1778898364736,20.28,79137.06,43.5,-0.10856,0.0002,8.56342]
[1778898369771,20.28,79137.15,43.5,-0.10855,0.0002,8.56292]
[1778898374806,20.28,79137.32,43.5,-0.10852,0.0002,8.56149]
[1778898380848,20.28,79137.5,43.5,-0.1085,0.0002,8.56003]
[1778898384868,20.28,79138.82,43.5,-0.10824,0.0002,8.54548]
[1778898389911,20.28,79139.84,43.5,-0.10805,0.0002,8.53473]
[1778898395410,20.28,79141.91,43.5,-0.10758,0.0002,8.50595]
[1778898395932,20.29,79141.97,43.5,-0.10757,0.0002,8.50542]
[1778898400989,20.29,79142.72,43.5,-0.10744,0.0002,8.49786]
[1778898406024,20.29,79142.98,43.5,-0.1074,0.0002,8.49564]
[1778898407225,20.29,79142.98,43.5,-0.1074,0.0002,8.49564]
[1778898407369,20.29,79142.98,43.5,-0.1074,0.0002,8.49564]
[1778898413073,20.29,79142.83,43.5,-0.10744,0.0002,8.49836]
[1778898418108,20.29,79144.11,43.5,-0.10721,0.0002,8.4849]
[1778898420932,20.29,79144.14,43.5,-0.1072,0.0002,8.48476]
[1778898424864,20.29,79144.18,43.5,-0.10721,0.0002,8.48493]
[1778898431383,20.29,79144.18,43.5,-0.10722,0.0002,8.48554]
[1778898436813,20.3,79148.24,43.5,-0.10645,0.0002,8.44201]
[1778898443284,20.3,79148.54,43.5,-0.10642,0.0002,8.44042]
[1778898450333,20.3,79149.0,43.5,-0.10635,0.0002,8.43666]
[1778898460403,20.3,79149.08,43.5,-0.10631,0.0002,8.43157]
[1778898469466,20.31,79149.03,43.5,-0.10634,0.0002,8.43356]
[1778898479536,20.31,79149.17,43.5,-0.10634,0.0002,8.43361]
[1778898484571,20.31,79155.78,43.5,-0.10506,0.00019,8.36096]
[1778898485599,20.31,79155.78,43.5,-0.10506,0.00019,8.36096]
[1778898486133,20.31,79155.82,43.5,-0.10506,0.00019,8.36102]
[1778898492628,20.31,79155.8,43.5,-0.10509,0.00019,8.36263]
[1778898497663,20.31,79157.15,43.5,-0.10485,0.00019,8.34894]
[1778898498868,20.31,79157.01,43.5,-0.10488,0.00019,8.3507]
[1778898504560,20.32,79156.71,43.5,-0.10496,0.00019,8.35499]
[1778898506099,20.32,79154.28,43.5,-0.10544,0.0002,8.38236]
[1778898507232,20.32,79153.17,43.5,-0.10566,0.0002,8.39484]
[1778898512770,20.32,79151.8,43.5,-0.10587,0.0002,8.40472]
[1778898517806,20.32,79144.92,43.5,-0.10723,0.0002,8.48143]
[1778898523847,20.32,79145.14,43.5,-0.10718,0.0002,8.47892]
[1778898529889,20.32,79145.13,43.5,-0.10719,0.0002,8.47905]
[1778898534924,20.32,79145.16,43.5,-0.10718,0.0002,8.47883]
[1778898537362,20.32,79145.16,43.5,-0.10718,0.0002,8.47883]
[1778898545352,20.32,79145.18,43.5,-0.10718,0.0002,8.4787]
[1778898545376,20.32,79145.18,43.5,-0.10718,0.0002,8.4787]
[1778898551037,20.32,79145.2,43.5,-0.10718,0.0002,8.47891]
[1778898552590,20.32,79145.2,43.5,-0.10718,0.0002,8.47891]
[1778898555486,20.32,79145.2,43.5,-0.10718,0.0002,8.47902]
[1778898559694,20.32,79144.9,43.5,-0.10725,0.0002,8.4825]
[1778898559706,20.32,79144.9,43.5,-0.10725,0.0002,8.4825]
[1778898561055,20.32,79144.9,43.5,-0.10725,0.0002,8.48253]
[1778898561477,20.32,79144.9,43.5,-0.10725,0.0002,8.48253]
[1778898561477,20.32,79144.9,43.5,-0.10725,0.0002,8.48253]
[1778898561578,20.32,79144.9,43.5,-0.10725,0.0002,8.48255]
[1778898567435,20.32,79144.89,43.5,-0.1072,0.0002,8.47999]
[1778898571860,20.31,79144.9,43.5,-0.10719,0.0002,8.47934]
[1778898572480,20.31,79140.18,43.5,-0.10801,0.0002,8.52337]
[1778898575205,20.31,79132.1,43.5,-0.10962,0.0002,8.61358]
[1778898577305,20.31,79131.05,43.5,-0.10983,0.0002,8.62517]
[1778898581114,20.31,79125.39,43.5,-0.11096,0.0002,8.68798]
[1778898585667,20.31,79116.49,43.5,-0.11275,0.00021,8.78687]
[1778898585668,20.31,79116.49,43.5,-0.11275,0.00021,8.78687]
[1778898585675,20.31,79116.49,43.5,-0.11275,0.00021,8.78687]
[1778898590395,20.3,79116.22,43.5,-0.11274,0.00021,8.78654]
[1778898590498,20.3,79116.22,43.5,-0.11274,0.00021,8.78654]
[1778898592301,20.3,79116.22,43.5,-0.11274,0.00021,8.78654]
[1778898592347,20.3,79116.22,43.5,-0.11274,0.00021,8.78654]
[1778898598367,20.29,79114.5,43.5,-0.11303,0.00021,8.80222]
[1778898600505,20.29,79113.59,43.5,-0.11321,0.00021,8.81215]
[1778898606423,20.29,79112.68,43.5,-0.11335,0.00021,8.81989]
[1778898611047,20.29,79111.99,43.5,-0.11347,0.00021,8.82636]
[1778898611975,20.29,79111.71,43.5,-0.11351,0.00021,8.82888]
[1778898612040,20.29,79111.71,43.5,-0.11351,0.00021,8.82888]
[1778898612466,20.29,79101.64,43.5,-0.11561,0.00021,8.9433]
[1778898613605,20.29,79101.64,43.5,-0.11561,0.00021,8.9433]
[1778898613664,20.29,79097.26,43.5,-0.11653,0.00021,8.99333]
[1778898614320,20.29,79097.26,43.5,-0.11653,0.00021,8.99333]
[1778898614892,20.29,79097.7,43.5,-0.11642,0.00021,8.98775]
[1778898616910,20.28,79084.96,43.5,-0.11912,0.00021,9.13317]
[1778898618980,20.28,79083.25,43.5,-0.11948,0.00021,9.15256]
[1778898623636,20.28,79086.06,43.5,-0.11886,0.00021,9.11928]
[1778898624244,20.28,79087.64,43.5,-0.11852,0.00021,9.10105]
[1778898629585,20.28,79079.54,43.5,-0.12024,0.00022,9.19276]
[1778898631724,20.28,79079.19,43.5,-0.12031,0.00022,9.19654]
[1778898632887,20.28,79079.19,43.5,-0.12023,0.00022,9.18991]
[1778898635723,20.28,79079.19,43.5,-0.12023,0.00022,9.18968]
[1778898641670,20.27,79078.24,43.5,-0.12029,0.00022,9.19286]
[1778898646567,20.25,79072.66,43.5,-0.12132,0.00022,9.24748]
[1778898646570,20.25,79072.66,43.5,-0.12132,0.00022,9.24748]
[1778898651740,20.23,79071.52,43.5,-0.12129,0.00022,9.24585]
[1778898653754,20.22,79082.66,43.5,-0.1188,0.00021,9.11314]
[1778898654646,20.22,79082.66,43.5,-0.1188,0.00021,9.11314]
[1778898655224,20.22,79082.92,43.5,-0.11875,0.00021,9.10996]
[1778898664832,20.22,79086.66,43.5,-0.11795,0.00021,9.06694]
[1778898668958,20.22,79085.35,43.5,-0.11822,0.00021,9.08194]
[1778898673895,20.22,79075.19,43.5,-0.1204,0.00022,9.19845]
[1778898677598,20.22,79070.02,43.5,-0.12151,0.00022,9.25765]
[1778898677954,20.22,79067.45,43.5,-0.12207,0.00022,9.28704]
[1778898681623,20.22,79067.92,43.5,-0.12198,0.00022,9.28236]
[1778898683449,20.22,79067.71,43.5,-0.12203,0.00022,9.28521]
[1778898689031,20.22,79068.01,43.5,-0.12199,0.00022,9.28297]
[1778898690845,20.22,79068.01,43.5,-0.12199,0.00022,9.28297]
[1778898697087,20.22,79067.73,43.5,-0.12202,0.00022,9.28187]
[1778898703129,20.23,79067.61,43.5,-0.12207,0.00022,9.28468]
[1778898709031,20.23,79066.83,43.5,-0.12226,0.00022,9.29464]
[1778898711068,20.23,79066.89,43.5,-0.12226,0.00022,9.29442]
[1778898716221,20.23,79067.92,43.5,-0.12207,0.00022,9.28421]
[1778898719967,20.23,79066.9,43.5,-0.1223,0.00022,9.29648]
[1778898723353,20.23,79072.96,43.5,-0.121,0.00022,9.22759]
[1778898729316,20.24,79074.84,43.5,-0.12063,0.00022,9.20838]
[1778898734351,20.24,79078.47,43.5,-0.11988,0.00022,9.1683]
[1778898739386,20.24,79077.99,43.5,-0.12002,0.00022,9.17567]
[1778898744421,20.25,79078.17,43.5,-0.12001,0.00022,9.17537]
[1778898745393,20.25,79078.17,43.5,-0.12001,0.00022,9.17537]
[1778898745430,20.25,79078.44,43.5,-0.11996,0.00022,9.17263]
[1778898750465,20.25,79085.43,43.5,-0.11846,0.00021,9.09198]
[1778898755500,20.25,79089.87,43.5,-0.11745,0.00021,9.03519]
[1778898761542,20.25,79088.91,43.5,-0.11766,0.00021,9.04644]
[1778898766577,20.25,79088.96,43.5,-0.11765,0.00021,9.04597]
[1778898771618,20.25,79088.73,43.5,-0.1177,0.00021,9.04867]
[1778898783702,20.25,79087.81,43.5,-0.11789,0.00021,9.05917]
[1778898791758,20.25,79087.98,43.5,-0.11786,0.00021,9.05706]
[1778898797846,20.25,79087.95,43.5,-0.11786,0.00021,9.05729]
[1778898805600,20.25,79087.85,43.5,-0.11788,0.00021,9.05825]
[1778898811898,20.25,79087.82,43.5,-0.11781,0.00021,9.05215]
[1778898816933,20.25,79087.88,43.5,-0.1178,0.00021,9.05132]
[1778898822630,20.25,79087.88,43.5,-0.1178,0.00021,9.05132]
[1778898828013,20.24,79089.52,43.5,-0.1174,0.00021,9.02974]
[1778898833046,20.24,79091.99,43.5,-0.11683,0.00021,8.999]
[1778898834643,20.24,79091.99,43.5,-0.11683,0.00021,8.999]
[1778898840095,20.24,79097.53,43.5,-0.11565,0.00021,8.93503]
[1778898841825,20.24,79098.03,43.5,-0.11555,0.00021,8.92944]
[1778898844125,20.24,79112.31,43.5,-0.11256,0.00021,8.76617]
[1778898845680,20.24,79111.91,43.5,-0.11264,0.00021,8.77056]
[1778898846139,20.24,79111.84,43.5,-0.11265,0.00021,8.7711]
[1778898848462,20.23,79111.81,43.5,-0.11265,0.00021,8.77093]
[1778898848463,20.23,79111.81,43.5,-0.11265,0.00021,8.77093]
[1778898850338,20.23,79111.29,43.5,-0.11275,0.00021,8.77658]
[1778898851174,20.23,79111.4,43.5,-0.11273,0.00021,8.77542]
[1778898856360,20.24,79111.36,43.5,-0.11275,0.00021,8.77658]
[1778898860237,20.24,79099.09,43.5,-0.11534,0.00021,8.9183]
[1778898865272,20.24,79096.18,43.5,-0.11597,0.00021,8.95233]
[1778898869579,20.24,79096.11,43.5,-0.11599,0.00021,8.95339]
[1778898871323,20.24,79095.86,43.5,-0.11604,0.00021,8.95644]
[1778898871790,20.24,79095.86,43.5,-0.11604,0.00021,8.95644]
[1778898876813,20.24,79088.92,43.5,-0.11745,0.00021,9.03015]
[1778898880593,20.24,79076.71,43.5,-0.12006,0.00022,9.1699]
[1778898882395,20.24,79069.26,43.5,-0.12167,0.00022,9.25513]
[1778898886750,20.24,79066.08,43.5,-0.12234,0.00022,9.29073]
[1778898886813,20.24,79066.08,43.5,-0.12234,0.00022,9.29073]
[1778898886994,20.24,79066.08,43.5,-0.12234,0.00022,9.29073]
[1778898887095,20.24,79066.29,43.5,-0.12229,0.00022,9.28794]
[1778898887361,20.24,79066.29,43.5,-0.12229,0.00022,9.28794]
[1778898888484,20.24,79066.29,43.5,-0.12229,0.00022,9.28806]
[1778898889161,20.24,79066.29,43.5,-0.12229,0.00022,9.28806]
[1778898890524,20.24,79066.43,43.5,-0.12226,0.00022,9.2867]
[1778898890548,20.24,79066.43,43.5,-0.12226,0.00022,9.2867]
[1778898893483,20.24,79066.69,43.5,-0.12221,0.00022,9.28415]
[1778898893613,20.24,79066.69,43.5,-0.12221,0.00022,9.28415]
[1778898893734,20.24,79066.69,43.5,-0.12221,0.00022,9.28415]
[1778898893906,20.24,79066.69,43.5,-0.12221,0.00022,9.28415]
[1778898895868,20.24,79066.14,43.5,-0.12234,0.00022,9.2908]
[1778898898367,20.24,79063.99,43.5,-0.12282,0.00022,9.31602]
[1778898900057,20.24,79064.12,43.5,-0.12279,0.00022,9.31462]
[1778898905556,20.24,79061.79,43.5,-0.12331,0.00022,9.34192]
[1778898911505,20.24,79061.6,43.5,-0.12336,0.00022,9.34429]
[1778898919421,20.24,79061.64,43.5,-0.12335,0.00022,9.34411]
[1778898928718,20.24,79061.92,43.5,-0.12331,0.00022,9.34168]
[1778898929569,20.24,79061.92,43.5,-0.12331,0.00022,9.34168]
[1778898937781,20.24,79064.6,43.5,-0.12266,0.00022,9.30506]
[1778898939754,20.24,79066.91,43.5,-0.12216,0.00022,9.2785]
[1778898940472,20.24,79067.0,43.5,-0.12214,0.00022,9.2776]
[1778898941184,20.24,79067.0,43.5,-0.12214,0.00022,9.2776]
[1778898946844,20.25,79067.88,43.5,-0.12197,0.00022,9.26843]
[1778898951879,20.25,79067.39,43.5,-0.12209,0.00022,9.27479]
[1778898956914,20.25,79066.18,43.5,-0.12236,0.00022,9.28938]
[1778898961949,20.25,79066.14,43.5,-0.12238,0.00022,9.29046]
[1778898966984,20.25,79066.37,43.5,-0.12235,0.00022,9.28846]
[1778898972019,20.25,79064.99,43.5,-0.12266,0.00022,9.30502]
[1778898977054,20.25,79065.0,43.5,-0.12267,0.00022,9.30548]
[1778898983096,20.25,79064.42,43.5,-0.12281,0.00022,9.31291]
[1778898986593,20.25,79064.42,43.5,-0.12281,0.00022,9.31291]
[1778898992161,20.25,79064.58,43.5,-0.12272,0.00022,9.30577]
[1778898997196,20.26,79063.31,43.5,-0.12301,0.00022,9.32074]
[1778899006259,20.26,79062.93,43.5,-0.1231,0.00022,9.32537]
[1778899011294,20.26,79063.42,43.5,-0.12299,0.00022,9.31975]
[1778899016329,20.26,79065.96,43.5,-0.12243,0.00022,9.29055]
[1778899021366,20.26,79066.03,43.5,-0.12242,0.00022,9.28986]
[1778899026399,20.26,79066.31,43.5,-0.12236,0.00022,9.28669]
[1778899032441,20.26,79066.43,43.5,-0.12234,0.00022,9.28533]
[1778899036962,20.26,79066.49,43.5,-0.12232,0.00022,9.28464]
[1778899042512,20.26,79061.79,43.5,-0.12335,0.00022,9.33859]
[1778899047547,20.26,79060.94,43.5,-0.12353,0.00022,9.34804]
[1778899052582,20.25,79061.18,43.5,-0.1234,0.00022,9.33868]
[1778899060392,20.25,79062.25,43.5,-0.12316,0.00022,9.32612]
[1778899062325,20.25,79062.25,43.5,-0.12316,0.00022,9.32594]
[1778899064763,20.25,79052.34,43.5,-0.12534,0.00022,9.44026]
[1778899073729,20.25,79050.65,43.5,-0.12568,0.00022,9.45751]
[1778899078764,20.25,79050.16,43.5,-0.12576,0.00022,9.46203]
[1778899083799,20.25,79050.53,43.5,-0.12566,0.00022,9.45655]
[1778899088834,20.24,79051.68,43.5,-0.12538,0.00022,9.44209]
[1778899093873,20.24,79052.13,43.5,-0.12526,0.00022,9.43579]
[1778899096603,20.24,79052.13,43.5,-0.12526,0.00022,9.43579]
[1778899097224,20.24,79052.13,43.5,-0.12526,0.00022,9.43579]
[1778899104953,20.24,79056.41,43.5,-0.12426,0.00022,9.38372]
[1778899109988,20.24,79056.92,43.5,-0.12414,0.00022,9.37712]
[1778899115023,20.24,79057.62,43.5,-0.1239,0.00022,9.36227]
[1778899127107,20.23,79057.41,43.5,-0.12393,0.00022,9.36368]
[1778899133149,20.23,79059.18,43.5,-0.12353,0.00022,9.34284]
[1778899143219,20.23,79060.66,43.5,-0.12321,0.00022,9.32572]
[1778899148473,20.23,79059.4,43.5,-0.12349,0.00022,9.34033]
[1778899148520,20.23,79059.37,43.5,-0.12349,0.00022,9.34068]
[1778899150268,20.23,79059.92,43.5,-0.12337,0.00022,9.33435]
[1778899154296,20.23,79066.11,43.5,-0.12202,0.00022,9.26298]
[1778899159332,20.24,79068.35,43.5,-0.12154,0.00022,9.2379]
[1778899164367,20.24,79067.88,43.5,-0.12166,0.00022,9.24416]
[1778899168171,20.24,79068.24,43.5,-0.12159,0.00022,9.24052]
[1778899170311,20.24,79072.75,43.5,-0.12062,0.00022,9.18893]
[1778899171488,20.24,79074.01,43.5,-0.12035,0.00022,9.17465]
[1778899177458,20.24,79074.71,43.5,-0.12017,0.00022,9.16236]
[1778899182493,20.24,79075.22,43.5,-0.12008,0.00022,9.15792]
[1778899186521,20.25,79066.62,43.5,-0.12198,0.00022,9.25826]
[1778899190113,20.25,79060.93,43.5,-0.12323,0.00022,9.32413]
[1778899190115,20.25,79060.93,43.5,-0.12323,0.00022,9.32413]
[1778899190555,20.25,79061.13,43.5,-0.12318,0.00022,9.32188]
[1778899191061,20.25,79061.13,43.5,-0.12318,0.00022,9.32188]
[1778899192900,20.25,79056.94,43.5,-0.12411,0.00022,9.37043]
[1778899198274,20.25,79046.41,43.5,-0.12645,0.00022,9.49192]
[1778899200206,20.25,79046.16,43.5,-0.1265,0.00022,9.49448]
[1778899200309,20.24,79047.46,43.5,-0.1262,0.00022,9.47923]
[1778899205540,20.25,79048.58,43.5,-0.12597,0.00022,9.46739]
[1778899212703,20.25,79048.27,43.5,-0.12611,0.00022,9.47461]
[1778899214436,20.25,79048.27,43.5,-0.12611,0.00022,9.47461]
[1778899219752,20.28,79051.64,43.5,-0.12573,0.00022,9.45511]
[1778899225794,20.29,79053.8,43.5,-0.12535,0.00022,9.43547]
[1778899231148,20.3,79055.31,43.5,-0.12504,0.00022,9.41922]
[1778899239896,20.3,79054.53,43.5,-0.12523,0.00022,9.4264]
[1778899241368,20.3,79054.53,43.5,-0.12523,0.00022,9.4264]
[1778899241464,20.3,79054.47,43.5,-0.12525,0.00022,9.42747]
[1778899249566,20.3,79054.53,43.5,-0.12523,0.00022,9.42663]
[1778899256713,20.3,79054.53,43.5,-0.1252,0.00022,9.42511]
[1778899262051,20.3,79053.75,43.5,-0.12535,0.00022,9.43251]
[1778899272124,20.29,79050.25,43.5,-0.12609,0.00022,9.47114]
[1778899273133,20.29,79042.11,43.5,-0.12791,0.00023,9.56515]
[1778899282199,20.29,79039.69,43.5,-0.12839,0.00023,9.58949]
[1778899287234,20.28,79039.11,43.5,-0.12848,0.00023,9.59403]
[1778899290775,20.28,79038.97,43.5,-0.12848,0.00023,9.59431]
[1778899291262,20.28,79038.19,43.5,-0.12858,0.00023,9.59672]
[1778899293276,20.28,79046.42,43.5,-0.12675,0.00022,9.50256]
[1778899295290,20.28,79054.51,43.5,-0.12496,0.00022,9.40948]
[1778899297941,20.29,79055.74,43.5,-0.1247,0.00022,9.39596]
[1778899304353,20.29,79057.8,43.5,-0.1243,0.00022,9.37501]
[1778899309388,20.29,79058.51,43.5,-0.12418,0.00022,9.36912]
[1778899316437,20.3,79058.92,43.5,-0.12416,0.00022,9.36778]
[1778899319627,20.3,79059.36,43.5,-0.12408,0.00022,9.36367]
[1778899319635,20.3,79059.36,43.5,-0.12408,0.00022,9.36367]
[1778899319654,20.3,79059.36,43.5,-0.12409,0.00022,9.36416]
[1778899321202,20.3,79059.36,43.5,-0.1241,0.00022,9.36464]
[1778899321980,20.3,79059.36,43.5,-0.1241,0.00022,9.3646]
[1778899330143,20.3,79059.09,43.5,-0.12415,0.00022,9.3675]
[1778899335570,20.3,79059.02,43.5,-0.12416,0.00022,9.36778]
[1778899346647,20.3,79059.05,43.5,-0.12414,0.00022,9.36712]
[1778899358731,20.3,79059.1,43.5,-0.12407,0.00022,9.36065]
[1778899363766,20.3,79061.26,43.5,-0.1236,0.00022,9.33588]
[1778899370815,20.3,79061.09,43.5,-0.12365,0.00022,9.33837]
[1778899374843,20.3,79069.71,43.5,-0.12177,0.00022,9.23955]
[1778899378356,20.3,79068.63,43.5,-0.12201,0.00022,9.25221]
[1778899383623,20.31,79068.64,43.5,-0.12203,0.00022,9.25338]
[1778899385903,20.31,79072.88,43.5,-0.12112,0.00022,9.20534]
[1778899385920,20.31,79073.36,43.5,-0.12102,0.00022,9.20009]
[1778899390955,20.31,79078.99,43.5,-0.11979,0.00022,9.13464]
[1778899395990,20.3,79076.59,43.5,-0.12029,0.00022,9.16137]
[1778899401028,20.3,79076.47,43.5,-0.1203,0.00022,9.16177]
[1778899406414,20.3,79078.57,43.5,-0.11983,0.00022,9.13686]
[1778899410234,20.3,79078.43,43.5,-0.11984,0.00022,9.13769]
[1778899411282,20.3,79089.37,43.5,-0.11743,0.00021,9.00604]
[1778899417140,20.3,79089.5,43.5,-0.1174,0.00021,9.00447]
[1778899422176,20.3,79089.54,43.5,-0.11739,0.00021,9.00392]
[1778899424308,20.3,79089.57,43.5,-0.11739,0.00021,9.00356]
[1778899424321,20.3,79089.57,43.5,-0.11739,0.00021,9.00356]
[1778899426716,20.3,79090.74,43.5,-0.11714,0.00021,8.99017]
[1778899426717,20.3,79090.74,43.5,-0.11714,0.00021,8.99017]
[1778899428495,20.3,79090.41,43.5,-0.11721,0.00021,8.99396]
[1778899428498,20.3,79090.41,43.5,-0.11721,0.00021,8.99396]
[1778899434260,20.3,79090.71,43.5,-0.11714,0.00021,8.99045]
[1778899439295,20.3,79090.93,43.5,-0.1171,0.00021,8.98801]
[1778899444369,20.3,79089.07,43.5,-0.11749,0.00021,9.00925]
[1778899448525,20.3,79088.85,43.5,-0.11754,0.00021,9.01174]
[1778899448555,20.3,79088.85,43.5,-0.11754,0.00021,9.01174]
[1778899451429,20.3,79089.15,43.5,-0.11747,0.00021,9.00831]
[1778899460442,20.3,79089.09,43.5,-0.11749,0.00021,9.00901]
[1778899465240,20.3,79082.44,43.5,-0.1189,0.00021,9.08497]
[1778899465477,20.3,79078.08,43.5,-0.11984,0.00022,9.1348]
[1778899467131,20.3,79075.08,43.5,-0.12049,0.00022,9.16938]
[1778899467491,20.3,79069.07,43.5,-0.1218,0.00022,9.23854]
[1778899472526,20.32,79063.42,43.5,-0.12318,0.00022,9.30888]
[1778899474540,20.32,79053.89,43.5,-0.1253,0.00022,9.41954]
[1778899479575,20.32,79048.68,43.5,-0.12649,0.00022,9.48093]
[1778899484612,20.32,79048.69,43.5,-0.12651,0.00022,9.48187]
[1778899489645,20.33,79053.31,43.5,-0.1255,0.00022,9.42978]
[1778899494680,20.33,79053.11,43.5,-0.12557,0.00022,9.43347]
[1778899499715,20.33,79048.3,43.5,-0.12667,0.00022,9.49029]
[1778899505758,20.33,79041.92,43.5,-0.12812,0.00023,9.56476]
[1778899511220,20.33,79044.07,43.5,-0.12764,0.00022,9.5401]
[1778899516834,20.33,79039.66,43.5,-0.12864,0.00023,9.59146]
[1778899521869,20.33,79039.07,43.5,-0.12877,0.00023,9.59817]
[1778899527911,20.33,79039.25,43.5,-0.12872,0.00023,9.59583]
[1778899533953,20.33,79039.32,43.5,-0.12863,0.00023,9.58857]
[1778899538988,20.33,79044.09,43.5,-0.12756,0.00022,9.53323]
[1778899544023,20.33,79044.09,43.5,-0.12756,0.00022,9.53343]
[1778899549058,20.33,79046.17,43.5,-0.12709,0.00022,9.50952]
[1778899555100,20.33,79043.98,43.5,-0.12759,0.00022,9.53523]
[1778899558651,20.33,79043.27,43.5,-0.12775,0.00023,9.54348]
[1778899558677,20.33,79043.27,43.5,-0.12775,0.00023,9.54348]
[1778899558681,20.33,79043.27,43.5,-0.12775,0.00023,9.54348]
[1778899558684,20.33,79043.27,43.5,-0.12775,0.00023,9.54348]
[1778899558699,20.33,79043.27,43.5,-0.12775,0.00023,9.54348]
[1778899564163,20.35,79043.54,43.5,-0.1279,0.00023,9.55111]
[1778899570205,20.37,79043.56,43.5,-0.12808,0.00023,9.56018]
[1778899574991,20.38,79049.4,43.5,-0.12687,0.00022,9.49838]
[1778899579386,20.39,79051.92,43.5,-0.1265,0.00022,9.47908]
[1778899579433,20.39,79051.92,43.5,-0.1265,0.00022,9.47908]
[1778899579477,20.4,79051.97,43.5,-0.12654,0.00022,9.48112]
[1778899585310,20.39,79051.6,43.5,-0.12659,0.00022,9.4838]
[1778899590637,20.39,79051.62,43.5,-0.12657,0.00022,9.48256]
[1778899596087,20.39,79051.76,43.5,-0.12644,0.00022,9.47355]
[1778899599129,20.39,79060.8,43.5,-0.12443,0.00022,9.36881]
[1778899604445,20.39,79065.55,43.5,-0.12337,0.00022,9.31392]
[1778899609480,20.39,79061.04,43.5,-0.12436,0.00022,9.36546]
[1778899614515,20.39,79061.41,43.5,-0.12427,0.00022,9.36071]
[1778899619800,20.39,79061.9,43.5,-0.12415,0.00022,9.35467]
[1778899625594,20.38,79061.27,43.5,-0.12428,0.00022,9.36121]
[1778899631636,20.38,79061.62,43.5,-0.12419,0.00022,9.35653]
[1778899637520,20.38,79061.4,43.5,-0.12424,0.00022,9.35895]
[1778899639559,20.38,79061.49,43.5,-0.1242,0.00022,9.35722]
[1778899640036,20.38,79058.18,43.5,-0.12493,0.00022,9.39514]
[1778899645104,20.38,79050.35,43.5,-0.12665,0.00022,9.48393]
[1778899650770,20.38,79050.53,43.5,-0.12657,0.00022,9.48017]
[1778899651551,20.38,79050.53,43.5,-0.12657,0.00022,9.48017]
[1778899659833,20.37,79054.32,43.5,-0.12563,0.00022,9.42836]
[1778899661760,20.37,79054.32,43.5,-0.12563,0.00022,9.42836]
[1778899666344,20.37,79054.32,43.5,-0.12562,0.00022,9.42797]
[1778899667034,20.37,79056.41,43.5,-0.12514,0.00022,9.40296]
[1778899670060,20.37,79058.07,43.5,-0.12476,0.00022,9.38341]
[1778899675634,20.37,79059.07,43.5,-0.12453,0.00022,9.3713]
[1778899678390,20.37,79061.31,43.5,-0.12403,0.00022,9.34525]
[1778899685694,20.37,79060.4,43.6,-0.12422,0.00022,9.35552]
[1778899694071,20.37,79061.15,43.6,-0.12406,0.00022,9.3468]
[1778899699106,20.37,79061.25,43.6,-0.12404,0.00022,9.34573]
[1778899704141,20.37,79065.16,43.6,-0.12318,0.00022,9.30112]
[1778899707603,20.37,79065.97,43.6,-0.12301,0.00022,9.29203]
[1778899707889,20.37,79065.97,43.6,-0.12301,0.00022,9.29203]
[1778899708262,20.37,79065.61,43.6,-0.12309,0.00022,9.29627]
[1778899709963,20.37,79065.53,43.6,-0.12311,0.00022,9.29729]
[1778899715219,20.37,79065.68,43.6,-0.12302,0.00022,9.29006]
[1778899720254,20.37,79065.63,43.6,-0.12304,0.00022,9.29115]
[1778899724282,20.37,79055.69,43.6,-0.12524,0.00022,9.40569]
[1778899729318,20.37,79055.57,43.6,-0.12526,0.00022,9.40689]
[1778899739388,20.37,79057.38,43.6,-0.12486,0.00022,9.38598]
[1778899742106,20.37,79058.75,43.6,-0.12456,0.00022,9.3703]
[1778899742111,20.37,79058.75,43.6,-0.12456,0.00022,9.3703]
[1778899745388,20.37,79058.72,43.6,-0.12457,0.00022,9.3707]
[1778899745713,20.37,79058.72,43.6,-0.12457,0.00022,9.3707]
[1778899746622,20.37,79058.72,43.6,-0.1246,0.00022,9.37234]
[1778899753487,20.38,79055.99,43.6,-0.12527,0.00022,9.40722]
[1778899756524,20.38,79055.04,43.6,-0.12547,0.00022,9.41767]
[1778899756584,20.38,79055.02,43.6,-0.12547,0.00022,9.41787]
[1778899762550,20.38,79055.57,43.6,-0.12538,0.00022,9.41307]
[1778899767585,20.38,79056.44,43.6,-0.12521,0.00022,9.4044]
[1778899770938,20.38,79056.44,43.6,-0.12521,0.00022,9.4044]
[1778899771036,20.39,79056.46,43.6,-0.12516,0.00022,9.39877]
[1778899776648,20.39,79056.6,43.6,-0.12513,0.00022,9.39707]
[1778899778325,20.39,79056.6,43.6,-0.12513,0.00022,9.39707]
[1778899779126,20.39,79056.6,43.6,-0.12513,0.00022,9.39707]
[1778899789739,20.39,79056.66,43.6,-0.1251,0.00022,9.39591]
[1778899795401,20.39,79056.66,43.6,-0.1251,0.00022,9.39591]
[1778899795487,20.39,79056.66,43.6,-0.1251,0.00022,9.39591]
[1778899797485,20.38,79056.66,43.6,-0.1251,0.00022,9.3956]
[1778899802832,20.38,79056.34,43.6,-0.12516,0.00022,9.39887]
[1778899808833,20.38,79056.38,43.6,-0.12515,0.00022,9.39818]
[1778899809785,20.38,79056.38,43.6,-0.12514,0.00022,9.39795]
[1778899809819,20.38,79056.38,43.6,-0.12514,0.00022,9.39795]
[1778899814195,20.38,79056.88,43.6,-0.12503,0.00022,9.39204]
[1778899814202,20.38,79056.88,43.6,-0.12503,0.00022,9.39204]
[1778899815541,20.38,79056.88,43.6,-0.12502,0.00022,9.39175]
[1778899820959,20.38,79061.67,43.6,-0.12396,0.00022,9.33631]
[1778899830026,20.38,79062.07,43.6,-0.12387,0.00022,9.33166]
[1778899835061,20.38,79063.32,43.6,-0.12353,0.00022,9.31126]
[1778899840096,20.38,79063.63,43.6,-0.12347,0.00022,9.30801]
[1778899845131,20.38,79063.65,43.6,-0.12347,0.00022,9.30817]
[1778899845834,20.38,79063.65,43.6,-0.12347,0.00022,9.30817]
[1778899845836,20.38,79063.65,43.8,-0.12347,0.00022,9.30817]
[1778899851173,20.38,79063.54,43.8,-0.12351,0.00022,9.30996]
[1778899856208,20.38,79063.78,43.8,-0.12346,0.00022,9.30777]
[1778899861243,20.39,79063.72,43.8,-0.12349,0.00022,9.30892]
[1778899866836,20.39,79063.81,43.8,-0.12347,0.00022,9.30816]
[1778899869838,20.39,79070.31,43.8,-0.12205,0.00022,9.23389]
[1778899875341,20.39,79070.19,43.8,-0.1221,0.00022,9.23637]
[1778899880376,20.39,79069.43,43.8,-0.12228,0.00022,9.24585]
[1778899890446,20.39,79068.71,43.8,-0.12247,0.00022,9.25552]
[1778899891453,20.39,79060.1,43.8,-0.12429,0.00022,9.34821]
[1778899894200,20.39,79051.92,43.8,-0.1261,0.00022,9.4421]
[1778899895600,20.39,79051.89,43.8,-0.1261,0.00022,9.44229]
[1778899901525,20.39,79056.02,43.8,-0.12517,0.00022,9.39387]
[1778899907567,20.39,79055.04,43.8,-0.12538,0.00022,9.40468]
[1778899911001,20.39,79055.82,43.8,-0.1252,0.00022,9.39554]
[1778899911070,20.39,79055.82,43.8,-0.1252,0.00022,9.39554]
[1778899913062,20.39,79056.36,43.8,-0.12508,0.00022,9.3892]
[1778899913163,20.39,79056.43,43.8,-0.12506,0.00022,9.38832]
[1778899915126,20.39,79056.37,43.8,-0.12508,0.00022,9.38922]
[1778899915227,20.39,79056.22,43.8,-0.12512,0.00022,9.39115]
[1778899916264,20.39,79056.22,43.8,-0.12512,0.00022,9.39115]
[1778899921303,20.39,79055.83,43.8,-0.1252,0.00022,9.39552]
[1778899921665,20.39,79055.91,43.8,-0.12518,0.00022,9.39453]
[1778899925186,20.39,79056.58,43.8,-0.12504,0.00022,9.3874]
[1778899926602,20.39,79058.65,43.8,-0.1246,0.00022,9.36423]
[1778899935763,20.4,79058.54,43.8,-0.12469,0.00022,9.36884]
[1778899940800,20.4,79057.22,43.8,-0.125,0.00022,9.3854]
[1778899945835,20.4,79057.29,43.8,-0.12501,0.00022,9.38587]
[1778899956912,20.41,79057.67,43.8,-0.12491,0.00022,9.37807]
[1778899960432,20.41,79057.48,43.8,-0.12497,0.00022,9.38102]
[1778899960440,20.41,79057.48,43.8,-0.12497,0.00022,9.38102]
[1778899960511,20.41,79057.48,43.8,-0.12498,0.00022,9.38127]
[1778899969461,20.41,79057.48,43.8,-0.12498,0.00022,9.38127]
[1778899978069,20.4,79057.48,43.8,-0.12494,0.00022,9.37944]
[1778899983104,20.4,79057.84,43.8,-0.12485,0.00022,9.3747]
[1778899988139,20.4,79063.68,43.8,-0.12356,0.00022,9.30733]
[1778899993174,20.4,79063.55,43.8,-0.12358,0.00022,9.3086]
[1778899998215,20.4,79063.77,43.8,-0.12353,0.00022,9.30579]
[1778900001379,20.4,79063.73,43.8,-0.12353,0.00022,9.30619]
[1778900003686,20.4,79064.14,43.8,-0.12344,0.00022,9.30122]
[1778900003694,20.4,79064.14,43.8,-0.12344,0.00022,9.30122]
[1778900006271,20.4,79063.82,43.8,-0.12351,0.00022,9.30467]
[1778900009293,20.4,79063.8,43.8,-0.12351,0.00022,9.30467]
[1778900010007,20.4,79063.8,43.8,-0.12351,0.00022,9.30467]
[1778900010526,20.4,79063.59,43.8,-0.12355,0.00022,9.307]
[1778900016342,20.4,79063.04,43.8,-0.12359,0.00022,9.30661]
[1778900017133,20.4,79063.04,43.8,-0.12359,0.00022,9.30661]
[1778900022385,20.4,79062.95,43.8,-0.1236,0.00022,9.30697]
[1778900027419,20.4,79062.92,43.8,-0.1236,0.00022,9.30682]
[1778900038496,20.4,79062.92,43.8,-0.12358,0.00022,9.30574]
[1778900040758,20.4,79062.86,43.8,-0.12359,0.00022,9.30633]
[1778900040857,20.4,79062.82,43.8,-0.1236,0.00022,9.3067]
[1778900042820,20.4,79062.85,43.8,-0.1236,0.00022,9.30666]
[1778900048568,20.4,79062.86,43.8,-0.12363,0.00022,9.3087]
[1778900051053,20.4,79062.9,43.8,-0.12363,0.00022,9.30856]
[1778900056624,20.4,79062.82,43.8,-0.12369,0.00022,9.31162]
[1778900061659,20.41,79062.79,43.8,-0.12373,0.00022,9.31349]
[1778900065480,20.41,79062.79,43.8,-0.12373,0.00022,9.31349]
[1778900065687,20.41,79062.78,43.8,-0.12375,0.00022,9.31481]
[1778900070722,20.41,79062.72,43.8,-0.12375,0.00022,9.315]
[1778900075925,20.41,79062.7,43.8,-0.12369,0.00022,9.30873]
[1778900076562,20.41,79062.79,43.8,-0.12366,0.00022,9.30751]
[1778900083952,20.41,79062.8,43.8,-0.12365,0.00022,9.30705]
[1778900091869,20.4,79062.93,43.8,-0.12361,0.00022,9.30456]
[1778900093785,20.4,79062.84,43.8,-0.12362,0.00022,9.30551]
[1778900098918,20.4,79062.89,43.8,-0.1236,0.00022,9.30442]
[1778900103184,20.4,79062.88,43.8,-0.1236,0.00022,9.3043]
[1778900103240,20.4,79062.88,43.8,-0.1236,0.00022,9.3043]
[1778900104960,20.4,79071.85,43.8,-0.12164,0.00022,9.20145]
[1778900113018,20.4,79070.59,43.8,-0.12192,0.00022,9.21648]
[1778900115032,20.4,79062.71,43.8,-0.12365,0.00022,9.30678]
[1778900119130,20.4,79062.37,43.8,-0.12372,0.00022,9.31053]
[1778900125054,20.4,79064.27,43.8,-0.1233,0.00022,9.28858]
[1778900125057,20.4,79064.27,43.8,-0.1233,0.00022,9.28858]
[1778900125521,20.4,79064.45,43.8,-0.12326,0.00022,9.2865]
[1778900126166,20.4,79064.45,43.8,-0.12326,0.00022,9.2865]
[1778900131373,20.4,79064.61,43.8,-0.12322,0.00022,9.28458]
[1778900133210,20.4,79064.34,43.8,-0.12322,0.00022,9.2815]
[1778900136366,20.4,79064.24,43.8,-0.12324,0.00022,9.28274]
[1778900142221,20.4,79064.35,43.8,-0.12322,0.00022,9.28186]
[1778900143650,20.4,79064.36,43.8,-0.12322,0.00022,9.28183]
[1778900146608,20.4,79064.35,43.8,-0.12323,0.00022,9.28222]
[1778900147280,20.4,79064.35,43.8,-0.12323,0.00022,9.28222]
[1778900153298,20.41,79064.34,43.8,-0.12325,0.00022,9.28308]
[1778900159340,20.41,79064.46,43.8,-0.12323,0.00022,9.28248]
[1778900160592,20.41,79064.89,43.8,-0.12314,0.00022,9.27768]
[1778900161072,20.41,79064.89,43.8,-0.12314,0.00022,9.27768]
[1778900171424,20.41,79065.02,43.8,-0.12315,0.00022,9.27785]
[1778900178473,20.41,79064.69,43.8,-0.12324,0.00022,9.28281]
[1778900178914,20.41,79064.69,43.8,-0.12324,0.00022,9.28281]
[1778900180480,20.41,79064.78,43.8,-0.12322,0.00022,9.28195]
[1778900186530,20.41,79062.95,43.8,-0.12365,0.00022,9.30402]
[1778900188932,20.41,79062.95,43.8,-0.12365,0.00022,9.30413]
[1778900194653,20.41,79063.06,43.8,-0.12363,0.00022,9.30326]
[1778900203649,20.42,79063.03,43.8,-0.12359,0.00022,9.2983]
[1778900208684,20.42,79056.63,43.8,-0.125,0.00022,9.37184]
[1778900211489,20.42,79064.84,43.8,-0.12319,0.00022,9.27772]
[1778900216740,20.42,79064.88,43.8,-0.1232,0.00022,9.27787]
[1778900221775,20.42,79064.76,43.8,-0.12323,0.00022,9.27982]
[1778900226054,20.42,79064.44,43.8,-0.12331,0.00022,9.28385]
[1778900226060,20.42,79064.44,43.8,-0.12331,0.00022,9.28385]
[1778900230379,20.42,79064.55,43.8,-0.12329,0.00022,9.28289]
[1778900230380,20.42,79064.55,43.8,-0.12329,0.00022,9.28289]
[1778900234292,20.42,79064.58,43.8,-0.12329,0.00022,9.28288]
[1778900234466,20.42,79064.58,43.8,-0.12329,0.00022,9.28288]
[1778900240401,20.42,79064.42,43.8,-0.12334,0.00022,9.28514]
[1778900240409,20.42,79064.42,43.8,-0.12334,0.00022,9.28514]
[1778900240467,20.42,79064.42,43.8,-0.12334,0.00022,9.28514]
[1778900242295,20.42,79064.42,43.8,-0.12334,0.00022,9.28525]
[1778900242296,20.42,79064.42,43.8,-0.12334,0.00022,9.28525]
[1778900247957,20.42,79064.68,43.8,-0.12329,0.00022,9.28263]
[1778900248696,20.42,79064.68,43.8,-0.12329,0.00022,9.28263]
[1778900248707,20.42,79064.68,43.8,-0.12329,0.00022,9.28263]
[1778900253999,20.42,79064.23,43.8,-0.12332,0.00022,9.28188]
[1778900260041,20.42,79064.44,43.8,-0.12328,0.00022,9.27975]
[1778900264061,20.42,79064.44,43.8,-0.12328,0.00022,9.27975]
[1778900270111,20.42,79064.44,43.8,-0.12329,0.00022,9.28021]
[1778900271343,20.42,79064.44,43.8,-0.12329,0.00022,9.28021]
[1778900281065,20.42,79064.59,43.8,-0.12326,0.00022,9.27874]
[1778900287230,20.42,79064.75,43.8,-0.12324,0.00022,9.2773]
[1778900292265,20.42,79064.27,43.8,-0.12335,0.00022,9.28295]
[1778900299314,20.43,79063.91,43.8,-0.12343,0.00022,9.28724]
[1778900304349,20.43,79065.6,43.8,-0.12306,0.00022,9.26808]
[1778900309384,20.43,79065.79,43.8,-0.12302,0.00022,9.26615]
[1778900310532,20.43,79065.79,43.8,-0.12302,0.00022,9.26615]
[1778900310671,20.43,79065.79,43.8,-0.12302,0.00022,9.26615]
[1778900312531,20.43,79065.74,43.8,-0.12304,0.00022,9.26682]
[1778900316651,20.43,79065.67,43.8,-0.12299,0.00022,9.2616]
[1778900318601,20.43,79065.74,43.8,-0.12297,0.00022,9.26089]
[1778900318777,20.43,79065.75,43.8,-0.12297,0.00022,9.26082]
[1778900324489,20.43,79065.72,43.8,-0.12298,0.00022,9.26144]
[1778900326946,20.43,79065.72,43.8,-0.12298,0.00022,9.26144]
[1778900326949,20.43,79065.72,43.8,-0.12298,0.00022,9.26144]
[1778900334564,20.43,79065.72,43.8,-0.12299,0.00022,9.26186]
[1778900338667,20.43,79065.72,43.8,-0.12299,0.00022,9.26186]
[1778900338702,20.43,79065.72,43.8,-0.12299,0.00022,9.26186]
[1778900341022,20.43,79065.72,43.8,-0.123,0.00022,9.26207]
[1778900341588,20.43,79065.72,43.8,-0.123,0.00022,9.26207]
[1778900341623,20.43,79065.72,43.8,-0.123,0.00022,9.26207]
[1778900345510,20.43,79065.68,43.8,-0.12301,0.00022,9.2628]
[1778900351098,20.43,79065.63,43.8,-0.12303,0.00022,9.26408]
[1778900351152,20.43,79065.63,43.8,-0.12303,0.00022,9.26408]
[1778900351205,20.43,79065.63,43.8,-0.12303,0.00022,9.26408]
[1778900355419,20.43,79065.66,43.8,-0.12303,0.00022,9.26381]
[1778900355420,20.43,79065.66,43.8,-0.12303,0.00022,9.26381]
[1778900361753,20.43,79065.62,43.8,-0.12304,0.00022,9.26433]
[1778900364243,20.43,79065.62,43.8,-0.12304,0.00022,9.26433]
[1778900368147,20.43,79065.76,43.8,-0.12301,0.00022,9.26275]
[1778900368802,20.43,79075.71,43.8,-0.12084,0.00022,9.1491]
[1778900372726,20.43,79075.53,43.8,-0.12089,0.00022,9.15149]
[1778900372775,20.43,79075.53,43.8,-0.12083,0.00022,9.14562]
[1778900374295,20.43,79081.26,43.8,-0.11959,0.00021,9.08033]
[1778900379879,20.43,79089.07,43.8,-0.11791,0.00021,8.99064]
[1778900388140,20.43,79088.89,43.8,-0.11794,0.00021,8.99232]
[1778900388172,20.43,79088.89,43.8,-0.11794,0.00021,8.99232]
[1778900388942,20.43,79106.52,43.8,-0.11423,0.00021,8.79241]
[1778900390360,20.43,79106.52,43.8,-0.11423,0.00021,8.79241]
[1778900390787,20.43,79106.52,43.8,-0.11423,0.00021,8.79241]
[1778900395994,20.43,79108.19,43.8,-0.11387,0.00021,8.77323]
[1778900401198,20.43,79108.1,43.8,-0.11389,0.00021,8.7738]
[1778900407072,20.43,79112.36,43.8,-0.113,0.00021,8.72534]
[1778900414125,20.43,79112.11,43.8,-0.11304,0.00021,8.72791]
[1778900423188,20.43,79112.84,43.8,-0.11289,0.00021,8.7193]
[1778900428223,20.42,79115.82,43.8,-0.11227,0.00021,8.68575]
[1778900433258,20.42,79117.24,43.8,-0.11191,0.0002,8.66367]
[1778900438293,20.43,79117.22,43.8,-0.11192,0.0002,8.66397]
[1778900443328,20.43,79116.28,43.8,-0.11211,0.00021,8.67455]
[1778900446349,20.42,79108.6,43.8,-0.11369,0.00021,8.76087]
[1778900451384,20.42,79108.64,43.8,-0.11367,0.00021,8.75967]
[1778900456421,20.42,79108.61,43.8,-0.11367,0.00021,8.75934]
[1778900461455,20.42,79110.53,43.8,-0.11326,0.00021,8.73712]
[1778900466490,20.42,79111.69,43.8,-0.11301,0.00021,8.72371]
[1778900471526,20.42,79112.07,43.8,-0.11293,0.00021,8.71919]
[1778900476560,20.42,79111.75,43.8,-0.11299,0.00021,8.72259]
[1778900484617,20.42,79111.83,43.8,-0.11297,0.00021,8.72135]
[1778900488646,20.42,79101.25,43.8,-0.11516,0.00021,8.8404]
[1778900493681,20.42,79102.8,43.8,-0.11475,0.00021,8.81543]
[1778900498716,20.42,79103.65,43.8,-0.11455,0.00021,8.8048]
[1778900505765,20.41,79104.0,43.8,-0.11445,0.00021,8.79944]
[1778900516842,20.41,79105.58,43.8,-0.11408,0.00021,8.77915]
[1778900519876,20.41,79105.61,43.8,-0.11406,0.00021,8.77813]
[1778900519888,20.41,79097.51,43.8,-0.11575,0.00021,8.86945]
[1778900524898,20.4,79103.16,43.8,-0.11452,0.00021,8.80289]
[1778900530941,20.4,79103.22,43.8,-0.11445,0.00021,8.79919]
[1778900535976,20.39,79102.94,43.8,-0.11446,0.00021,8.79982]
[1778900540455,20.39,79102.86,43.8,-0.11446,0.00021,8.79968]
[1778900547747,20.39,79102.99,43.8,-0.11436,0.00021,8.79414]
[1778900554710,20.38,79103.17,43.8,-0.11427,0.00021,8.78908]
[1778900560179,20.37,79107.78,43.8,-0.11314,0.00021,8.72548]
[1778900560261,20.37,79115.65,43.8,-0.11151,0.0002,8.6363]
[1778900566510,20.37,79118.65,43.8,-0.11089,0.0002,8.60199]
[1778900568001,20.37,79121.6,43.8,-0.11029,0.0002,8.56872]
[1778900568412,20.37,79121.6,43.9,-0.11029,0.0002,8.56872]
[1778900568414,20.37,79121.6,43.9,-0.11029,0.0002,8.56872]
[1778900568417,20.37,79121.6,43.9,-0.11029,0.0002,8.56872]
[1778900568513,20.37,79125.29,43.9,-0.10954,0.0002,8.5273]
[1778900570451,20.37,79127.77,43.9,-0.10903,0.0002,8.49942]
[1778900576257,20.37,79125.86,43.9,-0.10941,0.0002,8.52031]
[1778900578577,20.37,79121.6,43.9,-0.11027,0.0002,8.56798]
[1778900584313,20.37,79118.88,43.9,-0.1108,0.0002,8.5973]
[1778900592369,20.37,79118.36,43.9,-0.11089,0.0002,8.60208]
[1778900598411,20.37,79119.54,43.9,-0.11064,0.0002,8.58831]
[1778900604453,20.36,79118.98,43.9,-0.11075,0.0002,8.59427]
[1778900609491,20.36,79118.99,43.9,-0.11074,0.0002,8.59389]
[1778900615533,20.36,79118.75,43.9,-0.11072,0.0002,8.5902]
[1778900622694,20.36,79118.68,43.9,-0.11073,0.0002,8.59092]
[1778900622795,20.36,79118.68,43.9,-0.11073,0.0002,8.59078]
[1778900630643,20.37,79118.78,43.9,-0.1108,0.0002,8.59436]
[1778900638352,20.37,79118.78,43.9,-0.1108,0.0002,8.59436]
[1778900643734,20.38,79114.48,43.9,-0.11181,0.00021,8.65008]
[1778900649776,20.39,79114.34,43.9,-0.1119,0.00021,8.65484]
[1778900660854,20.4,79114.15,43.9,-0.11204,0.00021,8.6628]
[1778900667903,20.4,79114.28,43.9,-0.11208,0.00021,8.6651]
[1778900668197,20.4,79114.28,43.9,-0.11208,0.00021,8.6651]
[1778900668298,20.4,79114.28,43.9,-0.11209,0.00021,8.66563]
[1778900670755,20.4,79114.28,43.9,-0.11209,0.00021,8.66563]
[1778900670924,20.4,79114.26,43.9,-0.11209,0.00021,8.66574]
[1778900671342,20.4,79114.26,43.9,-0.11209,0.00021,8.66574]
[1778900671931,20.4,79114.11,43.9,-0.11207,0.00021,8.66183]
[1778900673550,20.4,79114.16,43.9,-0.11206,0.00021,8.66121]
[1778900673945,20.4,79114.09,43.9,-0.11207,0.00021,8.66194]
[1778900674203,20.4,79114.09,43.9,-0.11207,0.00021,8.66194]
[1778900674304,20.41,79114.09,43.9,-0.11208,0.00021,8.6625]
[1778900679987,20.41,79114.45,43.9,-0.112,0.00021,8.65822]
[1778900684407,20.41,79115.14,43.9,-0.11186,0.00021,8.65032]
[1778900684407,20.41,79115.14,43.9,-0.11186,0.00021,8.65032]
[1778900690060,20.41,79117.98,43.9,-0.11128,0.0002,8.61846]
[1778900693284,20.41,79118.2,43.9,-0.11123,0.0002,8.61597]
[1778900693518,20.41,79118.2,43.9,-0.11123,0.0002,8.61597]
[1778900697354,20.4,79118.25,43.9,-0.11122,0.0002,8.61534]
[1778900697455,20.4,79118.61,43.9,-0.11115,0.0002,8.61127]
[1778900702688,20.41,79117.74,43.9,-0.11136,0.0002,8.62328]
[1778900704015,20.41,79117.89,43.9,-0.11134,0.0002,8.62214]
[1778900711207,20.42,79118.38,43.9,-0.11133,0.0002,8.62137]
[1778900717249,20.42,79118.68,43.9,-0.11132,0.0002,8.62098]
[1778900718178,20.42,79118.68,43.9,-0.11132,0.0002,8.62098]
[1778900718279,20.42,79118.68,43.9,-0.11133,0.0002,8.62146]
[1778900723292,20.42,79117.68,43.9,-0.11152,0.0002,8.63201]
[1778900724131,20.42,79117.68,43.9,-0.11152,0.0002,8.63201]
[1778900724407,20.42,79117.68,43.9,-0.11152,0.0002,8.63201]
[1778900724713,20.42,79117.68,43.9,-0.11152,0.0002,8.63201]
[1778900727190,20.42,79117.6,43.9,-0.11153,0.0002,8.63244]
[1778900727322,20.42,79117.53,43.9,-0.11154,0.0002,8.63307]
[1778900728589,20.42,79117.53,43.9,-0.11154,0.0002,8.63307]
[1778900728690,20.42,79117.43,43.9,-0.11157,0.0002,8.63463]
[1778900734278,20.42,79118.26,43.9,-0.11132,0.0002,8.61836]
[1778900734371,20.42,79118.55,43.9,-0.11126,0.0002,8.61496]
[1778900739406,20.42,79117.94,43.9,-0.11142,0.0002,8.62404]
[1778900750324,20.43,79119.06,43.9,-0.11122,0.0002,8.61282]
[1778900750483,20.43,79119.32,43.9,-0.11123,0.0002,8.61347]
[1778900752290,20.43,79122.98,43.9,-0.11048,0.0002,8.57231]
[1778900752497,20.43,79123.47,43.9,-0.11038,0.0002,8.56672]
[1778900757532,20.43,79123.48,43.9,-0.11042,0.0002,8.56917]
[1778900761280,20.44,79124.0,43.9,-0.11034,0.0002,8.56439]
[1778900761560,20.44,79123.89,43.9,-0.11038,0.0002,8.56669]
[1778900766595,20.44,79122.86,43.9,-0.11058,0.0002,8.5778]
[1778900771630,20.44,79122.18,43.9,-0.11071,0.0002,8.58497]
[1778900777672,20.44,79122.11,43.9,-0.11072,0.0002,8.58524]
[1778900785728,20.44,79122.12,43.9,-0.1107,0.0002,8.58459]
[1778900790763,20.43,79122.2,43.9,-0.11068,0.0002,8.58341]
[1778900797812,20.43,79121.58,43.9,-0.11074,0.0002,8.5839]
[1778900804861,20.43,79121.41,43.9,-0.11077,0.0002,8.58547]
[1778900809899,20.43,79120.9,43.9,-0.11087,0.0002,8.59097]
[1778900815215,20.43,79121.4,43.9,-0.11076,0.0002,8.58519]
[1778900815316,20.43,79121.54,43.9,-0.11073,0.0002,8.58354]
[1778900816294,20.43,79121.54,43.9,-0.11073,0.0002,8.58354]
[1778900816395,20.43,79121.54,43.9,-0.11074,0.0002,8.58411]
[1778900821985,20.43,79121.74,43.9,-0.1107,0.0002,8.58169]
[1778900829034,20.43,79126.4,43.9,-0.10975,0.0002,8.52975]
[1778900833321,20.43,79126.98,43.9,-0.10964,0.0002,8.5234]
[1778900834176,20.43,79126.98,43.9,-0.10964,0.0002,8.5234]
[1778900834069,20.43,79126.81,43.9,-0.10968,0.0002,8.52539]
[1778900834566,20.43,79126.81,43.9,-0.10968,0.0002,8.52539]
[1778900835095,20.43,79126.81,43.9,-0.10968,0.0002,8.52539]
[1778900835196,20.44,79126.59,43.9,-0.10974,0.0002,8.52916]
[1778900840468,20.44,79124.62,43.9,-0.11014,0.0002,8.55131]
[1778900840488,20.44,79124.62,43.9,-0.11014,0.0002,8.55131]
[1778900840589,20.44,79124.62,43.9,-0.11014,0.0002,8.55132]
[1778900847581,20.44,79124.62,43.9,-0.11014,0.0002,8.55132]
[1778900854209,20.44,79125.04,43.9,-0.11001,0.0002,8.54166]
[1778900861258,20.44,79125.02,43.9,-0.11002,0.0002,8.54196]
[1778900866294,20.44,79124.14,43.9,-0.1102,0.0002,8.55194]
[1778900870485,20.44,79123.92,43.9,-0.11025,0.0002,8.55443]
[1778900875584,20.44,79120.16,43.9,-0.11102,0.0002,8.59688]
[1778900881399,20.44,79123.2,43.9,-0.11046,0.0002,8.566]
[1778900887441,20.45,79124.76,43.9,-0.1102,0.0002,8.55206]
[1778900892476,20.45,79124.01,43.9,-0.11041,0.0002,8.56338]
[1778900902546,20.46,79122.59,43.9,-0.1108,0.0002,8.58493]
[1778900907216,20.47,79119.98,43.9,-0.11136,0.0002,8.6157]
[1778900907591,20.47,79119.98,43.9,-0.11138,0.0002,8.61671]
[1778900913765,20.47,79119.93,43.9,-0.11138,0.0002,8.61417]
[1778900921821,20.48,79118.5,43.9,-0.11174,0.0002,8.63408]
[1778900923835,20.48,79110.72,43.9,-0.11335,0.00021,8.72219]
[1778900928872,20.48,79114.34,43.9,-0.11264,0.00021,8.68337]
[1778900929600,20.48,79114.34,43.9,-0.11264,0.00021,8.68337]
[1778900930555,20.48,79114.42,43.9,-0.11263,0.00021,8.68287]
[1778900936928,20.49,79110.64,43.9,-0.11345,0.00021,8.72744]
[1778900941963,20.49,79112.16,43.9,-0.11316,0.00021,8.71191]
[1778900948006,20.49,79112.34,43.9,-0.11316,0.00021,8.71175]
[1778900958075,20.5,79112.19,43.9,-0.11324,0.00021,8.71634]
[1778900963110,20.5,79112.5,43.9,-0.1132,0.00021,8.71414]
[1778900968145,20.5,79114.61,43.9,-0.11279,0.00021,8.69172]
[1778900973180,20.5,79114.71,43.9,-0.11273,0.00021,8.68583]
[1778900978215,20.51,79116.52,43.9,-0.11239,0.00021,8.6671]
[1778900983250,20.51,79114.59,43.9,-0.11281,0.00021,8.6903]
[1778900988285,20.51,79114.55,43.9,-0.11285,0.00021,8.69231]
[1778900993320,20.51,79123.69,43.9,-0.11101,0.0002,8.59182]
[1778900998356,20.52,79127.65,43.9,-0.11026,0.0002,8.55053]
[1778901003391,20.52,79129.18,43.9,-0.11,0.0002,8.53609]
[1778901011447,20.53,79129.28,43.9,-0.11005,0.0002,8.53921]
[1778901012527,20.53,79129.28,43.9,-0.11005,0.0002,8.53921]
[1778901013291,20.53,79129.28,43.9,-0.11005,0.0002,8.53921]
[1778901018348,20.53,79130.66,43.9,-0.10981,0.0002,8.52616]
[1778901019568,20.54,79130.75,43.9,-0.10982,0.0002,8.52626]
[1778901022267,20.54,79130.96,43.9,-0.10979,0.0002,8.52461]
[1778901027153,20.54,79131.74,43.9,-0.10966,0.0002,8.51754]
[1778901027558,20.54,79131.74,43.9,-0.10966,0.0002,8.51769]
[1778901028277,20.54,79131.74,43.9,-0.10966,0.0002,8.51769]
[1778901028648,20.54,79131.74,43.9,-0.10967,0.0002,8.51826]
[1778901029591,20.54,79132.11,43.9,-0.1096,0.0002,8.51431]
[1778901035616,20.55,79131.45,43.9,-0.10973,0.0002,8.51913]
[1778901040651,20.55,79131.46,43.9,-0.10978,0.0002,8.52189]
[1778901045686,20.56,79131.45,43.9,-0.10983,0.0002,8.52487]
[1778901050721,20.56,79131.67,43.9,-0.10984,0.0002,8.52527]
[1778901055762,20.57,79132.6,43.9,-0.10971,0.0002,8.51786]
[1778901062811,20.57,79132.69,43.9,-0.10976,0.0002,8.52092]
[1778901070867,20.58,79132.61,43.9,-0.10986,0.0002,8.52638]
[1778901072167,20.58,79132.61,43.9,-0.10986,0.0002,8.52638]
[1778901072695,20.58,79132.88,43.9,-0.10981,0.0002,8.52395]
[1778901074386,20.58,79132.6,43.9,-0.10987,0.0002,8.5272]
[1778901080518,20.58,79138.55,43.9,-0.10871,0.0002,8.4629]
[1778901082528,20.58,79138.55,43.9,-0.10873,0.0002,8.46379]
[1778901083302,20.58,79138.55,43.9,-0.10873,0.0002,8.46379]
[1778901083611,20.59,79138.55,43.9,-0.10875,0.0002,8.46502]
[1778901084233,20.59,79138.55,43.9,-0.10875,0.0002,8.46502]
[1778901090003,20.59,79136.66,43.9,-0.10919,0.0002,8.48958]
[1778901095039,20.6,79138.99,43.9,-0.10871,0.0002,8.46039]
[1778901102541,20.6,79139.04,43.9,-0.10872,0.0002,8.46096]
[1778901108128,20.61,79144.34,43.9,-0.10777,0.0002,8.4085]
[1778901113163,20.61,79147.78,43.9,-0.10714,0.0002,8.37345]
[1778901121219,20.62,79147.51,43.9,-0.10727,0.0002,8.38076]
[1778901126254,20.62,79147.61,43.9,-0.1073,0.0002,8.38206]
[1778901126958,20.62,79147.61,43.9,-0.1073,0.0002,8.38206]
[1778901133303,20.62,79144.2,43.9,-0.10798,0.0002,8.42005]
[1778901137570,20.62,79143.56,43.9,-0.1081,0.0002,8.42698]
[1778901139345,20.62,79133.92,43.9,-0.11003,0.0002,8.53377]
[1778901140493,20.62,79133.92,43.9,-0.11003,0.0002,8.53377]
[1778901140502,20.62,79133.92,43.9,-0.11003,0.0002,8.53377]
[1778901150535,20.63,79134.51,43.9,-0.10993,0.0002,8.52824]
[1778901157473,20.63,79133.76,43.9,-0.11009,0.0002,8.53449]
[1778901163515,20.64,79134.57,43.9,-0.10997,0.0002,8.5278]
[1778901169557,20.64,79134.61,43.9,-0.11001,0.0002,8.53031]
[1778901170494,20.64,79134.61,43.9,-0.11001,0.0002,8.53031]
[1778901170586,20.64,79134.61,43.9,-0.11001,0.0002,8.53031]
[1778901175599,20.65,79134.67,43.9,-0.11005,0.0002,8.53231]
[1778901180634,20.65,79134.69,43.9,-0.11009,0.0002,8.53437]
[1778901186676,20.65,79134.73,43.9,-0.11013,0.0002,8.53674]
[1778901191711,20.66,79134.84,43.9,-0.11015,0.0002,8.5379]
[1778901196746,20.66,79138.04,43.9,-0.10955,0.0002,8.50507]
[1778901201781,20.67,79140.68,43.9,-0.10908,0.0002,8.47876]
[1778901206816,20.67,79141.3,43.9,-0.109,0.0002,8.47476]
[1778901211851,20.68,79141.61,43.9,-0.10893,0.0002,8.46802]
[1778901217836,20.68,79141.65,43.9,-0.10895,0.0002,8.46925]
[1778901223937,20.69,79141.49,43.9,-0.10907,0.0002,8.47596]
[1778901228972,20.69,79144.05,43.9,-0.10861,0.0002,8.45053]
[1778901234007,20.7,79146.09,43.9,-0.10826,0.0002,8.43104]
[1778901239042,20.7,79146.04,43.9,-0.10832,0.0002,8.43449]
[1778901240268,20.7,79146.04,43.9,-0.10832,0.0002,8.43449]
[1778901244617,20.7,79145.64,43.9,-0.10842,0.0002,8.4399]
[1778901250119,20.71,79145.94,43.9,-0.10841,0.0002,8.43964]
[1778901257168,20.71,79146.58,43.9,-0.10835,0.0002,8.43646]
[1778901260612,20.71,79146.58,43.9,-0.10835,0.0002,8.43646]
[1778901264100,20.72,79146.44,43.9,-0.10842,0.0002,8.44013]
[1778901265777,20.72,79146.45,43.9,-0.10842,0.0002,8.44028]
[1778901271365,20.72,79147.88,43.9,-0.10816,0.0002,8.42571]
[1778901277308,20.72,79143.65,43.9,-0.10897,0.0002,8.46833]
[1778901280052,20.72,79144.59,43.9,-0.1088,0.0002,8.45871]
[1778901284049,20.73,79138.95,43.9,-0.10995,0.0002,8.52207]
[1778901285813,20.73,79134.57,43.9,-0.11083,0.0002,8.57085]
[1778901286687,20.73,79134.57,43.9,-0.11083,0.0002,8.57085]
[1778901290399,20.73,79121.22,43.9,-0.11355,0.0002,8.71911]
[1778901293679,20.73,79117.44,43.9,-0.11433,0.00021,8.76109]
[1778901295434,20.73,79125.31,43.9,-0.11271,0.0002,8.67352]
[1778901295769,20.73,79125.31,43.9,-0.11271,0.0002,8.67352]
[1778901296702,20.73,79125.31,43.9,-0.11271,0.0002,8.67352]
[1778901298134,20.73,79120.8,43.9,-0.11364,0.0002,8.72373]
[1778901298461,20.73,79120.8,43.9,-0.11364,0.0002,8.72373]
[1778901299346,20.73,79115.6,43.9,-0.1147,0.00021,8.78123]
[1778901300323,20.73,79120.05,43.9,-0.11378,0.00021,8.73142]
[1778901303599,20.73,79120.76,43.9,-0.11363,0.0002,8.72314]
[1778901309535,20.73,79119.03,43.9,-0.11398,0.00021,8.74221]
[1778901315579,20.73,79113.89,43.9,-0.11504,0.00021,8.7996]
[1778901320614,20.73,79114.07,43.9,-0.11501,0.00021,8.79767]
[1778901326656,20.73,79113.75,43.9,-0.11507,0.00021,8.80132]
[1778901331691,20.73,79114.04,43.9,-0.11495,0.00021,8.79204]
[1778901332537,20.73,79114.04,43.9,-0.11495,0.00021,8.79204]
[1778901335234,20.73,79114.26,43.9,-0.11491,0.00021,8.78967]
[1778901340366,20.73,79112.99,43.9,-0.11517,0.00021,8.80402]
[1778901347803,20.73,79113.0,43.9,-0.11518,0.00021,8.80422]
[1778901353845,20.73,79113.33,43.9,-0.11511,0.00021,8.80086]
[1778901358880,20.73,79120.56,43.9,-0.11363,0.0002,8.72103]
[1778901363915,20.73,79120.88,43.9,-0.11358,0.0002,8.71832]
[1778901368950,20.73,79121.35,43.9,-0.1135,0.0002,8.7139]
[1778901373985,20.73,79121.42,43.9,-0.1135,0.0002,8.71389]
[1778901380027,20.73,79120.6,43.9,-0.11369,0.0002,8.72393]
[1778901385062,20.74,79127.3,43.9,-0.11234,0.0002,8.65084]
[1778901390097,20.74,79127.2,43.9,-0.11239,0.0002,8.65336]
[1778901396139,20.74,79127.44,43.9,-0.1123,0.0002,8.64628]
[1778901401174,20.74,79127.37,43.9,-0.11235,0.0002,8.64855]
[1778901406179,20.75,79127.45,43.9,-0.11235,0.0002,8.64857]
[1778901412252,20.75,79128.26,43.9,-0.11219,0.0002,8.64018]
[1778901418294,20.75,79128.32,43.9,-0.11218,0.0002,8.6395]
[1778901422535,20.75,79128.39,43.9,-0.11217,0.0002,8.63872]
[1778901428365,20.75,79127.05,43.9,-0.11243,0.0002,8.65296]
[1778901434242,20.74,79127.25,43.9,-0.11238,0.0002,8.65025]
[1778901434551,20.74,79127.25,43.9,-0.11238,0.0002,8.65025]
[1778901439506,20.74,79127.25,43.9,-0.11237,0.0002,8.64988]
[1778901440103,20.74,79127.25,43.9,-0.11237,0.0002,8.64969]
[1778901446492,20.74,79127.26,43.9,-0.11236,0.0002,8.64936]
[1778901456562,20.74,79127.41,43.9,-0.11225,0.0002,8.64066]
[1778901458580,20.74,79128.66,43.9,-0.11199,0.0002,8.62675]
[1778901461721,20.74,79129.22,43.9,-0.11189,0.0002,8.62125]
[1778901467639,20.74,79128.67,43.9,-0.11201,0.0002,8.62774]
[1778901470593,20.74,79128.62,43.9,-0.11202,0.0002,8.62817]
[1778901475697,20.74,79128.24,43.9,-0.11208,0.0002,8.63153]
[1778901480732,20.74,79128.22,43.9,-0.11207,0.0002,8.63096]
[1778901481512,20.74,79128.22,43.9,-0.11207,0.0002,8.63096]
[1778901481705,20.74,79128.22,43.9,-0.11207,0.0002,8.63096]
[1778901488789,20.74,79127.0,43.9,-0.11236,0.0002,8.64667]
[1778901493824,20.75,79126.97,43.9,-0.1124,0.0002,8.64873]
[1778901499104,20.75,79126.97,43.9,-0.1124,0.0002,8.64873]
[1778901504901,20.75,79128.53,43.9,-0.11216,0.0002,8.63589]
[1778901510669,20.76,79128.4,43.9,-0.11221,0.0002,8.63888]
[1778901517870,20.76,79128.12,43.9,-0.1122,0.0002,8.63573]
[1778901523028,20.76,79128.72,43.9,-0.11206,0.0002,8.62805]
[1778901528064,20.75,79128.26,43.9,-0.11214,0.0002,8.63253]
[1778901529313,20.75,79128.26,43.9,-0.11214,0.0002,8.63253]
[1778901532754,20.76,79128.23,43.9,-0.11216,0.0002,8.63348]
[1778901538134,20.76,79128.22,43.9,-0.11217,0.0002,8.63369]
[1778901544176,20.75,79127.53,43.9,-0.11229,0.0002,8.64053]
[1778901549211,20.75,79125.78,43.9,-0.11263,0.0002,8.65919]
[1778901554246,20.75,79126.17,43.9,-0.11254,0.0002,8.65412]
[1778901559281,20.75,79126.15,43.9,-0.11253,0.0002,8.65362]
[1778901564316,20.75,79126.9,43.9,-0.11237,0.0002,8.64464]
[1778901569351,20.75,79126.73,43.9,-0.11239,0.0002,8.64586]
[1778901574386,20.75,79122.09,43.9,-0.11326,0.0002,8.69038]
[1778901577407,20.75,79120.34,43.9,-0.1136,0.0002,8.70914]
[1778901582442,20.74,79127.58,43.9,-0.11211,0.0002,8.62789]
[1778901584456,20.74,79137.03,43.9,-0.1102,0.0002,8.52345]
[1778901589492,20.75,79143.17,43.9,-0.10898,0.0002,8.45647]
[1778901591506,20.75,79135.18,43.9,-0.11058,0.0002,8.54454]
[1778901592513,20.75,79123.82,43.9,-0.11288,0.0002,8.67005]
[1778901598003,20.74,79123.69,43.9,-0.11289,0.0002,8.67052]
[1778901598726,20.74,79135.58,43.9,-0.11048,0.0002,8.53884]
[1778901600569,20.74,79127.16,43.9,-0.11218,0.0002,8.63177]
[1778901606611,20.74,79127.98,43.9,-0.112,0.0002,8.62193]
[1778901611609,20.74,79135.13,43.9,-0.11055,0.0002,8.54258]
[1778901611650,20.74,79135.13,43.9,-0.11055,0.0002,8.54258]
[1778901617688,20.74,79134.97,43.9,-0.11058,0.0002,8.54429]
[1778901623730,20.74,79134.86,43.9,-0.1106,0.0002,8.54548]
[1778901628765,20.74,79134.58,43.9,-0.11066,0.0002,8.54855]
[1778901634807,20.74,79134.53,43.9,-0.1106,0.0002,8.54292]
[1778901635241,20.74,79134.53,43.9,-0.1106,0.0002,8.54292]
[1778901635329,20.74,79134.53,43.9,-0.1106,0.0002,8.54292]
[1778901635814,20.74,79134.43,43.9,-0.11062,0.0002,8.54402]
[1778901638210,20.74,79134.43,43.9,-0.11062,0.0002,8.54402]
[1778901643879,20.74,79133.18,43.9,-0.11086,0.0002,8.55709]
[1778901648914,20.74,79127.06,43.9,-0.11208,0.0002,8.62396]
[1778901654956,20.74,79126.93,43.9,-0.11209,0.0002,8.62416]
[1778901661523,20.74,79126.89,43.9,-0.11209,0.0002,8.6244]
[1778901662312,20.73,79122.49,43.9,-0.11296,0.0002,8.67193]
[1778901662599,20.73,79122.49,43.9,-0.11296,0.0002,8.67193]
[1778901667626,20.73,79120.57,43.9,-0.11333,0.0002,8.69151]
[1778901673084,20.73,79120.68,43.9,-0.11327,0.0002,8.68838]
[1778901683154,20.72,79120.68,43.9,-0.11321,0.0002,8.68498]
[1778901685971,20.72,79120.68,43.9,-0.11321,0.0002,8.68498]
[1778901686073,20.72,79120.69,43.9,-0.11319,0.0002,8.68412]
[1778901686973,20.72,79120.69,43.9,-0.11319,0.0002,8.68412]
[1778901687074,20.72,79119.81,43.9,-0.11337,0.0002,8.6936]
[1778901698259,20.71,79119.61,43.9,-0.11326,0.0002,8.68522]
[1778901700801,20.71,79119.61,43.9,-0.11326,0.0002,8.68522]
[1778901700902,20.71,79119.05,43.9,-0.11336,0.00021,8.69061]
[1778901702584,20.71,79119.05,43.9,-0.11336,0.00021,8.69061]
[1778901702681,20.71,79119.04,43.9,-0.11337,0.00021,8.69106]
[1778901703187,20.71,79119.04,43.9,-0.11336,0.00021,8.69064]
[1778901704312,20.71,79119.04,43.9,-0.11336,0.00021,8.69064]
[1778901704581,20.71,79119.04,43.9,-0.11336,0.00021,8.69064]
[1778901706135,20.71,79119.04,43.9,-0.11336,0.00021,8.6908]
[1778901709586,20.71,79118.93,43.9,-0.11339,0.00021,8.69252]
[1778901710684,20.71,79118.93,43.9,-0.1134,0.00021,8.69285]
[1778901711335,20.71,79118.93,43.9,-0.11339,0.00021,8.69251]
[1778901712621,20.71,79117.68,43.9,-0.11365,0.00021,8.70655]
[1778901721420,20.72,79117.47,43.9,-0.11371,0.00021,8.7098]
[1778901730483,20.72,79117.46,43.9,-0.11374,0.00021,8.71119]
[1778901736525,20.72,79117.36,43.9,-0.11377,0.00021,8.71314]
[1778901739683,20.72,79121.04,43.9,-0.11302,0.0002,8.67255]
[1778901740344,20.72,79123.45,43.9,-0.11254,0.0002,8.64603]
[1778901746595,20.72,79125.18,43.9,-0.11221,0.0002,8.62819]
[1778901750308,20.72,79125.2,43.9,-0.11222,0.0002,8.62882]
[1778901752637,20.72,79136.86,43.9,-0.1098,0.0002,8.49396]
[1778901757672,20.72,79137.97,43.9,-0.10958,0.0002,8.48166]
[1778901763714,20.72,79143.88,43.9,-0.1084,0.0002,8.41696]
[1778901769752,20.72,79143.67,43.9,-0.10845,0.0002,8.41941]
[1778901777812,20.72,79144.09,43.9,-0.10836,0.0002,8.41432]
[1778901782847,20.72,79144.64,43.9,-0.10824,0.0002,8.40774]
[1778901790903,20.72,79144.65,43.9,-0.10822,0.0002,8.40661]
[1778901796945,20.72,79146.73,43.9,-0.10779,0.0002,8.38262]
[1778901801980,20.72,79147.14,43.9,-0.10769,0.0002,8.37714]
[1778901811043,20.71,79146.72,43.9,-0.10767,0.0002,8.37378]
[1778901817934,20.71,79147.3,43.9,-0.10754,0.0002,8.3665]
[1778901825141,20.71,79147.31,43.9,-0.10749,0.0002,8.36391]
[1778901830176,20.71,79147.61,43.9,-0.10741,0.0002,8.35928]
[1778901836218,20.7,79147.87,43.9,-0.10732,0.0002,8.35448]
[1778901842261,20.7,79147.21,43.9,-0.10742,0.0002,8.35999]
[1778901847296,20.7,79147.29,43.9,-0.10738,0.0002,8.35756]
[1778901852331,20.7,79147.17,43.9,-0.10738,0.0002,8.35735]
[1778901858373,20.69,79146.73,43.9,-0.10743,0.0002,8.36032]
[1778901867436,20.69,79142.61,43.9,-0.1082,0.0002,8.40305]
[1778901874485,20.68,79139.58,43.9,-0.1087,0.0002,8.42809]
[1778901882541,20.68,79139.43,43.9,-0.1087,0.0002,8.42792]
[1778901887577,20.68,79139.77,43.9,-0.10861,0.0002,8.42334]
[1778901894340,20.68,79139.71,43.9,-0.10862,0.0002,8.42373]
[1778901900944,20.68,79141.11,43.9,-0.10832,0.0002,8.40732]
[1778901907718,20.68,79142.0,43.9,-0.10814,0.0002,8.39683]
[1778901912753,20.68,79136.44,43.9,-0.10924,0.0002,8.45785]
[1778901914767,20.68,79128.98,43.9,-0.11074,0.0002,8.53993]
[1778901919803,20.67,79128.97,43.9,-0.11072,0.0002,8.53899]
[1778901924883,20.67,79126.99,43.9,-0.11111,0.0002,8.56017]
[1778901930880,20.67,79125.41,43.9,-0.1114,0.0002,8.57624]
[1778901935858,20.67,79119.43,43.9,-0.11253,0.0002,8.63514]
[1778901940950,20.67,79119.53,43.9,-0.11249,0.0002,8.63305]
[1778901944510,20.67,79119.53,43.9,-0.11249,0.0002,8.63305]
[1778901948667,20.66,79124.14,43.9,-0.11152,0.0002,8.5804]
[1778901949271,20.66,79124.14,43.9,-0.11152,0.0002,8.5804]
[1778901951381,20.66,79124.36,43.9,-0.11148,0.0002,8.57803]
[1778901954899,20.66,79124.16,43.9,-0.11152,0.0002,8.58011]
[1778901956713,20.67,79126.33,43.9,-0.11109,0.0002,8.55648]
[1778901957197,20.67,79126.33,43.9,-0.11109,0.0002,8.55648]
[1778901962634,20.66,79126.28,43.9,-0.11109,0.0002,8.55663]
[1778901972167,20.67,79125.68,43.9,-0.11127,0.0002,8.56649]
[1778901979216,20.67,79124.88,43.9,-0.11148,0.0002,8.57788]
[1778901980536,20.67,79124.88,43.9,-0.11148,0.0002,8.57788]
[1778901987272,20.67,79125.24,43.9,-0.1114,0.0002,8.57378]
[1778901994321,20.67,79129.58,43.9,-0.11044,0.0002,8.5187]
[1778901997212,20.67,79129.77,43.9,-0.1104,0.0002,8.51644]
[1778902002377,20.68,79130.95,43.9,-0.1102,0.0002,8.50575]
[1778902007412,20.68,79131.2,43.9,-0.1102,0.0002,8.50538]
[1778902007702,20.68,79131.2,43.9,-0.1102,0.0002,8.50538]
[1778902022517,20.68,79131.34,43.9,-0.11016,0.0002,8.50334]
[1778902027552,20.68,79134.52,43.9,-0.10952,0.0002,8.46806]
[1778902033597,20.68,79139.9,43.9,-0.10845,0.0002,8.40909]
[1778902037946,20.68,79139.17,43.9,-0.10859,0.0002,8.41725]
[1778902038627,20.68,79139.46,43.9,-0.10854,0.0002,8.41417]
[1778902043667,20.68,79139.23,43.9,-0.10859,0.0002,8.41711]
[1778902048702,20.68,79139.25,43.9,-0.10859,0.0002,8.41727]
[1778902052556,20.68,79139.28,43.9,-0.10853,0.0002,8.41094]
[1778902062800,20.68,79139.14,43.9,-0.10857,0.0002,8.41362]
[1778902068842,20.68,79139.47,43.9,-0.10852,0.0002,8.41062]
[1778902072525,20.68,79139.53,43.9,-0.10851,0.0002,8.4102]
[1778902081933,20.69,79142.55,43.9,-0.10794,0.0002,8.37866]
[1778902086968,20.69,79142.54,43.9,-0.10796,0.0002,8.3795]
[1778902093181,20.69,79142.58,43.9,-0.10796,0.0002,8.37951]
[1778902095312,20.69,79142.55,43.9,-0.10797,0.0002,8.38012]
[1778902096315,20.69,79142.55,43.9,-0.10797,0.0002,8.38021]
[1778902096626,20.69,79142.55,43.9,-0.10797,0.0002,8.38021]
[1778902098534,20.69,79142.55,43.9,-0.10797,0.0002,8.3804]
[1778902099663,20.69,79142.55,43.9,-0.10798,0.0002,8.38058]
[1778902100573,20.69,79142.55,43.9,-0.10798,0.0002,8.38058]
[1778902101292,20.69,79142.55,43.9,-0.10798,0.0002,8.38067]
[1778902101641,20.69,79142.55,43.9,-0.10798,0.0002,8.38067]
[1778902112145,20.69,79142.55,43.9,-0.10793,0.0002,8.37583]
[1778902117180,20.69,79142.64,43.9,-0.10793,0.0002,8.37548]
[1778902122215,20.7,79142.65,43.9,-0.10794,0.0002,8.37604]
[1778902129264,20.7,79142.67,43.9,-0.10795,0.0002,8.37677]
[1778902134299,20.7,79142.65,43.9,-0.10797,0.0002,8.37764]
[1778902139340,20.7,79141.11,43.9,-0.10828,0.0002,8.3952]
[1778902145376,20.7,79141.18,43.9,-0.10828,0.0002,8.39503]
[1778902150411,20.7,79144.41,43.9,-0.10765,0.0002,8.3602]
[1778902155446,20.7,79143.96,43.9,-0.10775,0.0002,8.3658]
[1778902157156,20.7,79143.52,43.9,-0.10784,0.0002,8.37076]
[1778902160762,20.7,79141.67,43.9,-0.10821,0.0002,8.39129]
[1778902161575,20.7,79141.67,43.9,-0.10821,0.0002,8.39129]
[1778902176593,20.7,79141.82,43.9,-0.10814,0.0002,8.38464]
[1778902182635,20.7,79141.49,43.9,-0.10821,0.0002,8.38871]
[1778902187670,20.71,79141.33,43.9,-0.10825,0.0002,8.3909]
[1778902195726,20.71,79141.84,43.9,-0.10816,0.0002,8.38588]
[1778902200715,20.71,79142.22,43.9,-0.10808,0.0002,8.38178]
[1778902201214,20.71,79142.22,43.9,-0.10808,0.0002,8.38178]
[1778902201308,20.71,79142.22,43.9,-0.10809,0.0002,8.38212]
[1778902204130,20.71,79142.77,43.9,-0.10798,0.0002,8.37606]
[1778902218888,20.71,79142.66,43.9,-0.10801,0.0002,8.3778]
[1778902223923,20.71,79131.28,43.9,-0.11029,0.0002,8.50319]
[1778902229969,20.71,79130.95,43.9,-0.11035,0.0002,8.50645]
[1778902235001,20.71,79131.37,43.9,-0.11019,0.0002,8.49509]
[1778902240038,20.71,79131.07,43.9,-0.11025,0.0002,8.49814]
[1778902249101,20.71,79130.57,43.9,-0.11034,0.0002,8.50317]
[1778902252484,20.71,79130.57,43.9,-0.11034,0.0002,8.50317]
[1778902252552,20.71,79130.57,43.9,-0.11034,0.0002,8.50317]
[1778902256589,20.71,79130.51,43.9,-0.11035,0.0002,8.50367]
[1778902257700,20.71,79130.51,43.9,-0.11034,0.0002,8.50356]
[1778902258116,20.7,79130.52,43.9,-0.11034,0.0002,8.50336]
[1778902263492,20.7,79130.52,43.9,-0.11034,0.0002,8.50336]
[1778902263537,20.7,79130.52,43.9,-0.11034,0.0002,8.50336]
[1778902267531,20.7,79130.4,43.9,-0.11036,0.0002,8.5043]
[1778902273270,20.7,79130.24,43.9,-0.11037,0.0002,8.50492]
[1778902281326,20.7,79130.96,43.9,-0.11021,0.0002,8.49604]
[1778902286136,20.7,79130.96,43.9,-0.11021,0.0002,8.49604]
[1778902291396,20.7,79136.23,43.9,-0.10907,0.0002,8.43106]
[1778902305494,20.7,79135.55,43.9,-0.1092,0.0002,8.43832]
[1778902317579,20.7,79135.56,43.9,-0.1092,0.0002,8.43801]
[1778902322614,20.7,79135.77,43.9,-0.10915,0.0002,8.43566]
[1778902331677,20.7,79136.53,43.9,-0.109,0.0002,8.4273]
[1778902336712,20.7,79133.64,43.9,-0.10958,0.0002,8.45919]
[1778902341747,20.7,79133.65,43.9,-0.10958,0.0002,8.45895]
[1778902349700,20.7,79133.65,43.9,-0.10958,0.0002,8.45895]
[1778902352824,20.7,79122.04,43.9,-0.11185,0.0002,8.58033]
[1778902357859,20.7,79120.57,43.9,-0.11213,0.0002,8.59551]
[1778902363901,20.69,79119.88,43.9,-0.11224,0.0002,8.60184]
[1778902370911,20.69,79119.88,43.9,-0.11224,0.0002,8.60184]
[1778902371135,20.69,79119.88,43.9,-0.11224,0.0002,8.60184]
[1778902371565,20.69,79119.88,43.9,-0.11224,0.0002,8.60184]
[1778902371583,20.69,79118.16,43.9,-0.11257,0.0002,8.61944]
[1778902371961,20.69,79108.24,43.9,-0.11462,0.00021,8.73012]
[1778902373319,20.69,79108.24,43.9,-0.11462,0.00021,8.73012]
[1778902373614,20.69,79108.24,43.9,-0.11462,0.00021,8.73012]
[1778902381310,20.69,79109.04,43.9,-0.11448,0.00021,8.72255]
[1778902381333,20.69,79108.62,43.9,-0.11457,0.00021,8.7276]
[1778902388267,20.69,79108.75,43.9,-0.11451,0.00021,8.72402]
[1778902394130,20.69,79119.83,43.9,-0.11218,0.0002,8.59834]
[1778902399164,20.68,79121.69,43.9,-0.11178,0.0002,8.57648]
[1778902404199,20.68,79121.92,43.9,-0.11171,0.0002,8.57275]
[1778902410800,20.68,79121.88,43.9,-0.11171,0.0002,8.57295]
[1778902416283,20.68,79121.87,43.9,-0.1116,0.0002,8.56434]
[1778902417279,20.68,79121.87,43.9,-0.1116,0.0002,8.56434]
[1778902424339,20.68,79121.75,43.9,-0.1116,0.0002,8.56411]
[1778902437435,20.67,79121.8,43.9,-0.11154,0.0002,8.56119]
[1778902449519,20.67,79121.88,43.9,-0.11149,0.0002,8.55831]
[1778902454554,20.67,79125.07,43.9,-0.11083,0.0002,8.5222]
[1778902459589,20.67,79129.01,43.9,-0.11003,0.0002,8.4783]
[1778902464624,20.67,79128.49,43.9,-0.11013,0.0002,8.4838]
[1778902470572,20.67,79128.01,43.9,-0.11022,0.0002,8.48894]
[1778902476709,20.67,79128.42,43.9,-0.11006,0.0002,8.47769]
[1778902482812,20.67,79128.34,43.9,-0.11007,0.0002,8.47834]
[1778902488793,20.66,79127.84,43.9,-0.11016,0.0002,8.48336]
[1778902495842,20.66,79128.49,43.9,-0.11002,0.0002,8.47569]
[1778902499332,20.66,79125.63,43.9,-0.1106,0.0002,8.50713]
[1778902499536,20.66,79125.63,43.9,-0.1106,0.0002,8.50713]
[1778902506920,20.66,79124.87,43.9,-0.11074,0.0002,8.51467]
[1778902507128,20.66,79124.87,43.9,-0.11074,0.0002,8.51467]
[1778902509941,20.66,79113.01,43.9,-0.11316,0.00021,8.64597]
[1778902515983,20.66,79108.97,43.9,-0.11395,0.00021,8.68862]
[1778902521019,20.65,79108.17,43.9,-0.11408,0.00021,8.6957]
[1778902526054,20.65,79107.6,43.9,-0.11416,0.00021,8.70009]
[1778902531089,20.65,79107.84,43.9,-0.11401,0.00021,8.68916]
[1778902536124,20.64,79106.31,43.9,-0.11429,0.00021,8.70413]
[1778902549215,20.63,79106.34,43.9,-0.11418,0.00021,8.69817]
[1778902551053,20.63,79106.34,43.9,-0.11418,0.00021,8.69817]
[1778902551061,20.63,79106.34,43.9,-0.11418,0.00021,8.69817]
[1778902554581,20.63,79106.38,43.9,-0.11414,0.00021,8.696]
[1778902554772,20.63,79106.38,43.9,-0.11413,0.00021,8.69557]
[1778902555671,20.63,79106.38,43.9,-0.11413,0.00021,8.69557]
[1778902562476,20.63,79105.45,43.9,-0.11428,0.00021,8.70388]
[1778902562554,20.63,79105.45,43.9,-0.11428,0.00021,8.70388]
[1778902570362,20.63,79105.36,43.9,-0.11431,0.00021,8.70512]
[1778902571352,20.63,79105.36,43.9,-0.11431,0.00021,8.70512]
[1778902578418,20.62,79105.71,43.9,-0.11419,0.00021,8.69862]
[1778902583453,20.62,79103.97,43.9,-0.11451,0.00021,8.71609]
[1778902588491,20.62,79100.19,43.9,-0.11526,0.00021,8.75622]
[1778902593526,20.61,79100.6,43.9,-0.11507,0.00021,8.74309]
[1778902598561,20.61,79103.41,43.9,-0.11444,0.00021,8.70942]
[1778902603597,20.61,79104.51,43.9,-0.11417,0.00021,8.69518]
[1778902605379,20.61,79109.46,43.9,-0.11314,0.00021,8.63951]
[1778902605740,20.61,79109.46,43.9,-0.11314,0.00021,8.63951]
[1778902606607,20.61,79111.34,43.9,-0.11274,0.00021,8.61824]
[1778902609721,20.6,79115.58,43.9,-0.11186,0.00021,8.57027]
[1778902611262,20.6,79115.66,43.9,-0.11183,0.00021,8.56897]
[1778902614351,20.6,79115.71,43.9,-0.11181,0.00021,8.56782]
[1778902619709,20.6,79114.89,43.9,-0.11196,0.00021,8.57579]
[1778902624581,20.6,79114.92,43.9,-0.11194,0.00021,8.57492]
[1778902629783,20.6,79114.91,43.9,-0.11193,0.00021,8.57383]
[1778902635825,20.6,79115.11,43.9,-0.11187,0.00021,8.57073]
[1778902640860,20.59,79112.35,43.9,-0.11242,0.00021,8.60071]
[1778902645895,20.59,79112.21,43.9,-0.11244,0.00021,8.60156]
[1778902650930,20.59,79109.26,43.9,-0.11303,0.00021,8.63374]
[1778902655965,20.59,79108.22,43.9,-0.11317,0.00021,8.63841]
[1778902661000,20.59,79107.87,43.9,-0.11323,0.00021,8.64157]
[1778902669056,20.59,79108.4,43.9,-0.11309,0.00021,8.63432]
[1778902675098,20.59,79110.19,43.9,-0.1127,0.00021,8.6133]
[1778902683154,20.58,79110.31,43.9,-0.11265,0.00021,8.61051]
[1778902690203,20.58,79111.57,43.9,-0.11237,0.00021,8.59556]
[1778902699267,20.58,79111.7,43.9,-0.11233,0.00021,8.59334]
[1778902703509,20.58,79111.45,43.9,-0.11238,0.00021,8.59601]
[1778902712607,20.58,79111.43,43.9,-0.11238,0.00021,8.59605]
[1778902722427,20.58,79111.27,43.9,-0.11235,0.00021,8.59151]
[1778902727462,20.58,79111.37,43.9,-0.11233,0.00021,8.5905]
[1778902736525,20.58,79111.36,43.9,-0.11234,0.00021,8.5909]
[1778902741560,20.58,79109.77,43.9,-0.11267,0.00021,8.60884]
[1778902748610,20.58,79109.45,43.9,-0.11274,0.00021,8.61259]
[1778902753645,20.58,79109.42,43.9,-0.11275,0.00021,8.61308]
[1778902759687,20.58,79109.42,43.9,-0.11275,0.00021,8.61326]
[1778902763605,20.58,79111.55,43.9,-0.11231,0.00021,8.58965]
[1778902764313,20.58,79111.55,43.9,-0.11231,0.00021,8.58965]
[1778902771771,20.58,79111.41,43.9,-0.11229,0.00021,8.58568]
[1778902777814,20.58,79110.33,43.9,-0.11252,0.00021,8.59815]
[1778902784863,20.58,79109.81,43.9,-0.11263,0.00021,8.60429]
[1778902794933,20.59,79109.21,43.9,-0.11276,0.00021,8.61142]
[1778902798237,20.59,79108.88,43.9,-0.11283,0.00021,8.61517]
[1778902799319,20.59,79105.26,43.9,-0.11358,0.00021,8.6556]
[1778902810041,20.58,79101.17,43.9,-0.11442,0.00021,8.70077]
[1778902812383,20.58,79101.17,43.9,-0.11442,0.00021,8.70077]
[1778902812425,20.58,79101.17,43.9,-0.11442,0.00021,8.70077]
[1778902818065,20.59,79102.22,43.9,-0.11422,0.00021,8.68998]
[1778902821563,20.59,79102.18,43.9,-0.11424,0.00021,8.69113]
[1778902823295,20.59,79102.35,43.9,-0.1142,0.00021,8.68905]
[1778902832195,20.59,79101.85,43.9,-0.11423,0.00021,8.68803]
[1778902843272,20.58,79100.8,43.9,-0.11442,0.00021,8.6978]
[1778902844009,20.58,79100.8,43.9,-0.11442,0.00021,8.6978]
[1778902850321,20.58,79100.41,43.9,-0.11446,0.00021,8.70029]
[1778902854604,20.58,79100.17,43.9,-0.1145,0.00021,8.70227]
[1778902855123,20.58,79100.17,43.9,-0.1145,0.00021,8.70227]
[1778902855172,20.58,79100.17,43.9,-0.1145,0.00021,8.70203]
[1778902861398,20.57,79099.56,43.9,-0.11458,0.00021,8.70651]
[1778902866433,20.57,79098.82,43.9,-0.1147,0.00021,8.71294]
[1778902871468,20.57,79099.0,43.9,-0.11463,0.00021,8.70902]
[1778902873046,20.57,79099.0,43.9,-0.11463,0.00021,8.70902]
[1778902873588,20.57,79094.5,43.9,-0.11557,0.00021,8.75913]
[1778902873662,20.57,79092.85,43.9,-0.1159,0.00021,8.77721]
[1778902879524,20.56,79093.17,43.9,-0.11579,0.00021,8.7713]
[1778902884559,20.56,79095.65,43.9,-0.11524,0.00021,8.74155]
[1778902893622,20.56,79097.03,43.9,-0.11483,0.00021,8.71695]
[1778902899664,20.55,79096.94,43.9,-0.11481,0.00021,8.71609]
[1778902907720,20.55,79096.91,43.9,-0.11477,0.00021,8.71392]
[1778902921818,20.54,79097.5,43.9,-0.11456,0.00021,8.70289]
[1778902923218,20.54,79097.5,43.9,-0.11456,0.00021,8.70289]
[1778902923834,20.54,79082.79,43.9,-0.11767,0.00021,8.86776]
[1778902928867,20.54,79079.74,43.9,-0.11826,0.00021,8.8993]
[1778902930737,20.53,79079.03,43.9,-0.11841,0.00021,8.90675]
[1778902935916,20.53,79078.28,43.9,-0.1185,0.00021,8.91181]
[1778902941636,20.53,79078.28,43.9,-0.1185,0.00021,8.91181]
[1778902942321,20.53,79078.28,43.9,-0.1185,0.00021,8.91181]
[1778902942327,20.53,79078.28,43.9,-0.1185,0.00021,8.91181]
[1778902942426,20.52,79076.12,43.9,-0.1189,0.00022,8.93249]
[1778902948009,20.52,79067.81,43.9,-0.12068,0.00022,9.02604]
[1778902953310,20.52,79066.58,43.9,-0.12087,0.00022,9.03291]
[1778902953421,20.52,79066.58,43.9,-0.12087,0.00022,9.03291]
[1778902953522,20.52,79066.56,43.9,-0.12086,0.00022,9.03273]
[1778902955914,20.52,79066.69,43.9,-0.12082,0.00022,9.03057]
[1778902956061,20.52,79066.64,43.9,-0.12082,0.00022,9.03045]
[1778902958254,20.52,79066.32,43.9,-0.12089,0.00022,9.03388]
[1778902958457,20.52,79066.32,43.9,-0.12089,0.00022,9.03388]
[1778902958297,20.52,79066.29,43.9,-0.12089,0.00022,9.03401]
[1778902958544,20.51,79066.29,43.9,-0.12088,0.00022,9.03331]
[1778902962813,20.51,79070.54,43.9,-0.11994,0.00022,8.98444]
[1778902963111,20.51,79071.22,43.9,-0.11979,0.00022,8.97658]
[1778902968146,20.51,79072.4,43.9,-0.11948,0.00022,8.9602]
[1778902970286,20.51,79071.04,43.9,-0.11976,0.00022,8.97505]
[1778902970291,20.51,79071.47,43.9,-0.11966,0.00022,8.96957]
[1778902976203,20.51,79068.52,43.9,-0.12028,0.00022,9.00216]
[1778902981238,20.5,79066.85,43.9,-0.12063,0.00022,9.02031]
[1778902986273,20.5,79066.96,43.9,-0.12059,0.00022,9.01817]
[1778902992319,20.5,79067.08,43.9,-0.12054,0.00022,9.01567]
[1778902997353,20.5,79067.28,43.9,-0.12048,0.00022,9.01251]
[1778903002388,20.5,79067.5,43.9,-0.12042,0.00022,9.00922]
[1778903004145,20.5,79067.5,43.9,-0.12042,0.00022,9.00922]
[1778903009147,20.5,79067.53,43.9,-0.1204,0.00022,9.00847]
[1778903009413,20.5,79067.53,43.9,-0.1204,0.00022,9.00847]
[1778903014472,20.49,79067.35,43.9,-0.12035,0.00022,9.00311]
[1778903019507,20.49,79067.42,43.9,-0.12032,0.00022,9.00146]
[1778903024542,20.49,79065.69,43.9,-0.12068,0.00022,9.02027]
[1778903035619,20.49,79065.15,43.9,-0.12076,0.00022,9.02455]
[1778903042668,20.49,79064.88,43.9,-0.1208,0.00022,9.02657]
[1778903052738,20.49,79064.92,43.9,-0.12077,0.00022,9.02484]
[1778903058810,20.48,79064.43,43.9,-0.12087,0.00022,9.03021]
[1778903064823,20.48,79063.12,43.9,-0.12114,0.00022,9.04414]
[1778903065791,20.48,79063.12,43.9,-0.12114,0.00022,9.04414]
[1778903068816,20.48,79054.97,43.9,-0.12294,0.00022,9.13754]
[1778903073503,20.48,79055.12,43.9,-0.12292,0.00022,9.13632]
[1778903078921,20.49,79054.29,43.9,-0.12308,0.00022,9.14172]
[1778903084808,20.49,79054.37,43.9,-0.12307,0.00022,9.14131]
[1778903090081,20.49,79048.48,43.9,-0.12441,0.00022,9.21053]
[1778903095668,20.49,79045.25,43.9,-0.12515,0.00022,9.24802]
[1778903095669,20.49,79045.25,43.9,-0.12515,0.00022,9.24802]
[1778903095815,20.49,79043.85,43.9,-0.12546,0.00022,9.26408]
[1778903101076,20.49,79041.97,43.9,-0.12588,0.00022,9.28555]
[1778903103507,20.49,79041.24,43.9,-0.12605,0.00023,9.29388]
[1778903103557,20.49,79041.24,43.9,-0.12605,0.00023,9.29388]
[1778903108970,20.49,79045.27,43.9,-0.12514,0.00022,9.2475]
[1778903114171,20.49,79047.06,43.9,-0.12473,0.00022,9.22683]
[1778903119131,20.49,79047.07,43.9,-0.12473,0.00022,9.22666]
[1778903119139,20.49,79047.07,43.9,-0.12473,0.00022,9.22666]
[1778903119160,20.49,79047.07,43.9,-0.12473,0.00022,9.22666]
[1778903125196,20.49,79054.28,43.9,-0.12312,0.00022,9.14412]
[1778903130048,20.49,79056.09,43.9,-0.12273,0.00022,9.12371]
[1778903135318,20.49,79056.03,43.9,-0.12268,0.00022,9.11869]
[1778903140353,20.49,79059.88,43.9,-0.12185,0.00022,9.0755]
[1778903145388,20.5,79059.82,43.9,-0.12188,0.00022,9.077]
[1778903150423,20.5,79060.08,43.9,-0.12183,0.00022,9.07487]
[1778903155680,20.5,79060.15,43.9,-0.12183,0.00022,9.07474]
[1778903161309,20.5,79054.67,43.9,-0.12306,0.00022,9.13817]
[1778903163561,20.5,79054.24,43.9,-0.12316,0.00022,9.14332]
[1778903169556,20.5,79057.81,43.9,-0.12239,0.00022,9.10344]
[1778903173632,20.5,79057.64,43.9,-0.12243,0.00022,9.10567]
[1778903174072,20.5,79057.64,43.9,-0.12244,0.00022,9.10613]
[1778903181640,20.51,79057.64,43.9,-0.12246,0.00022,9.10715]
[1778903184388,20.51,79057.64,43.9,-0.12246,0.00022,9.10715]
[1778903190703,20.51,79058.31,43.9,-0.12234,0.00022,9.1011]
[1778903192635,20.51,79058.75,43.9,-0.12218,0.00022,9.08997]
[1778903197752,20.51,79061.3,43.9,-0.12164,0.00022,9.06205]
[1778903203558,20.51,79061.28,43.9,-0.12165,0.00022,9.0625]
[1778903212540,20.51,79061.28,43.9,-0.12168,0.00022,9.06422]
[1778903217329,20.52,79061.37,43.9,-0.12169,0.00022,9.06502]
[1778903218214,20.52,79061.37,43.9,-0.1217,0.00022,9.06521]
[1778903222980,20.52,79061.16,43.9,-0.12176,0.00022,9.06837]
[1778903223668,20.52,79061.16,43.9,-0.12176,0.00022,9.06837]
[1778903228969,20.52,79060.52,43.9,-0.12193,0.00022,9.07712]
[1778903231285,20.52,79060.52,43.9,-0.12193,0.00022,9.07712]
[1778903231602,20.52,79060.52,43.9,-0.12193,0.00022,9.07712]
[1778903232345,20.52,79060.58,43.9,-0.12192,0.00022,9.07678]
[1778903233554,20.52,79060.93,43.9,-0.12185,0.00022,9.07297]
[1778903246089,20.53,79061.01,43.9,-0.12188,0.00022,9.07449]
[1778903250123,20.53,79058.8,43.9,-0.12237,0.00022,9.10009]
[1778903256159,20.53,79057.44,43.9,-0.12262,0.00022,9.11001]
[1778903259554,20.53,79057.17,43.9,-0.12268,0.00022,9.11319]
[1778903265222,20.53,79057.93,43.9,-0.12253,0.00022,9.1054]
[1778903271879,20.53,79057.53,43.9,-0.12262,0.00022,9.1103]
[1778903277492,20.53,79049.06,43.9,-0.12451,0.00022,9.20733]
[1778903283757,20.53,79049.09,43.9,-0.1245,0.00022,9.20695]
[1778903284231,20.53,79049.09,43.9,-0.1245,0.00022,9.20692]
[1778903290770,20.53,79049.09,43.9,-0.1245,0.00022,9.20693]
[1778903295459,20.53,79049.04,43.9,-0.12451,0.00022,9.20758]
[1778903300653,20.53,79048.98,43.9,-0.12453,0.00022,9.20844]
[1778903300882,20.53,79048.98,43.9,-0.12453,0.00022,9.20844]
[1778903302065,20.53,79049.1,43.9,-0.1245,0.00022,9.20711]
[1778903302078,20.53,79049.1,43.9,-0.1245,0.00022,9.20711]
[1778903302996,20.53,79051.09,43.9,-0.12406,0.00022,9.18445]
[1778903308081,20.53,79052.46,43.9,-0.12376,0.00022,9.16918]
[1778903308811,20.53,79052.46,43.9,-0.12376,0.00022,9.16918]
[1778903309374,20.53,79052.46,43.9,-0.12377,0.00022,9.16927]
[1778903312302,20.53,79052.75,43.9,-0.12362,0.00022,9.15906]
[1778903317774,20.53,79052.41,43.9,-0.1237,0.00022,9.1633]
[1778903320467,20.53,79052.61,43.9,-0.12366,0.00022,9.16125]
[1778903325830,20.53,79051.76,43.9,-0.12383,0.00022,9.16991]
[1778903325906,20.53,79051.76,43.9,-0.12383,0.00022,9.16991]
[1778903328287,20.53,79046.99,43.9,-0.1249,0.00022,9.22453]
[1778903329299,20.53,79045.07,43.9,-0.12533,0.00022,9.24648]
[1778903335900,20.53,79048.69,43.9,-0.12452,0.00022,9.20499]
[1778903335996,20.53,79048.69,43.9,-0.12452,0.00022,9.20499]
[1778903341575,20.53,79048.99,43.9,-0.12445,0.00022,9.20175]
[1778903342053,20.53,79048.72,43.9,-0.12452,0.00022,9.20488]
[1778903346060,20.53,79049.29,43.9,-0.12439,0.00022,9.19851]
[1778903354561,20.53,79049.27,43.9,-0.1244,0.00022,9.19891]
[1778903359808,20.53,79049.31,43.9,-0.1244,0.00022,9.19901]
[1778903365103,20.53,79049.3,43.9,-0.12441,0.00022,9.19953]
[1778903373602,20.53,79049.26,43.9,-0.12442,0.00022,9.20017]
[1778903373667,20.53,79049.26,43.9,-0.12442,0.00022,9.20017]
[1778903374688,20.53,79049.21,43.9,-0.12437,0.00022,9.19461]
[1778903380679,20.53,79048.57,43.9,-0.12448,0.00022,9.20021]
[1778903380681,20.53,79048.57,43.9,-0.12448,0.00022,9.20021]
[1778903387092,20.53,79047.92,43.9,-0.12461,0.00022,9.20717]
[1778903392293,20.53,79048.0,43.9,-0.1246,0.00022,9.20661]
[1778903401099,20.53,79048.0,43.9,-0.12461,0.00022,9.20684]
[1778903402164,20.53,79042.19,43.9,-0.12591,0.00022,9.27347]
[1778903404163,20.53,79036.71,43.9,-0.12715,0.00023,9.336]
[1778903404588,20.53,79036.71,43.9,-0.12715,0.00023,9.336]
[1778903405281,20.53,79036.8,43.9,-0.12712,0.00023,9.33485]
[1778903406180,20.53,79036.84,43.9,-0.12711,0.00023,9.33426]
[1778903406321,20.53,79036.84,43.9,-0.12711,0.00023,9.33426]
[1778903407504,20.53,79036.84,43.9,-0.12711,0.00023,9.33414]
[1778903407596,20.53,79036.84,43.9,-0.12711,0.00023,9.33414]
[1778903408172,20.53,79036.84,43.9,-0.12711,0.00023,9.33401]
[1778903411392,20.53,79036.87,43.9,-0.12709,0.00023,9.33328]
[1778903412351,20.53,79036.87,43.9,-0.12709,0.00023,9.33315]
[1778903412636,20.53,79036.87,43.9,-0.12709,0.00023,9.33315]
[1778903412934,20.53,79036.87,43.9,-0.12709,0.00023,9.33315]
[1778903418199,20.53,79035.04,43.9,-0.12749,0.00023,9.35333]
[1778903423512,20.53,79033.79,43.9,-0.12775,0.00023,9.36648]
[1778903427653,20.52,79032.63,43.9,-0.128,0.00023,9.37905]
[1778903429233,20.52,79032.63,43.9,-0.12799,0.00023,9.37852]
[1778903429583,20.52,79032.63,43.9,-0.12799,0.00023,9.37852]
[1778903430380,20.52,79032.26,43.9,-0.12807,0.00023,9.38249]
[1778903431110,20.52,79032.26,43.9,-0.12806,0.00023,9.38221]
[1778903432264,20.52,79032.55,43.9,-0.12792,0.00023,9.37228]
[1778903437290,20.52,79032.48,43.9,-0.12792,0.00023,9.37196]
[1778903443975,20.52,79032.33,43.9,-0.12792,0.00023,9.37187]
[1778903451659,20.51,79031.12,43.9,-0.12815,0.00023,9.38346]
[1778903452178,20.51,79031.12,43.9,-0.12813,0.00023,9.38245]
[1778903452508,20.51,79031.12,43.9,-0.12813,0.00023,9.38245]
[1778903455704,20.51,79031.12,43.9,-0.12812,0.00023,9.38211]
[1778903455746,20.51,79031.12,43.9,-0.12812,0.00023,9.38211]
[1778903459647,20.51,79031.11,43.9,-0.1281,0.00023,9.38088]
[1778903461585,20.51,79031.03,43.9,-0.12809,0.00023,9.38043]
[1778903462225,20.51,79031.3,43.9,-0.12802,0.00023,9.37698]
[1778903465657,20.5,79031.3,43.9,-0.12801,0.00023,9.37664]
[1778903471849,20.5,79031.8,43.9,-0.12782,0.00023,9.36687]
[1778903474087,20.5,79031.71,43.9,-0.12782,0.00023,9.3669]
[1778903478040,20.5,79031.34,43.9,-0.12789,0.00023,9.37066]
[1778903479600,20.49,79031.34,43.9,-0.12785,0.00023,9.36833]
[1778903484940,20.48,79030.97,43.9,-0.12785,0.00023,9.36858]
[1778903489281,20.48,79030.6,43.9,-0.12789,0.00023,9.37015]
[1778903491173,20.48,79030.61,43.9,-0.12786,0.00023,9.3687]
[1778903496594,20.47,79030.41,43.9,-0.12778,0.00023,9.362]
[1778903503066,20.46,79030.7,43.9,-0.1276,0.00023,9.3527]
[1778903503618,20.46,79030.7,43.9,-0.1276,0.00023,9.3527]
[1778903511665,20.46,79030.41,43.9,-0.1276,0.00023,9.35262]
[1778903515063,20.45,79030.41,43.9,-0.12756,0.00023,9.35057]
[1778903517318,20.45,79033.7,43.9,-0.12674,0.00023,9.30929]
[1778903518229,20.45,79034.02,43.9,-0.12665,0.00023,9.3049]
[1778903522601,20.44,79036.1,43.9,-0.12616,0.00023,9.27962]
[1778903529185,20.44,79035.7,43.9,-0.12624,0.00023,9.28382]
[1778903532177,20.44,79035.71,43.9,-0.1262,0.00023,9.28211]
[1778903537304,20.44,79039.24,43.9,-0.12539,0.00023,9.2405]
[1778903542047,20.44,79039.07,43.9,-0.12542,0.00023,9.24205]
[1778903542048,20.44,79039.07,43.9,-0.12542,0.00023,9.24205]
[1778903542692,20.44,79039.34,43.9,-0.12535,0.00023,9.23881]
[1778903544586,20.44,79039.05,43.9,-0.12541,0.00023,9.24188]
[1778903544590,20.44,79039.05,43.9,-0.12541,0.00023,9.24188]
[1778903547587,20.44,79039.19,43.9,-0.12537,0.00023,9.23988]
[1778903551212,20.44,79039.1,43.9,-0.12538,0.00023,9.24039]
[1778903554740,20.44,79039.13,43.9,-0.1253,0.00023,9.23335]
[1778903559889,20.43,79040.23,43.9,-0.12504,0.00023,9.22027]
[1778903565501,20.43,79040.07,43.9,-0.12506,0.00023,9.22118]
[1778903571764,20.43,79037.76,43.9,-0.12557,0.00023,9.24723]
[1778903577584,20.43,79033.35,43.9,-0.12654,0.00023,9.29645]
[1778903581215,20.43,79033.28,43.9,-0.12656,0.00023,9.29704]
[1778903588802,20.43,79033.27,43.9,-0.12653,0.00023,9.2957]
[1778903592689,20.42,79023.71,43.9,-0.12868,0.00023,9.40422]
[1778903597724,20.42,79022.35,43.9,-0.12896,0.00023,9.41805]
[1778903599774,20.42,79022.06,43.9,-0.12902,0.00023,9.42103]
[1778903606787,20.42,79022.55,43.9,-0.12885,0.00023,9.41247]
[1778903613836,20.41,79022.49,43.9,-0.12874,0.00023,9.40444]
[1778903619878,20.41,79022.38,43.9,-0.12873,0.00023,9.40375]
[1778903624913,20.41,79030.67,43.9,-0.1268,0.00023,9.30665]
[1778903628451,20.4,79032.1,43.9,-0.12647,0.00023,9.28967]
[1778903629992,20.4,79032.1,43.9,-0.12646,0.00023,9.2895]
[1778903635990,20.4,79031.87,43.9,-0.12649,0.00023,9.29093]
[1778903640556,20.4,79031.91,43.9,-0.12647,0.00023,9.2899]
[1778903645186,20.4,79031.46,43.9,-0.12655,0.00023,9.29393]
[1778903650453,20.4,79037.3,43.9,-0.12521,0.00023,9.22596]
[1778903650721,20.4,79037.3,43.9,-0.12521,0.00023,9.22596]
[1778903650822,20.4,79037.3,43.9,-0.12521,0.00023,9.22596]
[1778903650835,20.4,79037.3,43.9,-0.12521,0.00023,9.22596]
[1778903652006,20.4,79037.33,43.9,-0.12521,0.00023,9.22551]
[1778903653669,20.4,79037.37,43.9,-0.12519,0.00023,9.22482]
[1778903654187,20.4,79037.37,43.9,-0.12519,0.00023,9.22482]
[1778903655608,20.4,79043.45,43.9,-0.12381,0.00022,9.15429]
[1778903655923,20.4,79043.45,43.9,-0.12381,0.00022,9.15429]
[1778903656395,20.4,79045.94,43.9,-0.12324,0.00022,9.12515]
[1778903662173,20.39,79046.34,43.9,-0.12311,0.00022,9.11803]
[1778903663379,20.39,79046.34,43.9,-0.12311,0.00022,9.11803]
[1778903664466,20.39,79046.31,43.9,-0.12311,0.00022,9.11807]
[1778903664843,20.39,79046.31,43.9,-0.12311,0.00022,9.11807]
[1778903665395,20.39,79047.01,43.9,-0.12294,0.00022,9.10966]
[1778903665770,20.39,79047.01,43.9,-0.12294,0.00022,9.10966]
[1778903666313,20.39,79046.91,43.9,-0.12296,0.00022,9.11044]
[1778903668637,20.39,79047.13,43.9,-0.12291,0.00022,9.10805]
[1778903669695,20.39,79047.13,43.9,-0.12291,0.00022,9.10818]
[1778903675264,20.39,79048.11,43.9,-0.12264,0.00022,9.09125]
[1778903677286,20.39,79048.08,43.9,-0.12265,0.00022,9.09178]
[1778903684188,20.39,79048.11,43.9,-0.12262,0.00022,9.09021]
[1778903692083,20.39,79047.93,43.9,-0.12263,0.00022,9.09095]
[1778903697359,20.38,79047.97,43.9,-0.1226,0.00022,9.08922]
[1778903698106,20.38,79047.97,43.9,-0.12258,0.00022,9.08803]
[1778903701446,20.38,79057.76,43.9,-0.12036,0.00022,8.9734]
[1778903706460,20.37,79059.61,43.9,-0.11992,0.00022,8.95016]
[1778903714194,20.37,79059.37,43.9,-0.11995,0.00022,8.95189]
[1778903715869,20.37,79061.08,43.9,-0.11951,0.00022,8.92883]
[1778903715959,20.37,79061.04,43.9,-0.11951,0.00022,8.92881]
[1778903718253,20.37,79061.11,43.9,-0.11949,0.00022,8.92802]
[1778903719116,20.37,79061.08,43.9,-0.1195,0.00022,8.92838]
[1778903726132,20.37,79061.35,43.9,-0.11943,0.00022,8.92491]
[1778903726233,20.37,79061.35,43.9,-0.11943,0.00022,8.92499]
[1778903726462,20.37,79061.35,43.9,-0.11943,0.00022,8.92499]
[1778903727637,20.37,79061.35,43.9,-0.11943,0.00022,8.92499]
[1778903730703,20.37,79061.35,43.9,-0.11943,0.00022,8.92501]
[1778903730804,20.36,79061.35,43.9,-0.11941,0.00022,8.9236]
[1778903733611,20.36,79061.35,43.9,-0.11934,0.00022,8.91733]
[1778903734203,20.36,79064.15,43.9,-0.11873,0.00022,8.88538]
[1778903735684,20.36,79073.11,43.9,-0.11677,0.00022,8.78257]
[1778903740719,20.36,79077.78,43.9,-0.11575,0.00021,8.72839]
[1778903746762,20.36,79077.45,43.9,-0.1158,0.00021,8.73103]
[1778903751186,20.36,79077.88,43.9,-0.1157,0.00021,8.7258]
[1778903751287,20.36,79077.88,43.9,-0.11569,0.00021,8.72529]
[1778903752348,20.36,79077.88,43.9,-0.11569,0.00021,8.72529]
[1778903752635,20.36,79077.95,43.9,-0.11568,0.00021,8.72449]
[1778903755751,20.36,79077.99,43.9,-0.11569,0.00021,8.72504]
[1778903756297,20.36,79077.99,43.9,-0.11569,0.00021,8.72504]
[1778903756299,20.36,79077.99,43.9,-0.11569,0.00021,8.72504]
[1778903756356,20.36,79077.64,43.9,-0.11577,0.00021,8.72959]
[1778903756645,20.36,79077.64,43.9,-0.11577,0.00021,8.72959]
[1778903756834,20.36,79079.61,43.9,-0.11535,0.00021,8.70723]
[1778903758946,20.36,79080.4,43.9,-0.11518,0.00021,8.69805]
[1778903764890,20.36,79081.81,43.9,-0.11485,0.00021,8.68062]
[1778903769925,20.36,79081.94,43.9,-0.11481,0.00021,8.67824]
[1778903774204,20.36,79081.99,43.9,-0.11479,0.00021,8.67749]
[1778903774267,20.36,79081.99,43.9,-0.11479,0.00021,8.67749]
[1778903775732,20.35,79081.95,43.9,-0.11479,0.00021,8.67724]
[1778903775733,20.35,79081.95,43.9,-0.11479,0.00021,8.67724]
[1778903780443,20.35,79085.59,43.9,-0.114,0.00021,8.63536]
[1778903786593,20.35,79089.78,43.9,-0.11311,0.00021,8.58748]
[1778903792079,20.35,79091.13,43.9,-0.11275,0.00021,8.56559]
[1778903797114,20.35,79093.57,43.9,-0.11224,0.00021,8.53791]
[1778903804254,20.35,79094.07,43.9,-0.11213,0.00021,8.5322]
[1778903810205,20.35,79094.09,43.9,-0.11212,0.00021,8.53174]
[1778903815240,20.35,79094.44,43.9,-0.11204,0.00021,8.52758]
[1778903822289,20.35,79094.56,43.9,-0.11201,0.00021,8.52586]
[1778903829186,20.35,79095.99,43.9,-0.11171,0.00021,8.50945]
[1778903835380,20.35,79095.92,43.9,-0.11171,0.00021,8.50971]
[1778903843436,20.35,79095.94,43.9,-0.1117,0.00021,8.50877]
[1778903844548,20.35,79095.94,43.9,-0.1117,0.00021,8.50877]
[1778903845678,20.35,79095.94,43.9,-0.11169,0.00021,8.50867]
[1778903845761,20.35,79088.08,43.9,-0.11334,0.00021,8.59728]
[1778903846708,20.35,79088.08,43.9,-0.11334,0.00021,8.59728]
[1778903852499,20.34,79084.38,43.9,-0.11402,0.00021,8.63093]
[1778903862811,20.34,79083.88,43.9,-0.1141,0.00021,8.63549]
[1778903870625,20.34,79083.42,43.9,-0.11413,0.00021,8.637]
[1778903877674,20.33,79083.5,43.9,-0.11408,0.00021,8.63438]
[1778903883716,20.33,79083.47,43.9,-0.11406,0.00021,8.63327]
[1778903892779,20.33,79083.04,43.9,-0.11412,0.00021,8.63611]
[1778903899828,20.33,79082.84,43.9,-0.11413,0.00021,8.63684]
[1778903908083,20.32,79082.4,43.9,-0.11421,0.00021,8.64097]
[1778903908111,20.32,79082.4,43.9,-0.11421,0.00021,8.64097]
[1778903908893,20.32,79072.35,43.9,-0.11634,0.00022,8.7544]
[1778903913928,20.32,79068.17,43.9,-0.11717,0.00022,8.79534]
[1778903918963,20.32,79068.17,43.9,-0.11716,0.00022,8.79497]
[1778903921551,20.32,79068.17,43.9,-0.11716,0.00022,8.79497]
[1778903921652,20.32,79068.17,43.9,-0.11716,0.00022,8.7948]
[1778903932120,20.32,79068.25,43.9,-0.11715,0.00022,8.79403]
[1778903938096,20.32,79065.03,43.9,-0.11786,0.00022,8.83166]
[1778903943131,20.32,79059.45,43.9,-0.11908,0.00022,8.89529]
[1778903948166,20.32,79058.76,43.9,-0.11922,0.00022,8.90297]
[1778903952992,20.32,79058.76,43.9,-0.11922,0.00022,8.90274]
[1778903958236,20.32,79059.08,43.9,-0.11911,0.00022,8.89714]
[1778903963272,20.32,79060.36,43.9,-0.1188,0.00022,8.88066]
[1778903968341,20.31,79060.5,43.9,-0.11874,0.00022,8.87765]
[1778903976370,20.31,79060.95,43.9,-0.11851,0.00022,8.86309]
[1778903980398,20.31,79070.12,43.9,-0.1165,0.00022,8.75705]
[1778903984583,20.3,79069.94,43.9,-0.11652,0.00022,8.75845]
[1778903993318,20.31,79068.16,43.9,-0.11691,0.00022,8.77909]
[1778903995018,20.31,79061.76,43.9,-0.11832,0.00022,8.8532]
[1778903995546,20.31,79061.76,43.9,-0.11832,0.00022,8.8532]
[1778904000538,20.31,79046.43,43.9,-0.12173,0.00022,9.03055]
[1778904005573,20.31,79050.0,43.9,-0.12096,0.00022,8.99036]
[1778904006357,20.31,79050.0,43.9,-0.12096,0.00022,8.99036]
[1778904011232,20.31,79050.4,43.9,-0.12086,0.00022,8.98518]
[1778904012817,20.31,79050.63,43.9,-0.12082,0.00022,8.98311]
[1778904019671,20.31,79050.85,43.9,-0.12074,0.00022,8.9792]
[1778904027759,20.31,79050.99,43.9,-0.1207,0.00022,8.97682]
[1778904034776,20.3,79050.79,43.9,-0.12063,0.00022,8.97071]
[1778904043839,20.3,79051.04,43.9,-0.12054,0.00022,8.96606]
[1778904048874,20.3,79051.07,43.9,-0.12052,0.00022,8.96472]
[1778904053909,20.3,79051.16,43.9,-0.12048,0.00022,8.9627]
[1778904059951,20.3,79055.02,43.9,-0.11961,0.00022,8.91743]
[1778904064986,20.29,79055.51,43.9,-0.11949,0.00022,8.91117]
[1778904068543,20.29,79058.85,43.9,-0.11875,0.00022,8.87269]
[1778904071491,20.29,79058.98,43.9,-0.11871,0.00022,8.87069]
[1778904077071,20.29,79060.7,43.9,-0.11832,0.00022,8.85014]
[1778904083113,20.29,79061.82,43.9,-0.11807,0.00022,8.8372]
[1778904091173,20.29,79060.35,43.9,-0.11832,0.00022,8.84753]
[1778904098222,20.29,79060.83,43.9,-0.11821,0.00022,8.84178]
[1778904110306,20.29,79060.93,43.9,-0.11818,0.00022,8.84017]
[1778904111866,20.29,79057.22,43.9,-0.11899,0.00022,8.88259]
[1778904116351,20.29,79044.16,43.9,-0.1219,0.00022,9.03352]
[1778904121386,20.29,79042.22,43.9,-0.12235,0.00022,9.05667]
[1778904124649,20.29,79044.72,43.9,-0.1218,0.00022,9.02825]
[1778904124687,20.29,79044.72,43.9,-0.1218,0.00022,9.02825]
[1778904124716,20.29,79040.26,43.9,-0.1228,0.00022,9.07992]
[1778904125744,20.29,79028.47,43.9,-0.12547,0.00023,9.21595]
[1778904126421,20.29,79020.86,43.9,-0.12721,0.00023,9.30411]
[1778904130235,20.29,79017.63,43.9,-0.12795,0.00023,9.34139]
[1778904136492,20.29,79014.87,43.9,-0.12857,0.00023,9.37244]
[1778904138574,20.29,79014.84,43.9,-0.12857,0.00023,9.37263]
[1778904139888,20.29,79015.01,43.9,-0.12853,0.00023,9.37034]
[1778904141146,20.29,79014.98,43.9,-0.12853,0.00023,9.37053]
[1778904142900,20.29,79015.66,43.9,-0.12836,0.00023,9.36186]
[1778904145956,20.29,79019.77,43.9,-0.12739,0.00023,9.3133]
[1778904146013,20.29,79019.77,43.9,-0.12739,0.00023,9.3133]
[1778904146585,20.29,79028.46,43.9,-0.1254,0.00023,9.21261]
[1778904147569,20.29,79036.41,43.9,-0.12359,0.00023,9.12024]
[1778904148024,20.29,79036.41,43.9,-0.12359,0.00023,9.12024]
[1778904153107,20.29,79042.77,43.9,-0.12207,0.00022,9.0395]
[1778904157530,20.29,79034.64,43.9,-0.12389,0.00023,9.13275]
[1778904157532,20.29,79034.64,43.9,-0.12389,0.00023,9.13275]
[1778904157639,20.28,79036.04,43.9,-0.12357,0.00023,9.1164]
[1778904160509,20.28,79037.29,43.9,-0.12327,0.00023,9.10101]
[1778904164561,20.28,79037.77,43.9,-0.12312,0.00022,9.09319]
[1778904169723,20.27,79036.64,43.9,-0.12329,0.00023,9.10205]
[1778904169789,20.27,79036.64,43.9,-0.12329,0.00023,9.10205]
[1778904170730,20.27,79036.6,43.9,-0.12329,0.00023,9.1022]
[1778904175765,20.27,79036.05,43.9,-0.12339,0.00023,9.10694]
[1778904181808,20.27,79041.2,43.9,-0.12219,0.00022,9.04554]
[1778904184304,20.27,79042.36,43.9,-0.12192,0.00022,9.03191]
[1778904184667,20.27,79042.36,43.9,-0.12192,0.00022,9.03191]
[1778904185603,20.26,79042.47,43.9,-0.12189,0.00022,9.03016]
[1778904185606,20.26,79042.47,43.9,-0.12189,0.00022,9.03016]
[1778904192557,20.26,79032.83,43.9,-0.12403,0.00023,9.13991]
[1778904193254,20.26,79032.86,43.9,-0.12401,0.00023,9.13877]
[1778904196912,20.26,79040.48,43.9,-0.12226,0.00022,9.04893]
[1778904197817,20.26,79040.48,43.9,-0.12226,0.00022,9.04893]
[1778904202954,20.26,79045.72,43.9,-0.12106,0.00022,8.98743]
[1778904209610,20.25,79045.98,43.9,-0.121,0.00022,8.98388]
[1778904209611,20.25,79045.98,43.9,-0.121,0.00022,8.98388]
[1778904209627,20.25,79045.98,43.9,-0.12099,0.00022,8.98363]
[1778904215038,20.25,79050.44,43.9,-0.11988,0.00022,8.92324]
[1778904220073,20.25,79053.16,43.9,-0.11923,0.00022,8.88954]
[1778904225108,20.24,79055.66,43.9,-0.11864,0.00022,8.8588]
[1778904229363,20.24,79057.44,43.9,-0.11823,0.00022,8.83725]
[1778904229409,20.24,79058.62,43.9,-0.11797,0.00022,8.82336]
[1778904230333,20.24,79058.62,43.9,-0.11797,0.00022,8.82336]
[1778904230410,20.24,79060.27,43.9,-0.11761,0.00022,8.80461]
[1778904234316,20.24,79060.32,43.9,-0.11758,0.00022,8.80311]
[1778904234417,20.24,79060.19,43.9,-0.1176,0.00022,8.8043]
[1778904239440,20.24,79063.65,43.9,-0.11687,0.00022,8.76567]
[1778904241280,20.24,79063.8,43.9,-0.11684,0.00022,8.7642]
[1778904241533,20.24,79063.8,43.9,-0.11684,0.00022,8.7642]
[1778904241603,20.24,79064.59,43.9,-0.11667,0.00022,8.7554]
[1778904242230,20.24,79064.59,43.9,-0.11667,0.00022,8.7554]
[1778904247439,20.24,79070.98,43.9,-0.11528,0.00022,8.68154]
[1778904253304,20.24,79072.2,43.9,-0.115,0.00021,8.66667]
[1778904258342,20.24,79071.95,43.9,-0.11504,0.00021,8.66894]
[1778904260800,20.24,79069.94,43.9,-0.11547,0.00022,8.69176]
[1778904268469,20.24,79070.37,43.9,-0.11536,0.00022,8.68612]
[1778904270299,20.23,79068.66,43.9,-0.11572,0.00022,8.70482]
[1778904273347,20.23,79067.9,43.9,-0.11581,0.00022,8.70692]
[1778904274349,20.23,79067.9,43.9,-0.1158,0.00022,8.70678]
[1778904274721,20.23,79067.9,43.9,-0.1158,0.00022,8.70678]
[1778904275504,20.23,79068.16,43.9,-0.11574,0.00022,8.70354]
[1778904275504,20.23,79068.16,43.9,-0.11574,0.00022,8.70354]
[1778904276356,20.23,79068.07,43.9,-0.11576,0.00022,8.70457]
[1778904276476,20.23,79069.31,43.9,-0.11549,0.00022,8.69029]
[1778904277202,20.23,79069.31,43.9,-0.11549,0.00022,8.69029]
[1778904277483,20.23,79070.2,43.9,-0.11531,0.00022,8.68052]
[1778904282518,20.23,79071.87,43.9,-0.11494,0.00021,8.6611]
[1778904287553,20.23,79073.9,43.9,-0.1145,0.00021,8.63769]
[1778904292588,20.23,79078.79,43.9,-0.11346,0.00021,8.58198]
[1778904298630,20.23,79079.76,43.9,-0.11325,0.00021,8.57123]
[1778904303665,20.23,79077.35,43.9,-0.11377,0.00021,8.59886]
[1778904308700,20.23,79075.92,43.9,-0.11408,0.00021,8.61518]
[1778904314742,20.23,79076.05,43.9,-0.11405,0.00021,8.61361]
[1778904319777,20.23,79076.85,43.9,-0.11388,0.00021,8.60445]
[1778904324812,20.23,79076.93,43.9,-0.11386,0.00021,8.60342]
[1778904329847,20.23,79076.68,43.9,-0.11391,0.00021,8.60602]
[1778904333745,20.23,79076.74,43.9,-0.11382,0.00021,8.59888]
[1778904333875,20.23,79076.78,43.9,-0.11381,0.00021,8.59835]
[1778904334749,20.23,79076.78,43.9,-0.11381,0.00021,8.59835]
[1778904334850,20.23,79076.78,43.9,-0.11382,0.00021,8.59878]
[1778904335576,20.23,79076.78,43.9,-0.11382,0.00021,8.59878]
[1778904340640,20.23,79076.78,43.9,-0.11382,0.00021,8.59878]
[1778904345959,20.24,79078.51,43.9,-0.11348,0.00021,8.58076]
[1778904350994,20.23,79079.28,43.9,-0.11331,0.00021,8.57163]
[1778904356029,20.23,79076.33,43.9,-0.11393,0.00021,8.60469]
[1778904361064,20.23,79073.95,43.9,-0.11442,0.00021,8.63096]
[1778904365256,20.23,79070.01,43.9,-0.11526,0.00022,8.67531]
[1778904365327,20.23,79069.22,43.9,-0.11542,0.00022,8.68412]
[1778904366542,20.23,79069.22,43.9,-0.11542,0.00022,8.68412]
[1778904366631,20.23,79069.21,43.9,-0.11543,0.00022,8.68452]
[1778904367037,20.23,79069.21,43.9,-0.11543,0.00022,8.68452]
[1778904367106,20.23,79069.58,43.9,-0.11535,0.00022,8.68009]
[1778904376169,20.24,79069.06,43.9,-0.11551,0.00022,8.68881]
[1778904377265,20.24,79069.06,43.9,-0.11551,0.00022,8.68881]
[1778904377323,20.24,79069.06,43.9,-0.11552,0.00022,8.68915]
[1778904378106,20.24,79069.06,43.9,-0.11552,0.00022,8.68915]
[1778904378183,20.24,79068.82,43.9,-0.11557,0.00022,8.69174]
[1778904386239,20.24,79069.23,43.9,-0.11553,0.00022,8.6899]
[1778904390802,20.24,79069.43,43.9,-0.1155,0.00022,8.68836]
[1778904390814,20.24,79069.43,43.9,-0.1155,0.00022,8.68836]
[1778904394356,20.25,79066.04,43.9,-0.11622,0.00022,8.7236]
[1778904394506,20.25,79066.04,43.9,-0.11622,0.00022,8.7236]
[1778904401346,20.25,79065.47,43.9,-0.11641,0.00022,8.73384]
[1778904406382,20.26,79066.15,43.9,-0.1163,0.00022,8.72812]
[1778904411417,20.26,79065.63,43.9,-0.11645,0.00022,8.73603]
[1778904417496,20.26,79065.65,43.9,-0.11648,0.00022,8.73728]
[1778904418699,20.26,79065.65,43.9,-0.11649,0.00022,8.73799]
[1778904424532,20.27,79065.51,43.9,-0.11655,0.00022,8.74121]
[1778904430552,20.27,79064.66,43.9,-0.11677,0.00022,8.75259]
[1778904439615,20.27,79064.59,43.9,-0.11682,0.00022,8.7553]
[1778904443607,20.27,79063.07,43.9,-0.11716,0.00022,8.77329]
[1778904443753,20.27,79063.07,43.9,-0.11716,0.00022,8.77329]
[1778904443807,20.27,79055.75,43.9,-0.11876,0.00022,8.85723]
[1778904444676,20.27,79055.75,43.9,-0.11876,0.00022,8.85723]
[1778904446300,20.27,79048.81,43.9,-0.1203,0.00022,8.93735]
[1778904448061,20.27,79048.75,43.9,-0.12032,0.00022,8.93798]
[1778904448077,20.27,79048.75,43.9,-0.12032,0.00022,8.93798]
[1778904448348,20.27,79048.75,43.9,-0.12032,0.00022,8.93798]
[1778904448534,20.27,79048.75,43.9,-0.12032,0.00022,8.93798]
[1778904451612,20.28,79048.8,43.9,-0.12034,0.00022,8.93908]
[1778904456734,20.28,79049.11,43.9,-0.12024,0.00022,8.93158]
[1778904461264,20.28,79049.66,43.9,-0.12015,0.00022,8.92681]
[1778904464560,20.28,79049.88,43.9,-0.12013,0.00022,8.92545]
[1778904466279,20.29,79049.88,43.9,-0.12013,0.00022,8.92585]
[1778904466647,20.29,79049.88,43.9,-0.12013,0.00022,8.92585]
[1778904466710,20.29,79049.88,43.9,-0.12013,0.00022,8.92585]
[1778904471839,20.29,79049.77,43.9,-0.12021,0.00022,8.92995]
[1778904473779,20.29,79049.77,43.9,-0.12021,0.00022,8.92995]
[1778904473785,20.29,79049.77,43.9,-0.12021,0.00022,8.92995]
[1778904480381,20.29,79049.66,43.9,-0.12028,0.00022,8.9337]
[1778904480382,20.29,79049.66,43.9,-0.12028,0.00022,8.9337]
[1778904487951,20.3,79049.66,43.9,-0.12036,0.00022,8.93785]
[1778904496007,20.31,79049.74,43.9,-0.12041,0.00022,8.94029]
[1778904505070,20.31,79049.7,43.9,-0.12047,0.00022,8.94368]
[1778904505713,20.31,79049.7,43.9,-0.12047,0.00022,8.94368]
[1778904517155,20.32,79048.77,43.9,-0.12069,0.00022,8.95239]
[1778904520944,20.32,79048.77,43.9,-0.12069,0.00022,8.95239]
[1778904522165,20.32,79048.77,43.9,-0.12072,0.00022,8.95396]
[1778904535281,20.33,79048.82,43.9,-0.12082,0.00022,8.95909]
[1778904537965,20.33,79048.52,43.9,-0.1209,0.00022,8.96295]
[1778904543337,20.34,79057.05,43.9,-0.11907,0.00022,8.86846]
[1778904548372,20.34,79057.25,43.9,-0.11908,0.00022,8.869]
[1778904553407,20.35,79060.32,43.9,-0.11847,0.00022,8.83685]
[1778904558442,20.35,79059.4,43.9,-0.11873,0.00022,8.85036]
[1778904563801,20.35,79059.9,43.9,-0.11865,0.00022,8.84641]
[1778904570526,20.36,79059.7,43.9,-0.11879,0.00022,8.85381]
[1778904576691,20.37,79053.6,43.9,-0.1201,0.00022,8.91924]
[1778904576697,20.37,79053.6,43.9,-0.1201,0.00022,8.91924]
[1778904583619,20.37,79060.04,43.9,-0.11872,0.00022,8.84753]
[1778904588304,20.37,79060.03,43.9,-0.11873,0.00022,8.8478]
[1778904588416,20.37,79060.03,43.9,-0.11873,0.00022,8.8478]
[1778904588857,20.37,79060.03,43.9,-0.11873,0.00022,8.8478]
[1778904588919,20.37,79076.77,43.9,-0.11512,0.00021,8.6581]
[1778904589665,20.37,79084.69,43.9,-0.11344,0.00021,8.56893]
[1778904591344,20.37,79089.78,43.9,-0.11238,0.00021,8.51206]
[1778904591741,20.37,79089.78,43.9,-0.11238,0.00021,8.51206]
[1778904592330,20.37,79089.64,43.9,-0.11242,0.00021,8.51428]
[1778904592699,20.37,79089.64,43.9,-0.11243,0.00021,8.51492]
[1778904595601,20.37,79089.56,43.9,-0.11245,0.00021,8.5161]
[1778904595781,20.37,79089.56,43.9,-0.11245,0.00021,8.5161]
[1778904597401,20.38,79089.49,43.9,-0.11247,0.00021,8.51703]
[1778904602748,20.38,79083.68,43.9,-0.11371,0.00021,8.58339]
[1778904602755,20.38,79076.03,43.9,-0.11534,0.00021,8.66998]
[1778904603371,20.38,79076.03,43.9,-0.11534,0.00021,8.66998]
[1778904606657,20.38,79073.82,43.9,-0.11582,0.00021,8.69511]
[1778904607306,20.38,79073.82,43.9,-0.11581,0.00021,8.69499]
[1778904612537,20.38,79071.03,43.9,-0.1164,0.00022,8.72614]
[1778904615291,20.38,79069.83,43.9,-0.11666,0.00022,8.73969]
[1778904615505,20.38,79069.83,43.9,-0.11666,0.00022,8.73969]
[1778904615512,20.38,79069.83,43.9,-0.11666,0.00022,8.73969]
[1778904615801,20.38,79069.83,43.9,-0.11666,0.00022,8.73969]
[1778904616088,20.38,79057.34,43.9,-0.11939,0.00022,8.88234]
[1778904617198,20.38,79057.34,43.9,-0.11939,0.00022,8.88234]
[1778904616855,20.38,79042.78,43.9,-0.12263,0.00022,9.04941]
[1778904618142,20.38,79042.78,43.9,-0.12263,0.00022,9.04941]
[1778904622219,20.38,79029.02,43.9,-0.12575,0.00023,9.20875]
[1778904623904,20.38,79021.48,43.9,-0.12748,0.00023,9.29556]
[1778904625246,20.38,79021.48,43.9,-0.12748,0.00023,9.29556]
[1778904633145,20.38,79024.6,43.9,-0.12667,0.00023,9.25231]
[1778904638751,20.38,79028.64,43.9,-0.12574,0.00023,9.20531]
[1778904644045,20.38,79029.05,43.9,-0.12564,0.00023,9.20035]
[1778904646480,20.38,79028.84,43.9,-0.12569,0.00023,9.20269]
[1778904646482,20.38,79028.84,43.9,-0.12569,0.00023,9.20269]
[1778904646522,20.38,79028.84,43.9,-0.12569,0.00023,9.20269]
[1778904651351,20.38,79034.57,43.9,-0.12439,0.00023,9.13672]
[1778904651401,20.38,79034.57,43.9,-0.12439,0.00023,9.13672]
[1778904652392,20.38,79034.57,43.9,-0.12439,0.00023,9.13676]
[1778904652686,20.38,79034.57,43.9,-0.12439,0.00023,9.13676]
[1778904653289,20.38,79034.64,43.9,-0.12438,0.00023,9.13599]
[1778904653648,20.38,79034.64,43.9,-0.12438,0.00023,9.13599]
[1778904653931,20.38,79034.64,43.9,-0.12438,0.00023,9.13599]
[1778904655430,20.38,79034.64,43.9,-0.12438,0.00023,9.13603]
[1778904655927,20.38,79034.64,43.9,-0.12438,0.00023,9.13603]
[1778904657553,20.38,79034.61,43.9,-0.12438,0.00023,9.13647]
[1778904657563,20.38,79034.61,43.9,-0.12438,0.00023,9.13647]
[1778904658209,20.38,79034.61,43.9,-0.12438,0.00023,9.13647]
[1778904658500,20.38,79034.61,43.9,-0.12439,0.00023,9.13649]
[1778904660669,20.38,79034.61,43.9,-0.12439,0.00023,9.13652]
[1778904660922,20.38,79034.61,43.9,-0.12439,0.00023,9.13652]
[1778904662730,20.38,79034.61,43.9,-0.12439,0.00023,9.13656]
[1778904668213,20.38,79037.64,43.9,-0.12371,0.00023,9.102]
[1778904673248,20.38,79035.82,43.9,-0.12412,0.00023,9.12321]
[1778904678283,20.38,79037.12,43.9,-0.12383,0.00023,9.10837]
[1778904679761,20.38,79037.13,43.9,-0.12383,0.00023,9.10829]
[1778904681453,20.38,79036.92,43.9,-0.12388,0.00023,9.11077]
[1778904686667,20.38,79037.16,43.9,-0.12383,0.00023,9.1081]
[1778904691667,20.38,79037.18,43.9,-0.12376,0.00023,9.10168]
[1778904691824,20.38,79037.18,43.9,-0.12376,0.00023,9.10168]
[1778904696819,20.38,79036.97,43.9,-0.12381,0.00023,9.10421]
[1778904702451,20.38,79032.41,43.9,-0.12483,0.00023,9.15635]
[1778904707486,20.38,79032.97,43.9,-0.1247,0.00023,9.14966]
[1778904721584,20.38,79034.38,43.9,-0.12438,0.00023,9.13322]
[1778904724036,20.38,79034.38,43.9,-0.12438,0.00023,9.13322]
[1778904729641,20.38,79034.38,43.9,-0.12437,0.00023,9.13314]
[1778904733957,20.38,79037.43,43.9,-0.12369,0.00023,9.09808]
[1778904734031,20.38,79037.43,43.9,-0.12369,0.00023,9.09808]
[1778904734356,20.38,79037.43,43.9,-0.12369,0.00023,9.09808]
[1778904734560,20.38,79037.96,43.9,-0.12357,0.00023,9.09203]
[1778904734563,20.38,79037.96,43.9,-0.12357,0.00023,9.09203]
[1778904735350,20.38,79037.96,43.9,-0.12357,0.00023,9.09203]
[1778904740718,20.38,79044.47,43.9,-0.12212,0.00022,9.01802]
[1778904745753,20.38,79045.28,43.9,-0.12196,0.00022,9.00983]
[1778904748088,20.38,79045.32,43.9,-0.12196,0.00022,9.00962]
[1778904748547,20.38,79045.37,43.9,-0.12195,0.00022,9.00929]
[1778904754816,20.38,79045.8,43.9,-0.12182,0.00022,8.99992]
[1778904756712,20.38,79050.17,43.9,-0.12086,0.00022,8.95021]
[1778904758846,20.38,79060.21,43.9,-0.11865,0.00022,8.83584]
[1778904761643,20.38,79060.45,43.9,-0.1186,0.00022,8.83323]
[1778904761870,20.39,79060.36,43.9,-0.11862,0.00022,8.83432]
[1778904763272,20.39,79060.36,43.9,-0.11862,0.00022,8.83432]
[1778904763272,20.39,79060.36,43.9,-0.11862,0.00022,8.83432]
[1778904763360,20.39,79060.36,43.9,-0.11862,0.00022,8.83432]
[1778904764772,20.38,79060.4,43.9,-0.1186,0.00022,8.83303]
[1778904765343,20.38,79060.4,43.9,-0.1186,0.00022,8.83303]
[1778904767686,20.38,79060.83,43.9,-0.11848,0.00022,8.8269]
[1778904771239,20.38,79060.83,43.9,-0.11847,0.00022,8.82651]
[1778904774490,20.38,79061.61,43.9,-0.11826,0.00022,8.81531]
[1778904774491,20.38,79061.61,43.9,-0.11826,0.00022,8.81531]
[1778904774501,20.38,79061.61,43.9,-0.11825,0.00022,8.81494]
[1778904779993,20.38,79061.76,43.9,-0.11823,0.00022,8.81379]
[1778904785028,20.38,79062.82,43.9,-0.11801,0.00022,8.80229]
[1778904786300,20.38,79062.82,43.9,-0.11801,0.00022,8.80229]
[1778904790372,20.38,79062.75,43.9,-0.11803,0.00022,8.80333]
[1778904796105,20.38,79062.75,43.9,-0.11808,0.00022,8.80634]
[1778904803154,20.39,79062.56,43.9,-0.11814,0.00022,8.80924]
[1778904808189,20.39,79062.17,43.9,-0.11823,0.00022,8.81415]
[1778904818259,20.39,79062.19,43.9,-0.11818,0.00022,8.80847]
[1778904823295,20.39,79059.5,43.9,-0.11877,0.00022,8.83955]
[1778904825268,20.39,79059.56,43.9,-0.11876,0.00022,8.83892]
[1778904830344,20.39,79056.55,43.9,-0.11946,0.00022,8.87531]
[1778904835379,20.4,79055.97,43.9,-0.11963,0.00022,8.88419]
[1778904839583,20.4,79056.01,43.9,-0.11965,0.00022,8.885]
[1778904841640,20.4,79056.01,43.9,-0.11966,0.00022,8.88583]
[1778904842311,20.4,79056.01,43.9,-0.11966,0.00022,8.88583]
[1778904843234,20.4,79056.02,43.9,-0.11966,0.00022,8.88599]
[1778904851720,20.4,79055.59,43.9,-0.11982,0.00022,8.89403]
[1778904853750,20.41,79051.68,43.9,-0.1207,0.00022,8.9394]
[1778904859547,20.41,79050.48,43.9,-0.12101,0.00022,8.95539]
[1778904864582,20.41,79050.34,43.9,-0.12107,0.00022,8.95871]
[1778904868932,20.41,79050.07,43.9,-0.12115,0.00022,8.96289]
[1778904873586,20.42,79049.36,43.9,-0.12127,0.00022,8.96609]
[1778904877609,20.42,79049.95,43.9,-0.12117,0.00022,8.96116]
[1778904879400,20.42,79050.01,43.9,-0.12116,0.00022,8.96085]
[1778904880538,20.42,79049.62,43.9,-0.12126,0.00022,8.96605]
[1778904880960,20.42,79049.62,43.9,-0.12126,0.00022,8.96605]
[1778904881770,20.42,79049.62,43.9,-0.12127,0.00022,8.96642]
[1778904882283,20.42,79049.62,43.9,-0.12127,0.00022,8.96642]
[1778904883523,20.42,79049.62,43.9,-0.12128,0.00022,8.96679]
[1778904888750,20.43,79049.29,43.9,-0.1214,0.00022,8.97313]
[1778904890160,20.43,79049.29,43.9,-0.1214,0.00022,8.97313]
[1778904897814,20.43,79049.79,43.9,-0.12128,0.00022,8.96691]
[1778904901512,20.43,79048.09,43.9,-0.12165,0.00022,8.9861]
[1778904911912,20.43,79048.1,43.9,-0.12171,0.00022,8.98915]
[1778904915924,20.43,79048.45,43.9,-0.12165,0.00022,8.98619]
[1778904916531,20.43,79048.45,43.9,-0.12165,0.00022,8.98619]
[1778904919940,20.43,79048.57,43.9,-0.12164,0.00022,8.98551]
[1778904921307,20.43,79048.57,43.9,-0.12163,0.00022,8.98512]
[1778904922637,20.43,79048.56,43.9,-0.12164,0.00022,8.98546]
[1778904923176,20.43,79048.56,43.9,-0.12164,0.00022,8.98546]
[1778904929039,20.44,79052.66,43.9,-0.12077,0.00022,8.94093]
[1778904937325,20.44,79048.49,43.9,-0.12168,0.00022,8.98505]
[1778904943131,20.45,79053.92,43.9,-0.12053,0.00022,8.92556]
[1778904945832,20.45,79054.6,43.9,-0.12039,0.00022,8.91865]
[1778904953201,20.45,79054.9,43.9,-0.12039,0.00022,8.91866]
[1778904953689,20.45,79054.9,43.9,-0.12039,0.00022,8.91866]
[1778904958835,20.46,79057.56,43.9,-0.11985,0.00022,8.89069]
[1778904964279,20.46,79057.43,43.9,-0.11994,0.00022,8.89498]
[1778904970347,20.47,79057.22,43.9,-0.12002,0.00022,8.89921]
[1778904971362,20.47,79057.18,43.9,-0.12004,0.00022,8.90058]
[1778904973343,20.47,79049.98,43.9,-0.12165,0.00022,8.98339]
[1778904978378,20.47,79048.62,43.9,-0.12198,0.00022,9.00054]
[1778904983413,20.47,79048.3,43.9,-0.12208,0.00022,9.00578]
[1778904985277,20.47,79048.16,43.9,-0.12212,0.00022,9.00769]
[1778904987525,20.47,79048.23,43.9,-0.12211,0.00022,9.00704]
[1778904993464,20.47,79048.34,43.9,-0.12208,0.00022,9.00546]
[1778904997556,20.48,79048.48,43.9,-0.12201,0.00022,8.99917]
[1778904997600,20.48,79048.45,43.9,-0.12201,0.00022,8.99924]
[1778905001309,20.47,79048.09,43.9,-0.12207,0.00022,9.00212]
[1778905001539,20.47,79048.27,43.9,-0.12201,0.00022,8.99945]
[1778905001629,20.47,79048.27,43.9,-0.12201,0.00022,8.99945]
[1778905002274,20.47,79048.27,43.9,-0.12201,0.00022,8.99945]
[1778905008589,20.47,79048.7,43.9,-0.1219,0.00022,8.9936]
[1778905014631,20.47,79048.55,43.9,-0.12191,0.00022,8.99427]
[1778905020673,20.47,79048.2,43.9,-0.12197,0.00022,8.99722]
[1778905025710,20.47,79052.2,43.9,-0.12107,0.00022,8.95088]
[1778905027358,20.47,79052.2,43.9,-0.12107,0.00022,8.95088]
[1778905027459,20.47,79051.52,43.9,-0.12122,0.00022,8.95852]
[1778905030342,20.46,79052.06,43.9,-0.12108,0.00022,8.95116]
[1778905030527,20.46,79052.06,43.9,-0.12108,0.00022,8.95116]
[1778905031895,20.46,79052.49,43.9,-0.12097,0.00022,8.94556]
[1778905031996,20.46,79052.62,43.9,-0.12093,0.00022,8.9435]
[1778905038609,20.46,79052.84,43.9,-0.12087,0.00022,8.94054]
[1778905044283,20.46,79053.78,43.9,-0.12065,0.00022,8.92937]
[1778905044384,20.46,79054.47,43.9,-0.1205,0.00022,8.92144]
[1778905045318,20.46,79054.47,43.9,-0.1205,0.00022,8.92144]
[1778905045611,20.46,79054.47,43.9,-0.1205,0.00022,8.92144]
[1778905045420,20.46,79054.67,43.9,-0.12045,0.00022,8.91863]
[1778905045850,20.46,79054.43,43.9,-0.1205,0.00022,8.9213]
[1778905050469,20.46,79054.47,43.9,-0.12046,0.00022,8.91922]
[1778905050470,20.46,79054.47,43.9,-0.12046,0.00022,8.91922]
[1778905053652,20.45,79059.82,43.9,-0.11918,0.00022,8.85045]
[1778905059948,20.45,79060.26,43.9,-0.11902,0.00022,8.84183]
[1778905061394,20.45,79060.26,43.9,-0.11902,0.00022,8.84183]
[1778905062252,20.45,79060.23,43.9,-0.11901,0.00022,8.84171]
[1778905062497,20.45,79060.23,43.9,-0.11901,0.00022,8.84171]
[1778905062497,20.45,79060.23,43.9,-0.11901,0.00022,8.84171]
[1778905062727,20.45,79060.23,43.9,-0.11901,0.00022,8.84125]
[1778905063255,20.45,79060.23,43.9,-0.11901,0.00022,8.84125]
[1778905066581,20.44,79060.24,43.9,-0.11898,0.00022,8.83975]
[1778905073040,20.44,79061.19,43.9,-0.1187,0.00022,8.82523]
[1778905074364,20.44,79061.19,43.9,-0.1187,0.00022,8.82523]
[1778905083288,20.43,79061.07,43.9,-0.11868,0.00022,8.82428]
[1778905087506,20.43,79061.07,43.9,-0.11864,0.00022,8.82197]
[1778905088344,20.43,79061.07,43.9,-0.1186,0.00022,8.82014]
[1778905090348,20.43,79060.9,43.9,-0.11862,0.00022,8.82116]
[1778905096208,20.42,79060.76,43.9,-0.11859,0.00022,8.81957]
[1778905096722,20.42,79060.76,43.9,-0.11859,0.00022,8.81957]
[1778905097204,20.42,79060.76,43.9,-0.11859,0.00022,8.81957]
[1778905099560,20.42,79060.8,43.9,-0.11857,0.00022,8.81822]
[1778905106278,20.41,79061.74,43.9,-0.11829,0.00022,8.80402]
[1778905106733,20.41,79061.74,43.9,-0.11829,0.00022,8.80402]
[1778905112320,20.41,79061.67,43.9,-0.11819,0.00022,8.79595]
[1778905117535,20.41,79060.46,43.9,-0.11842,0.00022,8.80806]
[1778905129439,20.39,79052.45,43.9,-0.12005,0.00022,8.89243]
[1778905135481,20.39,79052.83,43.9,-0.11991,0.00022,8.88506]
[1778905140516,20.39,79052.39,43.9,-0.11996,0.00022,8.88767]
[1778905147148,20.38,79052.42,43.9,-0.11992,0.00022,8.88543]
[1778905147201,20.38,79052.42,43.9,-0.11989,0.00022,8.88396]
[1778905151801,20.38,79054.35,43.9,-0.11946,0.00022,8.86186]
[1778905152600,20.38,79054.17,43.9,-0.1195,0.00022,8.86391]
[1778905157505,20.38,79054.17,43.9,-0.1195,0.00022,8.86391]
[1778905158706,20.38,79054.17,43.9,-0.11946,0.00022,8.8615]
[1778905168712,20.37,79058.3,43.9,-0.11846,0.00022,8.8096]
[1778905173747,20.36,79057.88,43.9,-0.11843,0.00022,8.80569]
[1778905180796,20.36,79057.58,43.9,-0.11845,0.00022,8.80626]
[1778905187845,20.35,79054.95,43.9,-0.11897,0.00022,8.83349]
[1778905188868,20.35,79054.95,43.9,-0.11897,0.00022,8.83349]
[1778905188872,20.35,79054.95,43.9,-0.11897,0.00022,8.83349]
[1778905189190,20.35,79054.95,43.9,-0.11897,0.00022,8.83349]
[1778905189255,20.35,79051.92,43.9,-0.11963,0.00022,8.86767]
[1778905189859,20.35,79042.34,43.9,-0.12176,0.00022,8.97735]
[1778905194894,20.35,79039.26,43.9,-0.12243,0.00022,9.01181]
[1778905199929,20.35,79039.13,43.9,-0.12244,0.00022,9.01225]
[1778905200829,20.35,79039.13,43.9,-0.12244,0.00022,9.01225]
[1778905204402,20.35,79040.79,43.9,-0.12207,0.00022,8.99351]
[1778905206601,20.35,79041.26,43.9,-0.12197,0.00022,8.98823]
[1778905207315,20.35,79041.26,43.9,-0.12197,0.00022,8.98804]
[1778905215956,20.35,79041.62,43.9,-0.12188,0.00022,8.98373]
[1778905215982,20.35,79041.62,43.9,-0.12188,0.00022,8.98373]
[1778905221085,20.35,79041.66,43.9,-0.12182,0.00022,8.98076]
[1778905229255,20.35,79041.52,43.9,-0.12184,0.00022,8.98164]
[1778905238204,20.34,79041.84,43.9,-0.12166,0.00022,8.96938]
[1778905243239,20.34,79044.64,43.9,-0.12102,0.00022,8.93649]
[1778905248275,20.34,79047.02,43.9,-0.12048,0.00022,8.90892]
[1778905252613,20.34,79047.45,43.9,-0.12038,0.00022,8.90379]
[1778905252714,20.34,79047.45,43.9,-0.12038,0.00022,8.90372]
[1778905253509,20.34,79047.45,43.9,-0.12038,0.00022,8.90372]
[1778905253700,20.34,79047.45,43.9,-0.12038,0.00022,8.90372]
[1778905253715,20.34,79047.45,43.9,-0.12038,0.00022,8.90372]
[1778905253760,20.34,79047.4,43.9,-0.12038,0.00022,8.90374]
[1778905254365,20.34,79047.4,43.9,-0.12038,0.00022,8.90374]
[1778905254409,20.34,79045.45,43.9,-0.12081,0.00022,8.92601]
[1778905256085,20.34,79045.7,43.9,-0.12075,0.00022,8.92255]
[1778905256489,20.34,79045.7,43.9,-0.12075,0.00022,8.92255]
[1778905256867,20.34,79045.7,43.9,-0.12075,0.00022,8.92255]
[1778905256520,20.34,79045.57,43.9,-0.12076,0.00022,8.92346]
[1778905257270,20.34,79045.57,43.9,-0.12076,0.00022,8.92346]
[1778905262372,20.34,79045.12,43.9,-0.12086,0.00022,8.92841]
[1778905264553,20.34,79045.11,43.9,-0.12086,0.00022,8.92841]
[1778905272442,20.33,79045.17,43.9,-0.12083,0.00022,8.92668]
[1778905277477,20.33,79045.08,43.9,-0.12084,0.00022,8.92712]
[1778905282512,20.33,79045.07,43.9,-0.12083,0.00022,8.92664]
[1778905287549,20.33,79043.04,43.9,-0.12127,0.00022,8.94932]
[1778905289402,20.33,79040.38,43.9,-0.12186,0.00022,8.9797]
[1778905290612,20.33,79040.34,43.9,-0.12186,0.00022,8.97996]
[1778905297619,20.33,79040.27,43.9,-0.12185,0.00022,8.97672]
[1778905304668,20.34,79040.41,43.9,-0.12186,0.00022,8.97715]
[1778905309703,20.34,79040.76,43.9,-0.12181,0.00022,8.9746]
[1778905314738,20.34,79042.73,43.9,-0.1214,0.00022,8.9535]
[1778905317337,20.34,79045.36,43.9,-0.12083,0.00022,8.92398]
[1778905322354,20.35,79045.09,43.9,-0.12091,0.00022,8.92854]
[1778905322413,20.35,79045.09,43.9,-0.12091,0.00022,8.92854]
[1778905328838,20.35,79047.04,43.9,-0.12054,0.00022,8.90913]
[1778905337170,20.35,79046.87,43.9,-0.12059,0.00022,8.91182]
[1778905345587,20.36,79046.32,43.9,-0.1208,0.00022,8.92246]
[1778905346548,20.36,79046.32,43.9,-0.12081,0.00022,8.92345]
[1778905347269,20.36,79046.29,43.9,-0.12083,0.00022,8.92444]
[1778905357032,20.37,79046.24,43.9,-0.12084,0.00022,8.92186]
[1778905363074,20.37,79046.44,43.9,-0.12083,0.00022,8.92146]
[1778905369116,20.37,79046.09,43.9,-0.12094,0.00022,8.92733]
[1778905375545,20.38,79046.07,43.9,-0.12097,0.00022,8.92876]
[1778905381200,20.38,79046.47,43.9,-0.12093,0.00022,8.92653]
[1778905384877,20.38,79046.54,43.9,-0.12092,0.00022,8.92631]
[1778905386815,20.38,79050.02,43.9,-0.12016,0.00022,8.88712]
[1778905386878,20.38,79054.37,43.9,-0.11921,0.00022,8.83782]
[1778905387625,20.38,79054.37,43.9,-0.11921,0.00022,8.83782]
[1778905387706,20.38,79054.37,43.9,-0.11921,0.00022,8.83782]
[1778905387806,20.38,79054.86,43.9,-0.11911,0.00022,8.83266]
[1778905394021,20.39,79053.76,43.9,-0.1194,0.00022,8.84781]
[1778905394022,20.39,79053.76,43.9,-0.1194,0.00022,8.84781]
[1778905394023,20.39,79053.76,43.9,-0.1194,0.00022,8.84781]
[1778905394291,20.39,79053.63,43.9,-0.11944,0.00022,8.84973]
[1778905399326,20.39,79054.03,43.9,-0.11933,0.00022,8.84445]
[1778905406375,20.39,79055.63,43.9,-0.11897,0.00022,8.82543]
[1778905407035,20.39,79055.63,43.9,-0.11897,0.00022,8.82543]
[1778905407036,20.39,79055.63,43.9,-0.11897,0.00022,8.82543]
[1778905415440,20.38,79056.18,43.9,-0.11876,0.00022,8.81215]
[1778905419978,20.38,79056.26,43.9,-0.11874,0.00022,8.81105]
[1778905427187,20.38,79056.26,43.9,-0.11874,0.00022,8.81094]
[1778905427591,20.38,79056.26,43.9,-0.11874,0.00022,8.81094]
[1778905431897,20.38,79056.27,43.9,-0.11873,0.00022,8.81022]
[1778905442106,20.38,79056.28,43.9,-0.11872,0.00022,8.8098]
[1778905442108,20.38,79056.28,43.9,-0.11872,0.00022,8.8098]
[1778905442317,20.38,79056.28,43.9,-0.11872,0.00022,8.8098]
[1778905442636,20.38,79054.5,43.9,-0.1191,0.00022,8.8297]
[1778905444836,20.38,79052.49,43.9,-0.11955,0.00022,8.85264]
[1778905450692,20.38,79052.69,43.9,-0.1195,0.00022,8.85013]
[1778905455727,20.38,79052.48,43.9,-0.11954,0.00022,8.85229]
[1778905460762,20.38,79051.66,43.9,-0.11971,0.00022,8.86131]
[1778905465797,20.38,79051.64,43.9,-0.11971,0.00022,8.86121]
[1778905470832,20.38,79051.75,43.9,-0.11968,0.00022,8.85977]
[1778905475695,20.38,79052.0,43.9,-0.11956,0.00022,8.85053]
[1778905476874,20.38,79041.58,43.9,-0.12188,0.00022,8.97012]
[1778905477549,20.38,79041.58,43.9,-0.12188,0.00022,8.97012]
[1778905478218,20.38,79042.4,43.9,-0.1217,0.00022,8.96104]
[1778905482964,20.38,79038.07,43.9,-0.12269,0.00022,9.01143]
[1778905482984,20.38,79038.07,43.9,-0.12269,0.00022,9.01143]
[1778905483558,20.38,79037.62,43.9,-0.1228,0.00022,9.01685]
[1778905484658,20.38,79036.77,43.9,-0.12299,0.00023,9.02684]
[1778905489965,20.38,79037.81,43.9,-0.12277,0.00022,9.01569]
[1778905495123,20.39,79038.39,43.9,-0.12266,0.00022,9.01013]
[1778905501049,20.39,79044.73,43.9,-0.12127,0.00022,8.93904]
[1778905501995,20.39,79044.73,43.9,-0.12127,0.00022,8.93904]
[1778905501997,20.39,79044.73,43.9,-0.12127,0.00022,8.93904]
[1778905502011,20.39,79044.73,43.9,-0.12127,0.00022,8.93904]
[1778905505077,20.39,79053.95,43.9,-0.11924,0.00022,8.83406]
[1778905505132,20.39,79053.95,43.9,-0.11924,0.00022,8.83406]
[1778905510435,20.39,79053.98,43.9,-0.11923,0.00022,8.83361]
[1778905513032,20.39,79053.8,43.9,-0.11927,0.00022,8.83556]
[1778905515996,20.39,79053.84,43.9,-0.11926,0.00022,8.8351]
[1778905516021,20.39,79053.84,43.9,-0.11926,0.00022,8.8351]
[1778905523203,20.39,79053.1,43.9,-0.11942,0.00022,8.84367]
[1778905525540,20.39,79053.1,43.9,-0.11942,0.00022,8.84367]
[1778905529400,20.39,79053.25,43.9,-0.11942,0.00022,8.84356]
[1778905535351,20.4,79053.14,43.9,-0.11944,0.00022,8.84162]
[1778905546364,20.41,79051.1,43.9,-0.12,0.00022,8.87093]
[1778905551400,20.41,79050.98,43.9,-0.12008,0.00022,8.87482]
[1778905553742,20.41,79050.4,43.9,-0.12021,0.00022,8.88194]
[1778905559721,20.42,79050.94,43.9,-0.12013,0.00022,8.8778]
[1778905560244,20.42,79050.94,43.9,-0.12016,0.00022,8.87932]
[1778905566511,20.42,79054.05,43.9,-0.11955,0.00022,8.84755]
[1778905571074,20.43,79053.5,43.9,-0.11969,0.00022,8.8549]
[1778905573744,20.43,79053.38,43.9,-0.11976,0.00022,8.8584]
[1778905578574,20.43,79053.35,43.9,-0.11977,0.00022,8.85938]
[1778905580311,20.43,79053.83,43.9,-0.11968,0.00022,8.85451]
[1778905582947,20.43,79054.03,43.9,-0.11965,0.00022,8.85279]
[1778905584696,20.43,79053.77,43.9,-0.11971,0.00022,8.85579]
[1778905585167,20.43,79053.77,43.9,-0.11971,0.00022,8.85579]
[1778905586600,20.44,79053.74,43.9,-0.11974,0.00022,8.85769]
[1778905588244,20.44,79052.71,43.9,-0.11999,0.00022,8.87044]
[1778905588827,20.44,79052.71,43.9,-0.11999,0.00022,8.87044]
[1778905593206,20.44,79048.44,43.9,-0.1209,0.00022,8.91464]
[1778905594885,20.44,79047.96,43.9,-0.12102,0.00022,8.92095]
[1778905594886,20.44,79047.96,43.9,-0.12102,0.00022,8.92095]
[1778905603349,20.44,79047.43,43.9,-0.12114,0.00022,8.92704]
[1778905606803,20.44,79047.54,43.9,-0.1211,0.00022,8.92508]
[1778905613867,20.45,79047.68,43.9,-0.12113,0.00022,8.92655]
[1778905618902,20.45,79047.08,43.9,-0.1213,0.00022,8.93505]
[1778905623937,20.45,79046.93,43.9,-0.12136,0.00022,8.93843]
[1778905630986,20.46,79047.09,43.9,-0.12137,0.00022,8.93904]
[1778905637496,20.46,79047.05,43.9,-0.1214,0.00022,8.94056]
[1778905642533,20.46,79046.95,43.9,-0.12148,0.00022,8.94454]
[1778905648267,20.46,79046.92,43.9,-0.12149,0.00022,8.94525]
[1778905648368,20.46,79046.92,43.9,-0.12149,0.00022,8.94525]
[1778905648628,20.46,79046.92,43.9,-0.12149,0.00022,8.94525]
[1778905654147,20.47,79047.13,43.9,-0.12145,0.00022,8.94056]
[1778905658448,20.47,79047.13,43.9,-0.12145,0.00022,8.94056]
[1778905667238,20.47,79047.09,43.9,-0.1215,0.00022,8.94287]
[1778905680329,20.47,79047.02,43.9,-0.12151,0.00022,8.94365]
[1778905686551,20.47,79046.98,43.9,-0.12152,0.00022,8.94411]
[1778905688369,20.47,79047.38,43.9,-0.12144,0.00022,8.93959]
[1778905690452,20.47,79047.34,43.9,-0.12144,0.00022,8.94006]
[1778905692716,20.47,79047.34,43.9,-0.12144,0.00022,8.94009]
[1778905699462,20.47,79046.79,43.9,-0.12157,0.00022,8.94645]
[1778905704497,20.47,79046.31,43.9,-0.12168,0.00022,8.95194]
[1778905709533,20.47,79042.46,43.9,-0.12253,0.00022,8.99575]
[1778905710930,20.47,79042.46,43.9,-0.12253,0.00022,8.99575]
[1778905710950,20.47,79042.46,43.9,-0.12253,0.00022,8.99575]
[1778905712468,20.47,79035.76,43.9,-0.12397,0.00023,9.06617]
[1778905715574,20.47,79028.51,43.9,-0.12561,0.00023,9.14879]
[1778905716657,20.47,79028.51,43.9,-0.1256,0.00023,9.14848]
[1778905721517,20.47,79028.48,43.9,-0.12559,0.00023,9.14793]
[1778905726739,20.47,79026.75,43.9,-0.12598,0.00023,9.1672]
[1778905727204,20.47,79026.75,43.9,-0.12598,0.00023,9.1672]
[1778905730685,20.47,79026.73,43.9,-0.12598,0.00023,9.16737]
[1778905732309,20.47,79026.66,43.9,-0.126,0.00023,9.16814]
[1778905732311,20.47,79026.66,43.9,-0.126,0.00023,9.16814]
[1778905736445,20.47,79026.55,43.9,-0.12602,0.00023,9.16922]
[1778905737372,20.47,79025.21,43.9,-0.12632,0.00023,9.18454]
[1778905740993,20.47,79025.21,43.9,-0.12632,0.00023,9.18432]
[1778905748140,20.47,79024.67,43.9,-0.12643,0.00023,9.18999]
[1778905753473,20.47,79023.92,43.9,-0.12659,0.00023,9.19779]
[1778905753502,20.47,79023.92,43.9,-0.12659,0.00023,9.19779]
[1778905759911,20.46,79017.8,43.9,-0.12797,0.00023,9.26665]
[1778905763747,20.46,79017.26,43.9,-0.12808,0.00023,9.27217]
[1778905763748,20.46,79017.26,43.9,-0.12808,0.00023,9.27217]
[1778905766442,20.46,79017.58,43.9,-0.12799,0.00023,9.26801]
[1778905771571,20.46,79017.93,43.9,-0.12785,0.00023,9.26108]
[1778905776591,20.45,79018.07,43.9,-0.12769,0.00023,9.25009]
[1778905776988,20.45,79018.07,43.9,-0.12769,0.00023,9.25009]
[1778905777662,20.45,79017.59,43.9,-0.12779,0.00023,9.25501]
[1778905781308,20.45,79017.48,43.9,-0.1278,0.00023,9.25525]
[1778905782243,20.45,79017.47,43.9,-0.12779,0.00023,9.25514]
[1778905786162,20.45,79013.68,43.9,-0.12865,0.00023,9.29753]
[1778905792136,20.44,79015.06,43.9,-0.12825,0.00023,9.27763]
[1778905796286,20.44,79014.9,43.9,-0.12825,0.00023,9.27765]
[1778905801200,20.43,79014.98,43.9,-0.1282,0.00023,9.27552]
[1778905809255,20.43,79017.8,43.9,-0.12744,0.00023,9.23759]
[1778905814290,20.42,79017.43,43.9,-0.12748,0.00023,9.23912]
[1778905815676,20.42,79015.68,43.9,-0.12787,0.00023,9.25875]
[1778905816243,20.42,79015.68,43.9,-0.12787,0.00023,9.25875]
[1778905817601,20.42,79015.14,43.9,-0.12797,0.00023,9.26388]
[1778905817633,20.42,79015.14,43.9,-0.12797,0.00023,9.26388]
[1778905818675,20.42,79016.58,43.9,-0.12763,0.00023,9.24666]
[1778905825367,20.41,79020.01,43.9,-0.12677,0.00023,9.20357]
[1778905831412,20.41,79019.13,43.9,-0.12684,0.00023,9.20435]
[1778905840474,20.4,79019.64,43.9,-0.12663,0.00023,9.19374]
[1778905846069,20.39,79019.61,43.9,-0.12661,0.00023,9.19268]
[1778905851551,20.39,79013.05,43.9,-0.12804,0.00023,9.26442]
[1778905853825,20.39,79015.97,43.9,-0.12736,0.00023,9.23017]
[1778905860343,20.38,79017.07,43.9,-0.12707,0.00023,9.216]
[1778905869738,20.38,79017.04,43.9,-0.12703,0.00023,9.21374]
[1778905875720,20.38,79013.47,43.9,-0.12783,0.00023,9.25363]
[1778905881166,20.38,79011.52,43.9,-0.12827,0.00023,9.27557]
[1778905881167,20.38,79011.52,43.9,-0.12827,0.00023,9.27557]
[1778905886797,20.37,79008.94,43.9,-0.12885,0.00023,9.30418]
[1778905892990,20.37,79008.92,43.9,-0.12884,0.00023,9.30379]
[1778905896867,20.37,79000.47,43.9,-0.13072,0.00024,9.39374]
[1778905901139,20.37,79000.18,43.9,-0.13077,0.00024,9.39613]
[1778905904209,20.37,78997.98,43.9,-0.13127,0.00024,9.42065]
[1778905907331,20.37,79000.51,43.9,-0.13065,0.00024,9.39026]
[1778905912979,20.36,79000.84,43.9,-0.13053,0.00024,9.38461]
[1778905918014,20.36,78997.96,43.9,-0.13118,0.00024,9.41641]
[1778905920164,20.36,78997.6,43.9,-0.13126,0.00024,9.42027]
[1778905921063,20.36,78997.57,43.9,-0.13126,0.00024,9.42029]
[1778905923706,20.36,78993.88,43.9,-0.13211,0.00024,9.46206]
[1778905929093,20.35,78992.1,43.9,-0.13249,0.00024,9.4804]
[1778905934103,20.35,78992.09,43.9,-0.13246,0.00024,9.47897]
[1778905938151,20.35,78988.02,43.9,-0.1334,0.00024,9.52461]
[1778905938618,20.35,78988.02,43.9,-0.13339,0.00024,9.52416]
[1778905939055,20.35,78988.02,43.9,-0.13339,0.00024,9.52416]
[1778905939949,20.35,78982.45,43.9,-0.13472,0.00024,9.58854]
[1778905942256,20.34,78977.42,43.9,-0.13591,0.00024,9.64601]
[1778905942258,20.34,78977.42,43.9,-0.13591,0.00024,9.64601]
[1778905948374,20.34,78978.51,43.9,-0.13557,0.00024,9.62948]
[1778905948523,20.34,78978.51,43.9,-0.13557,0.00024,9.62948]
[1778905948964,20.34,78978.31,43.9,-0.1356,0.00024,9.63118]
[1778905954270,20.33,78978.51,43.9,-0.1354,0.00024,9.61864]
[1778905959305,20.32,78977.02,43.9,-0.1357,0.00024,9.63277]
[1778905964340,20.32,78972.72,43.9,-0.13667,0.00024,9.67941]
[1778905971389,20.31,78973.15,43.9,-0.13646,0.00024,9.66925]
[1778905977431,20.3,78973.37,43.9,-0.13631,0.00024,9.66229]
[1778905980891,20.3,78973.03,43.9,-0.13635,0.00024,9.66407]
[1778905983207,20.29,78963.26,43.9,-0.13872,0.00025,9.77694]
[1778905988454,20.29,78964.91,43.9,-0.13822,0.00025,9.75332]
[1778905988650,20.28,78961.92,43.9,-0.13894,0.00025,9.78751]
[1778905988834,20.28,78961.92,43.9,-0.13894,0.00025,9.78751]
[1778905988845,20.28,78961.92,43.9,-0.13894,0.00025,9.78751]
[1778905988954,20.28,78961.92,43.9,-0.13894,0.00025,9.78751]
[1778905989443,20.28,78961.92,43.9,-0.13894,0.00025,9.78751]
[1778905989556,20.28,78961.92,43.9,-0.13894,0.00025,9.78751]
[1778905989607,20.28,78944.61,43.9,-0.14324,0.00025,9.98986]
[1778905990596,20.28,78944.61,43.9,-0.14324,0.00025,9.98986]
[1778905990544,20.28,78928.21,43.9,-0.14741,0.00026,10.18242]
[1778905990994,20.28,78928.21,43.9,-0.14741,0.00026,10.18242]
[1778905991043,20.28,78928.21,43.9,-0.14741,0.00026,10.18242]
[1778905991497,20.28,78928.21,43.9,-0.14741,0.00026,10.18242]
[1778905991551,20.28,78921.05,43.9,-0.14925,0.00026,10.26612]
[1778905992909,20.28,78916.82,43.9,-0.15034,0.00026,10.31548]
[1778905992926,20.28,78916.82,43.9,-0.15034,0.00026,10.31548]
[1778905993051,20.28,78916.82,43.9,-0.15034,0.00026,10.31548]
[1778905993273,20.28,78916.82,43.9,-0.15034,0.00026,10.31548]
[1778905993294,20.28,78916.82,43.9,-0.15034,0.00026,10.31548]
[1778905993565,20.28,78901.55,43.9,-0.15434,0.00027,10.49492]
[1778905994406,20.28,78901.55,43.9,-0.15434,0.00027,10.49492]
[1778905994444,20.28,78901.55,43.9,-0.15434,0.00027,10.49492]
[1778905994572,20.28,78886.17,43.9,-0.15845,0.00027,10.67596]
[1778905994687,20.28,78886.17,43.9,-0.15845,0.00027,10.67596]
[1778905994913,20.28,78886.17,43.9,-0.15845,0.00027,10.67596]
[1778905994989,20.28,78886.17,43.9,-0.15845,0.00027,10.67596]
[1778905995413,20.28,78886.17,43.9,-0.15845,0.00027,10.67596]
[1778905996057,20.28,78881.44,43.9,-0.15971,0.00027,10.73086]
[1778905996310,20.28,78881.44,43.9,-0.15971,0.00027,10.73086]
[1778905997113,20.26,78882.75,43.9,-0.15909,0.00027,10.70408]
[1778905997594,20.23,78863.4,43.9,-0.16413,0.00028,10.92092]
[1778905997857,20.23,78863.4,43.9,-0.16413,0.00028,10.92092]
[1778905998001,20.23,78863.4,43.9,-0.16413,0.00028,10.92092]
[1778905998601,20.22,78845.0,43.9,-0.1691,0.00028,11.13063]
[1778905998679,20.22,78845.0,43.9,-0.1691,0.00028,11.13063]
[1778905998822,20.22,78845.0,43.9,-0.1691,0.00028,11.13063]
[1778906000324,20.2,78841.92,43.9,-0.16972,0.00028,11.15653]
[1778906000616,20.19,78855.93,43.9,-0.16575,0.00028,10.98978]
[1778906000627,20.19,78855.93,43.9,-0.16575,0.00028,10.98978]
[1778906001623,20.17,78860.22,43.9,-0.16423,0.00028,10.92518]
[1778906001798,20.17,78860.22,43.9,-0.16423,0.00028,10.92518]
[1778906003072,20.15,78860.22,43.9,-0.16406,0.00028,10.91771]
[1778906003410,20.14,78859.82,43.9,-0.16402,0.00028,10.91577]
[1778906004629,20.12,78858.99,43.9,-0.164,0.00028,10.91497]
[1778906005415,20.12,78858.99,43.9,-0.164,0.00028,10.91497]
[1778906005859,20.1,78855.85,43.9,-0.16463,0.00028,10.94168]
[1778906006248,20.08,78855.04,43.9,-0.1646,0.00028,10.9404]
[1778906009284,20.04,78853.54,43.9,-0.16461,0.00028,10.94058]
[1778906009597,20.04,78853.54,43.9,-0.16461,0.00028,10.94058]
[1778906009450,20.02,78856.38,43.9,-0.16361,0.00028,10.89766]
[1778906009739,20.02,78856.38,43.9,-0.16361,0.00028,10.89766]
[1778906011290,20.0,78856.94,43.9,-0.16317,0.00028,10.87888]
[1778906011350,19.98,78861.61,43.9,-0.16153,0.00028,10.80477]
[1778906016710,19.91,78864.45,43.9,-0.15993,0.00028,10.73496]
[1778906018282,19.9,78866.43,43.9,-0.15924,0.00028,10.70485]
[1778906018329,19.9,78866.43,43.9,-0.15924,0.00028,10.70485]
[1778906018593,19.89,78869.68,43.9,-0.1582,0.00028,10.65984]
[1778906020186,19.88,78877.46,43.9,-0.15603,0.00027,10.56446]
[1778906022047,19.87,78880.45,43.9,-0.15505,0.00027,10.52095]
[1778906022514,19.86,78888.57,43.9,-0.1527,0.00027,10.4163]
[1778906024225,19.86,78891.12,43.9,-0.15201,0.00027,10.38505]
[1778906024626,19.86,78901.24,43.9,-0.1493,0.00027,10.2627]
[1778906028290,19.85,78900.3,43.9,-0.14953,0.00027,10.27321]
[1778906028388,19.85,78901.59,43.9,-0.14918,0.00027,10.25737]
[1778906029273,19.85,78901.59,43.9,-0.14918,0.00027,10.25737]
[1778906029299,19.85,78901.59,43.9,-0.14918,0.00027,10.25737]
[1778906029334,19.85,78901.59,43.9,-0.14918,0.00027,10.25737]
[1778906030679,19.85,78908.83,43.9,-0.14724,0.00026,10.16905]
[1778906034183,19.85,78913.36,43.9,-0.14602,0.00026,10.11277]
[1778906034423,19.85,78913.36,43.9,-0.14602,0.00026,10.11277]
[1778906034545,19.85,78913.36,43.9,-0.14602,0.00026,10.11277]
[1778906035596,19.85,78909.97,43.9,-0.14689,0.00026,10.15302]
[1778906035751,19.85,78909.36,43.9,-0.14705,0.00026,10.16005]
[1778906039149,19.85,78910.28,43.9,-0.14679,0.00026,10.14811]
[1778906040417,19.84,78910.41,43.9,-0.14674,0.00026,10.146]
[1778906040458,19.84,78910.41,43.9,-0.14674,0.00026,10.146]
[1778906040910,19.84,78909.92,43.9,-0.14687,0.00026,10.15163]
[1778906041016,19.84,78909.92,43.9,-0.14687,0.00026,10.15163]
[1778906041904,19.84,78900.85,43.9,-0.14925,0.00027,10.26029]
[1778906043291,19.84,78900.85,43.9,-0.14925,0.00027,10.26029]
[1778906048663,19.84,78899.91,43.9,-0.14943,0.00027,10.26844]
[1778906048720,19.84,78900.05,43.9,-0.14937,0.00027,10.26605]
[1778906049410,19.84,78900.05,43.9,-0.14937,0.00027,10.26605]
[1778906049435,19.84,78900.05,43.9,-0.14937,0.00027,10.26605]
[1778906050483,19.83,78898.33,43.9,-0.14982,0.00027,10.28609]
[1778906050584,19.83,78884.89,43.9,-0.15341,0.00027,10.4477]
[1778906051437,19.83,78884.89,43.9,-0.15341,0.00027,10.4477]
[1778906052268,19.83,78882.39,43.9,-0.15407,0.00027,10.4772]
[1778906052269,19.83,78882.39,43.9,-0.15407,0.00027,10.4772]
[1778906053037,19.83,78887.45,43.9,-0.15269,0.00027,10.41546]
[1778906053305,19.83,78887.45,43.9,-0.15269,0.00027,10.41546]
[1778906054214,19.83,78907.35,43.9,-0.14736,0.00026,10.17415]
[1778906055318,19.83,78907.35,43.9,-0.14736,0.00026,10.17415]
[1778906055390,19.83,78921.06,43.9,-0.14377,0.00026,10.00853]
[1778906056067,19.83,78921.06,43.9,-0.14377,0.00026,10.00853]
[1778906058320,19.83,78925.45,43.9,-0.14262,0.00026,9.9551]
[1778906059157,19.83,78925.44,43.9,-0.14262,0.00026,9.95495]
[1778906059215,19.83,78925.44,43.9,-0.14262,0.00026,9.95495]
[1778906059339,19.83,78925.44,43.9,-0.14262,0.00026,9.95495]
[1778906061041,19.82,78918.4,43.9,-0.14442,0.00026,10.03878]
[1778906061884,19.82,78918.4,43.9,-0.14442,0.00026,10.03878]
[1778906063730,19.82,78919.02,43.9,-0.14424,0.00026,10.03062]
[1778906063830,19.82,78919.02,43.9,-0.14424,0.00026,10.03062]
[1778906065104,19.82,78917.65,43.9,-0.14459,0.00026,10.04678]
[1778906065493,19.82,78917.65,43.9,-0.14459,0.00026,10.04678]
[1778906066221,19.82,78916.9,43.9,-0.14479,0.00026,10.05574]
[1778906072118,19.82,78912.6,43.9,-0.14581,0.00026,10.09998]
[1778906076146,19.82,78903.08,43.9,-0.1483,0.00026,10.2139]
[1778906081181,19.82,78899.79,43.9,-0.14913,0.00027,10.25187]
[1778906081711,19.82,78899.79,43.9,-0.14913,0.00027,10.25187]
[1778906082188,19.82,78887.98,43.9,-0.15228,0.00027,10.39402]
[1778906083243,19.82,78887.98,43.9,-0.15228,0.00027,10.39402]
[1778906083608,19.82,78887.98,43.9,-0.15228,0.00027,10.39402]
[1778906083613,19.81,78881.17,43.9,-0.15411,0.00027,10.4757]
[1778906083714,19.81,78881.17,43.9,-0.15411,0.00027,10.4757]
[1778906084041,19.81,78881.17,43.9,-0.15411,0.00027,10.4757]
[1778906085097,19.81,78881.52,43.9,-0.154,0.00027,10.47044]
[1778906086051,19.81,78879.71,43.9,-0.15447,0.00027,10.49166]
[1778906086082,19.81,78879.71,43.9,-0.15447,0.00027,10.49166]
[1778906086242,19.81,78879.71,43.9,-0.15447,0.00027,10.49166]
[1778906086420,19.81,78879.71,43.9,-0.15447,0.00027,10.49166]
[1778906086520,19.81,78879.71,43.9,-0.15447,0.00027,10.49166]
[1778906086775,19.81,78877.2,43.9,-0.15514,0.00027,10.52131]
[1778906086927,19.81,78877.2,43.9,-0.15514,0.00027,10.52131]
[1778906087651,19.81,78877.2,43.9,-0.15514,0.00027,10.52131]
[1778906087665,19.81,78864.82,43.9,-0.15853,0.00028,10.67015]
[1778906088320,19.81,78864.82,43.9,-0.15853,0.00028,10.67015]
[1778906088339,19.81,78866.11,43.9,-0.15816,0.00028,10.65404]
[1778906089382,19.81,78866.11,43.9,-0.15816,0.00028,10.65404]
[1778906089483,19.81,78867.99,43.9,-0.15763,0.00028,10.63082]
[1778906094490,19.8,78872.17,43.9,-0.1564,0.00027,10.57693]
[1778906095307,19.8,78870.39,43.9,-0.15687,0.00027,10.59764]
[1778906097929,19.79,78876.34,43.9,-0.15519,0.00027,10.52334]
[1778906099313,19.79,78888.46,43.9,-0.15187,0.00027,10.37544]
[1778906101269,19.79,78887.94,43.9,-0.152,0.00027,10.38118]
[1778906105286,19.79,78887.88,43.9,-0.15197,0.00027,10.37975]
[1778906106160,19.79,78888.18,43.9,-0.15188,0.00027,10.3756]
[1778906108150,19.78,78888.61,43.9,-0.15174,0.00027,10.36939]
[1778906108376,19.78,78897.56,43.9,-0.14933,0.00027,10.26072]
[1778906110527,19.78,78900.64,43.9,-0.14851,0.00027,10.22316]
[1778906110629,19.78,78908.56,43.9,-0.14641,0.00026,10.12722]
[1778906110807,19.78,78908.56,43.9,-0.14641,0.00026,10.12722]
[1778906111125,19.78,78908.56,43.9,-0.14641,0.00026,10.12722]
[1778906111191,19.78,78908.56,43.9,-0.14641,0.00026,10.12722]
[1778906111504,19.78,78908.56,43.9,-0.14641,0.00026,10.12722]
[1778906111526,19.78,78908.56,43.9,-0.14641,0.00026,10.12722]
[1778906113412,19.78,78918.8,43.9,-0.1437,0.00026,10.00209]
[1778906118446,19.78,78918.68,43.9,-0.1437,0.00026,10.00182]
[1778906123481,19.77,78918.4,43.9,-0.14373,0.00026,10.00324]
[1778906127323,19.77,78923.06,43.9,-0.1425,0.00026,9.94604]
[1778906128623,19.77,78924.12,43.9,-0.14222,0.00026,9.93299]
[1778906134560,19.77,78921.93,43.9,-0.14267,0.00026,9.95096]
[1778906136311,19.77,78922.09,43.9,-0.14262,0.00026,9.94877]
[1778906140246,19.77,78922.81,43.9,-0.14242,0.00026,9.93905]
[1778906141030,19.76,78922.78,43.9,-0.14242,0.00026,9.93916]
[1778906143624,19.76,78915.22,43.9,-0.14436,0.00026,10.02957]
[1778906143826,19.76,78915.22,43.9,-0.14436,0.00026,10.02957]
[1778906144474,19.76,78915.22,43.9,-0.14436,0.00026,10.02957]
[1778906146484,19.76,78912.03,43.9,-0.14518,0.00026,10.06736]
[1778906151005,19.76,78906.44,43.9,-0.14659,0.00026,10.1324]
[1778906156496,19.75,78915.72,43.9,-0.14413,0.00026,10.01872]
[1778906156896,19.75,78915.76,43.9,-0.14409,0.00026,10.01701]
[1778906162715,19.75,78918.17,43.9,-0.14342,0.00026,9.98579]
[1778906167792,19.74,78923.22,43.9,-0.14207,0.00026,9.92251]
[1778906172920,19.74,78923.08,43.9,-0.14208,0.00026,9.92325]
[1778906178870,19.74,78924.76,43.9,-0.14162,0.00026,9.90146]
[1778906181078,19.74,78927.66,43.9,-0.14087,0.00026,9.86626]
[1778906186926,19.74,78929.0,43.9,-0.1405,0.00026,9.84879]
[1778906190439,19.74,78929.75,43.9,-0.1403,0.00026,9.83945]
[1778906190454,19.74,78929.75,43.9,-0.1403,0.00026,9.83945]
[1778906195989,19.74,78930.49,43.9,-0.14002,0.00026,9.82336]
[1778906198003,19.74,78938.33,43.9,-0.13803,0.00025,9.7288]
[1778906203183,19.74,78939.3,43.9,-0.13778,0.00025,9.71735]
[1778906209081,19.74,78941.57,43.9,-0.13722,0.00025,9.69063]
[1778906213795,19.74,78943.22,43.9,-0.13681,0.00025,9.67105]
[1778906214116,19.74,78943.09,43.9,-0.13685,0.00025,9.67285]
[1778906219151,19.74,78946.64,43.9,-0.13593,0.00025,9.62862]
[1778906224605,19.73,78943.42,43.9,-0.13671,0.00025,9.6662]
[1778906224706,19.73,78944.7,43.9,-0.13639,0.00025,9.65048]
[1778906230228,19.73,78944.68,43.9,-0.13641,0.00025,9.65154]
[1778906235263,19.74,78951.49,43.9,-0.13472,0.00025,9.5705]
[1778906237302,19.74,78951.09,43.9,-0.13483,0.00025,9.57554]
[1778906237402,19.74,78951.18,43.9,-0.13481,0.00025,9.5747]
[1778906242275,19.74,78950.55,43.9,-0.13495,0.00025,9.5814]
[1778906242313,19.73,78947.56,43.9,-0.13569,0.00025,9.6171]
[1778906247347,19.74,78947.29,43.9,-0.13577,0.00025,9.62115]
[1778906248245,19.74,78947.29,43.9,-0.13577,0.00025,9.62115]
[1778906248626,19.74,78947.29,43.9,-0.13577,0.00025,9.62115]
[1778906252334,19.74,78948.25,43.9,-0.13547,0.00025,9.60379]
[1778906252744,19.74,78948.25,43.9,-0.13547,0.00025,9.60379]
[1778906252953,19.74,78948.25,43.9,-0.13548,0.00025,9.60394]
[1778906253569,19.74,78948.25,43.9,-0.13548,0.00025,9.60394]
[1778906253664,19.74,78950.64,43.9,-0.13488,0.00025,9.57539]
[1778906254486,19.74,78950.64,43.9,-0.13488,0.00025,9.57539]
[1778906254580,19.74,78951.58,43.9,-0.13465,0.00025,9.56386]
[1778906260439,19.74,78950.12,43.9,-0.13503,0.00025,9.58256]
[1778906263460,19.74,78942.61,43.9,-0.13692,0.00025,9.67322]
[1778906266029,19.74,78940.44,43.9,-0.13747,0.00025,9.69943]
[1778906266255,19.74,78940.44,43.9,-0.13747,0.00025,9.69943]
[1778906269476,19.74,78939.98,43.9,-0.13759,0.00025,9.70506]
[1778906274538,19.74,78945.6,43.9,-0.13618,0.00025,9.63762]
[1778906280580,19.74,78947.68,43.9,-0.13568,0.00025,9.61347]
[1778906288636,19.74,78947.3,43.9,-0.13579,0.00025,9.61909]
[1778906295685,19.75,78947.21,43.9,-0.13583,0.00025,9.62101]
[1778906300720,19.75,78940.33,43.9,-0.13757,0.00025,9.70416]
[1778906301984,19.75,78940.19,43.9,-0.13761,0.00025,9.70585]
[1778906306707,19.75,78939.72,43.9,-0.13772,0.00025,9.7115]
[1778906306712,19.75,78939.72,43.9,-0.13772,0.00025,9.7115]
[1778906308776,19.75,78932.3,43.9,-0.13961,0.00026,9.8008]
[1778906311150,19.75,78929.58,43.9,-0.1403,0.00026,9.83338]
[1778906316832,19.74,78924.87,43.9,-0.14141,0.00026,9.88247]
[1778906318080,19.74,78924.89,43.9,-0.14139,0.00026,9.88194]
[1778906319165,19.74,78924.89,43.9,-0.14139,0.00026,9.88165]
[1778906319280,19.74,78924.89,43.9,-0.14139,0.00026,9.88165]
[1778906321063,19.74,78922.14,43.9,-0.14209,0.00026,9.91424]
[1778906326902,19.74,78922.88,43.9,-0.14185,0.00026,9.90325]
[1778906328428,19.74,78921.85,43.9,-0.14211,0.00026,9.91534]
[1778906336751,19.73,78926.8,43.9,-0.1408,0.00026,9.854]
[1778906342007,19.73,78924.95,43.9,-0.14122,0.00026,9.87354]
[1778906347993,19.73,78924.51,43.9,-0.1413,0.00026,9.87748]
[1778906353084,19.72,78922.41,43.9,-0.14179,0.00026,9.90031]
[1778906358119,19.72,78921.7,43.9,-0.14194,0.00026,9.90716]
[1778906363154,19.72,78922.26,43.9,-0.14176,0.00026,9.89882]
[1778906368189,19.71,78922.01,43.9,-0.14179,0.00026,9.90041]
[1778906371742,19.71,78921.88,43.9,-0.14182,0.00026,9.90145]
[1778906377252,19.71,78922.02,43.9,-0.14167,0.00026,9.89164]
[1778906381003,19.71,78922.03,43.9,-0.14166,0.00026,9.89109]
[1778906388066,19.71,78923.19,43.9,-0.14132,0.00026,9.87534]
[1778906388340,19.71,78923.19,43.9,-0.14132,0.00026,9.87534]
[1778906396559,19.71,78923.23,43.9,-0.14132,0.00026,9.87532]
[1778906398657,19.71,78922.89,43.9,-0.14144,0.00026,9.88084]
[1778906399686,19.71,78923.0,43.9,-0.14142,0.00026,9.87975]
[1778906405449,19.71,78922.37,43.9,-0.14162,0.00026,9.88909]
[1778906410484,19.72,78922.52,43.9,-0.1416,0.00026,9.88856]
[1778906417534,19.72,78922.86,43.9,-0.14156,0.00026,9.88636]
[1778906421527,19.72,78922.95,43.9,-0.14154,0.00026,9.88555]
[1778906421565,19.72,78922.95,43.9,-0.14154,0.00026,9.88555]
[1778906422035,19.72,78922.95,43.9,-0.14154,0.00026,9.88555]
[1778906422060,19.72,78922.95,43.9,-0.14156,0.00026,9.88641]
[1778906422565,19.72,78922.95,43.9,-0.14156,0.00026,9.88641]
[1778906422619,19.72,78922.95,43.9,-0.14156,0.00026,9.88641]
[1778906423575,19.72,78937.43,43.9,-0.13786,0.00025,9.71189]
[1778906425689,19.72,78940.98,43.9,-0.13696,0.00025,9.66916]
[1778906425790,19.72,78945.27,43.9,-0.13589,0.00025,9.61763]
[1778906426794,19.72,78945.27,43.9,-0.13589,0.00025,9.61763]
[1778906428602,19.72,78946.43,43.9,-0.13559,0.00025,9.60341]
[1778906428632,19.72,78946.72,43.9,-0.13551,0.00025,9.59942]
[1778906429635,19.72,78946.72,43.9,-0.13551,0.00025,9.59942]
[1778906429726,19.72,78946.72,43.9,-0.13551,0.00025,9.59942]
[1778906429827,19.72,78949.55,43.9,-0.13481,0.00025,9.56558]
[1778906430631,19.72,78949.55,43.9,-0.13481,0.00025,9.56558]
[1778906431029,19.72,78949.55,43.9,-0.13481,0.00025,9.56558]
[1778906430678,19.72,78949.25,43.9,-0.13488,0.00025,9.56897]
[1778906436666,19.72,78948.85,43.9,-0.13493,0.00025,9.56864]
[1778906441702,19.72,78948.55,43.9,-0.13503,0.00025,9.57323]
[1778906446737,19.73,78949.55,43.9,-0.13479,0.00025,9.56214]
[1778906447462,19.73,78949.55,43.9,-0.13479,0.00025,9.56214]
[1778906450768,19.73,78959.26,43.9,-0.13241,0.00025,9.44653]
[1778906453238,19.73,78959.95,43.9,-0.13225,0.00025,9.43893]
[1778906453789,19.73,78959.93,43.9,-0.13226,0.00025,9.43952]
[1778906456808,19.73,78960.0,43.9,-0.13228,0.00025,9.44039]
[1778906461599,19.74,78961.07,43.9,-0.1321,0.00025,9.43183]
[1778906461646,19.74,78961.07,43.9,-0.1321,0.00025,9.43183]
[1778906461845,19.74,78962.24,43.9,-0.13183,0.00025,9.41866]
[1778906462202,19.74,78962.24,43.9,-0.13183,0.00025,9.41866]
[1778906462852,19.74,78962.39,43.9,-0.1318,0.00025,9.41677]
[1778906466406,19.74,78962.39,43.9,-0.1318,0.00025,9.41677]
[1778906467837,19.74,78962.39,43.9,-0.13182,0.00025,9.41819]
[1778906472922,19.75,78962.62,43.9,-0.13181,0.00025,9.4175]
[1778906473353,19.75,78962.62,43.9,-0.13181,0.00025,9.4175]
[1778906480978,19.75,78969.69,43.9,-0.13014,0.00024,9.33588]
[1778906484233,19.75,78972.2,43.9,-0.12956,0.00024,9.30714]
[1778906485007,19.75,78972.94,43.9,-0.12939,0.00024,9.29875]
[1778906489858,19.75,78975.92,43.9,-0.12867,0.00024,9.26329]
[1778906489881,19.75,78975.92,43.9,-0.12867,0.00024,9.26329]
[1778906490041,19.75,78976.16,43.9,-0.12861,0.00024,9.26048]
[1778906495076,19.76,78977.03,43.9,-0.12838,0.00024,9.2461]
[1778906498837,19.76,78976.59,43.9,-0.12851,0.00024,9.25229]
[1778906499110,19.76,78976.68,43.9,-0.1285,0.00024,9.25213]
[1778906506088,19.76,78976.14,43.9,-0.12867,0.00024,9.26029]
[1778906512202,19.77,78976.33,43.9,-0.12874,0.00024,9.26393]
[1778906517237,19.78,78978.08,43.9,-0.12837,0.00024,9.2457]
[1778906522274,19.78,78975.67,43.9,-0.129,0.00024,9.27713]
[1778906527310,19.79,78968.87,43.9,-0.1307,0.00024,9.36038]
[1778906532345,19.79,78964.85,43.9,-0.13171,0.00024,9.41019]
[1778906535984,19.79,78966.49,43.9,-0.13133,0.00024,9.39134]
[1778906541408,19.8,78966.73,43.9,-0.13133,0.00024,9.39134]
[1778906543220,19.8,78966.73,43.9,-0.13133,0.00024,9.39134]
[1778906545996,19.8,78966.61,43.9,-0.13138,0.00024,9.39403]
[1778906552664,19.8,78962.1,43.9,-0.13254,0.00025,9.45028]
[1778906555575,19.8,78962.6,43.9,-0.13237,0.00025,9.43932]
[1778906555662,19.8,78962.6,43.9,-0.13237,0.00025,9.43932]
[1778906558894,19.81,78962.77,43.9,-0.13235,0.00025,9.43843]
[1778906567590,19.81,78962.77,43.9,-0.13243,0.00025,9.44227]
[1778906572625,19.82,78963.09,43.9,-0.13239,0.00025,9.44039]
[1778906580681,19.82,78962.69,43.9,-0.13255,0.00025,9.44821]
[1778906588738,19.83,78962.71,43.9,-0.13261,0.00025,9.45094]
[1778906593773,19.83,78962.63,43.9,-0.13266,0.00025,9.45373]
[1778906604850,19.84,78962.26,43.9,-0.13283,0.00025,9.4621]
[1778906609886,19.84,78963.72,43.9,-0.13251,0.00025,9.44644]
[1778906611663,19.84,78963.72,43.9,-0.13251,0.00025,9.44644]
[1778906617942,19.84,78963.75,43.9,-0.13249,0.00025,9.44236]
[1778906622515,19.85,78963.99,43.9,-0.13244,0.00025,9.44013]
[1778906629789,19.85,78963.91,43.9,-0.13251,0.00025,9.44328]
[1778906637075,19.85,78965.15,43.9,-0.13227,0.00024,9.43164]
[1778906647145,19.86,78965.15,43.9,-0.13233,0.00024,9.4347]
[1778906656208,19.86,78965.74,43.9,-0.13224,0.00024,9.43031]
[1778906659568,19.86,78965.74,43.9,-0.13224,0.00024,9.43031]
[1778906659611,19.86,78965.74,43.9,-0.13224,0.00024,9.43031]
[1778906659905,19.86,78965.74,43.9,-0.13224,0.00024,9.43031]
[1778906660620,19.87,78969.61,43.9,-0.13132,0.00024,9.38542]
[1778906661243,19.87,78972.77,43.9,-0.13056,0.00024,9.34815]
[1778906662531,19.87,78972.87,43.9,-0.13053,0.00024,9.34687]
[1778906667143,19.87,78973.87,43.9,-0.13029,0.00024,9.33491]
[1778906667326,19.87,78973.87,43.9,-0.13029,0.00024,9.33491]
[1778906670228,19.87,78973.89,43.9,-0.13028,0.00024,9.33467]
[1778906673616,19.87,78972.93,43.9,-0.13044,0.00024,9.33966]
[1778906673720,19.87,78972.93,43.9,-0.13044,0.00024,9.33966]
[1778906674459,19.87,78972.93,43.9,-0.13044,0.00024,9.33966]
[1778906674758,19.87,78972.93,43.9,-0.13044,0.00024,9.33966]
[1778906675341,19.87,78972.07,43.9,-0.13067,0.00024,9.35067]
[1778906676112,19.87,78972.07,43.9,-0.13067,0.00024,9.35067]
[1778906676561,19.87,78972.07,43.9,-0.13067,0.00024,9.35067]
[1778906680276,19.87,78972.07,43.9,-0.13066,0.00024,9.3506]
[1778906680430,19.87,78971.01,43.9,-0.13095,0.00024,9.36435]
[1778906680816,19.87,78969.09,43.9,-0.13142,0.00024,9.38755]
[1778906681508,19.87,78969.09,43.9,-0.13142,0.00024,9.38755]
[1778906681902,19.87,78968.75,43.9,-0.1315,0.00024,9.39148]
[1778906688108,19.87,78968.37,43.9,-0.13163,0.00024,9.39766]
[1778906689624,19.87,78966.9,43.9,-0.13199,0.00024,9.41548]
[1778906698511,19.88,78962.2,43.9,-0.1332,0.00025,9.47418]
[1778906702729,19.88,78961.19,43.9,-0.13346,0.00025,9.48689]
[1778906707843,19.88,78956.41,43.9,-0.13466,0.00025,9.54471]
[1778906713616,19.88,78954.26,43.9,-0.13521,0.00025,9.57112]
[1778906718669,19.88,78951.94,43.9,-0.13579,0.00025,9.59911]
[1778906719201,19.88,78951.94,43.9,-0.13579,0.00025,9.59911]
[1778906726707,19.89,78951.04,43.9,-0.1361,0.00025,9.61404]
[1778906733537,19.89,78951.04,43.9,-0.1361,0.00025,9.61404]
[1778906736562,19.9,78951.04,43.9,-0.13611,0.00025,9.61128]
[1778906740421,19.9,78951.04,43.9,-0.13614,0.00025,9.61287]
[1778906742804,19.9,78951.04,43.9,-0.13618,0.00025,9.61501]
[1778906745266,19.9,78951.04,43.9,-0.13621,0.00025,9.61609]
[1778906748800,19.91,78951.16,43.9,-0.13618,0.00025,9.615]
[1778906749727,19.91,78951.16,43.9,-0.13619,0.00025,9.61536]
[1778906750623,19.91,78951.42,43.9,-0.13613,0.00025,9.61238]
[1778906755911,19.91,78951.54,43.9,-0.13611,0.00025,9.61154]
[1778906760946,19.91,78951.64,43.9,-0.1361,0.00025,9.61081]
[1778906766988,19.91,78951.71,43.9,-0.13609,0.00025,9.61056]
[1778906772023,19.91,78951.4,43.9,-0.13618,0.00025,9.61476]
[1778906777058,19.91,78951.62,43.9,-0.13613,0.00025,9.61262]
[1778906777469,19.91,78951.62,43.9,-0.13613,0.00025,9.61262]
[1778906779740,19.91,78951.65,43.9,-0.13613,0.00025,9.61247]
[1778906786121,19.91,78951.51,43.9,-0.13618,0.00025,9.61489]
[1778906788222,19.91,78951.66,43.9,-0.13614,0.00025,9.61321]
[1778906788507,19.91,78951.66,43.9,-0.13615,0.00025,9.61332]
[1778906788659,19.91,78951.66,43.9,-0.13615,0.00025,9.61332]
[1778906788906,19.91,78951.66,43.9,-0.13615,0.00025,9.61332]
[1778906791327,19.91,78946.94,43.9,-0.13735,0.00025,9.67062]
[1778906793301,19.92,78945.27,43.9,-0.13771,0.00025,9.68498]
[1778906794458,19.92,78941.9,43.9,-0.13856,0.00025,9.7252]
[1778906800060,19.92,78939.57,43.9,-0.13915,0.00025,9.75289]
[1778906809291,19.91,78940.64,43.9,-0.13885,0.00025,9.73883]
[1778906814334,19.91,78949.05,43.9,-0.13672,0.00025,9.63779]
[1778906819369,19.91,78952.42,43.9,-0.13588,0.00025,9.59752]
[1778906820038,19.91,78952.42,43.9,-0.13588,0.00025,9.59752]
[1778906827425,19.91,78952.14,43.9,-0.13595,0.00025,9.60074]
[1778906831236,19.91,78952.87,43.9,-0.13576,0.00025,9.59192]
[1778906836338,19.91,78955.79,43.9,-0.13503,0.00025,9.55702]
[1778906844545,19.91,78957.01,43.9,-0.13474,0.00025,9.54281]
[1778906852544,19.91,78957.28,43.9,-0.13461,0.00025,9.53362]
[1778906855087,19.91,78957.31,43.9,-0.1346,0.00025,9.53333]
[1778906855180,19.91,78957.31,43.9,-0.1346,0.00025,9.53333]
[1778906855203,19.91,78957.31,43.9,-0.1346,0.00025,9.53333]
[1778906855334,19.91,78957.35,43.9,-0.1346,0.00025,9.53302]
[1778906855549,19.91,78957.35,43.9,-0.1346,0.00025,9.53302]
[1778906860376,19.91,78968.34,43.9,-0.13188,0.00024,9.40137]
[1778906866702,19.91,78968.45,43.9,-0.13183,0.00024,9.39898]
[1778906869284,19.91,78972.27,43.9,-0.1309,0.00024,9.35352]
[1778906870628,19.91,78972.27,43.9,-0.1309,0.00024,9.35347]
[1778906875765,19.91,78975.84,43.9,-0.13003,0.00024,9.31093]
[1778906877779,19.91,78983.95,43.9,-0.12808,0.00024,9.21504]
[1778906884828,19.91,78982.24,43.9,-0.12851,0.00024,9.23614]
[1778906889863,19.91,78984.59,43.9,-0.12796,0.00024,9.20893]
[1778906895347,19.91,78986.3,43.9,-0.12756,0.00024,9.1892]
[1778906895349,19.91,78986.3,43.9,-0.12756,0.00024,9.1892]
[1778906895389,19.91,78986.4,43.9,-0.12754,0.00024,9.18815]
[1778906896912,19.91,78973.8,43.9,-0.13059,0.00024,9.33833]
[1778906902140,19.92,78973.95,43.9,-0.13058,0.00024,9.33802]
[1778906902530,19.92,78973.95,43.9,-0.13058,0.00024,9.33802]
[1778906902160,19.92,78973.95,43.9,-0.13059,0.00024,9.33839]
[1778906902954,19.92,78973.88,43.9,-0.1306,0.00024,9.33914]
[1778906904650,19.92,78974.08,43.9,-0.13056,0.00024,9.33714]
[1778906904968,19.92,78975.36,43.9,-0.13026,0.00024,9.32234]
[1778906905651,19.92,78975.36,43.9,-0.13026,0.00024,9.32234]
[1778906905975,19.92,78975.85,43.9,-0.13014,0.00024,9.31649]
[1778906913024,19.92,78976.5,43.9,-0.12997,0.00024,9.30523]
[1778906918059,19.93,78977.41,43.9,-0.12979,0.00024,9.29653]
[1778906920345,19.93,78978.24,43.9,-0.1296,0.00024,9.28713]
[1778906920417,19.93,78978.24,43.9,-0.12961,0.00024,9.28757]
[1778906923551,19.93,78978.28,43.9,-0.1296,0.00024,9.28708]
[1778906924589,19.93,78978.28,43.9,-0.12961,0.00024,9.28749]
[1778906929865,19.93,78978.52,43.9,-0.12957,0.00024,9.28551]
[1778906937193,19.94,78978.53,43.9,-0.12965,0.00024,9.28965]
[1778906942228,19.94,78978.81,43.9,-0.12962,0.00024,9.28836]
[1778906954312,19.95,78978.63,43.9,-0.12976,0.00024,9.29518]
[1778906959347,19.95,78978.43,43.9,-0.12985,0.00024,9.29939]
[1778906967403,19.96,78978.55,43.9,-0.12988,0.00024,9.30085]
[1778906973445,19.96,78978.11,43.9,-0.12995,0.00024,9.30171]
[1778906978480,19.96,78976.7,43.9,-0.13033,0.00024,9.32008]
[1778906981635,19.96,78976.67,43.9,-0.13034,0.00024,9.32076]
[1778906981709,19.97,78976.67,43.9,-0.13036,0.00024,9.32173]
[1778906990564,19.97,78971.71,43.9,-0.1316,0.00024,9.38235]
[1778906996606,19.97,78971.19,43.9,-0.13176,0.00024,9.39002]
[1778906996701,19.97,78971.19,43.9,-0.13176,0.00024,9.39002]
[1778906996702,19.97,78971.19,43.9,-0.13176,0.00024,9.39002]
[1778907000993,19.98,78971.05,43.9,-0.13185,0.00024,9.39458]
[1778907005416,19.98,78971.05,43.9,-0.13185,0.00024,9.39458]
[1778907009947,19.98,78971.05,43.9,-0.1319,0.00024,9.39721]
[1778907015742,19.99,78971.37,43.9,-0.13192,0.00024,9.3982]
[1778907022792,19.99,78971.56,43.9,-0.13191,0.00024,9.39778]
[1778907029841,20.0,78971.56,43.9,-0.13195,0.00024,9.39969]
[1778907033527,20.0,78971.45,43.9,-0.13198,0.00024,9.40125]
[1778907033562,20.0,78971.08,43.9,-0.13201,0.00024,9.39971]
[1778907034315,20.0,78971.08,43.9,-0.13201,0.00024,9.39971]
[1778907034332,20.0,78971.36,43.9,-0.13195,0.00024,9.39665]
[1778907035452,20.0,78971.36,43.9,-0.13195,0.00024,9.39665]
[1778907039729,20.0,78970.18,43.9,-0.13226,0.00024,9.41165]
[1778907044775,20.0,78969.03,43.9,-0.13257,0.00024,9.42668]
[1778907048974,20.0,78962.28,43.9,-0.13424,0.00025,9.50767]
[1778907055016,20.01,78962.14,43.9,-0.13429,0.00025,9.51005]
[1778907057599,20.01,78962.32,43.9,-0.13425,0.00025,9.50802]
[1778907058386,20.01,78962.5,43.9,-0.13421,0.00025,9.50609]
[1778907059044,20.01,78965.93,43.9,-0.13337,0.00024,9.46551]
[1778907065473,20.01,78962.82,43.9,-0.13414,0.00025,9.50255]
[1778907077171,20.01,78963.77,43.9,-0.13392,0.00025,9.49222]
[1778907079695,20.01,78963.77,43.9,-0.13392,0.00025,9.49222]
[1778907079797,20.01,78963.51,43.9,-0.13399,0.00025,9.4956]
[1778907080790,20.01,78963.51,43.9,-0.13399,0.00025,9.4956]
[1778907080841,20.01,78963.54,43.9,-0.13399,0.00025,9.49525]
[1778907081199,20.01,78963.25,43.9,-0.13407,0.00025,9.49929]
[1778907086235,20.01,78963.32,43.9,-0.13406,0.00025,9.49897]
[1778907093284,20.01,78963.9,43.9,-0.13386,0.00025,9.48628]
[1778907095477,20.01,78963.87,43.9,-0.13387,0.00025,9.4867]
[1778907101341,20.01,78963.92,43.9,-0.13387,0.00025,9.48659]
[1778907108390,20.01,78963.89,43.9,-0.13388,0.00025,9.48731]
[1778907113425,20.01,78963.52,43.9,-0.13397,0.00025,9.49183]
[1778907118462,20.01,78963.5,43.9,-0.13398,0.00025,9.49213]
[1778907121597,20.01,78962.5,43.9,-0.13423,0.00025,9.50397]
[1778907121698,20.01,78962.5,43.9,-0.13423,0.00025,9.50394]
[1778907127525,20.01,78968.87,43.9,-0.13261,0.00024,9.42603]
[1778907132560,20.01,78969.24,43.9,-0.13249,0.00024,9.41988]
[1778907138571,20.0,78969.57,43.9,-0.13239,0.00024,9.41493]
[1778907144645,20.0,78966.86,43.9,-0.13298,0.00024,9.4439]
[1778907150686,20.0,78963.7,43.9,-0.13371,0.00025,9.47902]
[1778907155697,19.99,78962.34,43.9,-0.13395,0.00025,9.48753]
[1778907157455,19.99,78957.49,43.9,-0.13512,0.00025,9.54385]
[1778907160420,19.99,78946.84,43.9,-0.13774,0.00025,9.6689]
[1778907160756,19.99,78946.58,43.9,-0.1378,0.00025,9.67136]
[1778907161907,19.99,78940.35,43.9,-0.13936,0.00025,9.74526]
[1778907162271,19.99,78940.35,43.9,-0.13936,0.00025,9.74526]
[1778907163897,19.99,78937.21,43.9,-0.14015,0.00025,9.78213]
[1778907164090,19.99,78937.21,43.9,-0.14015,0.00025,9.78213]
[1778907164784,19.99,78936.95,43.9,-0.1402,0.00025,9.78489]
[1778907170826,19.97,78941.39,43.9,-0.13893,0.00025,9.72502]
[1778907173816,19.97,78941.42,43.9,-0.13888,0.00025,9.7227]
[1778907179312,19.97,78940.23,43.9,-0.13921,0.00025,9.7383]
[1778907181311,19.98,78940.09,43.9,-0.13938,0.00025,9.74623]
[1778907184681,19.99,78939.81,43.9,-0.13951,0.00025,9.75226]
[1778907186223,19.99,78939.7,43.9,-0.13954,0.00025,9.75382]
[1778907192980,19.99,78941.13,43.9,-0.13921,0.00025,9.73816]
[1778907197632,19.99,78940.32,43.9,-0.13942,0.00025,9.7483]
[1778907202520,20.01,78940.3,43.9,-0.1396,0.00025,9.75673]
[1778907202555,20.01,78940.3,43.9,-0.1396,0.00025,9.75673]
[1778907202621,20.01,78940.47,43.9,-0.13959,0.00025,9.75635]
[1778907203587,20.01,78940.47,43.9,-0.13959,0.00025,9.75635]
[1778907203613,20.01,78940.47,43.9,-0.13959,0.00025,9.75635]
[1778907203670,20.01,78940.47,43.9,-0.13959,0.00025,9.75609]
[1778907205856,20.01,78940.47,43.9,-0.13959,0.00025,9.75609]
[1778907206382,20.01,78941.07,43.9,-0.13942,0.00025,9.74831]
[1778907211703,20.01,78941.59,43.9,-0.13928,0.00025,9.74155]
[1778907217161,20.0,78941.72,43.9,-0.13915,0.00025,9.73231]
[1778907217542,20.0,78941.72,43.9,-0.13915,0.00025,9.73231]
[1778907221253,20.0,78947.93,43.9,-0.13758,0.00025,9.65827]
[1778907221322,20.0,78947.93,43.9,-0.13758,0.00025,9.65827]
[1778907222573,20.0,78948.62,43.9,-0.13741,0.00025,9.64991]
[1778907223118,20.0,78949.36,43.9,-0.13722,0.00025,9.64107]
[1778907223643,20.0,78949.36,43.9,-0.13722,0.00025,9.64107]
[1778907224237,20.0,78949.86,43.9,-0.1371,0.00025,9.63549]
[1778907224572,20.0,78949.86,43.9,-0.1371,0.00025,9.63549]
[1778907229928,20.01,78948.31,43.9,-0.13752,0.00025,9.65546]
[1778907233010,20.01,78948.53,43.9,-0.13748,0.00025,9.65368]
[1778907240309,20.01,78946.4,43.9,-0.13807,0.00025,9.68142]
[1778907247552,20.01,78945.03,43.9,-0.13843,0.00025,9.69842]
[1778907254421,20.02,78946.33,43.9,-0.13814,0.00025,9.68482]
[1778907263484,20.02,78947.65,43.9,-0.13785,0.00025,9.67101]
[1778907265770,20.02,78947.42,43.9,-0.13791,0.00025,9.67397]
[1778907265772,20.02,78947.42,43.9,-0.13791,0.00025,9.67397]
[1778907267512,20.02,78954.21,43.9,-0.13622,0.00025,9.5938]
[1778907272561,20.02,78954.24,43.9,-0.13614,0.00025,9.58687]
[1778907276436,20.02,78954.68,43.9,-0.13603,0.00025,9.5816]
[1778907277051,20.02,78955.82,43.9,-0.13575,0.00025,9.56809]
[1778907277550,20.02,78955.82,43.9,-0.13575,0.00025,9.56809]
[1778907284637,20.02,78959.7,43.9,-0.1348,0.00025,9.52258]
[1778907287454,20.02,78959.72,43.9,-0.1348,0.00025,9.52255]
[1778907294708,20.02,78959.63,43.9,-0.13483,0.00025,9.52436]
[1778907300749,20.02,78959.73,43.9,-0.13482,0.00025,9.5237]
[1778907303023,20.02,78959.73,43.9,-0.13482,0.00025,9.5237]
[1778907306663,20.03,78958.84,43.9,-0.13505,0.00025,9.53463]
[1778907307555,20.03,78958.84,43.9,-0.13505,0.00025,9.53471]
[1778907314847,20.03,78958.84,43.9,-0.13506,0.00025,9.53522]
[1778907318571,20.03,78958.84,43.9,-0.13506,0.00025,9.53522]
[1778907323910,20.03,78958.21,43.9,-0.13523,0.00025,9.54321]
[1778907338008,20.03,78957.0,43.9,-0.13547,0.00025,9.55161]
[1778907343048,20.03,78957.84,43.9,-0.13526,0.00025,9.54191]
[1778907349090,20.03,78957.77,43.9,-0.13529,0.00025,9.54314]
[1778907351092,20.03,78957.77,43.9,-0.13529,0.00025,9.54314]
[1778907353075,20.03,78957.77,43.9,-0.13529,0.00025,9.54327]
[1778907353545,20.03,78957.77,43.9,-0.13529,0.00025,9.54327]
[1778907359160,20.03,78957.77,43.9,-0.1353,0.00025,9.54382]
[1778907364195,20.03,78963.03,43.9,-0.13402,0.00025,9.48208]
[1778907366272,20.03,78963.07,43.9,-0.13401,0.00025,9.48178]
[1778907371397,20.03,78963.59,43.9,-0.1339,0.00025,9.47657]
[1778907377286,20.04,78964.59,43.9,-0.13369,0.00025,9.46619]
[1778907383328,20.04,78965.28,43.9,-0.13354,0.00025,9.45938]
[1778907390377,20.04,78965.44,43.9,-0.13354,0.00024,9.4591]
[1778907396419,20.04,78966.01,43.9,-0.13335,0.00024,9.44731]
[1778907407496,20.05,78966.03,43.9,-0.1334,0.00024,9.44963]
[1778907418573,20.05,78965.41,43.9,-0.1336,0.00024,9.45925]
[1778907423608,20.05,78965.54,43.9,-0.13359,0.00024,9.45873]
[1778907428643,20.06,78965.79,43.9,-0.13355,0.00024,9.45679]
[1778907433678,20.06,78974.22,43.9,-0.13152,0.00024,9.35854]
[1778907438713,20.06,78973.69,43.9,-0.13168,0.00024,9.36646]
[1778907443268,20.06,78973.63,43.9,-0.13172,0.00024,9.36848]
[1778907443748,20.06,78973.67,43.9,-0.13172,0.00024,9.36833]
[1778907448783,20.06,78975.69,43.9,-0.13122,0.00024,9.34394]
[1778907451323,20.06,78976.59,43.9,-0.131,0.00024,9.33316]
[1778907451440,20.06,78976.59,43.9,-0.131,0.00024,9.33316]
[1778907457590,20.06,78977.21,43.9,-0.13077,0.00024,9.31904]
[1778907462881,20.06,78977.8,43.9,-0.13062,0.00024,9.3116]
[1778907466743,20.06,78978.33,43.9,-0.13048,0.00024,9.30514]
[1778907466909,20.06,78978.48,43.9,-0.13045,0.00024,9.3033]
[1778907467621,20.06,78978.48,43.9,-0.13045,0.00024,9.3033]
[1778907468108,20.06,78978.48,43.9,-0.13045,0.00024,9.3033]
[1778907467722,20.06,78978.48,43.9,-0.13045,0.00024,9.30367]
[1778907468672,20.06,78978.48,43.9,-0.13045,0.00024,9.30367]
[1778907473378,20.06,78978.45,43.9,-0.13046,0.00024,9.30387]
[1778907479570,20.06,78978.45,43.9,-0.13045,0.00024,9.30345]
[1778907485035,20.06,78983.25,43.9,-0.12928,0.00024,9.24634]
[1778907485310,20.06,78983.25,43.9,-0.12928,0.00024,9.24634]
[1778907494098,20.06,78985.93,43.9,-0.12864,0.00024,9.21495]
[1778907500140,20.06,78986.23,43.9,-0.12857,0.00024,9.21157]
[1778907507189,20.06,78990.82,43.9,-0.12749,0.00024,9.15787]
[1778907509379,20.06,78993.37,43.9,-0.12689,0.00024,9.12821]
[1778907516519,20.06,78993.7,43.9,-0.12675,0.00024,9.11857]
[1778907522216,20.06,78993.73,43.9,-0.12675,0.00024,9.11875]
[1778907523575,20.06,78993.73,43.9,-0.12676,0.00024,9.11926]
[1778907523676,20.06,78993.73,43.9,-0.12677,0.00024,9.11939]
[1778907530358,20.06,78993.7,43.9,-0.12677,0.00024,9.11978]
[1778907530983,20.06,78993.7,43.9,-0.12677,0.00024,9.11978]
[1778907533699,20.06,78994.15,43.9,-0.12667,0.00024,9.11458]
[1778907533809,20.06,78994.15,43.9,-0.12667,0.00024,9.11458]
[1778907535351,20.06,78998.14,43.9,-0.12573,0.00023,9.06794]
[1778907540422,20.06,78999.02,43.9,-0.12554,0.00023,9.05821]
[1778907550288,20.06,78999.13,43.9,-0.12552,0.00023,9.05736]
[1778907550315,20.07,78999.04,43.9,-0.12555,0.00023,9.05899]
[1778907556536,20.07,79000.45,43.9,-0.12524,0.00023,9.04335]
[1778907561571,20.07,79000.65,43.9,-0.12521,0.00023,9.04174]
[1778907566606,20.07,79001.5,43.9,-0.12502,0.00023,9.03252]
[1778907572648,20.07,78999.57,43.9,-0.12542,0.00023,9.0495]
[1778907578690,20.07,78998.75,43.9,-0.12562,0.00023,9.05979]
[1778907580430,20.07,78998.83,43.9,-0.12561,0.00023,9.05897]
[1778907585739,20.07,78999.3,43.9,-0.12551,0.00023,9.05425]
[1778907594552,20.07,78999.3,43.9,-0.12551,0.00023,9.05425]
[1778907596400,20.08,78999.92,43.9,-0.12539,0.00023,9.04834]
[1778907602127,20.08,79001.19,43.9,-0.12511,0.00023,9.03428]
[1778907604160,20.08,79002.63,43.9,-0.12478,0.00023,9.0178]
[1778907605508,20.08,79001.76,43.9,-0.12499,0.00023,9.02832]
[1778907612930,20.08,79001.38,43.9,-0.12511,0.00023,9.03416]
[1778907614359,20.08,79001.38,43.9,-0.12511,0.00023,9.03416]
[1778907615228,20.08,79001.38,43.9,-0.12511,0.00023,9.03416]
[1778907617403,20.08,79001.08,43.9,-0.12519,0.00023,9.03838]
[1778907617690,20.08,79001.08,43.9,-0.12519,0.00023,9.03838]
[1778907618405,20.08,79001.63,43.9,-0.12507,0.00023,9.03213]
[1778907624008,20.08,79001.47,43.9,-0.12513,0.00023,9.03512]
[1778907629043,20.09,79001.25,43.9,-0.1252,0.00023,9.03861]
[1778907629645,20.09,79001.25,43.9,-0.1252,0.00023,9.03861]
[1778907629914,20.09,79001.25,43.9,-0.1252,0.00023,9.03861]
[1778907630620,20.09,78996.1,43.9,-0.12641,0.00024,9.09898]
[1778907630648,20.09,78996.1,43.9,-0.12641,0.00024,9.09898]
[1778907636093,20.09,78989.75,43.9,-0.12784,0.00024,9.16688]
[1778907636548,20.09,78989.75,43.9,-0.12784,0.00024,9.16688]
[1778907638790,20.09,78990.46,43.9,-0.12767,0.00024,9.15856]
[1778907645156,20.09,78989.62,43.9,-0.12787,0.00024,9.16846]
[1778907650606,20.09,78989.49,43.9,-0.1279,0.00024,9.16996]
[1778907651692,20.09,78989.49,43.9,-0.1279,0.00024,9.16993]
[1778907657240,20.09,78984.49,43.9,-0.12909,0.00024,9.22825]
[1778907663284,20.08,78984.91,43.9,-0.12898,0.00024,9.22289]
[1778907664312,20.08,78984.91,43.9,-0.12898,0.00024,9.22289]
[1778907664319,20.08,78984.91,43.9,-0.12898,0.00024,9.22289]
[1778907664323,20.08,78984.91,43.9,-0.12898,0.00024,9.22289]
[1778907666306,20.08,78974.08,43.9,-0.13158,0.00024,9.34994]
[1778907667240,20.08,78974.08,43.9,-0.13158,0.00024,9.34994]
[1778907674695,20.08,78973.8,43.9,-0.13163,0.00024,9.3526]
[1778907680462,20.08,78973.3,43.9,-0.13171,0.00024,9.35619]
[1778907680812,20.08,78973.3,43.9,-0.13171,0.00024,9.35619]
[1778907687057,20.08,78970.76,43.9,-0.13229,0.00024,9.38439]
[1778907687493,20.08,78968.88,43.9,-0.13274,0.00024,9.40628]
[1778907689269,20.07,78953.35,43.9,-0.13656,0.00025,9.58894]
[1778907689791,20.07,78953.35,43.9,-0.13656,0.00025,9.58894]
[1778907690321,20.07,78953.35,43.9,-0.13656,0.00025,9.58894]
[1778907690377,20.07,78951.73,43.9,-0.13694,0.00025,9.60742]
[1778907690805,20.07,78951.73,43.9,-0.13694,0.00025,9.60742]
[1778907691603,20.07,78950.48,43.9,-0.13726,0.00025,9.62221]
[1778907692233,20.07,78950.48,43.9,-0.13726,0.00025,9.62221]
[1778907692313,20.07,78946.72,43.9,-0.13812,0.00025,9.66008]
[1778907693108,20.07,78946.72,43.9,-0.13812,0.00025,9.66008]
[1778907694125,20.07,78944.73,43.9,-0.13861,0.00025,9.683]
[1778907694480,20.07,78943.35,43.9,-0.13894,0.00025,9.69869]
[1778907699537,20.06,78940.69,43.9,-0.13952,0.00025,9.72607]
[1778907704572,20.06,78940.55,43.9,-0.13949,0.00025,9.72433]
[1778907709612,20.05,78937.83,43.9,-0.1401,0.00025,9.75311]
[1778907710509,20.05,78937.83,43.9,-0.1401,0.00025,9.75311]
[1778907711132,20.05,78937.83,43.9,-0.1401,0.00025,9.75311]
[1778907714172,20.05,78933.3,43.9,-0.14121,0.00025,9.80467]
[1778907714363,20.05,78933.3,43.9,-0.14121,0.00025,9.80467]
[1778907714424,20.05,78933.3,43.9,-0.14118,0.00025,9.8035]
[1778907717071,20.04,78930.62,43.9,-0.14186,0.00026,9.83501]
[1778907718028,20.04,78929.41,43.9,-0.14216,0.00026,9.84905]
[1778907723197,20.04,78931.35,43.9,-0.14167,0.00026,9.8262]
[1778907728346,20.04,78931.23,43.9,-0.1417,0.00026,9.82736]
[1778907733780,20.04,78925.64,43.9,-0.14305,0.00026,9.89017]
[1778907737487,20.04,78925.83,43.9,-0.14298,0.00026,9.88705]
[1778907738906,20.03,78924.28,43.9,-0.14336,0.00026,9.90462]
[1778907742143,20.03,78921.02,43.9,-0.14419,0.00026,9.94275]
[1778907742522,20.03,78917.21,43.9,-0.14518,0.00026,9.98801]
[1778907743353,20.03,78917.21,43.9,-0.14518,0.00026,9.98801]
[1778907744037,20.03,78911.65,43.9,-0.14662,0.00026,10.05409]
[1778907744041,20.03,78911.65,43.9,-0.14662,0.00026,10.05409]
[1778907744124,20.03,78911.65,43.9,-0.14662,0.00026,10.05409]
[1778907744223,20.03,78911.65,43.9,-0.14662,0.00026,10.05409]
[1778907744334,20.03,78911.65,43.9,-0.14662,0.00026,10.05409]
[1778907744388,20.03,78902.28,43.9,-0.14909,0.00026,10.16556]
[1778907744595,20.03,78902.28,43.9,-0.14909,0.00026,10.16556]
[1778907744621,20.03,78902.28,43.9,-0.14909,0.00026,10.16556]
[1778907744954,20.03,78902.28,43.9,-0.14909,0.00026,10.16556]
[1778907745292,20.03,78902.28,43.9,-0.14909,0.00026,10.16556]
[1778907746231,20.03,78908.88,43.9,-0.14734,0.00026,10.08641]
[1778907747677,20.03,78914.86,43.9,-0.14576,0.00026,10.01454]
[1778907750984,20.03,78915.76,43.9,-0.14551,0.00026,10.00316]
[1778907757031,20.03,78918.13,43.9,-0.14479,0.00026,9.96727]
[1778907762303,20.03,78919.56,43.9,-0.1444,0.00026,9.94939]
[1778907765069,20.02,78920.92,43.9,-0.14405,0.00026,9.93291]
[1778907771060,20.02,78920.86,43.9,-0.14404,0.00026,9.93279]
[1778907771140,20.02,78920.86,43.9,-0.14404,0.00026,9.93279]
[1778907772383,20.02,78921.59,43.9,-0.14385,0.00026,9.92396]
[1778907772451,20.02,78928.34,43.9,-0.14211,0.00026,9.84348]
[1778907772599,20.02,78928.34,43.9,-0.14211,0.00026,9.84348]
[1778907772787,20.02,78928.34,43.9,-0.14211,0.00026,9.84348]
[1778907773006,20.02,78928.34,43.9,-0.14211,0.00026,9.84348]
[1778907773311,20.02,78928.34,43.9,-0.14211,0.00026,9.84348]
[1778907773312,20.02,78928.34,43.9,-0.14211,0.00026,9.84348]
[1778907775430,20.02,78931.03,43.9,-0.14142,0.00026,9.81148]
[1778907776263,20.02,78933.97,43.9,-0.14067,0.00025,9.77656]
[1778907781353,20.02,78938.28,43.9,-0.13959,0.00025,9.72606]
[1778907781912,20.02,78938.68,43.9,-0.1395,0.00025,9.72147]
[1778907782050,20.02,78938.68,43.9,-0.1395,0.00025,9.72147]
[1778907782105,20.02,78938.68,43.9,-0.1395,0.00025,9.72147]
[1778907782302,20.02,78938.68,43.9,-0.1395,0.00025,9.72147]
[1778907782316,20.03,78943.13,43.9,-0.13838,0.00025,9.66879]
[1778907785293,20.02,78946.45,43.9,-0.13753,0.00025,9.62894]
[1778907787615,20.02,78946.75,43.9,-0.13744,0.00025,9.62481]
[1778907788165,20.02,78946.54,43.9,-0.13749,0.00025,9.6271]
[1778907792193,20.02,78955.53,43.9,-0.1352,0.00025,9.51806]
[1778907793199,20.02,78955.53,43.9,-0.1352,0.00025,9.51806]
[1778907793539,20.02,78955.53,43.9,-0.1352,0.00025,9.51806]
[1778907796419,20.02,78961.08,43.9,-0.1338,0.00025,9.45101]
[1778907797582,20.01,78962.48,43.9,-0.13344,0.00025,9.43373]
[1778907798181,20.01,78962.48,43.9,-0.13344,0.00025,9.43373]
[1778907800461,20.01,78970.21,43.9,-0.13154,0.00024,9.34173]
[1778907810319,20.01,78973.51,43.9,-0.1307,0.00024,9.30106]
[1778907815354,20.01,78973.11,43.9,-0.13071,0.00024,9.29863]
[1778907820389,20.01,78973.97,43.9,-0.13049,0.00024,9.28784]
[1778907825424,20.01,78974.08,43.9,-0.13045,0.00024,9.28595]
[1778907830402,20.01,78976.27,43.9,-0.12991,0.00024,9.25964]
[1778907831508,20.01,78976.38,43.9,-0.12989,0.00024,9.25826]
[1778907838516,20.01,78975.86,43.9,-0.13,0.00024,9.26358]
[1778907843551,20.0,78975.92,43.9,-0.12997,0.00024,9.26239]
[1778907848586,20.0,78975.61,43.9,-0.13004,0.00024,9.26553]
[1778907853621,20.0,78975.38,43.9,-0.13008,0.00024,9.26772]
[1778907858527,20.0,78975.58,43.9,-0.13003,0.00024,9.26503]
[1778907859078,20.0,78975.58,43.9,-0.13003,0.00024,9.26503]
[1778907859591,20.0,78975.58,43.9,-0.13003,0.00024,9.26503]
[1778907860480,20.0,78975.93,43.9,-0.12994,0.00024,9.26068]
[1778907860863,20.0,78976.03,43.9,-0.12991,0.00024,9.2593]
[1778907866050,20.0,78976.29,43.9,-0.12984,0.00024,9.25594]
[1778907866220,20.0,78976.29,43.9,-0.12984,0.00024,9.25594]
[1778907866620,20.0,78976.29,43.9,-0.12984,0.00024,9.25594]
[1778907870966,20.0,78976.32,43.9,-0.12982,0.00024,9.25499]
[1778907873331,20.0,78976.37,43.9,-0.12973,0.00024,9.24773]
[1778907873592,20.0,78976.37,43.9,-0.12973,0.00024,9.24773]
[1778907879303,20.0,78975.88,43.9,-0.12984,0.00024,9.25293]
[1778907880412,20.0,78975.88,43.9,-0.12984,0.00024,9.25283]
[1778907887859,20.0,78975.88,43.9,-0.12982,0.00024,9.25188]
[1778907894908,20.0,78975.59,43.9,-0.12987,0.00024,9.25455]
[1778907899943,19.99,78975.68,43.9,-0.12984,0.00024,9.25295]
[1778907904978,19.99,78975.63,43.9,-0.12984,0.00024,9.253]
[1778907910014,19.99,78975.84,43.9,-0.12978,0.00024,9.24999]
[1778907910836,19.99,78975.84,43.9,-0.12978,0.00024,9.24999]
[1778907910871,19.99,78975.84,43.9,-0.12978,0.00024,9.24999]
[1778907911687,19.99,78975.84,43.9,-0.12978,0.00024,9.24988]
[1778907920084,19.99,78975.8,43.9,-0.12977,0.00024,9.24944]
[1778907923125,19.99,78975.67,43.9,-0.12979,0.00024,9.25078]
[1778907923136,19.99,78975.67,43.9,-0.12979,0.00024,9.25078]
[1778907923264,19.99,78975.67,43.9,-0.12979,0.00024,9.25078]
[1778907924324,19.99,78975.41,43.9,-0.12986,0.00024,9.25375]
[1778907925298,19.99,78970.43,43.9,-0.13106,0.00024,9.31246]
[1778907925656,19.99,78970.43,43.9,-0.13106,0.00024,9.31246]
[1778907926560,19.99,78969.23,43.9,-0.13134,0.00024,9.32625]
[1778907932174,19.99,78968.76,43.9,-0.13136,0.00024,9.32415]
[1778907934667,19.99,78968.76,43.9,-0.13136,0.00024,9.32397]
[1778907935282,19.99,78968.76,43.9,-0.13136,0.00024,9.32397]
[1778907941305,19.98,78968.79,43.9,-0.13132,0.00024,9.32238]
[1778907949295,19.98,78968.55,43.9,-0.13135,0.00024,9.32371]
[1778907954330,19.98,78968.45,43.9,-0.13136,0.00024,9.32405]
[1778907957544,19.98,78968.44,43.9,-0.13136,0.00024,9.32384]
[1778907958604,19.98,78977.78,43.9,-0.12909,0.00024,9.21318]
[1778907960919,19.98,78984.35,43.9,-0.12751,0.00024,9.13581]
[1778907963986,19.98,78984.49,43.9,-0.12748,0.00024,9.13442]
[1778907974470,19.98,78984.89,43.9,-0.1274,0.00024,9.13041]
[1778907974750,19.98,78984.89,43.9,-0.1274,0.00024,9.13041]
[1778907980512,19.98,78984.19,43.9,-0.12757,0.00024,9.13888]
[1778907985547,19.98,78984.92,43.9,-0.1274,0.00024,9.13039]
[1778907987026,19.98,78984.92,43.9,-0.1274,0.00024,9.13041]
[1778907991137,19.98,78984.96,43.9,-0.12739,0.00024,9.13002]
[1778907991303,19.98,78984.96,43.9,-0.12739,0.00024,9.13002]
[1778907991895,19.98,78987.57,43.9,-0.1267,0.00024,9.09284]
[1778907992240,19.98,78987.57,43.9,-0.1267,0.00024,9.09284]
[1778907993275,19.98,78989.42,43.9,-0.12626,0.00024,9.07109]
[1778907993757,19.98,78990.25,43.9,-0.12607,0.00024,9.06139]
[1778907999647,19.98,78997.21,43.9,-0.12444,0.00023,8.98029]
[1778908004648,19.99,79002.02,43.9,-0.12333,0.00023,8.925]
[1778908008939,19.99,79001.98,43.9,-0.12336,0.00023,8.92643]
[1778908014752,19.99,78997.97,43.9,-0.12433,0.00023,8.97489]
[1778908015495,19.99,78997.97,43.9,-0.12433,0.00023,8.97489]
[1778908017850,19.99,78995.4,43.9,-0.12494,0.00024,9.00533]
[1778908017862,19.99,78995.4,43.9,-0.12494,0.00024,9.00533]
[1778908022308,19.99,78995.51,43.9,-0.12492,0.00024,9.00459]
[1778908022569,19.99,78995.51,43.9,-0.12492,0.00024,9.00459]
[1778908022598,19.99,78995.51,43.9,-0.12492,0.00024,9.00459]
[1778908028694,19.99,78995.25,43.9,-0.125,0.00024,9.00852]
[1778908034485,19.99,78995.41,43.9,-0.12498,0.00024,9.00741]
[1778908037381,19.99,78995.51,43.9,-0.12497,0.00024,9.00685]
[1778908037767,19.99,78995.51,43.9,-0.12497,0.00024,9.00685]
[1778908038363,19.99,78995.51,43.9,-0.12497,0.00024,9.007]
[1778908041162,20.0,78994.71,43.9,-0.12517,0.00024,9.01685]
[1778908046976,20.0,78993.11,43.9,-0.12556,0.00024,9.03645]
[1778908052013,20.0,78993.17,43.9,-0.12549,0.00024,9.02995]
[1778908057048,20.0,78992.05,43.9,-0.12577,0.00024,9.04381]
[1778908062563,20.0,78992.05,43.9,-0.12577,0.00024,9.04381]
[1778908069133,20.0,78991.52,43.9,-0.12592,0.00024,9.05159]
[1778908072453,20.0,78990.7,43.9,-0.12612,0.00024,9.06148]
[1778908073236,20.0,78985.87,43.9,-0.12727,0.00024,9.11835]
[1778908077100,20.0,78986.34,43.9,-0.12716,0.00024,9.11297]
[1778908080322,20.0,78986.97,43.9,-0.12702,0.00024,9.10575]
[1778908085557,20.0,78986.98,43.9,-0.12702,0.00024,9.10573]
[1778908092294,20.0,78986.4,43.9,-0.12717,0.00024,9.11308]
[1778908096316,20.0,78981.68,43.9,-0.12829,0.00024,9.16869]
[1778908096691,20.0,78981.68,43.9,-0.12829,0.00024,9.16869]
[1778908096698,20.0,78981.68,43.9,-0.12829,0.00024,9.16869]
[1778908098285,20.0,78976.39,43.9,-0.12956,0.00024,9.23085]
[1778908099741,20.0,78975.79,43.9,-0.1297,0.00024,9.23779]
[1778908105387,20.0,78975.34,43.9,-0.12979,0.00024,9.24215]
[1778908111429,20.0,78975.45,43.9,-0.12968,0.00024,9.23359]
[1778908117471,20.0,78974.74,43.9,-0.12984,0.00024,9.24122]
[1778908122506,20.0,78974.83,43.9,-0.1298,0.00024,9.23959]
[1778908127541,20.0,78974.71,43.9,-0.12982,0.00024,9.24046]
[1778908130411,20.0,78974.61,43.9,-0.12984,0.00024,9.24142]
[1778908131513,20.0,78974.57,43.9,-0.12985,0.00024,9.24179]
[1778908131531,20.0,78974.57,43.9,-0.12985,0.00024,9.24179]
[1778908137612,20.0,78974.96,43.9,-0.12974,0.00024,9.23651]
[1778908142649,20.0,78974.54,43.9,-0.12983,0.00024,9.241]
[1778908148691,19.99,78974.62,43.9,-0.1298,0.00024,9.23952]
[1778908158669,19.99,78974.37,43.9,-0.12985,0.00024,9.24215]
[1778908159389,19.99,78974.37,43.9,-0.12984,0.00024,9.24167]
[1778908165810,19.99,78974.44,43.9,-0.12982,0.00024,9.24035]
[1778908170808,19.99,78974.31,43.9,-0.12985,0.00024,9.2417]
[1778908177894,19.99,78974.52,43.9,-0.12971,0.00024,9.2322]
[1778908180815,19.99,78978.06,43.9,-0.12886,0.00024,9.19041]
[1778908185950,19.99,78984.65,43.9,-0.12729,0.00024,9.11336]
[1778908188351,19.99,78984.65,43.9,-0.12729,0.00024,9.11336]
[1778908188773,19.99,78984.65,43.9,-0.12729,0.00024,9.11336]
[1778908202062,19.99,78984.26,43.9,-0.12741,0.00024,9.11945]
[1778908205055,19.99,78983.88,43.9,-0.1275,0.00024,9.12398]
[1778908205458,19.99,78983.88,43.9,-0.1275,0.00024,9.12398]
[1778908207050,19.99,78983.88,43.9,-0.12751,0.00024,9.12409]
[1778908212135,20.0,78979.11,43.9,-0.12865,0.00024,9.18056]
[1778908217171,19.99,78977.93,43.9,-0.12894,0.00024,9.19431]
[1778908223213,19.99,78978.73,43.9,-0.12874,0.00024,9.1847]
[1778908232276,19.99,78978.75,43.9,-0.12866,0.00024,9.17775]
[1778908237311,19.99,78978.74,43.9,-0.12866,0.00024,9.17781]
[1778908242346,19.99,78978.91,43.9,-0.12862,0.00024,9.17579]
[1778908247381,19.99,78978.59,43.9,-0.12869,0.00024,9.17956]
[1778908252416,19.99,78978.63,43.9,-0.12868,0.00024,9.17907]
[1778908259469,19.99,78973.66,43.9,-0.12988,0.00024,9.23761]
[1778908261604,19.99,78971.85,43.9,-0.13032,0.00024,9.2589]
[1778908262695,19.99,78972.35,43.9,-0.13019,0.00024,9.25288]
[1778908268532,19.99,78972.35,43.9,-0.13018,0.00024,9.25223]
[1778908273568,19.99,78972.26,43.9,-0.13019,0.00024,9.25287]
[1778908278603,19.99,78970.03,43.9,-0.13073,0.00024,9.27881]
[1778908283638,19.99,78969.66,43.9,-0.13081,0.00024,9.28265]
[1778908291694,19.99,78970.35,43.9,-0.13055,0.00024,9.2672]
[1778908293308,19.99,78970.25,43.9,-0.13057,0.00024,9.2683]
[1778908298724,19.99,78970.52,43.9,-0.1305,0.00024,9.26475]
[1778908298743,19.99,78973.79,43.9,-0.1297,0.00024,9.22608]
[1778908300385,19.99,78980.09,43.9,-0.1282,0.00024,9.15224]
[1778908300759,19.99,78980.63,43.9,-0.12808,0.00024,9.14642]
[1778908307808,19.99,78980.95,43.9,-0.12801,0.00024,9.14332]
[1778908309194,19.99,78980.95,43.9,-0.12801,0.00024,9.14332]
[1778908320632,19.99,78980.88,43.9,-0.12804,0.00024,9.14446]
[1778908321990,19.99,78980.88,43.9,-0.12805,0.00024,9.14508]
[1778908327336,19.99,78980.88,43.9,-0.12805,0.00024,9.14521]
[1778908334105,19.99,78980.88,43.9,-0.12806,0.00024,9.1457]
[1778908345107,19.99,78981.01,43.9,-0.12804,0.00024,9.14445]
[1778908345117,19.99,78981.01,43.9,-0.12804,0.00024,9.14445]
[1778908345278,19.99,78981.01,43.9,-0.12804,0.00024,9.14445]
[1778908346729,19.99,78981.63,43.9,-0.12789,0.00024,9.13745]
[1778908347078,19.99,78981.63,43.9,-0.12789,0.00024,9.13745]
[1778908349447,19.99,78989.52,43.9,-0.12602,0.00024,9.045]
[1778908355562,20.0,78989.62,43.9,-0.12594,0.00024,9.03815]
[1778908361180,20.0,78989.37,43.9,-0.12602,0.00024,9.04215]
[1778908364428,20.0,78989.38,43.9,-0.12602,0.00024,9.04232]
[1778908366847,20.0,78989.36,43.9,-0.12603,0.00024,9.04284]
[1778908371558,20.0,78991.93,43.9,-0.12544,0.00024,9.01344]
[1778908372040,20.0,78991.93,43.9,-0.12544,0.00024,9.01344]
[1778908378299,20.0,78992.32,43.9,-0.12538,0.00024,9.01024]
[1778908379423,20.0,78992.32,43.9,-0.12538,0.00024,9.01024]
[1778908380438,20.0,78992.66,43.9,-0.1253,0.00024,9.00642]
[1778908386355,20.01,78994.34,43.9,-0.12493,0.00024,8.98804]
[1778908391390,20.01,78994.46,43.9,-0.12492,0.00024,8.98751]
[1778908396429,20.01,78994.65,43.9,-0.12489,0.00024,8.98602]
[1778908401950,20.01,78997.53,43.9,-0.12423,0.00023,8.95293]
[1778908407299,20.01,78993.33,43.9,-0.12523,0.00024,9.00314]
[1778908407641,20.01,78993.33,43.9,-0.12523,0.00024,9.00314]
[1778908408192,20.01,78989.87,43.9,-0.12605,0.00024,9.04381]
[1778908408371,20.01,78989.87,43.9,-0.12605,0.00024,9.04381]
[1778908408408,20.01,78989.87,43.9,-0.12605,0.00024,9.04381]
[1778908413548,20.01,78989.91,43.9,-0.12597,0.00024,9.03703]
[1778908419590,20.01,78990.21,43.9,-0.12591,0.00024,9.03383]
[1778908423744,20.01,78990.96,43.9,-0.12573,0.00024,9.02522]
[1778908425639,20.01,78990.74,43.9,-0.12579,0.00024,9.02788]
[1778908426284,20.01,78990.74,43.9,-0.12579,0.00024,9.02803]
[1778908428283,20.01,78990.51,43.9,-0.12585,0.00024,9.03087]
[1778908430490,20.01,78990.51,43.9,-0.12585,0.00024,9.03095]
[1778908431541,20.01,78990.51,43.9,-0.12585,0.00024,9.0311]
[1778908436687,20.01,78990.44,43.9,-0.12588,0.00024,9.03231]
[1778908441561,20.01,78990.61,43.9,-0.12585,0.00024,9.03074]
[1778908445529,20.02,78992.86,43.9,-0.12532,0.00024,9.00478]
[1778908453339,20.02,78993.38,43.9,-0.12521,0.00024,8.99921]
[1778908458869,20.02,78992.93,43.9,-0.12534,0.00024,9.00579]
[1778908469375,20.02,78992.9,43.9,-0.12536,0.00024,9.0065]
[1778908473208,20.02,78992.9,43.9,-0.12531,0.00024,9.0012]
[1778908478307,20.02,78992.74,43.9,-0.12535,0.00024,9.00343]
[1778908481323,20.02,78986.55,43.9,-0.12683,0.00024,9.07672]
[1778908482437,20.02,78984.54,43.9,-0.12731,0.00024,9.10033]
[1778908484048,20.02,78984.7,43.9,-0.12727,0.00024,9.09842]
[1778908488648,20.02,78984.07,43.9,-0.12742,0.00024,9.10572]
[1778908491714,20.02,78995.11,43.9,-0.1248,0.00024,8.9762]
[1778908494928,20.02,78998.54,43.9,-0.12401,0.00023,8.93653]
[1778908501550,20.02,79000.18,43.9,-0.12365,0.00023,8.91842]
[1778908508156,20.03,78994.26,43.9,-0.12506,0.00024,8.98898]
[1778908508435,20.03,78994.22,43.9,-0.12508,0.00024,8.98984]
[1778908510374,20.03,78994.31,43.9,-0.12506,0.00024,8.9889]
[1778908515816,20.03,78994.38,43.9,-0.12505,0.00024,8.98855]
[1778908521303,20.03,78994.41,43.9,-0.12506,0.00024,8.98921]
[1778908526338,20.03,78994.22,43.9,-0.12512,0.00024,8.99201]
[1778908533387,20.03,78994.22,43.9,-0.12506,0.00024,8.98634]
[1778908538516,20.03,78997.34,43.9,-0.12434,0.00023,8.95031]
[1778908544677,20.04,78999.43,43.9,-0.12387,0.00023,8.92696]
[1778908550507,20.04,78999.07,43.9,-0.12398,0.00023,8.9326]
[1778908556220,20.04,78998.96,43.9,-0.12401,0.00023,8.93408]
[1778908562591,20.04,78998.57,43.9,-0.12414,0.00023,8.94051]
[1778908567699,20.04,78998.12,43.9,-0.12425,0.00023,8.94603]
[1778908577696,20.04,78997.88,43.9,-0.12433,0.00023,8.95011]
[1778908582933,20.04,78997.88,43.9,-0.12433,0.00023,8.95011]
[1778908590078,20.05,78997.88,43.9,-0.12435,0.00023,8.95073]
[1778908590080,20.05,78997.88,43.9,-0.12435,0.00023,8.95073]
[1778908590636,20.05,78996.85,43.9,-0.12459,0.00023,8.96285]
[1778908595822,20.04,78992.85,43.9,-0.12546,0.00024,9.00305]
[1778908601864,20.04,78992.72,43.9,-0.12548,0.00024,9.00443]
[1778908606899,20.04,78992.73,43.9,-0.12548,0.00024,9.00425]
[1778908611934,20.04,78992.38,43.9,-0.12556,0.00024,9.00837]
[1778908617537,20.04,78992.73,43.9,-0.12548,0.00024,9.00435]
[1778908617842,20.04,78992.73,43.9,-0.12548,0.00024,9.00435]
[1778908620491,20.05,78998.82,43.9,-0.12405,0.00023,8.9333]
[1778908622492,20.05,78998.96,43.9,-0.12403,0.00023,8.93192]
[1778908625224,20.05,78998.96,43.9,-0.12403,0.00023,8.93206]
[1778908626220,20.05,78998.96,43.9,-0.12403,0.00023,8.93233]
[1778908626517,20.05,78998.96,43.9,-0.12404,0.00023,8.93246]
[1778908630923,20.05,78999.19,43.9,-0.12399,0.00023,8.93031]
[1778908632663,20.05,78996.06,43.9,-0.12473,0.00024,8.96717]
[1778908638116,20.05,78989.3,43.9,-0.12633,0.00024,9.04633]
[1778908643151,20.05,78989.93,43.9,-0.12618,0.00024,9.03894]
[1778908643920,20.05,78989.93,43.9,-0.12618,0.00024,9.03894]
[1778908645125,20.05,78989.93,43.9,-0.12618,0.00024,9.03896]
[1778908645301,20.05,78989.93,43.9,-0.12618,0.00024,9.03896]
[1778908651207,20.05,78989.8,43.9,-0.12614,0.00024,9.03413]
[1778908656242,20.05,78990.37,43.9,-0.12601,0.00024,9.02766]
[1778908662074,20.05,78990.33,43.9,-0.12602,0.00024,9.0283]
[1778908667321,20.05,78990.4,43.9,-0.12602,0.00024,9.02796]
[1778908669674,20.05,78990.41,43.9,-0.12602,0.00024,9.02799]
[1778908673116,20.05,78990.41,43.9,-0.12602,0.00024,9.02813]
[1778908679404,20.05,78990.41,43.9,-0.12603,0.00024,9.0288]
[1778908680380,20.05,78990.41,43.9,-0.12603,0.00024,9.0288]
[1778908686793,20.05,78990.58,43.9,-0.126,0.00024,9.02704]
[1778908687293,20.05,78990.58,43.9,-0.126,0.00024,9.02704]
[1778908694056,20.05,78990.65,43.9,-0.12599,0.00024,9.02687]
[1778908695586,20.05,78990.65,43.9,-0.126,0.00024,9.02713]
[1778908696299,20.05,78990.65,43.9,-0.126,0.00024,9.02713]
[1778908699346,20.05,78990.68,43.9,-0.126,0.00024,9.02711]
[1778908700636,20.05,78990.68,43.9,-0.126,0.00024,9.02719]
[1778908705200,20.05,78990.47,43.9,-0.12606,0.00024,9.02996]
[1778908711801,20.05,78990.47,43.9,-0.12606,0.00024,9.0301]
[1778908713198,20.06,78990.47,43.9,-0.126,0.00024,9.02413]
[1778908722706,20.06,78990.47,43.9,-0.12601,0.00024,9.02495]
[1778908727747,20.06,78990.65,43.9,-0.12598,0.00024,9.02322]
[1778908730248,20.06,78990.65,43.9,-0.12598,0.00024,9.02322]
[1778908730518,20.06,78990.65,43.9,-0.12598,0.00024,9.02322]
[1778908731706,20.06,78990.61,43.9,-0.12599,0.00024,9.02391]
[1778908735133,20.06,78990.61,43.9,-0.12599,0.00024,9.02399]
[1778908735473,20.06,78990.61,43.9,-0.12599,0.00024,9.02399]
[1778908737258,20.06,78990.65,43.9,-0.12599,0.00024,9.02382]
[1778908745562,20.06,78990.83,43.9,-0.12596,0.00024,9.02217]
[1778908751915,20.06,78990.83,43.9,-0.12597,0.00024,9.02295]
[1778908756950,20.06,78991.03,43.9,-0.12593,0.00024,9.02099]
[1778908759572,20.06,78991.03,43.9,-0.12593,0.00024,9.02099]
[1778908760544,20.06,78991.03,43.9,-0.12593,0.00024,9.02099]
[1778908761345,20.06,78991.24,43.9,-0.12589,0.00024,9.01876]
[1778908762104,20.06,78991.24,43.9,-0.12589,0.00024,9.01885]
[1778908772059,20.06,78991.28,43.9,-0.12582,0.00024,9.01278]
[1778908772794,20.06,78991.28,43.9,-0.12582,0.00024,9.01278]
[1778908776053,20.06,78991.56,43.9,-0.12576,0.00024,9.00967]
[1778908783136,20.07,78991.59,43.9,-0.12577,0.00024,9.01011]
[1778908786403,20.07,78991.66,43.9,-0.12575,0.00024,9.00938]
[1778908788278,20.07,78992.78,43.9,-0.12549,0.00024,8.99654]
[1778908798051,20.07,78995.17,43.9,-0.12494,0.00024,8.96925]
[1778908798359,20.07,78995.17,43.9,-0.12494,0.00024,8.96925]
[1778908806564,20.07,78996.22,43.9,-0.12473,0.00023,8.95849]
[1778908811622,20.07,78996.22,43.9,-0.12474,0.00023,8.95934]
[1778908811668,20.07,78996.22,43.9,-0.12474,0.00023,8.95934]
[1778908821402,20.07,78995.79,43.9,-0.12489,0.00024,8.96667]
[1778908823882,20.07,78995.84,43.9,-0.12488,0.00024,8.96624]
[1778908835500,20.08,78995.76,43.9,-0.12487,0.00024,8.96274]
[1778908840903,20.08,78995.82,43.9,-0.12486,0.00024,8.9622]
[1778908848342,20.08,78995.7,43.9,-0.12492,0.00024,8.96504]
[1778908849619,20.08,78995.77,43.9,-0.12491,0.00024,8.96484]
[1778908853332,20.08,78996.06,43.9,-0.12485,0.00024,8.96191]
[1778908856623,20.08,78996.17,43.9,-0.12483,0.00024,8.96093]
[1778908860275,20.08,78995.33,43.9,-0.12504,0.00024,8.9715]
[1778908865796,20.09,78995.79,43.9,-0.12495,0.00024,8.96694]
[1778908865809,20.09,78995.79,43.9,-0.12495,0.00024,8.96694]
[1778908872603,20.09,78995.87,43.9,-0.12495,0.00024,8.96686]
[1778908872827,20.09,78995.87,43.9,-0.12495,0.00024,8.96686]
[1778908883838,20.09,78995.8,43.9,-0.125,0.00024,8.96949]
[1778908890443,20.09,78995.8,43.9,-0.125,0.00024,8.96949]
[1778908892342,20.09,78995.8,43.9,-0.12502,0.00024,8.97029]
[1778908897937,20.09,78993.14,43.9,-0.12559,0.00024,8.9959]
[1778908902621,20.09,78991.46,43.9,-0.12599,0.00024,9.01571]
[1778908902795,20.09,78991.46,43.9,-0.126,0.00024,9.01581]
[1778908903427,20.09,78991.46,43.9,-0.126,0.00024,9.01581]
[1778908904356,20.09,78991.09,43.9,-0.12608,0.00024,9.02014]
[1778908904704,20.09,78991.01,43.9,-0.1261,0.00024,9.02112]
[1778908911029,20.1,78990.92,43.9,-0.12613,0.00024,9.0225]
[1778908919085,20.1,78991.37,43.9,-0.12603,0.00024,9.01766]
[1778908924120,20.1,78991.46,43.9,-0.12602,0.00024,9.01689]
[1778908927534,20.1,78991.55,43.9,-0.126,0.00024,9.01595]
[1778908930608,20.1,78992.57,43.9,-0.12576,0.00024,9.00416]
[1778908944234,20.1,78992.41,43.9,-0.12581,0.00024,9.00648]
[1778908945190,20.1,78992.41,43.9,-0.12582,0.00024,9.00725]
[1778908953266,20.1,78992.41,43.9,-0.12582,0.00024,9.00732]
[1778908956341,20.1,78992.41,43.9,-0.12576,0.00024,9.00152]
[1778908957338,20.1,78992.41,43.9,-0.12577,0.00024,9.00169]
[1778908960332,20.1,78992.41,43.9,-0.12577,0.00024,9.00185]
[1778908970552,20.1,78992.41,43.9,-0.12578,0.00024,9.00234]
[1778908981305,20.1,78992.34,43.9,-0.12581,0.00024,9.00405]
[1778908987650,20.1,78992.34,43.9,-0.12583,0.00024,9.00485]
[1778908993612,20.11,78991.91,43.9,-0.12594,0.00024,9.01048]
[1778909001226,20.11,78991.91,43.9,-0.12594,0.00024,9.01048]
[1778909006563,20.11,78989.38,43.9,-0.12656,0.00024,9.04087]
[1778909011738,20.11,78990.0,43.9,-0.12634,0.00024,9.02737]
[1778909016773,20.11,78991.17,43.9,-0.12607,0.00024,9.01403]
[1778909021808,20.11,78991.38,43.9,-0.12603,0.00024,9.01193]
[1778909025420,20.11,78991.69,43.9,-0.12596,0.00024,9.00845]
[1778909025742,20.11,78991.69,43.9,-0.12596,0.00024,9.00845]
[1778909030169,20.11,78991.69,43.9,-0.12596,0.00024,9.0086]
[1778909030414,20.11,78991.69,43.9,-0.12596,0.00024,9.0086]
[1778909030532,20.11,78991.69,43.9,-0.12596,0.00024,9.0086]
[1778909031653,20.11,78991.69,43.9,-0.12597,0.00024,9.00889]
[1778909031711,20.11,78991.69,43.9,-0.12597,0.00024,9.00889]
[1778909031829,20.11,78991.69,43.9,-0.12597,0.00024,9.00896]
[1778909032308,20.11,78991.69,43.9,-0.12597,0.00024,9.00896]
[1778909034721,20.11,78991.8,43.9,-0.12595,0.00024,9.00775]
[1778909041801,20.11,78991.61,43.9,-0.126,0.00024,9.01031]
[1778909047051,20.11,78991.61,43.9,-0.126,0.00024,9.01063]
[1778909050183,20.11,78991.89,43.9,-0.12595,0.00024,9.00781]
[1778909056593,20.11,78991.41,43.9,-0.12607,0.00024,9.0138]
[1778909063095,20.11,78991.27,43.9,-0.12611,0.00024,9.01597]
[1778909068130,20.11,78991.25,43.9,-0.12613,0.00024,9.01659]
[1778909078201,20.12,78991.29,43.9,-0.12606,0.00024,9.01046]
[1778909089277,20.12,78991.29,43.9,-0.12608,0.00024,9.01153]
[1778909090753,20.12,78991.29,43.9,-0.12608,0.00024,9.01153]
[1778909091236,20.12,78991.32,43.9,-0.12608,0.00024,9.01139]
[1778909093323,20.12,78991.32,43.9,-0.12608,0.00024,9.0115]
[1778909098560,20.12,78991.29,43.9,-0.1261,0.00024,9.01238]
[1778909108413,20.12,78990.69,43.9,-0.12626,0.00024,9.02047]
[1778909117476,20.12,78992.04,43.9,-0.12596,0.00024,9.00558]
[1778909122511,20.12,78993.12,43.9,-0.12572,0.00024,8.99362]
[1778909127842,20.12,78992.9,43.9,-0.12578,0.00024,8.99671]
[1778909134085,20.13,78992.21,43.9,-0.12589,0.00024,8.99912]
[1778909140653,20.13,78992.41,43.9,-0.12586,0.00024,8.99763]
[1778909148709,20.13,78992.85,43.9,-0.12577,0.00024,8.99347]
[1778909153744,20.13,78992.56,43.9,-0.12585,0.00024,8.99744]
[1778909158779,20.13,78992.85,43.9,-0.12579,0.00024,8.99462]
[1778909164821,20.13,78992.92,43.9,-0.12579,0.00024,8.99449]
[1778909169856,20.13,78996.55,43.9,-0.12495,0.00023,8.9527]
[1778909170712,20.13,78996.55,43.9,-0.12495,0.00023,8.9527]
[1778909171606,20.13,78996.71,43.9,-0.12491,0.00023,8.95098]
[1778909172267,20.13,78996.9,43.9,-0.12487,0.00023,8.9489]
[1778909180933,20.14,78996.94,43.9,-0.12489,0.00023,8.94965]
[1778909184693,20.14,78996.89,43.9,-0.1249,0.00023,8.95051]
[1778909184901,20.14,78996.89,43.9,-0.1249,0.00023,8.95051]
[1778909187353,20.14,78998.3,43.9,-0.12458,0.00023,8.93427]
[1778909187636,20.14,78998.3,43.9,-0.12458,0.00023,8.93427]
[1778909188634,20.14,78998.3,43.9,-0.12458,0.00023,8.93437]
[1778909196282,20.14,78998.3,43.9,-0.12458,0.00023,8.93447]
[1778909196771,20.14,78998.3,43.9,-0.12458,0.00023,8.93447]
[1778909206110,20.14,78998.3,43.9,-0.12454,0.00023,8.92949]
[1778909211144,20.14,78998.35,43.9,-0.12453,0.00023,8.9292]
[1778909219022,20.14,78998.35,43.9,-0.12453,0.00023,8.9292]
[1778909224235,20.14,78998.22,43.9,-0.12457,0.00023,8.93138]
[1778909229270,20.14,78998.06,43.9,-0.12461,0.00023,8.93341]
[1778909234305,20.14,78998.19,43.9,-0.12459,0.00023,8.93204]
[1778909244796,20.14,78998.52,43.9,-0.12451,0.00023,8.92828]
[1778909245224,20.14,78998.52,43.9,-0.12452,0.00023,8.92849]
[1778909245233,20.14,78998.52,43.9,-0.12452,0.00023,8.92849]
[1778909245498,20.14,78998.52,43.9,-0.12452,0.00023,8.92849]
[1778909251424,20.14,78999.45,43.9,-0.12423,0.00023,8.91132]
[1778909261495,20.14,78999.45,43.9,-0.12423,0.00023,8.91165]
[1778909271565,20.14,78999.45,43.9,-0.12424,0.00023,8.91184]
[1778909276600,20.14,79000.24,43.9,-0.12405,0.00023,8.90277]
[1778909282643,20.14,79000.54,43.9,-0.12399,0.00023,8.89941]
[1778909291706,20.14,79000.96,43.9,-0.12389,0.00023,8.89464]
[1778909301067,20.14,79001.17,43.9,-0.12384,0.00023,8.89225]
[1778909306821,20.14,78998.88,43.9,-0.12438,0.00023,8.91893]
[1778909313870,20.14,78999.47,43.9,-0.12417,0.00023,8.90573]
[1778909318905,20.14,78999.37,43.9,-0.1242,0.00023,8.90721]
[1778909324415,20.14,78999.38,43.9,-0.1242,0.00023,8.90739]
[1778909330579,20.15,78999.61,43.9,-0.12416,0.00023,8.90525]
[1778909331847,20.15,78999.61,43.9,-0.12417,0.00023,8.90545]
[1778909338039,20.15,78999.68,43.9,-0.12416,0.00023,8.9054]
[1778909339569,20.15,78999.68,43.9,-0.12416,0.00023,8.9054]
[1778909340441,20.15,78999.68,43.9,-0.12417,0.00023,8.90563]
[1778909342299,20.15,78999.68,43.9,-0.12417,0.00023,8.90575]
[1778909343247,20.15,78999.68,43.9,-0.12418,0.00023,8.90599]
[1778909358524,20.15,78999.68,43.9,-0.12419,0.00023,8.9067]
[1778909364223,20.15,78999.98,43.9,-0.12415,0.00023,8.90473]
[1778909365470,20.15,78999.98,43.9,-0.12415,0.00023,8.90473]
[1778909367253,20.15,79000.9,43.9,-0.12394,0.00023,8.89424]
[1778909373285,20.15,79001.36,43.9,-0.12377,0.00023,8.88311]
[1778909379327,20.15,79001.26,43.9,-0.12381,0.00023,8.88482]
[1778909385369,20.16,78998.85,43.9,-0.12438,0.00023,8.91331]
[1778909390404,20.16,78999.07,43.9,-0.12433,0.00023,8.9111]
[1778909392122,20.16,78999.07,43.9,-0.12433,0.00023,8.9111]
[1778909393083,20.16,78999.23,43.9,-0.1243,0.00023,8.90933]
[1778909398460,20.16,78999.17,43.9,-0.12433,0.00023,8.9107]
[1778909399427,20.16,78999.17,43.9,-0.12433,0.00023,8.9107]
[1778909399608,20.16,78999.17,43.9,-0.12433,0.00023,8.9107]
[1778909400474,20.16,78991.57,43.9,-0.12612,0.00024,8.99927]
[1778909401818,20.16,78991.57,43.9,-0.12612,0.00024,8.99927]
[1778909407523,20.16,78995.17,43.9,-0.12527,0.00024,8.95754]
[1778909416591,20.16,78995.87,43.9,-0.12512,0.00024,8.95007]
[1778909421331,20.16,78996.25,43.9,-0.12504,0.00024,8.94599]
[1778909423557,20.16,78996.52,43.9,-0.12498,0.00023,8.9432]
[1778909428675,20.16,78997.38,43.9,-0.1248,0.00023,8.93402]
[1778909433710,20.16,78996.93,43.9,-0.12484,0.00023,8.93348]
[1778909438821,20.16,78996.57,43.9,-0.12494,0.00023,8.93824]
[1778909441258,20.16,78996.77,43.9,-0.1249,0.00023,8.93633]
[1778909448815,20.17,78996.53,43.9,-0.125,0.00023,8.94147]
[1778909451020,20.17,78996.53,43.9,-0.125,0.00023,8.94147]
[1778909451652,20.17,78996.46,43.9,-0.12503,0.00024,8.94256]
[1778909453580,20.17,78993.68,43.9,-0.12569,0.00024,8.97517]
[1778909455590,20.17,78992.52,43.9,-0.12596,0.00024,8.98884]
[1778909456436,20.17,78992.16,43.9,-0.12605,0.00024,8.99311]
[1778909459542,20.17,78986.91,43.9,-0.12729,0.00024,9.05385]
[1778909459799,20.17,78986.91,43.9,-0.12729,0.00024,9.05385]
[1778909460692,20.17,78987.02,43.9,-0.12726,0.00024,9.05256]
[1778909461004,20.17,78987.02,43.9,-0.12726,0.00024,9.05256]
[1778909466954,20.16,78986.11,43.9,-0.12741,0.00024,9.05996]
[1778909468020,20.16,78986.11,43.9,-0.12741,0.00024,9.05996]
[1778909471256,20.16,78986.11,43.9,-0.1274,0.00024,9.05944]
[1778909472020,20.16,78984.98,43.9,-0.12767,0.00024,9.07265]
[1778909473544,20.16,78982.31,43.9,-0.12831,0.00024,9.10378]
[1778909477281,20.16,78982.34,43.9,-0.1283,0.00024,9.10325]
[1778909483607,20.16,78982.34,43.9,-0.1283,0.00024,9.10321]
[1778909484581,20.16,78982.34,43.9,-0.12829,0.00024,9.103]
[1778909489553,20.16,78982.12,43.9,-0.12834,0.00024,9.10543]
[1778909490529,20.16,78982.12,43.9,-0.12834,0.00024,9.10536]
[1778909491550,20.16,78982.09,43.9,-0.12827,0.00024,9.09917]
[1778909493681,20.16,78982.09,43.9,-0.12827,0.00024,9.09914]
[1778909495568,20.16,78982.09,43.9,-0.12827,0.00024,9.0991]
[1778909495569,20.16,78982.09,43.9,-0.12827,0.00024,9.0991]
[1778909503301,20.16,78982.39,43.9,-0.1282,0.00024,9.09551]
[1778909504304,20.16,78982.41,43.9,-0.12819,0.00024,9.09522]
[1778909505611,20.16,78982.41,43.9,-0.12819,0.00024,9.09521]
[1778909514638,20.16,78982.41,43.9,-0.12819,0.00024,9.0952]
[1778909515259,20.16,78982.41,43.9,-0.12819,0.00024,9.0952]
[1778909516602,20.16,78982.41,43.9,-0.12819,0.00024,9.09515]
[1778909517112,20.16,78982.41,43.9,-0.12819,0.00024,9.09515]
[1778909517330,20.16,78982.13,43.9,-0.12826,0.00024,9.09842]
[1778909517535,20.16,78982.13,43.9,-0.12826,0.00024,9.09842]
[1778909519086,20.16,78981.27,43.9,-0.12846,0.00024,9.10846]
[1778909524755,20.16,78979.67,43.9,-0.12884,0.00024,9.127]
[1778909526568,20.16,78978.45,43.9,-0.12914,0.00024,9.14116]
[1778909527077,20.16,78978.45,43.9,-0.12914,0.00024,9.14116]
[1778909530259,20.16,78978.73,43.9,-0.12906,0.00024,9.13766]
[1778909532666,20.16,78973.76,43.9,-0.13026,0.00024,9.19568]
[1778909537907,20.16,78969.06,43.9,-0.13138,0.00024,9.24986]
[1778909539610,20.16,78969.16,43.9,-0.13135,0.00024,9.24829]
[1778909540327,20.16,78968.26,43.9,-0.13157,0.00024,9.25865]
[1778909545241,20.16,78965.85,43.9,-0.13214,0.00024,9.28611]
[1778909545465,20.16,78965.16,43.9,-0.1323,0.00024,9.29397]
[1778909545509,20.16,78965.16,43.9,-0.1323,0.00024,9.29397]
[1778909550558,20.15,78961.54,43.9,-0.13316,0.00025,9.33504]
[1778909553266,20.15,78960.55,43.9,-0.13332,0.00025,9.33954]
[1778909554908,20.15,78953.15,43.9,-0.13511,0.00025,9.42493]
[1778909557213,20.15,78957.39,43.9,-0.13406,0.00025,9.37493]
[1778909562314,20.15,78962.78,43.9,-0.13272,0.00025,9.3108]
[1778909567676,20.14,78961.94,43.9,-0.13288,0.00025,9.31884]
[1778909572711,20.14,78962.12,43.9,-0.13281,0.00025,9.31542]
[1778909577746,20.14,78962.02,43.9,-0.13281,0.00025,9.31531]
[1778909586910,20.14,78962.02,43.9,-0.1328,0.00025,9.31454]
[1778909592851,20.13,78960.59,43.9,-0.13308,0.00025,9.32824]
[1778909597887,20.13,78960.51,43.9,-0.13307,0.00025,9.32777]
[1778909602922,20.13,78960.51,43.9,-0.13304,0.00025,9.3264]
[1778909607957,20.13,78960.44,43.9,-0.13303,0.00025,9.3259]
[1778909612992,20.12,78960.54,43.9,-0.13291,0.00025,9.31689]
[1778909618029,20.12,78960.59,43.9,-0.13287,0.00025,9.31508]
[1778909620411,20.12,78960.45,43.9,-0.1329,0.00025,9.31625]
[1778909620743,20.12,78960.45,43.9,-0.1329,0.00025,9.31625]
[1778909625076,20.12,78960.42,43.9,-0.13288,0.00025,9.31568]
[1778909627340,20.12,78960.46,43.9,-0.13286,0.00025,9.31476]
[1778909630113,20.12,78967.45,43.9,-0.13114,0.00024,9.23186]
[1778909630670,20.12,78967.45,43.9,-0.13114,0.00024,9.23186]
[1778909632061,20.12,78968.73,43.9,-0.13082,0.00024,9.21672]
[1778909637162,20.12,78964.61,43.9,-0.13181,0.00024,9.26445]
[1778909644211,20.11,78965.62,43.9,-0.13155,0.00024,9.25153]
[1778909649247,20.11,78964.89,43.9,-0.13171,0.00024,9.25941]
[1778909655289,20.11,78963.88,43.9,-0.13194,0.00024,9.27032]
[1778909661331,20.11,78963.3,43.9,-0.13206,0.00025,9.27613]
[1778909666366,20.11,78961.15,43.9,-0.13257,0.00025,9.30046]
[1778909674337,20.11,78961.15,43.9,-0.13257,0.00025,9.30046]
[1778909680415,20.1,78961.33,43.9,-0.13239,0.00025,9.28924]
[1778909686506,20.1,78961.25,43.9,-0.13239,0.00025,9.28876]
[1778909692767,20.1,78961.25,43.9,-0.13239,0.00025,9.28876]
[1778909699597,20.1,78961.26,43.9,-0.13234,0.00025,9.28642]
[1778909704632,20.09,78962.31,43.9,-0.13206,0.00025,9.27328]
[1778909710674,20.09,78962.17,43.9,-0.13208,0.00025,9.27403]
[1778909716716,20.09,78962.06,43.9,-0.13209,0.00025,9.27437]
[1778909721751,20.09,78961.52,43.9,-0.1322,0.00025,9.2799]
[1778909729807,20.09,78960.99,43.9,-0.1323,0.00025,9.28471]
[1778909735853,20.09,78957.41,43.9,-0.13309,0.00025,9.3193]
[1778909740889,20.08,78957.05,43.9,-0.13315,0.00025,9.3224]
[1778909745925,20.08,78957.2,43.9,-0.13309,0.00025,9.3195]
[1778909753985,20.08,78959.32,43.9,-0.13253,0.00025,9.29278]
[1778909755321,20.08,78959.32,43.9,-0.13253,0.00025,9.29278]
[1778909756650,20.08,78961.85,43.9,-0.1319,0.00025,9.26266]
[1778909762562,20.08,78961.67,43.9,-0.13193,0.00025,9.26403]
[1778909773123,20.07,78961.07,43.9,-0.13204,0.00025,9.2692]
[1778909778158,20.07,78962.55,43.9,-0.13166,0.00025,9.25095]
[1778909783195,20.07,78964.5,43.9,-0.13117,0.00024,9.2274]
[1778909784092,20.07,78964.5,43.9,-0.13117,0.00024,9.2274]
[1778909792258,20.07,78964.47,43.9,-0.13108,0.00024,9.22026]
[1778909799307,20.07,78964.36,43.9,-0.1311,0.00024,9.22081]
[1778909808370,20.07,78964.33,43.9,-0.13109,0.00024,9.22032]
[1778909810627,20.07,78964.33,43.9,-0.13109,0.00024,9.22032]
[1778909817433,20.07,78964.69,43.9,-0.13098,0.00024,9.21536]
[1778909820626,20.07,78964.6,43.9,-0.131,0.00024,9.2162]
[1778909822020,20.06,78958.65,43.9,-0.13246,0.00025,9.28623]
[1778909822024,20.06,78958.65,43.9,-0.13246,0.00025,9.28623]
[1778909822469,20.06,78956.73,43.9,-0.13293,0.00025,9.30881]
[1778909829520,20.07,78956.13,43.9,-0.13317,0.00025,9.32016]
[1778909840597,20.09,78956.1,43.9,-0.13333,0.00025,9.32777]
[1778909845607,20.09,78955.71,43.9,-0.13344,0.00025,9.33298]
[1778909851674,20.1,78955.71,43.9,-0.13349,0.00025,9.33246]
[1778909857716,20.1,78954.18,43.9,-0.13394,0.00025,9.35407]
[1778909862751,20.11,78954.07,43.9,-0.13403,0.00025,9.3582]
[1778909867786,20.11,78949.13,43.9,-0.13532,0.00025,9.41921]
[1778909873828,20.12,78948.19,43.9,-0.13561,0.00025,9.43309]
[1778909879871,20.12,78947.86,43.9,-0.13575,0.00025,9.43974]
[1778909880722,20.12,78947.86,43.9,-0.13575,0.00025,9.43974]
[1778909881225,20.12,78947.86,43.9,-0.13575,0.00025,9.43974]
[1778909881520,20.12,78947.45,43.9,-0.13586,0.00025,9.44505]
[1778909886921,20.13,78946.04,43.9,-0.13629,0.00025,9.46515]
[1778909891269,20.13,78946.0,43.9,-0.13632,0.00025,9.46672]
[1778909895993,20.14,78946.36,43.9,-0.13629,0.00025,9.46519]
[1778909903035,20.15,78945.56,43.9,-0.13659,0.00025,9.47932]
[1778909908070,20.15,78944.81,43.9,-0.13682,0.00025,9.49043]
[1778909909608,20.15,78944.81,43.9,-0.13682,0.00025,9.49043]
[1778909909803,20.15,78944.81,43.9,-0.13683,0.00025,9.49085]
[1778909912446,20.15,78939.18,43.9,-0.13819,0.00025,9.55144]
[1778909912447,20.15,78939.18,43.9,-0.13819,0.00025,9.55144]
[1778909912526,20.15,78939.18,43.9,-0.13819,0.00025,9.55144]
[1778909913202,20.15,78934.59,43.9,-0.13936,0.00025,9.60592]
[1778909913627,20.15,78926.0,43.9,-0.14156,0.00026,9.70763]
[1778909914325,20.15,78926.0,43.9,-0.14156,0.00026,9.70763]
[1778909915669,20.15,78925.38,43.9,-0.14173,0.00026,9.71507]
[1778909920304,20.15,78918.22,43.9,-0.14358,0.00026,9.79986]
[1778909930690,20.15,78918.37,43.9,-0.14354,0.00026,9.79802]
[1778909932089,20.15,78918.37,43.9,-0.14354,0.00026,9.7979]
[1778909932261,20.15,78918.37,43.9,-0.14354,0.00026,9.7979]
[1778909933500,20.15,78918.28,43.9,-0.14356,0.00026,9.79895]
[1778909933506,20.15,78918.28,43.9,-0.14356,0.00026,9.79895]
[1778909933576,20.15,78918.28,43.9,-0.14356,0.00026,9.79895]
[1778909935169,20.15,78916.65,43.9,-0.14398,0.00026,9.81819]
[1778909936329,20.15,78915.9,43.9,-0.14418,0.00026,9.82702]
[1778909940279,20.15,78916.32,43.9,-0.14406,0.00026,9.82191]
[1778909940423,20.15,78916.32,43.9,-0.14406,0.00026,9.82191]
[1778909940574,20.15,78916.32,43.9,-0.14406,0.00026,9.82191]
[1778909942521,20.15,78921.19,43.9,-0.1428,0.00026,9.76405]
[1778909948353,20.15,78921.55,43.9,-0.1427,0.00026,9.75992]
[1778909950351,20.15,78921.67,43.9,-0.14267,0.00026,9.7585]
[1778909951601,20.15,78921.69,43.9,-0.14267,0.00026,9.75827]
[1778909952926,20.15,78920.96,43.9,-0.14286,0.00026,9.76691]
[1778909953636,20.15,78920.96,43.9,-0.14286,0.00026,9.76691]
[1778909954652,20.15,78922.28,43.9,-0.14252,0.00026,9.7513]
[1778909958592,20.15,78922.89,43.9,-0.14236,0.00026,9.74414]
[1778909960344,20.15,78922.81,43.9,-0.14238,0.00026,9.74513]
[1778909964464,20.15,78915.44,43.9,-0.14429,0.00026,9.83228]
[1778909969499,20.15,78916.16,43.9,-0.14409,0.00026,9.82322]
[1778909976548,20.15,78917.03,43.9,-0.14378,0.00026,9.80575]
[1778909982590,20.15,78919.28,43.9,-0.14318,0.00026,9.77863]
[1778909984192,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984207,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984232,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984255,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984277,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984280,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984422,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984496,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984525,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984605,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984657,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984752,20.15,78921.31,43.9,-0.14266,0.00026,9.75453]
[1778909984714,20.15,78947.21,43.9,-0.13606,0.00025,9.4487]
[1778909984828,20.15,78947.21,43.9,-0.13606,0.00025,9.4487]
[1778909985038,20.15,78947.21,43.9,-0.13606,0.00025,9.4487]
[1778909985248,20.15,78947.21,43.9,-0.13606,0.00025,9.4487]
[1778909985655,20.15,78970.44,43.9,-0.13033,0.00024,9.17528]
[1778909986623,20.15,78983.34,43.9,-0.1272,0.00024,9.02358]
[1778909987003,20.15,78983.34,43.9,-0.1272,0.00024,9.02358]
[1778909987016,20.15,78983.34,43.9,-0.1272,0.00024,9.02358]
[1778909987331,20.15,78983.34,43.9,-0.1272,0.00024,9.02358]
[1778909987735,20.15,78983.34,43.9,-0.1272,0.00024,9.02358]
[1778909991032,20.15,78985.49,43.9,-0.12673,0.00024,9.00045]
[1778909991545,20.15,78985.49,43.9,-0.12673,0.00024,9.00045]
[1778909993530,20.15,78986.08,43.9,-0.12661,0.00024,8.99468]
[1778909993672,20.15,78985.73,43.9,-0.1267,0.00024,8.99932]
[1778909994248,20.15,78985.73,43.9,-0.1267,0.00024,8.99932]
[1778909994552,20.15,78985.73,43.9,-0.1267,0.00024,8.99932]
[1778909994573,20.15,78985.73,43.9,-0.1267,0.00024,8.99932]
[1778909999822,20.15,78985.99,43.9,-0.12665,0.00024,8.99659]
[1778910001336,20.15,78985.99,43.9,-0.12666,0.00024,8.997]
[1778910001729,20.15,78981.79,43.9,-0.12766,0.00024,9.04611]
[1778910003765,20.15,78975.86,43.9,-0.1291,0.00024,9.11595]
[1778910008206,20.16,78975.77,43.9,-0.12917,0.00024,9.11943]
[1778910013813,20.16,78975.12,43.9,-0.12937,0.00024,9.12943]
[1778910018278,20.17,78975.19,43.9,-0.12938,0.00024,9.12981]
[1778910022394,20.17,78975.12,43.9,-0.12942,0.00024,9.13143]
[1778910029191,20.17,78975.14,43.9,-0.12946,0.00024,9.13358]
[1778910029877,20.17,78975.14,43.9,-0.12949,0.00024,9.13516]
[1778910031926,20.18,78972.61,43.9,-0.13004,0.00024,9.15898]
[1778910035374,20.18,78968.85,43.9,-0.13098,0.00024,9.20421]
[1778910035967,20.18,78968.78,43.9,-0.13102,0.00024,9.20583]
[1778910043842,20.18,78969.29,43.9,-0.13096,0.00024,9.20305]
[1778910043844,20.18,78969.29,43.9,-0.13096,0.00024,9.20305]
[1778910046292,20.19,78969.29,43.9,-0.13103,0.00024,9.20628]
[1778910055101,20.21,78968.13,43.9,-0.13149,0.00024,9.22865]
[1778910060136,20.21,78968.09,43.9,-0.13158,0.00024,9.23305]
[1778910065171,20.22,78963.59,43.9,-0.13276,0.00025,9.28944]
[1778910071213,20.23,78960.83,43.9,-0.13352,0.00025,9.32591]
[1778910075173,20.23,78958.58,43.9,-0.13411,0.00025,9.35356]
[1778910077315,20.23,78958.55,43.9,-0.13414,0.00025,9.35516]
[1778910080202,20.23,78958.5,43.9,-0.13419,0.00025,9.35762]
[1778910086319,20.24,78958.61,43.9,-0.13427,0.00025,9.36137]
[1778910092361,20.25,78958.86,43.9,-0.13421,0.00025,9.35567]
[1778910094607,20.25,78959.31,43.9,-0.13411,0.00025,9.35104]
[1778910095696,20.25,78959.33,43.9,-0.13412,0.00025,9.35145]
[1778910102434,20.26,78959.18,43.9,-0.13426,0.00025,9.35831]
[1778910105212,20.26,78959.22,43.9,-0.13428,0.00025,9.35911]
[1778910110460,20.27,78959.16,43.9,-0.13435,0.00025,9.36235]
[1778910116536,20.28,78959.13,43.9,-0.13446,0.00025,9.36773]
[1778910122578,20.28,78959.23,43.9,-0.13452,0.00025,9.37033]
[1778910131641,20.29,78958.95,43.9,-0.1347,0.00025,9.37925]
[1778910137683,20.3,78958.98,43.9,-0.13477,0.00025,9.38263]
[1778910142718,20.31,78959.02,43.9,-0.13483,0.00025,9.3852]
[1778910147753,20.31,78959.05,43.9,-0.13488,0.00025,9.38784]
[1778910152788,20.32,78958.89,43.9,-0.13491,0.00025,9.3861]
[1778910155200,20.32,78958.85,43.9,-0.13494,0.00025,9.38776]
[1778910160411,20.32,78959.25,43.9,-0.13491,0.00025,9.38607]
[1778910165601,20.33,78958.87,43.9,-0.13506,0.00025,9.39352]
[1778910168753,20.33,78958.83,43.9,-0.13511,0.00025,9.39577]
[1778910170543,20.34,78958.8,43.9,-0.13514,0.00025,9.39731]
[1778910172419,20.34,78958.8,43.9,-0.13516,0.00025,9.3979]
[1778910172694,20.34,78958.8,43.9,-0.13516,0.00025,9.3979]
[1778910172936,20.34,78966.51,43.9,-0.13329,0.00024,9.30928]
[1778910173942,20.34,78974.17,43.9,-0.13143,0.00024,9.2208]
[1778910174016,20.34,78974.17,43.9,-0.13143,0.00024,9.2208]
[1778910174949,20.34,78973.36,43.9,-0.13165,0.00024,9.23128]
[1778910175432,20.34,78973.36,43.9,-0.13165,0.00024,9.23128]
[1778910176223,20.34,78973.64,43.9,-0.13159,0.00024,9.22835]
[1778910177128,20.34,78973.64,43.9,-0.13159,0.00024,9.22835]
[1778910177656,20.34,78973.64,43.9,-0.13159,0.00024,9.22835]
[1778910178932,20.34,78973.64,43.9,-0.1316,0.00024,9.22868]
[1778910179210,20.34,78974.86,43.9,-0.13131,0.00024,9.21483]
[1778910179303,20.34,78981.89,43.9,-0.12962,0.00024,9.13362]
[1778910180206,20.34,78981.89,43.9,-0.12962,0.00024,9.13362]
[1778910183327,20.35,78982.37,43.9,-0.12953,0.00024,9.12943]
[1778910183613,20.35,78985.42,43.9,-0.12881,0.00024,9.09455]
[1778910183979,20.35,78985.42,43.9,-0.12881,0.00024,9.09455]
[1778910185414,20.35,78990.45,43.9,-0.12762,0.00024,9.0364]
[1778910185857,20.35,78990.45,43.9,-0.12762,0.00024,9.0364]
[1778910191307,20.35,78993.03,43.9,-0.12703,0.00024,9.0075]
[1778910196182,20.35,78995.51,43.9,-0.12646,0.00024,8.97976]
[1778910198218,20.35,79003.45,43.9,-0.12461,0.00023,8.88861]
[1778910200348,20.35,79004.49,43.9,-0.12438,0.00023,8.87724]
[1778910200640,20.35,79004.49,43.9,-0.12438,0.00023,8.87724]
[1778910203600,20.35,79004.22,43.9,-0.12446,0.00023,8.88131]
[1778910205280,20.35,79004.22,43.9,-0.12447,0.00023,8.88196]
[1778910210338,20.36,79001.16,43.9,-0.12521,0.00023,8.91868]
[1778910219258,20.36,79001.16,43.9,-0.1252,0.00023,8.915]
[1778910225300,20.37,79001.46,43.9,-0.12517,0.00023,8.91347]
[1778910231083,20.37,79001.59,43.9,-0.12516,0.00023,8.91337]
[1778910238435,20.37,79001.49,43.9,-0.12522,0.00023,8.91623]
[1778910244433,20.38,79001.5,43.9,-0.12529,0.00023,8.91955]
[1778910249468,20.38,79002.63,43.9,-0.12506,0.00023,8.90829]
[1778910250830,20.38,79002.63,43.9,-0.12506,0.00023,8.90829]
[1778910256309,20.38,79002.83,43.9,-0.12506,0.00023,8.90819]
[1778910263062,20.39,79003.36,43.9,-0.12498,0.00023,8.90459]
[1778910268601,20.39,79002.63,43.9,-0.1252,0.00023,8.91516]
[1778910273636,20.4,79002.78,43.9,-0.12512,0.00023,8.90864]
[1778910283706,20.4,79002.8,43.9,-0.12519,0.00023,8.91187]
[1778910288726,20.4,79002.07,43.9,-0.12539,0.00023,8.92193]
[1778910293728,20.41,79002.33,43.9,-0.12534,0.00023,8.91959]
[1778910293817,20.41,79002.33,43.9,-0.12534,0.00023,8.91959]
[1778910294142,20.41,79001.34,43.9,-0.1256,0.00023,8.93197]
[1778910294164,20.41,79001.34,43.9,-0.1256,0.00023,8.93197]
[1778910294205,20.41,79001.34,43.9,-0.1256,0.00023,8.93197]
[1778910294266,20.41,79001.34,43.9,-0.1256,0.00023,8.93197]
[1778910295047,20.41,79001.34,43.9,-0.1256,0.00023,8.93197]
[1778910295082,20.41,78972.9,43.9,-0.13238,0.00024,9.26065]
[1778910295651,20.41,78972.9,43.9,-0.13238,0.00024,9.26065]
[1778910296243,20.41,78971.12,43.9,-0.13282,0.00024,9.28142]
[1778910296329,20.41,78971.12,43.9,-0.13282,0.00024,9.28142]
[1778910296484,20.41,78971.12,43.9,-0.13282,0.00024,9.28142]
[1778910297162,20.41,78969.44,43.9,-0.13323,0.00024,9.30112]
[1778910300515,20.41,78971.12,43.9,-0.13284,0.00024,9.28224]
[1778910301536,20.41,78971.02,43.9,-0.13286,0.00024,9.2836]
[1778910301728,20.41,78971.02,43.9,-0.13286,0.00024,9.2836]
[1778910304095,20.41,78976.74,43.9,-0.13149,0.00024,9.21777]
[1778910304162,20.41,78976.94,43.9,-0.13144,0.00024,9.21573]
[1778910306268,20.41,78979.68,43.9,-0.13079,0.00024,9.18459]
[1778910306608,20.41,78979.68,43.9,-0.13079,0.00024,9.18459]
[1778910306845,20.41,78979.68,43.9,-0.13079,0.00024,9.18459]
[1778910309614,20.41,78979.89,43.9,-0.13076,0.00024,9.18309]
[1778910311822,20.41,78979.93,43.9,-0.13077,0.00024,9.18324]
[1778910316516,20.42,78983.42,43.9,-0.12996,0.00024,9.14441]
[1778910316657,20.42,78983.42,43.9,-0.12996,0.00024,9.14441]
[1778910321973,20.42,78984.88,43.9,-0.12965,0.00024,9.12961]
[1778910322716,20.42,78984.88,43.9,-0.12965,0.00024,9.12961]
[1778910328016,20.42,78985.82,43.9,-0.12947,0.00024,9.12079]
[1778910329252,20.43,78986.12,43.9,-0.1294,0.00024,9.11766]
[1778910329318,20.43,78986.12,43.9,-0.1294,0.00024,9.11766]
[1778910333540,20.43,78986.12,43.9,-0.12936,0.00024,9.11247]
[1778910339095,20.43,78986.47,43.9,-0.12931,0.00024,9.11043]
[1778910339851,20.43,78986.47,43.9,-0.12931,0.00024,9.11043]
[1778910345140,20.44,78990.23,43.9,-0.12847,0.00024,9.06943]
[1778910350628,20.44,78991.09,43.9,-0.12829,0.00024,9.06097]
[1778910355298,20.44,78986.23,43.9,-0.12948,0.00024,9.11871]
[1778910359119,20.44,78986.19,43.9,-0.12951,0.00024,9.12]
[1778910366293,20.45,78989.07,43.9,-0.12887,0.00024,9.08924]
[1778910371428,20.45,78989.07,43.9,-0.12891,0.00024,9.09075]
[1778910375577,20.45,78989.04,43.9,-0.12894,0.00024,9.09226]
[1778910375681,20.45,78989.04,43.9,-0.12894,0.00024,9.09255]
[1778910382396,20.46,78988.85,43.9,-0.1291,0.00024,9.10022]
[1778910387431,20.47,78987.75,43.9,-0.12944,0.00024,9.11665]
[1778910395487,20.48,78987.75,43.9,-0.12948,0.00024,9.11593]
[1778910403266,20.48,78988.15,43.9,-0.12945,0.00024,9.11421]
[1778910410310,20.49,78987.94,43.9,-0.12961,0.00024,9.12237]
[1778910413506,20.5,78987.94,43.9,-0.12966,0.00024,9.12447]
[1778910419655,20.51,78988.37,43.9,-0.12968,0.00024,9.12575]
[1778910427711,20.52,78988.1,43.9,-0.12986,0.00024,9.13429]
[1778910435390,20.52,78988.1,43.9,-0.12986,0.00024,9.13429]
[1778910441810,20.54,78987.96,43.9,-0.13008,0.00024,9.14512]
[1778910448859,20.54,78988.33,43.9,-0.13008,0.00024,9.14532]
[1778910449561,20.54,78988.33,43.9,-0.13008,0.00024,9.14532]
[1778910454901,20.55,78990.22,43.9,-0.12964,0.00024,9.12098]
[1778910458558,20.55,78989.5,43.9,-0.12984,0.00024,9.13054]
[1778910465605,20.56,78990.11,43.9,-0.12977,0.00024,9.12736]
[1778910472020,20.57,78989.44,43.9,-0.13005,0.00024,9.14069]
[1778910478292,20.57,78989.48,43.9,-0.13008,0.00024,9.14207]
[1778910484104,20.58,78989.68,43.9,-0.13014,0.00024,9.14519]
[1778910490146,20.59,78990.25,43.9,-0.13008,0.00024,9.14225]
[1778910496188,20.6,78989.16,43.9,-0.13041,0.00024,9.15831]
[1778910496622,20.6,78989.16,43.9,-0.13041,0.00024,9.15831]
[1778910503238,20.6,78989.22,43.9,-0.13048,0.00024,9.16165]
[1778910503478,20.6,78989.22,43.9,-0.13048,0.00024,9.16165]
[1778910503784,20.6,78989.22,43.9,-0.13048,0.00024,9.16165]
[1778910504286,20.6,78989.22,43.9,-0.13048,0.00024,9.16165]
[1778910505118,20.6,78989.22,43.9,-0.13049,0.00024,9.16223]
[1778910506247,20.6,78986.69,43.9,-0.13111,0.00024,9.1918]
[1778910506259,20.61,78978.39,43.9,-0.13311,0.00024,9.2876]
[1778910506608,20.61,78978.39,43.9,-0.13311,0.00024,9.2876]
[1778910512301,20.61,78974.19,43.9,-0.13411,0.00024,9.33197]
[1778910517336,20.61,78974.56,43.9,-0.13406,0.00024,9.3295]
[1778910524317,20.62,78975.67,43.9,-0.13381,0.00024,9.3179]
[1778910529553,20.62,78975.9,43.9,-0.13382,0.00024,9.31844]
[1778910536499,20.63,78975.64,43.9,-0.13394,0.00024,9.32387]
[1778910539481,20.63,78971.11,43.9,-0.13507,0.00024,9.37752]
[1778910546175,20.63,78971.37,43.9,-0.13506,0.00024,9.37667]
[1778910551574,20.64,78966.95,43.9,-0.13619,0.00025,9.42985]
[1778910552573,20.64,78966.95,43.9,-0.13619,0.00025,9.42985]
[1778910554466,20.64,78966.99,43.9,-0.13618,0.00025,9.42969]
[1778910555166,20.64,78966.99,43.9,-0.13618,0.00025,9.42969]
[1778910559338,20.64,78966.59,43.9,-0.13631,0.00025,9.43579]
[1778910569700,20.65,78966.15,43.9,-0.1365,0.00025,9.44443]
[1778910572577,20.65,78966.16,43.9,-0.13643,0.00025,9.43833]
[1778910581784,20.65,78966.16,43.9,-0.13649,0.00025,9.44135]
[1778910582560,20.65,78966.16,43.9,-0.13649,0.00025,9.44135]
[1778910585401,20.66,78966.14,43.9,-0.13652,0.00025,9.44251]
[1778910589251,20.66,78966.4,43.9,-0.13647,0.00025,9.44014]
[1778910589552,20.66,78964.46,43.9,-0.13696,0.00025,9.46306]
[1778910589735,20.66,78964.46,43.9,-0.13696,0.00025,9.46306]
[1778910590618,20.66,78959.25,43.9,-0.13825,0.00025,9.52325]
[1778910591042,20.66,78959.25,43.9,-0.13825,0.00025,9.52325]
[1778910591218,20.66,78959.25,43.9,-0.13825,0.00025,9.52325]
[1778910591219,20.66,78959.25,43.9,-0.13825,0.00025,9.52325]
[1778910593100,20.66,78955.39,43.9,-0.13921,0.00025,9.56798]
[1778910593527,20.66,78956.55,43.9,-0.13893,0.00025,9.55477]
[1778910593776,20.66,78956.55,43.9,-0.13893,0.00025,9.55477]
[1778910594153,20.66,78956.55,43.9,-0.13893,0.00025,9.55477]
[1778910594876,20.66,78963.13,43.9,-0.13731,0.00025,9.47941]
[1778910596282,20.66,78963.13,43.9,-0.13731,0.00025,9.47941]
[1778910596322,20.66,78963.13,43.9,-0.13731,0.00025,9.47941]
[1778910597331,20.66,78966.36,43.9,-0.13652,0.00025,9.44256]
[1778910597332,20.66,78966.36,43.9,-0.13652,0.00025,9.44256]
[1778910598887,20.66,78973.96,43.9,-0.13468,0.00024,9.35604]
[1778910599044,20.66,78973.96,43.9,-0.13468,0.00024,9.35604]
[1778910599157,20.66,78973.96,43.9,-0.13468,0.00024,9.35604]
[1778910599225,20.66,78973.96,43.9,-0.13468,0.00024,9.35604]
[1778910600228,20.66,78980.26,43.9,-0.13316,0.00024,9.28428]
[1778910603784,20.67,78982.8,43.9,-0.1326,0.00024,9.25749]
[1778910610007,20.67,78982.74,43.9,-0.1327,0.00024,9.26216]
[1778910616048,20.68,78982.79,43.9,-0.13275,0.00024,9.26484]
[1778910616946,20.68,78982.79,43.9,-0.13275,0.00024,9.26484]
[1778910622090,20.69,78981.75,43.9,-0.13307,0.00024,9.27978]
[1778910629767,20.69,78981.4,43.9,-0.13316,0.00024,9.28428]
[1778910634946,20.7,78981.85,43.9,-0.13309,0.00024,9.2778]
[1778910635181,20.7,78981.78,43.9,-0.13311,0.00024,9.27906]
[1778910640822,20.76,78981.85,43.9,-0.13384,0.00024,9.31391]
[1778910640827,20.76,78981.85,43.9,-0.13384,0.00024,9.31391]
[1778910644619,20.84,78981.4,43.9,-0.13479,0.00024,9.35926]
[1778910649936,20.9,78981.69,43.9,-0.13547,0.00024,9.39167]
[1778910652619,20.93,78981.81,43.9,-0.13572,0.00024,9.40356]
[1778910659352,20.97,78981.92,43.9,-0.13615,0.00024,9.42413]
[1778910662349,20.97,78981.88,43.9,-0.13618,0.00024,9.42518]
[1778910663496,20.97,78981.88,43.9,-0.1362,0.00024,9.42637]
[1778910663763,20.97,78981.88,43.9,-0.1362,0.00024,9.42637]
[1778910664387,20.97,78981.98,43.9,-0.1362,0.00024,9.42642]
[1778910664475,20.97,78981.98,43.9,-0.1362,0.00024,9.42642]
[1778910670429,20.97,78986.19,43.9,-0.13521,0.00024,9.37977]
[1778910675464,20.98,78983.59,43.9,-0.13585,0.00024,9.41005]
[1778910676978,20.98,78983.59,43.9,-0.13585,0.00024,9.41005]
[1778910683520,20.98,78983.81,43.9,-0.13582,0.00024,9.40843]
[1778910688651,20.98,78985.57,43.9,-0.1354,0.00024,9.38902]
[1778910691576,20.98,78976.57,43.9,-0.13751,0.00024,9.48453]
[1778910696611,20.98,78976.66,43.9,-0.13749,0.00024,9.48336]
[1778910701646,20.98,78978.47,43.9,-0.13705,0.00024,9.4629]
[1778910706681,20.98,78982.5,43.9,-0.13608,0.00024,9.41753]
[1778910708454,20.98,78982.5,43.9,-0.13608,0.00024,9.41753]
[1778910713730,20.98,78981.81,43.9,-0.13626,0.00024,9.42597]
[1778910726821,20.98,78981.82,43.9,-0.13628,0.00024,9.42726]
[1778910730609,20.98,78981.98,43.9,-0.13625,0.00024,9.4258]
[1778910736891,20.99,78982.47,43.9,-0.13615,0.00024,9.42109]
[1778910741644,20.99,78982.47,43.9,-0.13616,0.00024,9.42157]
[1778910742775,20.99,78982.47,43.9,-0.13616,0.00024,9.42169]
[1778910747825,20.99,78981.71,43.9,-0.13636,0.00024,9.43096]
[1778910750849,20.99,78981.71,43.9,-0.13636,0.00024,9.43096]
[1778910757031,20.99,78977.81,43.9,-0.13724,0.00024,9.46907]
[1778910763596,20.99,78977.81,43.9,-0.13724,0.00024,9.46907]
[1778910766994,20.99,78977.92,43.9,-0.13723,0.00024,9.46824]
[1778910769589,20.99,78977.98,43.9,-0.13722,0.00024,9.46784]
[1778910775158,20.99,78976.93,43.9,-0.13748,0.00024,9.48009]
[1778910776188,20.99,78976.93,43.9,-0.13748,0.00024,9.48009]
[1778910778616,20.99,78977.15,43.9,-0.13743,0.00024,9.47774]
[1778910785275,20.99,78976.98,43.9,-0.13748,0.00024,9.48004]
[1778910785738,20.99,78976.98,43.9,-0.13748,0.00024,9.4803]
[1778910794292,20.99,78976.66,43.9,-0.13758,0.00024,9.48471]
[1778910803354,21.0,78976.96,43.9,-0.13752,0.00024,9.48222]
[1778910808389,21.0,78977.12,43.9,-0.1375,0.00024,9.48091]
[1778910813424,21.0,78977.62,43.9,-0.13731,0.00024,9.46915]
[1778910818294,21.0,78976.83,43.9,-0.13751,0.00024,9.4783]
[1778910821035,21.0,78976.83,43.9,-0.13751,0.00024,9.4787]
[1778910823321,21.0,78976.83,43.9,-0.13752,0.00024,9.47889]
[1778910823603,21.0,78976.83,43.9,-0.13752,0.00024,9.47889]
[1778910830271,21.0,78976.74,43.9,-0.13755,0.00024,9.48058]
[1778910830604,21.0,78976.74,43.9,-0.13755,0.00024,9.48058]
[1778910835448,21.0,78976.74,43.9,-0.13756,0.00024,9.48088]
[1778910842627,21.0,78976.67,43.9,-0.1376,0.00024,9.48279]
[1778910848310,21.0,78976.7,43.9,-0.1376,0.00024,9.48263]
[1778910848768,21.0,78976.7,43.9,-0.1376,0.00024,9.48291]
[1778910850466,21.0,78976.7,43.9,-0.13761,0.00024,9.483]
[1778910856725,21.01,78978.43,43.9,-0.1372,0.00024,9.4643]
[1778910862767,21.01,78978.47,43.9,-0.13721,0.00024,9.46451]
[1778910866246,21.01,78977.89,43.9,-0.13735,0.00024,9.47128]
[1778910875285,21.01,78977.89,43.9,-0.13736,0.00024,9.47178]
[1778910875570,21.01,78977.89,43.9,-0.13736,0.00024,9.47178]
[1778910878341,21.01,78977.89,43.9,-0.1373,0.00024,9.46578]
[1778910880487,21.01,78977.89,43.9,-0.13731,0.00024,9.466]
[1778910889956,21.01,78977.85,43.9,-0.13734,0.00024,9.46764]
[1778910894307,21.01,78977.85,43.9,-0.13734,0.00024,9.46764]
[1778910895293,21.01,78977.85,43.9,-0.13735,0.00024,9.46802]
[1778910896332,21.01,78977.85,43.9,-0.13735,0.00024,9.46811]
[1778910896367,21.01,78977.85,43.9,-0.13735,0.00024,9.46811]
[1778910900214,21.01,78977.85,43.9,-0.13736,0.00024,9.46848]
[1778910900467,21.01,78977.85,43.9,-0.13736,0.00024,9.46848]
[1778910901482,21.01,78977.82,43.9,-0.13737,0.00024,9.46891]
[1778910908628,21.01,78977.92,43.9,-0.13735,0.00024,9.46813]
[1778910911746,21.02,78977.92,43.9,-0.13737,0.00024,9.46878]
[1778910912533,21.02,78977.92,43.9,-0.13737,0.00024,9.46878]
[1778910913448,21.02,78977.92,43.9,-0.13737,0.00024,9.46887]
[1778910913713,21.02,78977.92,43.9,-0.13737,0.00024,9.46896]
[1778910914288,21.02,78977.92,43.9,-0.13737,0.00024,9.46896]
[1778910920167,21.02,78974.09,43.9,-0.13831,0.00024,9.51259]
[1778910925202,21.02,78975.23,43.9,-0.13803,0.00024,9.4999]
[1778910931244,21.02,78975.87,43.9,-0.13781,0.00024,9.48653]
[1778910940307,21.02,78975.66,43.9,-0.13788,0.00024,9.4897]
[1778910945627,21.02,78975.72,43.9,-0.13787,0.00024,9.48939]
[1778910946610,21.02,78975.53,43.9,-0.13792,0.00024,9.49172]
[1778910952391,21.02,78974.63,43.9,-0.13815,0.00024,9.50242]
[1778910955294,21.02,78974.56,43.9,-0.13817,0.00024,9.50329]
[1778910960447,21.02,78974.13,43.9,-0.13829,0.00024,9.5087]
[1778910966490,21.02,78974.49,43.9,-0.13821,0.00024,9.50509]
[1778910974546,21.02,78974.45,43.9,-0.13823,0.00024,9.50619]
[1778910982603,21.03,78974.5,43.9,-0.13824,0.00024,9.50629]
[1778910987638,21.03,78974.35,43.9,-0.13828,0.00024,9.50837]
[1778910988647,21.03,78974.35,43.9,-0.13828,0.00024,9.50837]
[1778910989238,21.03,78974.0,43.9,-0.13837,0.00024,9.5124]
[1778910996701,21.03,78973.16,43.9,-0.13851,0.00024,9.51587]
[1778911008787,21.03,78973.23,43.9,-0.13851,0.00024,9.51577]
[1778911010648,21.03,78973.23,43.9,-0.13851,0.00024,9.51577]
[1778911013197,21.03,78973.23,43.9,-0.13851,0.00024,9.51588]
[1778911013529,21.03,78973.23,43.9,-0.13851,0.00024,9.51588]
[1778911014911,21.03,78972.77,43.9,-0.13863,0.00024,9.52129]
[1778911016508,21.03,78972.76,43.9,-0.13863,0.00024,9.52144]
[1778911017098,21.03,78972.76,43.9,-0.13863,0.00024,9.52149]
[1778911023892,21.03,78972.8,43.9,-0.13863,0.00024,9.5214]
[1778911030498,21.03,78972.78,43.9,-0.13863,0.00024,9.52167]
[1778911036398,21.03,78972.88,43.9,-0.13862,0.00024,9.52084]
[1778911038554,21.03,78972.88,43.9,-0.13862,0.00024,9.521]
[1778911039397,21.03,78972.88,43.9,-0.13862,0.00024,9.52109]
[1778911040609,21.03,78972.88,43.9,-0.13862,0.00024,9.52113]
[1778911043399,21.03,78971.77,43.9,-0.1389,0.00024,9.53379]
[1778911044213,21.03,78971.77,43.9,-0.1389,0.00024,9.53381]
[1778911044572,21.03,78971.77,43.9,-0.1389,0.00024,9.53381]
[1778911045031,21.03,78971.77,43.9,-0.1389,0.00024,9.53383]
[1778911046676,21.03,78971.6,43.9,-0.13894,0.00024,9.53577]
[1778911050695,21.03,78971.6,43.9,-0.13894,0.00024,9.53579]
[1778911056116,21.03,78969.73,43.9,-0.13933,0.00025,9.55055]
[1778911061151,21.03,78968.32,43.9,-0.13967,0.00025,9.56645]
[1778911067198,21.03,78968.76,43.9,-0.13956,0.00025,9.56141]
[1778911072233,21.03,78968.45,43.9,-0.13964,0.00025,9.5649]
[1778911078275,21.03,78968.16,43.9,-0.13971,0.00025,9.56816]
[1778911083310,21.03,78968.1,43.9,-0.13972,0.00025,9.56885]
[1778911087317,21.03,78968.06,43.9,-0.13973,0.00025,9.56932]
[1778911088527,21.03,78967.14,43.9,-0.13996,0.00025,9.57974]
[1778911093652,21.03,78966.9,43.9,-0.14002,0.00025,9.58245]
[1778911097450,21.03,78966.92,43.9,-0.14001,0.00025,9.58223]
[1778911097587,21.03,78966.92,43.9,-0.14001,0.00025,9.58223]
[1778911098096,21.03,78963.15,43.9,-0.14094,0.00025,9.62489]
[1778911098298,21.03,78963.15,43.9,-0.14094,0.00025,9.62489]
[1778911099165,21.03,78960.28,43.9,-0.14165,0.00025,9.65732]
[1778911100152,21.03,78957.69,43.9,-0.14229,0.00025,9.68656]
[1778911106471,21.03,78950.73,43.9,-0.144,0.00025,9.76415]
[1778911108535,21.03,78949.15,43.9,-0.14439,0.00025,9.78179]
[1778911109599,21.03,78949.28,43.9,-0.14435,0.00025,9.78002]
[1778911110578,21.03,78947.66,43.9,-0.14475,0.00025,9.79809]
[1778911117371,21.02,78946.73,43.9,-0.14487,0.00025,9.79999]
[1778911120065,21.02,78945.93,43.9,-0.14504,0.00025,9.80797]
[1778911120331,21.02,78945.93,43.9,-0.14504,0.00025,9.80797]
[1778911120771,21.02,78945.93,43.9,-0.14504,0.00025,9.80797]
[1778911124438,21.02,78938.8,43.9,-0.14682,0.00025,9.88741]
[1778911129633,21.02,78938.59,43.9,-0.14683,0.00025,9.88808]
[1778911130869,21.02,78938.59,43.9,-0.14683,0.00025,9.88808]
[1778911130869,21.02,78938.59,43.9,-0.14683,0.00025,9.88808]
[1778911137901,21.01,78938.51,43.9,-0.14679,0.00025,9.88603]
[1778911146752,21.0,78944.03,43.9,-0.14529,0.00025,9.81886]
[1778911147078,21.0,78944.03,43.9,-0.14529,0.00025,9.81886]
[1778911152312,21.0,78948.38,43.9,-0.14415,0.00025,9.76751]
[1778911153250,21.0,78949.66,43.9,-0.14382,0.00025,9.75264]
[1778911153298,21.0,78949.66,43.9,-0.14382,0.00025,9.75264]
[1778911153576,21.0,78949.66,43.9,-0.14382,0.00025,9.75264]
[1778911153588,21.0,78949.66,43.9,-0.14382,0.00025,9.75264]
[1778911155401,21.0,78954.41,43.9,-0.14262,0.00025,9.69808]
[1778911158143,20.99,78956.87,43.9,-0.14199,0.00025,9.66944]
[1778911158233,20.99,78956.87,43.9,-0.14199,0.00025,9.66944]
[1778911163871,20.99,78962.13,43.9,-0.14067,0.00025,9.60905]
[1778911168907,20.99,78963.22,43.9,-0.14039,0.00025,9.59636]
[1778911174948,20.99,78963.27,43.9,-0.1403,0.00025,9.58904]
[1778911177969,20.99,78971.42,43.9,-0.1383,0.00024,9.4967]
[1778911183004,20.99,78975.94,43.9,-0.13721,0.00024,9.4463]
[1778911185735,20.99,78978.02,43.9,-0.13671,0.00024,9.42297]
[1778911186569,20.99,78978.06,43.9,-0.13671,0.00024,9.42274]
[1778911192068,21.0,78985.03,43.9,-0.13507,0.00024,9.34592]
[1778911195089,21.0,78992.39,43.9,-0.13333,0.00024,9.26389]
[1778911196233,21.0,78992.39,43.9,-0.13333,0.00024,9.26389]
[1778911196371,21.0,78992.39,43.9,-0.13333,0.00024,9.26389]
[1778911196410,21.0,78992.39,43.9,-0.13333,0.00024,9.26389]
[1778911197037,21.0,78993.67,43.9,-0.13303,0.00024,9.2499]
[1778911197179,21.0,78993.67,43.9,-0.13303,0.00024,9.2499]
[1778911201917,21.0,78999.97,43.9,-0.13159,0.00024,9.18146]
[1778911204140,21.01,78999.9,43.9,-0.13163,0.00024,9.18329]
[1778911204693,21.01,78999.9,43.9,-0.13163,0.00024,9.18329]
[1778911205347,21.01,79000.4,43.9,-0.13152,0.00024,9.17818]
[1778911212209,21.02,79000.39,43.9,-0.13161,0.00024,9.1823]
[1778911220113,21.02,79000.5,43.9,-0.13161,0.00024,9.18248]
[1778911222502,21.02,79000.5,43.9,-0.13167,0.00024,9.18522]
[1778911227196,21.03,79000.95,43.9,-0.1316,0.00024,9.18233]
[1778911234313,21.03,79001.02,43.9,-0.13161,0.00024,9.18239]
[1778911240409,21.04,79001.01,43.9,-0.13164,0.00024,9.18085]
[1778911241580,21.04,79001.01,43.9,-0.13164,0.00024,9.18085]
[1778911246454,21.04,79004.38,43.9,-0.13088,0.00023,9.14495]
[1778911252493,21.05,79004.13,43.9,-0.131,0.00023,9.15065]
[1778911257528,21.05,79004.23,43.9,-0.13102,0.00023,9.1515]
[1778911267600,21.06,79006.63,43.9,-0.13054,0.00023,9.12864]
[1778911275654,21.06,79006.3,43.9,-0.13068,0.00023,9.13538]
[1778911281092,21.07,79006.49,43.9,-0.13067,0.00023,9.13507]
[1778911281154,21.07,79006.49,43.9,-0.13067,0.00023,9.13507]
[1778911286731,21.07,79005.88,43.9,-0.13086,0.00023,9.14409]
[1778911289752,21.07,79012.82,43.9,-0.12927,0.00023,9.06756]
[1778911294239,21.08,79014.77,43.9,-0.12878,0.00023,9.04104]
[1778911294791,21.08,79007.94,43.9,-0.13038,0.00023,9.11792]
[1778911299778,21.08,79006.57,43.9,-0.13073,0.00023,9.1348]
[1778911306875,21.09,79006.02,43.9,-0.13092,0.00023,9.1439]
[1778911313924,21.09,79005.99,43.9,-0.13098,0.00023,9.1468]
[1778911316600,21.09,79001.65,43.9,-0.13201,0.00024,9.19609]
[1778911316887,21.09,79001.65,43.9,-0.13201,0.00024,9.19609]
[1778911321229,21.09,79009.27,43.9,-0.13025,0.00023,9.11219]
[1778911323941,21.1,79014.56,43.9,-0.12904,0.00023,9.05381]
[1778911326617,21.1,79015.48,43.9,-0.12884,0.00023,9.04446]
[1778911334065,21.11,79016.8,43.9,-0.12864,0.00023,9.03463]
[1778911334145,21.11,79016.8,43.9,-0.12864,0.00023,9.03463]
[1778911337349,21.11,79016.8,43.9,-0.12865,0.00023,9.03521]
[1778911344135,21.12,79016.53,43.9,-0.12882,0.00023,9.04354]
[1778911354243,21.12,79017.01,43.9,-0.12877,0.00023,9.04126]
[1778911358424,21.13,79017.01,43.9,-0.12878,0.00023,9.03842]
[1778911359240,21.14,79008.33,43.9,-0.13086,0.00023,9.13838]
[1778911372331,21.15,79005.82,43.9,-0.13157,0.00023,9.17246]
[1778911377366,21.15,79004.63,43.9,-0.1319,0.00023,9.18796]
[1778911382631,21.15,79001.68,43.9,-0.13262,0.00024,9.22249]
[1778911382676,21.15,79001.68,43.9,-0.13262,0.00024,9.22249]
[1778911383580,21.15,79000.93,43.9,-0.13281,0.00024,9.23124]
[1778911383588,21.15,79000.93,43.9,-0.13281,0.00024,9.23124]
[1778911383891,21.15,79000.93,43.9,-0.13281,0.00024,9.23124]
[1778911384586,21.15,78994.77,43.9,-0.13428,0.00024,9.30051]
[1778911389736,21.16,78986.72,43.9,-0.13622,0.00024,9.39161]
[1778911390403,21.16,78980.98,43.9,-0.1376,0.00024,9.45613]
[1778911390725,21.16,78980.98,43.9,-0.1376,0.00024,9.45613]
[1778911395021,21.16,78972.04,43.9,-0.13977,0.00024,9.55627]
[1778911395618,21.16,78972.04,43.9,-0.13977,0.00024,9.55615]
[1778911395710,21.16,78972.04,43.9,-0.13977,0.00024,9.55615]
[1778911396248,21.16,78972.04,43.9,-0.13977,0.00024,9.55604]
[1778911400643,21.15,78971.96,43.9,-0.13978,0.00024,9.55651]
[1778911401359,21.15,78971.92,43.9,-0.13978,0.00024,9.55686]
[1778911406570,21.15,78976.7,43.9,-0.13861,0.00024,9.5029]
[1778911411605,21.15,78976.58,43.9,-0.13857,0.00024,9.49754]
[1778911413141,21.15,78976.58,43.9,-0.13857,0.00024,9.49754]
[1778911413225,21.15,78977.02,43.9,-0.13846,0.00024,9.49257]
[1778911416754,21.15,78976.94,43.9,-0.13848,0.00024,9.49343]
[1778911419225,21.15,78977.69,43.9,-0.13829,0.00024,9.48498]
[1778911419231,21.15,78981.27,43.9,-0.13743,0.00024,9.44479]
[1778911419381,21.15,78981.27,43.9,-0.13743,0.00024,9.44479]
[1778911420411,21.15,78983.68,43.9,-0.13685,0.00024,9.4178]
[1778911420700,21.15,78983.68,43.9,-0.13685,0.00024,9.4178]
[1778911421356,21.15,78986.32,43.9,-0.13621,0.00024,9.38828]
[1778911421787,21.15,78986.32,43.9,-0.13621,0.00024,9.38828]
[1778911426506,21.16,78988.33,43.9,-0.13575,0.00024,9.36654]
[1778911428120,21.16,78991.14,43.9,-0.13508,0.00024,9.33521]
[1778911428296,21.16,78994.42,43.9,-0.1343,0.00024,9.29868]
[1778911428617,21.16,78994.42,43.9,-0.1343,0.00024,9.29868]
[1778911433760,21.16,78995.38,43.9,-0.1341,0.00024,9.28951]
[1778911438798,21.16,78995.58,43.9,-0.13408,0.00024,9.28856]
[1778911443833,21.16,78996.64,43.9,-0.13386,0.00024,9.278]
[1778911448868,21.17,79002.09,43.9,-0.1326,0.00024,9.21851]
[1778911450242,21.17,79002.09,43.9,-0.1326,0.00024,9.21851]
[1778911456034,21.17,79000.98,43.9,-0.13289,0.00024,9.2322]
[1778911460909,21.17,79000.98,43.9,-0.13293,0.00024,9.23422]
[1778911465989,21.18,79001.02,43.9,-0.13296,0.00024,9.2354]
[1778911471025,21.18,79001.57,43.9,-0.13278,0.00024,9.22395]
[1778911476060,21.18,79002.34,43.9,-0.13262,0.00024,9.21667]
[1778911481095,21.18,79002.22,43.9,-0.13268,0.00024,9.2193]
[1778911486130,21.19,79002.24,43.9,-0.1327,0.00024,9.22028]
[1778911491165,21.19,79002.25,43.9,-0.13272,0.00024,9.22128]
[1778911491301,21.19,79002.25,43.9,-0.13272,0.00024,9.22128]
[1778911496590,21.19,79001.64,43.9,-0.13289,0.00024,9.22911]
[1778911496608,21.19,79001.64,43.9,-0.13289,0.00024,9.22911]
[1778911497207,21.19,78999.69,43.9,-0.13335,0.00024,9.25108]
[1778911499308,21.19,79002.13,43.9,-0.13278,0.00024,9.22407]
[1778911501017,21.19,78997.64,43.9,-0.13384,0.00024,9.27435]
[1778911501569,21.19,78994.77,43.9,-0.13453,0.00024,9.30656]
[1778911502206,21.19,78994.77,43.9,-0.13453,0.00024,9.30656]
[1778911503075,21.19,78995.06,43.9,-0.13446,0.00024,9.30338]
[1778911503874,21.19,78994.99,43.9,-0.13448,0.00024,9.30419]
[1778911504144,21.19,78994.99,43.9,-0.13448,0.00024,9.30419]
[1778911504753,21.19,78995.65,43.9,-0.13432,0.00024,9.29684]
[1778911505558,21.19,78998.87,43.9,-0.13356,0.00024,9.2609]
[1778911510749,21.19,79000.28,43.9,-0.13323,0.00024,9.24544]
[1778911512904,21.19,79000.28,43.9,-0.13324,0.00024,9.24582]
[1778911520370,21.19,79000.56,43.9,-0.1332,0.00024,9.24401]
[1778911526412,21.2,79000.43,43.9,-0.13325,0.00024,9.24629]
[1778911531302,21.2,79007.63,43.9,-0.13149,0.00023,9.16005]
[1778911539507,21.2,79002.78,43.9,-0.13267,0.00024,9.21614]
[1778911544542,21.2,79003.37,43.9,-0.13256,0.00024,9.21063]
[1778911553605,21.21,79003.04,43.9,-0.13267,0.00024,9.21609]
[1778911558640,21.21,79003.55,43.9,-0.13257,0.00024,9.21132]
[1778911565298,21.21,79003.1,43.9,-0.13268,0.00024,9.21653]
[1778911571731,21.21,78998.41,43.9,-0.13383,0.00024,9.27064]
[1778911577773,21.21,78998.34,43.9,-0.13386,0.00024,9.27205]
[1778911585923,21.21,78998.34,43.9,-0.13386,0.00024,9.27205]
[1778911590864,21.22,78989.67,43.9,-0.13595,0.00024,9.37032]
[1778911595899,21.22,78986.11,43.9,-0.13672,0.00024,9.40329]
[1778911608991,21.21,78985.74,43.9,-0.1368,0.00024,9.40693]
[1778911613461,21.21,78985.72,43.9,-0.13681,0.00024,9.40709]
[1778911614415,21.21,78985.74,43.9,-0.1368,0.00024,9.40685]
[1778911615559,21.21,78985.74,43.9,-0.13679,0.00024,9.40636]
[1778911616040,21.21,78985.72,43.9,-0.13678,0.00024,9.40608]
[1778911616446,21.21,78985.72,43.9,-0.13678,0.00024,9.40608]
[1778911616741,21.21,78985.72,43.9,-0.13678,0.00024,9.40608]
[1778911624640,21.21,78985.64,43.9,-0.1368,0.00024,9.40681]
[1778911625712,21.21,78985.64,43.9,-0.1368,0.00024,9.40672]
[1778911632152,21.21,78985.64,43.9,-0.13679,0.00024,9.40652]
[1778911641215,21.21,78985.73,43.9,-0.13677,0.00024,9.40526]
[1778911643572,21.21,78985.73,43.9,-0.13677,0.00024,9.40526]
[1778911643573,21.21,78985.73,43.9,-0.13677,0.00024,9.40526]
[1778911649272,21.21,78985.52,43.9,-0.13681,0.00024,9.40744]
[1778911655137,21.21,78985.52,43.9,-0.13681,0.00024,9.40744]
[1778911664378,21.21,78981.77,43.9,-0.13763,0.00024,9.44241]
[1778911670300,21.21,78979.72,43.9,-0.13813,0.00024,9.46517]
[1778911672263,21.21,78979.72,43.9,-0.13812,0.00024,9.46489]
[1778911672462,21.21,78979.72,43.9,-0.13812,0.00024,9.46489]
[1778911673508,21.21,78979.69,43.9,-0.13812,0.00024,9.46494]
[1778911676880,21.21,78979.87,43.9,-0.13807,0.00024,9.46268]
[1778911679327,21.21,78979.85,43.9,-0.13807,0.00024,9.46275]
[1778911679483,21.21,78979.79,43.9,-0.13809,0.00024,9.46334]
[1778911686279,21.21,78979.73,43.9,-0.13814,0.00024,9.46585]
[1778911698315,21.22,78980.01,43.9,-0.13813,0.00024,9.46525]
[1778911712716,21.23,78979.7,43.9,-0.13829,0.00024,9.46995]
[1778911720884,21.23,78979.66,43.9,-0.13832,0.00024,9.4711]
[1778911727821,21.24,78979.62,43.9,-0.13843,0.00024,9.4761]
[1778911732856,21.24,78979.53,43.9,-0.13848,0.00024,9.47882]
[1778911738898,21.25,78979.22,43.9,-0.1386,0.00024,9.48431]
[1778911745977,21.25,78979.43,43.9,-0.13857,0.00024,9.48262]
[1778911746024,21.25,78979.43,43.9,-0.13857,0.00024,9.48262]
[1778911746168,21.25,78979.43,43.9,-0.13857,0.00024,9.48262]
[1778911746169,21.25,78979.43,43.9,-0.13857,0.00024,9.48262]
[1778911746367,21.25,78977.32,43.9,-0.13911,0.00024,9.50785]
[1778911750533,21.25,78966.58,43.9,-0.14172,0.00025,9.62723]
[1778911751992,21.25,78959.41,43.9,-0.14348,0.00025,9.70699]
[1778911759041,21.24,78955.4,43.9,-0.14441,0.00025,9.74871]
[1778911763117,21.24,78955.36,43.9,-0.14441,0.00025,9.74869]
[1778911764356,21.24,78955.36,43.9,-0.14438,0.00025,9.74729]
[1778911764359,21.24,78955.36,43.9,-0.14438,0.00025,9.74729]
[1778911770118,21.23,78955.18,43.9,-0.14435,0.00025,9.74607]
[1778911775153,21.23,78954.47,43.9,-0.1444,0.00025,9.745]
[1778911780188,21.22,78951.66,43.9,-0.14504,0.00025,9.77402]
[1778911785223,21.22,78944.23,43.9,-0.14685,0.00025,9.85481]
[1778911786597,21.22,78944.23,43.9,-0.14685,0.00025,9.85481]
[1778911787535,21.22,78942.21,43.9,-0.14735,0.00025,9.87688]
[1778911787238,21.22,78939.34,43.9,-0.14806,0.00025,9.9085]
[1778911788245,21.21,78938.36,43.9,-0.14829,0.00025,9.91887]
[1778911791915,21.21,78938.39,43.9,-0.14828,0.00025,9.91802]
[1778911797308,21.21,78942.64,43.9,-0.14717,0.00025,9.86891]
[1778911802343,21.21,78941.89,43.9,-0.14735,0.00025,9.87685]
[1778911810399,21.21,78941.75,43.9,-0.14736,0.00025,9.87757]
[1778911813001,21.21,78941.81,43.9,-0.14734,0.00025,9.87667]
[1778911813028,21.21,78941.81,43.9,-0.14734,0.00025,9.87656]
[1778911819462,21.21,78941.83,43.9,-0.14736,0.00025,9.87732]
[1778911824497,21.21,78939.0,43.9,-0.14809,0.00025,9.90998]
[1778911825538,21.21,78939.0,43.9,-0.14809,0.00025,9.90998]
[1778911825598,21.21,78937.07,43.9,-0.14859,0.00025,9.93187]
[1778911830821,21.21,78937.9,43.9,-0.14835,0.00025,9.92136]
[1778911831546,21.21,78937.57,43.9,-0.14835,0.00025,9.91811]
[1778911833974,21.21,78935.92,43.9,-0.14875,0.00026,9.93549]
[1778911840609,21.2,78935.62,43.9,-0.14873,0.00026,9.93456]
[1778911842075,21.2,78934.23,43.9,-0.14907,0.00026,9.94961]
[1778911842624,21.2,78930.82,43.9,-0.14993,0.00026,9.98746]
[1778911844360,21.19,78927.79,43.9,-0.1507,0.00026,10.0213]
[1778911846766,21.19,78927.15,43.9,-0.15084,0.00026,10.02733]
[1778911853702,21.19,78926.84,43.9,-0.15084,0.00026,10.02747]
[1778911858794,21.18,78926.84,43.9,-0.15081,0.00026,10.02623]
[1778911861725,21.18,78925.09,43.9,-0.15123,0.00026,10.04433]
[1778911862262,21.18,78925.09,43.9,-0.15123,0.00026,10.04433]
[1778911862286,21.18,78925.09,43.9,-0.15122,0.00026,10.0439]
[1778911863772,21.18,78936.3,43.9,-0.14831,0.00026,9.91604]
[1778911864813,21.18,78936.3,43.9,-0.14831,0.00026,9.91604]
[1778911868071,21.17,78936.57,43.9,-0.14822,0.00025,9.91188]
[1778911872759,21.17,78938.24,43.9,-0.14772,0.00025,9.88979]
[1778911872835,21.17,78937.71,43.9,-0.14784,0.00025,9.89524]
[1778911880893,21.16,78937.07,43.9,-0.14796,0.00025,9.90056]
[1778911884257,21.16,78938.99,43.9,-0.14746,0.00025,9.87844]
[1778911884307,21.16,78940.86,43.9,-0.14698,0.00025,9.85714]
[1778911885194,21.16,78940.86,43.9,-0.14698,0.00025,9.85714]
[1778911888280,21.16,78940.85,43.9,-0.14695,0.00025,9.85558]
[1778911890697,21.16,78939.86,43.9,-0.14717,0.00025,9.86563]
[1778911896314,21.15,78940.41,43.9,-0.14691,0.00025,9.85048]
[1778911905229,21.14,78940.2,43.9,-0.14686,0.00025,9.84839]
[1778911911112,21.13,78940.2,43.9,-0.14674,0.00025,9.84282]
[1778911921183,21.12,78940.2,43.9,-0.14662,0.00025,9.83732]
[1778911926218,21.12,78940.13,43.9,-0.14657,0.00025,9.83538]
[1778911927601,21.12,78940.13,43.9,-0.14657,0.00025,9.83538]
[1778911928134,21.11,78940.25,43.9,-0.14653,0.00025,9.83347]
[1778911941323,21.1,78940.23,43.9,-0.14637,0.00025,9.82617]
[1778911948372,21.09,78940.47,43.9,-0.14623,0.00025,9.8198]
[1778911959452,21.08,78940.35,43.9,-0.14605,0.00025,9.80888]
[1778911964487,21.08,78940.54,43.9,-0.14595,0.00025,9.80423]
[1778911968570,21.08,78940.54,43.9,-0.14595,0.00025,9.80423]
[1778911971323,21.07,78940.54,43.9,-0.14591,0.00025,9.80226]
[1778911974659,21.07,78940.54,43.9,-0.14587,0.00025,9.80079]
[1778911976662,21.07,78940.54,43.9,-0.14583,0.00025,9.79885]
[1778911984178,21.07,78940.54,43.9,-0.14582,0.00025,9.79837]
[1778911984912,21.06,78937.1,43.9,-0.14661,0.00025,9.83356]
[1778911987177,21.06,78935.9,43.9,-0.14689,0.00025,9.84611]
[1778911992549,21.05,78931.42,43.9,-0.14798,0.00026,9.89429]
[1778911992551,21.05,78931.42,43.9,-0.14798,0.00026,9.89429]
[1778911992683,21.05,78929.76,43.9,-0.14839,0.00026,9.91261]
[1778911995121,21.05,78929.52,43.9,-0.14845,0.00026,9.91513]
[1778911995704,21.05,78929.1,43.9,-0.14855,0.00026,9.91943]
[1778912004767,21.05,78928.27,43.9,-0.1488,0.00026,9.93038]
[1778912004822,21.05,78928.27,43.9,-0.1488,0.00026,9.93038]
[1778912011816,21.05,78927.12,43.9,-0.14904,0.00026,9.93781]
[1778912018539,21.05,78927.16,43.9,-0.14904,0.00026,9.93806]
[1778912024907,21.06,78927.43,43.9,-0.149,0.00026,9.93635]
[1778912030454,21.06,78925.98,43.9,-0.14939,0.00026,9.95334]
[1778912031428,21.06,78924.88,43.9,-0.14968,0.00026,9.96594]
[1778912031530,21.06,78918.08,43.9,-0.15144,0.00026,10.04322]
[1778912032511,21.06,78918.08,43.9,-0.15144,0.00026,10.04322]
[1778912032554,21.06,78918.08,43.9,-0.15144,0.00026,10.04322]
[1778912033788,21.06,78917.52,43.9,-0.15159,0.00026,10.04957]
[1778912033827,21.06,78917.52,43.9,-0.15159,0.00026,10.04957]
[1778912034052,21.06,78913.44,43.9,-0.15265,0.00026,10.09588]
[1778912034809,21.06,78904.03,43.9,-0.15513,0.00026,10.20267]
[1778912035160,21.06,78904.03,43.9,-0.15513,0.00026,10.20267]
[1778912035418,21.06,78904.03,43.9,-0.15513,0.00026,10.20267]
[1778912037641,21.06,78902.03,43.9,-0.15565,0.00027,10.22492]
[1778912037671,21.06,78902.03,43.9,-0.15565,0.00027,10.22492]
[1778912038111,21.06,78902.04,43.9,-0.15564,0.00027,10.22456]
[1778912039877,21.06,78898.59,43.9,-0.15654,0.00027,10.26297]
[1778912039933,21.06,78898.59,43.9,-0.15654,0.00027,10.26297]
[1778912040257,21.06,78898.59,43.9,-0.15654,0.00027,10.26297]
[1778912040311,21.06,78898.59,43.9,-0.15654,0.00027,10.26297]
[1778912041007,21.05,78897.26,43.9,-0.15688,0.00027,10.27749]
[1778912042032,21.05,78894.79,43.9,-0.15753,0.00027,10.30524]
[1778912042347,21.05,78894.79,43.9,-0.15753,0.00027,10.30524]
[1778912043331,21.05,78899.65,43.9,-0.15615,0.00027,10.24654]
[1778912046113,21.03,78898.47,43.9,-0.15631,0.00027,10.25312]
[1778912046511,21.03,78898.47,43.9,-0.15631,0.00027,10.25312]
[1778912050673,21.01,78901.98,43.9,-0.15515,0.00027,10.20321]
[1778912051385,21.01,78901.56,43.9,-0.15521,0.00027,10.20611]
[1778912053301,21.0,78902.46,43.9,-0.15493,0.00027,10.19376]
[1778912058008,21.0,78902.67,43.9,-0.15485,0.00026,10.19049]
[1778912058640,21.0,78902.67,43.9,-0.15485,0.00026,10.19049]
[1778912059541,21.0,78902.48,43.9,-0.1549,0.00027,10.19249]
[1778912059617,21.0,78902.48,43.9,-0.1549,0.00027,10.19249]
[1778912065211,21.0,78901.07,43.9,-0.15525,0.00027,10.2075]
[1778912070246,21.0,78901.58,43.9,-0.15509,0.00027,10.20078]
[1778912075336,21.0,78902.28,43.9,-0.15481,0.00027,10.18543]
[1778912076105,21.0,78903.65,43.9,-0.15445,0.00026,10.16966]
[1778912076570,21.0,78903.65,43.9,-0.15445,0.00026,10.16966]
[1778912080501,21.0,78907.14,43.9,-0.15352,0.00026,10.12955]
[1778912084635,20.99,78908.19,43.9,-0.15323,0.00026,10.11709]
[1778912090386,20.99,78908.21,43.9,-0.15321,0.00026,10.11626]
[1778912098496,20.99,78906.47,43.9,-0.15365,0.00026,10.13528]
[1778912103531,20.99,78903.06,43.9,-0.15453,0.00026,10.17348]
[1778912108569,20.99,78902.95,43.9,-0.15455,0.00026,10.17395]
[1778912108933,20.99,78902.95,43.9,-0.15455,0.00026,10.17395]
[1778912115615,20.99,78901.29,43.9,-0.15497,0.00027,10.19224]
[1778912117686,20.99,78900.77,43.9,-0.15509,0.00027,10.19747]
[1778912120730,20.99,78900.79,43.9,-0.15508,0.00027,10.19672]
[1778912128313,20.98,78902.86,43.9,-0.15451,0.00026,10.17232]
[1778912133606,20.98,78902.55,43.9,-0.15449,0.00026,10.16814]
[1778912133650,20.98,78902.55,43.9,-0.15449,0.00026,10.16814]
[1778912133810,20.98,78902.55,43.9,-0.15449,0.00026,10.16814]
[1778912135316,20.98,78902.49,43.9,-0.1545,0.00027,10.16857]
[1778912135651,20.98,78902.49,43.9,-0.1545,0.00027,10.16857]
[1778912140793,20.98,78902.71,43.9,-0.15442,0.00026,10.16531]
[1778912143737,20.98,78902.71,43.9,-0.15442,0.00026,10.16531]
[1778912146011,20.98,78894.57,43.9,-0.15657,0.00027,10.25741]
[1778912152318,20.98,78891.58,43.9,-0.15735,0.00027,10.29023]
[1778912153152,20.97,78891.58,43.9,-0.15733,0.00027,10.2897]
[1778912155612,20.97,78890.97,43.9,-0.15748,0.00027,10.29614]
[1778912156616,20.97,78890.97,43.9,-0.15748,0.00027,10.29588]
[1778912157024,20.97,78890.97,43.9,-0.15747,0.00027,10.29562]
[1778912157607,20.97,78890.97,43.9,-0.15747,0.00027,10.29562]
[1778912162947,20.97,78885.58,43.9,-0.15888,0.00027,10.3553]
[1778912164501,20.97,78884.98,43.9,-0.15904,0.00027,10.36181]
[1778912170302,20.96,78885.04,43.9,-0.15899,0.00027,10.35974]
[1778912170665,20.96,78885.04,43.9,-0.15899,0.00027,10.35974]
[1778912173063,20.96,78883.93,43.9,-0.15925,0.00027,10.37063]
[1778912176932,20.96,78883.66,43.9,-0.15929,0.00027,10.3726]
[1778912179346,20.96,78883.03,43.9,-0.15944,0.00027,10.37863]
[1778912183348,20.95,78882.89,43.9,-0.15944,0.00027,10.3786]
[1778912183414,20.95,78882.89,43.9,-0.15943,0.00027,10.37818]
[1778912189278,20.95,78883.74,43.9,-0.15918,0.00027,10.36795]
[1778912195173,20.95,78883.34,43.9,-0.1592,0.00027,10.36544]
[1778912200555,20.95,78886.43,43.9,-0.15836,0.00027,10.32988]
[1778912206645,20.95,78887.0,43.9,-0.15821,0.00027,10.3233]
[1778912207300,20.95,78893.01,43.9,-0.15659,0.00027,10.25468]
[1778912210645,20.95,78893.03,43.9,-0.15659,0.00027,10.25479]
[1778912213286,20.95,78891.38,43.9,-0.15704,0.00027,10.27397]
[1778912213637,20.95,78891.38,43.9,-0.15704,0.00027,10.27397]
[1778912214716,20.95,78888.56,43.9,-0.15781,0.00027,10.30626]
[1778912215391,20.95,78884.56,43.9,-0.15889,0.00027,10.35199]
[1778912226390,20.95,78883.62,43.9,-0.15913,0.00027,10.36224]
[1778912230474,20.95,78883.36,43.9,-0.15919,0.00027,10.36493]
[1778912236464,20.95,78883.55,43.9,-0.15912,0.00027,10.36203]
[1778912241567,20.95,78883.59,43.9,-0.1591,0.00027,10.3611]
[1778912243244,20.95,78883.59,43.9,-0.1591,0.00027,10.36098]
[1778912243250,20.95,78883.59,43.9,-0.1591,0.00027,10.36098]
[1778912243942,20.95,78883.59,43.9,-0.1591,0.00027,10.36098]
[1778912244041,20.95,78883.59,43.9,-0.15909,0.00027,10.36073]
[1778912246816,20.94,78883.61,43.9,-0.15906,0.00027,10.35949]
[1778912251958,20.94,78883.61,43.9,-0.15902,0.00027,10.35743]
[1778912257612,20.93,78883.21,43.9,-0.15895,0.00027,10.35124]
[1778912263654,20.93,78883.22,43.9,-0.15888,0.00027,10.34802]
[1778912268689,20.91,78886.87,43.9,-0.15773,0.00027,10.29936]
[1778912274731,20.91,78886.03,43.9,-0.15789,0.00027,10.30644]
[1778912281781,20.9,78887.17,43.9,-0.15752,0.00027,10.29058]
[1778912286816,20.9,78887.17,43.9,-0.15748,0.00027,10.28877]
[1778912290755,20.89,78887.15,43.9,-0.15746,0.00027,10.28796]
[1778912291755,20.89,78887.15,43.9,-0.15745,0.00027,10.28763]
[1778912291851,20.89,78887.04,43.9,-0.15748,0.00027,10.28856]
[1778912302928,20.9,78886.64,43.9,-0.1576,0.00027,10.29391]
[1778912307963,20.9,78882.04,43.9,-0.15885,0.00027,10.3469]
[1778912313003,20.9,78881.77,43.9,-0.15885,0.00027,10.34336]
[1778912320052,20.9,78881.81,43.9,-0.15884,0.00027,10.34285]
[1778912327101,20.9,78881.56,43.9,-0.1589,0.00027,10.34549]
[1778912332137,20.89,78881.77,43.9,-0.15884,0.00027,10.34281]
[1778912337406,20.89,78881.89,43.9,-0.1588,0.00027,10.34132]
[1778912341925,20.89,78881.89,43.9,-0.15879,0.00027,10.341]
[1778912342364,20.89,78881.85,43.9,-0.1588,0.00027,10.34126]
[1778912342411,20.89,78881.85,43.9,-0.1588,0.00027,10.34126]
[1778912342428,20.89,78880.56,43.9,-0.15916,0.00027,10.35625]
[1778912348251,20.9,78879.33,43.9,-0.15952,0.00027,10.37168]
[1778912353286,20.9,78879.05,43.9,-0.15962,0.00027,10.37597]
[1778912356358,20.9,78879.05,43.9,-0.15962,0.00027,10.37597]
[1778912363383,20.9,78873.59,43.9,-0.16114,0.00027,10.43976]
[1778912367892,20.9,78874.51,43.9,-0.16091,0.00027,10.4298]
[1778912367893,20.9,78874.51,43.9,-0.16091,0.00027,10.4298]
[1778912367901,20.9,78874.51,43.1,-0.16091,0.00027,10.4298]
[1778912367923,20.9,78874.51,43.1,-0.16091,0.00027,10.4298]
[1778912367969,20.9,78874.51,43.1,-0.16091,0.00027,10.4298]
[1778912369243,20.9,78878.43,43.1,-0.15984,0.00027,10.38521]
[1778912373898,20.92,78879.35,43.1,-0.15965,0.00027,10.37392]
[1778912376128,20.92,78879.35,43.1,-0.15974,0.00027,10.37752]
[1778912376158,20.92,78879.35,43.1,-0.15974,0.00027,10.37769]
[1778912376456,20.92,78879.35,43.1,-0.15974,0.00027,10.37769]
[1778912377354,20.92,78879.32,43.1,-0.15975,0.00027,10.37821]
[1778912378191,20.92,78879.32,43.1,-0.15975,0.00027,10.37821]
[1778912378662,20.92,78879.28,43.1,-0.15969,0.00027,10.37533]
[1778912386221,20.93,78879.44,43.1,-0.15984,0.00027,10.38198]
[1778912387012,20.93,78879.44,43.1,-0.15984,0.00027,10.38198]
[1778912389620,20.94,78879.44,43.1,-0.15986,0.00027,10.38278]
[1778912394903,20.94,78882.69,43.1,-0.159,0.00027,10.34643]
[1778912401373,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912401553,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912401574,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912401816,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912401817,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912401835,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912401872,20.94,78879.89,43.1,-0.15978,0.00027,10.37952]
[1778912403639,20.94,78869.21,43.1,-0.16272,0.00028,10.50206]
[1778912408676,20.94,78870.04,43.1,-0.16249,0.00027,10.49265]
[1778912411021,20.94,78870.07,43.1,-0.16248,0.00027,10.49233]
[1778912414747,20.94,78872.24,43.1,-0.16189,0.00027,10.46766]
[1778912414748,20.94,78872.24,43.1,-0.16189,0.00027,10.46766]
[1778912416691,20.94,78871.79,43.1,-0.16202,0.00027,10.47292]
[1778912421767,20.94,78872.29,43.1,-0.16189,0.00027,10.46756]
[1778912422886,20.94,78872.29,43.1,-0.16189,0.00027,10.46756]
[1778912425792,20.94,78871.67,43.1,-0.16206,0.00027,10.47486]
[1778912430834,20.94,78872.37,43.1,-0.16188,0.00027,10.46741]
[1778912437192,20.94,78872.63,43.1,-0.16174,0.00027,10.45787]
[1778912437193,20.94,78872.63,43.1,-0.16174,0.00027,10.45787]
[1778912438335,20.95,78872.78,43.1,-0.16171,0.00027,10.45677]
[1778912444935,20.95,78871.69,43.1,-0.16203,0.00027,10.47]
[1778912446631,20.95,78871.69,43.1,-0.16203,0.00027,10.47]
[1778912451984,20.95,78869.0,43.1,-0.16278,0.00028,10.5014]
[1778912452916,20.95,78869.0,43.1,-0.16278,0.00028,10.5014]
[1778912453638,20.95,78867.97,43.1,-0.16307,0.00028,10.51322]
[1778912456593,20.95,78868.46,43.1,-0.16294,0.00028,10.50777]
[1778912457508,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457591,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457661,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457710,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457771,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457830,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457852,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912457902,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912458021,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912458030,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912458190,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912458220,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912458260,20.95,78867.15,43.1,-0.1633,0.00028,10.52278]
[1778912458370,20.95,78866.58,43.1,-0.16346,0.00028,10.52932]
[1778912458380,20.95,78866.58,43.1,-0.16346,0.00028,10.52932]
[1778912467245,20.95,78864.8,43.1,-0.16395,0.00028,10.54964]
[1778912470489,20.95,78864.88,43.1,-0.16393,0.00028,10.54863]
[1778912471111,20.95,78864.88,43.1,-0.16393,0.00028,10.54863]
[1778912472730,20.95,78864.97,43.1,-0.1639,0.00028,10.54754]
[1778912474356,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912474944,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912475010,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912475010,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912475104,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912475163,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912475305,20.95,78864.77,43.1,-0.16395,0.00028,10.54975]
[1778912475229,20.95,78856.01,43.1,-0.16639,0.00028,10.64965]
[1778912475435,20.95,78856.01,43.1,-0.16639,0.00028,10.64965]
[1778912475517,20.95,78856.01,43.1,-0.16639,0.00028,10.64965]
[1778912475725,20.95,78856.01,43.1,-0.16639,0.00028,10.64965]
[1778912475754,20.95,78856.01,43.1,-0.16639,0.00028,10.64965]
[1778912476228,20.95,78820.05,43.1,-0.17662,0.00029,11.05888]
[1778912476345,20.95,78820.05,43.1,-0.17662,0.00029,11.05888]
[1778912476423,20.95,78820.05,43.1,-0.17662,0.00029,11.05888]
[1778912476557,20.95,78820.05,43.1,-0.17662,0.00029,11.05888]
[1778912477165,20.95,78820.05,43.1,-0.17662,0.00029,11.05888]
[1778912477177,20.94,78805.72,43.1,-0.18073,0.00029,11.21784]
[1778912478776,20.93,78803.51,43.1,-0.18124,0.0003,11.23734]
[1778912478798,20.93,78803.51,43.1,-0.18124,0.0003,11.23734]
[1778912479410,20.91,78801.05,43.1,-0.18182,0.0003,11.25951]
[1778912482423,20.86,78795.59,43.1,-0.18285,0.0003,11.29879]
[1778912487969,20.77,78797.48,43.1,-0.18122,0.0003,11.23582]
[1778912489820,20.73,78798.75,43.1,-0.18044,0.0003,11.20568]
[1778912493830,20.69,78792.18,43.1,-0.18177,0.0003,11.25294]
[1778912494979,20.68,78791.55,43.1,-0.18184,0.0003,11.25538]
[1778912497738,20.63,78784.45,43.1,-0.18346,0.0003,11.31699]
[1778912498210,20.63,78784.45,43.1,-0.18346,0.0003,11.31699]
[1778912503226,20.58,78782.87,43.1,-0.18332,0.0003,11.31132]
[1778912508824,20.54,78787.06,43.1,-0.18158,0.0003,11.24484]
[1778912515067,20.5,78790.99,43.1,-0.18001,0.0003,11.18433]
[1778912520480,20.48,78795.88,43.1,-0.17827,0.0003,11.1167]
[1778912525515,20.47,78798.18,43.1,-0.17751,0.0003,11.08708]
[1778912527213,20.47,78798.18,43.1,-0.17751,0.0003,11.08708]
[1778912531540,20.45,78793.19,43.1,-0.17869,0.0003,11.13304]
[1778912531542,20.45,78793.19,43.1,-0.17869,0.0003,11.13304]
[1778912532140,20.44,78799.76,43.1,-0.17672,0.0003,11.0563]
[1778912532783,20.44,78799.76,43.1,-0.17672,0.0003,11.0563]
[1778912533331,20.44,78796.52,43.1,-0.17768,0.0003,11.0936]
[1778912537168,20.44,78791.98,43.1,-0.17899,0.0003,11.14457]
[1778912537204,20.44,78791.98,43.1,-0.17899,0.0003,11.14457]
[1778912537305,20.44,78792.08,43.1,-0.17895,0.0003,11.1428]
[1778912539319,20.44,78785.56,43.1,-0.18089,0.0003,11.21755]
[1778912541388,20.41,78782.35,43.1,-0.18157,0.0003,11.24379]
[1778912542385,20.41,78785.14,43.1,-0.18071,0.0003,11.21081]
[1778912543378,20.41,78789.43,43.1,-0.17941,0.0003,11.16042]
[1778912543644,20.4,78795.91,43.1,-0.17731,0.0003,11.07905]
[1778912545132,20.4,78795.91,43.1,-0.17731,0.0003,11.07905]
[1778912550837,20.37,78794.44,43.1,-0.17742,0.0003,11.08294]
[1778912551116,20.37,78794.44,43.1,-0.17742,0.0003,11.08294]
[1778912556313,20.34,78790.98,43.1,-0.17801,0.0003,11.10213]
[1778912557736,20.33,78791.17,43.1,-0.17794,0.0003,11.09939]
[1778912557738,20.33,78791.17,43.1,-0.17794,0.0003,11.09939]
[1778912557746,20.33,78791.15,43.1,-0.17792,0.0003,11.09861]
[1778912560062,20.33,78794.58,43.1,-0.17687,0.0003,11.05794]
[1778912560309,20.33,78794.58,43.1,-0.17687,0.0003,11.05794]
[1778912561225,20.33,78794.69,43.1,-0.17683,0.0003,11.05615]
[1778912566809,20.28,78797.14,43.1,-0.17546,0.0003,11.00233]
[1778912569304,20.28,78797.14,43.1,-0.17546,0.0003,11.00233]
[1778912574865,20.2,78797.06,43.1,-0.17464,0.0003,10.96978]
[1778912576880,20.2,78805.66,43.1,-0.17198,0.0003,10.86397]
[1778912581343,20.19,78804.13,43.1,-0.17241,0.0003,10.88119]
[1778912582568,20.19,78797.67,43.2,-0.17432,0.0003,10.95679]
[1778912584787,20.19,78798.14,43.2,-0.17416,0.0003,10.95051]
[1778912588323,20.19,78798.62,43.2,-0.17399,0.0003,10.94377]
[1778912593436,20.18,78798.83,43.2,-0.17387,0.0003,10.93918]
[1778912599039,20.18,78801.39,43.2,-0.17306,0.0003,10.90693]
[1778912600586,20.18,78801.19,43.2,-0.17311,0.0003,10.90898]
[1778912604977,20.18,78801.94,43.2,-0.17285,0.0003,10.89885]
[1778912608253,20.17,78803.74,43.2,-0.1723,0.0003,10.87672]
[1778912612482,20.17,78805.61,43.2,-0.17163,0.0003,10.84662]
[1778912613539,20.17,78809.47,43.2,-0.17049,0.00029,10.80071]
[1778912614547,20.17,78812.12,43.2,-0.1697,0.00029,10.76916]
[1778912615088,20.17,78812.12,43.2,-0.1697,0.00029,10.76916]
[1778912615614,20.17,78811.93,43.2,-0.16975,0.00029,10.77126]
[1778912615897,20.17,78811.93,43.2,-0.16975,0.00029,10.77126]
[1778912618202,20.17,78812.35,43.2,-0.16962,0.00029,10.76597]
[1778912620186,20.17,78823.33,43.2,-0.1664,0.00029,10.63557]
[1778912620753,20.17,78823.33,43.2,-0.1664,0.00029,10.63557]
[1778912620753,20.17,78823.33,43.2,-0.1664,0.00029,10.63557]
[1778912627595,20.17,78827.32,43.2,-0.16523,0.00029,10.58771]
[1778912631132,20.17,78827.39,43.2,-0.1652,0.00029,10.5865]
[1778912631909,20.17,78827.39,43.2,-0.1652,0.00029,10.58641]
[1778912632270,20.17,78826.93,43.2,-0.16533,0.00029,10.59178]
[1778912633831,20.17,78827.39,43.2,-0.16521,0.00029,10.58659]
[1778912635650,20.17,78819.13,43.2,-0.16762,0.00029,10.68495]
[1778912639744,20.17,78818.86,43.2,-0.16771,0.00029,10.68878]
[1778912641953,20.17,78815.29,43.2,-0.16876,0.00029,10.73136]
[1778912644816,20.17,78815.92,43.2,-0.16859,0.00029,10.72423]
[1778912646639,20.17,78807.81,43.2,-0.17098,0.0003,10.8204]
[1778912652758,20.17,78804.32,43.2,-0.17201,0.0003,10.8616]
[1778912655619,20.17,78799.76,43.2,-0.17336,0.0003,10.91528]
[1778912656445,20.17,78797.43,43.2,-0.17405,0.0003,10.94269]
[1778912661051,20.17,78794.19,43.2,-0.17504,0.0003,10.98168]
[1778912666129,20.18,78791.93,43.2,-0.17576,0.0003,11.00981]
[1778912670509,20.18,78791.99,43.2,-0.17575,0.0003,11.0096]
[1778912670510,20.18,78791.99,43.2,-0.17575,0.0003,11.0096]
[1778912675722,20.18,78792.15,43.2,-0.17564,0.0003,11.00157]
[1778912675754,20.18,78791.67,43.2,-0.17579,0.0003,11.00742]
[1778912682627,20.17,78793.58,43.2,-0.17517,0.0003,10.98301]
[1778912687330,20.17,78793.56,43.2,-0.17516,0.0003,10.98259]
[1778912689683,20.17,78792.76,43.2,-0.17538,0.0003,10.99132]
[1778912692272,20.17,78793.11,43.2,-0.17526,0.0003,10.98672]
[1778912697733,20.17,78793.78,43.2,-0.17502,0.0003,10.97722]
[1778912698960,20.17,78793.78,43.2,-0.17502,0.0003,10.97722]
[1778912699090,20.17,78793.78,43.2,-0.17502,0.0003,10.97722]
[1778912699311,20.17,78793.89,43.2,-0.17498,0.0003,10.97569]
[1778912699547,20.17,78793.89,43.2,-0.17498,0.0003,10.97569]
[1778912700693,20.17,78798.12,43.2,-0.17371,0.0003,10.92537]
[1778912703062,20.16,78807.62,43.2,-0.17087,0.0003,10.81253]
[1778912708329,20.16,78808.57,43.2,-0.17057,0.0003,10.80056]
[1778912711539,20.16,78808.42,43.2,-0.17061,0.0003,10.80218]
[1778912714269,20.16,78808.44,43.2,-0.17059,0.0003,10.80111]
[1778912714685,20.16,78809.2,43.2,-0.17036,0.0003,10.79193]
[1778912716723,20.16,78809.74,43.2,-0.17019,0.00029,10.78517]
[1778912717317,20.16,78809.74,43.2,-0.17019,0.00029,10.78517]
[1778912717646,20.16,78810.07,43.2,-0.17009,0.00029,10.7811]
[1778912717873,20.16,78810.8,43.2,-0.16987,0.00029,10.77229]
[1778912719290,20.16,78810.8,43.2,-0.16987,0.00029,10.77229]
[1778912724438,20.16,78813.5,43.2,-0.16907,0.00029,10.74033]
[1778912729941,20.16,78814.77,43.2,-0.16871,0.00029,10.72576]
[1778912734961,20.16,78814.21,43.2,-0.16881,0.00029,10.72633]
[1778912740027,20.16,78812.29,43.2,-0.1694,0.00029,10.74982]
[1778912742041,20.16,78804.34,43.2,-0.17175,0.0003,10.84411]
[1778912747076,20.16,78803.56,43.2,-0.17198,0.0003,10.85322]
[1778912752111,20.16,78805.38,43.2,-0.17144,0.0003,10.8316]
[1778912757148,20.16,78804.41,43.2,-0.17172,0.0003,10.84308]
[1778912762183,20.16,78803.98,43.2,-0.17185,0.0003,10.84814]
[1778912762615,20.16,78803.98,43.2,-0.17185,0.0003,10.84814]
[1778912762881,20.16,78803.98,43.2,-0.17185,0.0003,10.84814]
[1778912763190,20.16,78803.63,43.2,-0.17195,0.0003,10.85226]
[1778912764298,20.16,78803.63,43.2,-0.17195,0.0003,10.85226]
[1778912764434,20.16,78803.63,43.2,-0.17195,0.0003,10.85226]
[1778912764457,20.16,78803.63,43.2,-0.17195,0.0003,10.85226]
[1778912765342,20.16,78798.93,43.2,-0.17336,0.0003,10.90814]
[1778912765936,20.16,78793.37,43.2,-0.17503,0.0003,10.97405]
[1778912766182,20.16,78793.37,43.2,-0.17503,0.0003,10.97405]
[1778912766285,20.16,78793.37,43.2,-0.17503,0.0003,10.97405]
[1778912766963,20.16,78791.11,43.2,-0.17572,0.0003,11.00086]
[1778912767352,20.16,78791.11,43.2,-0.17572,0.0003,11.00086]
[1778912770516,20.16,78789.91,43.2,-0.17608,0.0003,11.01533]
[1778912771950,20.16,78789.77,43.2,-0.17613,0.0003,11.01708]
[1778912772425,20.16,78789.77,43.2,-0.17613,0.0003,11.01708]
[1778912772426,20.16,78789.77,43.2,-0.17613,0.0003,11.01708]
[1778912772617,20.16,78789.77,43.2,-0.17613,0.0003,11.01708]
[1778912772523,20.17,78787.8,43.2,-0.17673,0.0003,11.04052]
[1778912775346,20.17,78781.08,43.2,-0.17878,0.0003,11.12006]
[1778912776811,20.17,78779.78,43.2,-0.17917,0.0003,11.13541]
[1778912776812,20.17,78779.78,43.2,-0.17917,0.0003,11.13541]
[1778912779920,20.17,78780.05,43.2,-0.17909,0.0003,11.13232]
[1778912779941,20.17,78780.05,43.2,-0.17909,0.0003,11.13232]
[1778912780037,20.17,78780.05,43.2,-0.17909,0.0003,11.13232]
[1778912781317,20.17,78771.88,43.2,-0.1816,0.00031,11.22863]
[1778912785676,20.17,78769.1,43.2,-0.18246,0.00031,11.26137]
[1778912786410,20.17,78769.1,43.2,-0.18246,0.00031,11.26138]
[1778912791966,20.16,78767.77,43.2,-0.18275,0.00031,11.26886]
[1778912793635,20.16,78776.34,43.2,-0.1801,0.00031,11.16754]
[1778912794408,20.16,78786.71,43.2,-0.17694,0.0003,11.04518]
[1778912795415,20.16,78795.82,43.2,-0.1742,0.0003,10.93763]
[1778912796514,20.16,78795.82,43.2,-0.1742,0.0003,10.93763]
[1778912797429,20.16,78789.03,43.2,-0.17625,0.0003,11.01801]
[1778912798521,20.16,78789.03,43.2,-0.17625,0.0003,11.01801]
[1778912798622,20.16,78782.56,43.2,-0.1782,0.0003,11.09426]
[1778912800721,20.16,78784.04,43.2,-0.17775,0.0003,11.0767]
[1778912807288,20.16,78788.11,43.2,-0.17651,0.0003,11.02842]
[1778912807290,20.16,78788.11,43.2,-0.17651,0.0003,11.02842]
[1778912807499,20.16,78788.25,43.2,-0.17647,0.0003,11.02667]
[1778912812242,20.16,78787.2,43.2,-0.17677,0.0003,11.03862]
[1778912812492,20.16,78787.2,43.2,-0.17677,0.0003,11.03862]
[1778912812690,20.16,78785.46,43.2,-0.1773,0.0003,11.05903]
[1778912813594,20.16,78785.46,43.2,-0.1773,0.0003,11.05903]
[1778912813622,20.16,78785.54,43.2,-0.17727,0.0003,11.05811]
[1778912816321,20.16,78785.61,43.2,-0.17726,0.0003,11.05751]
[1778912819772,20.16,78784.13,43.2,-0.17772,0.0003,11.07539]
[1778912820590,20.16,78784.24,43.2,-0.17769,0.0003,11.07419]
[1778912820731,20.16,78784.24,43.2,-0.17769,0.0003,11.07419]
[1778912820831,20.16,78784.24,43.2,-0.17769,0.0003,11.07432]
[1778912824812,20.16,78784.38,43.2,-0.17764,0.0003,11.07233]
[1778912824851,20.16,78784.38,43.2,-0.17764,0.0003,11.07233]
[1778912825625,20.16,78786.34,43.2,-0.17704,0.0003,11.04887]
[1778912830660,20.16,78790.67,43.2,-0.1757,0.0003,10.99671]
[1778912835700,20.16,78787.43,43.2,-0.17665,0.0003,11.0339]
[1778912840730,20.15,78787.57,43.2,-0.17659,0.0003,11.03121]
[1778912843751,20.15,78780.81,43.2,-0.17862,0.0003,11.11042]
[1778912848786,20.15,78776.55,43.2,-0.17989,0.00031,11.15924]
[1778912850596,20.15,78776.55,43.2,-0.17989,0.00031,11.15924]
[1778912850668,20.15,78776.55,43.2,-0.17987,0.00031,11.15859]
[1778912853719,20.15,78774.26,43.2,-0.18047,0.00031,11.17808]
[1778912853821,20.15,78773.32,43.2,-0.18076,0.00031,11.18886]
[1778912859659,20.14,78775.22,43.9,-0.18014,0.00031,11.16537]
[1778912859669,20.14,78775.22,43.9,-0.18014,0.00031,11.16537]
[1778912859704,20.14,78775.22,43.9,-0.18013,0.00031,11.16501]
[1778912862228,20.14,78775.37,43.9,-0.18009,0.00031,11.16322]
[1778912864056,20.14,78776.94,45.7,-0.17963,0.00031,11.14541]
[1778912864067,20.14,78776.94,45.7,-0.17963,0.00031,11.14541]
[1778912864153,20.14,78777.23,45.7,-0.17955,0.00031,11.14236]
[1778912868617,20.14,78777.26,45.7,-0.17952,0.00031,11.14136]
[1778912874370,20.14,78777.92,45.7,-0.17929,0.00031,11.13232]
[1778912880307,20.14,78777.23,45.7,-0.17946,0.00031,11.1391]
[1778912880409,20.14,78777.22,45.7,-0.17946,0.00031,11.13897]
[1778912887687,20.14,78775.32,45.7,-0.18005,0.00031,11.16183]
[1778912893314,20.14,78775.39,45.7,-0.18005,0.00031,11.16159]
[1778912893432,20.14,78775.39,45.7,-0.18005,0.00031,11.16159]
[1778912893488,20.14,78773.62,45.7,-0.18059,0.00031,11.18253]
[1778912895747,20.14,78773.48,45.7,-0.18063,0.00031,11.1839]
[1778912896115,20.14,78773.81,45.7,-0.18051,0.00031,11.17945]
[1778912901150,20.14,78772.84,45.7,-0.18082,0.00031,11.19113]
[1778912906185,20.14,78773.64,45.7,-0.18058,0.00031,11.18191]
[1778912911220,20.14,78772.06,45.7,-0.18099,0.00031,11.19418]
[1778912916255,20.14,78769.2,45.7,-0.18187,0.00031,11.22791]
[1778912922552,20.14,78769.11,45.7,-0.1819,0.00031,11.22898]
[1778912927765,20.14,78769.25,45.7,-0.18186,0.00031,11.22735]
[1778912933374,20.14,78773.58,45.7,-0.18053,0.00031,11.17667]
[1778912935184,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935268,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935377,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935461,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935621,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935630,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935681,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935699,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935703,20.14,78773.16,45.7,-0.18067,0.00031,11.1817]
[1778912935753,20.14,78784.61,45.7,-0.17717,0.0003,11.04675]
[1778912936188,20.14,78784.61,45.7,-0.17717,0.0003,11.04675]
[1778912936352,20.14,78784.61,45.7,-0.17717,0.0003,11.04675]
[1778912936785,20.14,78791.48,45.7,-0.1751,0.0003,10.96581]
[1778912937524,20.14,78791.48,45.7,-0.1751,0.0003,10.96581]
[1778912940322,20.14,78784.38,45.7,-0.17726,0.0003,11.05032]
[1778912940336,20.14,78784.38,45.7,-0.17726,0.0003,11.05032]
[1778912942167,20.14,78782.78,45.7,-0.17775,0.0003,11.06923]
[1778912946136,20.14,78788.55,45.7,-0.17599,0.0003,11.00056]
[1778912946137,20.14,78788.55,45.7,-0.17599,0.0003,11.00056]
[1778912946213,20.14,78788.55,45.7,-0.17599,0.0003,11.00056]
[1778912946325,20.14,78788.55,45.7,-0.17599,0.0003,11.00056]
[1778912946719,20.14,78790.53,45.7,-0.17539,0.0003,10.97711]
[1778912947472,20.14,78797.12,45.7,-0.17341,0.0003,10.89901]
[1778912949387,20.14,78798.88,45.7,-0.17288,0.0003,10.8781]
[1778912954735,20.14,78797.28,45.7,-0.17335,0.0003,10.89675]
[1778912956162,20.14,78796.99,45.7,-0.17343,0.0003,10.89986]
[1778912958846,20.14,78796.68,45.7,-0.17352,0.0003,10.9034]
[1778912958946,20.14,78796.68,45.7,-0.17351,0.0003,10.903]
[1778912960915,20.14,78796.71,45.7,-0.1735,0.0003,10.90266]
[1778912961570,20.14,78797.28,45.7,-0.17333,0.0003,10.89591]
[1778912966605,20.14,78795.96,45.7,-0.17371,0.0003,10.91087]
[1778912972650,20.13,78792.78,45.7,-0.17455,0.0003,10.94054]
[1778912977684,20.13,78794.22,45.7,-0.17409,0.0003,10.92244]
[1778912982719,20.13,78793.34,45.7,-0.17433,0.0003,10.9318]
[1778912987754,20.13,78792.74,45.7,-0.17448,0.0003,10.93785]
[1778912989600,20.13,78792.81,45.7,-0.17446,0.0003,10.93679]
[1778912989768,20.13,78792.78,45.7,-0.17446,0.0003,10.93692]
[1778912993679,20.13,78793.77,45.7,-0.17417,0.0003,10.92554]
[1778912993796,20.13,78793.57,45.7,-0.17423,0.0003,10.92803]
[1778912995695,20.13,78794.04,45.7,-0.17409,0.0003,10.92225]
[1778913000123,20.12,78793.07,45.7,-0.17435,0.0003,10.93257]
[1778913005079,20.12,78791.58,45.7,-0.17478,0.0003,10.94928]
[1778913005114,20.12,78787.44,45.7,-0.17601,0.0003,10.99779]
[1778913006274,20.12,78787.44,45.7,-0.17601,0.0003,10.99779]
[1778913012514,20.12,78782.81,45.7,-0.17739,0.0003,11.05163]
[1778913012557,20.12,78782.81,45.7,-0.17739,0.0003,11.05163]
[1778913012614,20.12,78782.81,45.7,-0.17738,0.0003,11.05094]
[1778913014573,20.12,78791.98,45.7,-0.17459,0.0003,10.94208]
[1778913019979,20.12,78792.67,45.7,-0.17437,0.0003,10.93344]
[1778913022076,20.12,78792.67,45.7,-0.17437,0.0003,10.93344]
[1778913026852,20.11,78796.74,45.7,-0.17313,0.0003,10.88427]
[1778913027033,20.11,78801.4,45.7,-0.17173,0.0003,10.82866]
[1778913032773,20.11,78801.1,45.7,-0.17175,0.0003,10.8258]
[1778913038897,20.12,78801.33,45.7,-0.17168,0.0003,10.82337]
[1778913044824,20.12,78801.84,45.7,-0.17154,0.0003,10.81753]
[1778913050175,20.12,78802.81,45.7,-0.17125,0.0003,10.80624]
[1778913051585,20.12,78802.85,45.7,-0.17124,0.0003,10.80581]
[1778913051652,20.12,78802.85,45.7,-0.17124,0.0003,10.80585]
[1778913057243,20.12,78806.93,45.7,-0.17003,0.0003,10.75722]
[1778913062684,20.12,78807.02,45.7,-0.17,0.0003,10.75593]
[1778913064024,20.11,78812.22,45.7,-0.16846,0.00029,10.69411]
[1778913064574,20.11,78812.22,45.7,-0.16846,0.00029,10.69411]
[1778913067238,20.12,78818.8,45.7,-0.16654,0.00029,10.61616]
[1778913067321,20.12,78818.8,45.7,-0.16654,0.00029,10.61616]
[1778913070763,20.12,78825.76,45.7,-0.16453,0.00029,10.53412]
[1778913072348,20.12,78832.39,45.7,-0.16263,0.00029,10.45589]
[1778913077383,20.12,78834.69,45.7,-0.16201,0.00029,10.43036]
[1778913080443,20.12,78834.76,45.7,-0.16201,0.00029,10.43031]
[1778913080920,20.12,78837.04,45.7,-0.16137,0.00029,10.40359]
[1778913081455,20.12,78837.04,45.7,-0.16137,0.00029,10.40359]
[1778913083075,20.13,78827.43,45.7,-0.16416,0.00029,10.51889]
[1778913083643,20.13,78827.43,45.7,-0.16416,0.00029,10.51889]
[1778913090474,20.13,78826.59,45.7,-0.16447,0.00029,10.53199]
[1778913094528,20.13,78821.22,45.7,-0.16598,0.00029,10.5902]
[1778913095672,20.14,78819.16,45.7,-0.16659,0.00029,10.61495]
[1778913097995,20.14,78815.54,45.7,-0.16767,0.00029,10.6587]
[1778913101965,20.14,78814.32,45.7,-0.16805,0.00029,10.67435]
[1778913111622,20.15,78812.45,45.7,-0.16874,0.00029,10.70199]
[1778913116657,20.16,78811.48,45.7,-0.16908,0.00029,10.71588]
[1778913119803,20.16,78811.53,45.7,-0.16908,0.00029,10.71579]
[1778913119904,20.16,78811.58,45.7,-0.16909,0.00029,10.7162]
[1778913125550,20.16,78811.62,45.7,-0.16912,0.00029,10.71744]
[1778913125720,20.17,78812.61,45.7,-0.16887,0.00029,10.70745]
[1778913130755,20.17,78813.57,45.7,-0.16865,0.00029,10.69872]
[1778913135790,20.18,78814.4,45.7,-0.16848,0.00029,10.69155]
[1778913140825,20.18,78813.73,45.7,-0.16874,0.00029,10.70224]
[1778913145440,20.19,78813.8,45.7,-0.16876,0.00029,10.70307]
[1778913145442,20.19,78813.8,45.7,-0.16876,0.00029,10.70307]
[1778913147210,20.19,78823.14,45.7,-0.16607,0.00029,10.59402]
[1778913149603,20.19,78824.35,45.7,-0.16574,0.00029,10.58062]
[1778913150684,20.19,78823.78,45.7,-0.16592,0.00029,10.58784]
[1778913154716,20.2,78826.34,45.7,-0.16514,0.00029,10.55276]
[1778913159963,20.2,78829.83,45.7,-0.16421,0.00029,10.51452]
[1778913164748,20.21,78830.54,45.7,-0.16406,0.00029,10.50824]
[1778913167685,20.21,78833.86,45.7,-0.16314,0.00029,10.47052]
[1778913173721,20.22,78836.01,45.7,-0.1626,0.00029,10.44841]
[1778913174719,20.22,78835.39,45.7,-0.16279,0.00029,10.45631]
[1778913176424,20.22,78838.51,45.7,-0.16191,0.00029,10.41993]
[1778913176650,20.22,78838.51,45.7,-0.16191,0.00029,10.41993]
[1778913176667,20.22,78838.51,45.7,-0.16191,0.00029,10.41993]
[1778913179101,20.22,78835.87,45.7,-0.16272,0.00029,10.45346]
[1778913182805,20.23,78835.51,45.7,-0.16286,0.00029,10.4593]
[1778913186629,20.23,78835.58,45.7,-0.16288,0.00029,10.46001]
[1778913189666,20.23,78837.31,45.7,-0.16244,0.00029,10.44161]
[1778913189667,20.23,78837.31,45.7,-0.16244,0.00029,10.44161]
[1778913196036,20.24,78837.39,45.7,-0.16247,0.00029,10.44324]
[1778913202667,20.25,78840.29,45.7,-0.16174,0.00028,10.41266]
[1778913209594,20.25,78840.08,45.7,-0.16186,0.00028,10.41791]
[1778913217772,20.26,78840.08,45.7,-0.1619,0.00028,10.41618]
[1778913220906,20.27,78839.69,45.7,-0.16207,0.00028,10.42308]
[1778913221335,20.27,78841.07,45.7,-0.1617,0.00028,10.40794]
[1778913224331,20.27,78842.75,45.7,-0.16127,0.00028,10.38995]
[1778913224734,20.27,78842.75,45.7,-0.16127,0.00028,10.38995]
[1778913225322,20.27,78844.83,45.7,-0.16069,0.00028,10.36604]
[1778913226248,20.28,78844.83,45.7,-0.16071,0.00028,10.3667]
[1778913231748,20.28,78845.87,45.7,-0.16049,0.00028,10.35781]
[1778913236479,20.29,78850.38,45.7,-0.15931,0.00028,10.30821]
[1778913236486,20.29,78850.38,45.7,-0.15931,0.00028,10.30821]
[1778913243321,20.3,78850.9,45.7,-0.15923,0.00028,10.30504]
[1778913248587,20.31,78852.54,45.7,-0.15892,0.00028,10.29226]
[1778913253622,20.32,78853.84,45.7,-0.15865,0.00028,10.28063]
[1778913262686,20.33,78853.96,45.7,-0.15877,0.00028,10.28581]
[1778913267721,20.34,78854.4,45.7,-0.15873,0.00028,10.28419]
[1778913272756,20.34,78848.13,45.7,-0.16049,0.00028,10.35448]
[1778913277791,20.35,78844.22,45.7,-0.16166,0.00028,10.40328]
[1778913278187,20.35,78844.22,45.7,-0.16166,0.00028,10.40328]
[1778913278656,20.35,78844.22,45.7,-0.16166,0.00028,10.40328]
[1778913280630,20.35,78844.24,45.7,-0.16168,0.00028,10.40412]
[1778913281567,20.35,78844.24,45.7,-0.16169,0.00028,10.40467]
[1778913284336,20.35,78843.91,45.7,-0.16183,0.00028,10.41017]
[1778913290882,20.36,78839.24,45.7,-0.16323,0.00029,10.46833]
[1778913291539,20.36,78839.24,45.7,-0.16323,0.00029,10.46833]
[1778913293599,20.36,78837.38,45.7,-0.16379,0.00029,10.49106]
[1778913293903,20.36,78837.4,45.7,-0.16379,0.00029,10.49128]
[1778913298938,20.37,78837.65,45.7,-0.16382,0.00029,10.4924]
[1778913303973,20.38,78841.93,45.7,-0.1627,0.00028,10.44642]
[1778913304908,20.38,78841.93,45.7,-0.1627,0.00028,10.44642]
[1778913304911,20.38,78841.93,45.7,-0.1627,0.00028,10.44642]
[1778913310634,20.39,78847.57,45.7,-0.16121,0.00028,10.38466]
[1778913316057,20.4,78848.66,45.7,-0.16105,0.00028,10.37825]
[1778913319776,20.41,78849.39,45.7,-0.16091,0.00028,10.37245]
[1778913324885,20.41,78848.55,45.7,-0.16121,0.00028,10.38504]
[1778913331167,20.43,78848.97,45.7,-0.16121,0.00028,10.38148]
[1778913338524,20.44,78848.97,45.7,-0.16129,0.00028,10.38503]
[1778913344258,20.45,78850.34,45.7,-0.16109,0.00028,10.37684]
[1778913349293,20.46,78848.07,45.7,-0.16184,0.00028,10.40772]
[1778913354328,20.47,78845.04,45.7,-0.16281,0.00028,10.44793]
[1778913360919,20.48,78845.07,45.7,-0.16284,0.00028,10.44913]
[1778913361079,20.48,78845.07,45.7,-0.16284,0.00028,10.44913]
[1778913361172,20.48,78845.07,45.7,-0.16291,0.00028,10.45221]
[1778913362327,20.48,78845.07,45.7,-0.16291,0.00028,10.45221]
[1778913367419,20.49,78843.05,45.7,-0.16355,0.00028,10.47854]
[1778913371089,20.49,78839.96,45.7,-0.16444,0.00028,10.51526]
[1778913376628,20.49,78839.28,45.7,-0.16468,0.00028,10.52495]
[1778913382108,20.5,78841.2,45.7,-0.16417,0.00028,10.50413]
[1778913384299,20.5,78842.88,45.7,-0.16372,0.00028,10.48558]
[1778913384902,20.5,78843.6,45.7,-0.16352,0.00028,10.47756]
[1778913390580,20.51,78844.14,45.7,-0.16348,0.00028,10.47585]
[1778913400650,20.52,78843.08,45.7,-0.16388,0.00028,10.48904]
[1778913405685,20.53,78843.65,45.7,-0.16382,0.00028,10.48625]
[1778913412734,20.54,78843.89,45.7,-0.16388,0.00028,10.48882]
[1778913419271,20.55,78843.55,45.7,-0.16406,0.00028,10.49656]
[1778913424818,20.56,78844.53,45.7,-0.16391,0.00028,10.49043]
[1778913429853,20.57,78844.53,45.7,-0.164,0.00028,10.49421]
[1778913434660,20.58,78844.22,45.7,-0.16416,0.00028,10.50079]
[1778913434661,20.58,78844.22,45.7,-0.16416,0.00028,10.50079]
[1778913434900,20.58,78844.22,45.7,-0.16416,0.00028,10.50079]
[1778913434961,20.58,78844.22,45.7,-0.16416,0.00028,10.50079]
[1778913434985,20.58,78844.22,45.7,-0.16416,0.00028,10.50079]
[1778913435182,20.58,78849.35,45.7,-0.16273,0.00028,10.44192]
[1778913435781,20.58,78849.35,45.7,-0.16273,0.00028,10.44192]
[1778913436265,20.58,78849.35,45.7,-0.16273,0.00028,10.44192]
[1778913435895,20.58,78860.66,45.7,-0.15958,0.00028,10.31084]
[1778913437124,20.58,78860.66,45.7,-0.15958,0.00028,10.31084]
[1778913439319,20.58,78863.86,45.7,-0.15873,0.00028,10.27547]
[1778913440636,20.58,78863.2,45.7,-0.15893,0.00028,10.28375]
[1778913440946,20.58,78863.2,45.7,-0.15893,0.00028,10.28375]
[1778913441166,20.58,78863.2,45.7,-0.15893,0.00028,10.28375]
[1778913446263,20.59,78865.35,45.7,-0.15839,0.00028,10.26108]
[1778913449325,20.59,78855.97,45.7,-0.16106,0.00028,10.37286]
[1778913449327,20.59,78855.97,45.7,-0.16106,0.00028,10.37286]
[1778913450247,20.59,78855.97,45.7,-0.16106,0.00028,10.37286]
[1778913452292,20.59,78855.69,45.7,-0.16108,0.00028,10.37015]
[1778913452610,20.6,78855.36,45.7,-0.16118,0.00028,10.37435]
[1778913452640,20.6,78855.36,45.7,-0.16118,0.00028,10.37435]
[1778913454323,20.6,78855.34,45.7,-0.1612,0.00028,10.37494]
[1778913460399,20.6,78855.3,45.7,-0.16126,0.00028,10.37749]
[1778913460402,20.6,78855.3,45.7,-0.16126,0.00028,10.37749]
[1778913466107,20.61,78855.55,45.7,-0.16124,0.00028,10.37694]
[1778913467282,20.61,78855.55,45.7,-0.16124,0.00028,10.37694]
[1778913473156,20.61,78855.0,45.7,-0.16145,0.00028,10.38546]
[1778913473652,20.61,78855.0,45.7,-0.16145,0.00028,10.38546]
[1778913479198,20.61,78856.09,45.7,-0.16119,0.00028,10.37463]
[1778913484233,20.62,78855.18,45.7,-0.16147,0.00028,10.38663]
[1778913489268,20.62,78854.97,45.7,-0.16156,0.00028,10.39039]
[1778913496317,20.62,78854.86,45.7,-0.16164,0.00028,10.39346]
[1778913503184,20.62,78854.86,45.7,-0.16165,0.00028,10.39397]
[1778913506236,20.63,78854.93,45.7,-0.16166,0.00028,10.39439]
[1778913511428,20.63,78855.44,45.7,-0.16149,0.00028,10.38373]
[1778913516375,20.63,78855.46,45.7,-0.16149,0.00028,10.38374]
[1778913520242,20.63,78850.1,45.7,-0.16303,0.00028,10.44756]
[1778913521977,20.63,78846.55,45.7,-0.16404,0.00028,10.48886]
[1778913526560,20.64,78846.71,45.7,-0.16401,0.00028,10.48771]
[1778913533300,20.64,78846.71,45.7,-0.16403,0.00028,10.48852]
[1778913536493,20.64,78846.71,45.7,-0.16403,0.00028,10.48866]
[1778913536499,20.64,78846.71,45.7,-0.16403,0.00028,10.48866]
[1778913536582,20.64,78846.71,45.7,-0.16403,0.00028,10.48866]
[1778913537587,20.64,78846.71,45.7,-0.16404,0.00028,10.48922]
[1778913544158,20.64,78846.71,45.7,-0.16406,0.00028,10.48994]
[1778913544717,20.64,78845.92,45.7,-0.16429,0.00028,10.4994]
[1778913545683,20.64,78843.55,45.7,-0.16497,0.00028,10.527]
[1778913547435,20.64,78836.41,45.7,-0.16701,0.00029,10.61009]
[1778913547617,20.64,78836.41,45.7,-0.16701,0.00029,10.61009]
[1778913550372,20.64,78835.52,45.7,-0.16727,0.00029,10.62075]
[1778913552071,20.64,78833.3,45.7,-0.16792,0.00029,10.64677]
[1778913557114,20.65,78834.79,45.7,-0.1675,0.00029,10.63007]
[1778913558152,20.65,78834.79,45.7,-0.16751,0.00029,10.63057]
[1778913558759,20.65,78821.57,45.7,-0.17134,0.00029,10.78375]
[1778913559754,20.65,78821.57,45.7,-0.17134,0.00029,10.78375]
[1778913562609,20.65,78819.31,45.7,-0.172,0.00029,10.80994]
[1778913569067,20.65,78819.46,45.7,-0.17195,0.00029,10.80832]
[1778913574872,20.65,78818.68,45.7,-0.17212,0.00029,10.81128]
[1778913578838,20.65,78818.8,45.7,-0.17209,0.00029,10.81015]
[1778913578900,20.65,78815.61,45.7,-0.17302,0.00029,10.84706]
[1778913580347,20.65,78815.61,45.7,-0.17302,0.00029,10.84706]
[1778913580445,20.65,78809.32,45.7,-0.17487,0.00029,10.91971]
[1778913580947,20.65,78809.32,45.7,-0.17487,0.00029,10.91971]
[1778913581210,20.65,78809.32,45.7,-0.17487,0.00029,10.91971]
[1778913586731,20.65,78808.39,45.7,-0.17515,0.00029,10.93041]
[1778913589600,20.65,78807.28,45.7,-0.17547,0.0003,10.94318]
[1778913589646,20.65,78807.28,45.7,-0.17547,0.0003,10.94318]
[1778913590336,20.65,78807.28,45.7,-0.17547,0.0003,10.94318]
[1778913591433,20.65,78804.83,45.7,-0.1762,0.0003,10.97138]
[1778913591992,20.65,78804.71,45.7,-0.17623,0.0003,10.97271]
[1778913592098,20.65,78804.71,45.7,-0.17623,0.0003,10.97271]
[1778913592250,20.65,78804.71,45.7,-0.17623,0.0003,10.97271]
[1778913592351,20.65,78803.96,45.7,-0.17645,0.0003,10.98128]
[1778913593001,20.65,78803.96,45.7,-0.17645,0.0003,10.98128]
[1778913593529,20.65,78802.51,45.7,-0.17689,0.0003,10.99823]
[1778913594327,20.65,78802.51,45.7,-0.17689,0.0003,10.99823]
[1778913594385,20.65,78794.99,45.7,-0.17913,0.0003,11.08498]
[1778913595322,20.65,78794.99,45.7,-0.17913,0.0003,11.08498]
[1778913597383,20.65,78795.22,45.7,-0.17907,0.0003,11.08269]
[1778913598295,20.65,78794.33,45.7,-0.17934,0.0003,11.09316]
[1778913598566,20.65,78793.19,45.7,-0.17969,0.0003,11.10649]
[1778913599172,20.65,78793.19,45.7,-0.17969,0.0003,11.10649]
[1778913600468,20.65,78792.61,45.7,-0.17987,0.0003,11.11337]
[1778913602416,20.65,78786.21,45.7,-0.1818,0.0003,11.18718]
[1778913605133,20.65,78787.05,45.7,-0.18156,0.0003,11.17788]
[1778913606114,20.66,78774.99,45.7,-0.18522,0.00031,11.3163]
[1778913607334,20.66,78774.99,45.7,-0.18522,0.00031,11.3163]
[1778913609822,20.66,78775.86,45.7,-0.18496,0.00031,11.30632]
[1778913613078,20.66,78784.65,45.7,-0.1823,0.0003,11.20598]
[1778913616771,20.66,78784.37,45.7,-0.1824,0.0003,11.2099]
[1778913617417,20.66,78784.37,45.7,-0.1824,0.0003,11.2099]
[1778913618631,20.66,78789.85,45.7,-0.18075,0.0003,11.14721]
[1778913621405,20.66,78792.17,45.7,-0.18006,0.0003,11.12071]
[1778913627304,20.66,78790.96,45.7,-0.18043,0.0003,11.13501]
[1778913631292,20.66,78799.09,45.7,-0.17793,0.0003,11.03525]
[1778913631695,20.66,78799.09,45.7,-0.17793,0.0003,11.03525]
[1778913632094,20.66,78799.09,45.7,-0.17793,0.0003,11.03525]
[1778913633511,20.66,78799.6,45.7,-0.17779,0.0003,11.02973]
[1778913634555,20.66,78800.88,45.7,-0.17742,0.0003,11.01518]
[1778913635588,20.66,78804.26,45.7,-0.17642,0.0003,10.97647]
[1778913641206,20.66,78798.39,45.7,-0.17819,0.0003,11.04503]
[1778913641208,20.66,78798.39,45.7,-0.17819,0.0003,11.04503]
[1778913644102,20.66,78798.15,45.7,-0.17827,0.0003,11.04822]
[1778913644138,20.66,78798.15,45.7,-0.17827,0.0003,11.04822]
[1778913645571,20.67,78792.27,45.7,-0.18004,0.0003,11.11616]
[1778913647186,20.67,78791.03,45.7,-0.18041,0.0003,11.13058]
[1778913647444,20.67,78791.03,45.7,-0.18041,0.0003,11.13058]
[1778913647518,20.67,78784.58,45.7,-0.18236,0.0003,11.20479]
[1778913649176,20.67,78780.04,45.7,-0.18374,0.0003,11.25697]
[1778913649597,20.67,78777.2,45.7,-0.18461,0.0003,11.28958]
[1778913655330,20.67,78777.46,45.7,-0.18454,0.0003,11.28706]
[1778913660496,20.67,78779.86,45.7,-0.18383,0.0003,11.26029]
[1778913660720,20.67,78779.86,45.7,-0.18383,0.0003,11.26029]
[1778913662274,20.67,78779.66,45.7,-0.1839,0.0003,11.26274]
[1778913662455,20.67,78779.66,45.7,-0.1839,0.0003,11.26274]
[1778913662462,20.67,78779.66,45.7,-0.1839,0.0003,11.26274]
[1778913662510,20.67,78778.26,45.7,-0.18433,0.0003,11.27892]
[1778913664524,20.67,78767.84,45.7,-0.18752,0.00031,11.39835]
[1778913664706,20.67,78767.84,45.7,-0.18752,0.00031,11.39835]
[1778913665552,20.67,78756.56,45.7,-0.19101,0.00031,11.52691]
[1778913666624,20.67,78751.35,45.7,-0.19264,0.00031,11.58612]
[1778913667541,20.67,78751.35,45.7,-0.19264,0.00031,11.58612]
[1778913668205,20.67,78750.71,45.7,-0.19284,0.00031,11.59325]
[1778913671648,20.67,78752.88,45.7,-0.19214,0.00031,11.56798]
[1778913671679,20.67,78752.88,45.7,-0.19214,0.00031,11.56798]
[1778913671780,20.67,78762.1,45.7,-0.18926,0.00031,11.46271]
[1778913672664,20.67,78762.1,45.7,-0.18926,0.00031,11.46271]
[1778913673234,20.67,78762.1,45.7,-0.18926,0.00031,11.46271]
[1778913675602,20.67,78753.84,45.7,-0.19183,0.00031,11.55647]
[1778913680621,20.67,78753.47,45.7,-0.19192,0.00031,11.55992]
[1778913682683,20.67,78759.34,45.7,-0.19008,0.00031,11.49275]
[1778913685858,20.66,78767.64,45.7,-0.18751,0.00031,11.39778]
[1778913685957,20.66,78767.83,45.7,-0.18745,0.00031,11.3956]
[1778913687201,20.66,78767.83,45.7,-0.18745,0.00031,11.3956]
[1778913687269,20.66,78767.83,45.7,-0.18745,0.00031,11.3956]
[1778913687307,20.66,78767.83,45.7,-0.18745,0.00031,11.3956]
[1778913687330,20.66,78767.83,45.7,-0.18745,0.00031,11.3956]
[1778913688030,20.66,78763.38,45.7,-0.18882,0.00031,11.44639]
[1778913688090,20.66,78763.38,45.7,-0.18882,0.00031,11.44639]
[1778913688381,20.66,78763.38,45.7,-0.18882,0.00031,11.44639]
[1778913688413,20.66,78763.38,45.7,-0.18882,0.00031,11.44639]
[1778913693570,20.66,78761.61,45.7,-0.18929,0.00031,11.4599]
[1778913694579,20.66,78762.76,45.7,-0.18894,0.00031,11.44677]
[1778913696205,20.66,78763.23,45.7,-0.18879,0.00031,11.44138]
[1778913696568,20.66,78763.23,45.7,-0.18879,0.00031,11.44138]
[1778913696689,20.66,78764.44,45.7,-0.18842,0.00031,11.42758]
[1778913696693,20.66,78764.44,45.7,-0.18842,0.00031,11.42758]
[1778913696697,20.66,78764.44,45.7,-0.18842,0.00031,11.42758]
[1778913696735,20.66,78764.44,45.7,-0.18842,0.00031,11.42758]
[1778913697646,20.66,78763.46,45.7,-0.18872,0.00031,11.43875]
[1778913698166,20.66,78763.46,45.7,-0.18872,0.00031,11.43875]
[1778913698511,20.66,78763.46,45.7,-0.18872,0.00031,11.43875]
[1778913698266,20.66,78757.03,45.7,-0.19071,0.00031,11.51195]
[1778913699183,20.66,78757.03,45.7,-0.19071,0.00031,11.51195]
[1778913699201,20.66,78757.03,45.7,-0.19071,0.00031,11.51195]
[1778913699211,20.66,78757.03,45.7,-0.19071,0.00031,11.51195]
[1778913699313,20.66,78757.03,45.7,-0.19071,0.00031,11.51195]
[1778913699315,20.66,78757.03,45.7,-0.19071,0.00031,11.51195]
[1778913700416,20.67,78756.76,45.7,-0.1908,0.00031,11.51519]
[1778913700822,20.67,78753.91,45.7,-0.19169,0.00031,11.54775]
[1778913701101,20.67,78753.91,45.7,-0.19169,0.00031,11.54775]
[1778913701431,20.67,78753.91,45.7,-0.19169,0.00031,11.54775]
[1778913703234,20.67,78749.88,45.7,-0.19299,0.00031,11.59494]
[1778913703543,20.67,78749.88,45.7,-0.19299,0.00031,11.59494]
[1778913708110,20.67,78741.93,45.7,-0.19553,0.00032,11.68632]
[1778913709146,20.67,78741.93,45.7,-0.19553,0.00032,11.68632]
[1778913709249,20.67,78738.62,45.7,-0.19658,0.00032,11.72385]
[1778913710324,20.67,78738.62,45.7,-0.19658,0.00032,11.72385]
[1778913710910,20.67,78736.88,45.7,-0.19713,0.00032,11.74361]
[1778913711298,20.67,78736.88,45.7,-0.19713,0.00032,11.74361]
[1778913713592,20.67,78736.97,45.7,-0.19711,0.00032,11.74268]
[1778913718600,20.67,78737.85,45.7,-0.19684,0.00032,11.73317]
[1778913724050,20.68,78736.8,45.7,-0.19718,0.00032,11.74546]
[1778913725339,20.68,78736.8,45.7,-0.19719,0.00032,11.74552]
[1778913725537,20.68,78736.8,45.7,-0.19719,0.00032,11.74552]
[1778913726108,20.68,78737.29,45.7,-0.19703,0.00032,11.74004]
[1778913727578,20.68,78736.66,45.7,-0.19725,0.00032,11.74773]
[1778913731712,20.68,78732.93,45.7,-0.19844,0.00032,11.79005]
[1778913731999,20.68,78733.17,45.7,-0.19836,0.00032,11.78734]
[1778913733598,20.68,78733.17,45.7,-0.19836,0.00032,11.78734]
[1778913733603,20.68,78733.17,45.7,-0.19836,0.00032,11.78734]
[1778913733627,20.68,78733.28,45.7,-0.19833,0.00032,11.78618]
[1778913734776,20.68,78729.53,45.7,-0.19953,0.00032,11.82849]
[1778913736070,20.68,78725.51,45.7,-0.20082,0.00032,11.87398]
[1778913737906,20.68,78726.59,45.7,-0.20047,0.00032,11.86138]
[1778913738041,20.68,78727.31,45.7,-0.20023,0.00032,11.8532]
[1778913738925,20.68,78727.31,45.7,-0.20023,0.00032,11.8532]
[1778913742183,20.68,78723.86,45.7,-0.20133,0.00032,11.89168]
[1778913742630,20.68,78723.86,45.7,-0.20133,0.00032,11.89168]
[1778913746148,20.67,78720.18,45.7,-0.2025,0.00032,11.93226]
[1778913746249,20.67,78720.37,45.7,-0.20243,0.00032,11.92995]
[1778913750260,20.68,78720.37,45.7,-0.20245,0.00032,11.93054]
[1778913754578,20.68,78720.34,45.7,-0.20247,0.00032,11.92739]
[1778913755462,20.69,78726.94,45.7,-0.20038,0.00032,11.85437]
[1778913760433,20.7,78725.02,45.7,-0.20118,0.00032,11.8827]
[1778913766295,20.71,78724.27,45.7,-0.20145,0.00032,11.89193]
[1778913766312,20.71,78724.27,45.7,-0.20145,0.00032,11.89193]
[1778913766664,20.71,78724.27,45.7,-0.20145,0.00032,11.89193]
[1778913768259,20.71,78716.65,45.7,-0.20391,0.00032,11.97752]
[1778913773333,20.71,78719.82,45.7,-0.20289,0.00032,11.94223]
[1778913779613,20.71,78719.68,45.7,-0.20295,0.00032,11.94422]
[1778913780830,20.71,78718.96,45.7,-0.20319,0.00032,11.95242]
[1778913781541,20.71,78718.96,45.7,-0.20319,0.00032,11.95242]
[1778913781544,20.71,78718.96,45.7,-0.20319,0.00032,11.95242]
[1778913783236,20.71,78715.55,45.7,-0.20429,0.00032,11.99063]
[1778913783678,20.71,78717.17,45.7,-0.20377,0.00032,11.97256]
[1778913789576,20.71,78717.85,45.7,-0.20357,0.00032,11.96569]
[1778913791134,20.71,78717.88,45.7,-0.20357,0.00032,11.96567]
[1778913792266,20.71,78717.9,45.7,-0.20357,0.00032,11.96561]
[1778913792280,20.71,78717.9,45.7,-0.20357,0.00032,11.96561]
[1778913792301,20.71,78717.9,45.7,-0.20357,0.00032,11.96561]
[1778913792303,20.71,78717.9,45.7,-0.20357,0.00032,11.96561]
[1778913792649,20.71,78721.09,45.7,-0.20254,0.00032,11.93011]
[1778913798087,20.71,78726.54,45.7,-0.20081,0.00032,11.86986]
[1778913803300,20.72,78726.57,45.7,-0.20083,0.00032,11.87047]
[1778913804696,20.72,78727.01,45.7,-0.2007,0.00032,11.86571]
[1778913804701,20.72,78727.01,45.7,-0.2007,0.00032,11.86571]
[1778913804922,20.72,78721.61,45.7,-0.20243,0.00032,11.92636]
[1778913805514,20.72,78714.91,45.7,-0.2046,0.00032,12.0013]
[1778913805919,20.72,78714.91,45.7,-0.2046,0.00032,12.0013]
[1778913806526,20.72,78713.93,45.7,-0.20492,0.00032,12.01223]
[1778913811561,20.72,78714.23,45.7,-0.20476,0.00032,12.00273]
[1778913817603,20.72,78713.87,45.7,-0.20489,0.00032,12.00739]
[1778913822638,20.72,78713.79,45.7,-0.20494,0.00032,12.00885]
[1778913826058,20.72,78713.75,45.7,-0.20496,0.00032,12.00967]
[1778913829149,20.72,78707.69,45.7,-0.20694,0.00033,12.07742]
[1778913830999,20.72,78707.74,45.7,-0.20693,0.00033,12.07707]
[1778913837333,20.72,78708.13,45.7,-0.20681,0.00033,12.07303]
[1778913843572,20.73,78707.64,45.7,-0.20699,0.00033,12.07912]
[1778913845205,20.73,78713.82,45.7,-0.20499,0.00032,12.01074]
[1778913851366,20.73,78708.68,45.7,-0.20668,0.00033,12.06858]
[1778913856589,20.73,78708.86,45.7,-0.20664,0.00033,12.06727]
[1778913862588,20.73,78708.8,45.7,-0.20668,0.00033,12.06865]
[1778913867953,20.74,78712.35,45.7,-0.20555,0.00032,12.03016]
[1778913873155,20.74,78713.31,45.7,-0.20519,0.00032,12.01357]
[1778913873157,20.74,78713.31,45.7,-0.20519,0.00032,12.01357]
[1778913873366,20.74,78714.36,45.7,-0.20485,0.00032,12.00206]
[1778913879033,20.74,78713.75,45.7,-0.20507,0.00032,12.00952]
[1778913884069,20.74,78713.24,45.7,-0.20525,0.00032,12.01567]
[1778913889559,20.74,78713.31,45.7,-0.20523,0.00032,12.01524]
[1778913895146,20.74,78713.25,45.7,-0.20527,0.00032,12.01648]
[1778913899614,20.74,78713.44,45.7,-0.20522,0.00032,12.0146]
[1778913905562,20.74,78713.92,45.7,-0.20507,0.00032,12.00966]
[1778913906950,20.74,78713.92,45.7,-0.20508,0.00032,12.00982]
[1778913907346,20.74,78713.92,45.7,-0.20508,0.00032,12.00982]
[1778913908247,20.75,78713.92,45.7,-0.20508,0.00032,12.00999]
[1778913914279,20.75,78716.94,45.7,-0.20413,0.00032,11.97712]
[1778913916458,20.75,78716.98,45.7,-0.20412,0.00032,11.97679]
[1778913917265,20.75,78719.63,45.7,-0.20326,0.00032,11.94736]
[1778913917279,20.75,78719.63,45.7,-0.20326,0.00032,11.94736]
[1778913919239,20.75,78723.49,45.7,-0.20203,0.00032,11.90459]
[1778913923441,20.75,78725.42,45.7,-0.20144,0.00032,11.88385]
[1778913932405,20.76,78725.44,45.7,-0.20141,0.00032,11.87906]
[1778913937551,20.76,78728.36,45.7,-0.2005,0.00032,11.84718]
[1778913943482,20.76,78730.45,45.7,-0.19988,0.00032,11.82544]
[1778913948517,20.77,78731.41,45.7,-0.19961,0.00032,11.81588]
[1778913952545,20.77,78738.8,45.7,-0.19729,0.00032,11.73395]
[1778913957590,20.77,78743.16,45.7,-0.19596,0.00032,11.68671]
[1778913962625,20.78,78741.55,45.7,-0.19651,0.00032,11.70652]
[1778913964639,20.78,78735.14,45.7,-0.19856,0.00032,11.77912]
[1778913965856,20.78,78735.14,45.7,-0.19856,0.00032,11.77912]
[1778913972030,20.78,78732.65,45.7,-0.19939,0.00032,11.80852]
[1778913979744,20.79,78739.58,45.7,-0.19724,0.00032,11.73253]
[1778913984779,20.79,78739.61,45.7,-0.19728,0.00032,11.73371]
[1778913989814,20.79,78739.59,45.7,-0.19732,0.00032,11.7354]
[1778913994849,20.8,78739.09,45.7,-0.19744,0.00032,11.7358]
[1778913999719,20.8,78738.31,45.7,-0.19772,0.00032,11.74569]
[1778914001036,20.8,78738.24,45.7,-0.19776,0.00032,11.74702]
[1778914001899,20.8,78740.03,45.7,-0.1972,0.00032,11.72722]
[1778914006902,20.8,78743.93,45.7,-0.19598,0.00031,11.68365]
[1778914011409,20.8,78746.15,45.7,-0.19529,0.00031,11.65911]
[1778914011502,20.8,78746.2,45.7,-0.19528,0.00031,11.65869]
[1778914012716,20.8,78746.2,45.7,-0.19528,0.00031,11.65869]
[1778914018011,20.81,78747.26,45.7,-0.19497,0.00031,11.64749]
[1778914019947,20.81,78747.26,45.7,-0.19497,0.00031,11.64777]
[1778914020303,20.81,78748.15,45.7,-0.1947,0.00031,11.6379]
[1778914025470,20.81,78749.67,45.7,-0.19421,0.00031,11.62038]
[1778914031103,20.8,78748.93,45.7,-0.19442,0.00031,11.62799]
[1778914036200,20.8,78749.55,45.7,-0.19422,0.00031,11.6206]
[1778914038151,20.8,78737.12,45.7,-0.19812,0.00032,11.75983]
[1778914040195,20.8,78737.79,45.7,-0.1979,0.00032,11.75205]
[1778914041172,20.8,78724.68,45.7,-0.20207,0.00032,11.89822]
[1778914043092,20.8,78720.62,45.7,-0.20337,0.00032,11.94317]
[1778914045014,20.8,78720.87,45.7,-0.20327,0.00032,11.93976]
[1778914045884,20.8,78720.69,45.7,-0.20332,0.00032,11.94146]
[1778914048078,20.8,78719.86,45.7,-0.20358,0.00032,11.95046]
[1778914048221,20.8,78719.09,45.7,-0.20382,0.00032,11.95891]
[1778914050570,20.8,78716.0,45.7,-0.20482,0.00032,11.99324]
[1778914050577,20.8,78716.0,45.7,-0.20482,0.00032,11.99324]
[1778914056277,20.8,78714.75,45.7,-0.20514,0.00032,12.00013]
[1778914059541,20.79,78714.15,45.7,-0.20533,0.00032,12.0067]
[1778914063351,20.8,78719.95,45.7,-0.20346,0.00032,11.9423]
[1778914065351,20.8,78724.81,45.7,-0.2019,0.00032,11.8883]
[1778914070969,20.8,78725.87,45.7,-0.20158,0.00032,11.87733]
[1778914075326,20.8,78724.86,45.7,-0.20193,0.00032,11.88943]
[1778914076417,20.8,78718.21,45.7,-0.20408,0.00032,11.96378]
[1778914080037,20.8,78712.96,45.7,-0.20578,0.00032,12.02215]
[1778914080639,20.8,78712.93,45.7,-0.20579,0.00032,12.02248]
[1778914083769,20.8,78700.5,45.7,-0.20985,0.00033,12.16019]
[1778914089508,20.8,78707.07,45.7,-0.20764,0.00033,12.08544]
[1778914094543,20.8,78704.25,45.7,-0.20858,0.00033,12.11739]
[1778914099578,20.8,78703.91,45.7,-0.20869,0.00033,12.12114]
[1778914104616,20.8,78702.27,45.7,-0.20923,0.00033,12.13925]
[1778914109651,20.8,78699.69,45.7,-0.21005,0.00033,12.16691]
[1778914114686,20.79,78699.71,45.7,-0.20996,0.00033,12.15984]
[1778914120468,20.79,78699.61,45.7,-0.20999,0.00033,12.16085]
[1778914125088,20.79,78698.42,45.7,-0.21038,0.00033,12.17378]
[1778914130798,20.79,78697.87,45.7,-0.21056,0.00033,12.18001]
[1778914135866,20.8,78700.28,45.7,-0.20978,0.00033,12.1536]
[1778914137564,20.8,78700.28,45.7,-0.20978,0.00033,12.15367]
[1778914137716,20.8,78700.28,45.7,-0.20978,0.00033,12.15367]
[1778914137847,20.8,78700.17,45.7,-0.20982,0.00033,12.15502]
[1778914142883,20.8,78694.19,45.7,-0.21183,0.00033,12.22216]
[1778914147918,20.8,78693.93,45.7,-0.21195,0.00033,12.22615]
[1778914153019,20.8,78693.35,45.7,-0.21216,0.00033,12.23336]
[1778914160900,20.81,78694.27,45.7,-0.2119,0.00033,12.22452]
[1778914165875,20.81,78696.1,45.7,-0.21133,0.00033,12.20583]
[1778914166044,20.81,78697.18,45.7,-0.21098,0.00033,12.19415]
[1778914171079,20.81,78698.75,45.7,-0.21041,0.00033,12.17084]
[1778914176182,20.82,78695.11,45.7,-0.21162,0.00033,12.2114]
[1778914178041,20.82,78693.79,45.7,-0.21206,0.00033,12.22607]
[1778914178051,20.82,78693.79,45.7,-0.21206,0.00033,12.22607]
[1778914180629,20.82,78691.06,45.7,-0.21297,0.00033,12.25619]
[1778914180978,20.82,78691.06,45.7,-0.21297,0.00033,12.25619]
[1778914181072,20.82,78690.43,45.7,-0.21318,0.00033,12.26312]
[1778914182942,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183568,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183628,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183650,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183727,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183785,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183866,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914183962,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914184016,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914184045,20.82,78683.13,45.7,-0.21562,0.00033,12.34351]
[1778914184022,20.82,78683.68,45.7,-0.21545,0.00033,12.33774]
[1778914184151,20.82,78683.68,45.7,-0.21545,0.00033,12.33774]
[1778914184218,20.82,78683.68,45.7,-0.21545,0.00033,12.33774]
[1778914184474,20.82,78683.68,45.7,-0.21545,0.00033,12.33774]
[1778914185096,20.82,78660.53,45.7,-0.22326,0.00034,12.58921]
[1778914185794,20.82,78636.99,45.7,-0.23136,0.00035,12.8406]
[1778914186832,20.82,78636.99,45.7,-0.23136,0.00035,12.8406]
[1778914187234,20.82,78638.14,45.7,-0.23095,0.00035,12.82833]
[1778914187269,20.82,78638.14,45.7,-0.23095,0.00035,12.82833]
[1778914187273,20.82,78638.14,45.7,-0.23095,0.00035,12.82833]
[1778914187276,20.82,78638.14,45.7,-0.23095,0.00035,12.82833]
[1778914187964,20.82,78638.14,45.6,-0.23095,0.00035,12.82833]
[1778914187979,20.82,78638.14,45.6,-0.23095,0.00035,12.82833]
[1778914188050,20.82,78638.96,45.6,-0.23067,0.00035,12.81955]
[1778914188185,20.82,78638.96,45.6,-0.23067,0.00035,12.81955]
[1778914188238,20.82,78638.96,45.6,-0.23067,0.00035,12.81955]
[1778914188497,20.82,78638.96,45.6,-0.23067,0.00035,12.81955]
[1778914188683,20.82,78638.96,45.6,-0.23067,0.00035,12.81955]
[1778914188809,20.82,78638.96,45.6,-0.23067,0.00035,12.81955]
[1778914189054,20.82,78619.52,45.6,-0.23746,0.00035,13.02414]
[1778914189136,20.82,78619.52,45.6,-0.23746,0.00035,13.02414]
[1778914189209,20.82,78619.52,45.6,-0.23746,0.00035,13.02414]
[1778914189213,20.82,78619.52,45.6,-0.23746,0.00035,13.02414]
[1778914189287,20.82,78619.52,45.6,-0.23746,0.00035,13.02414]
[1778914190024,20.82,78594.54,45.6,-0.24636,0.00036,13.28241]
[1778914190114,20.82,78594.54,45.6,-0.24636,0.00036,13.28241]
[1778914190881,20.82,78594.54,45.6,-0.24636,0.00036,13.28241]
[1778914193765,20.82,78596.05,45.6,-0.2458,0.00036,13.2666]
[1778914193985,20.82,78589.76,45.6,-0.24807,0.00036,13.33071]
[1778914194223,20.82,78589.76,45.6,-0.24807,0.00036,13.33071]
[1778914194784,20.82,78589.76,45.6,-0.24807,0.00036,13.33071]
[1778914195108,20.82,78582.92,45.6,-0.25053,0.00036,13.39994]
[1778914195246,20.82,78582.92,46.2,-0.25053,0.00036,13.39994]
[1778914195968,20.82,78582.92,46.2,-0.25053,0.00036,13.39994]
[1778914196028,20.82,78583.03,46.2,-0.25048,0.00036,13.39834]
[1778914197470,20.82,78578.06,47.3,-0.25228,0.00036,13.44836]
[1778914197514,20.82,78578.06,47.4,-0.25228,0.00036,13.44836]
[1778914199870,20.82,78572.59,47.4,-0.25426,0.00037,13.50286]
[1778914200478,20.81,78570.02,47.5,-0.25519,0.00037,13.52832]
[1778914200878,20.81,78570.02,47.5,-0.25519,0.00037,13.52832]
[1778914200906,20.81,78570.02,47.5,-0.25519,0.00037,13.52832]
[1778914200912,20.81,78570.02,47.5,-0.25519,0.00037,13.52832]
[1778914200986,20.81,78570.02,47.5,-0.25519,0.00037,13.52832]
[1778914201118,20.81,78568.05,47.5,-0.25591,0.00037,13.54771]
[1778914201194,20.81,78568.05,47.5,-0.25591,0.00037,13.54771]
[1778914201237,20.81,78568.05,47.5,-0.25591,0.00037,13.54771]
[1778914201409,20.81,78568.05,47.5,-0.25591,0.00037,13.54771]
[1778914201417,20.81,78568.05,47.5,-0.25591,0.00037,13.54771]
[1778914202013,20.82,78557.79,47.5,-0.25973,0.00037,13.65063]
[1778914202242,20.82,78557.79,47.5,-0.25973,0.00037,13.65063]
[1778914202246,20.82,78557.79,47.5,-0.25973,0.00037,13.65063]
[1778914202567,20.82,78557.79,47.5,-0.25973,0.00037,13.65063]
[1778914207591,20.88,78553.84,47.5,-0.26185,0.00037,13.70701]
[1778914207676,20.88,78553.84,47.5,-0.26185,0.00037,13.70701]
[1778914207845,20.88,78553.84,47.5,-0.26185,0.00037,13.70701]
[1778914207936,20.9,78553.65,47.5,-0.26205,0.00037,13.71233]
[1778914213399,20.89,78555.01,47.5,-0.2615,0.00037,13.69784]
[1778914218071,20.89,78554.75,47.5,-0.26157,0.00037,13.69986]
[1778914218120,20.89,78554.75,47.5,-0.26157,0.00037,13.69986]
[1778914218130,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218263,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218402,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218642,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218647,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218660,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218666,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218672,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914218904,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914219004,20.89,78550.95,47.5,-0.26298,0.00037,13.73673]
[1778914219114,20.89,78505.32,47.5,-0.28018,0.00038,14.16901]
[1778914219303,20.89,78505.32,47.5,-0.28018,0.00038,14.16901]
[1778914219477,20.89,78505.32,47.5,-0.28018,0.00038,14.16901]
[1778914219585,20.89,78505.32,47.5,-0.28018,0.00038,14.16901]
[1778914219783,20.89,78505.32,47.5,-0.28018,0.00038,14.16901]
[1778914220154,20.89,78465.87,47.5,-0.29549,0.00039,14.52238]
[1778914220516,20.89,78465.87,47.5,-0.29549,0.00039,14.52238]
[1778914220540,20.89,78466.67,47.5,-0.29519,0.00039,14.51566]
[1778914221761,20.89,78466.67,47.5,-0.29519,0.00039,14.51566]
[1778914222118,20.89,78447.57,47.5,-0.30275,0.0004,14.67977]
[1778914222867,20.9,78436.25,47.5,-0.30727,0.0004,14.77467]
[1778914223167,20.9,78436.25,47.5,-0.30727,0.0004,14.77467]
[1778914223170,20.9,78436.25,47.5,-0.30727,0.0004,14.77467]
[1778914223584,20.9,78436.25,47.5,-0.30727,0.0004,14.77467]
[1778914223590,20.9,78436.25,47.5,-0.30727,0.0004,14.77467]
[1778914224861,20.9,78435.25,47.5,-0.30774,0.0004,14.78438]
[1778914225111,20.91,78440.65,47.5,-0.30565,0.0004,14.74097]
[1778914226028,20.91,78440.65,47.5,-0.30565,0.0004,14.74097]
[1778914226129,20.92,78448.42,47.5,-0.30265,0.0004,14.67769]
[1778914226403,20.92,78448.42,47.5,-0.30265,0.0004,14.67769]
[1778914226419,20.92,78448.42,47.5,-0.30265,0.0004,14.67769]
[1778914226705,20.92,78448.42,47.5,-0.30265,0.0004,14.67769]
[1778914226739,20.93,78454.63,47.5,-0.30026,0.0004,14.62667]
[1778914227964,20.93,78454.63,47.5,-0.30026,0.0004,14.62667]
[1778914228063,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228403,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228440,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228456,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228460,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228494,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228818,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228906,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228909,20.93,78456.5,47.5,-0.29954,0.00039,14.61103]
[1778914228919,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229325,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229390,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229468,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229769,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229818,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229853,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914229916,20.95,78457.33,47.5,-0.29935,0.00039,14.607]
[1778914230002,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230162,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230220,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230250,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230396,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230470,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230673,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230893,20.97,78463.04,47.5,-0.2973,0.00039,14.56239]
[1778914230984,20.96,78486.67,47.5,-0.28803,0.00039,14.354]
[1778914231284,20.96,78486.67,47.5,-0.28803,0.00039,14.354]
[1778914231804,20.96,78486.67,47.5,-0.28803,0.00039,14.354]
[1778914231903,20.99,78496.39,47.5,-0.28444,0.00038,14.26598]
[1778914233519,21.02,78494.91,47.5,-0.28527,0.00038,14.2856]
[1778914233701,21.02,78494.91,47.5,-0.28527,0.00038,14.2856]
[1778914234139,21.02,78494.91,47.5,-0.28527,0.00038,14.2856]
[1778914234144,21.02,78494.91,47.5,-0.28527,0.00038,14.2856]
[1778914234143,21.05,78495.64,47.5,-0.28525,0.00038,14.28512]
[1778914235093,21.05,78495.64,47.5,-0.28525,0.00038,14.28512]
[1778914235131,21.06,78507.13,47.5,-0.28102,0.00038,14.18512]
[1778914236164,21.08,78516.0,47.5,-0.27781,0.00038,14.10778]
[1778914237164,21.1,78523.16,47.5,-0.2753,0.00038,14.04641]
[1778914237611,21.1,78523.16,47.5,-0.2753,0.00038,14.04641]
[1778914237806,21.13,78528.47,47.5,-0.27352,0.00037,14.00256]
[1778914238691,21.16,78521.93,47.5,-0.27626,0.00038,14.0702]
[1778914239995,21.16,78521.93,47.5,-0.27626,0.00038,14.0702]
[1778914240887,21.18,78524.54,47.5,-0.27552,0.00037,14.05237]
[1778914240891,21.21,78525.57,47.5,-0.27539,0.00037,14.04924]
[1778914244697,21.28,78528.88,47.5,-0.27476,0.00037,14.03393]
[1778914244703,21.28,78528.88,47.5,-0.27476,0.00037,14.03393]
[1778914245127,21.3,78531.19,47.5,-0.2741,0.00037,14.01777]
[1778914246672,21.31,78532.92,47.5,-0.27362,0.00037,14.00578]
[1778914246770,21.31,78532.92,47.5,-0.27362,0.00037,14.00578]
[1778914246881,21.33,78535.58,47.5,-0.27279,0.00037,13.98529]
[1778914249160,21.36,78545.06,47.5,-0.26954,0.00037,13.9037]
[1778914251879,21.39,78543.47,47.5,-0.27042,0.00037,13.92603]
[1778914251882,21.39,78543.47,47.5,-0.27042,0.00037,13.92603]
[1778914251975,21.39,78543.47,47.5,-0.27042,0.00037,13.92603]
[1778914254695,21.41,78550.89,47.5,-0.26788,0.00037,13.86144]
[1778914256090,21.41,78550.89,47.5,-0.26788,0.00037,13.86144]
[1778914256164,21.41,78554.47,47.5,-0.26658,0.00036,13.82825]
[1778914257047,21.41,78554.47,47.5,-0.26658,0.00036,13.82825]
[1778914257699,21.41,78553.66,47.5,-0.26689,0.00036,13.83619]
[1778914258334,21.41,78554.21,47.5,-0.2667,0.00036,13.83137]
[1778914258616,21.41,78554.21,47.5,-0.2667,0.00036,13.83137]
[1778914260484,21.42,78557.92,47.5,-0.26537,0.00036,13.79709]
[1778914260928,21.42,78557.98,47.5,-0.26536,0.00036,13.79678]
[1778914264316,21.42,78560.54,47.5,-0.26445,0.00036,13.77299]
[1778914264634,21.42,78560.54,47.5,-0.26445,0.00036,13.77299]
[1778914264909,21.42,78563.17,47.5,-0.2635,0.00036,13.74827]
[1778914265772,21.42,78568.21,47.5,-0.26168,0.00036,13.70057]
[1778914267048,21.42,78568.21,47.5,-0.26168,0.00036,13.70057]
[1778914267457,21.42,78570.64,47.5,-0.26081,0.00036,13.67762]
[1778914267787,21.42,78580.13,47.5,-0.25742,0.00036,13.58683]
[1778914269070,21.42,78586.39,47.5,-0.25519,0.00036,13.52649]
[1778914269640,21.42,78586.39,47.5,-0.25519,0.00036,13.52649]
[1778914270601,21.42,78586.38,47.5,-0.2552,0.00036,13.52685]
[1778914272135,21.42,78585.74,47.5,-0.25544,0.00036,13.53331]
[1778914272060,21.42,78591.69,47.5,-0.25333,0.00035,13.47574]
[1778914272822,21.43,78599.17,47.5,-0.2507,0.00035,13.40289]
[1778914275730,21.43,78600.18,47.5,-0.25037,0.00035,13.39379]
[1778914279404,21.43,78595.02,47.5,-0.25225,0.00035,13.44593]
[1778914281371,21.44,78594.44,47.5,-0.25248,0.00035,13.4523]
[1778914281405,21.44,78594.44,47.5,-0.25248,0.00035,13.4523]
[1778914281459,21.44,78594.44,47.5,-0.25248,0.00035,13.4523]
[1778914281486,21.44,78594.44,47.5,-0.25248,0.00035,13.4523]
[1778914281893,21.44,78594.44,47.5,-0.25248,0.00035,13.4523]
[1778914281952,21.44,78584.09,47.5,-0.25617,0.00036,13.55319]
[1778914282892,21.44,78574.99,47.5,-0.25943,0.00036,13.64094]
[1778914283416,21.44,78574.99,47.5,-0.25943,0.00036,13.64094]
[1778914284062,21.44,78574.6,47.5,-0.25957,0.00036,13.64478]
[1778914284390,21.44,78574.6,47.5,-0.25957,0.00036,13.64478]
[1778914284582,21.44,78574.6,47.5,-0.25957,0.00036,13.64478]
[1778914284587,21.44,78574.6,47.5,-0.25957,0.00036,13.64478]
[1778914284906,21.44,78583.08,47.5,-0.25654,0.00036,13.56335]
[1778914285913,21.44,78592.8,47.5,-0.25309,0.00035,13.46905]
[1778914287456,21.44,78591.12,47.5,-0.25368,0.00035,13.48549]
[1778914290235,21.44,78589.18,47.5,-0.25439,0.00036,13.50469]
[1778914292209,21.44,78592.08,47.5,-0.25336,0.00035,13.47662]
[1778914294254,21.44,78590.31,47.5,-0.25394,0.00035,13.48792]
[1778914295983,21.44,78583.24,47.5,-0.25646,0.00036,13.55669]
[1778914296961,21.44,78583.24,47.5,-0.25646,0.00036,13.55669]
[1778914300856,21.45,78583.41,47.5,-0.25641,0.00036,13.55534]
[1778914300857,21.45,78583.41,47.5,-0.25641,0.00036,13.55534]
[1778914301191,21.45,78588.53,47.5,-0.25459,0.00036,13.50587]
[1778914302155,21.45,78588.53,47.5,-0.25459,0.00036,13.50587]
[1778914303950,21.45,78592.55,47.5,-0.25318,0.00035,13.46712]
[1778914304084,21.45,78592.55,47.5,-0.25318,0.00035,13.46712]
[1778914304212,21.45,78592.55,47.5,-0.25318,0.00035,13.46712]
[1778914305083,21.45,78592.67,47.5,-0.25314,0.00035,13.46614]
[1778914305792,21.45,78595.46,47.5,-0.25216,0.00035,13.43912]
[1778914305809,21.45,78595.46,47.5,-0.25216,0.00035,13.43912]
[1778914305815,21.45,78595.46,47.5,-0.25216,0.00035,13.43912]
[1778914306702,21.45,78594.97,47.5,-0.25234,0.00035,13.44412]
[1778914308827,21.45,78591.42,47.5,-0.25361,0.00035,13.47911]
[1778914309076,21.45,78585.86,47.5,-0.2556,0.00036,13.53322]
[1778914314113,21.45,78581.77,47.5,-0.25707,0.00036,13.57312]
[1778914319148,21.45,78583.28,47.5,-0.25654,0.00036,13.55894]
[1778914320562,21.45,78583.59,47.5,-0.25644,0.00036,13.55604]
[1778914321143,21.45,78583.59,47.5,-0.25644,0.00036,13.55604]
[1778914321187,21.45,78583.59,47.5,-0.25644,0.00036,13.55604]
[1778914322490,21.46,78587.55,47.5,-0.25503,0.00036,13.51796]
[1778914328224,21.46,78588.91,47.5,-0.25458,0.00036,13.50553]
[1778914328997,21.46,78588.91,47.5,-0.25458,0.00036,13.50553]
[1778914330854,21.46,78595.78,47.5,-0.25216,0.00035,13.43904]
[1778914333082,21.46,78598.89,47.5,-0.25108,0.00035,13.40912]
[1778914338534,21.47,78601.09,47.5,-0.25035,0.00035,13.38894]
[1778914339172,21.47,78601.09,47.5,-0.25035,0.00035,13.38894]
[1778914339178,21.47,78601.09,47.5,-0.25035,0.00035,13.38894]
[1778914340088,21.47,78602.06,47.5,-0.25003,0.00035,13.38011]
[1778914343920,21.47,78607.83,47.5,-0.24803,0.00035,13.32385]
[1778914348245,21.47,78616.89,47.5,-0.24489,0.00035,13.2348]
[1778914350682,21.47,78618.14,47.5,-0.24447,0.00035,13.22288]
[1778914351971,21.48,78618.58,47.5,-0.24426,0.00035,13.21232]
[1778914352928,21.48,78623.13,47.5,-0.24269,0.00035,13.16708]
[1778914352980,21.48,78623.13,47.5,-0.24269,0.00035,13.16708]
[1778914353131,21.48,78626.88,47.5,-0.2414,0.00034,13.12975]
[1778914353286,21.48,78626.88,47.5,-0.2414,0.00034,13.12975]
[1778914354034,21.48,78628.99,47.5,-0.24067,0.00034,13.10856]
[1778914358940,21.48,78627.58,47.5,-0.24115,0.00034,13.12264]
[1778914362921,21.48,78622.28,47.5,-0.24298,0.00035,13.17554]
[1778914369060,21.47,78625.93,47.5,-0.2417,0.00035,13.13843]
[1778914373620,21.47,78624.73,47.5,-0.2421,0.00035,13.15003]
[1778914373662,21.47,78618.54,47.5,-0.24424,0.00035,13.21173]
[1778914376691,21.47,78613.54,47.5,-0.24597,0.00035,13.26118]
[1778914378011,21.47,78595.82,47.5,-0.25218,0.00035,13.43528]
[1778914379176,21.47,78595.82,47.5,-0.25218,0.00035,13.43528]
[1778914379237,21.47,78585.22,47.5,-0.25593,0.00036,13.53797]
[1778914380809,21.47,78584.53,47.5,-0.25617,0.00036,13.54432]
[1778914381224,21.47,78584.53,47.5,-0.25617,0.00036,13.54432]
[1778914381857,21.47,78584.43,47.5,-0.25619,0.00036,13.54497]
[1778914381910,21.47,78584.43,47.5,-0.25619,0.00036,13.54497]
[1778914383018,21.47,78595.33,47.5,-0.2523,0.00035,13.43863]
[1778914384272,21.47,78604.18,47.5,-0.24918,0.00035,13.35173]
[1778914384787,21.47,78604.18,47.5,-0.24918,0.00035,13.35173]
[1778914386632,21.46,78613.47,47.5,-0.24592,0.00035,13.25961]
[1778914388429,21.46,78611.9,47.5,-0.24646,0.00035,13.27512]
[1778914388501,21.46,78611.9,47.5,-0.24646,0.00035,13.27512]
[1778914393581,21.46,78616.39,47.5,-0.24489,0.00035,13.23029]
[1778914393594,21.46,78616.39,47.5,-0.24489,0.00035,13.23029]
[1778914393601,21.46,78616.39,47.5,-0.24489,0.00035,13.23029]
[1778914393896,21.46,78616.39,47.5,-0.24489,0.00035,13.23029]
[1778914394883,21.46,78617.27,47.5,-0.24458,0.00035,13.22144]
[1778914395325,21.46,78622.24,47.5,-0.24285,0.00035,13.17163]
[1778914396693,21.46,78625.02,47.5,-0.24188,0.00035,13.14355]
[1778914399989,21.46,78624.25,47.5,-0.24213,0.00035,13.15078]
[1778914400090,21.46,78623.97,47.5,-0.24221,0.00035,13.15308]
[1778914404437,21.46,78624.11,47.5,-0.24215,0.00035,13.15136]
[1778914405866,21.46,78619.81,47.5,-0.24363,0.00035,13.19427]
[1778914406046,21.46,78619.81,47.5,-0.24363,0.00035,13.19427]
[1778914407568,21.45,78615.39,47.5,-0.24516,0.00035,13.23801]
[1778914407628,21.45,78615.39,47.5,-0.24516,0.00035,13.23801]
[1778914409653,21.45,78620.14,47.5,-0.2435,0.00035,13.19034]
[1778914411623,21.45,78621.46,47.5,-0.24296,0.00035,13.17051]
[1778914416842,21.45,78621.9,47.5,-0.24278,0.00035,13.1653]
[1778914421877,21.45,78622.2,47.5,-0.24265,0.00035,13.16154]
[1778914424675,21.45,78623.55,47.5,-0.24217,0.00035,13.14771]
[1778914424898,21.45,78625.16,47.5,-0.24161,0.00035,13.13143]
[1778914429933,21.45,78628.73,47.5,-0.24039,0.00034,13.09587]
[1778914434971,21.45,78630.65,47.5,-0.23975,0.00034,13.07707]
[1778914439977,21.45,78631.4,47.5,-0.2395,0.00034,13.06997]
[1778914442732,21.45,78638.03,47.5,-0.23725,0.00034,13.00345]
[1778914446353,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914446383,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914446419,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914446450,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914446462,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914446648,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914446911,21.45,78638.32,47.5,-0.23717,0.00034,13.00114]
[1778914447059,21.46,78630.8,47.5,-0.23977,0.00034,13.07769]
[1778914452312,21.46,78628.25,47.5,-0.24063,0.00034,13.10301]
[1778914457038,21.45,78625.95,47.5,-0.24141,0.00035,13.1256]
[1778914459734,21.45,78627.27,47.5,-0.24094,0.00035,13.11192]
[1778914463110,21.45,78630.01,47.5,-0.23999,0.00034,13.08418]
[1778914463543,21.45,78631.79,47.5,-0.23938,0.00034,13.06623]
[1778914465073,21.45,78627.38,47.5,-0.2409,0.00035,13.11063]
[1778914465732,21.45,78623.37,47.5,-0.24228,0.00035,13.15081]
[1778914465775,21.45,78623.37,47.5,-0.24228,0.00035,13.15081]
[1778914466193,21.45,78618.56,47.5,-0.24395,0.00035,13.19897]
[1778914467200,21.45,78612.47,47.5,-0.24607,0.00035,13.25963]
[1778914467808,21.45,78612.47,47.5,-0.24607,0.00035,13.25963]
[1778914468957,21.45,78613.53,47.5,-0.24571,0.00035,13.24912]
[1778914469388,21.45,78613.53,47.5,-0.24571,0.00035,13.24912]
[1778914469523,21.45,78614.34,47.5,-0.24542,0.00035,13.24109]
[1778914469826,21.45,78614.34,47.5,-0.24542,0.00035,13.24109]
[1778914470221,21.45,78623.13,47.5,-0.24237,0.00035,13.15343]
[1778914470817,21.45,78623.13,47.5,-0.24237,0.00035,13.15343]
[1778914471228,21.45,78630.01,47.5,-0.23992,0.00034,13.07787]
[1778914473511,21.45,78633.07,47.5,-0.23888,0.00034,13.04719]
[1778914473980,21.45,78633.07,47.5,-0.23888,0.00034,13.04719]
[1778914474249,21.45,78632.64,47.5,-0.23903,0.00034,13.05164]
[1778914477190,21.45,78629.98,47.5,-0.23994,0.00034,13.07843]
[1778914479688,21.45,78628.04,47.5,-0.2406,0.00034,13.09762]
[1778914480039,21.45,78628.04,47.5,-0.2406,0.00034,13.09762]
[1778914480198,21.45,78628.04,47.5,-0.2406,0.00034,13.09762]
[1778914480291,21.45,78622.7,47.5,-0.24244,0.00035,13.15103]
[1778914483256,21.45,78617.86,47.5,-0.24412,0.00035,13.19925]
[1778914484321,21.45,78617.81,47.5,-0.24413,0.00035,13.19965]
[1778914489375,21.45,78620.22,47.5,-0.24327,0.00035,13.17503]
[1778914494389,21.45,78623.94,47.5,-0.24198,0.00035,13.13767]
[1778914499424,21.45,78622.43,47.5,-0.2425,0.00035,13.15266]
[1778914504724,21.45,78623.24,47.5,-0.24221,0.00035,13.14444]
[1778914504903,21.45,78623.24,47.5,-0.24221,0.00035,13.14444]
[1778914505001,21.45,78623.24,47.5,-0.24221,0.00035,13.14444]
[1778914507002,21.45,78635.3,47.5,-0.23805,0.00034,13.02288]
[1778914512515,21.45,78635.7,47.5,-0.23793,0.00034,13.01924]
[1778914517550,21.45,78633.12,47.5,-0.23882,0.00034,13.04561]
[1778914518797,21.45,78633.12,47.5,-0.23882,0.00034,13.04561]
[1778914520862,21.45,78633.14,47.5,-0.23882,0.00034,13.04546]
[1778914526287,21.45,78634.49,47.5,-0.23837,0.00034,13.03214]
[1778914531650,21.45,78637.01,47.5,-0.23745,0.00034,13.00066]
[1778914536685,21.45,78637.6,47.5,-0.23726,0.00034,12.99508]
[1778914541470,21.45,78637.67,47.5,-0.23724,0.00034,12.99455]
[1778914543532,21.46,78639.04,47.5,-0.23679,0.00034,12.98111]
[1778914551790,21.46,78638.17,47.5,-0.23711,0.00034,12.99057]
[1778914556825,21.46,78639.37,47.5,-0.23671,0.00034,12.97876]
[1778914558664,21.46,78639.46,47.5,-0.23668,0.00034,12.97792]
[1778914563041,21.46,78642.42,47.5,-0.23568,0.00034,12.94816]
[1778914565265,21.46,78633.94,47.5,-0.23858,0.00034,13.03425]
[1778914570522,21.46,78634.74,47.5,-0.23831,0.00034,13.02614]
[1778914570550,21.46,78634.74,47.5,-0.23831,0.00034,13.02614]
[1778914570609,21.46,78634.74,47.5,-0.23831,0.00034,13.02614]
[1778914570923,21.46,78627.51,47.5,-0.2408,0.00035,13.09898]
[1778914572492,21.46,78620.77,47.5,-0.24312,0.00035,13.16636]
[1778914573484,21.46,78620.77,47.5,-0.24312,0.00035,13.16636]
[1778914573500,21.46,78620.77,47.5,-0.24312,0.00035,13.16636]
[1778914574432,21.46,78620.75,47.5,-0.24312,0.00035,13.16635]
[1778914574053,21.46,78614.05,47.5,-0.24545,0.00035,13.23294]
[1778914574854,21.46,78614.05,47.5,-0.24545,0.00035,13.23294]
[1778914575019,21.46,78614.05,47.5,-0.24545,0.00035,13.23294]
[1778914575073,21.46,78614.05,47.5,-0.24545,0.00035,13.23294]
[1778914575174,21.46,78605.97,47.5,-0.24827,0.00035,13.31292]
[1778914576003,21.46,78614.48,47.5,-0.24529,0.00035,13.22857]
[1778914577137,21.46,78614.48,47.5,-0.24529,0.00035,13.22857]
[1778914582000,21.46,78620.84,47.5,-0.24308,0.00035,13.16512]
[1778914584460,21.46,78620.74,47.5,-0.24312,0.00035,13.16617]
[1778914585243,21.46,78621.14,47.5,-0.24298,0.00035,13.16221]
[1778914586566,21.46,78629.17,47.5,-0.2402,0.00034,13.08167]
[1778914590913,21.46,78628.28,47.5,-0.24051,0.00034,13.09059]
[1778914597313,21.46,78628.17,47.5,-0.24048,0.00034,13.08529]
[1778914600626,21.46,78629.51,47.5,-0.24002,0.00034,13.07192]
[1778914601619,21.46,78629.54,47.5,-0.24001,0.00034,13.07165]
[1778914601716,21.46,78629.54,47.5,-0.24001,0.00034,13.07165]
[1778914602142,21.46,78635.61,47.5,-0.23792,0.00034,13.01031]
[1778914603449,21.46,78635.61,47.5,-0.23792,0.00034,13.01031]
[1778914605332,21.46,78638.29,47.5,-0.23699,0.00034,12.9829]
[1778914605433,21.46,78639.22,47.5,-0.23667,0.00034,12.97335]
[1778914607030,21.46,78639.07,47.5,-0.23672,0.00034,12.97473]
[1778914607177,21.46,78637.68,47.5,-0.23719,0.00034,12.98868]
[1778914609643,21.45,78632.5,47.5,-0.23895,0.00034,13.04068]
[1778914610861,21.45,78632.55,47.5,-0.23893,0.00034,13.03993]
[1778914611471,21.45,78632.55,47.5,-0.23893,0.00034,13.03993]
[1778914613000,21.45,78635.46,47.5,-0.23791,0.00034,13.01009]
[1778914614519,21.45,78632.38,47.5,-0.23896,0.00034,13.041]
[1778914614978,21.45,78632.37,47.5,-0.23896,0.00034,13.04086]
[1778914615018,21.45,78632.37,47.5,-0.23896,0.00034,13.04086]
[1778914615644,21.45,78630.33,47.5,-0.23965,0.00034,13.06119]
[1778914619762,21.45,78628.78,47.5,-0.24016,0.00034,13.07602]
[1778914623887,21.45,78628.9,47.5,-0.2401,0.00034,13.07413]
[1778914629331,21.44,78629.06,47.5,-0.24,0.00034,13.07122]
[1778914632020,21.44,78627.7,47.5,-0.24045,0.00035,13.08447]
[1778914632026,21.44,78627.7,47.5,-0.24045,0.00035,13.08447]
[1778914632028,21.44,78627.7,47.5,-0.24045,0.00035,13.08447]
[1778914632105,21.44,78627.7,47.5,-0.24045,0.00035,13.08447]
[1778914632159,21.44,78627.7,47.5,-0.24045,0.00035,13.08447]
[1778914632170,21.44,78627.7,47.5,-0.24045,0.00035,13.08447]
[1778914632458,21.44,78631.95,47.5,-0.23898,0.00034,13.04138]
[1778914633359,21.44,78639.55,47.5,-0.23636,0.00034,12.96404]
[1778914635069,21.44,78641.13,47.5,-0.23581,0.00034,12.94772]
[1778914635373,21.44,78640.11,47.5,-0.23615,0.00034,12.95785]
[1778914637855,21.44,78639.93,47.5,-0.23621,0.00034,12.95957]
[1778914641823,21.43,78634.4,47.5,-0.23809,0.00034,13.01531]
[1778914646556,21.43,78637.39,47.5,-0.23705,0.00034,12.98448]
[1778914647458,21.43,78636.73,47.5,-0.23727,0.00034,12.99107]
[1778914652882,21.43,78633.68,47.5,-0.23824,0.00034,13.01522]
[1778914658536,21.43,78633.67,47.5,-0.23823,0.00034,13.01491]
[1778914662264,21.43,78631.01,47.5,-0.23914,0.00034,13.04158]
[1778914667599,21.43,78629.63,47.5,-0.23959,0.00034,13.05481]
[1778914672532,21.43,78629.49,47.5,-0.23963,0.00034,13.05599]
[1778914677748,21.42,78629.45,47.5,-0.23962,0.00034,13.0556]
[1778914680508,21.42,78629.56,47.5,-0.23957,0.00034,13.05425]
[1778914680515,21.42,78629.56,47.5,-0.23957,0.00034,13.05425]
[1778914681698,21.42,78622.42,47.5,-0.24203,0.00035,13.12576]
[1778914683670,21.42,78623.49,47.5,-0.24165,0.00035,13.11487]
[1778914686864,21.42,78622.9,47.5,-0.24183,0.00035,13.12012]
[1778914688702,21.42,78616.85,47.5,-0.24393,0.00035,13.18056]
[1778914689800,21.42,78616.03,47.5,-0.24421,0.00035,13.18854]
[1778914689835,21.42,78616.03,47.5,-0.24421,0.00035,13.18854]
[1778914690663,21.42,78610.98,47.5,-0.24597,0.00035,13.23873]
[1778914690763,21.42,78599.57,47.5,-0.24998,0.00035,13.35157]
[1778914693979,21.41,78600.23,47.5,-0.24972,0.00035,13.34428]
[1778914694491,21.41,78600.23,47.5,-0.24972,0.00035,13.34428]
[1778914697560,21.41,78604.59,47.5,-0.24816,0.00035,13.30058]
[1778914698142,21.41,78604.74,47.5,-0.24811,0.00035,13.2991]
[1778914700146,21.41,78604.12,47.5,-0.24831,0.00035,13.30491]
[1778914700246,21.41,78604.65,47.5,-0.24812,0.00035,13.29935]
[1778914705886,21.41,78600.82,47.5,-0.24947,0.00035,13.3372]
[1778914706739,21.41,78600.82,47.5,-0.24947,0.00035,13.3372]
[1778914711555,21.41,78592.85,47.5,-0.25221,0.00036,13.40893]
[1778914717032,21.41,78589.88,47.5,-0.25325,0.00036,13.43737]
[1778914717518,21.41,78589.88,47.5,-0.25325,0.00036,13.43737]
[1778914717527,21.41,78589.88,47.5,-0.25325,0.00036,13.43737]
[1778914718579,21.41,78583.56,47.5,-0.2555,0.00036,13.49879]
[1778914720135,21.41,78578.43,47.5,-0.25734,0.00036,13.54828]
[1778914720779,21.41,78577.58,47.5,-0.25763,0.00036,13.55629]
[1778914721405,21.41,78580.3,47.5,-0.25665,0.00036,13.52984]
[1778914722078,21.4,78587.51,47.5,-0.25407,0.00036,13.45981]
[1778914722847,21.4,78587.51,47.5,-0.25407,0.00036,13.45981]
[1778914722850,21.4,78587.51,47.5,-0.25407,0.00036,13.45981]
[1778914723518,21.4,78588.09,47.5,-0.25386,0.00036,13.45415]
[1778914725018,21.4,78596.03,47.5,-0.25104,0.00035,13.37635]
[1778914726948,21.4,78597.55,47.5,-0.2505,0.00035,13.36141]
[1778914729016,21.4,78597.4,47.5,-0.25055,0.00035,13.36291]
[1778914734304,21.4,78598.71,47.5,-0.25009,0.00035,13.35014]
[1778914739688,21.41,78601.1,47.5,-0.24926,0.00035,13.32691]
[1778914742137,21.41,78607.16,47.5,-0.24714,0.00035,13.26725]
[1778914743449,21.41,78607.16,47.5,-0.24714,0.00035,13.26725]
[1778914748635,21.41,78604.27,47.5,-0.24817,0.00035,13.29638]
[1778914754221,21.41,78606.62,47.5,-0.24737,0.00035,13.2739]
[1778914759605,21.41,78606.95,47.5,-0.24727,0.00035,13.27113]
[1778914764040,21.42,78611.35,47.5,-0.24576,0.00035,13.2282]
[1778914770680,21.42,78611.14,47.5,-0.24586,0.00035,13.23121]
[1778914779507,21.42,78612.41,47.5,-0.24539,0.00035,13.21347]
[1778914782590,21.42,78613.48,47.5,-0.24503,0.00035,13.20301]
[1778914788460,21.43,78616.4,47.5,-0.24402,0.00035,13.17416]
[1778914793495,21.43,78616.09,47.5,-0.24413,0.00035,13.17752]
[1778914798530,21.43,78614.0,47.5,-0.24487,0.00035,13.19857]
[1778914803565,21.43,78613.09,47.5,-0.24519,0.00035,13.2077]
[1778914806586,21.43,78606.66,47.5,-0.24745,0.00035,13.2718]
[1778914811622,21.43,78607.86,47.5,-0.24702,0.00035,13.25965]
[1778914816657,21.43,78605.01,47.5,-0.24801,0.00035,13.28747]
[1778914820219,21.42,78602.97,47.5,-0.24871,0.00035,13.30727]
[1778914821749,21.42,78602.76,47.5,-0.24878,0.00035,13.30921]
[1778914827201,21.42,78600.91,47.5,-0.24942,0.00035,13.32684]
[1778914830810,21.42,78600.72,47.5,-0.24946,0.00035,13.32798]
[1778914837536,21.42,78601.06,47.5,-0.24924,0.00035,13.31737]
[1778914842840,21.42,78601.11,47.5,-0.24921,0.00035,13.31655]
[1778914847880,21.42,78601.09,47.5,-0.24921,0.00035,13.31669]
[1778914853457,21.41,78601.37,47.5,-0.24911,0.00035,13.3139]
[1778914854332,21.41,78601.35,47.5,-0.24912,0.00035,13.31408]
[1778914854341,21.41,78601.35,47.5,-0.24912,0.00035,13.31408]
[1778914855230,21.41,78597.08,47.5,-0.25063,0.00035,13.3561]
[1778914855276,21.41,78597.08,47.5,-0.25063,0.00035,13.3561]
[1778914855625,21.41,78588.51,47.5,-0.25367,0.00036,13.43989]
[1778914856124,21.41,78588.51,47.5,-0.25367,0.00036,13.43989]
[1778914856169,21.41,78577.51,47.5,-0.2576,0.00036,13.54643]
[1778914857342,21.41,78577.51,47.5,-0.2576,0.00036,13.54643]
[1778914857352,21.41,78577.51,47.5,-0.2576,0.00036,13.54643]
[1778914858074,21.41,78590.85,47.5,-0.25282,0.00036,13.41657]
[1778914858862,21.41,78590.85,47.5,-0.25282,0.00036,13.41657]
[1778914859133,21.41,78590.85,47.5,-0.25282,0.00036,13.41657]
[1778914859188,21.41,78590.85,47.5,-0.25282,0.00036,13.41657]
[1778914859533,21.41,78589.56,47.5,-0.25327,0.00036,13.42902]
[1778914860393,21.41,78589.56,47.5,-0.25327,0.00036,13.42902]
[1778914860399,21.41,78589.56,47.5,-0.25327,0.00036,13.42902]
[1778914860584,21.41,78582.74,47.5,-0.25571,0.00036,13.49539]
[1778914861292,21.41,78582.74,47.5,-0.25571,0.00036,13.49539]
[1778914861313,21.41,78582.74,47.5,-0.25571,0.00036,13.49539]
[1778914861365,21.41,78582.74,47.5,-0.25571,0.00036,13.49539]
[1778914861466,21.41,78580.56,47.5,-0.25649,0.00036,13.51659]
[1778914866628,21.41,78577.96,47.5,-0.25743,0.00036,13.54176]
[1778914869125,21.41,78576.9,47.5,-0.25781,0.00036,13.55208]
[1778914869226,21.41,78574.15,47.5,-0.25881,0.00036,13.57857]
[1778914872051,21.41,78568.19,47.5,-0.26096,0.00036,13.63573]
[1778914877087,21.41,78569.19,47.5,-0.2606,0.00036,13.62616]
[1778914877374,21.41,78569.19,47.5,-0.2606,0.00036,13.62616]
[1778914877799,21.41,78569.19,47.5,-0.2606,0.00036,13.62616]
[1778914877382,21.41,78570.06,47.5,-0.26028,0.00036,13.61785]
[1778914878093,21.41,78580.25,47.5,-0.25661,0.00036,13.51983]
[1778914879282,21.41,78580.25,47.5,-0.25661,0.00036,13.51983]
[1778914879435,21.41,78580.25,47.5,-0.25661,0.00036,13.51983]
[1778914879532,21.41,78580.31,47.5,-0.2566,0.00036,13.51931]
[1778914884761,21.42,78583.37,47.5,-0.25552,0.00036,13.49023]
[1778914888502,21.42,78575.29,47.5,-0.25844,0.00036,13.56879]
[1778914894584,21.42,78573.46,47.5,-0.25903,0.00036,13.5801]
[1778914900250,21.42,78573.14,47.5,-0.25915,0.00036,13.58327]
[1778914904384,21.42,78569.26,47.5,-0.26055,0.00036,13.62043]
[1778914904679,21.42,78567.27,47.5,-0.26127,0.00036,13.63939]
[1778914906116,21.42,78563.04,47.5,-0.26281,0.00036,13.67972]
[1778914906569,21.42,78561.58,47.5,-0.26334,0.00036,13.69361]
[1778914907461,21.42,78568.03,47.5,-0.261,0.00036,13.63224]
[1778914908272,21.42,78568.03,47.8,-0.261,0.00036,13.63224]
[1778914908282,21.42,78568.03,47.8,-0.261,0.00036,13.63224]
[1778914908306,21.42,78570.42,47.8,-0.26014,0.00036,13.60937]
[1778914911809,21.42,78575.54,47.8,-0.2583,0.00036,13.56048]
[1778914914258,21.42,78575.26,47.8,-0.25841,0.00036,13.56339]
[1778914914348,21.42,78575.5,47.8,-0.25832,0.00036,13.56119]
[1778914918691,21.42,78579.21,47.8,-0.257,0.00036,13.52566]
[1778914918792,21.42,78579.21,47.8,-0.257,0.00036,13.52575]
[1778914921052,21.42,78578.95,47.8,-0.2571,0.00036,13.52829]
[1778914921397,21.42,78579.0,47.8,-0.25708,0.00036,13.52781]
[1778914924761,21.42,78578.91,47.8,-0.25712,0.00036,13.52885]
[1778914924861,21.42,78580.78,47.8,-0.25645,0.00036,13.51087]
[1778914930460,21.43,78579.93,47.8,-0.25678,0.00036,13.51984]
[1778914935495,21.43,78574.54,47.8,-0.25874,0.00036,13.57231]
[1778914937509,21.43,78569.4,47.8,-0.2606,0.00036,13.62162]
[1778914940530,21.43,78577.03,47.8,-0.25785,0.00036,13.54858]
[1778914945565,21.43,78580.34,47.8,-0.25668,0.00036,13.51724]
[1778914950600,21.43,78585.89,47.8,-0.25472,0.00036,13.46413]
[1778914955635,21.44,78585.82,47.8,-0.25471,0.00036,13.45922]
[1778914960820,21.44,78585.5,47.8,-0.25484,0.00036,13.46294]
[1778914968575,21.44,78580.1,47.8,-0.25681,0.00036,13.51611]
[1778914974027,21.45,78582.63,47.8,-0.25593,0.00036,13.49234]
[1778914980244,21.45,78583.64,47.8,-0.2556,0.00036,13.48338]
[1778914987353,21.45,78582.3,47.8,-0.25611,0.00036,13.49728]
[1778914992894,21.45,78580.81,47.8,-0.25667,0.00036,13.5124]
[1778914993902,21.46,78575.48,47.8,-0.25859,0.00036,13.56379]
[1778914998937,21.46,78574.26,47.8,-0.25904,0.00036,13.57586]
[1778915002851,21.46,78580.39,47.8,-0.25685,0.00036,13.51737]
[1778915008838,21.46,78581.26,47.8,-0.25657,0.00036,13.50969]
[1778915013036,21.46,78572.62,47.8,-0.25963,0.00036,13.58701]
[1778915018071,21.47,78570.73,47.8,-0.26033,0.00036,13.60563]
[1778915019967,21.47,78570.98,47.8,-0.26025,0.00036,13.60335]
[1778915020054,21.47,78570.98,47.8,-0.26025,0.00036,13.60335]
[1778915020076,21.47,78570.98,47.8,-0.26025,0.00036,13.60335]
[1778915020085,21.47,78570.77,47.8,-0.26033,0.00036,13.60546]
[1778915023106,21.47,78565.37,47.8,-0.26229,0.00036,13.65726]
[1778915028744,21.47,78564.45,47.8,-0.26264,0.00036,13.66646]
[1778915030674,21.47,78564.41,47.8,-0.26266,0.00036,13.66693]
[1778915036659,21.47,78568.39,47.8,-0.26124,0.00036,13.62967]
[1778915040651,21.47,78567.78,47.8,-0.26147,0.00036,13.63567]
[1778915041959,21.47,78567.58,47.8,-0.26155,0.00036,13.6377]
[1778915043246,21.47,78577.93,47.8,-0.25783,0.00036,13.53905]
[1778915049146,21.48,78579.45,47.8,-0.25731,0.00036,13.52516]
[1778915055330,21.48,78578.3,47.8,-0.25777,0.00036,13.5375]
[1778915060365,21.49,78576.98,47.8,-0.25827,0.00036,13.55085]
[1778915065400,21.49,78573.72,47.8,-0.25946,0.00036,13.58256]
[1778915066006,21.49,78573.72,47.8,-0.25946,0.00036,13.58256]
[1778915068285,21.49,78573.62,47.8,-0.2595,0.00036,13.58369]
[1778915068328,21.49,78573.62,47.8,-0.2595,0.00036,13.58369]
[1778915069031,21.49,78572.7,47.8,-0.25983,0.00036,13.59255]
[1778915069056,21.49,78572.7,47.8,-0.25983,0.00036,13.59255]
[1778915072452,21.49,78580.71,47.8,-0.2569,0.00036,13.5098]
[1778915073747,21.49,78580.71,47.8,-0.2569,0.00036,13.5098]
[1778915073809,21.49,78586.32,47.8,-0.25491,0.00036,13.45583]
[1778915074570,21.49,78586.32,47.8,-0.25491,0.00036,13.45583]
[1778915079679,21.49,78583.7,47.8,-0.25588,0.00036,13.48212]
[1778915086252,21.5,78576.1,47.8,-0.25864,0.00036,13.55624]
[1778915091209,21.5,78582.17,47.8,-0.25648,0.00036,13.49844]
[1778915091585,21.5,78588.43,47.8,-0.25425,0.00036,13.43812]
[1778915096372,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096412,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096417,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096456,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096501,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096559,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096574,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096659,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096781,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915096864,21.5,78589.45,47.8,-0.25392,0.00036,13.42912]
[1778915097016,21.5,78595.39,47.8,-0.25182,0.00035,13.3716]
[1778915097831,21.5,78595.39,47.8,-0.25182,0.00035,13.3716]
[1778915097846,21.5,78595.39,47.8,-0.25182,0.00035,13.3716]
[1778915097939,21.5,78614.56,47.8,-0.24509,0.00035,13.18306]
[1778915098931,21.5,78614.56,47.8,-0.24509,0.00035,13.18306]
[1778915098941,21.5,78614.56,47.8,-0.24509,0.00035,13.18306]
[1778915098944,21.5,78614.56,47.8,-0.24509,0.00035,13.18306]
[1778915098947,21.5,78614.56,47.8,-0.24509,0.00035,13.18306]
[1778915099032,21.51,78620.28,47.8,-0.24311,0.00035,13.12633]
[1778915100353,21.51,78619.52,47.8,-0.24337,0.00035,13.13401]
[1778915100361,21.51,78619.52,47.8,-0.24337,0.00035,13.13401]
[1778915100388,21.51,78619.52,47.8,-0.24337,0.00035,13.13401]
[1778915100508,21.51,78619.52,47.8,-0.24337,0.00035,13.13401]
[1778915100744,21.51,78619.52,47.8,-0.24337,0.00035,13.13401]
[1778915100834,21.51,78610.34,47.8,-0.24658,0.00035,13.22521]
[1778915101956,21.51,78610.34,47.8,-0.24658,0.00035,13.22521]
[1778915103760,21.51,78603.01,47.8,-0.24916,0.00035,13.29769]
[1778915104737,21.51,78602.39,47.8,-0.24938,0.00035,13.30385]
[1778915104822,21.51,78602.39,47.8,-0.24938,0.00035,13.30385]
[1778915107225,21.51,78598.91,47.8,-0.25061,0.00035,13.33806]
[1778915107703,21.51,78599.44,47.8,-0.25042,0.00035,13.33291]
[1778915111751,21.51,78596.93,47.8,-0.25133,0.00035,13.35805]
[1778915112825,21.51,78587.05,47.8,-0.25485,0.00036,13.45436]
[1778915113716,21.51,78587.05,47.8,-0.25485,0.00036,13.45436]
[1778915115954,21.51,78586.7,47.8,-0.25498,0.00036,13.45789]
[1778915119260,21.51,78586.69,47.8,-0.25499,0.00036,13.4583]
[1778915119791,21.51,78584.85,47.8,-0.25565,0.00036,13.47614]
[1778915120807,21.51,78584.85,47.8,-0.25565,0.00036,13.47614]
[1778915120825,21.51,78584.85,47.8,-0.25565,0.00036,13.47614]
[1778915121069,21.51,78583.17,47.8,-0.25626,0.00036,13.49244]
[1778915121136,21.51,78583.17,47.8,-0.25626,0.00036,13.49244]
[1778915121808,21.51,78583.17,47.8,-0.25626,0.00036,13.49244]
[1778915121898,21.51,78572.63,47.8,-0.26004,0.00036,13.59354]
[1778915124607,21.52,78570.19,47.8,-0.26093,0.00036,13.61695]
[1778915126709,21.52,78572.63,47.8,-0.26006,0.00036,13.59401]
[1778915126720,21.52,78572.63,47.8,-0.26006,0.00036,13.59401]
[1778915126727,21.52,78572.63,47.8,-0.26006,0.00036,13.59401]
[1778915126771,21.52,78572.63,47.8,-0.26006,0.00036,13.59401]
[1778915126794,21.52,78572.63,47.8,-0.26006,0.00036,13.59401]
[1778915126844,21.52,78572.63,47.8,-0.26006,0.00036,13.59401]
[1778915126885,21.52,78571.02,47.8,-0.26064,0.00036,13.60953]
[1778915127255,21.52,78571.02,47.8,-0.26064,0.00036,13.60953]
[1778915127821,21.52,78571.02,47.8,-0.26064,0.00036,13.60953]
[1778915127847,21.52,78560.22,47.8,-0.26456,0.00036,13.71195]
[1778915128336,21.52,78560.22,47.8,-0.26456,0.00036,13.71195]
[1778915128726,21.52,78560.22,47.8,-0.26456,0.00036,13.71195]
[1778915128733,21.52,78560.22,47.8,-0.26456,0.00036,13.71195]
[1778915128876,21.52,78560.77,47.8,-0.26437,0.00036,13.70699]
[1778915133890,21.52,78560.24,47.8,-0.26453,0.00036,13.70657]
[1778915138925,21.53,78560.32,47.8,-0.26454,0.00036,13.70681]
[1778915139270,21.53,78560.32,47.8,-0.26454,0.00036,13.70681]
[1778915141052,21.53,78560.32,47.8,-0.26455,0.00036,13.707]
[1778915141946,21.53,78561.72,47.8,-0.26406,0.00036,13.69428]
[1778915146981,21.53,78560.61,47.8,-0.2645,0.00036,13.7058]
[1778915152016,21.54,78560.58,47.8,-0.26456,0.00036,13.70736]
[1778915157672,21.54,78559.95,47.8,-0.26483,0.00036,13.71428]
[1778915159557,21.55,78559.86,47.8,-0.26489,0.00036,13.71586]
[1778915159656,21.55,78559.86,47.8,-0.2649,0.00036,13.71608]
[1778915161577,21.55,78559.86,47.8,-0.26491,0.00036,13.71635]
[1778915161607,21.55,78559.86,47.8,-0.26491,0.00036,13.71635]
[1778915162091,21.55,78553.71,47.8,-0.26715,0.00036,13.77407]
[1778915163097,21.55,78541.07,47.8,-0.27179,0.00037,13.8912]
[1778915163282,21.55,78541.07,47.8,-0.27179,0.00037,13.8912]
[1778915164104,21.55,78533.43,47.8,-0.27461,0.00037,13.96115]
[1778915165111,21.55,78526.55,47.8,-0.27717,0.00037,14.02359]
[1778915165728,21.55,78526.55,48.3,-0.27717,0.00037,14.02359]
[1778915166118,21.55,78522.83,48.3,-0.27856,0.00037,14.05714]
[1778915167793,21.55,78522.26,48.3,-0.27877,0.00037,14.0624]
[1778915167796,21.55,78522.26,48.3,-0.27877,0.00037,14.0624]
[1778915167817,21.55,78522.26,48.3,-0.27878,0.00037,14.06254]
[1778915168231,21.55,78522.26,48.3,-0.27878,0.00037,14.06254]
[1778915168613,21.55,78522.26,48.3,-0.27878,0.00037,14.06254]
[1778915168978,21.55,78522.26,48.3,-0.27878,0.00037,14.06254]
[1778915169111,21.55,78522.26,48.3,-0.27878,0.00037,14.06254]
[1778915169010,21.56,78521.89,48.3,-0.27893,0.00037,14.06611]
[1778915169843,21.56,78521.89,48.3,-0.27893,0.00037,14.06611]
[1778915170826,21.56,78514.32,48.3,-0.28184,0.00037,14.13561]
[1778915174857,21.6,78521.87,48.3,-0.2793,0.00037,14.07517]
[1778915175935,21.6,78521.87,48.3,-0.2793,0.00037,14.07517]
[1778915176051,21.6,78521.87,48.3,-0.2793,0.00037,14.07517]
[1778915176240,21.61,78525.55,48.3,-0.27803,0.00037,14.0446]
[1778915177197,21.61,78534.64,48.3,-0.27467,0.00037,13.96286]
[1778915178221,21.61,78534.64,48.3,-0.27467,0.00037,13.96286]
[1778915179348,21.61,78527.02,48.3,-0.2775,0.00037,14.03197]
[1778915180582,21.61,78527.02,48.3,-0.2775,0.00037,14.03197]
[1778915182207,21.62,78524.18,48.3,-0.27865,0.00037,14.05971]
[1778915182502,21.64,78522.25,48.3,-0.27955,0.00037,14.08132]
[1778915183239,21.64,78517.11,48.3,-0.28146,0.00037,14.12692]
[1778915187054,21.66,78511.87,48.3,-0.28358,0.00037,14.17701]
[1778915188862,21.67,78517.69,48.3,-0.28147,0.00037,14.12738]
[1778915192514,21.67,78519.43,48.3,-0.28078,0.00037,14.10622]
[1778915192518,21.67,78519.43,48.3,-0.28078,0.00037,14.10622]
[1778915192617,21.67,78524.8,48.3,-0.2788,0.00037,14.05868]
[1778915196206,21.67,78526.9,48.3,-0.27803,0.00037,14.04032]
[1778915197034,21.67,78526.9,48.3,-0.27803,0.00037,14.04032]
[1778915197120,21.67,78526.9,48.3,-0.27803,0.00037,14.04032]
[1778915197060,21.67,78527.16,48.3,-0.27795,0.00037,14.03839]
[1778915198977,21.67,78531.39,48.3,-0.27639,0.00037,14.00051]
[1778915200340,21.67,78535.47,48.3,-0.27489,0.00037,13.96384]
[1778915200375,21.67,78535.47,48.3,-0.27489,0.00037,13.96384]
[1778915200760,21.67,78535.47,48.3,-0.27489,0.00037,13.96384]
[1778915200767,21.67,78535.47,48.3,-0.27489,0.00037,13.96384]
[1778915202622,21.67,78529.77,48.3,-0.27701,0.00037,14.01551]
[1778915204907,21.68,78529.36,48.3,-0.27717,0.00037,14.01943]
[1778915206944,21.68,78528.37,48.3,-0.27755,0.00037,14.02854]
[1778915207045,21.68,78528.19,48.3,-0.27762,0.00037,14.03027]
[1778915208107,21.68,78520.82,48.3,-0.28035,0.00037,14.09602]
[1778915208344,21.68,78520.82,48.3,-0.28035,0.00037,14.09602]
[1778915208356,21.68,78520.82,48.3,-0.28035,0.00037,14.09602]
[1778915209810,21.68,78515.92,48.3,-0.28218,0.00037,14.1394]
[1778915213136,21.68,78518.1,48.3,-0.28137,0.00037,14.12023]
[1778915215188,21.68,78521.19,48.3,-0.28023,0.00037,14.09312]
[1778915215994,21.68,78521.9,48.3,-0.27997,0.00037,14.08699]
[1778915221506,21.68,78521.2,48.3,-0.28028,0.00037,14.0942]
[1778915227149,21.69,78520.55,48.3,-0.28055,0.00037,14.10064]
[1778915233282,21.69,78520.92,48.3,-0.28044,0.00037,14.09825]
[1778915239774,21.7,78522.88,48.3,-0.27976,0.00037,14.08195]
[1778915246623,21.7,78522.41,48.3,-0.27998,0.00037,14.0871]
[1778915246674,21.7,78522.41,48.3,-0.27998,0.00037,14.0871]
[1778915248155,21.7,78522.41,48.3,-0.27998,0.00037,14.08723]
[1778915248976,21.7,78520.1,48.3,-0.28085,0.00037,14.10788]
[1778915248987,21.7,78520.1,48.3,-0.28085,0.00037,14.10788]
[1778915251264,21.71,78519.73,48.3,-0.281,0.00037,14.11158]
[1778915252273,21.71,78519.04,48.3,-0.2812,0.00037,14.11151]
[1778915255048,21.71,78510.99,48.3,-0.28421,0.00037,14.18245]
[1778915255111,21.71,78510.99,48.3,-0.28421,0.00037,14.18245]
[1778915255149,21.71,78510.99,48.3,-0.28421,0.00037,14.18245]
[1778915255744,21.71,78508.53,48.3,-0.28514,0.00037,14.20425]
[1778915256399,21.71,78508.53,48.3,-0.28514,0.00037,14.20425]
[1778915257027,21.71,78507.62,48.3,-0.28549,0.00037,14.21241]
[1778915262268,21.72,78508.02,48.3,-0.28539,0.00037,14.21005]
[1778915264440,21.72,78505.25,48.3,-0.28645,0.00037,14.23447]
[1778915264653,21.72,78505.25,48.3,-0.28645,0.00037,14.23447]
[1778915264880,21.72,78500.99,48.3,-0.28805,0.00038,14.27141]
[1778915265826,21.73,78495.26,48.3,-0.29033,0.00038,14.32342]
[1778915270113,21.75,78497.8,48.3,-0.28949,0.00038,14.30434]
[1778915270161,21.76,78497.75,48.3,-0.2896,0.00038,14.30695]
[1778915272435,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915272617,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915272684,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915272690,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915272719,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915272780,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915272801,21.78,78497.47,48.3,-0.28993,0.00038,14.31446]
[1778915273004,21.8,78486.03,48.3,-0.29435,0.00038,14.41359]
[1778915273874,21.8,78472.34,48.3,-0.29956,0.00038,14.52721]
[1778915275191,21.8,78472.34,48.3,-0.29956,0.00038,14.52721]
[1778915275806,21.81,78471.47,48.3,-0.29996,0.00038,14.5357]
[1778915275820,21.81,78471.47,48.3,-0.29996,0.00038,14.5357]
[1778915275850,21.81,78471.47,48.3,-0.29996,0.00038,14.5357]
[1778915275858,21.81,78471.47,48.3,-0.29996,0.00038,14.5357]
[1778915276171,21.81,78471.47,48.3,-0.29996,0.00038,14.5357]
[1778915276895,21.82,78482.46,48.3,-0.29594,0.00038,14.4486]
[1778915282195,21.89,78485.71,48.3,-0.29523,0.00038,14.43339]
[1778915283038,21.9,78486.18,48.3,-0.29519,0.00038,14.4325]
[1778915283475,21.92,78485.89,48.3,-0.29543,0.00038,14.43789]
[1778915285241,21.94,78485.34,48.3,-0.29577,0.00038,14.44534]
[1778915285958,21.97,78486.18,48.3,-0.29572,0.00038,14.44436]
[1778915286475,21.97,78486.18,48.3,-0.29572,0.00038,14.44436]
[1778915286965,21.98,78491.76,48.3,-0.29376,0.00037,14.40126]
[1778915287307,21.98,78491.76,48.3,-0.29376,0.00037,14.40126]
[1778915287862,21.98,78491.76,48.3,-0.29376,0.00037,14.40126]
[1778915288071,22.0,78493.24,48.3,-0.29335,0.00037,14.39215]
[1778915288554,22.0,78493.24,48.3,-0.29335,0.00037,14.39215]
[1778915291152,22.03,78500.89,48.3,-0.2907,0.00037,14.33283]
[1778915291442,22.03,78500.89,48.3,-0.2907,0.00037,14.33283]
[1778915291537,22.03,78500.89,48.3,-0.2907,0.00037,14.33283]
[1778915291562,22.03,78500.89,48.3,-0.2907,0.00037,14.33283]
[1778915292000,22.04,78502.34,48.3,-0.29025,0.00037,14.32273]
[1778915293495,22.04,78503.01,48.3,-0.29001,0.00037,14.31723]
[1778915293702,22.04,78503.01,48.3,-0.29001,0.00037,14.31723]
[1778915294014,22.04,78504.91,48.3,-0.28931,0.00037,14.30136]
[1778915299049,22.04,78506.13,48.3,-0.28887,0.00037,14.29134]
[1778915301217,22.04,78506.07,48.3,-0.28889,0.00037,14.2919]
[1778915302070,22.04,78502.44,48.3,-0.29025,0.00037,14.3227]
[1778915302584,22.04,78502.44,48.3,-0.29025,0.00037,14.3227]
[1778915307790,22.04,78502.95,48.3,-0.29008,0.00037,14.319]
[1778915313147,22.05,78502.77,48.3,-0.29013,0.00037,14.31534]
[1778915315217,22.05,78502.59,48.3,-0.29021,0.00037,14.317]
[1778915316164,22.05,78502.32,48.3,-0.29031,0.00037,14.31942]
[1778915316956,22.05,78500.39,48.3,-0.29104,0.00037,14.33576]
[1778915318182,22.05,78492.31,48.3,-0.29406,0.00037,14.40324]
[1778915318937,22.05,78492.31,48.3,-0.29406,0.00037,14.40324]
[1778915319189,22.05,78490.89,48.3,-0.29459,0.00037,14.41502]
[1778915320234,22.05,78490.89,48.3,-0.29459,0.00037,14.41502]
[1778915320272,22.05,78481.94,48.3,-0.29795,0.00038,14.4885]
[1778915321879,22.05,78480.46,48.3,-0.29851,0.00038,14.50068]
[1778915321982,22.05,78480.46,48.3,-0.29851,0.00038,14.50068]
[1778915322350,22.05,78478.21,48.3,-0.29936,0.00038,14.519]
[1778915323219,22.06,78473.01,48.3,-0.30135,0.00038,14.56152]
[1778915328254,22.06,78474.15,48.3,-0.30094,0.00038,14.55274]
[1778915333289,22.06,78474.1,48.3,-0.30098,0.00038,14.55357]
[1778915334713,22.06,78474.1,48.3,-0.30098,0.00038,14.55369]
[1778915334716,22.06,78474.1,48.3,-0.30098,0.00038,14.55369]
[1778915334766,22.06,78474.14,48.3,-0.30097,0.00038,14.55348]
[1778915339785,22.07,78477.59,48.3,-0.29977,0.00038,14.52784]
[1778915341991,22.1,78478.88,48.3,-0.29945,0.00038,14.52109]
[1778915342002,22.1,78478.88,48.3,-0.29945,0.00038,14.52109]
[1778915343750,22.1,78477.49,48.3,-0.29998,0.00038,14.5325]
[1778915345038,22.1,78477.29,48.3,-0.30007,0.00038,14.53447]
[1778915345078,22.1,78475.62,48.3,-0.30071,0.00038,14.5481]
[1778915349159,22.1,78472.07,48.3,-0.30206,0.00038,14.57679]
[1778915349260,22.1,78470.96,48.3,-0.30251,0.00038,14.5862]
[1778915350119,22.1,78470.96,48.3,-0.30251,0.00038,14.5862]
[1778915351227,22.11,78472.93,48.3,-0.30181,0.00038,14.57156]
[1778915351423,22.11,78473.37,48.3,-0.30165,0.00038,14.56819]
[1778915355575,22.12,78468.29,48.3,-0.3036,0.00038,14.60935]
[1778915358142,22.12,78462.25,48.3,-0.3059,0.00038,14.65732]
[1778915360486,22.12,78457.43,48.3,-0.30775,0.00038,14.69532]
[1778915365521,22.15,78455.44,48.3,-0.30874,0.00038,14.71565]
[1778915366832,22.15,78455.44,48.3,-0.30874,0.00038,14.71565]
[1778915366842,22.15,78455.44,48.3,-0.30874,0.00038,14.71565]
[1778915366857,22.15,78455.44,48.3,-0.30874,0.00038,14.71565]
[1778915367155,22.15,78455.34,48.3,-0.30881,0.00038,14.71725]
[1778915367986,22.16,78448.76,48.3,-0.3114,0.00038,14.76964]
[1778915373000,22.19,78447.38,48.3,-0.31209,0.00038,14.77849]
[1778915378573,22.24,78448.36,48.3,-0.31206,0.00038,14.77807]
[1778915378620,22.24,78448.36,48.3,-0.31206,0.00038,14.77807]
[1778915379316,22.24,78447.0,48.3,-0.31262,0.00038,14.78936]
[1778915380107,22.25,78439.71,48.3,-0.31548,0.00038,14.84572]
[1778915380885,22.25,78439.71,48.3,-0.31548,0.00038,14.84572]
[1778915380902,22.25,78439.71,48.3,-0.31548,0.00038,14.84572]
[1778915380918,22.25,78439.71,48.3,-0.31548,0.00038,14.84572]
[1778915381023,22.26,78438.04,48.3,-0.31616,0.00038,14.85911]
[1778915382153,22.26,78438.04,48.3,-0.31616,0.00038,14.85911]
[1778915382161,22.26,78438.04,48.3,-0.31616,0.00038,14.85911]
[1778915387675,22.3,78437.35,48.3,-0.31672,0.00038,14.87011]
[1778915389778,22.3,78436.96,48.3,-0.31691,0.00038,14.87385]
[1778915389891,22.3,78436.96,48.3,-0.31691,0.00038,14.87385]
[1778915390125,22.31,78435.54,48.3,-0.3175,0.00038,14.88517]
[1778915391161,22.32,78430.54,48.3,-0.31948,0.00038,14.92334]
[1778915397278,22.36,78431.16,48.3,-0.31953,0.00038,14.9244]
[1778915398532,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915398582,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915398591,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915398592,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915398665,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915398706,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915398776,22.38,78426.46,48.3,-0.32147,0.00038,14.96137]
[1778915399278,22.39,78426.37,48.3,-0.32157,0.00038,14.96321]
[1778915400693,22.4,78425.79,48.3,-0.32191,0.00038,14.96967]
[1778915400767,22.42,78423.22,48.3,-0.32301,0.00038,14.99033]
[1778915401407,22.42,78423.22,48.3,-0.32301,0.00038,14.99033]
[1778915407042,22.48,78426.23,48.3,-0.32227,0.00038,14.97666]
[1778915407778,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915407833,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915407840,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915407842,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915407939,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408045,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408070,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408100,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408153,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408181,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408198,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408303,22.49,78425.79,48.3,-0.32252,0.00038,14.98137]
[1778915408301,22.5,78425.72,48.3,-0.32262,0.00038,14.98337]
[1778915408929,22.51,78418.57,48.3,-0.32544,0.00038,15.03582]
[1778915409408,22.51,78418.57,48.3,-0.32544,0.00038,15.03582]
[1778915409424,22.51,78418.57,48.3,-0.32544,0.00038,15.03582]
[1778915409830,22.53,78417.69,48.3,-0.32588,0.00038,15.0439]
[1778915411708,22.54,78415.16,48.3,-0.32695,0.00038,15.0635]
[1778915415184,22.58,78413.27,48.3,-0.32794,0.00038,15.0815]
[1778915415285,22.59,78415.29,48.3,-0.32724,0.00038,15.06893]
[1778915417886,22.61,78419.98,48.3,-0.32561,0.00038,15.03916]
[1778915422921,22.65,78420.76,48.3,-0.32562,0.00038,15.03948]
[1778915427956,22.7,78420.44,48.3,-0.32603,0.00038,15.04715]
[1778915432979,22.73,78420.86,48.3,-0.32603,0.00038,15.04217]
[1778915438029,22.77,78420.57,48.3,-0.32645,0.00038,15.05008]
[1778915439593,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439599,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439605,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439635,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439664,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439736,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439744,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439775,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439791,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915439809,22.78,78419.55,48.3,-0.32689,0.00038,15.05806]
[1778915440142,22.79,78411.61,48.3,-0.32995,0.00038,15.11334]
[1778915441873,22.8,78409.01,48.3,-0.33102,0.00038,15.13244]
[1778915441877,22.8,78409.01,48.3,-0.33102,0.00038,15.13244]
[1778915442197,22.81,78411.13,48.3,-0.33028,0.00038,15.11939]
[1778915442554,22.81,78411.13,48.3,-0.33028,0.00038,15.11939]
[1778915443064,22.82,78413.58,48.3,-0.32942,0.00038,15.10394]
[1778915447329,22.84,78419.51,48.3,-0.32733,0.00038,15.06644]
[1778915448103,22.85,78429.31,48.3,-0.32369,0.00038,14.99942]
[1778915450290,22.86,78433.51,48.3,-0.32219,0.00038,14.97149]
[1778915450310,22.87,78434.33,48.3,-0.32197,0.00038,14.96752]
[1778915452158,22.88,78434.33,48.3,-0.32203,0.00038,14.96864]
[1778915452257,22.89,78433.82,48.3,-0.32228,0.00038,14.97332]
[1778915455154,22.9,78440.6,48.3,-0.31979,0.00037,14.92628]
[1778915457469,22.91,78441.62,48.3,-0.31948,0.00037,14.92042]
[1778915458175,22.91,78451.2,48.3,-0.31594,0.00037,14.85223]
[1778915459545,22.92,78454.42,48.3,-0.31481,0.00037,14.83011]
[1778915460189,22.93,78455.61,48.3,-0.31444,0.00037,14.82289]
[1778915464535,22.95,78456.74,48.3,-0.31415,0.00037,14.81727]
[1778915465225,22.95,78456.09,48.3,-0.31443,0.00037,14.82267]
[1778915466798,22.95,78454.21,48.3,-0.31511,0.00037,14.83615]
[1778915466800,22.95,78454.21,48.3,-0.31511,0.00037,14.83615]
[1778915469860,22.94,78449.45,48.3,-0.31682,0.00037,14.86938]
[1778915469861,22.94,78449.45,48.3,-0.31682,0.00037,14.86938]
[1778915470744,22.94,78449.7,48.3,-0.31669,0.00037,14.86694]
[1778915470774,22.94,78449.7,48.3,-0.31669,0.00037,14.86694]
[1778915471353,22.93,78447.25,48.3,-0.31757,0.00037,14.88395]
[1778915471769,22.93,78447.25,48.3,-0.31757,0.00037,14.88395]
[1778915472274,22.93,78439.25,48.3,-0.32056,0.00037,14.941]
[1778915472763,22.93,78439.25,48.3,-0.32056,0.00037,14.941]
[1778915473281,22.93,78436.35,48.3,-0.32162,0.00037,14.96097]
[1778915474612,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915474619,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915474669,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915475183,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915475231,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915475330,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915475417,22.93,78435.18,48.3,-0.32203,0.00037,14.96868]
[1778915475398,22.92,78424.81,48.3,-0.32589,0.00038,15.04039]
[1778915475564,22.92,78424.81,48.3,-0.32589,0.00038,15.04039]
[1778915475981,22.92,78424.81,48.3,-0.32589,0.00038,15.04039]
[1778915476097,22.92,78424.81,48.3,-0.32589,0.00038,15.04039]
[1778915476359,22.93,78414.87,48.3,-0.32968,0.00038,15.10893]
[1778915480399,22.93,78411.57,48.3,-0.33096,0.00038,15.13177]
[1778915480417,22.93,78411.57,48.3,-0.33096,0.00038,15.13177]
[1778915480907,22.93,78411.53,48.3,-0.33098,0.00038,15.13215]
[1778915481002,22.93,78411.53,48.3,-0.33098,0.00038,15.13215]
[1778915481337,22.94,78401.97,48.3,-0.33464,0.00038,15.19638]
[1778915485365,22.95,78397.25,48.3,-0.33649,0.00038,15.22819]
[1778915487200,22.95,78397.41,48.3,-0.33644,0.00038,15.22738]
[1778915487379,22.95,78395.98,48.3,-0.337,0.00038,15.23692]
[1778915487626,22.95,78395.98,48.3,-0.337,0.00038,15.23692]
[1778915489755,22.95,78396.53,48.3,-0.33679,0.00038,15.23329]
[1778915489815,22.95,78396.53,48.3,-0.33679,0.00038,15.23329]
[1778915489828,22.95,78396.53,48.3,-0.33679,0.00038,15.23329]
[1778915489954,22.95,78396.53,48.3,-0.33679,0.00038,15.23329]
[1778915490401,22.95,78391.75,48.3,-0.33861,0.00038,15.26421]
[1778915492943,22.95,78387.14,48.3,-0.34033,0.00038,15.28789]
[1778915493123,22.95,78387.14,48.3,-0.34033,0.00038,15.28789]
[1778915493423,22.95,78389.84,48.3,-0.3393,0.00038,15.27066]
[1778915494430,22.95,78396.73,48.3,-0.33667,0.00038,15.22613]
[1778915494645,22.95,78396.73,48.3,-0.33667,0.00038,15.22613]
[1778915494646,22.95,78396.73,48.3,-0.33667,0.00038,15.22613]
[1778915494737,22.95,78396.73,48.3,-0.33667,0.00038,15.22613]
[1778915494740,22.95,78396.73,48.3,-0.33667,0.00038,15.22613]
[1778915494786,22.95,78396.73,48.3,-0.33667,0.00038,15.22613]
[1778915495437,22.95,78402.54,48.3,-0.33446,0.00038,15.18811]
[1778915497771,22.95,78405.08,48.3,-0.33349,0.00038,15.17136]
[1778915497835,22.95,78405.08,48.3,-0.33349,0.00038,15.17136]
[1778915497849,22.95,78405.08,48.3,-0.33349,0.00038,15.17136]
[1778915498458,22.95,78400.07,48.3,-0.3354,0.00038,15.2044]
[1778915499457,22.95,78400.07,48.3,-0.3354,0.00038,15.2044]
[1778915499729,22.95,78398.06,48.3,-0.33617,0.00038,15.2176]
[1778915499730,22.95,78398.06,48.3,-0.33617,0.00038,15.2176]
[1778915499904,22.95,78398.06,48.3,-0.33617,0.00038,15.21764]
[1778915501673,22.95,78395.53,48.3,-0.33714,0.00038,15.23414]
[1778915505063,22.95,78395.1,48.3,-0.3373,0.00038,15.23697]
[1778915505066,22.95,78395.1,48.3,-0.3373,0.00038,15.23697]
[1778915507382,22.95,78388.51,48.3,-0.33983,0.00038,15.27948]
[1778915511161,22.95,78386.64,48.3,-0.34054,0.00038,15.29139]
[1778915516519,22.95,78387.76,48.3,-0.34011,0.00038,15.2843]
[1778915516630,22.95,78387.76,48.3,-0.34011,0.00038,15.2843]
[1778915518395,22.95,78388.68,48.3,-0.33976,0.00038,15.27842]
[1778915518396,22.95,78388.68,48.3,-0.33976,0.00038,15.27842]
[1778915519752,22.95,78390.51,48.3,-0.33907,0.00038,15.26676]
[1778915524921,22.95,78390.89,48.3,-0.33892,0.00038,15.26438]
[1778915530290,22.95,78389.09,48.3,-0.33962,0.00038,15.27598]
[1778915536231,22.96,78389.77,48.3,-0.33936,0.00038,15.27168]
[1778915537862,22.96,78389.99,48.3,-0.33928,0.00038,15.27031]
[1778915541008,22.96,78387.63,48.3,-0.34018,0.00038,15.28542]
[1778915541075,22.96,78387.72,48.3,-0.34015,0.00038,15.28485]
[1778915542891,22.96,78386.11,48.3,-0.34077,0.00038,15.29516]
[1778915542895,22.96,78386.11,48.3,-0.34077,0.00038,15.29516]
[1778915543404,22.96,78386.11,48.3,-0.34077,0.00038,15.29516]
[1778915543847,22.96,78386.21,48.3,-0.34073,0.00038,15.29457]
[1778915544211,22.96,78386.21,48.3,-0.34073,0.00038,15.29457]
[1778915544378,22.96,78380.14,48.3,-0.34306,0.00038,15.33302]
[1778915546643,22.96,78376.95,48.3,-0.3443,0.00038,15.35308]
[1778915547926,22.96,78376.11,48.3,-0.34462,0.00038,15.35836]
[1778915548000,22.96,78376.11,48.3,-0.34462,0.00038,15.35836]
[1778915549147,22.96,78375.14,48.3,-0.345,0.00038,15.36443]
[1778915550599,22.96,78373.07,48.3,-0.3458,0.00039,15.37731]
[1778915550621,22.96,78373.07,48.3,-0.3458,0.00039,15.37731]
[1778915550756,22.96,78373.07,48.3,-0.3458,0.00039,15.37731]
[1778915551150,22.96,78373.07,48.3,-0.3458,0.00039,15.37731]
[1778915551157,22.96,78373.07,48.3,-0.3458,0.00039,15.37731]
[1778915551330,22.96,78373.07,48.3,-0.3458,0.00039,15.37731]
[1778915551442,22.96,78371.06,48.3,-0.34653,0.00039,15.38377]
[1778915552098,22.96,78371.06,48.3,-0.34653,0.00039,15.38377]
[1778915552207,22.96,78371.06,48.3,-0.34653,0.00039,15.38377]
[1778915552219,22.96,78371.06,48.3,-0.34653,0.00039,15.38377]
[1778915552451,22.96,78371.06,48.3,-0.34653,0.00039,15.38377]
[1778915552459,22.96,78371.06,48.3,-0.34653,0.00039,15.38377]
[1778915552522,22.96,78363.25,48.3,-0.34955,0.00039,15.43142]
[1778915553407,22.96,78354.77,48.3,-0.35284,0.00039,15.48214]
[1778915556496,22.96,78357.33,48.3,-0.35185,0.00039,15.467]
[1778915560278,22.96,78356.63,48.3,-0.35213,0.00039,15.47137]
[1778915560333,22.96,78356.63,48.3,-0.35213,0.00039,15.47137]
[1778915560364,22.96,78356.63,48.3,-0.35213,0.00039,15.47137]
[1778915560459,22.96,78356.63,48.3,-0.35213,0.00039,15.47137]
[1778915560468,22.96,78356.63,48.3,-0.35213,0.00039,15.47137]
[1778915560498,22.97,78351.41,48.3,-0.35416,0.00039,15.50221]
[1778915562027,22.97,78347.92,48.3,-0.35552,0.00039,15.5226]
[1778915562035,22.97,78347.92,48.3,-0.35552,0.00039,15.5226]
[1778915563291,22.97,78347.47,48.3,-0.3557,0.00039,15.52522]
[1778915563388,22.97,78344.84,48.3,-0.35672,0.00039,15.54044]
[1778915565127,22.97,78344.12,48.3,-0.357,0.00039,15.54463]
[1778915565143,22.97,78343.71,48.3,-0.35717,0.00039,15.54702]
[1778915565939,22.97,78343.71,48.3,-0.35717,0.00039,15.54702]
[1778915565950,22.97,78343.71,48.3,-0.35717,0.00039,15.54702]
[1778915565984,22.97,78343.71,48.3,-0.35717,0.00039,15.54702]
[1778915566035,22.97,78343.71,48.3,-0.35717,0.00039,15.54702]
[1778915566038,22.97,78343.71,48.3,-0.35717,0.00039,15.54702]
[1778915566050,22.97,78342.04,48.3,-0.35782,0.00039,15.55659]
[1778915566981,22.97,78342.04,48.3,-0.35782,0.00039,15.55659]
[1778915567188,22.97,78335.32,48.3,-0.36044,0.00039,15.59475]
[1778915568449,22.97,78335.32,48.3,-0.36044,0.00039,15.59475]
[1778915568474,22.97,78332.95,48.3,-0.36138,0.00039,15.60808]
[1778915568821,22.97,78332.95,48.3,-0.36138,0.00039,15.60808]
[1778915569381,22.97,78336.71,48.3,-0.3599,0.00039,15.58696]
[1778915571390,22.97,78337.22,48.3,-0.35971,0.00039,15.58409]
[1778915574691,22.97,78338.84,48.3,-0.35908,0.00039,15.57497]
[1778915574692,22.97,78338.84,48.3,-0.35908,0.00039,15.57497]
[1778915580512,22.97,78337.47,48.3,-0.35962,0.00039,15.58279]
[1778915580514,22.97,78337.47,48.3,-0.35962,0.00039,15.58279]
[1778915580516,22.97,78337.47,48.3,-0.35962,0.00039,15.58279]
[1778915580904,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915580909,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915580963,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915581074,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915581163,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915581171,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915581367,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915581524,22.97,78336.59,48.3,-0.35996,0.00039,15.58778]
[1778915581533,22.97,78335.04,48.3,-0.36057,0.00039,15.59655]
[1778915582612,22.97,78335.04,48.3,-0.36057,0.00039,15.59655]
[1778915582522,22.97,78305.45,48.3,-0.37221,0.0004,15.75617]
[1778915583494,22.97,78283.67,48.3,-0.38087,0.0004,15.86531]
[1778915584545,22.97,78283.67,48.3,-0.38087,0.0004,15.86531]
[1778915584335,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915584766,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915584831,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585053,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585134,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585179,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585228,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585318,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585382,22.97,78279.45,48.3,-0.38253,0.0004,15.88517]
[1778915585536,22.97,78272.9,48.3,-0.38515,0.0004,15.91612]
[1778915585692,22.97,78272.9,48.3,-0.38515,0.0004,15.91612]
[1778915585778,22.97,78272.9,48.3,-0.38515,0.0004,15.91612]
[1778915585990,22.97,78272.9,48.3,-0.38515,0.0004,15.91612]
[1778915586533,22.98,78264.97,48.3,-0.38835,0.0004,15.95283]
[1778915586770,22.98,78264.97,48.3,-0.38835,0.0004,15.95283]
[1778915586857,22.98,78264.97,48.3,-0.38835,0.0004,15.95283]
[1778915587062,22.98,78264.97,48.3,-0.38835,0.0004,15.95283]
[1778915587445,22.98,78264.97,48.3,-0.38835,0.0004,15.95283]
[1778915587608,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915587639,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915588401,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915588417,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915588440,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915588472,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915588478,22.97,78262.32,48.3,-0.38941,0.0004,15.96475]
[1778915588584,22.97,78256.37,48.3,-0.3918,0.0004,15.99116]
[1778915588589,22.97,78256.37,48.3,-0.3918,0.0004,15.99116]
[1778915588602,22.97,78256.37,48.3,-0.3918,0.0004,15.99116]
[1778915589337,22.97,78256.37,48.3,-0.3918,0.0004,15.99116]
[1778915589437,22.97,78256.37,48.3,-0.3918,0.0004,15.99116]
[1778915589533,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915589621,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915589712,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590185,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590191,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590252,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590313,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590353,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590371,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590383,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590425,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590448,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590453,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590483,22.98,78238.84,48.3,-0.39886,0.0004,16.06559]
[1778915590532,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915590606,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915590611,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915590613,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915590801,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915590825,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915590909,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915591243,22.98,78234.7,48.3,-0.40054,0.0004,16.0825]
[1778915591408,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915591603,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915591656,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915591669,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915591677,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592077,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592082,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592106,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592127,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592132,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592190,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592325,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592561,22.98,78225.57,48.3,-0.40424,0.00041,16.11867]
[1778915592540,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915592821,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915592885,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915592889,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915592938,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915593017,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915593238,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915593460,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915593485,22.98,78208.05,48.3,-0.41136,0.00041,16.18414]
[1778915593529,22.98,78192.27,48.3,-0.41781,0.00041,16.23869]
[1778915594536,22.98,78192.27,48.3,-0.41781,0.00041,16.23869]
[1778915594227,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915594895,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915594967,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915594991,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915595035,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915595208,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915595228,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915595516,22.99,78165.51,48.3,-0.42878,0.00041,16.32141]
[1778915595239,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915595604,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915595935,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915596173,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915596311,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915596333,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915596443,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915596456,23.01,78158.95,48.3,-0.43154,0.00041,16.34028]
[1778915596546,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596707,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596711,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596750,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596802,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596830,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596973,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915596999,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915597023,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915597288,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915597310,23.03,78169.39,48.3,-0.42732,0.00041,16.31119]
[1778915597376,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915597791,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915597805,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915597884,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915597898,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915597972,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915597983,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915598125,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915598151,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915598193,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915598520,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915598581,23.03,78168.43,48.3,-0.42771,0.00041,16.31399]
[1778915598586,23.03,78150.6,48.3,-0.43504,0.00041,16.36291]
[1778915598891,23.03,78150.6,48.3,-0.43504,0.00041,16.36291]
[1778915599153,23.03,78150.6,48.3,-0.43504,0.00041,16.36291]
[1778915599288,23.03,78150.6,48.3,-0.43504,0.00041,16.36291]
[1778915599428,23.03,78150.6,48.3,-0.43504,0.00041,16.36291]
[1778915599522,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600157,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600335,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600410,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600433,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600445,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600462,23.09,78126.69,48.3,-0.44501,0.00041,16.42044]
[1778915600553,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915600788,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601135,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601207,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601292,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601304,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601355,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601408,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601475,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601541,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601558,23.13,78117.07,48.3,-0.44906,0.00041,16.44082]
[1778915601571,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915601684,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602007,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602011,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602173,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602189,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602201,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602235,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602571,23.14,78125.84,48.3,-0.44547,0.00041,16.4229]
[1778915602520,23.14,78147.64,48.3,-0.43651,0.00041,16.37221]
[1778915603013,23.14,78147.64,48.3,-0.43651,0.00041,16.37221]
[1778915603229,23.14,78147.64,48.3,-0.43651,0.00041,16.37221]
[1778915603595,23.18,78134.46,48.3,-0.44201,0.00041,16.40435]
[1778915603633,23.18,78134.46,48.3,-0.44201,0.00041,16.40435]
[1778915603741,23.18,78134.46,48.3,-0.44201,0.00041,16.40435]
[1778915603750,23.18,78134.46,48.3,-0.44201,0.00041,16.40435]
[1778915604308,23.18,78134.46,48.3,-0.44201,0.00041,16.40435]
[1778915604585,23.21,78113.53,48.3,-0.45066,0.00041,16.44847]
[1778915604608,23.21,78113.53,48.3,-0.45066,0.00041,16.44847]
[1778915604619,23.21,78113.53,48.3,-0.45066,0.00041,16.44847]
[1778915604824,23.21,78113.53,48.3,-0.45066,0.00041,16.44847]
[1778915605201,23.21,78113.53,48.3,-0.45066,0.00041,16.44847]
[1778915605250,23.21,78113.53,48.3,-0.45066,0.00041,16.44847]
[1778915605252,23.23,78108.36,48.3,-0.45282,0.00041,16.45825]
[1778915605685,23.23,78108.36,48.3,-0.45282,0.00041,16.45825]
[1778915606247,23.23,78108.36,48.3,-0.45282,0.00041,16.45825]
[1778915606286,23.23,78108.36,48.3,-0.45282,0.00041,16.45825]
[1778915606450,23.24,78115.51,48.3,-0.4499,0.00041,16.44497]
[1778915606894,23.24,78115.51,48.3,-0.4499,0.00041,16.44497]
[1778915607093,23.24,78115.51,48.3,-0.4499,0.00041,16.44497]
[1778915608476,23.25,78114.16,48.3,-0.45049,0.00041,16.44771]
[1778915608532,23.25,78114.16,48.3,-0.45049,0.00041,16.44771]
[1778915608539,23.25,78114.16,48.3,-0.45049,0.00041,16.44771]
[1778915608619,23.25,78114.16,48.3,-0.45049,0.00041,16.44771]
[1778915608566,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915608645,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915608701,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915608724,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915608767,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609152,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609155,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609196,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609212,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609424,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609612,23.27,78116.65,48.3,-0.44949,0.00041,16.44305]
[1778915609620,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610180,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610183,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610267,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610347,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610405,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610439,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610549,23.27,78126.78,48.3,-0.44536,0.00041,16.42248]
[1778915610588,23.29,78127.52,48.3,-0.44509,0.00041,16.4211]
[1778915610892,23.29,78127.52,48.3,-0.44509,0.00041,16.4211]
[1778915611412,23.3,78122.35,48.3,-0.44722,0.00041,16.42644]
[1778915612089,23.3,78122.35,48.3,-0.44722,0.00041,16.42644]
[1778915612152,23.3,78122.35,48.3,-0.44722,0.00041,16.42644]
[1778915612579,23.32,78115.99,48.3,-0.44984,0.00041,16.43921]
[1778915612995,23.32,78115.99,48.3,-0.44984,0.00041,16.43921]
[1778915613259,23.32,78115.99,48.3,-0.44984,0.00041,16.43921]
[1778915613259,23.32,78115.99,48.3,-0.44984,0.00041,16.43921]
[1778915613393,23.32,78115.99,48.3,-0.44984,0.00041,16.43921]
[1778915613464,23.32,78115.99,48.3,-0.44984,0.00041,16.43921]
[1778915613491,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613639,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613641,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613651,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613661,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613664,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613667,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613704,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915613713,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915614109,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915614173,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915614237,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915614275,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915614292,23.33,78115.37,48.3,-0.45013,0.00041,16.44058]
[1778915615056,23.34,78116.08,48.3,-0.44985,0.00041,16.43929]
[1778915615556,23.35,78122.83,48.3,-0.44712,0.00041,16.42599]
[1778915616384,23.37,78128.02,48.3,-0.44504,0.00041,16.41537]
[1778915616804,23.37,78128.02,48.3,-0.44504,0.00041,16.41537]
[1778915617316,23.37,78128.02,48.3,-0.44504,0.00041,16.41537]
[1778915617342,23.37,78128.02,48.3,-0.44504,0.00041,16.41537]
[1778915617345,23.37,78128.02,48.3,-0.44504,0.00041,16.41537]
[1778915617351,23.37,78128.02,48.3,-0.44504,0.00041,16.41537]
[1778915617505,23.39,78133.67,48.3,-0.44278,0.00041,16.40334]
[1778915618234,23.39,78133.67,48.3,-0.44278,0.00041,16.40334]
[1778915618463,23.39,78133.67,48.3,-0.44278,0.00041,16.40334]
[1778915618515,23.39,78133.67,48.3,-0.44278,0.00041,16.40334]
[1778915618602,23.4,78140.31,48.3,-0.44011,0.00041,16.38841]
[1778915618637,23.4,78140.31,48.3,-0.44011,0.00041,16.38841]
[1778915618692,23.4,78140.31,48.3,-0.44011,0.00041,16.38841]
[1778915618709,23.4,78140.31,48.3,-0.44011,0.00041,16.38841]
[1778915619620,23.4,78164.02,48.3,-0.43052,0.0004,16.32841]
[1778915620274,23.4,78164.02,48.3,-0.43052,0.0004,16.32841]
[1778915620550,23.4,78164.02,48.3,-0.43052,0.0004,16.32841]
[1778915620446,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915620838,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915620844,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915620934,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915620942,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915621198,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915621211,23.41,78174.79,48.3,-0.4262,0.0004,16.29827]
[1778915621367,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915621735,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915621755,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622013,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622277,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622376,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622412,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622431,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622447,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622459,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622488,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622493,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622521,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622615,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622623,23.42,78179.81,48.3,-0.4242,0.0004,16.28361]
[1778915622588,23.43,78186.53,48.3,-0.42154,0.0004,16.2635]
[1778915622688,23.43,78186.53,48.3,-0.42154,0.0004,16.2635]
[1778915622893,23.43,78186.53,48.3,-0.42154,0.0004,16.2635]
[1778915623365,23.43,78186.53,48.3,-0.42154,0.0004,16.2635]
[1778915623374,23.43,78186.53,48.3,-0.42154,0.0004,16.2635]
[1778915623552,23.44,78185.33,48.3,-0.42204,0.0004,16.2674]
[1778915624467,23.44,78185.33,48.3,-0.42204,0.0004,16.2674]
[1778915624471,23.44,78185.33,48.3,-0.42204,0.0004,16.2674]
[1778915625012,23.44,78187.6,48.3,-0.42114,0.0004,16.26043]
[1778915625186,23.44,78187.6,48.3,-0.42114,0.0004,16.26043]
[1778915625187,23.44,78187.6,48.3,-0.42114,0.0004,16.26043]
[1778915625506,23.44,78187.6,48.3,-0.42114,0.0004,16.26043]
[1778915625547,23.44,78187.6,48.3,-0.42114,0.0004,16.26043]
[1778915625539,23.45,78194.54,48.3,-0.41838,0.0004,16.23865]
[1778915625715,23.45,78194.54,48.3,-0.41838,0.0004,16.23865]
[1778915626119,23.45,78194.54,48.3,-0.41838,0.0004,16.23865]
[1778915626151,23.45,78194.54,48.3,-0.41838,0.0004,16.23865]
[1778915626213,23.45,78194.54,48.3,-0.41838,0.0004,16.23865]
[1778915626509,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915626973,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915626978,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915627201,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915627228,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915627424,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915627429,23.45,78203.33,48.3,-0.41487,0.0004,16.20975]
[1778915627432,23.45,78208.13,48.3,-0.41295,0.0004,16.19333]
[1778915627669,23.45,78208.13,48.3,-0.41295,0.0004,16.19333]
[1778915627802,23.45,78208.13,48.3,-0.41295,0.0004,16.19333]
[1778915628522,23.45,78208.13,48.3,-0.41295,0.0004,16.19333]
[1778915628607,23.45,78208.13,48.3,-0.41295,0.0004,16.19333]
[1778915628623,23.44,78209.53,48.3,-0.41237,0.0004,16.18836]
[1778915628820,23.44,78209.53,48.3,-0.41237,0.0004,16.18836]
[1778915628821,23.44,78209.53,48.3,-0.41237,0.0004,16.18836]
[1778915628829,23.44,78209.53,48.3,-0.41237,0.0004,16.18836]
[1778915629490,23.44,78209.53,48.3,-0.41237,0.0004,16.18836]
[1778915629537,23.44,78219.06,48.3,-0.40855,0.0004,16.15439]
[1778915629788,23.44,78219.06,48.3,-0.40855,0.0004,16.15439]
[1778915630204,23.44,78219.06,48.3,-0.40855,0.0004,16.15439]
[1778915630574,23.44,78225.78,48.3,-0.40587,0.0004,16.1296]
[1778915630698,23.44,78225.78,48.3,-0.40587,0.0004,16.1296]
[1778915631085,23.44,78225.78,48.3,-0.40587,0.0004,16.1296]
[1778915631235,23.44,78225.78,48.3,-0.40587,0.0004,16.1296]
[1778915631254,23.44,78225.78,48.3,-0.40587,0.0004,16.1296]
[1778915631469,23.44,78240.55,48.3,-0.40001,0.0004,16.07268]
[1778915632161,23.44,78240.55,48.3,-0.40001,0.0004,16.07268]
[1778915632344,23.44,78240.55,48.3,-0.40001,0.0004,16.07268]
[1778915632447,23.43,78247.23,48.3,-0.39734,0.0004,16.04554]
[1778915633337,23.43,78247.23,48.3,-0.39734,0.0004,16.04554]
[1778915633608,23.43,78247.23,48.3,-0.39734,0.0004,16.04554]
[1778915633994,23.43,78248.24,48.3,-0.39692,0.0004,16.04124]
[1778915633995,23.43,78248.24,48.3,-0.39692,0.0004,16.04124]
[1778915634345,23.43,78248.24,48.3,-0.39692,0.0004,16.04124]
[1778915634482,23.42,78253.22,48.3,-0.39494,0.0004,16.0205]
[1778915634816,23.42,78253.22,48.3,-0.39494,0.0004,16.0205]
[1778915635435,23.42,78253.22,48.3,-0.39494,0.0004,16.0205]
[1778915635668,23.42,78253.22,48.3,-0.39494,0.0004,16.0205]
[1778915635632,23.41,78253.17,48.3,-0.39492,0.0004,16.02024]
[1778915635709,23.41,78253.17,48.3,-0.39492,0.0004,16.02024]
[1778915636444,23.41,78253.17,48.3,-0.39492,0.0004,16.02024]
[1778915636502,23.4,78264.51,48.3,-0.39038,0.00039,15.97112]
[1778915636938,23.4,78264.51,48.3,-0.39038,0.00039,15.97112]
[1778915637510,23.4,78262.69,48.3,-0.3911,0.00039,15.97903]
[1778915638053,23.4,78262.69,48.3,-0.3911,0.00039,15.97903]
[1778915638056,23.4,78262.69,48.3,-0.3911,0.00039,15.97903]
[1778915638637,23.4,78262.69,48.3,-0.3911,0.00039,15.97903]
[1778915638642,23.4,78262.69,48.3,-0.3911,0.00039,15.97903]
[1778915638526,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915638656,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915638732,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915638772,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915639104,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915639107,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915639108,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915639298,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915639325,23.4,78258.2,48.3,-0.39286,0.00039,15.99825]
[1778915640110,23.4,78256.61,48.3,-0.39349,0.0004,16.00497]
[1778915640112,23.4,78256.61,48.3,-0.39349,0.0004,16.00497]
[1778915640121,23.4,78256.61,48.3,-0.39349,0.0004,16.00497]
[1778915640604,23.4,78256.61,48.3,-0.39349,0.0004,16.00497]
[1778915640606,23.4,78256.61,48.3,-0.39349,0.0004,16.00497]
[1778915640607,23.4,78256.61,48.3,-0.39349,0.0004,16.00497]
[1778915640627,23.4,78259.93,48.3,-0.39217,0.00039,15.99078]
[1778915640715,23.4,78259.93,48.3,-0.39217,0.00039,15.99078]
[1778915640851,23.4,78259.93,48.3,-0.39217,0.00039,15.99078]
[1778915641549,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915641671,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915641696,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915641698,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915641701,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915641754,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915642288,23.4,78253.65,48.3,-0.39466,0.0004,16.01743]
[1778915642554,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643043,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643105,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643128,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643149,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643196,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643234,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643321,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643334,23.4,78242.18,48.3,-0.3992,0.0004,16.06452]
[1778915643561,23.4,78242.52,48.3,-0.39907,0.0004,16.06314]
[1778915643906,23.4,78242.52,48.3,-0.39907,0.0004,16.06314]
[1778915644402,23.4,78242.52,48.3,-0.39907,0.0004,16.06314]
[1778915644668,23.4,78242.52,48.3,-0.39907,0.0004,16.06314]
[1778915644568,23.4,78238.84,48.3,-0.40053,0.0004,16.07782]
[1778915644742,23.4,78238.84,48.3,-0.40053,0.0004,16.07782]
[1778915645238,23.4,78238.84,48.3,-0.40053,0.0004,16.07782]
[1778915645576,23.4,78231.84,48.3,-0.40332,0.0004,16.10518]
[1778915645684,23.4,78231.84,48.3,-0.40332,0.0004,16.10518]
[1778915645981,23.4,78231.84,48.3,-0.40332,0.0004,16.10518]
[1778915646637,23.4,78231.84,48.3,-0.40332,0.0004,16.10518]
[1778915646584,23.4,78231.88,48.3,-0.40331,0.0004,16.10507]
[1778915647449,23.4,78231.88,48.3,-0.40331,0.0004,16.10507]
[1778915647529,23.4,78231.88,48.3,-0.40331,0.0004,16.10507]
[1778915647531,23.4,78231.88,48.3,-0.40331,0.0004,16.10507]
[1778915647590,23.4,78241.71,48.3,-0.3994,0.0004,16.06653]
[1778915648053,23.4,78241.71,48.3,-0.3994,0.0004,16.06653]
[1778915648597,23.4,78254.79,48.3,-0.39422,0.0004,16.01285]
[1778915650585,23.4,78256.57,48.3,-0.39352,0.0004,16.00537]
[1778915650611,23.4,78257.32,48.3,-0.39323,0.00039,16.00223]
[1778915650853,23.4,78257.32,48.3,-0.39323,0.00039,16.00223]
[1778915651613,23.4,78257.32,48.3,-0.39323,0.00039,16.00223]
[1778915651618,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915651757,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915651791,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915651797,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915651963,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915652406,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915652470,23.4,78260.07,48.3,-0.39215,0.00039,15.99051]
[1778915652625,23.4,78247.99,48.3,-0.39693,0.0004,16.04126]
[1778915653632,23.41,78240.86,48.3,-0.39976,0.0004,16.07013]
[1778915654246,23.41,78240.86,48.3,-0.39976,0.0004,16.07013]
[1778915654431,23.41,78240.86,48.3,-0.39976,0.0004,16.07013]
[1778915654436,23.41,78240.86,48.3,-0.39976,0.0004,16.07013]
[1778915654483,23.41,78240.86,48.3,-0.39976,0.0004,16.07013]
[1778915654499,23.41,78240.86,48.3,-0.39976,0.0004,16.07013]
[1778915654639,23.41,78237.8,48.3,-0.40098,0.0004,16.08228]
[1778915656300,23.41,78239.1,48.3,-0.40046,0.0004,16.07719]
[1778915656314,23.41,78239.1,48.3,-0.40046,0.0004,16.07719]
[1778915656653,23.42,78229.69,48.3,-0.40425,0.0004,16.11415]
[1778915656703,23.42,78229.69,48.3,-0.40425,0.0004,16.11415]
[1778915657660,23.44,78228.13,48.3,-0.40494,0.0004,16.12079]
[1778915659025,23.45,78224.69,48.3,-0.40637,0.0004,16.13429]
[1778915659105,23.45,78224.69,48.3,-0.40637,0.0004,16.13429]
[1778915659585,23.45,78224.69,48.3,-0.40637,0.0004,16.13429]
[1778915659683,23.45,78224.69,48.3,-0.40637,0.0004,16.13429]
[1778915659695,23.46,78222.59,48.3,-0.40721,0.0004,16.1421]
[1778915660275,23.46,78222.59,48.3,-0.40721,0.0004,16.1421]
[1778915660681,23.48,78211.81,48.3,-0.4116,0.0004,16.1817]
[1778915661259,23.48,78211.81,48.3,-0.4116,0.0004,16.1817]
[1778915661265,23.48,78211.81,48.3,-0.4116,0.0004,16.1817]
[1778915661607,23.5,78211.81,48.3,-0.41167,0.0004,16.18229]
[1778915661872,23.5,78211.81,48.3,-0.41167,0.0004,16.18229]
[1778915661879,23.5,78211.81,48.3,-0.41167,0.0004,16.18229]
[1778915661884,23.5,78211.81,48.3,-0.41167,0.0004,16.18229]
[1778915661949,23.5,78211.81,48.3,-0.41167,0.0004,16.18229]
[1778915662493,23.51,78206.25,48.3,-0.41392,0.0004,16.20181]
[1778915662965,23.51,78206.25,48.3,-0.41392,0.0004,16.20181]
[1778915663068,23.51,78214.77,48.3,-0.41053,0.0004,16.17229]
[1778915664392,23.51,78214.77,48.3,-0.41053,0.0004,16.17229]
[1778915664529,23.51,78214.77,48.3,-0.41053,0.0004,16.17229]
[1778915664543,23.55,78219.5,48.3,-0.40877,0.0004,16.15658]
[1778915665694,23.55,78219.5,48.3,-0.40877,0.0004,16.15658]
[1778915665710,23.57,78222.01,48.3,-0.40786,0.0004,16.14827]
[1778915666611,23.57,78222.01,48.3,-0.40786,0.0004,16.14827]
[1778915666677,23.57,78222.01,48.3,-0.40786,0.0004,16.14827]
[1778915666689,23.58,78220.79,48.3,-0.40838,0.0004,16.1531]
[1778915666701,23.58,78220.79,48.3,-0.40838,0.0004,16.1531]
[1778915667403,23.6,78225.96,48.3,-0.40641,0.0004,16.13489]
[1778915668059,23.6,78225.96,48.3,-0.40641,0.0004,16.13489]
[1778915668073,23.6,78225.96,48.3,-0.40641,0.0004,16.13489]
[1778915668628,23.62,78222.84,48.3,-0.4077,0.0004,16.14689]
[1778915669393,23.62,78222.84,48.3,-0.4077,0.0004,16.14689]
[1778915669534,23.62,78222.84,48.3,-0.4077,0.0004,16.14689]
[1778915669649,23.63,78229.42,48.3,-0.40514,0.00039,16.12311]
[1778915670390,23.63,78229.42,48.3,-0.40514,0.00039,16.12311]
[1778915670401,23.63,78229.42,48.3,-0.40514,0.00039,16.12311]
[1778915670684,23.63,78239.02,48.3,-0.40139,0.00039,16.08682]
[1778915670769,23.63,78239.02,48.3,-0.40139,0.00039,16.08682]
[1778915670803,23.63,78239.02,48.3,-0.40139,0.00039,16.08682]
[1778915670823,23.63,78239.02,48.3,-0.40139,0.00039,16.08682]
[1778915670856,23.63,78239.02,48.3,-0.40139,0.00039,16.08682]
[1778915671449,23.65,78233.24,48.3,-0.40371,0.00039,16.104]
[1778915671931,23.65,78215.91,48.3,-0.41054,0.0004,16.16723]
[1778915672788,23.65,78215.91,48.3,-0.41054,0.0004,16.16723]
[1778915673346,23.68,78218.99,48.3,-0.40941,0.00039,16.15716]
[1778915674844,23.69,78216.75,48.3,-0.41033,0.00039,16.16541]
[1778915674846,23.69,78216.75,48.3,-0.41033,0.00039,16.16541]
[1778915675186,23.69,78216.75,48.3,-0.41033,0.00039,16.16541]
[1778915675217,23.69,78216.75,48.3,-0.41033,0.00039,16.16541]
[1778915675260,23.69,78216.75,48.3,-0.41033,0.00039,16.16541]
[1778915675291,23.69,78216.75,48.3,-0.41033,0.00039,16.16541]
[1778915675351,23.7,78217.52,48.3,-0.41007,0.00039,16.16306]
[1778915676175,23.7,78217.52,48.3,-0.41007,0.00039,16.16306]
[1778915676267,23.71,78215.84,48.3,-0.41077,0.00039,16.1693]
[1778915677005,23.71,78211.54,48.3,-0.41246,0.00039,16.18418]
[1778915678971,23.73,78215.04,48.3,-0.41116,0.00039,16.17282]
[1778915679140,23.73,78215.04,48.3,-0.41116,0.00039,16.17282]
[1778915679143,23.73,78215.04,48.3,-0.41116,0.00039,16.17282]
[1778915679641,23.73,78218.58,48.3,-0.40977,0.00039,16.16046]
[1778915682527,23.73,78217.1,48.3,-0.41036,0.00039,16.1657]
[1778915682587,23.74,78216.34,48.3,-0.41066,0.00039,16.1684]
[1778915682738,23.74,78216.34,48.3,-0.41066,0.00039,16.1684]
[1778915682769,23.74,78216.34,48.3,-0.41066,0.00039,16.1684]
[1778915682773,23.74,78216.34,48.3,-0.41066,0.00039,16.1684]
[1778915682828,23.74,78216.34,48.3,-0.41066,0.00039,16.1684]
[1778915683385,23.74,78216.34,48.3,-0.41066,0.00039,16.1684]
[1778915683593,23.74,78217.27,48.3,-0.4103,0.00039,16.16517]
[1778915684381,23.74,78217.27,48.3,-0.4103,0.00039,16.16517]
[1778915684437,23.74,78217.27,48.3,-0.4103,0.00039,16.16517]
[1778915684496,23.74,78217.27,48.3,-0.4103,0.00039,16.16517]
[1778915684649,23.74,78205.86,48.3,-0.4148,0.0004,16.20417]
[1778915685323,23.74,78205.86,48.3,-0.4148,0.0004,16.20417]
[1778915685775,23.74,78203.18,48.3,-0.41586,0.0004,16.21304]
[1778915685880,23.74,78203.18,48.3,-0.41586,0.0004,16.21304]
[1778915686688,23.74,78203.18,48.3,-0.41586,0.0004,16.21304]
[1778915686625,23.74,78210.57,48.3,-0.41294,0.00039,16.18832]
[1778915686735,23.74,78210.57,48.3,-0.41294,0.00039,16.18832]
[1778915686997,23.74,78210.57,48.3,-0.41294,0.00039,16.18832]
[1778915687032,23.74,78210.57,48.3,-0.41294,0.00039,16.18832]
[1778915687127,23.74,78215.65,48.3,-0.41094,0.00039,16.17084]
[1778915688009,23.74,78215.65,48.3,-0.41094,0.00039,16.17084]
[1778915688059,23.74,78215.65,48.3,-0.41094,0.00039,16.17084]
[1778915688104,23.74,78206.58,48.3,-0.41452,0.00039,16.20178]
[1778915690087,23.74,78203.79,48.3,-0.41563,0.0004,16.21111]
[1778915691574,23.74,78207.31,48.3,-0.41425,0.00039,16.19954]
[1778915691627,23.74,78207.31,48.3,-0.41425,0.00039,16.19954]
[1778915691631,23.74,78207.31,48.3,-0.41425,0.00039,16.19954]
[1778915691675,23.75,78209.58,48.3,-0.41337,0.00039,16.19207]
[1778915692730,23.75,78209.19,48.3,-0.41352,0.00039,16.19332]
[1778915692863,23.75,78209.19,48.3,-0.41352,0.00039,16.19332]
[1778915693513,23.75,78213.87,48.3,-0.41167,0.00039,16.17734]
[1778915693931,23.75,78219.14,48.3,-0.4096,0.00039,16.15893]
[1778915696008,23.75,78219.91,48.3,-0.4093,0.00039,16.15625]
[1778915697904,23.75,78217.55,48.3,-0.41022,0.00039,16.16455]
[1778915698264,23.75,78217.55,48.3,-0.41022,0.00039,16.16455]
[1778915698579,23.75,78217.55,48.3,-0.41022,0.00039,16.16455]
[1778915698616,23.75,78218.02,48.3,-0.41004,0.00039,16.1629]
[1778915698838,23.75,78218.02,48.3,-0.41004,0.00039,16.1629]
[1778915699058,23.75,78218.02,48.3,-0.41004,0.00039,16.1629]
[1778915699072,23.75,78218.02,48.3,-0.41004,0.00039,16.1629]
[1778915699661,23.75,78223.89,48.3,-0.40773,0.00039,16.14199]
[1778915700107,23.75,78223.89,48.3,-0.40773,0.00039,16.14199]
[1778915700126,23.75,78223.89,48.3,-0.40773,0.00039,16.14199]
[1778915700166,23.75,78223.16,48.3,-0.40802,0.00039,16.14462]
[1778915701132,23.75,78223.16,48.3,-0.40802,0.00039,16.14462]
[1778915701376,23.75,78223.16,48.3,-0.40802,0.00039,16.14462]
[1778915701665,23.75,78223.16,48.3,-0.40802,0.00039,16.14462]
[1778915701518,23.75,78227.13,48.3,-0.40646,0.00039,16.13022]
[1778915702675,23.75,78227.13,48.3,-0.40646,0.00039,16.13022]
[1778915702704,23.75,78227.13,48.3,-0.40646,0.00039,16.13022]
[1778915702712,23.75,78227.13,48.3,-0.40646,0.00039,16.13022]
[1778915702879,23.75,78227.89,48.3,-0.40616,0.00039,16.12742]
[1778915704324,23.75,78230.73,48.3,-0.40504,0.00039,16.11692]
[1778915704369,23.75,78230.73,48.3,-0.40504,0.00039,16.11692]
[1778915704420,23.75,78230.73,48.3,-0.40504,0.00039,16.11692]
[1778915704699,23.75,78230.73,48.3,-0.40504,0.00039,16.11692]
[1778915704716,23.75,78230.73,48.3,-0.40504,0.00039,16.11692]
[1778915704521,23.75,78233.97,48.3,-0.40377,0.00039,16.1048]
[1778915705697,23.75,78237.68,48.3,-0.40231,0.00039,16.09068]
[1778915706260,23.75,78237.68,48.3,-0.40231,0.00039,16.09068]
[1778915706790,23.75,78240.62,48.3,-0.40116,0.00039,16.07934]
[1778915706855,23.75,78240.62,48.3,-0.40116,0.00039,16.07934]
[1778915708125,23.74,78241.34,48.3,-0.40087,0.00039,16.07652]
[1778915708428,23.74,78241.34,48.3,-0.40087,0.00039,16.07652]
[1778915708483,23.74,78241.34,48.3,-0.40087,0.00039,16.07652]
[1778915710139,23.74,78234.74,48.3,-0.40346,0.00039,16.10176]
[1778915710168,23.74,78234.74,48.3,-0.40346,0.00039,16.10176]
[1778915710325,23.74,78234.74,48.3,-0.40346,0.00039,16.10176]
[1778915710353,23.74,78234.74,48.3,-0.40346,0.00039,16.10176]
[1778915710674,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711082,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711102,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711154,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711191,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711532,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711552,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711607,23.74,78233.21,48.3,-0.40405,0.00039,16.10751]
[1778915711663,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915711806,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915711823,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915711843,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915712048,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915712249,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915712413,23.74,78222.49,48.3,-0.40827,0.00039,16.14688]
[1778915712747,23.74,78203.1,48.3,-0.41591,0.0004,16.21346]
[1778915712835,23.74,78203.1,48.3,-0.41591,0.0004,16.21346]
[1778915713068,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915713756,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915713762,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714016,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714060,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714419,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714464,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714503,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714602,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714615,23.74,78194.03,48.3,-0.4195,0.0004,16.24257]
[1778915714694,23.74,78193.69,48.3,-0.41964,0.0004,16.24367]
[1778915714877,23.74,78193.69,48.3,-0.41964,0.0004,16.24367]
[1778915714926,23.74,78193.69,48.3,-0.41964,0.0004,16.24367]
[1778915715189,23.74,78193.69,48.3,-0.41964,0.0004,16.24367]
[1778915715307,23.74,78193.69,48.3,-0.41964,0.0004,16.24367]
[1778915715443,23.74,78180.65,48.3,-0.42481,0.0004,16.28315]
[1778915715880,23.74,78180.65,48.3,-0.42481,0.0004,16.28315]
[1778915715946,23.74,78180.65,48.3,-0.42481,0.0004,16.28315]
[1778915715953,23.74,78180.65,48.3,-0.42481,0.0004,16.28315]
[1778915716752,23.75,78168.3,48.3,-0.42972,0.0004,16.31802]
[1778915716924,23.75,78168.3,48.3,-0.42972,0.0004,16.31802]
[1778915716930,23.75,78168.3,48.3,-0.42972,0.0004,16.31802]
[1778915717394,23.77,78162.69,48.3,-0.43203,0.0004,16.33351]
[1778915717965,23.77,78162.69,48.3,-0.43203,0.0004,16.33351]
[1778915717970,23.77,78162.69,48.3,-0.43203,0.0004,16.33351]
[1778915718236,23.77,78162.85,48.3,-0.43196,0.0004,16.33309]
[1778915719045,23.77,78162.85,48.3,-0.43196,0.0004,16.33309]
[1778915719085,23.77,78162.85,48.3,-0.43196,0.0004,16.33309]
[1778915719090,23.77,78162.85,48.3,-0.43196,0.0004,16.33309]
[1778915719632,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915719799,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915720352,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915720392,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915720434,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915720495,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915720557,23.83,78159.42,48.3,-0.43348,0.0004,16.34304]
[1778915720670,23.83,78171.03,48.3,-0.42887,0.0004,16.31225]
[1778915721167,23.83,78171.03,48.3,-0.42887,0.0004,16.31225]
[1778915721610,23.83,78171.03,48.3,-0.42887,0.0004,16.31225]
[1778915721617,23.83,78171.03,48.3,-0.42887,0.0004,16.31225]
[1778915721712,23.85,78169.3,48.3,-0.4296,0.0004,16.31734]
[1778915723146,23.85,78177.3,48.3,-0.42644,0.0004,16.29518]
[1778915724322,23.85,78177.3,48.3,-0.42644,0.0004,16.29518]
[1778915724739,23.86,78181.8,48.3,-0.42468,0.0004,16.28239]
[1778915725016,23.86,78181.8,48.3,-0.42468,0.0004,16.28239]
[1778915725035,23.86,78181.8,48.3,-0.42468,0.0004,16.28239]
[1778915725038,23.86,78181.8,48.3,-0.42468,0.0004,16.28239]
[1778915725710,23.87,78176.69,48.3,-0.42674,0.0004,16.29738]
[1778915725815,23.87,78176.69,48.3,-0.42674,0.0004,16.29738]
[1778915726187,23.87,78176.69,48.3,-0.42674,0.0004,16.29738]
[1778915726761,23.87,78176.69,48.3,-0.42674,0.0004,16.29738]
[1778915726763,23.87,78176.69,48.3,-0.42674,0.0004,16.29738]
[1778915726546,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915726883,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727064,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727281,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727301,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727363,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727388,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727391,23.89,78167.88,48.3,-0.43028,0.0004,16.32197]
[1778915727479,23.91,78147.34,48.3,-0.43847,0.0004,16.37395]
[1778915727802,23.91,78147.34,48.3,-0.43847,0.0004,16.37395]
[1778915727933,23.91,78147.34,48.3,-0.43847,0.0004,16.37395]
[1778915728210,23.91,78147.34,48.3,-0.43847,0.0004,16.37395]
[1778915728248,23.91,78147.34,48.3,-0.43847,0.0004,16.37395]
[1778915728593,23.91,78147.34,48.3,-0.43847,0.0004,16.37395]
[1778915728768,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915728797,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915728879,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729311,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729320,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729382,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729412,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729426,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729496,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729579,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729677,23.92,78124.62,48.3,-0.44753,0.0004,16.42311]
[1778915729715,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915729802,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915729821,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730086,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730143,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730269,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730377,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730399,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730724,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730759,23.9,78117.59,48.3,-0.45029,0.0004,16.43637]
[1778915730478,23.89,78108.67,48.3,-0.45383,0.0004,16.45217]
[1778915731783,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732032,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732123,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732369,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732419,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732583,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732617,23.88,78102.52,48.3,-0.45626,0.0004,16.45673]
[1778915732626,23.88,78105.33,48.3,-0.45513,0.0004,16.4521]
[1778915733459,23.88,78105.33,48.3,-0.45513,0.0004,16.4521]
[1778915733464,23.88,78105.33,48.3,-0.45513,0.0004,16.4521]
[1778915733612,23.88,78105.33,48.3,-0.45513,0.0004,16.4521]
[1778915733690,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734012,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734029,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734113,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734164,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734184,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734238,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734285,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734286,23.92,78101.45,48.3,-0.45674,0.0004,16.4587]
[1778915734727,23.95,78091.07,48.3,-0.46095,0.0004,16.47453]
[1778915735060,23.95,78091.07,48.3,-0.46095,0.0004,16.47453]
[1778915735083,23.95,78091.07,48.3,-0.46095,0.0004,16.47453]
[1778915735153,23.95,78091.07,48.3,-0.46095,0.0004,16.47453]
[1778915735341,23.95,78091.07,48.3,-0.46095,0.0004,16.47453]
[1778915735353,23.95,78091.07,48.3,-0.46095,0.0004,16.47453]
[1778915736057,23.98,78088.22,48.3,-0.46212,0.0004,16.47865]
[1778915736217,23.98,78088.22,48.3,-0.46212,0.0004,16.47865]
[1778915736461,23.98,78088.22,48.3,-0.46212,0.0004,16.47865]
[1778915736551,23.98,78088.22,48.3,-0.46212,0.0004,16.47865]
[1778915736610,23.98,78088.22,48.3,-0.46212,0.0004,16.47865]
[1778915736714,23.98,78088.22,48.3,-0.46212,0.0004,16.47865]
[1778915737181,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915737189,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915737227,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915737236,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915737691,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915737693,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915737697,24.01,78089.56,48.3,-0.46163,0.0004,16.47695]
[1778915738055,24.03,78089.28,48.3,-0.46177,0.0004,16.47748]
[1778915738207,24.03,78089.28,48.3,-0.46177,0.0004,16.47748]
[1778915738228,24.03,78089.28,48.3,-0.46177,0.0004,16.47748]
[1778915738884,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915738889,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915738895,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739198,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739212,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739227,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739238,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739273,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739306,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739306,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739418,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739452,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739537,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739596,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739656,24.06,78090.26,48.3,-0.46142,0.0004,16.47627]
[1778915739777,24.08,78085.63,48.3,-0.46329,0.0004,16.48265]
[1778915740428,24.08,78085.63,48.3,-0.46329,0.0004,16.48265]
[1778915740722,24.08,78085.63,48.3,-0.46329,0.0004,16.48265]
[1778915740779,24.08,78085.63,48.3,-0.46329,0.0004,16.48265]
[1778915740738,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741130,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741147,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741159,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741192,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741208,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741217,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741254,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741465,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741516,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741529,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741537,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741540,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741747,24.09,78078.05,48.3,-0.46631,0.0004,16.49211]
[1778915741737,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915741851,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742206,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742274,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742458,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742546,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742559,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742569,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742586,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742637,24.11,78073.23,48.3,-0.46825,0.0004,16.49771]
[1778915742880,24.12,78073.46,48.3,-0.46818,0.0004,16.4975]
[1778915743065,24.12,78073.46,48.3,-0.46818,0.0004,16.4975]
[1778915743073,24.12,78073.46,48.3,-0.46818,0.0004,16.4975]
[1778915743083,24.12,78073.46,48.3,-0.46818,0.0004,16.4975]
[1778915743739,24.12,78073.46,48.3,-0.46818,0.0004,16.4975]
[1778915743775,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915743801,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915743809,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915744114,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915744252,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915744606,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915744672,24.14,78083.6,48.3,-0.46417,0.0004,16.48552]
[1778915745541,24.14,78085.84,48.3,-0.46329,0.0004,16.48266]
[1778915745901,24.16,78084.6,48.3,-0.46381,0.0004,16.48437]
[1778915745909,24.16,78084.6,48.3,-0.46381,0.0004,16.48437]
[1778915746430,24.18,78090.28,48.3,-0.46158,0.0004,16.47693]
[1778915747707,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915747962,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748082,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748098,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748136,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748268,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748383,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748476,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748613,24.2,78094.33,48.3,-0.46001,0.0004,16.47137]
[1778915748693,24.23,78100.79,48.3,-0.45749,0.00039,16.46191]
[1778915749077,24.23,78100.79,48.3,-0.45749,0.00039,16.46191]
[1778915749219,24.23,78100.79,48.3,-0.45749,0.00039,16.46191]
[1778915749279,24.23,78100.79,48.3,-0.45749,0.00039,16.46191]
[1778915749744,24.25,78120.82,48.3,-0.44965,0.00039,16.42813]
[1778915749963,24.25,78120.82,48.3,-0.44965,0.00039,16.42813]
[1778915750645,24.25,78120.82,48.3,-0.44965,0.00039,16.42813]
[1778915750790,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751028,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751044,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751082,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751354,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751484,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751495,24.29,78127.11,48.3,-0.44724,0.00039,16.41652]
[1778915751640,24.28,78117.39,48.3,-0.45104,0.00039,16.43465]
[1778915751808,24.28,78117.39,48.3,-0.45104,0.00039,16.43465]
[1778915752098,24.28,78117.39,48.3,-0.45104,0.00039,16.43465]
[1778915752391,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915752822,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753178,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753563,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753718,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753722,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753724,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753754,24.31,78091.51,48.3,-0.46127,0.00039,16.47594]
[1778915753720,24.33,78083.75,48.3,-0.46435,0.00039,16.48622]
[1778915754804,24.33,78083.75,48.3,-0.46435,0.00039,16.48622]
[1778915754792,24.34,78090.16,48.3,-0.46184,0.00039,16.47794]
[1778915755122,24.34,78090.16,48.3,-0.46184,0.00039,16.47794]
[1778915755129,24.34,78090.16,48.3,-0.46184,0.00039,16.47794]
[1778915755359,24.34,78090.16,48.3,-0.46184,0.00039,16.47794]
[1778915755778,24.35,78099.19,48.3,-0.45831,0.00039,16.46518]
[1778915755951,24.35,78099.19,48.3,-0.45831,0.00039,16.46518]
[1778915756555,24.37,78106.75,48.3,-0.45538,0.00039,16.45358]
[1778915757687,24.4,78111.22,48.3,-0.45367,0.00039,16.44643]
[1778915759491,24.43,78109.54,48.3,-0.45438,0.00039,16.44944]
[1778915759606,24.43,78109.54,48.3,-0.45438,0.00039,16.44944]
[1778915759658,24.43,78109.54,48.3,-0.45438,0.00039,16.44944]
[1778915759677,24.43,78109.54,48.3,-0.45438,0.00039,16.44944]
[1778915759726,24.43,78109.54,48.3,-0.45438,0.00039,16.44944]
[1778915759775,24.43,78109.54,48.3,-0.45438,0.00039,16.44944]
[1778915759801,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915759835,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915759872,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915760345,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915760436,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915760614,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915760729,24.45,78110.68,48.3,-0.45398,0.00039,16.44777]
[1778915760746,24.46,78098.95,48.3,-0.45856,0.00039,16.4662]
[1778915761039,24.46,78098.95,48.3,-0.45856,0.00039,16.4662]
[1778915761052,24.46,78098.95,48.3,-0.45856,0.00039,16.4662]
[1778915761446,24.46,78098.95,48.3,-0.45856,0.00039,16.4662]
[1778915761793,24.46,78098.95,48.3,-0.45856,0.00039,16.4662]
[1778915761802,24.46,78098.95,48.3,-0.45856,0.00039,16.4662]
[1778915761464,24.46,78090.32,48.3,-0.46194,0.00039,16.47837]
[1778915761906,24.46,78090.32,48.3,-0.46194,0.00039,16.47837]
[1778915762854,24.47,78089.54,48.3,-0.46227,0.00039,16.47949]
[1778915763736,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915763935,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764070,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764123,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764172,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764196,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764527,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764541,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764589,24.48,78084.72,48.3,-0.46416,0.00039,16.48573]
[1778915764781,24.49,78083.83,48.3,-0.46452,0.00039,16.48688]
[1778915765223,24.49,78083.83,48.3,-0.46452,0.00039,16.48688]
[1778915765664,24.49,78083.83,48.3,-0.46452,0.00039,16.48688]
[1778915766069,24.51,78083.36,48.3,-0.46473,0.00039,16.48755]
[1778915766675,24.53,78075.1,48.3,-0.46798,0.00039,16.49719]
[1778915767421,24.53,78075.1,48.3,-0.46798,0.00039,16.49719]
[1778915767672,24.53,78075.1,48.3,-0.46798,0.00039,16.49719]
[1778915767757,24.53,78075.1,48.3,-0.46798,0.00039,16.49719]
[1778915767772,24.54,78077.5,48.3,-0.46706,0.00039,16.49458]
[1778915768665,24.56,78085.75,48.3,-0.46386,0.00039,16.4848]
[1778915769508,24.56,78085.75,48.3,-0.46386,0.00039,16.4848]
[1778915769739,24.58,78092.69,48.3,-0.46118,0.00039,16.47581]
[1778915769879,24.58,78092.69,48.3,-0.46118,0.00039,16.47581]
[1778915770112,24.58,78092.69,48.3,-0.46118,0.00039,16.47581]
[1778915770804,24.58,78092.69,48.3,-0.46118,0.00039,16.47581]
[1778915770803,24.6,78086.56,48.3,-0.46359,0.00039,16.48399]
[1778915771722,24.62,78086.41,48.3,-0.46368,0.00039,16.48427]
[1778915772216,24.62,78086.41,48.3,-0.46368,0.00039,16.48427]
[1778915772776,24.64,78103.47,48.3,-0.45708,0.00039,16.46062]
[1778915773696,24.64,78109.37,48.3,-0.45479,0.00039,16.45137]
[1778915774477,24.64,78109.37,48.3,-0.45479,0.00039,16.45137]
[1778915775847,24.69,78112.68,48.3,-0.45359,0.00039,16.44632]
[1778915776075,24.69,78112.68,48.3,-0.45359,0.00039,16.44632]
[1778915776423,24.69,78112.68,48.3,-0.45359,0.00039,16.44632]
[1778915776803,24.69,78112.68,48.3,-0.45359,0.00039,16.44632]
[1778915776737,24.69,78115.62,48.3,-0.45246,0.00039,16.44138]
[1778915776904,24.69,78115.62,48.3,-0.45246,0.00039,16.44138]
[1778915777685,24.69,78120.74,48.3,-0.45047,0.00039,16.43243]
[1778915777854,24.69,78120.74,48.3,-0.45047,0.00039,16.43243]
[1778915777904,24.69,78120.74,48.3,-0.45047,0.00039,16.43243]
[1778915778049,24.69,78120.74,48.3,-0.45047,0.00039,16.43243]
[1778915778102,24.69,78120.74,48.3,-0.45047,0.00039,16.43243]
[1778915778830,24.69,78120.74,48.3,-0.45047,0.00039,16.43243]
[1778915778829,24.69,78127.31,48.3,-0.44794,0.00039,16.42037]
[1778915779774,24.69,78136.46,48.3,-0.44441,0.00039,16.40247]
[1778915780748,24.69,78136.46,48.3,-0.44441,0.00039,16.40247]
[1778915780755,24.69,78136.46,48.3,-0.44441,0.00039,16.40247]
[1778915780814,24.69,78136.46,48.3,-0.44441,0.00039,16.40247]
[1778915780800,24.69,78140.28,48.3,-0.44294,0.00039,16.39462]
[1778915781250,24.69,78140.28,48.3,-0.44294,0.00039,16.39462]
[1778915781471,24.69,78140.28,51.3,-0.44294,0.00039,16.39462]
[1778915781594,24.69,78140.28,51.3,-0.44294,0.00039,16.39462]
[1778915781601,24.69,78140.28,51.3,-0.44294,0.00039,16.39462]
[1778915781786,24.69,78140.28,51.3,-0.44294,0.00039,16.39462]
[1778915781777,24.69,78154.78,51.3,-0.43736,0.00038,16.36278]
[1778915781938,24.69,78154.78,51.3,-0.43736,0.00038,16.36278]
[1778915782261,24.69,78154.78,51.3,-0.43736,0.00038,16.36278]
[1778915782455,24.69,78154.78,51.3,-0.43736,0.00038,16.36278]
[1778915782575,24.69,78154.78,51.3,-0.43736,0.00038,16.36278]
[1778915782701,24.69,78154.78,51.3,-0.43736,0.00038,16.36278]
[1778915782822,24.69,78167.18,51.3,-0.4326,0.00038,16.33298]
[1778915782847,24.69,78167.18,51.3,-0.4326,0.00038,16.33298]
[1778915783072,24.69,78167.18,51.3,-0.4326,0.00038,16.33298]
[1778915783138,24.69,78167.18,51.3,-0.4326,0.00038,16.33298]
[1778915783144,24.69,78167.18,51.3,-0.4326,0.00038,16.33298]
[1778915783622,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784078,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784108,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784449,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784608,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784631,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784712,24.69,78176.54,51.3,-0.429,0.00038,16.30892]
[1778915784796,24.68,78185.06,51.3,-0.42574,0.00038,16.28584]
[1778915785110,24.68,78185.06,51.3,-0.42574,0.00038,16.28584]
[1778915785636,24.68,78199.26,51.3,-0.42031,0.00038,16.24498]
[1778915786096,24.68,78199.26,51.3,-0.42031,0.00038,16.24498]
[1778915786121,24.68,78199.26,51.3,-0.42031,0.00038,16.24498]
[1778915786488,24.68,78199.26,51.3,-0.42031,0.00038,16.24498]
[1778915787139,24.68,78199.56,51.3,-0.42018,0.00038,16.24403]
[1778915787913,24.68,78195.79,51.3,-0.42162,0.00038,16.25513]
[1778915788136,24.68,78195.79,51.3,-0.42162,0.00038,16.25513]
[1778915788698,24.67,78192.71,51.3,-0.42279,0.00038,16.26403]
[1778915788915,24.67,78192.71,51.3,-0.42279,0.00038,16.26403]
[1778915789141,24.67,78192.71,51.3,-0.42279,0.00038,16.26403]
[1778915789218,24.67,78192.71,51.3,-0.42279,0.00038,16.26403]
[1778915789433,24.67,78192.71,51.3,-0.42279,0.00038,16.26403]
[1778915789448,24.67,78192.71,51.3,-0.42279,0.00038,16.26403]
[1778915789664,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915789887,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790437,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790501,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790524,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790526,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790530,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790650,24.67,78197.02,51.3,-0.42114,0.00038,16.25142]
[1778915790748,24.67,78200.16,51.3,-0.41993,0.00038,16.24205]
[1778915793780,24.66,78204.53,51.3,-0.41822,0.00038,16.22299]
[1778915794161,24.66,78204.53,51.3,-0.41822,0.00038,16.22299]
[1778915794165,24.66,78204.53,51.3,-0.41822,0.00038,16.22299]
[1778915794710,24.66,78204.53,51.3,-0.41822,0.00038,16.22299]
[1778915794722,24.66,78204.53,51.3,-0.41822,0.00038,16.22299]
[1778915794810,24.66,78198.32,51.3,-0.42059,0.00038,16.24168]
[1778915795326,24.66,78198.32,51.3,-0.42059,0.00038,16.24168]
[1778915796467,24.66,78198.99,51.3,-0.42033,0.00038,16.23966]
[1778915796486,24.66,78198.99,51.3,-0.42033,0.00038,16.23966]
[1778915796800,24.66,78205.53,51.3,-0.41783,0.00038,16.21982]
[1778915797497,24.66,78205.53,51.3,-0.41783,0.00038,16.21982]
[1778915797505,24.66,78205.53,51.3,-0.41783,0.00038,16.21982]
[1778915797527,24.66,78205.53,51.3,-0.41783,0.00038,16.21982]
[1778915797535,24.66,78205.53,51.3,-0.41783,0.00038,16.21982]
[1778915798523,24.66,78208.67,51.3,-0.41663,0.00038,16.21006]
[1778915798729,24.66,78205.31,51.3,-0.41791,0.00038,16.22046]
[1778915799575,24.66,78205.31,51.3,-0.41791,0.00038,16.22046]
[1778915799586,24.66,78205.31,51.3,-0.41791,0.00038,16.22046]
[1778915799599,24.66,78205.31,51.3,-0.41791,0.00038,16.22046]
[1778915799736,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800034,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800471,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800481,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800481,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800532,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800580,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800623,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800811,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800835,24.66,78198.18,51.3,-0.42063,0.00038,16.24197]
[1778915800743,24.66,78186.21,51.3,-0.4252,0.00038,16.27641]
[1778915800965,24.66,78186.21,51.3,-0.4252,0.00038,16.27641]
[1778915801503,24.66,78186.21,51.3,-0.4252,0.00038,16.27641]
[1778915801658,24.66,78186.21,51.3,-0.4252,0.00038,16.27641]
[1778915801746,24.66,78186.21,51.3,-0.4252,0.00038,16.27641]
[1778915801750,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802137,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802147,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802158,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802172,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802175,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802210,24.66,78183.91,51.3,-0.42608,0.00038,16.28278]
[1778915802757,24.66,78183.48,51.3,-0.42624,0.00038,16.28395]
[1778915802934,24.66,78183.48,51.3,-0.42624,0.00038,16.28395]
[1778915802940,24.66,78183.48,51.3,-0.42624,0.00038,16.28395]
[1778915803152,24.66,78183.48,51.3,-0.42624,0.00038,16.28395]
[1778915803821,24.66,78183.48,51.3,-0.42624,0.00038,16.28395]
[1778915803867,24.66,78183.48,51.3,-0.42624,0.00038,16.28395]
[1778915803856,24.66,78178.55,51.3,-0.42813,0.00038,16.29733]
[1778915803872,24.66,78178.55,51.3,-0.42813,0.00038,16.29733]
[1778915803954,24.66,78178.55,51.3,-0.42813,0.00038,16.29733]
[1778915804106,24.66,78178.55,51.3,-0.42813,0.00038,16.29733]
[1778915804328,24.66,78178.55,51.3,-0.42813,0.00038,16.29733]
[1778915804771,24.66,78181.39,51.3,-0.42704,0.00038,16.28966]
[1778915805152,24.66,78181.39,51.3,-0.42704,0.00038,16.28966]
[1778915805156,24.66,78181.39,51.3,-0.42704,0.00038,16.28966]
[1778915805778,24.66,78177.31,51.3,-0.42861,0.00038,16.30063]
[1778915807516,24.66,78175.64,51.3,-0.42925,0.00038,16.30505]
[1778915807792,24.66,78173.1,51.3,-0.43022,0.00038,16.31168]
[1778915811553,24.65,78172.66,51.3,-0.43039,0.00038,16.31278]
[1778915811603,24.65,78172.66,51.3,-0.43039,0.00038,16.31278]
[1778915811820,24.65,78171.8,51.3,-0.43072,0.00038,16.31499]
[1778915812283,24.65,78171.8,51.3,-0.43072,0.00038,16.31499]
[1778915812294,24.65,78171.8,51.3,-0.43072,0.00038,16.31499]
[1778915812337,24.65,78171.8,51.3,-0.43072,0.00038,16.31499]
[1778915812832,24.65,78171.8,51.3,-0.43072,0.00038,16.31499]
[1778915812827,24.65,78179.05,51.3,-0.42793,0.00038,16.29592]
[1778915812948,24.65,78179.05,51.3,-0.42793,0.00038,16.29592]
[1778915813834,24.65,78187.47,51.3,-0.4247,0.00038,16.27278]
[1778915814216,24.65,78187.47,51.3,-0.4247,0.00038,16.27278]
[1778915814223,24.65,78187.47,51.3,-0.4247,0.00038,16.27278]
[1778915814295,24.65,78187.47,51.3,-0.4247,0.00038,16.27278]
[1778915814566,24.65,78187.47,51.3,-0.4247,0.00038,16.27278]
[1778915814841,24.65,78186.47,51.3,-0.42509,0.00038,16.27556]
[1778915816696,24.65,78183.13,51.3,-0.42636,0.00038,16.28481]
[1778915816853,24.65,78183.13,51.3,-0.42636,0.00038,16.28481]
[1778915816855,24.65,78184.81,51.3,-0.42572,0.00038,16.28017]
[1778915817862,24.65,78190.36,51.3,-0.42359,0.00038,16.26454]
[1778915819876,24.65,78194.24,51.3,-0.42211,0.00038,16.25334]
[1778915820006,24.65,78194.24,51.3,-0.42211,0.00038,16.25334]
[1778915820395,24.65,78194.24,51.3,-0.42211,0.00038,16.25334]
[1778915820448,24.65,78194.24,51.3,-0.42211,0.00038,16.25334]
[1778915820883,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915821075,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915821214,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915821219,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915821455,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915821484,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915821529,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822128,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822216,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822268,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822275,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822361,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822672,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822879,24.65,78190.96,51.3,-0.42336,0.00038,16.2628]
[1778915822845,24.65,78178.87,51.3,-0.42799,0.00038,16.29632]
[1778915823254,24.65,78178.87,51.3,-0.42799,0.00038,16.29632]
[1778915823578,24.65,78178.87,51.3,-0.42799,0.00038,16.29632]
[1778915823699,24.65,78178.87,51.3,-0.42799,0.00038,16.29632]
[1778915823881,24.65,78180.77,51.3,-0.42726,0.00038,16.2912]
[1778915824633,24.65,78180.77,51.3,-0.42726,0.00038,16.2912]
[1778915824656,24.65,78180.77,51.3,-0.42726,0.00038,16.2912]
[1778915824679,24.65,78180.77,51.3,-0.42726,0.00038,16.2912]
[1778915824760,24.65,78193.53,51.3,-0.42238,0.00038,16.2554]
[1778915825286,24.65,78193.53,51.3,-0.42238,0.00038,16.2554]
[1778915825488,24.65,78193.53,51.3,-0.42238,0.00038,16.2554]
[1778915825523,24.65,78193.53,51.3,-0.42238,0.00038,16.2554]
[1778915825720,24.65,78198.78,51.3,-0.42037,0.00038,16.23997]
[1778915825947,24.65,78198.78,51.3,-0.42037,0.00038,16.23997]
[1778915826776,24.65,78198.78,51.3,-0.42037,0.00038,16.23997]
[1778915826781,24.65,78198.78,51.3,-0.42037,0.00038,16.23997]
[1778915826785,24.65,78198.78,51.3,-0.42037,0.00038,16.23997]
[1778915826805,24.65,78198.78,51.3,-0.42037,0.00038,16.23997]
[1778915826877,24.65,78201.97,51.3,-0.41916,0.00038,16.2304]
[1778915827639,24.65,78201.97,51.3,-0.41916,0.00038,16.2304]
[1778915827646,24.65,78201.97,51.3,-0.41916,0.00038,16.2304]
[1778915828992,24.65,78207.13,51.3,-0.41719,0.00038,16.21459]
[1778915829018,24.65,78207.13,51.3,-0.41719,0.00038,16.21459]
[1778915829062,24.65,78207.13,51.3,-0.41719,0.00038,16.21459]
[1778915829437,24.65,78207.13,51.3,-0.41719,0.00038,16.21459]
[1778915831179,24.67,78205.08,51.3,-0.41804,0.00038,16.22155]
[1778915831190,24.67,78205.08,51.3,-0.41804,0.00038,16.22155]
[1778915831192,24.67,78205.08,51.3,-0.41804,0.00038,16.22155]
[1778915831204,24.67,78205.08,51.3,-0.41804,0.00038,16.22155]
[1778915831628,24.68,78206.62,51.3,-0.41747,0.00038,16.21689]
[1778915832661,24.68,78211.45,51.3,-0.41565,0.00038,16.20195]
[1778915833568,24.68,78211.45,51.3,-0.41565,0.00038,16.20195]
[1778915833870,24.68,78211.45,51.3,-0.41565,0.00038,16.20195]
[1778915834244,24.69,78211.03,51.3,-0.41582,0.00038,16.20341]
[1778915834286,24.69,78211.03,51.3,-0.41582,0.00038,16.20341]
[1778915834572,24.69,78211.03,51.3,-0.41582,0.00038,16.20341]
[1778915834588,24.69,78211.03,51.3,-0.41582,0.00038,16.20341]
[1778915834592,24.69,78211.5,51.3,-0.41565,0.00038,16.202]
[1778915835633,24.69,78211.5,51.3,-0.41565,0.00038,16.202]
[1778915835874,24.69,78219.25,51.3,-0.4127,0.00038,16.17707]
[1778915836517,24.69,78226.21,51.3,-0.41006,0.00038,16.15389]
[1778915838827,24.69,78226.78,51.3,-0.40984,0.00038,16.15191]
[1778915838903,24.69,78226.78,51.3,-0.40984,0.00038,16.15191]
[1778915839046,24.69,78223.7,51.3,-0.411,0.00038,16.16225]
[1778915839050,24.69,78223.7,51.3,-0.411,0.00038,16.16225]
[1778915839053,24.69,78223.7,51.3,-0.411,0.00038,16.16225]
[1778915839117,24.69,78224.49,51.3,-0.4107,0.00038,16.15961]
[1778915840909,24.68,78231.23,51.3,-0.40812,0.00038,16.1364]
[1778915842163,24.68,78228.39,51.3,-0.40919,0.00038,16.14611]
[1778915842220,24.68,78228.39,51.3,-0.40919,0.00038,16.14611]
[1778915842550,24.68,78228.39,51.3,-0.40919,0.00038,16.14611]
[1778915843523,24.66,78228.51,51.3,-0.4091,0.00038,16.14525]
[1778915847214,24.64,78224.04,51.3,-0.41071,0.00038,16.15956]
[1778915847481,24.64,78224.04,51.3,-0.41071,0.00038,16.15956]
[1778915847576,24.63,78226.16,51.3,-0.4099,0.00038,16.15238]
[1778915849018,24.63,78228.07,51.3,-0.40917,0.00038,16.14585]
[1778915849665,24.63,78228.07,51.3,-0.40917,0.00038,16.14585]
[1778915849766,24.63,78229.37,51.3,-0.40867,0.00038,16.14135]
[1778915850041,24.63,78229.37,51.3,-0.40867,0.00038,16.14135]
[1778915850319,24.63,78229.37,51.3,-0.40867,0.00038,16.14135]
[1778915850705,24.63,78229.37,51.3,-0.40867,0.00038,16.14135]
[1778915850773,24.63,78229.37,51.3,-0.40867,0.00038,16.14135]
[1778915850845,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915850981,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851169,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851173,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851223,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851251,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851365,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851600,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851601,24.63,78235.5,51.3,-0.40634,0.00038,16.11997]
[1778915851782,24.63,78239.36,51.3,-0.40485,0.00038,16.10048]
[1778915852270,24.63,78239.36,51.3,-0.40485,0.00038,16.10048]
[1778915852294,24.63,78239.36,51.3,-0.40485,0.00038,16.10048]
[1778915852755,24.61,78237.68,51.3,-0.40543,0.00038,16.10594]
[1778915853152,24.61,78237.68,51.3,-0.40543,0.00038,16.10594]
[1778915853861,24.61,78237.68,51.3,-0.40543,0.00038,16.10594]
[1778915853859,24.6,78244.82,51.3,-0.40267,0.00038,16.07959]
[1778915853952,24.6,78244.82,51.3,-0.40267,0.00038,16.07959]
[1778915853998,24.6,78244.82,51.3,-0.40267,0.00038,16.07959]
[1778915854538,24.58,78250.24,51.3,-0.40056,0.00038,16.0588]
[1778915855015,24.58,78250.24,51.3,-0.40056,0.00038,16.0588]
[1778915855298,24.58,78250.24,51.3,-0.40056,0.00038,16.0588]
[1778915855322,24.58,78250.24,51.3,-0.40056,0.00038,16.0588]
[1778915855324,24.58,78250.24,51.3,-0.40056,0.00038,16.0588]
[1778915855327,24.58,78250.24,51.3,-0.40056,0.00038,16.0588]
[1778915855497,24.57,78252.09,51.3,-0.39981,0.00038,16.05135]
[1778915856111,24.57,78252.09,51.3,-0.39981,0.00038,16.05135]
[1778915856142,24.57,78252.09,51.3,-0.39981,0.00038,16.05135]
[1778915856217,24.57,78252.09,51.3,-0.39981,0.00038,16.05135]
[1778915856912,24.55,78253.69,51.3,-0.39913,0.00038,16.04449]
[1778915857396,24.55,78253.69,51.3,-0.39913,0.00038,16.04449]
[1778915858995,24.52,78260.15,51.3,-0.39656,0.00038,16.01813]
[1778915860019,24.5,78260.35,51.3,-0.39642,0.00038,16.01668]
[1778915860352,24.5,78260.35,51.3,-0.39642,0.00038,16.01668]
[1778915860812,24.49,78263.1,51.3,-0.39532,0.00038,16.00513]
[1778915861073,24.49,78263.1,51.3,-0.39532,0.00038,16.00513]
[1778915862014,24.47,78263.36,51.3,-0.39516,0.00038,16.00341]
[1778915865228,24.45,78264.26,51.3,-0.39473,0.00038,15.99887]
[1778915865252,24.45,78264.26,51.3,-0.39473,0.00038,15.99887]
[1778915865261,24.45,78264.26,51.3,-0.39473,0.00038,15.99887]
[1778915865526,24.45,78264.26,51.3,-0.39473,0.00038,15.99887]
[1778915865815,24.45,78264.26,51.3,-0.39473,0.00038,15.99887]
[1778915865895,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866179,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866296,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866585,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866623,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866704,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866790,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866894,24.45,78266.34,51.3,-0.39394,0.00038,15.99044]
[1778915866896,24.43,78275.65,51.3,-0.39033,0.00038,15.95132]
[1778915866958,24.43,78275.65,51.3,-0.39033,0.00038,15.95132]
[1778915867704,24.4,78292.93,51.3,-0.38368,0.00038,15.87548]
[1778915868136,24.4,78292.93,51.3,-0.38368,0.00038,15.87548]
[1778915868139,24.4,78292.93,51.3,-0.38368,0.00038,15.87548]
[1778915868429,24.4,78292.93,51.3,-0.38368,0.00038,15.87548]
[1778915868858,24.38,78300.13,51.3,-0.38089,0.00038,15.84219]
[1778915870996,24.36,78302.97,51.3,-0.37975,0.00038,15.82834]
[1778915871108,24.36,78302.97,51.3,-0.37975,0.00038,15.82834]
[1778915871276,24.35,78324.93,51.3,-0.37146,0.00037,15.72339]
[1778915872386,24.35,78324.93,51.3,-0.37146,0.00037,15.72339]
[1778915872434,24.35,78324.93,51.3,-0.37146,0.00037,15.72339]
[1778915872487,24.32,78326.34,51.3,-0.3708,0.00037,15.71459]
[1778915873181,24.32,78326.34,51.3,-0.3708,0.00037,15.71459]
[1778915873820,24.32,78320.01,51.3,-0.37314,0.00037,15.74522]
[1778915875504,24.31,78317.17,51.3,-0.37417,0.00037,15.75838]
[1778915875876,24.31,78317.17,51.3,-0.37417,0.00037,15.75838]
[1778915875800,24.3,78315.49,51.3,-0.37475,0.00038,15.7658]
[1778915876799,24.3,78315.49,51.3,-0.37475,0.00038,15.7658]
[1778915876855,24.29,78313.09,51.3,-0.37561,0.00038,15.77662]
[1778915877906,24.29,78313.09,51.3,-0.37561,0.00038,15.77662]
[1778915878885,24.26,78315.6,51.3,-0.37452,0.00038,15.76275]
[1778915878997,24.26,78315.6,51.3,-0.37452,0.00038,15.76275]
[1778915879139,24.26,78315.6,51.3,-0.37452,0.00038,15.76275]
[1778915879332,24.26,78316.48,51.3,-0.37419,0.00038,15.75853]
[1778915881885,24.23,78314.5,51.3,-0.37481,0.00038,15.76638]
[1778915881900,24.22,78314.11,51.3,-0.37489,0.00038,15.76736]
[1778915883725,24.19,78322.88,51.3,-0.37145,0.00038,15.72286]
[1778915888754,24.16,78320.98,51.3,-0.37201,0.00038,15.73009]
[1778915889403,24.13,78315.32,51.3,-0.37402,0.00038,15.75606]
[1778915891484,24.11,78313.14,51.3,-0.37471,0.00038,15.76474]
[1778915891750,24.11,78313.14,51.3,-0.37471,0.00038,15.76474]
[1778915892188,24.09,78317.82,51.3,-0.37286,0.00038,15.74093]
[1778915892316,24.09,78317.82,51.3,-0.37286,0.00038,15.74093]
[1778915892331,24.09,78317.82,51.3,-0.37286,0.00038,15.74093]
[1778915894069,24.06,78322.88,51.3,-0.37081,0.00038,15.71411]
[1778915900052,24.01,78325.6,51.3,-0.3695,0.00038,15.69663]
[1778915903971,23.97,78320.18,51.3,-0.37136,0.00038,15.72113]
[1778915905497,23.96,78317.68,51.3,-0.37227,0.00038,15.73296]
[1778915905509,23.96,78317.68,51.3,-0.37227,0.00038,15.73296]
[1778915905918,23.95,78313.55,51.3,-0.37379,0.00038,15.75265]
[1778915906522,23.94,78307.96,51.3,-0.37589,0.00038,15.77937]
[1778915908339,23.94,78305.72,51.3,-0.37674,0.00038,15.79006]
[1778915908343,23.94,78305.72,51.3,-0.37674,0.00038,15.79006]
[1778915908536,23.94,78307.55,51.3,-0.37604,0.00038,15.78124]
[1778915909943,23.94,78314.74,51.3,-0.3733,0.00038,15.74623]
[1778915910730,23.94,78314.74,51.3,-0.3733,0.00038,15.74623]
[1778915911832,23.93,78318.01,51.3,-0.37201,0.00038,15.72954]
[1778915911903,23.92,78321.58,51.3,-0.37058,0.00038,15.70539]
[1778915917787,23.9,78324.35,51.3,-0.36943,0.00038,15.69002]
[1778915920079,23.9,78325.32,51.3,-0.36902,0.00038,15.68454]
[1778915920089,23.9,78325.32,51.3,-0.36902,0.00038,15.68454]
[1778915920623,23.9,78327.19,51.3,-0.3683,0.00038,15.6749]
[1778915921896,23.9,78327.19,51.3,-0.3683,0.00038,15.6749]
[1778915921979,23.89,78327.94,51.3,-0.36801,0.00038,15.67101]
[1778915924353,23.88,78327.16,51.3,-0.36825,0.00038,15.67422]
[1778915926768,23.87,78325.07,51.3,-0.36899,0.00038,15.68404]
[1778915926771,23.87,78325.07,51.3,-0.36899,0.00038,15.68404]
[1778915926825,23.87,78325.02,51.3,-0.36897,0.00038,15.68386]
[1778915928679,23.86,78320.57,51.3,-0.37065,0.00038,15.70618]
[1778915929728,23.86,78320.57,51.3,-0.37065,0.00038,15.70618]
[1778915929731,23.86,78320.57,51.3,-0.37065,0.00038,15.70618]
[1778915931131,23.86,78314.24,51.3,-0.37306,0.00038,15.73766]
[1778915931700,23.86,78314.42,51.3,-0.37299,0.00038,15.73673]
[1778915932451,23.86,78314.42,51.3,-0.37299,0.00038,15.73673]
[1778915932451,23.86,78314.42,51.3,-0.37299,0.00038,15.73673]
[1778915932707,23.86,78317.32,51.3,-0.37188,0.00038,15.72232]
[1778915934721,23.86,78323.47,51.3,-0.36953,0.00038,15.69125]
[1778915938456,23.86,78325.66,51.3,-0.3687,0.00038,15.68012]
[1778915938458,23.86,78325.66,51.3,-0.3687,0.00038,15.68012]
[1778915938749,23.86,78320.73,51.3,-0.37057,0.00038,15.70513]
[1778915939538,23.86,78320.73,51.3,-0.37057,0.00038,15.70513]
[1778915939756,23.86,78314.16,51.3,-0.37308,0.00038,15.73786]
[1778915940297,23.86,78314.16,51.3,-0.37308,0.00038,15.73786]
[1778915940656,23.86,78314.16,51.3,-0.37308,0.00038,15.73786]
[1778915940681,23.86,78314.16,51.3,-0.37308,0.00038,15.73786]
[1778915940763,23.86,78310.8,51.3,-0.37436,0.00038,15.75433]
[1778915941954,23.86,78302.91,51.3,-0.37738,0.00038,15.79245]
[1778915945511,23.86,78302.74,51.3,-0.37744,0.00038,15.79321]
[1778915945798,23.86,78302.76,51.3,-0.37743,0.00038,15.79311]
[1778915946880,23.86,78307.09,51.3,-0.37577,0.00038,15.77227]
[1778915949290,23.86,78309.1,51.3,-0.375,0.00038,15.76248]
[1778915949325,23.86,78309.1,51.3,-0.375,0.00038,15.76248]
[1778915949525,23.86,78309.1,51.3,-0.375,0.00038,15.76248]
[1778915950664,23.86,78307.95,51.3,-0.37544,0.00038,15.76805]
[1778915950833,23.86,78305.4,51.3,-0.37641,0.00038,15.78034]
[1778915953213,23.86,78302.92,51.3,-0.37736,0.00038,15.79217]
[1778915953334,23.86,78302.92,51.3,-0.37736,0.00038,15.79217]
[1778915953352,23.86,78302.92,51.3,-0.37736,0.00038,15.79217]
[1778915953353,23.86,78302.92,51.3,-0.37736,0.00038,15.79217]
[1778915953854,23.86,78299.2,51.3,-0.37879,0.00038,15.80985]
[1778915954176,23.86,78299.2,51.3,-0.37879,0.00038,15.80985]
[1778915954909,23.86,78296.05,51.3,-0.38,0.00038,15.82466]
[1778915955440,23.86,78296.05,51.3,-0.38,0.00038,15.82466]
[1778915955605,23.86,78296.05,51.3,-0.38,0.00038,15.82466]
[1778915955622,23.86,78296.05,51.3,-0.38,0.00038,15.82466]
[1778915955762,23.86,78296.05,51.3,-0.38,0.00038,15.82466]
[1778915955921,23.86,78296.05,51.3,-0.38,0.00038,15.82466]
[1778915955957,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956083,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956644,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956650,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956651,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956658,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956715,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956785,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956953,23.86,78285.14,51.3,-0.38419,0.00039,15.87478]
[1778915956875,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957105,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957108,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957248,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957259,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957274,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957728,23.86,78275.85,51.3,-0.38778,0.00039,15.91609]
[1778915957882,23.86,78286.07,51.3,-0.38383,0.00039,15.87058]
[1778915958466,23.86,78286.07,51.3,-0.38383,0.00039,15.87058]
[1778915959298,23.86,78284.81,51.3,-0.38432,0.00039,15.87629]
[1778915959305,23.86,78284.81,51.3,-0.38432,0.00039,15.87629]
[1778915959311,23.86,78284.81,51.3,-0.38432,0.00039,15.87629]
[1778915960042,23.86,78282.31,51.3,-0.38529,0.00039,15.88756]
[1778915960969,23.86,78282.31,51.3,-0.38529,0.00039,15.88756]
[1778915961300,23.86,78280.32,51.3,-0.38606,0.00039,15.89646]
[1778915961305,23.86,78280.32,51.3,-0.38606,0.00039,15.89646]
[1778915961910,23.86,78276.51,51.3,-0.38753,0.00039,15.91331]
[1778915962578,23.86,78276.51,51.3,-0.38753,0.00039,15.91331]
[1778915962917,23.86,78270.17,51.3,-0.38999,0.00039,15.94084]
[1778915963730,23.86,78270.17,51.3,-0.38999,0.00039,15.94084]
[1778915963734,23.86,78270.17,51.3,-0.38999,0.00039,15.94084]
[1778915963924,23.86,78264.65,51.3,-0.39213,0.00039,15.96432]
[1778915967496,23.86,78263.23,51.3,-0.39269,0.00039,15.9704]
[1778915967952,23.86,78260.0,51.3,-0.39395,0.00039,15.98387]
[1778915968126,23.86,78260.0,51.3,-0.39395,0.00039,15.98387]
[1778915968128,23.86,78260.0,51.3,-0.39395,0.00039,15.98387]
[1778915968794,23.86,78260.0,51.3,-0.39395,0.00039,15.98387]
[1778915968959,23.86,78260.07,51.3,-0.39392,0.00039,15.98359]
[1778915969358,23.86,78260.07,51.3,-0.39392,0.00039,15.98359]
[1778915969702,23.86,78260.07,51.3,-0.39392,0.00039,15.98359]
[1778915969708,23.86,78260.07,51.3,-0.39392,0.00039,15.98359]
[1778915969709,23.86,78260.07,51.3,-0.39392,0.00039,15.98359]
[1778915969733,23.86,78260.07,51.3,-0.39392,0.00039,15.98359]
[1778915970772,23.86,78261.75,51.3,-0.39327,0.00039,15.97665]
[1778915970778,23.86,78261.75,51.3,-0.39327,0.00039,15.97665]
[1778915970832,23.86,78261.75,51.3,-0.39327,0.00039,15.97665]
[1778915970973,23.86,78267.57,51.3,-0.39102,0.00039,15.95221]
[1778915972698,23.87,78268.92,51.3,-0.39046,0.00039,15.9407]
[1778915972719,23.87,78268.92,51.3,-0.39046,0.00039,15.9407]
[1778915972742,23.87,78268.92,51.3,-0.39046,0.00039,15.9407]
[1778915972911,23.87,78268.92,51.3,-0.39046,0.00039,15.9407]
[1778915973006,23.87,78264.71,51.3,-0.3921,0.00039,15.95857]
[1778915974347,23.87,78266.54,51.3,-0.39139,0.00039,15.95088]
[1778915975361,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975369,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975425,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975447,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975595,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975597,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975600,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915975755,23.87,78266.5,51.3,-0.39141,0.00039,15.95109]
[1778915976027,23.87,78270.49,51.3,-0.38987,0.00039,15.9341]
[1778915977017,23.87,78270.49,51.3,-0.38987,0.00039,15.9341]
[1778915977023,23.87,78270.49,51.3,-0.38987,0.00039,15.9341]
[1778915977049,23.87,78270.49,51.3,-0.38987,0.00039,15.9341]
[1778915977061,23.87,78270.49,51.3,-0.38987,0.00039,15.9341]
[1778915977106,23.87,78269.67,51.3,-0.39019,0.00039,15.93764]
[1778915977419,23.87,78269.67,51.3,-0.39019,0.00039,15.93764]
[1778915977433,23.87,78269.67,51.3,-0.39019,0.00039,15.93764]
[1778915977443,23.87,78269.67,51.3,-0.39019,0.00039,15.93764]
[1778915977822,23.87,78269.67,51.3,-0.39019,0.00039,15.93764]
[1778915977871,23.87,78269.67,51.3,-0.39019,0.00039,15.93764]
[1778915978041,23.87,78283.41,51.3,-0.38488,0.00039,15.87745]
[1778915978647,23.87,78283.41,51.3,-0.38488,0.00039,15.87745]
[1778915978650,23.87,78283.41,51.3,-0.38488,0.00039,15.87745]
[1778915979898,23.87,78285.56,51.3,-0.38405,0.00039,15.86778]
[1778915982794,23.87,78284.94,51.3,-0.38429,0.00039,15.87058]
[1778915985772,23.87,78288.08,51.3,-0.38308,0.00038,15.85637]
[1778915990386,23.87,78289.51,51.3,-0.38254,0.00038,15.84991]
[1778915990401,23.87,78289.51,51.3,-0.38254,0.00038,15.84991]
[1778915990751,23.87,78289.51,51.3,-0.38254,0.00038,15.84991]
[1778915990935,23.87,78289.54,51.3,-0.38253,0.00038,15.84979]
[1778915991772,23.87,78296.88,51.3,-0.37971,0.00038,15.81583]
[1778915993153,23.87,78298.4,51.3,-0.37913,0.00038,15.80881]
[1778915993159,23.87,78298.4,51.3,-0.37913,0.00038,15.80881]
[1778915997150,23.88,78298.65,51.3,-0.37906,0.00038,15.8079]
[1778915999337,23.88,78295.0,51.3,-0.38046,0.00038,15.825]
[1778916001043,23.88,78289.36,51.3,-0.38263,0.00038,15.85098]
[1778916001250,23.88,78289.36,51.3,-0.38263,0.00038,15.85098]
[1778916001253,23.88,78289.36,51.3,-0.38263,0.00038,15.85098]
[1778916001257,23.88,78289.36,51.3,-0.38263,0.00038,15.85098]
[1778916001508,23.88,78287.31,51.3,-0.38342,0.00038,15.86032]
[1778916002439,23.88,78287.31,51.3,-0.38342,0.00038,15.86032]
[1778916003010,23.88,78276.57,51.3,-0.38755,0.00039,15.90819]
[1778916004108,23.88,78276.55,51.3,-0.38756,0.00039,15.90828]
[1778916004636,23.88,78276.55,51.3,-0.38756,0.00039,15.90828]
[1778916004714,23.88,78275.3,51.3,-0.38805,0.00039,15.91374]
[1778916005104,23.88,78275.3,51.3,-0.38805,0.00039,15.91374]
[1778916005504,23.88,78275.3,51.3,-0.38805,0.00039,15.91374]
[1778916005554,23.88,78275.3,51.3,-0.38805,0.00039,15.91374]
[1778916006091,23.88,78275.3,51.3,-0.38805,0.00039,15.91374]
[1778916005626,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916006141,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916006542,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916007047,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916007055,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916007084,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916007096,23.88,78268.94,51.3,-0.39051,0.00039,15.94118]
[1778916007055,23.88,78273.02,51.3,-0.38893,0.00039,15.92366]
[1778916008087,23.88,78273.02,51.3,-0.38893,0.00039,15.92366]
[1778916007245,23.88,78279.53,51.3,-0.38641,0.00039,15.89518]
[1778916008915,23.88,78279.53,51.3,-0.38641,0.00039,15.89518]
[1778916009002,23.88,78286.79,51.3,-0.38362,0.00038,15.8627]
[1778916010266,23.88,78290.92,51.3,-0.38203,0.00038,15.84389]
[1778916015703,23.88,78289.96,51.3,-0.38241,0.00038,15.8484]
[1778916017899,23.88,78289.38,51.3,-0.38264,0.00038,15.8511]
[1778916018280,23.88,78289.45,51.3,-0.38261,0.00038,15.85083]
[1778916018299,23.88,78289.45,51.3,-0.38261,0.00038,15.85083]
[1778916018886,23.88,78289.45,51.3,-0.38261,0.00038,15.85083]
[1778916018988,23.88,78293.85,51.3,-0.38092,0.00038,15.83061]
[1778916020990,23.88,78296.0,51.3,-0.3801,0.00038,15.82064]
[1778916021091,23.88,78297.85,51.3,-0.37939,0.00038,15.81201]
[1778916022122,23.88,78303.96,51.3,-0.37705,0.00038,15.78308]
[1778916023952,23.88,78305.05,51.3,-0.37664,0.00038,15.77788]
[1778916024027,23.88,78305.05,51.3,-0.37664,0.00038,15.77788]
[1778916025126,23.88,78300.89,51.3,-0.37823,0.00038,15.79771]
[1778916025134,23.88,78300.89,51.3,-0.37823,0.00038,15.79771]
[1778916025250,23.88,78300.89,51.3,-0.37823,0.00038,15.79771]
[1778916026666,23.89,78308.95,51.3,-0.37516,0.00038,15.75932]
[1778916027405,23.89,78308.95,51.3,-0.37516,0.00038,15.75932]
[1778916028024,23.89,78308.95,51.3,-0.37516,0.00038,15.75932]
[1778916028111,23.89,78313.29,51.3,-0.37352,0.00038,15.73832]
[1778916028661,23.89,78317.59,51.3,-0.37189,0.00038,15.71711]
[1778916030068,23.89,78317.59,51.3,-0.37189,0.00038,15.71711]
[1778916031877,23.89,78320.48,51.3,-0.37078,0.00038,15.70266]
[1778916031894,23.89,78320.48,51.3,-0.37078,0.00038,15.70266]
[1778916031929,23.89,78320.48,51.3,-0.37078,0.00038,15.70266]
[1778916031983,23.89,78320.48,51.3,-0.37078,0.00038,15.70266]
[1778916032007,23.89,78320.48,51.3,-0.37078,0.00038,15.70266]
[1778916032124,23.89,78320.48,51.3,-0.37078,0.00038,15.70266]
[1778916032127,23.89,78320.65,51.3,-0.37067,0.00038,15.69582]
[1778916032366,23.89,78320.65,51.3,-0.37067,0.00038,15.69582]
[1778916032438,23.89,78320.65,51.3,-0.37067,0.00038,15.69582]
[1778916032955,23.89,78310.86,51.3,-0.3744,0.00038,15.74427]
[1778916033545,23.89,78310.86,51.3,-0.3744,0.00038,15.74427]
[1778916033602,23.89,78310.86,51.3,-0.3744,0.00038,15.74427]
[1778916033703,23.89,78307.68,51.3,-0.37562,0.00038,15.75969]
[1778916036198,23.89,78306.11,51.3,-0.37622,0.00038,15.76733]
[1778916036394,23.89,78306.11,51.3,-0.37622,0.00038,15.76733]
[1778916037596,23.89,78306.07,51.3,-0.37624,0.00038,15.76752]
[1778916037649,23.89,78306.07,51.3,-0.37624,0.00038,15.76752]
[1778916037809,23.89,78306.07,51.3,-0.37624,0.00038,15.76754]
[1778916039656,23.89,78310.16,51.3,-0.37467,0.00038,15.74774]
[1778916039730,23.89,78310.16,51.3,-0.37467,0.00038,15.74774]
[1778916039757,23.89,78312.73,51.3,-0.37369,0.00038,15.73521]
[1778916041185,23.89,78314.17,51.3,-0.37315,0.00038,15.72815]
[1778916041188,23.89,78314.17,51.3,-0.37315,0.00038,15.72815]
[1778916041216,23.89,78314.17,51.3,-0.37315,0.00038,15.72815]
[1778916041809,23.89,78314.17,51.3,-0.37315,0.00038,15.72815]
[1778916041943,23.89,78316.87,51.3,-0.37212,0.00038,15.71483]
[1778916043910,23.89,78321.41,51.3,-0.37039,0.00038,15.69217]
[1778916045672,23.89,78321.51,51.3,-0.37036,0.00038,15.69169]
[1778916045774,23.89,78321.51,51.3,-0.37036,0.00038,15.69169]
[1778916045783,23.89,78321.51,51.3,-0.37036,0.00038,15.69169]
[1778916045990,23.89,78321.51,51.3,-0.37036,0.00038,15.69169]
[1778916046004,23.89,78321.67,51.3,-0.3703,0.00038,15.69091]
[1778916047534,23.89,78326.35,51.3,-0.36851,0.00038,15.66711]
[1778916050760,23.89,78326.4,51.3,-0.3685,0.00038,15.6669]
[1778916051369,23.89,78326.81,51.3,-0.36834,0.00038,15.66482]
[1778916051662,23.89,78326.81,51.3,-0.36834,0.00038,15.66482]
[1778916051897,23.89,78324.69,51.3,-0.36915,0.00038,15.67568]
[1778916052675,23.89,78324.69,51.3,-0.36915,0.00038,15.67568]
[1778916052953,23.89,78324.69,51.3,-0.36915,0.00038,15.67568]
[1778916053012,23.9,78319.91,51.3,-0.371,0.00038,15.70016]
[1778916053180,23.9,78319.91,51.3,-0.371,0.00038,15.70016]
[1778916053388,23.9,78319.91,51.3,-0.371,0.00038,15.70016]
[1778916053730,23.9,78317.59,51.3,-0.37188,0.00038,15.71178]
[1778916054307,23.9,78317.59,51.3,-0.37188,0.00038,15.71178]
[1778916054314,23.9,78317.59,51.3,-0.37188,0.00038,15.71178]
[1778916056553,23.9,78316.27,51.3,-0.37239,0.00038,15.7184]
[1778916056556,23.9,78316.27,51.3,-0.37239,0.00038,15.7184]
[1778916056575,23.9,78316.27,51.3,-0.37239,0.00038,15.7184]
[1778916057511,23.9,78316.77,51.3,-0.3722,0.00038,15.71595]
[1778916057636,23.9,78316.77,51.3,-0.3722,0.00038,15.71595]
[1778916057847,23.9,78320.51,51.3,-0.37081,0.00038,15.69765]
[1778916058783,23.9,78320.51,51.3,-0.37081,0.00038,15.69765]
[1778916058961,23.9,78320.51,51.3,-0.37081,0.00038,15.69765]
[1778916059126,23.91,78317.59,51.3,-0.37195,0.00038,15.71271]
[1778916060218,23.92,78316.81,51.3,-0.37228,0.00038,15.71694]
[1778916060247,23.92,78316.81,51.3,-0.37228,0.00038,15.71694]
[1778916060254,23.92,78316.81,51.3,-0.37228,0.00038,15.71694]
[1778916060969,23.92,78316.81,51.3,-0.37228,0.00038,15.71694]
[1778916061071,23.93,78312.24,51.3,-0.37408,0.00038,15.74025]
[1778916062727,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916062761,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916062794,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916062878,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916062912,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916062920,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916063165,23.93,78310.56,51.3,-0.37472,0.00038,15.74848]
[1778916063150,23.94,78309.89,51.3,-0.37501,0.00038,15.75209]
[1778916063403,23.94,78309.89,51.3,-0.37501,0.00038,15.75209]
[1778916063700,23.94,78309.89,51.3,-0.37501,0.00038,15.75209]
[1778916063856,23.94,78309.89,51.3,-0.37501,0.00038,15.75209]
[1778916063909,23.94,78309.89,51.3,-0.37501,0.00038,15.75209]
[1778916064010,23.94,78311.95,51.3,-0.37426,0.00038,15.74254]
[1778916064424,23.94,78311.95,51.3,-0.37426,0.00038,15.74254]
[1778916064534,23.94,78311.95,51.3,-0.37426,0.00038,15.74254]
[1778916064661,23.94,78306.3,51.3,-0.37641,0.00038,15.76984]
[1778916065523,23.94,78306.3,51.3,-0.37641,0.00038,15.76984]
[1778916065549,23.94,78306.3,51.3,-0.37641,0.00038,15.76984]
[1778916065796,23.94,78306.3,51.3,-0.37641,0.00038,15.76984]
[1778916066066,23.94,78306.3,51.3,-0.37641,0.00038,15.76984]
[1778916066168,23.96,78295.75,51.3,-0.38051,0.00038,15.8204]
[1778916066515,23.96,78295.75,51.3,-0.38051,0.00038,15.8204]
[1778916066569,23.96,78295.75,51.3,-0.38051,0.00038,15.8204]
[1778916066573,23.96,78295.75,51.3,-0.38051,0.00038,15.8204]
[1778916066847,23.96,78295.75,51.3,-0.38051,0.00038,15.8204]
[1778916066948,23.98,78284.26,51.3,-0.385,0.00038,15.87367]
[1778916067609,23.98,78284.26,51.3,-0.385,0.00038,15.87367]
[1778916068097,23.98,78284.26,51.3,-0.385,0.00038,15.87367]
[1778916070652,23.99,78281.52,51.3,-0.38611,0.00038,15.88653]
[1778916070838,23.99,78281.52,51.3,-0.38611,0.00038,15.88653]
[1778916071016,23.99,78281.52,51.3,-0.38611,0.00038,15.88653]
[1778916071059,23.99,78281.53,51.3,-0.38611,0.00038,15.88654]
[1778916072414,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072720,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072740,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072763,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072839,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072866,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072896,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072924,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072935,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916072941,23.99,78281.64,51.3,-0.38607,0.00038,15.88614]
[1778916073093,23.99,78291.37,51.3,-0.38234,0.00038,15.8425]
[1778916073555,23.99,78291.37,51.3,-0.38234,0.00038,15.8425]
[1778916074011,23.99,78291.37,51.3,-0.38234,0.00038,15.8425]
[1778916074083,23.99,78291.37,51.3,-0.38234,0.00038,15.8425]
[1778916074096,23.99,78310.19,51.3,-0.37517,0.00038,15.75428]
[1778916075961,24.01,78310.23,51.3,-0.37523,0.00038,15.75509]
[1778916077050,24.03,78317.73,51.3,-0.37246,0.00038,15.71963]
[1778916077771,24.03,78317.73,51.3,-0.37246,0.00038,15.71963]
[1778916079403,24.04,78319.97,51.3,-0.37171,0.00038,15.70985]
[1778916080153,24.04,78319.97,51.3,-0.37171,0.00038,15.70985]
[1778916082996,24.1,78320.29,51.3,-0.37184,0.00038,15.71173]
[1778916083467,24.11,78320.8,51.3,-0.37173,0.00038,15.71033]
[1778916084504,24.13,78321.87,51.3,-0.37141,0.00038,15.70615]
[1778916085516,24.15,78321.47,51.3,-0.37164,0.00038,15.70924]
[1778916085985,24.16,78326.98,51.3,-0.36965,0.00038,15.68298]
[1778916087023,24.18,78332.23,51.3,-0.36775,0.00038,15.65769]
[1778916087343,24.18,78332.23,51.3,-0.36775,0.00038,15.65769]
[1778916087640,24.18,78332.23,51.3,-0.36775,0.00038,15.65769]
[1778916088138,24.19,78332.87,51.3,-0.3676,0.00037,15.65563]
[1778916088348,24.19,78332.87,51.3,-0.3676,0.00037,15.65563]
[1778916090492,24.23,78335.2,51.3,-0.3669,0.00037,15.64622]
[1778916090506,24.23,78335.2,51.3,-0.3669,0.00037,15.64622]
[1778916090636,24.23,78335.2,51.3,-0.3669,0.00037,15.64622]
[1778916090681,24.23,78335.2,51.3,-0.3669,0.00037,15.64622]
[1778916091159,24.23,78335.2,51.3,-0.3669,0.00037,15.64622]
[1778916090855,24.25,78341.78,51.3,-0.36453,0.00037,15.61373]
[1778916091329,24.25,78341.78,51.3,-0.36453,0.00037,15.61373]
[1778916091566,24.25,78341.78,51.3,-0.36453,0.00037,15.61373]
[1778916092162,24.27,78342.8,51.3,-0.36421,0.00037,15.60402]
[1778916092551,24.27,78342.8,51.3,-0.36421,0.00037,15.60402]
[1778916092869,24.28,78342.71,51.3,-0.36434,0.00037,15.60588]
[1778916094235,24.3,78344.46,51.3,-0.36377,0.00037,15.59809]
[1778916094990,24.31,78345.62,51.3,-0.36341,0.00037,15.59299]
[1778916095230,24.31,78345.62,51.3,-0.36341,0.00037,15.59299]
[1778916095890,24.33,78345.5,51.3,-0.36354,0.00037,15.59491]
[1778916096780,24.33,78345.5,51.3,-0.36354,0.00037,15.59491]
[1778916096789,24.33,78345.5,51.3,-0.36354,0.00037,15.59491]
[1778916096897,24.35,78348.33,51.3,-0.36258,0.00037,15.58144]
[1778916098167,24.36,78354.46,51.3,-0.36037,0.00037,15.55019]
[1778916098473,24.36,78354.46,51.3,-0.36037,0.00037,15.55019]
[1778916098474,24.36,78354.46,51.3,-0.36037,0.00037,15.55019]
[1778916099571,24.37,78354.06,51.3,-0.3606,0.00037,15.55348]
[1778916100525,24.39,78354.13,51.3,-0.36065,0.00037,15.55425]
[1778916101129,24.41,78352.74,51.3,-0.36126,0.00037,15.56305]
[1778916104301,24.46,78352.74,51.3,-0.36153,0.00037,15.56692]
[1778916104953,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916105328,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916105431,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916105580,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916105907,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916106156,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916106157,24.47,78353.88,51.3,-0.36116,0.00037,15.56182]
[1778916106410,24.48,78351.67,51.3,-0.36204,0.00037,15.57422]
[1778916107159,24.48,78351.1,51.3,-0.36225,0.00037,15.5773]
[1778916109714,24.48,78350.66,51.3,-0.36243,0.00037,15.5798]
[1778916110132,24.48,78350.66,51.3,-0.36243,0.00037,15.5798]
[1778916110154,24.48,78350.66,51.3,-0.36243,0.00037,15.5798]
[1778916110203,24.48,78350.66,51.3,-0.36243,0.00037,15.5798]
[1778916111093,24.49,78351.39,51.3,-0.36217,0.00037,15.57611]
[1778916111164,24.49,78344.1,51.3,-0.36487,0.00037,15.61379]
[1778916111575,24.49,78344.1,51.3,-0.36487,0.00037,15.61379]
[1778916111890,24.49,78344.1,51.3,-0.36487,0.00037,15.61379]
[1778916111908,24.49,78344.1,51.3,-0.36487,0.00037,15.61379]
[1778916112004,24.49,78333.98,51.3,-0.36862,0.00037,15.66483]
[1778916114232,24.49,78332.27,51.3,-0.36926,0.00037,15.67335]
[1778916114236,24.49,78331.9,51.3,-0.3694,0.00037,15.67521]
[1778916115042,24.49,78331.9,51.3,-0.3694,0.00037,15.67521]
[1778916115049,24.49,78331.9,51.3,-0.3694,0.00037,15.67521]
[1778916115051,24.49,78331.9,51.3,-0.3694,0.00037,15.67521]
[1778916115168,24.49,78336.21,51.3,-0.3678,0.00037,15.65381]
[1778916116138,24.49,78336.21,51.3,-0.3678,0.00037,15.65381]
[1778916116564,24.49,78332.87,51.3,-0.36904,0.00037,15.67047]
[1778916119641,24.49,78331.16,51.3,-0.36968,0.00037,15.67903]
[1778916120203,24.49,78331.16,51.3,-0.36968,0.00037,15.67903]
[1778916120866,24.49,78331.08,51.3,-0.36972,0.00037,15.67946]
[1778916121152,24.49,78326.82,51.3,-0.3713,0.00037,15.70036]
[1778916121539,24.49,78326.82,51.3,-0.3713,0.00037,15.70036]
[1778916123059,24.49,78322.77,51.3,-0.37281,0.00037,15.72001]
[1778916125513,24.5,78324.22,51.3,-0.37228,0.00037,15.71315]
[1778916126102,24.5,78324.43,51.3,-0.37221,0.00037,15.71222]
[1778916127576,24.5,78323.75,51.3,-0.37247,0.00037,15.71558]
[1778916127611,24.5,78323.75,51.3,-0.37247,0.00037,15.71558]
[1778916127637,24.5,78323.75,51.3,-0.37247,0.00037,15.71558]
[1778916127724,24.5,78323.75,51.3,-0.37247,0.00037,15.71558]
[1778916128116,24.5,78329.67,51.3,-0.37027,0.00037,15.68686]
[1778916130130,24.5,78333.99,51.3,-0.36868,0.00037,15.66574]
[1778916130820,24.5,78333.99,51.3,-0.36868,0.00037,15.66574]
[1778916130824,24.5,78333.99,51.3,-0.36868,0.00037,15.66574]
[1778916130983,24.5,78333.99,51.3,-0.36868,0.00037,15.66574]
[1778916131761,24.5,78334.17,51.3,-0.36862,0.00037,15.66494]
[1778916132199,24.5,78334.17,51.3,-0.36862,0.00037,15.66494]
[1778916132200,24.5,78334.17,51.3,-0.36862,0.00037,15.66494]
[1778916132543,24.51,78330.9,51.3,-0.36984,0.00037,15.68118]
[1778916132578,24.51,78330.9,51.3,-0.36984,0.00037,15.68118]
[1778916132894,24.51,78330.9,51.3,-0.36984,0.00037,15.68118]
[1778916133151,24.51,78336.22,51.3,-0.36788,0.00037,15.6549]
[1778916134158,24.51,78341.32,51.3,-0.366,0.00037,15.62936]
[1778916134561,24.51,78341.32,51.3,-0.366,0.00037,15.62936]
[1778916135088,24.51,78341.32,51.3,-0.366,0.00037,15.62936]
[1778916136246,24.51,78341.19,51.3,-0.36605,0.00037,15.63011]
[1778916138186,24.51,78347.15,51.3,-0.36387,0.00037,15.60006]
[1778916141207,24.52,78355.37,51.3,-0.36088,0.00037,15.55784]
[1778916141634,24.52,78355.37,51.3,-0.36088,0.00037,15.55784]
[1778916141649,24.52,78355.37,51.3,-0.36088,0.00037,15.55784]
[1778916142214,24.52,78358.37,51.3,-0.35978,0.00037,15.54223]
[1778916142925,24.52,78358.37,51.3,-0.35978,0.00037,15.54223]
[1778916142999,24.52,78358.37,51.3,-0.35978,0.00037,15.54223]
[1778916143221,24.52,78361.79,51.3,-0.35854,0.00037,15.52424]
[1778916144957,24.54,78364.5,51.3,-0.35763,0.00037,15.51108]
[1778916147846,24.58,78364.86,51.3,-0.35774,0.00037,15.51282]
[1778916148259,24.59,78364.66,51.3,-0.35782,0.00037,15.514]
[1778916148840,24.59,78364.66,51.3,-0.35782,0.00037,15.514]
[1778916150364,24.59,78367.49,51.3,-0.3568,0.00037,15.49901]
[1778916151115,24.59,78367.49,51.3,-0.3568,0.00037,15.49901]
[1778916151224,24.59,78367.49,51.3,-0.3568,0.00037,15.49901]
[1778916151159,24.63,78370.64,51.3,-0.35582,0.00036,15.47946]
[1778916152245,24.63,78370.64,51.3,-0.35582,0.00036,15.47946]
[1778916152259,24.63,78370.64,51.3,-0.35582,0.00036,15.47946]
[1778916152169,24.63,78375.6,51.3,-0.35403,0.00036,15.45266]
[1778916156426,24.63,78375.6,51.3,-0.35406,0.00036,15.4531]
[1778916157184,24.63,78375.94,51.3,-0.35394,0.00036,15.45131]
[1778916160219,24.64,78380.89,51.3,-0.35215,0.00036,15.42438]
[1778916160494,24.64,78380.89,51.3,-0.35215,0.00036,15.42438]
[1778916160607,24.64,78380.89,51.3,-0.35215,0.00036,15.42438]
[1778916161153,24.64,78382.05,51.3,-0.35173,0.00036,15.41797]
[1778916161704,24.64,78382.05,51.3,-0.35173,0.00036,15.41797]
[1778916161827,24.64,78382.05,51.3,-0.35173,0.00036,15.41797]
[1778916161928,24.64,78394.21,51.3,-0.34737,0.00036,15.35032]
[1778916162331,24.64,78394.21,51.3,-0.34737,0.00036,15.35032]
[1778916162713,24.64,78394.21,51.3,-0.34737,0.00036,15.35032]
[1778916164399,24.65,78390.16,51.3,-0.34889,0.00036,15.37417]
[1778916166205,24.66,78393.97,51.3,-0.34752,0.00036,15.3527]
[1778916166234,24.66,78398.96,51.3,-0.34573,0.00036,15.32432]
[1778916166593,24.66,78398.96,51.3,-0.34573,0.00036,15.32432]
[1778916166598,24.66,78398.96,51.3,-0.34573,0.00036,15.32432]
[1778916167108,24.66,78399.45,51.3,-0.34556,0.00036,15.32154]
[1778916167898,24.66,78399.45,51.3,-0.34556,0.00036,15.32154]
[1778916168159,24.66,78397.0,51.3,-0.34644,0.00036,15.3356]
[1778916169726,24.66,78393.14,51.3,-0.34783,0.00036,15.35757]
[1778916170286,24.67,78394.58,51.3,-0.34738,0.00036,15.35056]
[1778916171592,24.67,78395.05,51.3,-0.34721,0.00036,15.34789]
[1778916172210,24.67,78392.85,51.3,-0.34802,0.00036,15.36058]
[1778916176957,24.67,78396.53,51.3,-0.34671,0.00036,15.33984]
[1778916177011,24.69,78397.96,51.3,-0.34628,0.00036,15.33321]
[1778916180405,24.71,78395.24,51.3,-0.3474,0.00036,15.351]
[1778916180420,24.71,78395.24,51.3,-0.3474,0.00036,15.351]
[1778916181247,24.72,78394.66,51.3,-0.34763,0.00036,15.35455]
[1778916184500,24.72,78390.75,51.3,-0.34905,0.00036,15.37685]
[1778916185074,24.72,78390.75,51.3,-0.34905,0.00036,15.37685]
[1778916188406,24.77,78390.32,51.3,-0.34946,0.00036,15.38339]
[1778916191516,24.77,78391.51,51.3,-0.34906,0.00036,15.37712]
[1778916191667,24.77,78391.51,51.3,-0.34906,0.00036,15.37712]
[1778916191718,24.77,78391.51,51.3,-0.34906,0.00036,15.37712]
[1778916191767,24.77,78391.51,51.3,-0.34906,0.00036,15.37712]
[1778916191848,24.77,78391.51,51.3,-0.34906,0.00036,15.37712]
[1778916191970,24.77,78390.71,51.3,-0.34935,0.00036,15.3816]
[1778916192754,24.78,78383.36,51.3,-0.35207,0.00036,15.42355]
[1778916194773,24.79,78381.94,51.3,-0.3526,0.00036,15.43159]
[1778916194984,24.79,78381.94,51.3,-0.3526,0.00036,15.43159]
[1778916195062,24.79,78381.94,51.3,-0.3526,0.00036,15.43159]
[1778916195083,24.79,78382.07,51.3,-0.35256,0.00036,15.43101]
[1778916195502,24.79,78382.07,51.3,-0.35256,0.00036,15.43101]
[1778916196063,24.79,78382.07,51.3,-0.35256,0.00036,15.43101]
[1778916196064,24.79,78382.07,51.3,-0.35256,0.00036,15.43101]
[1778916196153,24.79,78382.07,51.3,-0.35256,0.00036,15.43101]
[1778916196262,24.79,78386.82,51.3,-0.35085,0.00036,15.40493]
[1778916196910,24.79,78395.09,51.3,-0.34788,0.00036,15.35876]
[1778916198084,24.79,78395.09,51.3,-0.34788,0.00036,15.35876]
[1778916199623,24.79,78396.82,51.3,-0.34727,0.00036,15.3492]
[1778916200235,24.79,78397.1,51.3,-0.34718,0.00036,15.34778]
[1778916203291,24.8,78392.72,51.3,-0.34877,0.00036,15.37261]
[1778916204334,24.8,78393.17,51.3,-0.34861,0.00036,15.37013]
[1778916208286,24.8,78392.53,51.3,-0.34884,0.00036,15.37384]
[1778916209270,24.8,78391.49,51.3,-0.34922,0.00036,15.37966]
[1778916209923,24.8,78391.63,51.3,-0.34917,0.00036,15.37892]
[1778916210165,24.8,78391.63,51.3,-0.34917,0.00036,15.37892]
[1778916210266,24.8,78392.54,51.3,-0.34885,0.00036,15.37391]
[1778916211297,24.8,78392.54,51.3,-0.34885,0.00036,15.37391]
[1778916214422,24.83,78389.08,51.3,-0.3502,0.00036,15.3897]
[1778916215572,24.83,78389.21,51.3,-0.35016,0.00036,15.38905]
[1778916215620,24.83,78389.21,51.3,-0.35016,0.00036,15.38905]
[1778916216682,24.84,78389.04,51.3,-0.35026,0.00036,15.39068]
[1778916217213,24.84,78389.04,51.3,-0.35026,0.00036,15.39068]
[1778916217517,24.84,78387.4,51.3,-0.35086,0.00036,15.39989]
[1778916220555,24.84,78387.6,51.3,-0.35079,0.00036,15.3989]
[1778916220686,24.84,78387.6,51.3,-0.35079,0.00036,15.3989]
[1778916221179,24.84,78384.14,51.3,-0.35204,0.00036,15.41806]
[1778916221518,24.84,78384.14,51.3,-0.35204,0.00036,15.41806]
[1778916221576,24.84,78384.14,51.3,-0.35204,0.00036,15.41806]
[1778916221781,24.84,78382.91,51.3,-0.35249,0.00036,15.42479]
[1778916226472,24.84,78386.24,51.3,-0.3513,0.00036,15.40674]
[1778916227689,24.84,78386.84,51.3,-0.35109,0.00036,15.40349]
[1778916227782,24.84,78386.84,51.3,-0.35109,0.00036,15.40349]
[1778916228142,24.84,78386.84,51.3,-0.35109,0.00036,15.40349]
[1778916230524,24.85,78383.86,51.3,-0.35221,0.00036,15.42057]
[1778916230526,24.85,78383.86,51.3,-0.35221,0.00036,15.42057]
[1778916230947,24.87,78383.37,51.3,-0.35247,0.00036,15.42467]
[1778916236837,24.92,78383.3,51.3,-0.35278,0.00036,15.42952]
[1778916240274,24.95,78382.15,51.3,-0.35335,0.00036,15.43822]
[1778916240684,24.96,78382.02,51.3,-0.35345,0.00036,15.43968]
[1778916241348,24.96,78382.02,51.3,-0.35345,0.00036,15.43968]
[1778916240914,24.97,78378.22,51.3,-0.35486,0.00036,15.46086]
[1778916242329,24.97,78378.22,51.3,-0.35486,0.00036,15.46086]
[1778916242340,24.97,78378.22,51.3,-0.35486,0.00036,15.46086]
[1778916242318,24.98,78372.01,51.3,-0.35716,0.00036,15.49483]
[1778916243353,24.98,78366.25,51.3,-0.35923,0.00036,15.52504]
[1778916246591,24.98,78362.39,51.3,-0.36063,0.00036,15.54514]
[1778916247352,24.98,78362.39,51.3,-0.36063,0.00036,15.54514]
[1778916247465,24.98,78358.98,51.3,-0.36187,0.00036,15.56265]
[1778916247851,24.98,78358.98,51.3,-0.36187,0.00036,15.56265]
[1778916249381,24.98,78355.4,51.3,-0.36316,0.00036,15.58088]
[1778916249393,24.98,78355.4,51.3,-0.36316,0.00036,15.58088]
[1778916249562,24.98,78355.4,51.3,-0.36316,0.00036,15.58088]
[1778916249832,24.98,78355.4,51.3,-0.36316,0.00036,15.58088]
[1778916249906,24.98,78355.4,51.3,-0.36316,0.00036,15.58088]
[1778916249912,24.98,78355.4,51.3,-0.36316,0.00036,15.58088]
[1778916250123,24.98,78351.75,51.3,-0.36449,0.00036,15.59926]
[1778916250923,24.98,78351.75,51.3,-0.36449,0.00036,15.59926]
[1778916250985,24.98,78348.36,51.3,-0.36572,0.00036,15.61624]
[1778916251391,24.98,78348.36,51.3,-0.36572,0.00036,15.61624]
[1778916251776,24.98,78348.36,51.3,-0.36572,0.00036,15.61624]
[1778916252715,24.98,78345.54,51.3,-0.36674,0.00036,15.63021]
[1778916252999,24.98,78340.93,51.3,-0.36842,0.00036,15.65281]
[1778916254182,24.98,78340.93,51.3,-0.36842,0.00036,15.65281]
[1778916254283,24.98,78341.97,51.3,-0.36804,0.00036,15.64772]
[1778916255426,24.98,78343.05,51.3,-0.36765,0.00036,15.64246]
[1778916255646,24.98,78343.05,51.3,-0.36765,0.00036,15.64246]
[1778916257027,24.98,78347.27,51.3,-0.36612,0.00036,15.62174]
[1778916259383,24.98,78346.68,51.3,-0.36634,0.00036,15.62471]
[1778916259386,24.99,78344.91,51.3,-0.36698,0.00036,15.63348]
[1778916259942,24.99,78344.91,51.3,-0.36698,0.00036,15.63348]
[1778916260048,24.99,78344.94,51.3,-0.36698,0.00036,15.63342]
[1778916261697,24.99,78344.46,51.3,-0.36716,0.00036,15.63585]
[1778916262698,24.99,78347.08,51.3,-0.36621,0.00036,15.62299]
[1778916268104,25.01,78346.09,51.3,-0.36665,0.00036,15.62905]
[1778916269025,25.01,78346.09,51.3,-0.36665,0.00036,15.62905]
[1778916270753,25.01,78345.7,51.3,-0.3668,0.00036,15.6311]
[1778916271397,25.01,78344.99,51.3,-0.36702,0.00036,15.62878]
[1778916271659,25.01,78344.99,51.3,-0.36702,0.00036,15.62878]
[1778916271722,25.01,78344.99,51.3,-0.36702,0.00036,15.62878]
[1778916272732,25.01,78341.0,51.3,-0.36848,0.00036,15.64836]
[1778916273337,25.01,78333.75,51.3,-0.37112,0.00036,15.68333]
[1778916273467,25.01,78333.75,51.3,-0.37112,0.00036,15.68333]
[1778916273468,25.01,78333.75,51.3,-0.37112,0.00036,15.68333]
[1778916273889,25.01,78333.75,51.3,-0.37112,0.00036,15.68333]
[1778916274146,25.01,78333.08,51.3,-0.37136,0.00036,15.68655]
[1778916274983,25.01,78333.08,51.3,-0.37136,0.00036,15.68655]
[1778916274987,25.01,78333.08,51.3,-0.37136,0.00036,15.68655]
[1778916274991,25.01,78333.08,51.3,-0.37136,0.00036,15.68655]
[1778916275087,25.01,78333.08,51.3,-0.37136,0.00036,15.68655]
[1778916275883,25.01,78332.6,51.3,-0.37154,0.00036,15.68889]
[1778916276160,25.01,78332.48,51.3,-0.37159,0.00036,15.68951]
[1778916276859,25.01,78332.48,51.3,-0.37159,0.00036,15.68951]
[1778916276862,25.01,78332.48,51.3,-0.37159,0.00036,15.68951]
[1778916277167,25.01,78327.02,51.3,-0.37358,0.00036,15.71529]
[1778916277567,25.01,78327.02,51.3,-0.37358,0.00036,15.71529]
[1778916277635,25.01,78327.02,51.3,-0.37358,0.00036,15.71529]
[1778916278288,25.01,78326.85,51.3,-0.37365,0.00036,15.71609]
[1778916281887,25.01,78328.36,51.3,-0.3731,0.00036,15.70904]
[1778916281922,25.01,78328.36,51.3,-0.3731,0.00036,15.70904]
[1778916281925,25.01,78328.36,51.3,-0.3731,0.00036,15.70904]
[1778916282384,25.01,78328.36,51.3,-0.3731,0.00036,15.70904]
[1778916282202,25.01,78337.08,51.3,-0.36992,0.00036,15.66759]
[1778916283047,25.01,78337.08,51.3,-0.36992,0.00036,15.66759]
[1778916283209,25.01,78339.17,51.3,-0.36916,0.00036,15.65752]
[1778916284133,25.01,78339.17,51.3,-0.36916,0.00036,15.65752]
[1778916284374,25.01,78338.85,51.3,-0.36928,0.00036,15.65913]
[1778916286887,25.02,78340.16,51.3,-0.36882,0.00036,15.65297]
[1778916287237,25.02,78339.71,51.3,-0.36899,0.00036,15.65526]
[1778916290323,25.02,78340.12,51.3,-0.36886,0.00036,15.6535]
[1778916291269,25.02,78340.54,51.3,-0.36872,0.00036,15.65157]
[1778916291359,25.03,78344.66,51.3,-0.36723,0.00036,15.63159]
[1778916292330,25.03,78351.4,51.3,-0.3648,0.00036,15.59837]
[1778916293279,25.05,78357.55,51.3,-0.36269,0.00036,15.56906]
[1778916293572,25.05,78357.55,51.3,-0.36269,0.00036,15.56906]
[1778916293677,25.05,78357.55,51.3,-0.36269,0.00036,15.56906]
[1778916294423,25.06,78359.76,51.3,-0.36196,0.00036,15.55891]
[1778916295294,25.07,78363.49,51.3,-0.36067,0.00036,15.54063]
[1778916298315,25.11,78369.66,51.3,-0.35864,0.00036,15.51156]
[1778916298611,25.11,78369.66,51.3,-0.35864,0.00036,15.51156]
[1778916298697,25.11,78369.66,51.3,-0.35864,0.00036,15.51156]
[1778916299362,25.12,78380.62,51.3,-0.35477,0.00036,15.45467]
[1778916304487,25.19,78382.97,51.3,-0.35431,0.00036,15.44799]
[1778916308956,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916308983,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309012,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309057,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309139,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309191,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309200,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309222,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309290,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309316,25.24,78385.65,51.3,-0.35365,0.00035,15.43825]
[1778916309397,25.26,78399.52,51.3,-0.34882,0.00035,15.36441]
[1778916309849,25.26,78399.52,51.3,-0.34882,0.00035,15.36441]
[1778916309854,25.26,78399.52,51.3,-0.34882,0.00035,15.36441]
[1778916310403,25.27,78407.26,51.3,-0.34615,0.00035,15.3225]
[1778916310620,25.27,78407.26,51.3,-0.34615,0.00035,15.3225]
[1778916310775,25.27,78407.26,51.3,-0.34615,0.00035,15.3225]
[1778916310893,25.27,78407.26,51.3,-0.34615,0.00035,15.3225]
[1778916311411,25.28,78408.51,51.3,-0.34579,0.00035,15.3168]
[1778916314940,25.3,78407.89,51.3,-0.34612,0.00035,15.32205]
[1778916318460,25.34,78402.48,51.3,-0.34825,0.00035,15.35571]
[1778916321072,25.34,78405.25,51.3,-0.34728,0.00035,15.3405]
[1778916321162,25.34,78405.25,51.3,-0.34728,0.00035,15.3405]
[1778916321230,25.36,78405.92,51.3,-0.34712,0.00035,15.33807]
[1778916322410,25.36,78405.92,51.3,-0.34712,0.00035,15.33807]
[1778916322412,25.36,78405.92,51.3,-0.34712,0.00035,15.33807]
[1778916326452,25.37,78408.46,51.3,-0.34632,0.00035,15.3254]
[1778916331457,25.38,78409.1,51.3,-0.34612,0.00035,15.32239]
[1778916331649,25.38,78409.1,51.3,-0.34612,0.00035,15.32239]
[1778916331661,25.38,78409.39,51.3,-0.34598,0.00035,15.3149]
[1778916333079,25.38,78409.39,51.3,-0.34598,0.00035,15.3149]
[1778916333411,25.38,78409.39,51.3,-0.34598,0.00035,15.3149]
[1778916333520,25.38,78409.68,51.3,-0.34589,0.00035,15.31341]
[1778916335557,25.38,78411.5,51.3,-0.34526,0.00035,15.30341]
[1778916335603,25.38,78411.5,51.3,-0.34526,0.00035,15.30341]
[1778916338060,25.38,78412.06,51.3,-0.34507,0.00035,15.30036]
[1778916338321,25.39,78413.34,51.3,-0.34465,0.00035,15.29366]
[1778916339160,25.39,78413.34,51.3,-0.34465,0.00035,15.29366]
[1778916339262,25.4,78418.58,51.3,-0.34285,0.00035,15.26464]
[1778916339544,25.4,78418.58,51.3,-0.34285,0.00035,15.26464]
[1778916339900,25.4,78418.58,51.3,-0.34285,0.00035,15.26464]
[1778916340492,25.4,78419.75,51.3,-0.34248,0.00035,15.25854]
[1778916340672,25.4,78419.75,51.3,-0.34248,0.00035,15.25854]
[1778916340954,25.4,78419.75,51.3,-0.34248,0.00035,15.25854]
[1778916341129,25.4,78419.75,51.3,-0.34248,0.00035,15.25854]
[1778916341611,25.41,78419.5,51.3,-0.3426,0.00035,15.2605]
[1778916341740,25.41,78419.5,51.3,-0.3426,0.00035,15.2605]
[1778916341762,25.41,78419.5,51.3,-0.3426,0.00035,15.2605]
[1778916342406,25.41,78420.37,51.3,-0.34229,0.00035,15.2556]
[1778916342600,25.41,78420.37,51.3,-0.34229,0.00035,15.2556]
[1778916343095,25.41,78425.11,51.3,-0.34066,0.00035,15.22879]
[1778916344174,25.41,78425.11,51.3,-0.34066,0.00035,15.22879]
[1778916344193,25.41,78425.11,51.3,-0.34066,0.00035,15.22879]
[1778916345662,25.41,78426.69,51.3,-0.34013,0.00035,15.22]
[1778916346692,25.42,78424.85,51.3,-0.34078,0.00035,15.23086]
[1778916348434,25.42,78425.85,51.3,-0.34044,0.00035,15.22513]
[1778916348562,25.42,78427.32,51.3,-0.33993,0.00035,15.2167]
[1778916348720,25.42,78427.32,51.3,-0.33993,0.00035,15.2167]
[1778916348729,25.42,78427.32,51.3,-0.33993,0.00035,15.2167]
[1778916353740,25.42,78429.78,51.3,-0.33912,0.00035,15.20334]
[1778916353756,25.42,78429.78,51.3,-0.33912,0.00035,15.20334]
[1778916355053,25.42,78430.0,51.3,-0.33905,0.00035,15.20207]
[1778916355860,25.42,78430.17,51.3,-0.33899,0.00035,15.20116]
[1778916356744,25.42,78430.15,51.3,-0.339,0.00035,15.20132]
[1778916356871,25.42,78430.15,51.3,-0.339,0.00035,15.20132]
[1778916358451,25.42,78430.07,51.3,-0.33903,0.00035,15.20178]
[1778916361052,25.43,78436.24,51.3,-0.33693,0.00035,15.16655]
[1778916363669,25.43,78440.45,51.3,-0.33548,0.00035,15.14198]
[1778916364251,25.43,78440.45,51.3,-0.33548,0.00035,15.14198]
[1778916364440,25.43,78440.45,51.3,-0.33548,0.00035,15.14198]
[1778916364446,25.43,78440.45,51.3,-0.33548,0.00035,15.14198]
[1778916364482,25.43,78440.77,51.3,-0.33538,0.00034,15.14025]
[1778916365744,25.43,78441.79,51.3,-0.33503,0.00034,15.13423]
[1778916368053,25.44,78446.99,51.3,-0.33328,0.00034,15.10398]
[1778916370512,25.45,78449.94,51.3,-0.33233,0.00034,15.08759]
[1778916370622,25.45,78449.94,51.3,-0.33233,0.00034,15.08759]
[1778916370657,25.45,78449.94,51.3,-0.33233,0.00034,15.08759]
[1778916371242,25.45,78449.41,51.3,-0.33252,0.00034,15.09089]
[1778916371614,25.45,78449.41,51.3,-0.33252,0.00034,15.09089]
[1778916372100,25.45,78449.41,51.3,-0.33252,0.00034,15.09089]
[1778916372120,25.45,78454.59,51.3,-0.33074,0.00034,15.05974]
[1778916377691,25.46,78452.2,51.3,-0.33162,0.00034,15.07519]
[1778916382988,25.46,78452.28,51.3,-0.3316,0.00034,15.07486]
[1778916383188,25.46,78452.28,51.3,-0.3316,0.00034,15.07486]
[1778916383393,25.47,78452.03,51.3,-0.3317,0.00034,15.07661]
[1778916384984,25.47,78444.37,51.3,-0.33438,0.00034,15.12309]
[1778916390485,25.48,78441.55,51.3,-0.33536,0.00034,15.13992]
[1778916395489,25.48,78443.47,51.3,-0.33465,0.00034,15.12267]
[1778916400659,25.48,78444.43,51.3,-0.33433,0.00034,15.11709]
[1778916402925,25.48,78447.09,51.3,-0.33341,0.00034,15.10134]
[1778916402931,25.48,78447.09,51.3,-0.33341,0.00034,15.10134]
[1778916402940,25.48,78447.09,51.3,-0.33341,0.00034,15.10134]
[1778916403118,25.48,78450.44,51.3,-0.33227,0.00034,15.08137]
[1778916403585,25.48,78450.44,51.3,-0.33227,0.00034,15.08137]
[1778916404440,25.48,78456.98,51.3,-0.33002,0.00034,15.04195]
[1778916408155,25.48,78464.52,51.3,-0.32745,0.00034,14.99603]
[1778916410171,25.48,78469.02,51.3,-0.32592,0.00034,14.96841]
[1778916415206,25.48,78467.88,51.3,-0.32633,0.00034,14.97576]
[1778916415942,25.48,78467.88,51.3,-0.32633,0.00034,14.97576]
[1778916416213,25.48,78465.82,51.3,-0.32703,0.00034,14.98854]
[1778916418126,25.48,78464.33,51.3,-0.32755,0.00034,14.99777]
[1778916418406,25.48,78464.33,51.3,-0.32755,0.00034,14.99777]
[1778916420060,25.48,78467.31,51.3,-0.32654,0.00034,14.97956]
[1778916420241,25.49,78467.64,51.3,-0.32647,0.00034,14.97831]
[1778916422255,25.49,78460.93,51.3,-0.32877,0.00034,15.01979]
[1778916424333,25.49,78466.29,51.3,-0.32695,0.00034,14.98696]
[1778916426345,25.5,78472.6,51.3,-0.32482,0.00034,14.94829]
[1778916427290,25.5,78478.13,51.3,-0.32297,0.00034,14.91428]
[1778916431318,25.53,78471.34,51.3,-0.32544,0.00034,14.95983]
[1778916432325,25.53,78465.47,51.3,-0.32744,0.00034,14.99604]
[1778916435429,25.53,78470.6,51.3,-0.3257,0.00034,14.96453]
[1778916441109,25.53,78470.65,51.3,-0.3257,0.00034,14.96443]
[1778916446425,25.54,78467.48,51.3,-0.32681,0.00034,14.98473]
[1778916447726,25.54,78467.0,51.3,-0.32698,0.00034,14.98771]
[1778916448437,25.54,78466.96,51.3,-0.32699,0.00034,14.98793]
[1778916449863,25.54,78466.12,51.3,-0.32727,0.00034,14.99306]
[1778916450912,25.54,78466.08,51.3,-0.32729,0.00034,14.99328]
[1778916451458,25.54,78466.11,51.3,-0.32722,0.00034,14.98699]
[1778916456493,25.54,78465.28,51.3,-0.32751,0.00034,14.99225]
[1778916458507,25.54,78457.07,51.3,-0.33034,0.00034,15.04266]
[1778916461528,25.54,78452.5,51.3,-0.33188,0.00034,15.06972]
[1778916463888,25.54,78454.77,51.3,-0.3311,0.00034,15.05604]
[1778916464839,25.54,78451.55,51.3,-0.3322,0.00034,15.07532]
[1778916464844,25.54,78451.55,51.3,-0.3322,0.00034,15.07532]
[1778916465556,25.54,78444.64,51.3,-0.33457,0.00034,15.11637]
[1778916466944,25.54,78444.06,51.3,-0.33477,0.00034,15.11977]
[1778916466946,25.54,78444.06,51.3,-0.33477,0.00034,15.11977]
[1778916468892,25.54,78440.86,51.3,-0.33587,0.00034,15.13852]
[1778916468913,25.54,78440.86,51.3,-0.33587,0.00034,15.13852]
[1778916469052,25.54,78440.86,51.3,-0.33587,0.00034,15.13852]
[1778916469095,25.54,78440.86,51.3,-0.33587,0.00034,15.13852]
[1778916470719,25.54,78435.97,51.3,-0.33755,0.00034,15.16694]
[1778916470918,25.54,78435.97,51.3,-0.33755,0.00034,15.16694]
[1778916471408,25.54,78435.97,51.3,-0.33755,0.00034,15.16694]
[1778916473784,25.54,78436.77,51.3,-0.33726,0.00034,15.16217]
[1778916474448,25.54,78435.47,51.3,-0.3377,0.00034,15.1696]
[1778916480191,25.53,78433.63,51.3,-0.33832,0.00035,15.17989]
[1778916481767,25.53,78434.05,51.3,-0.33817,0.00035,15.17739]
[1778916481850,25.53,78434.05,51.3,-0.33817,0.00035,15.17739]
[1778916484532,25.53,78432.95,51.3,-0.33854,0.00035,15.18363]
[1778916484570,25.53,78432.95,51.3,-0.33854,0.00035,15.18363]
[1778916484576,25.53,78432.95,51.3,-0.33854,0.00035,15.18363]
[1778916486007,25.53,78435.75,51.3,-0.33757,0.00034,15.16739]
[1778916486024,25.53,78437.76,51.3,-0.33688,0.00034,15.15568]
[1778916492423,25.53,78440.26,51.3,-0.33602,0.00034,15.14116]
[1778916497457,25.53,78441.42,51.3,-0.33564,0.00034,15.13454]
[1778916498372,25.53,78443.65,51.3,-0.33487,0.00034,15.12148]
[1778916498374,25.53,78443.65,51.3,-0.33487,0.00034,15.12148]
[1778916498473,25.53,78443.76,51.3,-0.33484,0.00034,15.1209]
[1778916503082,25.53,78443.39,51.3,-0.33497,0.00034,15.12316]
[1778916503085,25.53,78443.39,51.3,-0.33497,0.00034,15.12316]
[1778916503284,25.53,78443.39,51.3,-0.33497,0.00034,15.12316]
[1778916503350,25.54,78443.35,51.3,-0.33499,0.00034,15.12351]
[1778916504112,25.54,78435.7,51.3,-0.33762,0.00034,15.16822]
[1778916509728,25.53,78436.08,51.3,-0.33748,0.00034,15.16578]
[1778916514809,25.53,78435.96,51.3,-0.33746,0.00034,15.16021]
[1778916517039,25.53,78435.57,51.3,-0.33758,0.00034,15.16237]
[1778916522955,25.53,78437.84,51.3,-0.33678,0.00034,15.1488]
[1778916527990,25.52,78433.76,51.3,-0.33817,0.00035,15.17226]
[1778916528847,25.52,78433.76,51.3,-0.33817,0.00035,15.17226]
[1778916532795,25.52,78433.96,51.3,-0.33809,0.00035,15.17085]
[1778916533772,25.52,78432.86,51.3,-0.33847,0.00035,15.17715]
[1778916534425,25.52,78432.86,51.3,-0.33847,0.00035,15.17715]
[1778916539855,25.52,78432.68,51.3,-0.3385,0.00035,15.17774]
[1778916544585,25.51,78434.1,51.3,-0.338,0.00035,15.16925]
[1778916544651,25.51,78434.1,51.3,-0.338,0.00035,15.16925]
[1778916544663,25.51,78434.33,51.3,-0.33791,0.00035,15.16778]
[1778916544804,25.51,78434.33,51.3,-0.33791,0.00035,15.16778]
[1778916544838,25.51,78434.33,51.3,-0.33791,0.00035,15.16778]
[1778916544856,25.51,78434.33,51.3,-0.33791,0.00035,15.16778]
[1778916545109,25.51,78433.24,51.3,-0.33829,0.00035,15.17409]
[1778916546242,25.51,78433.24,51.3,-0.33829,0.00035,15.17409]
[1778916546840,25.51,78431.24,51.3,-0.33897,0.00035,15.1855]
[1778916546896,25.51,78431.24,51.3,-0.33897,0.00035,15.1855]
[1778916546921,25.51,78431.24,51.3,-0.33897,0.00035,15.1855]
[1778916551631,25.51,78431.96,51.3,-0.33871,0.00035,15.1811]
[1778916557339,25.5,78433.65,51.3,-0.33809,0.00035,15.17078]
[1778916557344,25.5,78433.65,51.3,-0.33809,0.00035,15.17078]
[1778916558597,25.5,78433.79,51.3,-0.33804,0.00035,15.1699]
[1778916558597,25.5,78433.79,51.3,-0.33804,0.00035,15.1699]
[1778916562688,25.5,78438.21,51.3,-0.33649,0.00034,15.14386]
[1778916562689,25.5,78438.21,51.3,-0.33649,0.00034,15.14386]
[1778916563414,25.5,78438.21,51.3,-0.33649,0.00034,15.14386]
[1778916563449,25.5,78438.21,51.3,-0.33649,0.00034,15.14386]
[1778916563516,25.5,78438.33,51.3,-0.33645,0.00034,15.14311]
[1778916564007,25.5,78438.33,51.3,-0.33645,0.00034,15.14311]
[1778916564410,25.5,78438.31,51.3,-0.33645,0.00034,15.14317]
[1778916570339,25.5,78438.16,51.3,-0.33649,0.00034,15.14377]
[1778916575148,25.49,78437.78,51.3,-0.33655,0.00035,15.13967]
[1778916575149,25.49,78437.78,51.3,-0.33655,0.00035,15.13967]
[1778916575328,25.49,78437.78,51.3,-0.33655,0.00035,15.13967]
[1778916575330,25.49,78437.78,51.3,-0.33655,0.00035,15.13967]
[1778916575475,25.49,78437.78,51.3,-0.33655,0.00035,15.13967]
[1778916576337,25.49,78438.25,51.3,-0.33639,0.00035,15.13686]
[1778916577702,25.49,78443.56,51.3,-0.33455,0.00034,15.10552]
[1778916579256,25.49,78443.52,51.3,-0.33456,0.00034,15.10573]
[1778916580048,25.49,78441.53,51.3,-0.33525,0.00034,15.11744]
[1778916580085,25.49,78441.53,51.3,-0.33525,0.00034,15.11744]
[1778916580087,25.49,78441.53,51.3,-0.33525,0.00034,15.11744]
[1778916582289,25.49,78435.57,51.3,-0.3373,0.00035,15.15226]
[1778916588939,25.49,78435.58,51.3,-0.33727,0.00035,15.15175]
[1778916593052,25.48,78435.6,51.3,-0.33725,0.00035,15.15138]
[1778916593957,25.48,78435.64,51.3,-0.33723,0.00035,15.15108]
[1778916595387,25.48,78435.64,51.3,-0.33723,0.00035,15.15108]
[1778916596550,25.48,78435.6,51.3,-0.33724,0.00035,15.15118]
[1778916597676,25.48,78435.6,51.3,-0.33723,0.00035,15.15112]
[1778916598852,25.48,78435.6,51.3,-0.33723,0.00035,15.15099]
[1778916601846,25.48,78432.63,51.3,-0.33824,0.00035,15.16805]
[1778916602209,25.48,78432.63,51.3,-0.33824,0.00035,15.16805]
[1778916602333,25.48,78432.63,51.3,-0.33824,0.00035,15.16805]
[1778916602511,25.48,78430.35,51.3,-0.33903,0.00035,15.18115]
[1778916603448,25.48,78430.35,51.3,-0.33903,0.00035,15.18115]
[1778916603453,25.48,78430.35,51.3,-0.33903,0.00035,15.18115]
[1778916603455,25.48,78430.35,51.3,-0.33903,0.00035,15.18115]
[1778916603567,25.48,78430.35,51.3,-0.33903,0.00035,15.18115]
[1778916603872,25.48,78427.06,51.3,-0.34016,0.00035,15.20004]
[1778916603929,25.48,78427.06,51.3,-0.34016,0.00035,15.20004]
[1778916603942,25.48,78427.06,51.3,-0.34016,0.00035,15.20004]
[1778916603961,25.48,78427.06,51.3,-0.34016,0.00035,15.20004]
[1778916604526,25.47,78434.0,51.3,-0.33775,0.00035,15.15987]
[1778916606153,25.47,78436.74,51.3,-0.3368,0.00035,15.14383]
[1778916606157,25.47,78436.74,51.3,-0.3368,0.00035,15.14383]
[1778916606188,25.47,78436.74,51.3,-0.3368,0.00035,15.14383]
[1778916608465,25.47,78434.87,51.3,-0.33744,0.00035,15.15461]
[1778916613156,25.47,78436.1,51.3,-0.337,0.00035,15.14708]
[1778916613764,25.47,78435.31,51.3,-0.33727,0.00035,15.15163]
[1778916614422,25.47,78435.31,51.3,-0.33727,0.00035,15.15163]
[1778916614737,25.47,78435.31,51.3,-0.33727,0.00035,15.15163]
[1778916617617,25.47,78427.84,51.3,-0.33984,0.00035,15.19457]
[1778916618321,25.47,78427.84,51.3,-0.33984,0.00035,15.19457]
[1778916619343,25.46,78426.54,51.3,-0.34028,0.00035,15.20194]
[1778916619758,25.46,78421.72,51.3,-0.34195,0.00035,15.22934]
[1778916619944,25.46,78421.72,51.3,-0.34195,0.00035,15.22934]
[1778916620312,25.46,78421.72,51.3,-0.34195,0.00035,15.22934]
[1778916620639,25.46,78416.59,51.3,-0.34373,0.00035,15.25829]
[1778916621049,25.46,78416.59,51.3,-0.34373,0.00035,15.25829]
[1778916621102,25.46,78416.59,51.3,-0.34373,0.00035,15.25829]
[1778916621712,25.46,78416.59,51.3,-0.34373,0.00035,15.25829]
[1778916622713,25.46,78415.04,51.3,-0.34427,0.00035,15.26695]
[1778916622653,25.46,78415.39,51.3,-0.34415,0.00035,15.26499]
[1778916623906,25.46,78412.58,51.3,-0.34513,0.00035,15.28069]
[1778916624562,25.46,78412.58,51.3,-0.34513,0.00035,15.28069]
[1778916626268,25.46,78412.16,51.3,-0.34528,0.00035,15.28302]
[1778916626269,25.46,78412.16,51.3,-0.34528,0.00035,15.28302]
[1778916627152,25.46,78410.64,51.3,-0.34581,0.00035,15.29146]
[1778916627688,25.46,78410.59,51.3,-0.34582,0.00035,15.29173]
[1778916630214,25.46,78410.99,51.3,-0.34568,0.00035,15.28951]
[1778916630709,25.46,78410.76,51.3,-0.34576,0.00035,15.29079]
[1778916632546,25.46,78410.91,51.3,-0.34566,0.00035,15.28396]
[1778916634621,25.46,78405.09,51.3,-0.3477,0.00035,15.31608]
[1778916635542,25.46,78402.02,51.3,-0.34877,0.00035,15.33285]
[1778916636491,25.46,78402.22,51.3,-0.3487,0.00035,15.33172]
[1778916636752,25.46,78401.93,51.3,-0.3488,0.00035,15.33328]
[1778916637373,25.46,78401.93,51.3,-0.3488,0.00035,15.33328]
[1778916637855,25.46,78399.79,51.3,-0.34955,0.00035,15.34489]
[1778916639711,25.46,78396.56,51.3,-0.35068,0.00035,15.36236]
[1778916642069,25.46,78393.51,51.3,-0.35175,0.00035,15.37872]
[1778916642107,25.46,78393.51,51.3,-0.35175,0.00035,15.37872]
[1778916642115,25.46,78393.51,51.3,-0.35175,0.00035,15.37872]
[1778916642649,25.46,78392.87,51.3,-0.35198,0.00035,15.38213]
[1778916643587,25.46,78385.15,51.3,-0.3547,0.00035,15.42303]
[1778916644600,25.46,78385.15,51.3,-0.3547,0.00035,15.42303]
[1778916644946,25.46,78384.6,51.3,-0.35489,0.00035,15.42593]
[1778916644948,25.46,78384.6,51.3,-0.35489,0.00035,15.42593]
[1778916644977,25.46,78384.6,51.3,-0.35489,0.00035,15.42593]
[1778916645329,25.46,78384.6,51.3,-0.35489,0.00035,15.42593]
[1778916645330,25.46,78384.6,51.3,-0.35489,0.00035,15.42593]
[1778916645428,25.46,78384.0,51.3,-0.35511,0.00035,15.42915]
[1778916645954,25.46,78384.0,51.3,-0.35511,0.00035,15.42915]
[1778916645978,25.46,78384.0,51.3,-0.35511,0.00035,15.42915]
[1778916646031,25.46,78384.0,51.3,-0.35511,0.00035,15.42915]
[1778916646513,25.46,78384.0,51.3,-0.35511,0.00035,15.42915]
[1778916646578,25.46,78379.7,51.3,-0.35663,0.00035,15.45162]
[1778916648330,25.46,78378.03,51.3,-0.35722,0.00035,15.46027]
[1778916649046,25.46,78377.1,51.3,-0.35756,0.00035,15.46517]
[1778916651816,25.47,78377.28,51.3,-0.3575,0.00035,15.46435]
[1778916652481,25.47,78377.28,51.3,-0.3575,0.00035,15.46435]
[1778916653775,25.47,78385.25,51.3,-0.3547,0.00035,15.42309]
[1778916655044,25.47,78386.09,51.3,-0.3544,0.00035,15.41867]
[1778916655215,25.47,78386.09,51.3,-0.3544,0.00035,15.41867]
[1778916657414,25.47,78385.26,51.3,-0.35471,0.00035,15.4233]
[1778916657431,25.47,78385.26,51.3,-0.35471,0.00035,15.4233]
[1778916657548,25.47,78385.26,51.3,-0.35471,0.00035,15.4233]
[1778916657620,25.47,78385.26,51.3,-0.35471,0.00035,15.4233]
[1778916657638,25.47,78385.26,51.3,-0.35471,0.00035,15.4233]
[1778916657645,25.47,78385.26,51.3,-0.35471,0.00035,15.4233]
[1778916657911,25.47,78385.26,51.3,-0.35472,0.00035,15.42338]
[1778916658701,25.47,78385.26,51.3,-0.35472,0.00035,15.42338]
[1778916658703,25.47,78385.26,51.3,-0.35472,0.00035,15.42338]
[1778916659340,25.47,78378.69,51.3,-0.35705,0.00035,15.45774]
[1778916661621,25.47,78380.81,51.3,-0.3563,0.00035,15.44675]
[1778916662408,25.48,78381.8,51.3,-0.35596,0.00035,15.44175]
[1778916662415,25.48,78381.8,51.3,-0.35596,0.00035,15.44175]
[1778916663592,25.48,78382.32,51.3,-0.35578,0.00035,15.43911]
[1778916663603,25.48,78382.32,51.3,-0.35578,0.00035,15.43911]
[1778916663661,25.48,78388.27,51.3,-0.35369,0.00035,15.408]
[1778916664875,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916664875,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665184,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665193,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665205,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665211,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665245,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665279,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665583,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665583,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665631,25.48,78387.86,51.3,-0.35383,0.00035,15.41016]
[1778916665955,25.5,78383.38,51.3,-0.35554,0.00035,15.43556]
[1778916669805,25.5,78379.31,51.3,-0.35699,0.00035,15.45694]
[1778916670719,25.5,78379.31,51.3,-0.35699,0.00035,15.45694]
[1778916671350,25.51,78376.43,51.3,-0.35801,0.00035,15.47183]
[1778916673779,25.51,78374.94,51.3,-0.35854,0.00035,15.47952]
[1778916673780,25.51,78374.94,51.3,-0.35854,0.00035,15.47952]
[1778916674473,25.51,78376.07,51.3,-0.35815,0.00035,15.47384]
[1778916674497,25.51,78376.07,51.3,-0.35815,0.00035,15.47384]
[1778916674501,25.51,78376.07,51.3,-0.35815,0.00035,15.47384]
[1778916674555,25.51,78376.07,51.3,-0.35815,0.00035,15.47384]
[1778916674731,25.51,78376.07,51.3,-0.35815,0.00035,15.47384]
[1778916674733,25.51,78374.82,51.3,-0.35859,0.00035,15.4803]
[1778916674815,25.51,78374.82,51.3,-0.35859,0.00035,15.4803]
[1778916675520,25.51,78368.27,51.3,-0.36092,0.00035,15.51359]
[1778916676442,25.51,78368.27,51.3,-0.36092,0.00035,15.51359]
[1778916676594,25.51,78360.67,51.3,-0.36362,0.00036,15.55152]
[1778916676834,25.51,78360.67,51.3,-0.36362,0.00036,15.55152]
[1778916676958,25.51,78360.67,51.3,-0.36362,0.00036,15.55152]
[1778916677034,25.51,78354.93,51.3,-0.36566,0.00036,15.57964]
[1778916678026,25.51,78354.93,51.3,-0.36566,0.00036,15.57964]
[1778916678028,25.51,78354.93,51.3,-0.36566,0.00036,15.57964]
[1778916678788,25.51,78354.93,51.3,-0.36566,0.00036,15.57964]
[1778916679443,25.51,78352.77,51.3,-0.36643,0.00036,15.59019]
[1778916679895,25.53,78349.99,51.3,-0.36752,0.00036,15.60488]
[1778916681762,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916681878,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916681880,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916681884,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916681890,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916681909,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916682006,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916682038,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916682045,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916682712,25.53,78342.82,51.3,-0.37008,0.00036,15.63902]
[1778916682740,25.53,78337.58,51.3,-0.37196,0.00036,15.66357]
[1778916682927,25.53,78337.58,51.3,-0.37196,0.00036,15.66357]
[1778916683001,25.53,78337.58,51.3,-0.37196,0.00036,15.66357]
[1778916683003,25.53,78337.58,51.3,-0.37196,0.00036,15.66357]
[1778916683069,25.53,78337.58,51.3,-0.37196,0.00036,15.66357]
[1778916683807,25.53,78337.58,51.3,-0.37196,0.00036,15.66357]
[1778916683630,25.53,78333.18,51.3,-0.37354,0.00036,15.68392]
[1778916684611,25.54,78340.48,51.3,-0.37093,0.00036,15.65021]
[1778916684885,25.54,78340.48,51.3,-0.37093,0.00036,15.65021]
[1778916685549,25.54,78340.48,51.3,-0.37093,0.00036,15.65021]
[1778916685902,25.54,78340.77,51.3,-0.37083,0.00036,15.64893]
[1778916686581,25.54,78340.77,51.3,-0.37083,0.00036,15.64893]
[1778916687129,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687130,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687221,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687223,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687223,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687501,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687503,25.54,78340.8,51.3,-0.37083,0.00036,15.64888]
[1778916687597,25.54,78340.69,51.3,-0.37087,0.00036,15.64945]
[1778916688721,25.54,78336.21,51.3,-0.37248,0.00036,15.67037]
[1778916692244,25.56,78332.15,51.3,-0.37397,0.00036,15.6842]
[1778916692763,25.56,78332.15,51.3,-0.37397,0.00036,15.6842]
[1778916692816,25.56,78332.15,51.3,-0.37397,0.00036,15.6842]
[1778916692780,25.57,78331.47,51.3,-0.37428,0.00036,15.6881]
[1778916693983,25.57,78328.31,51.3,-0.37541,0.00036,15.70242]
[1778916694450,25.57,78328.31,51.3,-0.37541,0.00036,15.70242]
[1778916694723,25.57,78328.31,51.3,-0.37541,0.00036,15.70242]
[1778916694801,25.57,78328.31,51.3,-0.37541,0.00036,15.70242]
[1778916694873,25.6,78326.21,51.3,-0.37629,0.00036,15.71348]
[1778916694875,25.6,78326.21,51.3,-0.37629,0.00036,15.71348]
[1778916695161,25.6,78331.39,51.3,-0.37443,0.00036,15.69013]
[1778916696736,25.6,78331.39,51.3,-0.37443,0.00036,15.69013]
[1778916696849,25.6,78333.61,51.3,-0.37364,0.00036,15.68009]
[1778916697778,25.6,78333.61,51.3,-0.37364,0.00036,15.68009]
[1778916697786,25.62,78328.89,51.3,-0.3754,0.00036,15.7024]
[1778916698025,25.62,78328.89,51.3,-0.3754,0.00036,15.7024]
[1778916698071,25.62,78328.89,51.3,-0.3754,0.00036,15.7024]
[1778916699166,25.63,78325.18,51.3,-0.37679,0.00036,15.7198]
[1778916699169,25.63,78325.18,51.3,-0.37679,0.00036,15.7198]
[1778916699189,25.63,78324.77,51.3,-0.37693,0.00036,15.72162]
[1778916702688,25.66,78324.24,51.3,-0.37725,0.00036,15.72563]
[1778916702689,25.66,78324.24,51.3,-0.37725,0.00036,15.72563]
[1778916703212,25.66,78324.03,51.3,-0.37733,0.00036,15.72665]
[1778916703460,25.66,78324.03,51.3,-0.37733,0.00036,15.72665]
[1778916703467,25.66,78324.03,51.3,-0.37733,0.00036,15.72665]
[1778916703562,25.66,78324.03,51.3,-0.37733,0.00036,15.72665]
[1778916703663,25.66,78324.03,51.3,-0.37733,0.00036,15.72665]
[1778916704669,25.66,78327.99,51.3,-0.37593,0.00036,15.70912]
[1778916704750,25.68,78334.62,51.3,-0.37363,0.00036,15.68013]
[1778916707400,25.68,78336.3,51.3,-0.37304,0.00036,15.67257]
[1778916707402,25.68,78336.3,51.3,-0.37304,0.00036,15.67257]
[1778916708675,25.68,78335.4,51.3,-0.37338,0.00036,15.67692]
[1778916710889,25.69,78337.28,51.3,-0.37273,0.00036,15.66856]
[1778916711229,25.69,78337.28,51.3,-0.37273,0.00036,15.66856]
[1778916718456,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718465,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718468,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718481,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718515,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718518,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718575,25.7,78337.61,51.3,-0.37267,0.00036,15.66789]
[1778916718639,25.7,78337.59,51.3,-0.3727,0.00036,15.66822]
[1778916719085,25.7,78337.59,51.3,-0.3727,0.00036,15.66822]
[1778916719311,25.7,78337.59,51.3,-0.3727,0.00036,15.66822]
[1778916719409,25.71,78342.83,51.3,-0.37084,0.00036,15.64411]
[1778916721064,25.71,78345.01,51.3,-0.37007,0.00035,15.63403]
[1778916721655,25.71,78345.01,51.3,-0.37007,0.00035,15.63403]
[1778916721719,25.71,78345.01,51.3,-0.37007,0.00035,15.63403]
[1778916721774,25.71,78345.01,51.3,-0.37007,0.00035,15.63403]
[1778916723703,25.71,78342.8,51.3,-0.37087,0.00035,15.64452]
[1778916723992,25.71,78338.86,51.3,-0.37228,0.00036,15.66282]
[1778916724071,25.71,78338.86,51.3,-0.37228,0.00036,15.66282]
[1778916730407,25.72,78338.55,51.3,-0.37243,0.00036,15.6648]
[1778916735442,25.73,78339.55,51.3,-0.37211,0.00036,15.6607]
[1778916737126,25.73,78339.08,51.3,-0.37229,0.00036,15.66296]
[1778916739334,25.73,78338.83,51.3,-0.37239,0.00036,15.66433]
[1778916739671,25.73,78338.83,51.3,-0.37239,0.00036,15.66433]
[1778916739933,25.73,78339.23,51.3,-0.37226,0.00036,15.6626]
[1778916741763,25.74,78342.56,51.3,-0.37108,0.00035,15.64735]
[1778916746117,25.75,78342.57,51.3,-0.37113,0.00035,15.64796]
[1778916746976,25.75,78343.2,51.3,-0.37091,0.00035,15.64518]
[1778916747001,25.75,78343.2,51.3,-0.37091,0.00035,15.64518]
[1778916747031,25.75,78343.2,51.3,-0.37091,0.00035,15.64518]
[1778916747214,25.75,78343.2,51.3,-0.37091,0.00035,15.64518]
[1778916747529,25.75,78346.64,51.3,-0.3697,0.00035,15.62927]
[1778916748385,25.75,78346.64,51.3,-0.3697,0.00035,15.62927]
[1778916751539,25.75,78347.86,51.3,-0.36929,0.00035,15.6238]
[1778916751580,25.75,78347.86,51.3,-0.36929,0.00035,15.6238]
[1778916751589,25.75,78347.86,51.3,-0.36929,0.00035,15.6238]
[1778916752170,25.76,78348.28,51.3,-0.36912,0.00035,15.61619]
[1778916752808,25.76,78353.69,51.3,-0.36721,0.00035,15.59074]
[1778916755267,25.76,78356.15,51.3,-0.36637,0.00035,15.57929]
[1778916756239,25.77,78356.06,51.3,-0.36641,0.00035,15.57988]
[1778916756612,25.77,78356.06,51.3,-0.36641,0.00035,15.57988]
[1778916756860,25.77,78356.28,51.3,-0.36633,0.00035,15.57882]
[1778916757324,25.77,78356.28,51.3,-0.36633,0.00035,15.57882]
[1778916757880,25.77,78361.01,51.3,-0.36468,0.00035,15.5563]
[1778916758578,25.77,78361.01,51.3,-0.36468,0.00035,15.5563]
[1778916758746,25.77,78366.57,51.3,-0.36274,0.00035,15.52932]
[1778916761632,25.83,78370.84,51.3,-0.36154,0.00035,15.51266]
[1778916761900,25.83,78370.84,51.3,-0.36154,0.00035,15.51266]
[1778916762639,25.84,78370.73,51.3,-0.36159,0.00035,15.51333]
[1778916766356,25.84,78371.02,51.3,-0.36151,0.00035,15.51226]
[1778916766366,25.84,78371.02,51.3,-0.36151,0.00035,15.51226]
[1778916766770,25.84,78371.02,51.3,-0.36151,0.00035,15.51226]
[1778916766866,25.84,78371.02,51.3,-0.36152,0.00035,15.51237]
[1778916767465,25.84,78371.02,51.3,-0.36152,0.00035,15.51237]
[1778916772709,25.88,78374.39,51.3,-0.3605,0.00035,15.49809]
[1778916777744,25.9,78377.65,51.3,-0.35948,0.00035,15.48356]
[1778916782779,25.91,78381.45,51.3,-0.35819,0.00035,15.46502]
[1778916785404,25.91,78383.43,51.3,-0.35751,0.00035,15.45513]
[1778916785835,25.91,78383.43,51.3,-0.35751,0.00035,15.45513]
[1778916786920,25.91,78392.05,51.3,-0.35452,0.00035,15.4111]
[1778916787205,25.91,78392.05,51.3,-0.35452,0.00035,15.4111]
[1778916787779,25.91,78392.05,51.3,-0.35452,0.00035,15.4111]
[1778916787801,25.91,78392.05,51.3,-0.35452,0.00035,15.4111]
[1778916787811,25.91,78392.05,51.3,-0.35452,0.00035,15.4111]
[1778916787893,25.93,78393.13,51.3,-0.35425,0.00035,15.40711]
[1778916788821,25.93,78399.13,51.3,-0.35218,0.00035,15.37602]
[1778916789702,25.93,78399.13,51.3,-0.35218,0.00035,15.37602]
[1778916790835,25.95,78391.12,51.3,-0.35505,0.00035,15.41914]
[1778916791038,25.95,78391.12,51.3,-0.35505,0.00035,15.41914]
[1778916791710,25.95,78391.12,51.3,-0.35505,0.00035,15.41914]
[1778916791770,25.95,78391.12,51.3,-0.35505,0.00035,15.41914]
[1778916791842,25.97,78384.48,51.3,-0.35744,0.00035,15.45429]
[1778916792066,25.97,78384.48,51.3,-0.35744,0.00035,15.45429]
[1778916792412,25.97,78384.48,51.3,-0.35744,0.00035,15.45429]
[1778916794377,25.97,78384.27,51.3,-0.35751,0.00035,15.45533]
[1778916794505,25.97,78384.27,51.3,-0.35751,0.00035,15.45533]
[1778916794702,25.97,78384.27,51.3,-0.35751,0.00035,15.45533]
[1778916794753,25.97,78384.27,51.3,-0.35751,0.00035,15.45533]
[1778916795612,25.96,78386.12,51.3,-0.35687,0.00035,15.44595]
[1778916795908,25.96,78386.12,51.3,-0.35687,0.00035,15.44595]
[1778916796392,25.96,78390.17,51.3,-0.35546,0.00035,15.42529]
[1778916796851,25.96,78390.17,51.3,-0.35546,0.00035,15.42529]
[1778916796910,25.96,78390.12,51.3,-0.35548,0.00035,15.42549]
[1778916800551,25.96,78390.38,51.3,-0.35538,0.00035,15.42398]
[1778916803614,25.96,78390.17,51.3,-0.35544,0.00035,15.425]
[1778916803690,25.96,78390.17,51.3,-0.35544,0.00035,15.425]
[1778916806857,25.96,78390.84,51.3,-0.35519,0.00035,15.42128]
[1778916807994,25.96,78391.05,51.3,-0.35511,0.00035,15.42009]
[1778916807995,25.96,78391.05,51.3,-0.35511,0.00035,15.42009]
[1778916808894,25.96,78391.05,51.3,-0.35511,0.00035,15.42009]
[1778916808024,25.96,78392.45,51.3,-0.35463,0.00035,15.41289]
[1778916809347,25.96,78392.45,51.3,-0.35463,0.00035,15.41289]
[1778916809434,25.96,78392.45,51.3,-0.35463,0.00035,15.41289]
[1778916809458,25.96,78392.45,51.3,-0.35463,0.00035,15.41289]
[1778916809469,25.96,78392.45,51.3,-0.35463,0.00035,15.41289]
[1778916809917,25.96,78392.45,51.3,-0.35463,0.00035,15.41289]
[1778916809859,25.95,78397.18,51.3,-0.35298,0.00035,15.38827]
[1778916810511,25.95,78397.18,51.3,-0.35298,0.00035,15.38827]
[1778916810910,25.97,78408.68,51.3,-0.34908,0.00034,15.32864]
[1778916811869,25.97,78408.68,51.3,-0.34908,0.00034,15.32864]
[1778916811901,25.98,78414.41,51.3,-0.34712,0.00034,15.29286]
[1778916812115,25.98,78414.41,51.3,-0.34712,0.00034,15.29286]
[1778916812888,25.98,78415.0,51.3,-0.34696,0.00034,15.29035]
[1778916818725,26.02,78418.44,51.3,-0.34599,0.00034,15.27523]
[1778916821417,26.02,78420.06,51.3,-0.34545,0.00034,15.26654]
[1778916821470,26.03,78424.78,51.3,-0.34384,0.00034,15.2408]
[1778916822809,26.03,78433.64,51.3,-0.34083,0.00034,15.19189]
[1778916823344,26.03,78433.64,51.3,-0.34083,0.00034,15.19189]
[1778916823348,26.03,78433.64,51.3,-0.34083,0.00034,15.19189]
[1778916824240,26.03,78432.51,51.3,-0.34121,0.00034,15.19819]
[1778916827590,26.05,78436.14,51.3,-0.3401,0.00034,15.17996]
[1778916827600,26.05,78436.14,51.3,-0.3401,0.00034,15.17996]
[1778916828515,26.06,78436.98,51.3,-0.3399,0.00034,15.17672]
[1778916828617,26.07,78440.51,51.3,-0.33871,0.00034,15.15709]
[1778916830797,26.07,78441.41,51.3,-0.33841,0.00034,15.15202]
[1778916830799,26.07,78441.41,51.3,-0.33841,0.00034,15.15202]
[1778916830801,26.07,78441.41,51.3,-0.33841,0.00034,15.15202]
[1778916830908,26.07,78441.41,51.3,-0.33841,0.00034,15.15202]
[1778916832215,26.07,78444.2,51.3,-0.33747,0.00034,15.13621]
[1778916832310,26.07,78446.09,51.3,-0.33683,0.00034,15.12544]
[1778916836229,26.07,78447.91,51.3,-0.33621,0.00034,15.11502]
[1778916836238,26.07,78447.91,51.3,-0.33621,0.00034,15.11502]
[1778916838164,26.07,78454.56,51.3,-0.33396,0.00034,15.0766]
[1778916840309,26.06,78455.21,51.3,-0.33374,0.00034,15.07276]
[1778916840781,26.06,78455.21,51.3,-0.33374,0.00034,15.07276]
[1778916840813,26.06,78455.21,51.3,-0.33374,0.00034,15.07276]
[1778916840944,26.06,78455.56,51.3,-0.33362,0.00034,15.07066]
[1778916841407,26.06,78455.56,51.3,-0.33362,0.00034,15.07066]
[1778916841880,26.06,78459.26,51.3,-0.33237,0.00034,15.04911]
[1778916842692,26.06,78459.26,51.3,-0.33237,0.00034,15.04911]
[1778916842880,26.06,78457.32,51.3,-0.33303,0.00034,15.06045]
[1778916845625,26.06,78454.29,51.3,-0.33404,0.00034,15.07802]
[1778916847630,26.06,78459.05,51.3,-0.33244,0.00034,15.05022]
[1778916849088,26.06,78456.3,51.3,-0.33336,0.00034,15.06617]
[1778916849094,26.06,78456.3,51.3,-0.33336,0.00034,15.06617]
[1778916854816,26.06,78453.15,51.3,-0.3344,0.00034,15.08414]
[1778916855872,26.06,78453.15,51.3,-0.33439,0.00034,15.08388]
[1778916855959,26.06,78453.15,51.3,-0.33439,0.00034,15.08388]
[1778916857535,26.05,78448.17,51.3,-0.33606,0.00034,15.11236]
[1778916863344,26.05,78444.1,51.3,-0.33739,0.00034,15.13486]
[1778916867141,26.04,78442.77,51.3,-0.33782,0.00034,15.14203]
[1778916867921,26.04,78442.77,51.3,-0.33782,0.00034,15.14203]
[1778916867924,26.04,78442.77,51.3,-0.33782,0.00034,15.14203]
[1778916869467,26.04,78441.2,51.3,-0.33833,0.00034,15.15053]
[1778916869505,26.04,78441.18,51.3,-0.33832,0.00034,15.1505]
[1778916871789,26.04,78437.54,51.3,-0.33956,0.00034,15.17104]
[1778916873707,26.04,78436.1,51.3,-0.33999,0.00034,15.17288]
[1778916878196,26.03,78431.63,51.3,-0.34147,0.00034,15.19722]
[1778916878811,26.03,78431.63,51.3,-0.34147,0.00034,15.19722]
[1778916878974,26.03,78431.63,51.3,-0.34147,0.00034,15.19722]
[1778916878902,26.03,78431.92,51.3,-0.34135,0.00034,15.19528]
[1778916879041,26.03,78431.92,51.3,-0.34135,0.00034,15.19528]
[1778916879097,26.03,78431.92,51.3,-0.34135,0.00034,15.19528]
[1778916879970,26.03,78431.92,51.3,-0.34135,0.00034,15.19528]
[1778916880463,26.02,78434.35,51.3,-0.34051,0.00034,15.18152]
[1778916882417,26.02,78434.15,51.3,-0.34057,0.00034,15.18247]
[1778916882888,26.02,78434.15,51.3,-0.34057,0.00034,15.18247]
[1778916888996,26.01,78432.1,51.3,-0.34121,0.00034,15.19289]
[1778916889905,26.01,78432.02,51.3,-0.34122,0.00034,15.19316]
[1778916889908,26.01,78432.02,51.3,-0.34122,0.00034,15.19316]
[1778916890009,26.0,78431.29,51.3,-0.34145,0.00034,15.19688]
[1778916890913,26.0,78431.29,51.3,-0.34145,0.00034,15.19688]
[1778916890951,26.0,78432.63,51.3,-0.34098,0.00034,15.18921]
[1778916896784,25.99,78435.34,51.3,-0.34001,0.00034,15.17317]
[1778916898781,25.99,78435.38,51.3,-0.33998,0.00034,15.17261]
[1778916898889,25.99,78435.46,51.3,-0.33994,0.00034,15.17199]
[1778916899632,25.99,78435.46,51.3,-0.33994,0.00034,15.17199]
[1778916899729,25.99,78435.46,51.3,-0.33994,0.00034,15.17199]
[1778916899859,25.97,78437.61,51.3,-0.3391,0.00034,15.158]
[1778916900603,25.97,78431.42,51.3,-0.3412,0.00034,15.19263]
[1778916901142,25.97,78431.42,51.3,-0.3412,0.00034,15.19263]
[1778916901219,25.97,78431.42,51.3,-0.3412,0.00034,15.19263]
[1778916901287,25.97,78431.42,51.3,-0.3412,0.00034,15.19263]
[1778916901610,25.95,78428.7,51.3,-0.34204,0.00034,15.20632]
[1778916906907,25.93,78428.21,51.3,-0.34209,0.00034,15.20703]
[1778916909389,25.93,78430.46,51.3,-0.34129,0.00034,15.19404]
[1778916910673,25.92,78430.61,51.3,-0.34123,0.00034,15.19292]
[1778916915508,25.92,78430.0,51.3,-0.3414,0.00034,15.19582]
[1778916921751,25.91,78429.78,51.3,-0.34143,0.00034,15.19614]
[1778916925871,25.9,78429.41,51.3,-0.34154,0.00034,15.19794]
[1778916925903,25.9,78429.43,51.3,-0.34151,0.00034,15.19755]
[1778916926961,25.9,78429.43,51.3,-0.34151,0.00034,15.19755]
[1778916926963,25.9,78429.43,51.3,-0.34151,0.00034,15.19755]
[1778916927325,25.89,78429.41,51.3,-0.34143,0.00034,15.1962]
[1778916932828,25.88,78429.72,51.3,-0.34122,0.00034,15.18744]
[1778916936094,25.87,78430.64,51.3,-0.34088,0.00034,15.1818]
[1778916936856,25.87,78433.84,51.3,-0.33977,0.00034,15.16355]
[1778916938234,25.87,78433.39,51.3,-0.33991,0.00034,15.1659]
[1778916943905,25.86,78434.18,51.3,-0.33958,0.00034,15.16035]
[1778916948940,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949656,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949706,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949719,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949781,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949875,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949884,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949964,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916949980,25.85,78434.54,51.3,-0.3394,0.00034,15.15741]
[1778916950066,25.84,78429.33,51.3,-0.34118,0.00034,15.18664]
[1778916950954,25.84,78421.05,51.3,-0.34401,0.00034,15.23265]
[1778916952560,25.84,78422.21,51.3,-0.34361,0.00034,15.2261]
[1778916952824,25.84,78422.21,51.3,-0.34361,0.00034,15.2261]
[1778916959010,25.83,78424.31,51.3,-0.34283,0.00034,15.2135]
[1778916964046,25.82,78421.57,51.3,-0.34373,0.00034,15.22799]
[1778916965015,25.82,78421.57,51.3,-0.34373,0.00034,15.22799]
[1778916965118,25.82,78421.66,51.3,-0.34369,0.00034,15.22734]
[1778916965497,25.82,78421.66,51.3,-0.34369,0.00034,15.22734]
[1778916975312,25.81,78418.29,51.3,-0.34476,0.00034,15.24453]
[1778916975318,25.81,78418.29,51.3,-0.34476,0.00034,15.24453]
[1778916981165,25.79,78417.26,51.3,-0.34505,0.00035,15.24901]
[1778916986200,25.78,78416.26,51.3,-0.34534,0.00035,15.25365]
[1778916989179,25.78,78416.29,51.3,-0.3453,0.00035,15.25297]
[1778916994023,25.77,78420.86,51.3,-0.34362,0.00035,15.22089]
[1778916999045,25.76,78421.17,51.3,-0.34347,0.00035,15.21841]
[1778916999188,25.76,78421.17,51.3,-0.34347,0.00035,15.21841]
[1778917004211,25.75,78421.12,51.3,-0.34344,0.00035,15.21795]
[1778917004993,25.75,78421.12,51.3,-0.34344,0.00035,15.21795]
[1778917005333,25.75,78413.42,51.3,-0.3461,0.00035,15.26031]
[1778917007271,25.75,78409.86,51.3,-0.34731,0.00035,15.27938]
[1778917007347,25.75,78409.32,51.3,-0.3475,0.00035,15.28231]
[1778917011766,25.74,78410.94,51.3,-0.3469,0.00035,15.27297]
[1778917011842,25.74,78410.91,51.3,-0.34689,0.00035,15.2728]
[1778917013390,25.74,78416.24,51.3,-0.34503,0.00035,15.2434]
[1778917014533,25.74,78416.24,51.3,-0.34503,0.00035,15.2434]
[1778917014618,25.74,78416.24,51.3,-0.34503,0.00035,15.2434]
[1778917014622,25.74,78416.24,51.3,-0.34503,0.00035,15.2434]
[1778917015403,25.73,78422.93,51.3,-0.3427,0.00035,15.20593]
[1778917020438,25.73,78426.55,51.3,-0.34142,0.00034,15.18496]
[1778917026933,25.72,78428.05,51.3,-0.34087,0.00034,15.17598]
[1778917027010,25.7,78428.01,51.3,-0.34079,0.00034,15.1747]
[1778917028601,25.7,78429.18,51.3,-0.34039,0.00034,15.16807]
[1778917035543,25.69,78431.19,51.3,-0.33964,0.00034,15.15558]
[1778917037987,25.69,78430.88,51.3,-0.33973,0.00034,15.15722]
[1778917037989,25.69,78430.88,51.3,-0.33973,0.00034,15.15722]
[1778917041962,25.69,78430.88,51.3,-0.33971,0.00034,15.15672]
[1778917041981,25.69,78430.88,51.3,-0.33971,0.00034,15.15672]
[1778917042055,25.68,78431.52,51.3,-0.33947,0.00034,15.15282]
[1778917046464,25.67,78431.61,51.3,-0.33937,0.00034,15.15112]
[1778917048697,25.66,78431.82,51.3,-0.33925,0.00034,15.14903]
[1778917048797,25.65,78431.82,51.3,-0.33919,0.00034,15.14812]
[1778917053803,25.65,78432.38,51.3,-0.33892,0.00034,15.13828]
[1778917059720,25.64,78436.17,51.3,-0.33757,0.00034,15.11581]
[1778917062742,25.64,78441.77,51.3,-0.33566,0.00034,15.08347]
[1778917066858,25.65,78441.84,51.3,-0.33568,0.00034,15.0839]
[1778917067050,25.65,78441.84,51.3,-0.33569,0.00034,15.08417]
[1778917068025,25.66,78454.06,51.3,-0.33152,0.00034,15.01217]
[1778917073322,25.66,78455.71,51.3,-0.33097,0.00034,15.00268]
[1778917074132,25.66,78453.53,51.3,-0.33172,0.00034,15.0158]
[1778917076484,25.66,78449.92,51.3,-0.33297,0.00034,15.0374]
[1778917081816,25.66,78448.93,51.3,-0.33332,0.00034,15.04355]
[1778917084504,25.67,78448.92,51.3,-0.33333,0.00034,15.04377]
[1778917084896,25.67,78453.75,51.3,-0.33168,0.00034,15.01515]
[1778917091584,25.69,78455.67,51.3,-0.33118,0.00034,15.00634]
[1778917096804,25.7,78452.56,51.3,-0.33231,0.00034,15.02609]
[1778917098585,25.7,78456.98,51.3,-0.33081,0.00034,14.9999]
[1778917099580,25.71,78457.2,51.3,-0.33078,0.00034,14.99938]
[1778917100007,25.71,78457.9,51.3,-0.33054,0.00034,14.99528]
[1778917101008,25.72,78463.39,51.3,-0.32871,0.00034,14.963]
[1778917102324,25.72,78466.61,51.3,-0.32763,0.00034,14.94358]
[1778917106521,25.72,78466.88,51.3,-0.32755,0.00034,14.94223]
[1778917113327,25.73,78467.61,51.3,-0.32727,0.00034,14.93205]
[1778917113433,25.73,78467.61,51.3,-0.32727,0.00034,14.93205]
[1778917114099,25.73,78467.88,51.3,-0.32719,0.00034,14.93063]
[1778917119159,25.73,78470.51,51.3,-0.32631,0.00034,14.91481]
[1778917122239,25.73,78475.44,51.3,-0.32467,0.00034,14.88497]
[1778917124171,25.74,78480.03,51.3,-0.32319,0.00034,14.85785]
[1778917124799,25.74,78480.03,51.3,-0.32319,0.00034,14.85785]
[1778917124858,25.74,78480.03,51.3,-0.32319,0.00034,14.85785]
[1778917125178,25.76,78481.29,51.3,-0.32283,0.00034,14.85132]
[1778917130213,25.76,78480.96,51.3,-0.32294,0.00034,14.8534]
[1778917131001,25.76,78480.96,51.3,-0.32294,0.00034,14.8534]
[1778917136129,25.75,78482.02,51.3,-0.32257,0.00034,14.8466]
[1778917136256,25.75,78481.61,51.3,-0.32269,0.00034,14.84865]
[1778917141468,25.75,78481.77,51.3,-0.32265,0.00034,14.84801]
[1778917141922,25.75,78481.77,51.3,-0.32265,0.00034,14.84801]
[1778917141927,25.75,78481.77,51.3,-0.32265,0.00034,14.84801]
[1778917142022,25.75,78482.43,51.3,-0.32243,0.00034,14.84397]
[1778917144883,25.76,78485.11,51.4,-0.32154,0.00034,14.82744]
[1778917146188,25.76,78484.09,51.4,-0.32189,0.00034,14.83391]
[1778917148151,25.76,78489.44,51.4,-0.32011,0.00034,14.80061]
[1778917148629,25.76,78489.44,51.4,-0.32011,0.00034,14.80061]
[1778917155502,25.76,78485.82,51.4,-0.32135,0.00034,14.82389]
[1778917160775,25.77,78488.85,51.4,-0.32036,0.00034,14.80548]
[1778917166466,25.77,78488.69,51.4,-0.32046,0.00034,14.80723]
[1778917171501,25.78,78488.84,51.4,-0.32038,0.00034,14.80065]
[1778917173809,25.78,78491.47,51.4,-0.31951,0.00034,14.7843]
[1778917173870,25.78,78491.47,51.4,-0.31951,0.00034,14.7843]
[1778917175026,25.78,78492.22,51.4,-0.31926,0.00033,14.77968]
[1778917175129,25.78,78492.22,51.4,-0.31926,0.00033,14.77968]
[1778917175152,25.78,78492.22,51.4,-0.31926,0.00033,14.77968]
[1778917175224,25.78,78501.43,51.4,-0.31619,0.00033,14.72118]
[1778917175564,25.78,78501.43,51.4,-0.31619,0.00033,14.72118]
[1778917175591,25.78,78501.43,51.4,-0.31619,0.00033,14.72118]
[1778917176068,25.78,78509.51,51.4,-0.3135,0.00033,14.66906]
[1778917179938,25.78,78511.82,51.4,-0.31274,0.00033,14.65413]
[1778917184100,25.78,78512.0,51.4,-0.31269,0.00033,14.65318]
[1778917184113,25.79,78512.03,51.4,-0.31269,0.00033,14.65309]
[1778917188522,25.81,78511.55,51.4,-0.31303,0.00033,14.65996]
[1778917189582,25.82,78510.1,51.4,-0.31357,0.00033,14.67055]
[1778917189964,25.82,78510.1,51.4,-0.31357,0.00033,14.67055]
[1778917190037,25.82,78510.1,51.4,-0.31357,0.00033,14.67055]
[1778917190470,25.84,78506.7,51.4,-0.3148,0.00033,14.69457]
[1778917191203,25.84,78495.92,51.4,-0.31839,0.00033,14.76349]
[1778917191650,25.84,78495.92,51.4,-0.31839,0.00033,14.76349]
[1778917192302,25.84,78487.82,51.4,-0.3211,0.00034,14.81447]
[1778917195282,25.84,78485.12,51.4,-0.32201,0.00034,14.8313]
[1778917196515,25.84,78480.3,51.4,-0.32363,0.00034,14.86117]
[1778917198879,25.84,78475.6,51.4,-0.32521,0.00034,14.8901]
[1778917201663,25.84,78474.8,51.4,-0.32548,0.00034,14.89501]
[1778917201666,25.84,78474.8,51.4,-0.32548,0.00034,14.89501]
[1778917201781,25.84,78474.8,51.4,-0.32548,0.00034,14.89501]
[1778917201929,25.84,78474.8,51.4,-0.32548,0.00034,14.89501]
[1778917202743,25.84,78460.15,51.4,-0.33043,0.00034,14.98348]
[1778917203756,25.84,78460.15,51.4,-0.33043,0.00034,14.98348]
[1778917204496,25.84,78457.89,51.4,-0.3312,0.00034,14.99693]
[1778917206095,25.84,78458.0,51.4,-0.33115,0.00034,14.99611]
[1778917206175,25.84,78462.92,51.4,-0.32948,0.00034,14.96667]
[1778917208028,25.84,78460.34,51.4,-0.33035,0.00034,14.9821]
[1778917208051,25.84,78460.06,51.4,-0.33045,0.00034,14.98373]
[1778917208548,25.84,78460.06,51.4,-0.33045,0.00034,14.98373]
[1778917208667,25.84,78460.06,51.4,-0.33045,0.00034,14.98373]
[1778917208701,25.84,78460.06,51.4,-0.33045,0.00034,14.98373]
[1778917208989,25.84,78460.06,51.4,-0.33045,0.00034,14.98373]
[1778917209270,25.84,78472.86,51.4,-0.32611,0.00034,14.90648]
[1778917210127,25.84,78477.83,51.4,-0.32444,0.00034,14.876]
[1778917213622,25.84,78477.06,51.4,-0.32469,0.00034,14.88068]
[1778917214714,25.83,78477.13,51.4,-0.32467,0.00034,14.8802]
[1778917216087,25.83,78483.72,51.4,-0.32245,0.00034,14.83943]
[1778917218654,25.83,78484.36,51.4,-0.32223,0.00034,14.83544]
[1778917218889,25.83,78484.36,51.4,-0.32223,0.00034,14.83544]
[1778917218947,25.83,78484.36,51.4,-0.32223,0.00034,14.83544]
[1778917220021,25.83,78498.84,51.4,-0.31739,0.00033,14.74431]
[1778917221309,25.83,78492.88,51.4,-0.31938,0.00033,14.78213]
[1778917226912,25.84,78500.66,51.4,-0.3168,0.00033,14.733]
[1778917231149,25.84,78501.05,51.4,-0.31668,0.00033,14.73072]
[1778917231216,25.84,78501.05,51.4,-0.31668,0.00033,14.73072]
[1778917231279,25.84,78501.05,51.4,-0.31668,0.00033,14.73072]
[1778917231368,25.84,78501.02,51.4,-0.31663,0.00033,14.72482]
[1778917231400,25.84,78501.02,51.4,-0.31663,0.00033,14.72482]
[1778917236029,25.84,78502.58,51.4,-0.31611,0.00033,14.7147]
[1778917236250,25.84,78502.58,51.4,-0.31611,0.00033,14.7147]
[1778917236271,25.84,78503.46,51.4,-0.31581,0.00033,14.70903]
[1778917236930,25.84,78503.46,51.4,-0.31581,0.00033,14.70903]
[1778917237150,25.84,78503.46,51.4,-0.31581,0.00033,14.70903]
[1778917237152,25.84,78503.46,51.4,-0.31581,0.00033,14.70903]
[1778917237160,25.84,78511.65,51.4,-0.31309,0.00033,14.65613]
[1778917239939,25.84,78511.2,51.4,-0.31324,0.00033,14.65901]
[1778917239942,25.84,78511.2,51.4,-0.31324,0.00033,14.65901]
[1778917240323,25.84,78511.2,51.4,-0.31324,0.00033,14.65901]
[1778917240345,25.84,78506.36,51.4,-0.31484,0.00033,14.69028]
[1778917240841,25.84,78506.36,51.4,-0.31484,0.00033,14.69028]
[1778917242126,25.84,78503.0,51.4,-0.31596,0.00033,14.71182]
[1778917243556,25.84,78500.41,51.4,-0.31681,0.00033,14.72829]
[1778917245323,25.83,78500.06,51.4,-0.31693,0.00033,14.73046]
[1778917245469,25.83,78498.87,51.4,-0.31732,0.00033,14.73798]
[1778917246047,25.83,78494.13,51.4,-0.3189,0.00033,14.76801]
[1778917248100,25.83,78491.61,51.4,-0.31974,0.00033,14.78383]
[1778917248492,25.83,78492.11,51.4,-0.31957,0.00033,14.7806]
[1778917248492,25.83,78492.11,51.4,-0.31957,0.00033,14.7806]
[1778917248532,25.83,78492.11,51.4,-0.31957,0.00033,14.7806]
[1778917248534,25.83,78492.11,51.4,-0.31957,0.00033,14.7806]
[1778917248586,25.83,78492.11,51.4,-0.31957,0.00033,14.7806]
[1778917249746,25.83,78496.0,51.4,-0.31827,0.00033,14.75597]
[1778917249748,25.83,78496.0,51.4,-0.31827,0.00033,14.75597]
[1778917251652,25.83,78500.55,51.4,-0.31675,0.00033,14.72696]
[1778917251709,25.83,78500.55,51.4,-0.31675,0.00033,14.72696]
[1778917252209,25.83,78506.75,51.4,-0.31468,0.00033,14.6871]
[1778917253226,25.83,78506.75,51.4,-0.31468,0.00033,14.6871]
[1778917253327,25.83,78512.72,51.4,-0.3127,0.00033,14.64839]
[1778917255648,25.83,78512.82,51.4,-0.31266,0.00033,14.64771]
[1778917259137,25.83,78507.52,51.4,-0.31442,0.00033,14.68214]
[1778917260219,25.83,78507.52,51.4,-0.31442,0.00033,14.68214]
[1778917261262,25.83,78506.68,51.4,-0.3147,0.00033,14.68754]
[1778917261363,25.83,78514.11,51.4,-0.31223,0.00033,14.63934]
[1778917263169,25.83,78509.06,51.4,-0.31391,0.00033,14.67218]
[1778917263757,25.83,78509.06,51.4,-0.31391,0.00033,14.67218]
[1778917265446,25.83,78515.51,51.4,-0.31177,0.00033,14.63022]
[1778917269362,25.83,78515.19,51.4,-0.31188,0.00033,14.63236]
[1778917269709,25.83,78514.24,51.4,-0.3122,0.00033,14.63857]
[1778917272009,25.83,78516.16,51.4,-0.31156,0.00033,14.62603]
[1778917273855,25.83,78509.01,51.4,-0.31393,0.00033,14.67253]
[1778917273865,25.83,78509.01,51.4,-0.31393,0.00033,14.67253]
[1778917277461,25.83,78516.27,51.4,-0.31152,0.00033,14.62519]
[1778917283406,25.83,78517.4,51.4,-0.31114,0.00033,14.61772]
[1778917288484,25.83,78521.5,51.4,-0.30979,0.00033,14.59077]
[1778917294297,25.83,78523.01,51.4,-0.30923,0.00033,14.5747]
[1778917297586,25.83,78522.73,51.4,-0.30933,0.00033,14.57665]
[1778917298414,25.83,78529.23,51.4,-0.30719,0.00033,14.53351]
[1778917303528,25.83,78528.79,51.4,-0.30734,0.00033,14.53659]
[1778917310263,25.83,78523.1,51.4,-0.30922,0.00033,14.57437]
[1778917310285,25.83,78523.1,51.4,-0.30922,0.00033,14.57437]
[1778917310364,25.83,78523.23,51.4,-0.30917,0.00033,14.57349]
[1778917311809,25.83,78521.13,51.4,-0.30987,0.00033,14.58735]
[1778917311810,25.83,78521.13,51.4,-0.30987,0.00033,14.58735]
[1778917316271,25.83,78519.17,51.4,-0.31051,0.00033,14.60024]
[1778917317194,25.83,78518.7,51.4,-0.31067,0.00033,14.60332]
[1778917317375,25.83,78518.7,51.4,-0.31067,0.00033,14.60332]
[1778917317380,25.83,78518.98,51.4,-0.31058,0.00033,14.6015]
[1778917317485,25.83,78518.98,51.4,-0.31058,0.00033,14.6015]
[1778917317677,25.83,78518.98,51.4,-0.31058,0.00033,14.6015]
[1778917317679,25.83,78518.98,51.4,-0.31058,0.00033,14.6015]
[1778917319578,25.83,78510.85,51.4,-0.31326,0.00033,14.65444]
[1778917321505,25.83,78509.58,51.4,-0.31368,0.00033,14.66258]
[1778917321578,25.83,78509.58,51.4,-0.31368,0.00033,14.66258]
[1778917321772,25.83,78509.58,51.4,-0.31368,0.00033,14.66258]
[1778917326128,25.83,78507.63,51.4,-0.31431,0.00033,14.67489]
[1778917328011,25.83,78509.33,51.4,-0.31374,0.00033,14.66374]
[1778917334053,25.82,78510.28,51.4,-0.31339,0.00033,14.65701]
[1778917334154,25.82,78510.87,51.4,-0.31319,0.00033,14.65297]
[1778917336121,25.82,78508.81,51.4,-0.31387,0.00033,14.66625]
[1778917337761,25.82,78505.78,51.4,-0.31487,0.00033,14.68574]
[1778917338861,25.82,78503.63,51.4,-0.31558,0.00033,14.69947]
[1778917342559,25.82,78501.71,51.4,-0.3162,0.00033,14.7113]
[1778917342566,25.82,78501.71,51.4,-0.3162,0.00033,14.7113]
[1778917342571,25.82,78501.71,51.4,-0.3162,0.00033,14.7113]
[1778917342612,25.82,78501.71,51.4,-0.3162,0.00033,14.7113]
[1778917342637,25.82,78501.71,51.4,-0.3162,0.00033,14.7113]
[1778917343909,25.81,78491.14,51.4,-0.31972,0.00033,14.77826]
[1778917346857,25.81,78488.56,51.4,-0.32057,0.00034,14.79429]
[1778917346919,25.81,78488.56,51.4,-0.32057,0.00034,14.79429]
[1778917346952,25.81,78488.56,51.4,-0.32057,0.00034,14.79429]
[1778917347322,25.81,78488.56,51.4,-0.32057,0.00034,14.79429]
[1778917347455,25.81,78488.93,51.4,-0.32044,0.00034,14.79173]
[1778917348782,25.81,78482.41,51.4,-0.32262,0.00034,14.83232]
[1778917350666,25.81,78481.92,51.4,-0.32277,0.00034,14.83509]
[1778917351253,25.81,78481.92,51.4,-0.32277,0.00034,14.83509]
[1778917351284,25.81,78481.91,51.4,-0.32271,0.00034,14.82887]
[1778917351618,25.81,78481.91,51.4,-0.32271,0.00034,14.82887]
[1778917351803,25.81,78482.26,51.4,-0.3226,0.00034,14.8267]
[1778917356838,25.8,78482.51,51.4,-0.32248,0.00034,14.8245]
[1778917360696,25.8,78482.03,51.4,-0.32262,0.00034,14.82709]
[1778917360697,25.8,78482.03,51.4,-0.32262,0.00034,14.82709]
[1778917362392,25.8,78483.93,51.4,-0.32197,0.00034,14.81514]
[1778917363161,25.79,78484.78,51.4,-0.32167,0.00034,14.80958]
[1778917364939,25.79,78484.83,51.4,-0.32165,0.00034,14.80916]
[1778917369845,25.79,78484.59,51.4,-0.32171,0.00034,14.81021]
[1778917374964,25.78,78483.87,51.4,-0.32191,0.00034,14.81391]
[1778917379999,25.78,78484.11,51.4,-0.3218,0.00034,14.81184]
[1778917385034,25.77,78483.99,51.4,-0.32181,0.00034,14.81203]
[1778917386571,25.77,78483.79,51.4,-0.32186,0.00034,14.81305]
[1778917387188,25.77,78483.79,51.4,-0.32186,0.00034,14.81305]
[1778917393090,25.76,78486.71,51.4,-0.32084,0.00034,14.79401]
[1778917394773,25.76,78487.1,51.4,-0.32071,0.00034,14.79147]
[1778917396773,25.76,78486.88,51.4,-0.32077,0.00034,14.79266]
[1778917401619,25.76,78486.17,51.4,-0.32098,0.00034,14.79663]
[1778917402659,25.76,78486.17,51.4,-0.32098,0.00034,14.79663]
[1778917410169,25.75,78486.59,51.4,-0.32081,0.00034,14.7934]
[1778917413446,25.75,78486.65,51.4,-0.32071,0.00034,14.7864]
[1778917413728,25.75,78486.65,51.4,-0.32071,0.00034,14.7863]
[1778917414238,25.75,78486.4,51.4,-0.32079,0.00034,14.78778]
[1778917419467,25.74,78485.47,51.4,-0.32108,0.00034,14.7932]
[1778917425317,25.74,78485.08,51.4,-0.32117,0.00034,14.79491]
[1778917430153,25.74,78485.08,51.4,-0.32116,0.00034,14.7947]
[1778917435163,25.73,78483.88,51.4,-0.32152,0.00034,14.80148]
[1778917435180,25.73,78483.88,51.4,-0.32152,0.00034,14.80148]
[1778917437303,25.73,78484.25,51.4,-0.32139,0.00034,14.79892]
[1778917439640,25.72,78483.83,51.4,-0.32145,0.00034,14.80005]
[1778917445457,25.7,78483.17,51.4,-0.32157,0.00034,14.80227]
[1778917445977,25.7,78483.17,51.4,-0.32157,0.00034,14.80227]
[1778917446022,25.7,78483.17,51.4,-0.32157,0.00034,14.80227]
[1778917446509,25.7,78488.31,51.4,-0.31983,0.00034,14.76976]
[1778917446943,25.7,78488.31,51.4,-0.31983,0.00034,14.76976]
[1778917447527,25.7,78488.31,51.4,-0.31983,0.00034,14.76976]
[1778917447471,25.69,78493.16,51.4,-0.31813,0.00034,14.73765]
[1778917448491,25.69,78495.23,51.4,-0.31743,0.00034,14.72432]
[1778917449591,25.69,78495.23,51.4,-0.31743,0.00034,14.72432]
[1778917450492,25.69,78495.24,51.4,-0.31742,0.00034,14.72408]
[1778917451650,25.69,78494.45,51.4,-0.31768,0.00034,14.72904]
[1778917452506,25.68,78494.61,51.4,-0.31762,0.00034,14.72792]
[1778917457541,25.68,78494.6,51.4,-0.3176,0.00034,14.72753]
[1778917457831,25.68,78494.6,51.4,-0.3176,0.00034,14.72753]
[1778917458548,25.68,78494.85,51.4,-0.31751,0.00034,14.72583]
[1778917458609,25.68,78494.85,51.4,-0.31751,0.00034,14.72583]
[1778917464011,25.68,78495.02,51.4,-0.31744,0.00034,14.72446]
[1778917464590,25.68,78493.14,51.4,-0.31806,0.00034,14.73621]
[1778917466704,25.66,78491.03,51.4,-0.31865,0.00034,14.74731]
[1778917467662,25.64,78491.03,51.4,-0.31855,0.00034,14.74546]
[1778917468919,25.64,78491.03,51.4,-0.31855,0.00034,14.74546]
[1778917469020,25.63,78491.03,51.4,-0.31846,0.00034,14.74364]
[1778917471639,25.59,78485.55,51.4,-0.32,0.00034,14.76741]
[1778917474310,25.56,78483.43,51.4,-0.32053,0.00034,14.77714]
[1778917474411,25.54,78483.77,51.4,-0.32031,0.00034,14.77315]
[1778917479595,25.51,78484.31,51.4,-0.31992,0.00034,14.76569]
[1778917480558,25.5,78484.18,51.4,-0.31994,0.00034,14.76598]
[1778917485572,25.5,78483.93,51.4,-0.32,0.00034,14.76705]
[1778917491420,25.46,78482.16,51.4,-0.32037,0.00034,14.77388]
[1778917493432,25.46,78479.98,51.4,-0.3211,0.00034,14.78756]
[1778917493462,25.46,78479.98,51.4,-0.3211,0.00034,14.78756]
[1778917493640,25.46,78479.47,51.4,-0.32126,0.00034,14.79042]
[1778917495110,25.46,78475.74,51.4,-0.32253,0.00034,14.814]
[1778917496397,25.46,78474.88,51.4,-0.32281,0.00034,14.81926]
[1778917501850,25.45,78471.42,51.4,-0.32394,0.00034,14.83997]
[1778917506829,25.44,78472.52,51.4,-0.32354,0.00034,14.83252]
[1778917506848,25.44,78472.52,51.4,-0.32354,0.00034,14.83252]
[1778917506941,25.44,78472.52,51.4,-0.32354,0.00034,14.83252]
[1778917507892,25.44,78479.96,51.4,-0.32098,0.00034,14.78526]
[1778917510520,25.43,78480.56,51.4,-0.32072,0.00034,14.78032]
[1778917515948,25.4,78481.88,51.4,-0.32009,0.00034,14.76841]
[1778917516850,25.4,78481.88,51.4,-0.32009,0.00034,14.76841]
[1778917516947,25.4,78481.88,51.4,-0.32004,0.00034,14.76744]
[1778917519651,25.4,78482.23,51.4,-0.31991,0.00034,14.76508]
[1778917519659,25.4,78482.23,51.4,-0.31991,0.00034,14.76508]
[1778917525377,25.38,78483.72,51.4,-0.31932,0.00034,14.75392]
[1778917531054,25.38,78483.31,51.4,-0.31937,0.00034,14.74967]
[1778917537096,25.37,78482.24,51.4,-0.3197,0.00034,14.7559]
[1778917542131,25.37,78482.66,51.4,-0.31953,0.00034,14.75267]
[1778917547166,25.36,78482.05,51.4,-0.31971,0.00034,14.75603]
[1778917552202,25.36,78482.66,51.4,-0.31947,0.00034,14.7516]
[1778917557455,25.36,78481.45,51.4,-0.31986,0.00034,14.75884]
[1778917562111,25.35,78481.32,51.4,-0.31988,0.00034,14.75914]
[1778917562272,25.35,78475.5,51.4,-0.32186,0.00034,14.79618]
[1778917563118,25.35,78475.5,51.4,-0.32186,0.00034,14.79618]
[1778917564116,25.35,78473.17,51.4,-0.32265,0.00034,14.81084]
[1778917564530,25.35,78473.17,51.4,-0.32265,0.00034,14.81084]
[1778917565711,25.34,78471.07,51.4,-0.32331,0.00034,14.82285]
[1778917565716,25.34,78471.07,51.4,-0.32331,0.00034,14.82285]
[1778917565887,25.32,78471.83,51.4,-0.32295,0.00034,14.81621]
[1778917571335,25.32,78470.33,51.4,-0.32343,0.00034,14.82501]
[1778917576370,25.3,78467.49,51.4,-0.32432,0.00034,14.84125]
[1778917580189,25.3,78466.38,51.4,-0.32468,0.00034,14.84785]
[1778917580191,25.3,78466.38,51.4,-0.32468,0.00034,14.84785]
[1778917586817,25.29,78465.78,51.4,-0.32485,0.00034,14.85094]
[1778917586855,25.29,78465.78,51.4,-0.32485,0.00034,14.85094]
[1778917586889,25.29,78465.78,51.4,-0.32485,0.00034,14.85094]
[1778917587259,25.29,78465.78,51.4,-0.32485,0.00034,14.85094]
[1778917587417,25.29,78465.78,51.4,-0.32485,0.00034,14.85094]
[1778917587626,25.29,78462.26,51.4,-0.32605,0.00035,14.87257]
[1778917588431,25.29,78462.26,51.4,-0.32605,0.00035,14.87257]
[1778917588634,25.29,78455.29,51.4,-0.32845,0.00035,14.91565]
[1778917589338,25.29,78455.29,51.4,-0.32845,0.00035,14.91565]
[1778917589461,25.29,78446.99,51.4,-0.33133,0.00035,14.96628]
[1778917590486,25.29,78446.99,51.4,-0.33133,0.00035,14.96628]
[1778917595905,25.24,78449.79,51.4,-0.32998,0.00035,14.93727]
[1778917596373,25.24,78449.79,51.4,-0.32998,0.00035,14.93727]
[1778917596730,25.23,78445.22,51.4,-0.33153,0.00035,14.96437]
[1778917597422,25.23,78445.22,51.4,-0.33153,0.00035,14.96437]
[1778917601728,25.19,78441.88,51.4,-0.33246,0.00035,14.98048]
[1778917602709,25.19,78450.3,51.4,-0.32951,0.00035,14.92887]
[1778917603559,25.19,78454.88,51.4,-0.32791,0.00035,14.9005]
[1778917608594,25.19,78452.83,51.4,-0.3286,0.00035,14.91284]
[1778917613630,25.18,78452.67,51.4,-0.32864,0.00035,14.91347]
[1778917618567,25.18,78451.58,51.4,-0.329,0.00035,14.9199]
[1778917618715,25.18,78451.58,51.4,-0.329,0.00035,14.9199]
[1778917619672,25.18,78444.23,51.4,-0.33156,0.00035,14.96478]
[1778917621300,25.18,78443.08,51.4,-0.33195,0.00035,14.97167]
[1778917621304,25.18,78443.08,51.4,-0.33195,0.00035,14.97167]
[1778917621502,25.18,78443.08,51.4,-0.33195,0.00035,14.97167]
[1778917621686,25.18,78441.64,51.4,-0.33245,0.00035,14.98029]
[1778917621878,25.18,78441.64,51.4,-0.33245,0.00035,14.98029]
[1778917624564,25.17,78439.04,51.4,-0.33334,0.00035,14.99566]
[1778917626326,25.17,78438.93,51.4,-0.33336,0.00035,14.99596]
[1778917630437,25.13,78432.15,51.4,-0.33551,0.00035,15.03265]
[1778917631955,25.13,78439.18,51.4,-0.33303,0.00035,14.99006]
[1778917632708,25.13,78439.18,51.4,-0.33303,0.00035,14.99006]
[1778917634717,25.13,78439.06,51.4,-0.33305,0.00035,14.99046]
[1778917634922,25.12,78439.2,51.4,-0.33299,0.00035,14.98945]
[1778917635414,25.12,78439.2,51.4,-0.33299,0.00035,14.98945]
[1778917635462,25.12,78439.2,51.4,-0.33299,0.00035,14.98945]
[1778917635788,25.12,78430.64,51.4,-0.33599,0.00035,15.0407]
[1778917635957,25.12,78430.64,51.4,-0.33599,0.00035,15.0407]
[1778917636739,25.12,78430.64,51.4,-0.33599,0.00035,15.0407]
[1778917637439,25.12,78428.71,51.4,-0.33666,0.00035,15.052]
[1778917637802,25.1,78428.9,51.4,-0.33649,0.00035,15.04905]
[1778917643039,25.09,78427.85,51.4,-0.33681,0.00035,15.05436]
[1778917648182,25.09,78426.7,51.4,-0.33717,0.00035,15.06042]
[1778917653675,25.08,78426.95,51.4,-0.33697,0.00035,15.05185]
[1778917658704,25.07,78426.52,51.4,-0.33708,0.00035,15.0536]
[1778917661063,25.07,78422.83,51.4,-0.33836,0.00035,15.07499]
[1778917667035,25.06,78422.1,51.4,-0.33858,0.00035,15.07877]
[1778917668860,25.06,78422.23,51.4,-0.33852,0.00035,15.07769]
[1778917669379,25.06,78422.23,51.4,-0.33852,0.00035,15.07769]
[1778917669730,25.06,78422.23,51.4,-0.33851,0.00035,15.07758]
[1778917670038,25.06,78413.5,51.4,-0.34161,0.00036,15.12854]
[1778917671683,25.06,78413.5,51.4,-0.34161,0.00036,15.12854]
[1778917671780,25.05,78410.15,51.4,-0.34279,0.00036,15.14758]
[1778917674130,25.05,78409.66,51.4,-0.34295,0.00036,15.15024]
[1778917680539,25.05,78411.73,51.4,-0.34218,0.00036,15.13773]
[1778917686151,25.03,78410.47,51.4,-0.34255,0.00036,15.14367]
[1778917691187,25.02,78411.74,51.4,-0.34205,0.00036,15.1356]
[1778917696222,25.02,78411.7,51.4,-0.34202,0.00036,15.1351]
[1778917698451,25.01,78411.73,51.4,-0.342,0.00036,15.13479]
[1778917698473,25.01,78411.73,51.4,-0.342,0.00036,15.13479]
[1778917698761,25.01,78411.73,51.4,-0.342,0.00036,15.13479]
[1778917698784,25.01,78411.54,51.4,-0.34205,0.00036,15.1356]
[1778917699585,25.01,78411.54,51.4,-0.34205,0.00036,15.1356]
[1778917699789,25.01,78404.92,51.4,-0.34441,0.00036,15.17351]
[1778917700235,25.01,78404.92,51.4,-0.34441,0.00036,15.17351]
[1778917700840,25.01,78404.92,51.4,-0.34441,0.00036,15.17351]
[1778917700356,25.01,78402.02,51.4,-0.34545,0.00036,15.19]
[1778917701028,25.01,78402.02,51.4,-0.34545,0.00036,15.19]
[1778917701058,25.01,78402.02,51.4,-0.34545,0.00036,15.19]
[1778917701258,25.01,78408.39,51.4,-0.34316,0.00036,15.15354]
[1778917706746,25.0,78409.03,51.4,-0.3429,0.00036,15.14929]
[1778917706774,25.0,78409.03,51.4,-0.3429,0.00036,15.14929]
[1778917706793,25.0,78409.03,51.4,-0.3429,0.00036,15.14929]
[1778917706809,25.0,78409.05,51.4,-0.34289,0.00036,15.14906]
[1778917707410,25.0,78414.55,51.4,-0.34092,0.00036,15.11707]
[1778917708307,25.0,78419.54,51.4,-0.33914,0.00036,15.08788]
[1778917710693,25.0,78418.46,51.4,-0.33952,0.00036,15.09409]
[1778917716363,24.99,78419.08,51.4,-0.3392,0.00036,15.08353]
[1778917716894,24.99,78419.08,51.4,-0.3392,0.00036,15.08353]
[1778917720916,24.98,78418.34,51.4,-0.33943,0.00036,15.08724]
[1778917721398,24.98,78412.59,51.4,-0.34147,0.00036,15.12073]
[1778917723412,24.98,78407.94,51.4,-0.34311,0.00036,15.14736]
[1778917726722,24.98,78408.16,51.4,-0.34302,0.00036,15.14581]
[1778917729454,24.97,78402.46,51.4,-0.34502,0.00036,15.17789]
[1778917732939,24.97,78402.27,51.4,-0.34506,0.00036,15.17854]
[1778917738264,24.96,78399.89,51.4,-0.34587,0.00036,15.19129]
[1778917738542,24.96,78399.89,51.4,-0.34587,0.00036,15.19129]
[1778917742988,24.95,78395.07,51.4,-0.34756,0.00036,15.21777]
[1778917744306,24.95,78395.27,51.4,-0.34748,0.00036,15.21652]
[1778917749594,24.94,78399.62,51.4,-0.34587,0.00036,15.19124]
[1778917749972,24.94,78399.62,51.4,-0.34587,0.00036,15.19124]
[1778917754111,24.94,78400.58,51.4,-0.3455,0.00036,15.18529]
[1778917754119,24.94,78400.58,51.4,-0.3455,0.00036,15.18529]
[1778917754798,24.94,78400.58,51.4,-0.3455,0.00036,15.18529]
[1778917755906,24.94,78397.68,51.4,-0.34653,0.00036,15.20163]
[1778917756362,24.94,78395.86,51.4,-0.34718,0.00036,15.21181]
[1778917756643,24.93,78392.39,51.4,-0.34843,0.00036,15.2312]
[1778917757921,24.93,78392.39,51.4,-0.34843,0.00036,15.2312]
[1778917763566,24.93,78394.13,51.4,-0.34777,0.00036,15.22091]
[1778917766498,24.93,78394.21,51.4,-0.34772,0.00036,15.22016]
[1778917766713,24.92,78396.73,51.4,-0.3468,0.00036,15.20583]
[1778917769913,24.92,78397.05,51.4,-0.34667,0.00036,15.20377]
[1778917780811,24.91,78395.84,51.4,-0.34697,0.00036,15.20315]
[1778917785846,24.9,78395.39,51.4,-0.34709,0.00036,15.20505]
[1778917790881,24.89,78395.84,51.4,-0.34689,0.00036,15.20184]
[1778917797930,24.88,78395.77,51.4,-0.34686,0.00036,15.20127]
[1778917800459,24.88,78395.86,51.4,-0.34681,0.00036,15.20048]
[1778917802750,24.87,78402.14,51.4,-0.34453,0.00036,15.16447]
[1778917807117,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807156,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807174,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807203,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807474,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807475,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807521,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807552,24.87,78401.76,51.4,-0.34464,0.00036,15.16618]
[1778917807988,24.87,78401.02,51.4,-0.34489,0.00036,15.1702]
[1778917808028,24.87,78401.02,51.4,-0.34489,0.00036,15.1702]
[1778917808327,24.87,78401.02,51.4,-0.34489,0.00036,15.1702]
[1778917808784,24.87,78389.05,51.4,-0.3492,0.00036,15.23766]
[1778917809697,24.87,78389.05,51.4,-0.3492,0.00036,15.23766]
[1778917810179,24.86,78385.11,51.4,-0.35062,0.00036,15.25939]
[1778917810275,24.86,78386.31,51.4,-0.35018,0.00036,15.25275]
[1778917815518,24.86,78385.94,51.4,-0.35029,0.00036,15.25446]
[1778917815548,24.86,78385.94,51.4,-0.35029,0.00036,15.25446]
[1778917816766,24.86,78385.85,51.4,-0.35032,0.00036,15.25479]
[1778917816783,24.86,78385.85,51.4,-0.35032,0.00036,15.25479]
[1778917816854,24.86,78385.85,51.4,-0.35032,0.00036,15.25479]
[1778917816913,24.86,78381.88,51.4,-0.35175,0.00036,15.27658]
[1778917817133,24.86,78381.88,51.4,-0.35175,0.00036,15.27658]
[1778917817135,24.86,78381.88,51.4,-0.35175,0.00036,15.27658]
[1778917817816,24.86,78374.5,51.4,-0.35442,0.00036,15.31663]
[1778917818050,24.86,78374.5,51.4,-0.35442,0.00036,15.31663]
[1778917818301,24.86,78374.5,51.4,-0.35442,0.00036,15.31663]
[1778917818395,24.86,78374.5,51.4,-0.35442,0.00036,15.31663]
[1778917820847,24.85,78366.19,51.4,-0.35743,0.00036,15.36073]
[1778917821967,24.85,78366.19,51.4,-0.35743,0.00036,15.36073]
[1778917822098,24.85,78362.5,51.4,-0.35877,0.00037,15.38006]
[1778917828096,24.85,78360.52,51.4,-0.35947,0.00037,15.39013]
[1778917829968,24.85,78360.45,51.4,-0.35949,0.00037,15.39036]
[1778917830826,24.85,78360.45,51.4,-0.35949,0.00037,15.39036]
[1778917830902,24.84,78361.02,51.4,-0.35927,0.00037,15.38719]
[1778917832168,24.84,78366.18,51.4,-0.35733,0.00037,15.35388]
[1778917835425,24.84,78366.18,51.4,-0.35732,0.00037,15.35377]
[1778917841149,24.84,78367.79,51.4,-0.35672,0.00036,15.34505]
[1778917843155,24.84,78367.82,51.4,-0.35671,0.00036,15.34486]
[1778917843245,24.84,78368.43,51.4,-0.35648,0.00036,15.34155]
[1778917844162,24.84,78368.43,51.4,-0.35648,0.00036,15.34155]
[1778917844252,24.84,78369.81,51.4,-0.35597,0.00036,15.33412]
[1778917850295,24.82,78371.27,51.4,-0.35537,0.00036,15.32522]
[1778917851151,24.82,78371.27,51.4,-0.35537,0.00036,15.32522]
[1778917851154,24.82,78371.27,51.4,-0.35537,0.00036,15.32522]
[1778917857344,24.82,78371.5,51.4,-0.35527,0.00036,15.32379]
[1778917862379,24.82,78371.23,51.4,-0.35536,0.00036,15.32512]
[1778917863585,24.82,78371.23,51.4,-0.35536,0.00036,15.32512]
[1778917863759,24.82,78371.23,51.4,-0.35536,0.00036,15.32512]
[1778917869428,24.81,78371.37,51.4,-0.35529,0.00036,15.324]
[1778917875367,24.81,78371.54,51.4,-0.35521,0.00036,15.32283]
[1778917876143,24.81,78371.54,51.4,-0.3552,0.00036,15.32271]
[1778917876917,24.81,78373.15,51.4,-0.35461,0.00036,15.31397]
[1778917877614,24.81,78373.15,51.4,-0.35461,0.00036,15.31397]
[1778917878039,24.81,78382.3,51.4,-0.35127,0.00036,15.26395]
[1778917880044,24.81,78386.55,51.4,-0.34973,0.00036,15.24039]
[1778917883715,24.81,78388.17,51.4,-0.34914,0.00036,15.23135]
[1778917886402,24.81,78389.2,51.4,-0.34877,0.00036,15.22558]
[1778917889868,24.81,78389.75,51.4,-0.34857,0.00036,15.22249]
[1778917895611,24.81,78390.6,51.4,-0.34821,0.00036,15.21162]
[1778917900860,24.81,78390.21,51.4,-0.34835,0.00036,15.21375]
[1778917901170,24.81,78390.02,51.4,-0.34841,0.00036,15.21479]
[1778917901653,24.81,78385.56,51.4,-0.35003,0.00036,15.23971]
[1778917902810,24.8,78380.25,51.4,-0.35196,0.00036,15.26901]
[1778917908702,24.8,78378.53,51.4,-0.35257,0.00036,15.27818]
[1778917913737,24.8,78379.76,51.4,-0.35211,0.00036,15.27121]
[1778917917357,24.8,78379.94,51.4,-0.35203,0.00036,15.27008]
[1778917923794,24.79,78372.41,51.4,-0.35475,0.00036,15.31071]
[1778917925600,24.79,78372.87,51.4,-0.35457,0.00036,15.30807]
[1778917927096,24.79,78385.31,51.4,-0.35002,0.00036,15.23947]
[1778917927652,24.79,78385.31,51.4,-0.35002,0.00036,15.23947]
[1778917927836,24.79,78385.51,51.4,-0.34995,0.00036,15.23839]
[1778917930857,24.78,78389.81,51.4,-0.34837,0.00036,15.21409]
[1778917935892,24.79,78390.1,51.4,-0.3483,0.00036,15.21299]
[1778917939034,24.79,78389.98,51.4,-0.34835,0.00036,15.21378]
[1778917944804,24.79,78389.56,51.4,-0.34851,0.00036,15.21623]
[1778917950999,24.79,78389.61,51.4,-0.34845,0.00036,15.21001]
[1778917955497,24.79,78388.71,51.4,-0.34878,0.00036,15.2151]
[1778917957042,24.79,78382.37,51.4,-0.35108,0.00036,15.25041]
[1778917962077,24.79,78380.28,51.4,-0.35182,0.00036,15.26158]
[1778917966807,24.79,78379.92,51.4,-0.35195,0.00036,15.26349]
[1778917966811,24.79,78379.92,51.4,-0.35195,0.00036,15.26349]
[1778917967112,24.79,78379.91,51.4,-0.35195,0.00036,15.26352]
[1778917972147,24.79,78378.39,51.4,-0.35249,0.00036,15.27173]
[1778917973728,24.79,78378.39,51.4,-0.35249,0.00036,15.27173]
[1778917974425,24.79,78378.15,51.4,-0.35258,0.00036,15.27297]
[1778917975070,24.79,78378.15,51.4,-0.35258,0.00036,15.27297]
[1778917975119,24.79,78374.55,51.4,-0.35389,0.00036,15.29256]
[1778917975404,24.79,78370.19,51.4,-0.35548,0.00037,15.3161]
[1778917980078,24.79,78370.69,51.4,-0.35534,0.00037,15.31405]
[1778917980089,24.79,78370.69,51.4,-0.35534,0.00037,15.31405]
[1778917980127,24.79,78370.98,51.4,-0.35524,0.00037,15.31255]
[1778917982558,24.8,78368.39,51.4,-0.35622,0.00037,15.32708]
[1778917982582,24.8,78368.39,51.4,-0.35622,0.00037,15.32708]
[1778917982607,24.8,78368.39,51.4,-0.35622,0.00037,15.32708]
[1778917982672,24.8,78368.39,51.4,-0.35622,0.00037,15.32708]
[1778917983291,24.81,78364.57,51.4,-0.35765,0.00037,15.34781]
[1778917983542,24.81,78358.37,51.4,-0.35992,0.00037,15.38038]
[1778917985270,24.81,78357.59,51.4,-0.36024,0.00037,15.38493]
[1778917985362,24.81,78357.59,51.4,-0.36024,0.00037,15.38493]
[1778917985365,24.81,78357.59,51.4,-0.36024,0.00037,15.38493]
[1778917985801,24.81,78357.59,51.4,-0.36024,0.00037,15.38493]
[1778917985912,24.83,78356.2,51.4,-0.36084,0.00037,15.39345]
[1778917991283,24.86,78352.74,51.4,-0.36226,0.00037,15.41353]
[1778917995653,24.87,78350.53,51.4,-0.36312,0.00037,15.42547]
[1778917995697,24.87,78350.53,51.4,-0.36312,0.00037,15.42547]
[1778917995805,24.87,78350.53,51.4,-0.36312,0.00037,15.42547]
[1778917995906,24.87,78349.73,51.4,-0.36342,0.00037,15.42958]
[1778917997416,24.87,78349.73,51.4,-0.36342,0.00037,15.42958]
[1778917997510,24.87,78349.73,51.4,-0.36342,0.00037,15.42958]
[1778917997547,24.87,78349.73,51.4,-0.36342,0.00037,15.42958]
[1778917997813,24.87,78349.73,51.4,-0.36342,0.00037,15.42958]
[1778917997950,24.87,78346.33,51.4,-0.36467,0.00037,15.44679]
[1778917999339,24.87,78340.82,51.4,-0.3667,0.00037,15.47432]
[1778918004073,24.87,78340.34,51.4,-0.36687,0.00037,15.4767]
[1778918004811,24.87,78340.59,51.4,-0.36678,0.00037,15.47547]
[1778918004912,24.87,78340.59,51.4,-0.36678,0.00037,15.47548]
[1778918005322,24.87,78340.59,51.4,-0.36678,0.00037,15.47548]
[1778918005950,24.87,78340.59,51.4,-0.36678,0.00037,15.47548]
[1778918006048,24.87,78340.59,51.4,-0.36679,0.00037,15.47552]
[1778918010081,24.88,78340.59,51.4,-0.36684,0.00037,15.47634]
[1778918010550,24.91,78340.55,51.4,-0.36698,0.00037,15.47822]
[1778918012137,24.91,78338.39,51.4,-0.36777,0.00037,15.48886]
[1778918012160,24.93,78337.89,51.4,-0.36801,0.00037,15.48671]
[1778918012205,24.93,78337.89,51.4,-0.36801,0.00037,15.48671]
[1778918012228,24.93,78337.89,51.4,-0.36801,0.00037,15.48671]
[1778918012977,24.93,78337.89,51.4,-0.36801,0.00037,15.48671]
[1778918012984,24.93,78337.89,51.4,-0.36801,0.00037,15.48671]
[1778918013151,24.94,78334.85,51.4,-0.3692,0.00037,15.50252]
[1778918013238,24.94,78334.85,51.4,-0.3692,0.00037,15.50252]
[1778918014193,24.94,78334.85,51.4,-0.3692,0.00037,15.50252]
[1778918014154,24.96,78330.56,51.4,-0.37084,0.00037,15.52402]
[1778918014645,24.96,78330.56,51.4,-0.37084,0.00037,15.52402]
[1778918014771,24.96,78326.0,51.4,-0.37252,0.00037,15.54573]
[1778918015668,24.97,78331.96,51.4,-0.3704,0.00037,15.51826]
[1778918016253,24.97,78331.96,51.4,-0.3704,0.00037,15.51826]
[1778918016265,24.97,78331.96,51.4,-0.3704,0.00037,15.51826]
[1778918017020,24.99,78333.17,51.4,-0.37004,0.00037,15.51369]
[1778918017347,24.99,78333.17,51.4,-0.37004,0.00037,15.51369]
[1778918018320,24.99,78329.79,51.4,-0.37129,0.00037,15.52989]
[1778918018724,24.99,78328.05,51.4,-0.37193,0.00037,15.53824]
[1778918019605,24.99,78328.05,51.4,-0.37193,0.00037,15.53824]
[1778918019714,24.99,78328.05,51.4,-0.37193,0.00037,15.53824]
[1778918020010,25.02,78322.01,51.4,-0.37431,0.00037,15.56861]
[1778918023507,25.07,78316.92,51.4,-0.3764,0.00037,15.59491]
[1778918026730,25.1,78320.37,51.4,-0.37526,0.00037,15.58077]
[1778918026916,25.13,78320.12,51.4,-0.37549,0.00037,15.58371]
[1778918027995,25.13,78320.12,51.4,-0.37549,0.00037,15.58371]
[1778918033577,25.21,78322.52,51.4,-0.375,0.00037,15.57785]
[1778918038612,25.28,78317.64,51.4,-0.37711,0.00037,15.60419]
[1778918042358,25.33,78319.62,51.4,-0.3766,0.00036,15.59805]
[1778918044971,25.34,78319.55,51.4,-0.37668,0.00036,15.59908]
[1778918050696,25.43,78318.12,51.4,-0.37758,0.00036,15.61027]
[1778918055731,25.43,78319.02,51.4,-0.37727,0.00036,15.60659]
[1778918062780,25.44,78316.41,51.4,-0.37826,0.00036,15.61871]
[1778918067815,25.47,78315.66,51.4,-0.37865,0.00036,15.62353]
[1778918072850,25.52,78315.16,51.4,-0.37902,0.00036,15.62266]
[1778918078562,25.58,78315.18,51.4,-0.37928,0.00036,15.62598]
[1778918081082,25.6,78315.26,51.4,-0.37935,0.00036,15.6269]
[1778918081132,25.6,78315.26,51.4,-0.37936,0.00036,15.62695]
[1778918086717,25.61,78314.72,51.4,-0.37958,0.00036,15.62968]
[1778918089030,25.61,78310.63,51.4,-0.38108,0.00036,15.64753]
[1778918094734,25.62,78311.59,51.4,-0.38075,0.00036,15.64372]
[1778918100041,25.63,78312.72,51.4,-0.38037,0.00036,15.63916]
[1778918105076,25.63,78317.09,51.4,-0.37881,0.00036,15.62034]
[1778918106672,25.63,78319.46,51.4,-0.37795,0.00036,15.60997]
[1778918107090,25.63,78326.85,51.4,-0.37529,0.00036,15.57707]
[1778918108097,25.63,78331.38,51.4,-0.37366,0.00036,15.5566]
[1778918109994,25.63,78332.42,51.4,-0.3733,0.00036,15.55193]
[1778918110881,25.63,78335.89,51.4,-0.37206,0.00036,15.53606]
[1778918111279,25.64,78340.5,51.4,-0.37041,0.00036,15.51473]
[1778918113132,25.64,78347.24,51.4,-0.36801,0.00036,15.48315]
[1778918113676,25.64,78347.24,51.4,-0.36801,0.00036,15.48315]
[1778918113839,25.64,78347.24,51.4,-0.36801,0.00036,15.48315]
[1778918113846,25.64,78347.24,51.4,-0.36801,0.00036,15.48315]
[1778918114022,25.64,78347.24,51.4,-0.36801,0.00036,15.48315]
[1778918114215,25.64,78347.24,51.4,-0.36801,0.00036,15.48315]
[1778918114287,25.64,78352.72,51.4,-0.36606,0.00036,15.45701]
[1778918114745,25.64,78352.72,51.4,-0.36606,0.00036,15.45701]
[1778918114746,25.64,78352.72,51.4,-0.36606,0.00036,15.45701]
[1778918120181,25.65,78354.38,51.4,-0.3655,0.00036,15.44944]
[1778918121565,25.65,78355.15,51.4,-0.36523,0.00036,15.44578]
[1778918121587,25.65,78355.15,51.4,-0.36523,0.00036,15.44578]
[1778918121662,25.65,78355.15,51.4,-0.36523,0.00036,15.44578]
[1778918122195,25.65,78347.95,51.4,-0.36781,0.00036,15.48048]
[1778918123202,25.65,78340.55,51.4,-0.37046,0.00036,15.51544]
[1778918128238,25.65,78340.6,51.4,-0.37045,0.00036,15.51538]
[1778918130259,25.65,78339.85,51.4,-0.37073,0.00036,15.51891]
[1778918131259,25.66,78339.85,51.4,-0.37069,0.00036,15.51303]
[1778918136261,25.66,78339.11,51.4,-0.37096,0.00036,15.51663]
[1778918141329,25.66,78338.95,51.4,-0.37103,0.00036,15.5175]
[1778918146364,25.66,78339.62,51.4,-0.3708,0.00036,15.51449]
[1778918148978,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149058,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149064,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149112,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149244,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149251,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149291,25.66,78339.61,51.4,-0.37081,0.00036,15.51459]
[1778918149304,25.66,78339.44,51.4,-0.37087,0.00036,15.51547]
[1778918150106,25.66,78339.44,51.4,-0.37087,0.00036,15.51547]
[1778918150109,25.66,78339.44,51.4,-0.37087,0.00036,15.51547]
[1778918150183,25.66,78339.44,51.4,-0.37087,0.00036,15.51547]
[1778918150276,25.66,78339.44,51.4,-0.37087,0.00036,15.51547]
[1778918150270,25.66,78331.79,51.4,-0.37362,0.00036,15.55076]
[1778918151251,25.66,78331.79,51.4,-0.37362,0.00036,15.55076]
[1778918151293,25.67,78324.25,51.4,-0.37634,0.00036,15.5848]
[1778918152180,25.67,78324.25,51.4,-0.37634,0.00036,15.5848]
[1778918152185,25.67,78324.25,51.4,-0.37634,0.00036,15.5848]
[1778918152290,25.67,78324.25,51.4,-0.37634,0.00036,15.5848]
[1778918152241,25.67,78319.62,51.4,-0.37801,0.00036,15.60534]
[1778918155352,25.67,78318.32,51.4,-0.37848,0.00036,15.6111]
[1778918158078,25.67,78319.55,51.4,-0.37805,0.00036,15.60583]
[1778918163487,25.68,78322.05,51.4,-0.37718,0.00036,15.59519]
[1778918168643,25.68,78322.1,51.4,-0.37717,0.00036,15.59508]
[1778918173315,25.68,78325.39,51.4,-0.37601,0.00036,15.58081]
[1778918173521,25.69,78325.07,51.4,-0.37613,0.00036,15.5823]
[1778918178552,25.69,78323.73,51.4,-0.37665,0.00036,15.58873]
[1778918181334,25.69,78323.84,51.4,-0.37662,0.00036,15.58832]
[1778918183090,25.7,78323.4,51.4,-0.37679,0.00036,15.59043]
[1778918183189,25.7,78323.4,51.4,-0.3768,0.00036,15.59059]
[1778918188668,25.71,78323.11,51.4,-0.37695,0.00036,15.5924]
[1778918193703,25.74,78325.88,51.4,-0.37603,0.00036,15.57573]
[1778918198738,25.75,78325.36,51.4,-0.37626,0.00036,15.57859]
[1778918204780,25.76,78324.1,51.4,-0.37676,0.00036,15.5848]
[1778918209815,25.77,78323.78,51.4,-0.37692,0.00036,15.58672]
[1778918214850,25.77,78323.23,51.4,-0.37715,0.00036,15.58965]
[1778918220111,25.78,78323.24,51.4,-0.37718,0.00036,15.58999]
[1778918225927,25.79,78323.14,51.4,-0.37727,0.00036,15.59111]
[1778918230962,25.8,78324.04,51.4,-0.37698,0.00036,15.58761]
[1778918235973,25.81,78323.29,51.4,-0.37728,0.00036,15.5913]
[1778918239018,25.81,78317.29,51.4,-0.37946,0.00036,15.61785]
[1778918244053,25.82,78317.06,51.4,-0.37957,0.00036,15.61922]
[1778918249090,25.83,78315.29,51.4,-0.38024,0.00036,15.6272]
[1778918250492,25.83,78315.29,51.4,-0.38024,0.00036,15.6272]
[1778918256139,25.84,78315.39,51.4,-0.38021,0.00036,15.62144]
[1778918261379,25.84,78315.4,51.4,-0.38023,0.00036,15.6217]
[1778918261440,25.85,78322.75,51.4,-0.3776,0.00036,15.58987]
[1778918264195,25.85,78329.73,51.4,-0.37512,0.00036,15.5592]
[1778918269230,25.86,78330.93,51.4,-0.37473,0.00036,15.55432]
[1778918274265,25.87,78332.76,51.4,-0.37411,0.00036,15.54656]
[1778918279300,25.87,78334.97,51.4,-0.37336,0.00036,15.53707]
[1778918282845,25.88,78334.99,51.4,-0.37337,0.00036,15.53729]
[1778918288017,25.89,78338.51,51.4,-0.37215,0.00036,15.52168]
[1778918288041,25.89,78338.51,51.4,-0.37215,0.00036,15.52168]
[1778918288073,25.89,78338.51,51.4,-0.37215,0.00036,15.52168]
[1778918288083,25.89,78338.51,51.4,-0.37215,0.00036,15.52168]
[1778918288217,25.89,78338.51,51.4,-0.37215,0.00036,15.52168]
[1778918289730,25.89,78344.1,51.4,-0.37017,0.00036,15.49614]
[1778918293122,25.89,78346.42,51.4,-0.36937,0.00036,15.48566]
[1778918293399,25.9,78347.33,51.4,-0.36906,0.00036,15.48152]
[1778918298434,25.9,78346.92,51.4,-0.36924,0.00035,15.48391]
[1778918303301,25.91,78349.85,51.4,-0.36822,0.00035,15.47056]
[1778918303470,25.91,78349.85,51.4,-0.36822,0.00035,15.47056]
[1778918305485,25.91,78356.4,51.4,-0.36592,0.00035,15.43977]
[1778918309605,25.92,78356.53,51.4,-0.36589,0.00035,15.4394]
[1778918309627,25.92,78356.53,51.4,-0.36589,0.00035,15.4394]
[1778918309634,25.92,78356.53,51.4,-0.36589,0.00035,15.4394]
[1778918310043,25.92,78356.53,51.4,-0.36589,0.00035,15.4394]
[1778918310044,25.92,78356.53,51.4,-0.36589,0.00035,15.4394]
[1778918310054,25.92,78359.24,51.4,-0.36494,0.00035,15.4265]
[1778918312877,25.92,78360.68,51.4,-0.3644,0.00035,15.41373]
[1778918314944,25.92,78360.74,51.4,-0.36439,0.00035,15.41359]
[1778918314946,25.92,78360.74,51.4,-0.36439,0.00035,15.41359]
[1778918314996,25.92,78363.95,51.4,-0.36326,0.00035,15.39808]
[1778918317422,25.92,78364.86,51.4,-0.36294,0.00035,15.39371]
[1778918319080,25.92,78365.29,51.4,-0.3628,0.00035,15.39175]
[1778918319210,25.92,78365.29,51.4,-0.3628,0.00035,15.39175]
[1778918319246,25.93,78365.29,51.4,-0.36281,0.00035,15.39188]
[1778918319584,25.93,78358.69,51.4,-0.36514,0.00035,15.42384]
[1778918321597,25.93,78353.59,51.4,-0.36695,0.00035,15.4483]
[1778918323051,25.93,78353.59,51.4,-0.36695,0.00035,15.4483]
[1778918323394,25.93,78352.76,51.4,-0.36725,0.00035,15.45233]
[1778918327303,25.93,78353.92,51.4,-0.36685,0.00035,15.44693]
[1778918327401,25.93,78357.11,51.4,-0.36573,0.00035,15.43183]
[1778918330506,25.93,78358.58,51.4,-0.36521,0.00035,15.42484]
[1778918331418,25.93,78358.42,51.4,-0.36527,0.00035,15.4256]
[1778918331667,25.93,78357.44,51.4,-0.36562,0.00035,15.43034]
[1778918336702,25.94,78357.31,51.4,-0.36568,0.00035,15.43121]
[1778918340685,25.94,78357.46,51.4,-0.36564,0.00035,15.43063]
[1778918340696,25.94,78357.46,51.4,-0.36564,0.00035,15.43063]
[1778918342457,25.94,78359.32,51.4,-0.36498,0.00035,15.42177]
[1778918342459,25.94,78359.32,51.4,-0.36498,0.00035,15.42177]
[1778918343337,25.94,78357.44,51.4,-0.36565,0.00035,15.43081]
[1778918343410,25.94,78357.17,51.4,-0.36575,0.00035,15.43215]
[1778918344698,25.94,78357.83,51.4,-0.36552,0.00035,15.429]
[1778918344892,25.94,78360.08,51.4,-0.36472,0.00035,15.41822]
[1778918346219,25.94,78360.08,51.4,-0.36472,0.00035,15.41822]
[1778918351372,25.94,78360.54,51.4,-0.36456,0.00035,15.41605]
[1778918356705,25.94,78357.14,51.4,-0.36576,0.00035,15.43235]
[1778918362886,25.94,78359.38,51.4,-0.36498,0.00035,15.42165]
[1778918367911,25.94,78359.06,51.4,-0.36509,0.00035,15.42323]
[1778918371270,25.94,78357.01,51.4,-0.36582,0.00035,15.43306]
[1778918376983,25.94,78355.1,51.4,-0.36645,0.00035,15.43622]
[1778918382022,25.94,78355.2,51.4,-0.36642,0.00035,15.43577]
[1778918387057,25.95,78355.27,51.4,-0.36639,0.00035,15.43547]
[1778918391560,25.95,78356.05,51.4,-0.36612,0.00035,15.43178]
[1778918393214,25.95,78355.08,51.4,-0.36647,0.00035,15.43642]
[1778918393317,25.95,78356.14,51.4,-0.36609,0.00035,15.4314]
[1778918394724,25.95,78355.17,51.4,-0.36643,0.00035,15.43601]
[1778918395441,25.95,78350.81,51.4,-0.36797,0.00035,15.45658]
[1778918395664,25.95,78350.81,51.4,-0.36797,0.00035,15.45658]
[1778918395743,25.95,78350.81,51.4,-0.36797,0.00035,15.45658]
[1778918396120,25.95,78346.04,51.4,-0.36967,0.00035,15.47887]
[1778918398540,25.95,78345.19,51.4,-0.36997,0.00035,15.4828]
[1778918399210,25.95,78345.05,51.4,-0.37001,0.00035,15.48343]
[1778918399545,25.95,78345.05,51.4,-0.37001,0.00035,15.48343]
[1778918399307,25.94,78345.83,51.4,-0.36973,0.00035,15.47976]
[1778918399625,25.94,78345.83,51.4,-0.36973,0.00035,15.47976]
[1778918400150,25.94,78343.55,51.4,-0.37054,0.00036,15.49031]
[1778918401434,25.94,78343.55,51.4,-0.37054,0.00036,15.49031]
[1778918400061,25.94,78343.55,51.4,-0.37054,0.00036,15.49031]
[1778918409924,25.94,78343.55,51.4,-0.37054,0.00036,15.49031]
[1778918409936,25.94,78347.57,51.4,-0.36912,0.00035,15.47167]
[1778918412599,25.94,78346.97,51.4,-0.36933,0.00035,15.47447]
[1778918412610,25.94,78346.97,51.4,-0.36933,0.00035,15.47447]
[1778918412700,25.94,78344.97,51.4,-0.37004,0.00035,15.48375]
[1778918413162,25.94,78344.97,51.4,-0.37004,0.00035,15.48375]
[1778918413245,25.94,78344.52,51.4,-0.3702,0.00035,15.48583]
[1778918414820,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918414828,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918414835,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918415205,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918415210,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918415393,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918415453,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918415471,25.94,78346.67,51.4,-0.36944,0.00035,15.47586]
[1778918415510,25.94,78347.16,51.4,-0.36926,0.00035,15.47358]
[1778918416828,25.94,78347.37,51.4,-0.36919,0.00035,15.4726]
[1778918422318,25.94,78347.25,51.4,-0.36923,0.00035,15.47316]
[1778918425255,25.94,78348.53,51.4,-0.36878,0.00035,15.46719]
[1778918425340,25.94,78352.36,51.4,-0.36742,0.00035,15.4492]
[1778918426348,25.94,78357.04,51.4,-0.36576,0.00035,15.42697]
[1778918428542,25.94,78358.11,51.4,-0.36539,0.00035,15.42186]
[1778918428915,25.94,78358.11,51.4,-0.36539,0.00035,15.42186]
[1778918431512,25.94,78358.38,51.4,-0.36529,0.00035,15.42056]
[1778918432391,25.94,78359.74,51.4,-0.36477,0.00035,15.40806]
[1778918433378,25.94,78359.74,51.4,-0.36477,0.00035,15.40806]
[1778918433442,25.94,78359.74,51.4,-0.36477,0.00035,15.40806]
[1778918433543,25.94,78361.46,51.4,-0.36416,0.00035,15.39977]
[1778918434410,25.94,78368.47,51.4,-0.36169,0.00035,15.3656]
[1778918435417,25.94,78372.99,51.4,-0.3601,0.00035,15.34326]
[1778918440454,25.94,78373.66,51.4,-0.35986,0.00035,15.33993]
[1778918445489,25.94,78375.33,51.4,-0.35927,0.00035,15.3316]
[1778918448510,25.94,78374.15,51.4,-0.35968,0.00035,15.33736]
[1778918450290,25.94,78376.98,51.4,-0.35868,0.00035,15.32308]
[1778918452371,25.94,78376.7,51.4,-0.35876,0.00035,15.32424]
[1778918452447,25.94,78376.7,51.4,-0.35876,0.00035,15.32424]
[1778918452458,25.94,78376.7,51.4,-0.35876,0.00035,15.32424]
[1778918452538,25.94,78378.05,51.4,-0.35828,0.00035,15.31734]
[1778918453102,25.94,78378.05,51.4,-0.35828,0.00035,15.31734]
[1778918453116,25.94,78378.05,51.4,-0.35828,0.00035,15.31734]
[1778918454988,25.93,78385.04,51.4,-0.3558,0.00035,15.28155]
[1778918455559,25.93,78389.21,51.4,-0.35434,0.00035,15.25998]
[1778918455780,25.93,78389.21,51.4,-0.35434,0.00035,15.25998]
[1778918457960,25.93,78395.36,51.4,-0.35217,0.00035,15.22764]
[1778918457977,25.93,78395.36,51.4,-0.35217,0.00035,15.22764]
[1778918458012,25.93,78395.36,51.4,-0.35217,0.00035,15.22764]
[1778918458038,25.93,78395.36,51.4,-0.35217,0.00035,15.22764]
[1778918458580,25.92,78396.3,51.4,-0.35183,0.00035,15.22253]
[1778918462960,25.92,78397.87,51.4,-0.35123,0.00035,15.21357]
[1778918462991,25.92,78397.87,51.4,-0.35123,0.00035,15.21357]
[1778918463048,25.92,78397.87,51.4,-0.35123,0.00035,15.21357]
[1778918463094,25.92,78397.87,51.4,-0.35123,0.00035,15.21357]
[1778918463164,25.92,78397.87,51.4,-0.35123,0.00035,15.21357]
[1778918463615,25.91,78385.32,51.4,-0.35561,0.00035,15.27872]
[1778918463958,25.91,78385.32,51.4,-0.35561,0.00035,15.27872]
[1778918463963,25.91,78385.32,51.4,-0.35561,0.00035,15.27872]
[1778918464622,25.91,78380.05,51.4,-0.35746,0.00035,15.30549]
[1778918465920,25.91,78377.57,51.4,-0.35832,0.00035,15.31791]
[1778918471671,25.9,78380.49,51.4,-0.35725,0.00035,15.30247]
[1778918476706,25.9,78378.53,51.4,-0.3579,0.00035,15.31184]
[1778918478871,25.89,78378.5,51.4,-0.35791,0.00035,15.31188]
[1778918479160,25.89,78378.66,51.4,-0.35784,0.00035,15.31096]
[1778918479809,25.89,78378.66,51.4,-0.35784,0.00035,15.31096]
[1778918485769,25.89,78378.4,51.4,-0.3579,0.00035,15.31174]
[1778918491844,25.88,78379.88,51.4,-0.35736,0.00035,15.30394]
[1778918492020,25.88,78379.88,51.4,-0.35736,0.00035,15.30394]
[1778918493095,25.88,78380.21,51.4,-0.35718,0.00035,15.2961]
[1778918493561,25.88,78380.21,51.4,-0.35718,0.00035,15.2961]
[1778918493652,25.88,78368.26,51.4,-0.36138,0.00035,15.35579]
[1778918495839,25.87,78364.03,51.4,-0.36286,0.00035,15.37635]
[1778918502888,25.86,78365.01,51.4,-0.36246,0.00035,15.37072]
[1778918507923,25.85,78363.16,51.4,-0.36307,0.00035,15.37918]
[1778918512958,25.84,78362.16,51.4,-0.36338,0.00035,15.38346]
[1778918519000,25.83,78362.23,51.4,-0.36331,0.00035,15.38238]
[1778918522325,25.83,78362.31,51.4,-0.36327,0.00035,15.38187]
[1778918522426,25.83,78362.57,51.4,-0.36315,0.00035,15.38025]
[1778918527578,25.82,78362.69,51.4,-0.36308,0.00035,15.37928]
[1778918530078,25.82,78363.23,51.4,-0.36287,0.00035,15.37627]
[1778918530297,25.81,78358.26,51.4,-0.36461,0.00036,15.40024]
[1778918530861,25.81,78358.26,51.4,-0.36461,0.00036,15.40024]
[1778918531085,25.81,78342.71,51.4,-0.37015,0.00036,15.47406]
[1778918534107,25.81,78341.57,51.4,-0.37054,0.00036,15.47912]
[1778918539141,25.8,78341.05,51.4,-0.37069,0.00036,15.48104]
[1778918545694,25.8,78337.77,51.4,-0.37183,0.00036,15.49579]
[1778918546190,25.79,78338.7,51.4,-0.37148,0.00036,15.4912]
[1778918549884,25.79,78336.11,51.4,-0.37239,0.00036,15.50283]
[1778918554209,25.78,78336.6,51.4,-0.37213,0.00036,15.49412]
[1778918554246,25.78,78336.42,51.4,-0.37219,0.00036,15.49484]
[1778918558777,25.77,78336.08,51.4,-0.37229,0.00036,15.49619]
[1778918559281,25.77,78336.03,51.4,-0.3723,0.00036,15.49631]
[1778918561040,25.77,78336.1,51.4,-0.37227,0.00036,15.49595]
[1778918565043,25.77,78332.26,51.4,-0.37364,0.00036,15.51331]
[1778918565347,25.77,78332.26,51.4,-0.37364,0.00036,15.51331]
[1778918565404,25.77,78328.05,51.4,-0.37515,0.00036,15.53226]
[1778918567600,25.77,78326.46,51.4,-0.37571,0.00036,15.53932]
[1778918567651,25.76,78324.12,51.4,-0.37655,0.00036,15.54968]
[1778918567972,25.76,78324.12,51.4,-0.37655,0.00036,15.54968]
[1778918569524,25.76,78324.02,51.4,-0.37658,0.00036,15.55008]
[1778918570358,25.76,78316.53,51.4,-0.37928,0.00036,15.58287]
[1778918571037,25.76,78316.53,51.4,-0.37928,0.00036,15.58287]
[1778918571041,25.76,78316.53,51.4,-0.37928,0.00036,15.58287]
[1778918571365,25.76,78315.1,51.4,-0.37979,0.00036,15.58903]
[1778918574386,25.76,78310.61,51.4,-0.3814,0.00036,15.60819]
[1778918579143,25.76,78311.02,51.4,-0.38124,0.00036,15.60625]
[1778918579154,25.76,78311.02,51.4,-0.38124,0.00036,15.60625]
[1778918584458,25.75,78309.19,51.4,-0.38188,0.00036,15.61375]
[1778918585249,25.75,78309.19,51.4,-0.38188,0.00036,15.61375]
[1778918586571,25.75,78308.13,51.4,-0.38225,0.00036,15.6182]
[1778918586644,25.75,78310.38,51.4,-0.38144,0.00036,15.60857]
[1778918588486,25.75,78317.25,51.4,-0.37895,0.00036,15.57885]
[1778918593521,25.74,78316.35,51.4,-0.37926,0.00036,15.58262]
[1778918595535,25.74,78322.07,51.4,-0.3772,0.00036,15.55754]
[1778918596569,25.74,78322.07,51.4,-0.3772,0.00036,15.55754]
[1778918596653,25.74,78324.43,51.4,-0.37635,0.00036,15.54707]
[1778918596890,25.74,78324.43,51.4,-0.37635,0.00036,15.54707]
[1778918597517,25.74,78324.43,51.4,-0.37635,0.00036,15.54707]
[1778918597618,25.74,78325.7,51.4,-0.37589,0.00036,15.54143]
[1778918601130,25.74,78326.33,51.4,-0.37566,0.00036,15.53858]
[1778918601577,25.74,78329.38,51.4,-0.37456,0.00036,15.52486]
[1778918602032,25.74,78329.38,51.4,-0.37456,0.00036,15.52486]
[1778918604207,25.74,78333.62,51.4,-0.37303,0.00036,15.50558]
[1778918604952,25.74,78333.78,51.4,-0.37298,0.00036,15.50484]
[1778918606161,25.74,78335.3,51.4,-0.37243,0.00036,15.49786]
[1778918606612,25.74,78336.11,51.4,-0.37214,0.00036,15.49412]
[1778918610640,25.74,78342.36,51.4,-0.36989,0.00036,15.465]
[1778918613661,25.74,78346.4,51.4,-0.36839,0.00036,15.44002]
[1778918615660,25.74,78346.65,51.4,-0.36831,0.00036,15.43884]
[1778918615676,25.74,78346.65,51.4,-0.36831,0.00036,15.43884]
[1778918616501,25.74,78346.65,51.4,-0.36831,0.00036,15.43884]
[1778918619611,25.74,78351.29,51.4,-0.36664,0.00036,15.41669]
[1778918620711,25.74,78356.33,51.4,-0.36484,0.00036,15.39236]
[1778918624337,25.74,78358.37,51.4,-0.36411,0.00036,15.38243]
[1778918624481,25.74,78358.37,51.4,-0.36411,0.00036,15.38243]
[1778918624739,25.74,78359.27,51.4,-0.36379,0.00036,15.37804]
[1778918628911,25.73,78361.43,51.4,-0.36302,0.00036,15.36736]
[1778918630978,25.73,78360.46,51.4,-0.36336,0.00036,15.37207]
[1778918636823,25.73,78361.36,51.4,-0.36303,0.00036,15.36761]
[1778918641858,25.73,78360.35,51.4,-0.36339,0.00036,15.37251]
[1778918646893,25.73,78361.33,51.4,-0.36304,0.00036,15.36765]
[1778918651928,25.73,78362.39,51.4,-0.36266,0.00036,15.36239]
[1778918657301,25.73,78362.23,51.4,-0.36271,0.00036,15.36315]
[1778918657988,25.73,78362.23,51.4,-0.36271,0.00036,15.36313]
[1778918658977,25.73,78362.27,51.4,-0.3627,0.00036,15.36293]
[1778918662114,25.73,78359.77,51.4,-0.36359,0.00036,15.3752]
[1778918662211,25.73,78358.38,51.4,-0.36408,0.00036,15.38197]
[1778918666222,25.73,78360.26,51.4,-0.36341,0.00036,15.37273]
[1778918666326,25.73,78360.26,51.4,-0.36341,0.00036,15.37271]
[1778918671330,25.73,78360.22,51.4,-0.36342,0.00036,15.37286]
[1778918677106,25.73,78359.86,51.4,-0.3635,0.00036,15.36858]
[1778918680615,25.73,78361.03,51.4,-0.36308,0.00036,15.36282]
[1778918680617,25.73,78361.03,51.4,-0.36308,0.00036,15.36282]
[1778918680632,25.73,78361.35,51.4,-0.36296,0.00036,15.36115]
[1778918686169,25.72,78361.95,51.4,-0.36274,0.00036,15.35813]
[1778918691561,25.72,78362.05,51.4,-0.3627,0.00036,15.35759]
[1778918695042,25.72,78361.53,51.4,-0.36288,0.00036,15.36011]
[1778918700052,25.72,78364.63,51.4,-0.36177,0.00036,15.34473]
[1778918700151,25.72,78364.63,51.4,-0.36177,0.00036,15.34471]
[1778918702095,25.72,78365.09,51.4,-0.36161,0.00036,15.34239]
[1778918702231,25.72,78365.09,51.4,-0.36161,0.00036,15.34239]
[1778918702495,25.72,78363.34,51.4,-0.36223,0.00036,15.351]
[1778918703291,25.72,78356.31,51.4,-0.36473,0.00036,15.38544]
[1778918708325,25.72,78354.21,51.4,-0.36546,0.00036,15.39536]
[1778918713544,25.71,78353.46,51.4,-0.36571,0.00036,15.39875]
[1778918717497,25.71,78353.37,51.4,-0.36573,0.00036,15.39895]
[1778918717500,25.71,78353.37,51.4,-0.36573,0.00036,15.39895]
[1778918717664,25.71,78353.37,51.4,-0.36572,0.00036,15.39883]
[1778918723827,25.71,78352.65,51.4,-0.36597,0.00036,15.40219]
[1778918725290,25.71,78352.55,51.4,-0.366,0.00036,15.40261]
[1778918725307,25.71,78352.55,51.4,-0.366,0.00036,15.40261]
[1778918725801,25.71,78352.55,51.4,-0.366,0.00036,15.40261]
[1778918725805,25.71,78352.55,51.4,-0.366,0.00036,15.40261]
[1778918725885,25.71,78349.62,51.4,-0.36704,0.00036,15.4166]
[1778918726475,25.7,78342.45,51.4,-0.36961,0.00036,15.45053]
[1778918729496,25.7,78338.24,51.4,-0.37111,0.00036,15.47001]
[1778918734531,25.7,78340.89,51.4,-0.3701,0.00036,15.45148]
[1778918736340,25.7,78340.43,51.4,-0.37026,0.00036,15.45359]
[1778918737159,25.7,78340.43,51.4,-0.37026,0.00036,15.45355]
[1778918740041,25.7,78340.43,51.4,-0.37026,0.00036,15.4535]
[1778918740573,25.69,78338.61,51.4,-0.3709,0.00036,15.46185]
[1778918741768,25.69,78338.61,51.4,-0.3709,0.00036,15.46185]
[1778918741821,25.69,78338.61,51.4,-0.3709,0.00036,15.46185]
[1778918741870,25.69,78338.12,51.4,-0.37107,0.00036,15.46408]
[1778918748502,25.69,78337.86,51.4,-0.37115,0.00036,15.46503]
[1778918753380,25.68,78338.85,51.4,-0.37077,0.00036,15.4601]
[1778918753664,25.68,78339.01,51.4,-0.37071,0.00036,15.45929]
[1778918758787,25.68,78338.36,51.4,-0.37092,0.00036,15.46204]
[1778918760844,25.68,78343.13,51.4,-0.36919,0.00036,15.43958]
[1778918764210,25.67,78343.12,51.4,-0.36918,0.00036,15.43941]
[1778918771128,25.67,78343.12,51.4,-0.36916,0.00036,15.43915]
[1778918777290,25.66,78342.91,51.4,-0.36922,0.00036,15.43984]
[1778918782868,25.66,78347.35,51.4,-0.3676,0.00036,15.41843]
[1778918787903,25.66,78344.9,51.4,-0.36846,0.00036,15.42992]
[1778918792938,25.65,78347.97,51.4,-0.36731,0.00036,15.40919]
[1778918797973,25.65,78346.67,51.4,-0.36777,0.00036,15.41529]
[1778918802128,25.65,78346.63,51.4,-0.36777,0.00036,15.41538]
[1778918803243,25.65,78346.63,51.4,-0.36777,0.00036,15.41538]
[1778918804015,25.65,78353.52,51.4,-0.3653,0.00036,15.38216]
[1778918804034,25.65,78353.52,51.4,-0.3653,0.00036,15.38216]
[1778918807144,25.65,78355.44,51.4,-0.3646,0.00036,15.37274]
[1778918807150,25.65,78355.44,51.4,-0.3646,0.00036,15.37274]
[1778918807156,25.65,78355.44,51.4,-0.3646,0.00036,15.37274]
[1778918807197,25.65,78355.44,51.4,-0.3646,0.00036,15.37274]
[1778918808722,25.65,78356.2,51.4,-0.36433,0.00036,15.36899]
[1778918809742,25.65,78357.57,51.4,-0.36383,0.00036,15.36218]
[1778918809756,25.65,78357.57,51.4,-0.36383,0.00036,15.36218]
[1778918809816,25.65,78357.57,51.4,-0.36383,0.00036,15.36218]
[1778918809834,25.65,78357.57,51.4,-0.36383,0.00036,15.36218]
[1778918809935,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810035,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810065,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810091,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810196,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810265,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810347,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810407,25.65,78357.72,51.4,-0.36377,0.00036,15.3614]
[1778918810448,25.65,78354.3,51.4,-0.365,0.00036,15.3781]
[1778918811350,25.65,78354.3,51.4,-0.365,0.00036,15.3781]
[1778918811411,25.65,78354.3,51.4,-0.365,0.00036,15.3781]
[1778918813078,25.64,78359.42,51.4,-0.36315,0.00036,15.35286]
[1778918818113,25.64,78357.16,51.4,-0.36394,0.00036,15.3637]
[1778918823127,25.64,78357.45,51.4,-0.36382,0.00036,15.36207]
[1778918823288,25.64,78357.45,51.4,-0.36382,0.00036,15.36207]
[1778918823361,25.64,78357.45,51.4,-0.36382,0.00036,15.36207]
[1778918823478,25.64,78357.45,51.4,-0.36382,0.00036,15.36207]
[1778918823526,25.64,78357.45,51.4,-0.36382,0.00036,15.36207]
[1778918823532,25.64,78357.45,51.4,-0.36382,0.00036,15.36207]
[1778918823917,25.63,78357.45,51.4,-0.36382,0.00036,15.36195]
[1778918824051,25.63,78357.45,51.4,-0.36382,0.00036,15.36195]
[1778918824606,25.63,78357.45,51.4,-0.36382,0.00036,15.36195]
[1778918824918,25.63,78357.45,51.4,-0.36382,0.00036,15.36195]
[1778918825028,25.63,78357.45,51.4,-0.36382,0.00036,15.36195]
[1778918825020,25.63,78369.34,51.4,-0.35956,0.00036,15.30267]
[1778918825848,25.63,78375.02,51.4,-0.35753,0.00036,15.27368]
[1778918830862,25.63,78376.47,51.4,-0.35699,0.00036,15.26588]
[1778918836239,25.62,78378.53,51.4,-0.35623,0.00036,15.25478]
[1778918841059,25.62,78378.59,51.4,-0.35619,0.00036,15.25422]
[1778918852354,25.6,78382.84,51.4,-0.35455,0.00036,15.2249]
[1778918853817,25.6,78382.84,51.4,-0.35455,0.00036,15.2249]
[1778918856873,25.6,78386.1,51.4,-0.35338,0.00035,15.2075]
[1778918857497,25.6,78387.75,51.4,-0.35279,0.00035,15.19874]
[1778918857596,25.6,78390.3,51.4,-0.35188,0.00035,15.18516]
[1778918859159,25.6,78390.93,51.4,-0.35166,0.00035,15.18177]
[1778918859425,25.6,78392.39,51.4,-0.35114,0.00035,15.17398]
[1778918861362,25.6,78395.03,51.4,-0.35019,0.00035,15.15964]
[1778918861611,25.6,78395.03,51.4,-0.35019,0.00035,15.15964]
[1778918861713,25.59,78398.84,51.4,-0.34884,0.00035,15.13897]
[1778918863977,25.58,78398.84,51.4,-0.34878,0.00035,15.13799]
[1778918864017,25.58,78398.84,51.4,-0.34878,0.00035,15.13799]
[1778918864158,25.57,78398.88,51.4,-0.3487,0.00035,15.13682]
[1778918865159,25.57,78396.99,51.4,-0.34937,0.00035,15.14706]
[1778918865165,25.57,78396.99,51.4,-0.34937,0.00035,15.14706]
[1778918865445,25.56,78392.17,51.4,-0.35104,0.00035,15.17241]
[1778918868359,25.54,78390.84,51.4,-0.35139,0.00035,15.17764]
[1778918869373,25.53,78390.84,51.4,-0.35132,0.00036,15.17657]
[1778918869478,25.52,78390.87,51.4,-0.35124,0.00036,15.17526]
[1778918871892,25.5,78391.23,51.4,-0.35103,0.00036,15.17211]
[1778918876992,25.44,78391.26,51.4,-0.35071,0.00036,15.16699]
[1778918878071,25.43,78391.94,51.4,-0.35041,0.00036,15.16239]
[1778918883393,25.42,78391.46,51.4,-0.35054,0.00036,15.16443]
[1778918884243,25.42,78393.15,51.4,-0.34994,0.00036,15.15528]
[1778918886295,25.42,78394.4,51.4,-0.34948,0.00036,15.14833]
[1778918889618,25.42,78400.91,51.4,-0.34714,0.00036,15.11226]
[1778918896667,25.41,78402.38,51.4,-0.3466,0.00035,15.10373]
[1778918900092,25.41,78402.26,51.4,-0.34664,0.00035,15.10434]
[1778918905926,25.41,78403.28,51.4,-0.34625,0.00035,15.09833]
[1778918906466,25.41,78403.25,51.4,-0.34626,0.00035,15.09838]
[1778918908820,25.41,78406.51,51.4,-0.34509,0.00035,15.08011]
[1778918908930,25.41,78406.51,51.4,-0.34509,0.00035,15.08011]
[1778918909027,25.41,78406.51,51.4,-0.34509,0.00035,15.08007]
[1778918909583,25.41,78406.51,51.4,-0.34509,0.00035,15.08007]
[1778918910774,25.4,78407.56,51.4,-0.34467,0.00035,15.07343]
[1778918917817,25.39,78407.57,51.4,-0.34456,0.00035,15.06635]
[1778918921823,25.36,78409.91,51.4,-0.3436,0.00035,15.05098]
[1778918921847,25.35,78410.53,51.4,-0.34332,0.00035,15.0465]
[1778918922789,25.35,78410.53,51.4,-0.34332,0.00035,15.0465]
[1778918922799,25.35,78410.53,51.4,-0.34332,0.00035,15.0465]
[1778918923100,25.35,78410.53,51.4,-0.34332,0.00035,15.0465]
[1778918922890,25.34,78410.53,51.4,-0.34326,0.00035,15.04547]
[1778918923860,25.34,78418.0,51.4,-0.3406,0.00035,15.0027]
[1778918928190,25.34,78419.25,51.4,-0.34014,0.00035,14.9951]
[1778918928221,25.34,78419.25,51.4,-0.34014,0.00035,14.9951]
[1778918928223,25.34,78419.25,51.4,-0.34014,0.00035,14.9951]
[1778918928895,25.33,78412.47,51.4,-0.3425,0.00035,15.03339]
[1778918930299,25.33,78410.58,51.4,-0.34317,0.00035,15.04404]
[1778918931118,25.33,78410.58,51.4,-0.34317,0.00035,15.04404]
[1778918936581,25.31,78411.13,51.4,-0.34286,0.00035,15.03911]
[1778918936591,25.31,78411.13,51.4,-0.34286,0.00035,15.03911]
[1778918936951,25.31,78411.25,51.4,-0.34281,0.00035,15.03829]
[1778918939790,25.31,78413.85,51.4,-0.34187,0.00035,15.02317]
[1778918944794,25.29,78413.58,51.4,-0.34185,0.00035,15.0227]
[1778918949803,25.28,78415.96,51.4,-0.34096,0.00035,15.00832]
[1778918955077,25.27,78414.41,51.4,-0.34146,0.00035,15.01639]
[1778918960112,25.26,78415.36,51.4,-0.34108,0.00035,15.01024]
[1778918965142,25.26,78416.51,51.4,-0.34064,0.00035,15.00308]
[1778918971065,25.25,78416.61,51.4,-0.34056,0.00035,15.00172]
[1778918977438,25.25,78416.61,51.4,-0.3405,0.00036,14.99549]
[1778918983308,25.23,78417.06,51.4,-0.34026,0.00036,14.99149]
[1778918992047,25.23,78416.43,51.4,-0.34047,0.00036,14.99489]
[1778919001562,25.21,78417.18,51.4,-0.34011,0.00036,14.98907]
[1778919002406,25.21,78409.55,51.4,-0.34279,0.00036,15.03229]
[1778919007441,25.2,78405.46,51.4,-0.3442,0.00036,15.05482]
[1778919013823,25.2,78405.27,51.4,-0.34425,0.00036,15.0556]
[1778919015881,25.19,78405.27,51.4,-0.34421,0.00036,15.05484]
[1778919019989,25.18,78407.36,51.4,-0.34343,0.00036,15.04248]
[1778919025570,25.17,78407.66,51.4,-0.34327,0.00036,15.03996]
[1778919032619,25.17,78409.83,51.4,-0.34241,0.00036,15.02077]
[1778919039517,25.16,78409.15,51.4,-0.34263,0.00036,15.02428]
[1778919047724,25.15,78409.73,51.4,-0.34235,0.00036,15.01984]
[1778919052759,25.15,78409.73,51.4,-0.34232,0.00036,15.01933]
[1778919057794,25.14,78414.97,51.4,-0.34041,0.00036,14.98842]
[1778919062829,25.13,78415.1,51.4,-0.34033,0.00036,14.98714]
[1778919065561,25.13,78415.07,51.4,-0.34034,0.00036,14.98721]
[1778919066976,25.13,78412.47,51.4,-0.34126,0.00036,15.00217]
[1778919067069,25.13,78407.86,51.4,-0.34289,0.00036,15.02846]
[1778919072899,25.12,78405.72,51.4,-0.34361,0.00036,15.0399]
[1778919077935,25.11,78405.88,51.4,-0.34351,0.00036,15.03832]
[1778919084644,25.11,78405.15,51.4,-0.34375,0.00036,15.04209]
[1778919092257,25.1,78405.16,51.4,-0.34369,0.00036,15.04111]
[1778919098075,25.09,78405.0,51.4,-0.34361,0.00036,15.03454]
[1778919102696,25.08,78404.85,51.4,-0.34363,0.00036,15.03483]
[1778919108145,25.07,78404.88,51.4,-0.34357,0.00036,15.03383]
[1778919118143,25.06,78405.63,51.4,-0.34327,0.00036,15.029]
[1778919123250,25.05,78407.95,51.4,-0.34235,0.00036,15.01423]
[1778919124952,25.05,78407.95,51.4,-0.34235,0.00036,15.01423]
[1778919130053,25.04,78412.13,51.4,-0.34081,0.00036,14.98939]
[1778919135334,25.04,78410.09,51.4,-0.3415,0.00036,15.00053]
[1778919143118,25.03,78410.09,51.4,-0.34148,0.00036,15.00013]
[1778919143786,25.01,78410.09,51.4,-0.34138,0.00036,14.99846]
[1778919157392,25.0,78412.37,51.4,-0.34045,0.00036,14.97801]
[1778919161997,24.97,78410.18,51.4,-0.34105,0.00036,14.98775]
[1778919162106,24.97,78410.18,51.4,-0.34105,0.00036,14.98775]
[1778919162311,24.97,78410.54,51.4,-0.3409,0.00036,14.9853]
[1778919162584,24.97,78410.54,51.4,-0.3409,0.00036,14.9853]
[1778919162588,24.97,78410.54,51.4,-0.3409,0.00036,14.9853]
[1778919163313,24.97,78415.6,51.4,-0.33907,0.00036,14.95544]
[1778919164012,24.96,78424.78,51.4,-0.33578,0.00036,14.90068]
[1778919164433,24.96,78424.78,51.4,-0.33578,0.00036,14.90068]
[1778919164433,24.96,78424.78,51.4,-0.33578,0.00036,14.90068]
[1778919167223,24.96,78429.56,51.4,-0.33406,0.00036,14.87168]
[1778919168447,24.94,78429.67,51.4,-0.33385,0.00036,14.86801]
[1778919168565,24.92,78429.77,51.4,-0.33373,0.00036,14.86596]
[1778919169928,24.92,78429.77,51.4,-0.33373,0.00036,14.86596]
[1778919169972,24.92,78429.77,51.4,-0.33373,0.00036,14.86596]
[1778919169974,24.92,78429.77,51.4,-0.33373,0.00036,14.86596]
[1778919170135,24.92,78429.77,51.4,-0.33373,0.00036,14.86596]
[1778919170952,24.92,78430.28,51.4,-0.33353,0.00036,14.86253]
[1778919175856,24.9,78431.78,51.4,-0.33288,0.00036,14.85136]
[1778919181308,24.9,78431.32,51.4,-0.33303,0.00036,14.85387]
[1778919186692,24.88,78439.3,51.4,-0.33008,0.00036,14.803]
[1778919189612,24.88,78438.78,51.4,-0.33026,0.00036,14.80597]
[1778919189713,24.88,78438.81,51.4,-0.33024,0.00036,14.80565]
[1778919195585,24.87,78438.69,51.4,-0.33023,0.00036,14.80556]
[1778919200790,24.86,78439.05,51.4,-0.33005,0.00036,14.80237]
[1778919202815,24.86,78439.04,50.9,-0.33005,0.00036,14.80228]
[1778919204054,24.86,78436.41,50.9,-0.33098,0.00036,14.81844]
[1778919204132,24.84,78427.56,50.9,-0.33399,0.00036,14.87017]
[1778919207572,24.83,78427.43,50.9,-0.33402,0.00036,14.87062]
[1778919211919,24.83,78427.39,50.9,-0.334,0.00036,14.8702]
[1778919212632,24.81,78425.62,50.9,-0.33449,0.00036,14.87325]
[1778919212930,24.81,78419.57,50.9,-0.33667,0.00036,14.90984]
[1778919215408,24.79,78414.99,50.9,-0.33822,0.00036,14.93564]
[1778919218100,24.79,78415.03,50.9,-0.33819,0.00036,14.93504]
[1778919221937,24.79,78410.37,50.9,-0.33984,0.00036,14.96214]
[1778919226972,24.78,78411.05,50.9,-0.33954,0.00036,14.95719]
[1778919232014,24.77,78410.02,50.9,-0.33986,0.00036,14.96252]
[1778919237311,24.76,78409.85,50.9,-0.3399,0.00036,14.96304]
[1778919239815,24.76,78409.65,50.9,-0.33993,0.00036,14.96359]
[1778919239845,24.76,78409.65,50.9,-0.33993,0.00036,14.96359]
[1778919240912,24.76,78406.48,50.9,-0.34107,0.00036,14.98214]
[1778919245016,24.75,78401.57,50.9,-0.34282,0.00036,15.01024]
[1778919251151,24.74,78401.72,50.9,-0.3427,0.00036,15.00825]
[1778919256186,24.73,78400.88,50.9,-0.34295,0.00036,15.01236]
[1778919259136,24.73,78400.97,50.9,-0.3429,0.00036,15.01152]
[1778919259207,24.73,78400.97,50.9,-0.3429,0.00036,15.01152]
[1778919259220,24.72,78400.89,50.9,-0.34292,0.00036,15.01183]
[1778919263202,24.72,78400.93,50.9,-0.34288,0.00036,15.01117]
[1778919269308,24.71,78398.86,50.9,-0.34359,0.00036,15.02238]
[1778919273336,24.71,78398.3,50.9,-0.34371,0.00036,15.01896]
[1778919273530,24.7,78398.75,50.9,-0.34353,0.00036,15.01621]
[1778919274249,24.7,78398.75,50.9,-0.34353,0.00036,15.01621]
[1778919274382,24.7,78398.75,50.9,-0.34353,0.00036,15.01621]
[1778919274439,24.7,78398.75,50.9,-0.34353,0.00036,15.01621]
[1778919274460,24.7,78391.31,50.9,-0.34625,0.00037,15.05898]
[1778919278504,24.7,78391.81,50.9,-0.34604,0.00037,15.05576]
[1778919282171,24.7,78393.45,50.9,-0.34542,0.00037,15.04599]
[1778919282226,24.7,78393.45,50.9,-0.34542,0.00037,15.04599]
[1778919282369,24.69,78393.29,50.9,-0.34546,0.00037,15.04667]
[1778919282676,24.69,78393.29,50.9,-0.34546,0.00037,15.04667]
[1778919284528,24.69,78391.77,50.9,-0.346,0.00037,15.05516]
[1778919284696,24.69,78391.77,50.9,-0.346,0.00037,15.05516]
[1778919291432,24.68,78390.15,50.9,-0.34654,0.00037,15.06356]
[1778919292282,24.68,78390.15,50.9,-0.34654,0.00037,15.06356]
[1778919292439,24.68,78390.3,50.9,-0.34648,0.00037,15.06257]
[1778919297474,24.67,78392.34,50.9,-0.34569,0.00037,15.05026]
[1778919300865,24.67,78392.63,50.9,-0.34557,0.00037,15.04834]
[1778919303710,24.67,78393.65,50.9,-0.34517,0.00037,15.04198]
[1778919310971,24.66,78393.09,50.9,-0.34534,0.00037,15.04472]
[1778919316087,24.65,78394.76,50.9,-0.34469,0.00037,15.03447]
[1778919318325,24.65,78394.22,50.9,-0.34486,0.00037,15.03699]
[1778919323552,24.64,78394.26,50.9,-0.34481,0.00037,15.03631]
[1778919328300,24.64,78394.15,50.9,-0.34482,0.00037,15.03634]
[1778919329219,24.63,78394.15,50.9,-0.3448,0.00037,15.0361]
[1778919332139,24.63,78394.24,50.9,-0.34475,0.00037,15.03534]
[1778919332179,24.63,78394.24,50.9,-0.34475,0.00037,15.03534]
[1778919334579,24.63,78395.82,50.9,-0.3441,0.00037,15.01967]
[1778919337481,24.62,78395.81,56.9,-0.34409,0.00037,15.01953]
[1778919337514,24.62,78395.81,56.9,-0.34409,0.00037,15.01953]
[1778919337522,24.62,78395.81,56.9,-0.34409,0.00037,15.01953]
[1778919337554,24.62,78395.81,56.9,-0.34406,0.00037,15.01896]
[1778919338202,24.62,78395.81,56.9,-0.34406,0.00037,15.01896]
[1778919340754,24.62,78395.81,56.9,-0.34404,0.00037,15.01876]
[1778919342891,24.61,78395.6,56.9,-0.34408,0.00037,15.01938]
[1778919348831,24.6,78397.84,56.9,-0.34318,0.00037,15.00494]
[1778919353276,24.59,78397.88,56.9,-0.34314,0.00037,15.00432]
[1778919358901,24.58,78395.6,56.9,-0.34388,0.00037,15.01608]
[1778919367793,24.57,78395.94,56.9,-0.3437,0.00037,15.01313]
[1778919374006,24.55,78395.86,56.9,-0.34361,0.00037,15.01168]
[1778919374619,24.55,78395.86,56.9,-0.34361,0.00037,15.01168]
[1778919380049,24.53,78396.9,56.9,-0.34316,0.00037,15.00449]
[1778919382036,24.53,78396.9,56.9,-0.34314,0.00037,15.00413]
[1778919382331,24.53,78396.9,56.9,-0.34314,0.00037,15.00413]
[1778919382339,24.53,78396.9,56.9,-0.34314,0.00037,15.00413]
[1778919390119,24.52,78400.74,56.9,-0.34165,0.00037,14.98015]
[1778919395640,24.51,78400.66,56.9,-0.34157,0.00037,14.97358]
[1778919397509,24.5,78400.41,56.9,-0.34165,0.00037,14.97491]
[1778919403210,24.49,78399.77,56.9,-0.34182,0.00037,14.97762]
[1778919405810,24.49,78400.06,56.9,-0.3417,0.00037,14.9756]
[1778919413280,24.48,78400.85,56.9,-0.34134,0.00037,14.96972]
[1778919420134,24.48,78400.32,56.9,-0.34151,0.00037,14.97256]
[1778919425364,24.46,78400.47,56.9,-0.34136,0.00037,14.97007]
[1778919431406,24.45,78400.54,56.9,-0.34128,0.00037,14.96864]
[1778919437448,24.44,78400.46,56.9,-0.34124,0.00037,14.96808]
[1778919438729,24.44,78400.47,56.9,-0.34123,0.00037,14.96784]
[1778919438767,24.44,78400.47,56.9,-0.34123,0.00037,14.96784]
[1778919440764,24.44,78400.47,56.9,-0.34123,0.00037,14.96784]
[1778919446511,24.42,78399.99,56.9,-0.34132,0.00037,14.96929]
[1778919450529,24.42,78400.36,56.9,-0.34115,0.00037,14.96655]
[1778919450630,24.42,78400.36,56.9,-0.34114,0.00037,14.96637]
[1778919457589,24.4,78400.18,56.9,-0.34108,0.00037,14.96004]
[1778919460610,24.4,78395.5,56.9,-0.34277,0.00037,14.98728]
[1778919460746,24.4,78395.5,56.9,-0.34277,0.00037,14.98728]
[1778919461617,24.4,78394.95,56.9,-0.34297,0.00037,14.99033]
[1778919468666,24.38,78394.26,56.9,-0.34314,0.00037,14.99302]
[1778919473701,24.37,78391.4,56.9,-0.34413,0.00037,15.00884]
[1778919477279,24.37,78390.99,56.9,-0.34426,0.00037,15.01085]
[1778919477375,24.36,78391.41,56.9,-0.34408,0.00037,15.00799]
[1778919482764,24.35,78394.8,56.9,-0.34277,0.00037,14.98703]
[1778919487806,24.34,78399.02,56.9,-0.34116,0.00037,14.96119]
[1778919494600,24.34,78399.81,56.9,-0.34081,0.00037,14.95549]
[1778919501059,24.33,78399.96,56.9,-0.34071,0.00037,14.9538]
[1778919506932,24.31,78399.34,56.9,-0.34085,0.00037,14.95611]
[1778919512483,24.31,78399.38,56.9,-0.34074,0.00037,14.94896]
[1778919517517,24.3,78399.49,56.9,-0.34065,0.00037,14.94751]
[1778919525420,24.29,78399.61,56.9,-0.34058,0.00037,14.94632]
[1778919525465,24.29,78399.61,56.9,-0.34058,0.00037,14.94632]
[1778919531103,24.28,78399.95,56.9,-0.34035,0.00037,14.94249]
[1778919534621,24.27,78399.29,56.9,-0.34057,0.00037,14.94615]
[1778919537771,24.26,78397.57,56.9,-0.34117,0.00037,14.95575]
[1778919541216,24.26,78395.16,56.9,-0.34203,0.00037,14.96964]
[1778919543178,24.26,78393.21,56.9,-0.34274,0.00037,14.98092]
[1778919543216,24.26,78393.21,56.9,-0.34274,0.00037,14.98092]
[1778919543220,24.26,78393.21,56.9,-0.34274,0.00037,14.98092]
[1778919543245,24.25,78392.85,56.9,-0.34286,0.00037,14.9829]
[1778919544975,24.25,78391.15,56.9,-0.34348,0.00037,14.99282]
[1778919545201,24.25,78389.92,56.9,-0.34393,0.00037,14.99993]
[1778919546053,24.25,78389.92,56.9,-0.34393,0.00037,14.99993]
[1778919549261,24.25,78389.51,56.9,-0.34405,0.00037,15.00187]
[1778919551049,24.24,78389.35,56.9,-0.34409,0.00037,15.00249]
[1778919551391,24.24,78390.3,56.9,-0.34372,0.00037,14.99654]
[1778919556625,24.23,78392.16,56.9,-0.343,0.00037,14.98501]
[1778919560600,24.23,78391.95,56.9,-0.34305,0.00037,14.98594]
[1778919560701,24.22,78391.95,56.9,-0.34301,0.00037,14.98528]
[1778919565702,24.22,78391.51,56.9,-0.34314,0.00037,14.98722]
[1778919571030,24.21,78393.31,56.9,-0.3424,0.00037,14.97544]
[1778919571255,24.21,78393.31,56.9,-0.3424,0.00037,14.97544]
[1778919576418,24.2,78393.08,56.9,-0.34238,0.00037,14.96969]
[1778919581453,24.19,78392.29,56.9,-0.34262,0.00037,14.97355]
[1778919586488,24.18,78392.25,56.9,-0.34258,0.00037,14.97292]
[1778919589509,24.17,78397.5,56.9,-0.34059,0.00037,14.94088]
[1778919594544,24.17,78396.91,56.9,-0.34077,0.00037,14.94367]
[1778919599579,24.16,78396.98,56.9,-0.3407,0.00037,14.94252]
[1778919602447,24.16,78396.86,56.9,-0.34073,0.00037,14.94296]
[1778919604993,24.15,78396.79,56.9,-0.34072,0.00037,14.94289]
[1778919610656,24.14,78396.83,56.9,-0.34065,0.00037,14.94162]
[1778919611370,24.14,78396.83,56.9,-0.34065,0.00037,14.94162]
[1778919611374,24.14,78396.83,56.9,-0.34065,0.00037,14.94162]
[1778919611663,24.14,78394.59,56.9,-0.34147,0.00037,14.95497]
[1778919612670,24.14,78390.24,56.9,-0.34309,0.00037,14.98087]
[1778919617706,24.13,78389.89,56.9,-0.34316,0.00037,14.982]
[1778919620169,24.12,78389.66,56.9,-0.34322,0.00037,14.98301]
[1778919620196,24.12,78389.66,56.9,-0.34322,0.00037,14.98301]
[1778919620322,24.12,78389.66,56.9,-0.34322,0.00037,14.98301]
[1778919620488,24.12,78389.66,56.9,-0.34322,0.00037,14.98301]
[1778919620745,24.12,78389.66,56.9,-0.34322,0.00037,14.98301]
[1778919620831,24.12,78389.66,56.9,-0.34322,0.00037,14.98301]
[1778919620795,24.12,78382.46,56.9,-0.34591,0.00038,15.02542]
[1778919620888,24.12,78382.46,56.9,-0.34591,0.00038,15.02542]
[1778919621072,24.12,78382.46,56.9,-0.34591,0.00038,15.02542]
[1778919621353,24.12,78382.46,56.9,-0.34591,0.00038,15.02542]
[1778919621733,24.12,78376.09,56.9,-0.34829,0.00038,15.06237]
[1778919621876,24.12,78376.09,56.9,-0.34829,0.00038,15.06237]
[1778919621935,24.12,78376.09,56.9,-0.34829,0.00038,15.06237]
[1778919622221,24.12,78376.09,56.9,-0.34829,0.00038,15.06237]
[1778919622512,24.12,78376.09,56.9,-0.34829,0.00038,15.06237]
[1778919622740,24.12,78375.29,56.9,-0.34858,0.00038,15.06684]
[1778919622872,24.12,78375.29,56.9,-0.34858,0.00038,15.06684]
[1778919623747,24.12,78372.35,56.9,-0.34969,0.00038,15.0837]
[1778919626385,24.12,78371.36,56.9,-0.35005,0.00038,15.08923]
[1778919626768,24.12,78368.04,56.9,-0.3513,0.00038,15.10808]
[1778919627022,24.12,78368.04,56.9,-0.3513,0.00038,15.10808]
[1778919627775,24.11,78365.39,56.9,-0.35229,0.00038,15.12296]
[1778919628196,24.11,78365.39,56.9,-0.35229,0.00038,15.12296]
[1778919633688,24.1,78365.07,56.9,-0.35231,0.00038,15.11783]
[1778919634364,24.1,78365.07,56.9,-0.3523,0.00038,15.11766]
[1778919634824,24.1,78362.83,56.9,-0.35314,0.00038,15.13011]
[1778919640858,24.1,78362.79,56.9,-0.35313,0.00038,15.12996]
[1778919642971,24.08,78362.85,56.9,-0.35303,0.00038,15.1285]
[1778919646299,24.08,78362.39,56.9,-0.35318,0.00038,15.13072]
[1778919646653,24.07,78362.85,56.9,-0.35298,0.00038,15.12776]
[1778919648206,24.07,78359.78,56.9,-0.35415,0.00038,15.14498]
[1778919648212,24.07,78359.78,56.9,-0.35415,0.00038,15.14498]
[1778919648222,24.07,78359.78,56.9,-0.35415,0.00038,15.14498]
[1778919648618,24.07,78359.78,56.9,-0.35415,0.00038,15.14498]
[1778919648625,24.07,78359.78,56.9,-0.35415,0.00038,15.14498]
[1778919648661,24.07,78353.33,56.9,-0.35658,0.00038,15.18042]
[1778919650776,24.07,78350.92,56.9,-0.35749,0.00038,15.19364]
[1778919652919,24.07,78349.8,56.9,-0.35789,0.00038,15.19937]
[1778919654319,24.06,78347.15,56.9,-0.3589,0.00038,15.21365]
[1778919654339,24.06,78347.15,56.9,-0.3589,0.00038,15.21365]
[1778919655295,24.06,78347.22,56.9,-0.35885,0.00038,15.213]
[1778919656829,24.06,78341.97,56.9,-0.36084,0.00038,15.241]
[1778919660275,24.05,78340.49,56.9,-0.36138,0.00038,15.24861]
[1778919662906,24.05,78342.24,56.9,-0.36068,0.00038,15.23884]
[1778919665261,24.04,78345.88,56.9,-0.35928,0.00038,15.21899]
[1778919665266,24.04,78345.88,56.9,-0.35928,0.00038,15.21899]
[1778919665353,24.04,78346.12,56.9,-0.35918,0.00038,15.21757]
[1778919667146,24.04,78348.97,56.9,-0.35808,0.00038,15.20193]
[1778919667637,24.04,78350.58,56.9,-0.35744,0.00038,15.19283]
[1778919669062,24.04,78354.96,56.9,-0.35577,0.00038,15.16857]
[1778919674420,24.03,78355.17,56.9,-0.35566,0.00038,15.167]
[1778919675300,24.03,78355.17,56.9,-0.35564,0.00038,15.16673]
[1778919680540,24.02,78357.33,56.9,-0.35477,0.00038,15.15405]
[1778919682359,24.02,78354.88,56.9,-0.35569,0.00038,15.16741]
[1778919687189,23.95,78360.35,56.9,-0.35322,0.00038,15.13095]
[1778919688241,23.95,78360.35,56.9,-0.35322,0.00038,15.13095]
[1778919690966,23.9,78360.55,56.9,-0.35287,0.00038,15.12567]
[1778919696442,23.82,78359.75,56.9,-0.35268,0.00038,15.11719]
[1778919697785,23.79,78359.71,56.9,-0.35252,0.00038,15.11478]
[1778919697887,23.78,78359.88,56.9,-0.35238,0.00038,15.11253]
[1778919705315,23.7,78359.84,56.9,-0.35195,0.00038,15.106]
[1778919710706,23.7,78360.09,56.9,-0.35183,0.00038,15.10419]
[1778919713474,23.69,78357.85,56.9,-0.35267,0.00039,15.11671]
[1778919713794,23.69,78357.85,56.9,-0.35267,0.00039,15.11671]
[1778919720420,23.68,78357.85,56.9,-0.3526,0.00039,15.11553]
[1778919722634,23.68,78357.92,56.9,-0.35256,0.00039,15.11499]
[1778919723798,23.67,78357.92,56.9,-0.35255,0.00039,15.1148]
[1778919723802,23.67,78357.92,56.9,-0.35255,0.00039,15.1148]
[1778919729898,23.67,78357.97,56.9,-0.35251,0.00039,15.11429]
[1778919729931,23.67,78357.97,56.9,-0.35251,0.00039,15.11429]
[1778919732988,23.66,78359.44,56.9,-0.3519,0.00039,15.10506]
[1778919733801,23.66,78359.44,56.9,-0.3519,0.00039,15.10506]
[1778919738346,23.66,78360.32,56.9,-0.35152,0.00039,15.09937]
[1778919738397,23.66,78360.32,56.9,-0.35152,0.00039,15.09937]
[1778919738876,23.65,78368.77,56.9,-0.34825,0.00038,15.04968]
[1778919739570,23.65,78376.11,56.9,-0.34544,0.00038,15.00597]
[1778919740594,23.65,78376.11,56.9,-0.34544,0.00038,15.00597]
[1778919741319,23.65,78379.27,56.9,-0.34421,0.00038,14.98664]
[1778919743760,23.65,78380.45,56.9,-0.34374,0.00038,14.97923]
[1778919743773,23.65,78380.45,56.9,-0.34374,0.00038,14.97923]
[1778919745034,23.63,78384.78,56.9,-0.34199,0.00038,14.95122]
[1778919745336,23.63,78384.78,56.9,-0.34199,0.00038,14.95122]
[1778919745338,23.63,78384.78,56.9,-0.34199,0.00038,14.95122]
[1778919745738,23.63,78384.78,56.9,-0.34199,0.00038,14.95122]
[1778919745836,23.63,78386.24,56.9,-0.34143,0.00038,14.94212]
[1778919750456,23.57,78387.23,56.9,-0.34066,0.00038,14.92943]
[1778919751459,23.55,78387.46,56.9,-0.34048,0.00038,14.92646]
[1778919751656,23.54,78387.32,56.9,-0.34039,0.00038,14.91971]
[1778919753962,23.53,78387.3,56.9,-0.34032,0.00038,14.9185]
[1778919756863,23.48,78387.21,56.9,-0.34009,0.00038,14.91473]
[1778919761788,23.44,78382.17,56.9,-0.34174,0.00038,14.9413]
[1778919767768,23.41,78381.77,56.9,-0.34174,0.00039,14.94114]
[1778919770974,23.41,78381.75,56.9,-0.34174,0.00039,14.94116]
[1778919772308,23.41,78379.05,56.9,-0.34276,0.00039,14.95757]
[1778919775616,23.39,78376.44,56.9,-0.34367,0.00039,14.97201]
[1778919776658,23.39,78374.51,56.9,-0.34441,0.00039,14.98375]
[1778919780462,23.39,78372.95,56.9,-0.345,0.00039,14.99299]
[1778919780960,23.39,78372.95,56.9,-0.345,0.00039,14.99299]
[1778919780974,23.39,78372.95,56.9,-0.345,0.00039,14.99299]
[1778919780977,23.39,78372.95,56.9,-0.345,0.00039,14.99299]
[1778919780984,23.39,78372.51,56.9,-0.34516,0.00039,14.99547]
[1778919782656,23.39,78369.42,56.9,-0.34635,0.00039,15.01417]
[1778919782875,23.39,78367.09,56.9,-0.34725,0.00039,15.02816]
[1778919788917,23.38,78367.48,56.9,-0.34708,0.00039,15.02542]
[1778919794673,23.38,78365.23,56.9,-0.34793,0.00039,15.03863]
[1778919802008,23.37,78365.38,56.9,-0.34781,0.00039,15.03673]
[1778919807043,23.36,78364.99,56.9,-0.34792,0.00039,15.03846]
[1778919810881,23.36,78365.01,56.9,-0.3479,0.00039,15.0381]
[1778919811548,23.36,78365.12,56.9,-0.34784,0.00039,15.03719]
[1778919813044,23.36,78360.83,56.9,-0.34946,0.00039,15.0566]
[1778919815951,23.35,78356.09,56.9,-0.35129,0.00039,15.08438]
[1778919817220,23.35,78356.27,56.9,-0.35122,0.00039,15.08326]
[1778919817239,23.35,78356.27,56.9,-0.35122,0.00039,15.08326]
[1778919817331,23.35,78355.9,56.9,-0.35136,0.00039,15.08537]
[1778919818451,23.35,78355.9,56.9,-0.35136,0.00039,15.08537]
[1778919819164,23.35,78359.39,56.9,-0.34998,0.00039,15.0646]
[1778919819789,23.35,78359.39,56.9,-0.34998,0.00039,15.0646]
[1778919819835,23.35,78362.35,56.9,-0.34882,0.00039,15.04692]
[1778919825812,23.34,78362.76,56.9,-0.34864,0.00039,15.04409]
[1778919826592,23.34,78362.76,56.9,-0.34863,0.00039,15.04389]
[1778919826703,23.34,78362.76,56.9,-0.34863,0.00039,15.04389]
[1778919827853,23.34,78362.69,56.9,-0.34865,0.00039,15.04422]
[1778919828027,23.34,78362.69,56.9,-0.34865,0.00039,15.04422]
[1778919828030,23.34,78362.69,56.9,-0.34865,0.00039,15.04422]
[1778919828981,23.34,78369.25,56.9,-0.34608,0.00039,15.0045]
[1778919830496,23.34,78369.62,56.9,-0.34594,0.00039,15.00225]
[1778919837253,23.33,78371.37,56.9,-0.34519,0.00039,14.99054]
[1778919840901,23.33,78371.44,56.9,-0.34516,0.00039,14.98999]
[1778919842289,23.32,78377.32,56.9,-0.34284,0.00039,14.9533]
[1778919844010,23.32,78377.32,56.9,-0.34284,0.00039,14.9533]
[1778919844303,23.32,78378.37,56.9,-0.34242,0.00039,14.9465]
[1778919849398,23.31,78381.49,56.9,-0.34118,0.00039,14.9265]
[1778919850699,23.31,78381.69,56.9,-0.34108,0.00039,14.92497]
[1778919850796,23.31,78381.72,56.9,-0.34106,0.00039,14.92465]
[1778919855186,23.31,78381.72,56.9,-0.34105,0.00039,14.92436]
[1778919856869,23.3,78381.46,56.9,-0.34113,0.00039,14.9257]
[1778919860994,23.3,78381.67,56.9,-0.34101,0.00039,14.92381]
[1778919861963,23.3,78381.67,56.9,-0.34099,0.00039,14.92349]
[1778919862013,23.3,78381.67,56.9,-0.34099,0.00039,14.92349]
[1778919863048,23.29,78381.79,56.9,-0.34094,0.00039,14.92257]
[1778919868881,23.29,78384.98,56.9,-0.33966,0.00039,14.90182]
[1778919869230,23.28,78384.98,56.9,-0.33965,0.00039,14.90155]
[1778919873446,23.28,78387.68,56.9,-0.33851,0.00039,14.87768]
[1778919873506,23.28,78387.33,56.9,-0.33865,0.00039,14.8799]
[1778919874476,23.28,78387.33,56.9,-0.33865,0.00039,14.8799]
[1778919875409,23.28,78383.85,56.9,-0.33998,0.00039,14.90173]
[1778919881058,23.27,78381.33,56.9,-0.34094,0.00039,14.91722]
[1778919884916,23.27,78383.7,56.9,-0.34,0.00039,14.90197]
[1778919892568,23.27,78384.01,56.9,-0.33986,0.00039,14.89964]
[1778919893244,23.26,78383.77,56.9,-0.33992,0.00039,14.90065]
[1778919899692,23.25,78383.81,56.9,-0.33984,0.00039,14.89925]
[1778919906741,23.24,78383.72,56.9,-0.33981,0.00039,14.89877]
[1778919911776,23.23,78383.69,56.9,-0.33978,0.00039,14.89822]
[1778919916811,23.23,78383.69,56.9,-0.33973,0.00039,14.89748]
[1778919921846,23.22,78383.7,56.9,-0.33968,0.00039,14.89668]
[1778919922898,23.22,78383.7,56.9,-0.33968,0.00039,14.89668]
[1778919923225,23.22,78383.7,56.9,-0.33968,0.00039,14.89654]
[1778919923952,23.22,78374.76,56.9,-0.34315,0.00039,14.95251]
[1778919932048,23.21,78375.16,56.9,-0.34296,0.00039,14.94959]
[1778919937958,23.2,78375.87,56.9,-0.34257,0.00039,14.93798]
[1778919942993,23.2,78373.4,56.9,-0.3435,0.00039,14.95281]
[1778919950043,23.19,78373.44,56.9,-0.34344,0.00039,14.9518]
[1778919955078,23.19,78370.71,56.9,-0.34447,0.00039,14.96816]
[1778919957318,23.18,78367.91,56.9,-0.34555,0.00039,14.98513]
[1778919957321,23.18,78367.91,56.9,-0.34555,0.00039,14.98513]
[1778919957328,23.18,78367.91,56.9,-0.34555,0.00039,14.98513]
[1778919957408,23.18,78367.91,56.9,-0.34555,0.00039,14.98513]
[1778919958385,23.18,78364.09,56.9,-0.34705,0.00039,15.00837]
[1778919959106,23.18,78362.73,56.9,-0.34757,0.00039,15.01653]
[1778919959425,23.18,78362.73,56.9,-0.34757,0.00039,15.01653]
[1778919960846,23.18,78362.27,56.9,-0.34775,0.00039,15.01922]
[1778919961149,23.18,78362.27,56.9,-0.34774,0.00039,15.01912]
[1778919963908,23.18,78363.1,56.9,-0.34741,0.00039,15.01393]
[1778919963983,23.18,78363.1,56.9,-0.3474,0.00039,15.01385]
[1778919970734,23.18,78363.96,56.9,-0.34705,0.00039,15.00846]
[1778919976226,23.17,78363.96,56.9,-0.347,0.00039,15.00758]
[1778919981261,23.16,78364.08,56.9,-0.34692,0.00039,15.0064]
[1778919986296,23.16,78363.5,56.9,-0.34712,0.00039,15.00948]
[1778919991905,23.15,78363.54,56.9,-0.34708,0.00039,15.00887]
[1778919998629,23.15,78364.73,56.9,-0.34654,0.00039,14.99507]
[1778920004328,23.14,78364.8,56.9,-0.34647,0.00039,14.99405]
[1778920009457,23.14,78365.26,56.9,-0.34626,0.00039,14.99064]
[1778920016973,23.13,78364.44,56.9,-0.34656,0.00039,14.99531]
[1778920020295,23.13,78364.91,56.9,-0.34634,0.00039,14.99192]
[1778920022248,23.13,78365.19,56.9,-0.34622,0.00039,14.99004]
[1778920022548,23.13,78367.82,56.9,-0.34518,0.00039,14.97381]
[1778920026993,23.12,78367.85,56.9,-0.34516,0.00039,14.9735]
[1778920028475,23.12,78367.85,56.9,-0.34515,0.00039,14.9733]
[1778920034101,23.12,78367.91,56.9,-0.3451,0.00039,14.97253]
[1778920037074,23.12,78368.09,56.9,-0.34502,0.00039,14.97125]
[1778920037096,23.11,78368.09,56.9,-0.34501,0.00039,14.97099]
[1778920040054,23.11,78367.97,56.9,-0.34505,0.00039,14.97166]
[1778920046716,23.11,78368.52,56.9,-0.34479,0.00039,14.96764]
[1778920048744,23.11,78369.04,56.9,-0.34459,0.00039,14.96435]
[1778920048746,23.11,78369.04,56.9,-0.34459,0.00039,14.96435]
[1778920051243,23.1,78369.79,56.9,-0.34428,0.00039,14.95958]
[1778920051751,23.1,78369.78,56.9,-0.34423,0.00039,14.95341]
[1778920058800,23.1,78367.4,56.9,-0.34514,0.00039,14.96766]
[1778920064983,23.1,78367.72,56.9,-0.345,0.00039,14.96547]
[1778920071891,23.09,78367.72,56.9,-0.34494,0.00039,14.96463]
[1778920076926,23.08,78367.47,56.9,-0.34502,0.00039,14.9658]
[1778920081962,23.08,78367.58,56.9,-0.34495,0.00039,14.96477]
[1778920086997,23.08,78369.55,56.9,-0.34416,0.00039,14.95227]
[1778920089790,23.08,78369.67,56.9,-0.34411,0.00039,14.95147]
[1778920090380,23.08,78367.43,56.9,-0.34498,0.00039,14.96522]
[1778920097069,23.07,78367.09,56.9,-0.3451,0.00039,14.96695]
[1778920099042,23.07,78367.09,56.9,-0.3451,0.00039,14.96695]
[1778920104312,23.07,78367.03,56.9,-0.3451,0.00039,14.96708]
[1778920113607,23.07,78367.34,56.9,-0.3449,0.00039,14.95858]
[1778920115103,23.07,78367.34,56.9,-0.3449,0.00039,14.95858]
[1778920117676,23.06,78368.52,56.9,-0.34443,0.00039,14.95111]
[1778920123114,23.06,78369.55,56.9,-0.344,0.00039,14.94431]
[1778920123248,23.06,78369.55,56.9,-0.344,0.00039,14.94431]
[1778920123350,23.06,78371.76,56.9,-0.34313,0.00039,14.93045]
[1778920129312,23.06,78372.21,56.9,-0.34293,0.00039,14.92733]
[1778920134459,23.05,78372.35,56.9,-0.34284,0.00039,14.92593]
[1778920141379,23.05,78374.55,56.9,-0.34195,0.00039,14.91163]
[1778920143950,23.05,78374.59,56.9,-0.34193,0.00039,14.91131]
[1778920143998,23.04,78374.59,56.9,-0.34192,0.00039,14.91118]
[1778920145407,23.04,78379.68,56.9,-0.33992,0.00039,14.87886]
[1778920151961,23.04,78379.69,56.9,-0.33991,0.00039,14.87865]
[1778920153449,23.04,78378.59,56.9,-0.34032,0.00039,14.88521]
[1778920154894,23.04,78377.82,56.9,-0.34062,0.00039,14.89011]
[1778920154970,23.04,78377.82,56.9,-0.34062,0.00039,14.89011]
[1778920155971,23.04,78377.81,56.9,-0.34061,0.00039,14.88993]
[1778920156487,23.04,78368.43,56.9,-0.34429,0.00039,14.94875]
[1778920157837,23.04,78368.43,56.9,-0.34429,0.00039,14.94875]
[1778920158158,23.03,78367.28,56.9,-0.34472,0.00039,14.95562]
[1778920158942,23.03,78367.28,56.9,-0.34472,0.00039,14.95562]
[1778920159395,23.03,78367.06,56.9,-0.3448,0.00039,14.95686]
[1778920164543,23.02,78370.81,56.9,-0.34328,0.00039,14.93286]
[1778920170613,23.02,78372.39,56.9,-0.34263,0.00039,14.92245]
[1778920176627,23.01,78372.12,56.9,-0.34263,0.00039,14.917]
[1778920181662,23.0,78372.56,56.9,-0.34241,0.00039,14.91358]
[1778920187627,23.0,78372.61,56.9,-0.34236,0.00039,14.91276]
[1778920191911,22.99,78374.8,56.9,-0.34146,0.00039,14.89825]
[1778920198781,22.99,78375.15,56.9,-0.34128,0.00039,14.89528]
[1778920204637,22.98,78375.07,56.9,-0.34129,0.00039,14.89548]
[1778920206162,22.98,78374.82,56.9,-0.34137,0.00039,14.89675]
[1778920212124,22.97,78371.07,56.9,-0.3428,0.00039,14.91976]
[1778920213665,22.97,78370.75,56.9,-0.34292,0.00039,14.92154]
[1778920217489,22.97,78371.25,56.9,-0.34269,0.00039,14.91783]
[1778920217914,22.97,78370.62,56.9,-0.34293,0.00039,14.92179]
[1778920221942,22.96,78365.25,56.9,-0.34503,0.0004,14.95489]
[1778920225023,22.96,78365.21,56.9,-0.34503,0.0004,14.95494]
[1778920228801,22.96,78359.72,56.9,-0.34718,0.0004,14.98845]
[1778920230329,22.95,78371.19,56.9,-0.34263,0.00039,14.91693]
[1778920236393,22.95,78372.43,56.9,-0.34208,0.00039,14.90283]
[1778920239116,22.95,78372.6,56.9,-0.342,0.00039,14.90156]
[1778920239191,22.95,78372.6,56.9,-0.342,0.00039,14.90156]
[1778920239271,22.95,78372.6,56.9,-0.342,0.00039,14.90153]
[1778920241250,22.95,78373.97,56.9,-0.34145,0.00039,14.89273]
[1778920242772,22.95,78378.89,56.9,-0.3395,0.00039,14.86113]
[1778920242809,22.95,78378.89,56.9,-0.3395,0.00039,14.86113]
[1778920249350,22.94,78379.49,56.9,-0.33924,0.00039,14.85676]
[1778920249439,22.94,78379.49,56.9,-0.33923,0.00039,14.85656]
[1778920249503,22.94,78379.49,56.9,-0.33923,0.00039,14.85656]
[1778920249633,22.94,78379.49,56.9,-0.33923,0.00039,14.85656]
[1778920249683,22.94,78379.49,56.9,-0.33923,0.00039,14.85656]
[1778920250141,22.94,78394.21,56.9,-0.33344,0.00039,14.7602]
[1778920250540,22.94,78394.21,56.9,-0.33344,0.00039,14.7602]
[1778920256183,22.93,78398.4,56.9,-0.33178,0.00039,14.73181]
[1778920256863,22.93,78398.4,56.9,-0.33178,0.00039,14.73181]
[1778920262371,22.93,78399.15,56.9,-0.33147,0.00039,14.72638]
[1778920262835,22.93,78398.6,56.9,-0.33168,0.00039,14.72999]
[1778920265437,22.93,78398.72,56.9,-0.33162,0.00039,14.72892]
[1778920266349,22.92,78397.53,56.9,-0.33206,0.00039,14.73656]
[1778920269207,22.92,78400.2,56.9,-0.331,0.00039,14.71824]
[1778920269274,22.92,78400.41,56.9,-0.3309,0.00039,14.71664]
[1778920269561,22.92,78400.41,56.9,-0.3309,0.00039,14.71664]
[1778920272724,22.91,78399.89,56.9,-0.33107,0.00039,14.71949]
[1778920276323,22.91,78406.07,56.9,-0.32862,0.00039,14.67677]
[1778920279326,22.9,78406.41,56.9,-0.32846,0.00039,14.67408]
[1778920279337,22.9,78406.41,56.9,-0.32846,0.00039,14.67408]
[1778920279350,22.9,78406.41,56.9,-0.32846,0.00039,14.67408]
[1778920279449,22.9,78406.97,56.9,-0.32823,0.00039,14.67006]
[1778920280356,22.9,78414.3,56.9,-0.32538,0.00039,14.61943]
[1778920282269,22.89,78416.59,56.9,-0.32441,0.00039,14.60196]
[1778920284384,22.86,78421.12,56.9,-0.32244,0.00039,14.56614]
[1778920286063,22.85,78420.88,56.9,-0.32248,0.00039,14.5668]
[1778920287636,22.83,78424.89,56.9,-0.3208,0.00039,14.53601]
[1778920288089,22.83,78424.89,56.9,-0.3208,0.00039,14.53601]
[1778920290112,22.81,78427.01,56.9,-0.3198,0.00039,14.51749]
[1778920290122,22.81,78427.01,56.9,-0.3198,0.00039,14.51749]
[1778920290151,22.81,78427.01,56.9,-0.3198,0.00039,14.51749]
[1778920290426,22.8,78431.06,56.9,-0.31816,0.00039,14.48688]
[1778920290690,22.8,78431.06,56.9,-0.31816,0.00039,14.48688]
[1778920290693,22.8,78431.06,56.9,-0.31816,0.00039,14.48688]
[1778920291434,22.78,78433.85,56.9,-0.31693,0.00039,14.45851]
[1778920293481,22.77,78435.43,56.9,-0.31623,0.00038,14.4453]
[1778920294188,22.76,78435.32,56.9,-0.31619,0.00039,14.44451]
[1778920299490,22.71,78434.44,56.9,-0.31618,0.00039,14.44403]
[1778920300003,22.71,78434.44,56.9,-0.31618,0.00039,14.44403]
[1778920302515,22.71,78434.44,56.9,-0.31617,0.00039,14.44387]
[1778920306890,22.69,78436.81,56.9,-0.31512,0.00039,14.42392]
[1778920306959,22.69,78436.81,56.9,-0.31512,0.00039,14.42392]
[1778920307173,22.69,78436.81,56.9,-0.31512,0.00039,14.42392]
[1778920307546,22.69,78448.18,56.9,-0.31074,0.00038,14.3392]
[1778920308528,22.69,78448.18,56.9,-0.31074,0.00038,14.3392]
[1778920308586,22.69,78448.18,56.9,-0.31074,0.00038,14.3392]
[1778920309474,22.68,78450.35,56.9,-0.30985,0.00038,14.3217]
[1778920310763,22.68,78450.87,56.9,-0.3096,0.00038,14.31691]
[1778920310766,22.68,78450.87,56.9,-0.3096,0.00038,14.31691]
[1778920310860,22.68,78450.9,56.9,-0.30959,0.00038,14.31669]
[1778920315913,22.64,78451.35,56.9,-0.30914,0.00038,14.30755]
[1778920318604,22.62,78453.29,56.9,-0.30824,0.00038,14.28975]
[1778920319004,22.62,78453.29,56.9,-0.30824,0.00038,14.28975]
[1778920319006,22.62,78453.29,57.3,-0.30824,0.00038,14.28975]
[1778920319010,22.62,78453.29,57.7,-0.30824,0.00038,14.28975]
[1778920319023,22.62,78453.29,57.7,-0.30824,0.00038,14.28975]
[1778920319514,22.62,78453.29,57.7,-0.30824,0.00038,14.28975]
[1778920319535,22.62,78453.29,57.7,-0.30824,0.00038,14.28975]
[1778920319541,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920319775,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920319798,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920319949,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920319970,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920319989,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320062,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320081,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320103,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320200,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320220,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320241,22.62,78453.64,57.7,-0.3081,0.00038,14.28692]
[1778920320521,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920320642,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920320647,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920320665,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920320847,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920320867,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321136,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321351,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321418,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321438,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321456,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321485,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321502,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321521,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321565,22.62,78453.87,57.7,-0.30801,0.00038,14.28512]
[1778920321584,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920321647,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920321665,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920321854,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920322187,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920322208,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920322383,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920322510,22.62,78453.97,57.7,-0.30796,0.00038,14.28421]
[1778920322673,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920322692,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920322978,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323125,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323164,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323187,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323323,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323341,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323413,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323434,22.62,78456.49,57.7,-0.307,0.00038,14.26492]
[1778920323515,22.62,78458.08,57.7,-0.30639,0.00038,14.2527]
[1778920324120,22.62,78458.08,57.7,-0.30639,0.00038,14.2527]
[1778920324139,22.62,78458.08,57.7,-0.30639,0.00038,14.2527]
[1778920324918,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920324939,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325070,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325197,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325217,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325515,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325537,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325556,22.61,78457.01,57.7,-0.30679,0.00038,14.26086]
[1778920325263,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325576,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325674,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325694,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325714,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325917,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325937,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920325957,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920326074,22.61,78457.01,57.7,-0.30679,0.00038,14.26082]
[1778920326175,22.61,78454.16,57.7,-0.30788,0.00038,14.28253]
[1778920327009,22.61,78454.16,57.7,-0.30788,0.00038,14.28253]
[1778920327030,22.61,78454.16,57.7,-0.30788,0.00038,14.28253]
[1778920327121,22.61,78454.16,57.7,-0.30788,0.00038,14.28253]
[1778920327222,22.61,78453.23,57.7,-0.30823,0.00038,14.28955]
[1778920327707,22.61,78453.23,57.7,-0.30823,0.00038,14.28955]
[1778920327722,22.61,78453.23,57.7,-0.30823,0.00038,14.28955]
[1778920328230,22.61,78453.23,57.7,-0.30823,0.00038,14.28955]
[1778920328282,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329491,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329510,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329522,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329719,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329739,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329916,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920329935,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920330493,22.61,78452.93,57.7,-0.30834,0.00038,14.29167]
[1778920330002,22.61,78452.66,57.7,-0.30844,0.00038,14.29365]
[1778920331151,22.61,78452.66,57.7,-0.30844,0.00038,14.29365]
[1778920331368,22.61,78452.66,57.7,-0.30844,0.00038,14.29365]
[1778920332172,22.61,78452.49,57.7,-0.30849,0.00038,14.2947]
[1778920332311,22.61,78452.49,57.7,-0.30849,0.00038,14.2947]
[1778920332330,22.61,78452.49,57.7,-0.30849,0.00038,14.2947]
[1778920332348,22.61,78452.49,57.7,-0.30849,0.00038,14.2947]
[1778920332723,22.61,78452.12,57.7,-0.30863,0.00038,14.29741]
[1778920332743,22.61,78452.12,57.7,-0.30863,0.00038,14.29741]
[1778920332848,22.61,78452.12,57.7,-0.30863,0.00038,14.29741]
[1778920332927,22.61,78452.11,57.7,-0.30863,0.00038,14.29749]
[1778920333943,22.61,78452.11,57.7,-0.30863,0.00038,14.29749]
[1778920334045,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920334816,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920334835,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920334855,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920334981,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920335189,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920335209,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920335562,22.61,78452.7,57.7,-0.30841,0.00038,14.29299]
[1778920335583,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920335720,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920335739,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920335760,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920335778,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336015,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336033,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336257,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336275,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336520,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336539,22.61,78452.54,57.7,-0.30846,0.00038,14.2941]
[1778920336794,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920336813,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920336864,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920336884,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920336920,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920336939,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920336994,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337012,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337030,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337042,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337070,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337083,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337101,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337239,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337244,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920337275,22.61,78452.61,57.7,-0.30843,0.00038,14.29346]
[1778920339805,22.61,78454.7,57.7,-0.30762,0.00038,14.27727]
[1778920341365,22.61,78465.48,57.7,-0.30349,0.00038,14.19414]
[1778920341668,22.61,78465.48,57.7,-0.30349,0.00038,14.19414]
[1778920343736,22.61,78468.8,57.7,-0.30223,0.00038,14.16831]
[1778920349105,22.61,78468.76,57.7,-0.30225,0.00038,14.16868]
[1778920354220,22.61,78468.05,57.7,-0.30246,0.00038,14.16799]
[1778920360074,22.61,78469.29,57.7,-0.302,0.00038,14.15852]
[1778920363961,22.61,78468.43,57.7,-0.30234,0.00038,14.1654]
[1778920366608,22.61,78462.46,57.7,-0.30461,0.00038,14.21184]
[1778920373001,22.61,78461.02,57.7,-0.30516,0.00038,14.22281]
[1778920374370,22.61,78461.02,57.7,-0.30516,0.00038,14.22281]
[1778920379782,22.61,78460.61,57.7,-0.3053,0.00038,14.22579]
[1778920381057,22.61,78452.67,57.7,-0.30834,0.00038,14.28655]
[1778920382064,22.61,78447.6,57.7,-0.31028,0.00038,14.32493]
[1778920387099,22.6,78446.95,57.7,-0.3105,0.00038,14.32924]
[1778920392134,22.6,78446.06,57.7,-0.31082,0.00039,14.33531]
[1778920399787,22.6,78445.97,57.7,-0.31082,0.00039,14.33547]
[1778920399849,22.6,78445.97,57.7,-0.31082,0.00039,14.33547]
[1778920400009,22.6,78445.97,57.8,-0.31082,0.00039,14.33547]
[1778920400025,22.6,78445.97,57.8,-0.31082,0.00039,14.33547]
[1778920400043,22.6,78445.97,57.8,-0.31082,0.00039,14.33547]
[1778920400411,22.6,78445.97,57.8,-0.31082,0.00039,14.33547]
[1778920400557,22.59,78438.32,57.8,-0.31375,0.00039,14.39218]
[1778920400804,22.59,78438.32,57.8,-0.31375,0.00039,14.39218]
[1778920400928,22.59,78438.32,57.8,-0.31375,0.00039,14.39218]
[1778920401059,22.59,78438.32,57.8,-0.31375,0.00039,14.39218]
[1778920401512,22.59,78428.21,57.8,-0.31767,0.00039,14.46666]
[1778920401881,22.59,78428.21,57.8,-0.31767,0.00039,14.46666]
[1778920401935,22.59,78428.21,57.8,-0.31767,0.00039,14.46666]
[1778920402980,22.59,78424.14,57.8,-0.31925,0.00039,14.4962]
[1778920403489,22.59,78424.14,57.8,-0.31925,0.00039,14.4962]
[1778920409317,22.59,78424.23,57.8,-0.3192,0.00039,14.49529]
[1778920415295,22.59,78424.29,57.8,-0.31911,0.00039,14.48832]
[1778920423078,22.59,78424.29,57.8,-0.3191,0.00039,14.48825]
[1778920423096,22.59,78424.29,57.8,-0.3191,0.00039,14.48825]
[1778920423178,22.59,78424.29,57.8,-0.3191,0.00039,14.48825]
[1778920424358,22.59,78431.59,57.8,-0.31625,0.00039,14.43471]
[1778920429185,22.59,78434.83,57.8,-0.315,0.00039,14.41093]
[1778920439873,22.59,78437.09,57.8,-0.31414,0.00039,14.3945]
[1778920443017,22.59,78430.69,57.8,-0.31664,0.00039,14.44217]
[1778920450540,22.59,78430.99,57.8,-0.31654,0.00039,14.44012]
[1778920456582,22.59,78433.11,57.8,-0.31572,0.00039,14.42462]
[1778920460054,22.59,78435.08,57.8,-0.31496,0.00039,14.41017]
[1778920465645,22.6,78435.17,57.8,-0.31493,0.00039,14.4097]
[1778920467169,22.6,78435.42,57.8,-0.31484,0.00039,14.40788]
[1778920473701,22.6,78435.1,57.8,-0.31491,0.00039,14.40414]
[1778920475577,22.6,78435.13,57.8,-0.3149,0.00039,14.40394]
[1778920480858,22.6,78436.06,57.8,-0.31454,0.00039,14.39711]
[1778920481002,22.6,78436.06,57.8,-0.31454,0.00039,14.39711]
[1778920481062,22.6,78436.07,57.8,-0.31454,0.00039,14.39705]
[1778920486793,22.6,78439.79,57.8,-0.31308,0.00039,14.3691]
[1778920489182,22.59,78434.84,57.8,-0.315,0.00039,14.40577]
[1778920494508,22.59,78431.71,57.8,-0.3162,0.00039,14.42853]
[1778920498695,22.59,78431.71,57.8,-0.31619,0.00039,14.42836]
[1778920498728,22.59,78431.71,57.8,-0.31619,0.00039,14.42836]
[1778920499242,22.59,78431.79,57.8,-0.31614,0.00039,14.42751]
[1778920499416,22.59,78426.12,57.8,-0.31834,0.00039,14.46884]
[1778920499884,22.59,78421.1,57.8,-0.3203,0.00039,14.5052]
[1778920504919,22.59,78419.51,57.8,-0.32091,0.00039,14.51645]
[1778920506456,22.59,78419.51,57.8,-0.32091,0.00039,14.51645]
[1778920512750,22.59,78417.26,57.8,-0.32178,0.00039,14.53237]
[1778920518867,22.58,78414.91,57.8,-0.32268,0.00039,14.5488]
[1778920526067,22.58,78417.15,57.8,-0.32179,0.00039,14.53258]
[1778920531102,22.58,78418.88,57.8,-0.32106,0.00039,14.51396]
[1778920535417,22.58,78417.85,57.8,-0.32146,0.00039,14.52141]
[1778920539766,22.58,78414.68,57.8,-0.32271,0.00039,14.54408]
[1778920546022,22.58,78412.89,57.8,-0.3234,0.00039,14.55674]
[1778920551311,22.58,78412.89,57.8,-0.3234,0.00039,14.55663]
[1778920556905,22.58,78412.84,57.8,-0.32341,0.00039,14.55687]
[1778920560839,22.58,78412.84,57.8,-0.32341,0.00039,14.55684]
[1778920560909,22.58,78412.84,57.8,-0.32341,0.00039,14.55684]
[1778920567356,22.58,78413.65,57.8,-0.32307,0.00039,14.55068]
[1778920572392,22.57,78412.93,57.8,-0.32334,0.00039,14.55555]
[1778920578434,22.57,78413.12,57.8,-0.32325,0.00039,14.55392]
[1778920583469,22.57,78412.83,57.8,-0.32335,0.00039,14.55575]
[1778920588504,22.57,78412.93,57.8,-0.3233,0.00039,14.5548]
[1778920593539,22.57,78412.7,57.8,-0.32332,0.00039,14.54993]
[1778920602561,22.57,78412.65,57.8,-0.32333,0.00039,14.55008]
[1778920609724,22.56,78411.52,57.8,-0.32374,0.00039,14.55758]
[1778920609843,22.56,78411.52,57.8,-0.32374,0.00039,14.55758]
[1778920609913,22.56,78411.52,57.8,-0.32374,0.00039,14.55746]
[1778920609943,22.56,78411.52,57.8,-0.32374,0.00039,14.55746]
[1778920610075,22.56,78411.52,57.8,-0.32374,0.00039,14.55746]
[1778920610099,22.56,78411.52,57.8,-0.32374,0.00039,14.55746]
[1778920610130,22.56,78411.52,57.8,-0.32374,0.00039,14.55746]
[1778920610658,22.56,78403.67,57.8,-0.32683,0.00039,14.6127]
[1778920613611,22.56,78406.48,57.8,-0.32571,0.00039,14.59282]
[1778920618714,22.55,78407.39,57.8,-0.32532,0.00039,14.58595]
[1778920625763,22.55,78407.36,57.8,-0.32531,0.00039,14.58565]
[1778920630798,22.55,78405.82,57.8,-0.32589,0.00039,14.59607]
[1778920636841,22.54,78409.4,57.8,-0.32446,0.00039,14.57034]
[1778920643306,22.54,78409.4,57.8,-0.32444,0.00039,14.57013]
[1778920648925,22.54,78407.31,57.8,-0.32523,0.00039,14.5842]
[1778920656585,22.53,78407.17,57.8,-0.32521,0.00039,14.57858]
[1778920658336,22.53,78409.46,57.8,-0.32428,0.00039,14.56195]
[1778920658379,22.53,78409.46,57.8,-0.32428,0.00039,14.56195]
[1778920658661,22.53,78418.83,57.8,-0.3206,0.00039,14.4949]
[1778920662016,22.53,78423.42,57.8,-0.31879,0.00039,14.46156]
[1778920668226,22.53,78423.24,57.8,-0.31886,0.00039,14.46278]
[1778920668228,22.53,78423.24,57.8,-0.31886,0.00039,14.46278]
[1778920675383,22.53,78423.47,57.8,-0.31876,0.00039,14.46089]
[1778920679493,22.52,78420.29,57.8,-0.31998,0.00039,14.48357]
[1778920679867,22.52,78420.29,57.8,-0.31998,0.00039,14.48357]
[1778920679970,22.52,78419.71,57.8,-0.3202,0.00039,14.48761]
[1778920682174,22.52,78424.18,57.8,-0.31845,0.00039,14.45504]
[1778920688701,22.52,78424.18,57.8,-0.31845,0.00039,14.45504]
[1778920689013,22.52,78424.27,57.8,-0.3184,0.00039,14.45419]
[1778920689028,22.52,78424.27,57.8,-0.3184,0.00039,14.45419]
[1778920689032,22.52,78424.27,57.8,-0.3184,0.00039,14.45419]
[1778920689180,22.52,78424.27,57.8,-0.3184,0.00039,14.45419]
[1778920689734,22.52,78424.27,57.8,-0.3184,0.00039,14.45419]
[1778920689797,22.52,78424.27,57.8,-0.3184,0.00039,14.45419]
[1778920689798,22.52,78428.07,57.8,-0.31691,0.00039,14.42624]
[1778920690231,22.52,78437.93,57.8,-0.31307,0.00039,14.35312]
[1778920691373,22.52,78442.88,57.8,-0.31114,0.00039,14.31581]
[1778920696406,22.52,78444.2,57.8,-0.31062,0.00039,14.30555]
[1778920699038,22.52,78444.27,57.8,-0.31058,0.00039,14.30488]
[1778920700418,22.52,78446.99,57.8,-0.30953,0.00039,14.28412]
[1778920700427,22.52,78446.99,57.8,-0.30953,0.00039,14.28412]
[1778920700503,22.52,78446.93,57.8,-0.30955,0.00039,14.28452]
[1778920701297,22.52,78446.93,57.8,-0.30955,0.00039,14.28452]
[1778920704360,22.51,78449.23,57.8,-0.30865,0.00039,14.26677]
[1778920706494,22.51,78447.91,57.8,-0.30915,0.00039,14.27674]
[1778920708457,22.51,78442.01,57.8,-0.31143,0.00039,14.32135]
[1778920714399,22.51,78439.6,57.8,-0.31227,0.00039,14.33256]
[1778920719434,22.51,78439.42,57.8,-0.31232,0.00039,14.33339]
[1778920726483,22.5,78438.1,57.8,-0.31279,0.00039,14.34257]
[1778920731516,22.5,78438.1,57.8,-0.31279,0.00039,14.34257]
[1778920736553,22.49,78439.83,57.8,-0.31206,0.00039,14.32832]
[1778920737218,22.49,78439.83,57.8,-0.31206,0.00039,14.32832]
[1778920737276,22.49,78439.83,57.8,-0.31206,0.00039,14.32832]
[1778920737305,22.49,78439.83,57.8,-0.31206,0.00039,14.32832]
[1778920737847,22.49,78448.71,57.8,-0.30861,0.00039,14.26077]
[1778920738567,22.49,78455.9,57.8,-0.30583,0.00038,14.20535]
[1778920741461,22.49,78459.07,57.8,-0.3046,0.00038,14.18061]
[1778920741463,22.49,78459.07,57.8,-0.3046,0.00038,14.18061]
[1778920741588,22.49,78458.14,57.8,-0.30495,0.00038,14.18778]
[1778920746623,22.49,78454.07,57.8,-0.30652,0.00039,14.21929]
[1778920751660,22.49,78450.14,57.8,-0.30804,0.00039,14.24946]
[1778920758708,22.49,78450.1,57.8,-0.30804,0.00039,14.24963]
[1778920765649,22.49,78450.07,57.8,-0.30806,0.00039,14.24984]
[1778920772565,22.49,78451.4,57.8,-0.30752,0.00039,14.23925]
[1778920772567,22.49,78451.4,57.8,-0.30752,0.00039,14.23925]
[1778920777844,22.48,78453.38,57.8,-0.30667,0.00039,14.21716]
[1778920778689,22.48,78453.38,57.8,-0.30667,0.00039,14.21716]
[1778920778851,22.48,78454.07,57.8,-0.3064,0.00039,14.21177]
[1778920783887,22.48,78453.51,57.8,-0.3066,0.00039,14.21566]
[1778920795164,22.48,78454.56,57.8,-0.30618,0.00039,14.20722]
[1778920795304,22.48,78454.56,57.8,-0.30618,0.00039,14.20722]
[1778920795307,22.48,78454.56,57.8,-0.30618,0.00039,14.20722]
[1778920801006,22.47,78453.37,57.8,-0.30658,0.00039,14.21538]
[1778920806042,22.47,78453.06,57.8,-0.30668,0.00039,14.21735]
[1778920811079,22.47,78457.37,57.8,-0.30501,0.00039,14.18363]
[1778920812785,22.47,78457.37,57.8,-0.30501,0.00039,14.18363]
[1778920814100,22.46,78462.17,57.8,-0.30315,0.00038,14.14601]
[1778920816215,22.46,78462.31,57.8,-0.3031,0.00038,14.14486]
[1778920816533,22.46,78462.31,57.8,-0.3031,0.00038,14.14486]
[1778920818905,22.46,78467.46,57.8,-0.30111,0.00038,14.10416]
[1778920824066,22.46,78467.63,57.8,-0.30104,0.00038,14.10263]
[1778920830564,22.46,78467.38,57.8,-0.30112,0.00038,14.10438]
[1778920838009,22.46,78466.04,57.8,-0.30156,0.00038,14.10837]
[1778920838041,22.46,78466.04,57.8,-0.30156,0.00038,14.10837]
[1778920838070,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838111,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838305,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838405,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838488,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838521,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838559,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838569,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838588,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838666,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838787,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920838858,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920839069,22.46,78468.01,57.8,-0.3008,0.00038,14.0926]
[1778920839048,22.46,78484.92,57.8,-0.29435,0.00038,13.95681]
[1778920839244,22.46,78484.92,57.8,-0.29435,0.00038,13.95681]
[1778920839790,22.46,78493.73,57.8,-0.29102,0.00038,13.88491]
[1778920840133,22.46,78493.73,57.8,-0.29102,0.00038,13.88491]
[1778920840179,22.46,78493.73,57.8,-0.29102,0.00038,13.88491]
[1778920840297,22.46,78480.38,57.8,-0.29608,0.00038,13.99367]
[1778920841928,22.46,78472.37,57.8,-0.29915,0.00038,14.05842]
[1778920843318,22.46,78465.32,57.8,-0.30186,0.00038,14.11449]
[1778920845796,22.46,78460.17,57.8,-0.30385,0.00038,14.1552]
[1778920851374,22.47,78460.13,57.8,-0.3039,0.00038,14.15619]
[1778920856083,22.47,78460.52,57.8,-0.30377,0.00038,14.15362]
[1778920864466,22.48,78459.88,57.8,-0.30406,0.00038,14.15943]
[1778920869501,22.48,78457.99,57.8,-0.3048,0.00038,14.17449]
[1778920874536,22.48,78457.5,57.8,-0.30501,0.00038,14.17867]
[1778920880542,22.48,78457.19,57.8,-0.30514,0.00038,14.18136]
[1778920886257,22.48,78454.46,57.8,-0.30621,0.00039,14.20288]
[1778920886850,22.48,78454.46,57.8,-0.30621,0.00039,14.20288]
[1778920886887,22.49,78457.5,57.8,-0.30505,0.00038,14.17947]
[1778920892662,22.49,78454.58,57.8,-0.30612,0.00039,14.19588]
[1778920899711,22.49,78454.08,57.8,-0.30632,0.00039,14.19983]
[1778920905753,22.49,78453.47,57.8,-0.30655,0.00039,14.20458]
[1778920909784,22.49,78453.54,57.8,-0.30653,0.00039,14.20407]
[1778920910891,22.49,78469.44,57.8,-0.30042,0.00038,14.07983]
[1778920916654,22.49,78472.49,57.8,-0.29928,0.00038,14.05621]
[1778920916731,22.49,78472.49,57.8,-0.29928,0.00038,14.05621]
[1778920917838,22.49,78464.46,57.8,-0.30236,0.00038,14.11982]
[1778920923840,22.49,78464.36,57.8,-0.30241,0.00038,14.1207]
[1778920929558,22.49,78464.72,57.8,-0.30227,0.00038,14.11801]
[1778920930292,22.49,78464.72,57.8,-0.30228,0.00038,14.11803]
[1778920932303,22.49,78470.82,57.8,-0.29994,0.00038,14.06997]
[1778920938267,22.5,78472.29,57.8,-0.2994,0.00038,14.0587]
[1778920943764,22.5,78471.74,57.8,-0.29962,0.00038,14.06327]
[1778920946426,22.5,78471.74,57.8,-0.29963,0.00038,14.06352]
[1778920951546,22.5,78472.78,57.8,-0.29919,0.00038,14.04921]
[1778920957918,22.5,78469.65,57.8,-0.3004,0.00038,14.07434]
[1778920963155,22.5,78470.13,57.8,-0.30023,0.00038,14.07086]
[1778920968190,22.51,78470.78,57.8,-0.29999,0.00038,14.06598]
[1778920974232,22.51,78475.39,57.8,-0.29826,0.00038,14.02977]
[1778920979469,22.51,78475.35,57.8,-0.29829,0.00038,14.03042]
[1778920992358,22.52,78476.44,57.8,-0.29793,0.00038,14.0229]
[1778921000050,22.52,78476.44,57.8,-0.29793,0.00038,14.0229]
[1778921006950,22.52,78476.44,57.8,-0.29797,0.00038,14.02384]
[1778921012498,22.52,78476.44,57.8,-0.29792,0.00038,14.01765]
[1778921020554,22.52,78476.49,57.8,-0.2979,0.00038,14.01723]
[1778921031633,22.52,78476.57,57.8,-0.29786,0.00038,14.01655]
[1778921033531,22.52,78479.51,57.8,-0.29675,0.00038,13.99302]
[1778921039689,22.53,78476.35,57.8,-0.29797,0.00038,14.0188]
[1778921044045,22.53,78476.33,57.8,-0.29799,0.00038,14.01923]
[1778921047102,22.53,78481.63,57.8,-0.29598,0.00038,13.97685]
[1778921047200,22.53,78481.73,57.8,-0.29595,0.00038,13.97611]
[1778921052780,22.53,78481.74,57.8,-0.29595,0.00038,13.97608]
[1778921055196,22.53,78481.73,57.8,-0.29595,0.00038,13.97616]
[1778921055264,22.53,78481.77,57.8,-0.29593,0.00038,13.97585]
[1778921060836,22.53,78481.62,57.8,-0.29599,0.00038,13.97696]
[1778921062398,22.53,78481.84,57.8,-0.2959,0.00038,13.97517]
[1778921062405,22.53,78481.84,57.8,-0.2959,0.00038,13.97517]
[1778921062846,22.53,78481.84,57.8,-0.2959,0.00038,13.97517]
[1778921063070,22.53,78480.68,57.8,-0.29634,0.00038,13.98455]
[1778921065871,22.53,78475.6,57.8,-0.29828,0.00038,14.02532]
[1778921073927,22.53,78476.17,57.8,-0.298,0.00038,14.01445]
[1778921076123,22.53,78467.63,57.8,-0.30126,0.00038,14.08216]
[1778921078287,22.53,78459.31,57.8,-0.30445,0.00038,14.14715]
[1778921082897,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921082899,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921082939,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921083234,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921083256,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921083275,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921083287,22.53,78454.79,58.0,-0.30618,0.00039,14.18198]
[1778921083278,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083450,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083471,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083512,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083531,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083551,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083669,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083692,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083711,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083733,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083752,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083771,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083911,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083931,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083951,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921083970,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084046,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084048,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084082,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084099,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084121,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084139,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084168,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084186,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084293,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084299,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084318,22.53,78451.26,58.0,-0.30754,0.00039,14.20908]
[1778921084332,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084369,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084445,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084465,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084521,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084540,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084580,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084599,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084628,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084647,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084668,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084687,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084829,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084848,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084867,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084945,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084964,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921084982,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085044,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085064,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085081,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085104,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085123,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085180,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085199,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085221,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085239,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085271,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085290,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085335,22.53,78450.24,58.0,-0.30794,0.00039,14.21693]
[1778921085354,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085373,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085391,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085402,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085420,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085441,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085459,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085549,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085570,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085589,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085627,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085647,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085737,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085757,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085787,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085805,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085825,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085845,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085864,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085883,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085902,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085920,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921085938,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921086014,22.53,78448.82,58.0,-0.30849,0.00039,14.22794]
[1778921086051,22.53,78446.94,58.0,-0.30923,0.00039,14.24241]
[1778921086613,22.53,78446.94,58.0,-0.30923,0.00039,14.24241]
[1778921086633,22.53,78446.94,58.0,-0.30923,0.00039,14.24241]
[1778921087018,22.53,78440.59,58.0,-0.3117,0.00039,14.29062]
[1778921088432,22.53,78439.49,58.0,-0.31213,0.00039,14.299]
[1778921088538,22.53,78439.49,58.0,-0.31213,0.00039,14.299]
[1778921088771,22.53,78439.49,58.0,-0.31213,0.00039,14.299]
[1778921089033,22.53,78432.83,58.0,-0.31473,0.00039,14.34882]
[1778921090277,22.53,78432.83,58.0,-0.31473,0.00039,14.34882]
[1778921090341,22.53,78427.72,58.0,-0.31673,0.00039,14.38664]
[1778921090875,22.53,78427.72,58.0,-0.31673,0.00039,14.38664]
[1778921093535,22.54,78426.68,58.0,-0.31715,0.00039,14.39448]
[1778921096646,22.54,78426.76,58.0,-0.31712,0.00039,14.39408]
[1778921098151,22.54,78426.76,58.0,-0.31712,0.00039,14.39408]
[1778921098238,22.54,78426.76,58.0,-0.31712,0.00039,14.39408]
[1778921098240,22.54,78426.76,58.0,-0.31712,0.00039,14.39408]
[1778921098337,22.54,78426.73,58.0,-0.31714,0.00039,14.39439]
[1778921099104,22.54,78433.09,58.0,-0.31466,0.00039,14.34754]
[1778921105019,22.54,78435.06,58.0,-0.31392,0.00039,14.33339]
[1778921105146,22.54,78435.13,58.0,-0.3139,0.00039,14.33312]
[1778921111080,22.54,78435.96,58.0,-0.31359,0.00039,14.32707]
[1778921116223,22.55,78436.04,58.0,-0.31358,0.00039,14.3269]
[1778921121258,22.55,78438.26,58.0,-0.31273,0.00039,14.31058]
[1778921127302,22.55,78436.06,58.0,-0.3136,0.00039,14.32739]
[1778921130323,22.55,78428.35,58.0,-0.31661,0.00039,14.38456]
[1778921135358,22.55,78427.77,58.0,-0.31678,0.00039,14.38247]
[1778921140393,22.55,78428.6,58.0,-0.31645,0.00039,14.37631]
[1778921143417,22.55,78428.13,58.0,-0.31663,0.00039,14.37974]
[1778921143519,22.55,78428.83,58.0,-0.31636,0.00039,14.37457]
[1778921148796,22.55,78428.8,58.0,-0.31635,0.00039,14.37435]
[1778921148916,22.55,78428.8,58.0,-0.31635,0.00039,14.37435]
[1778921150005,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150158,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150178,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150193,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150231,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150234,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150274,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150327,22.55,78428.8,58.0,-0.31634,0.00039,14.37426]
[1778921150299,22.55,78426.31,58.0,-0.31731,0.00039,14.39244]
[1778921151221,22.55,78417.02,58.0,-0.32096,0.00039,14.45991]
[1778921151995,22.55,78417.02,58.0,-0.32096,0.00039,14.45991]
[1778921153270,22.55,78413.52,58.0,-0.32233,0.00039,14.48499]
[1778921153302,22.55,78413.52,58.0,-0.32233,0.00039,14.48499]
[1778921153345,22.55,78413.52,58.0,-0.32233,0.00039,14.48499]
[1778921155512,22.55,78410.18,58.0,-0.32364,0.00039,14.50868]
[1778921155747,22.55,78410.18,58.0,-0.32364,0.00039,14.50868]
[1778921155799,22.55,78410.18,58.0,-0.32364,0.00039,14.50868]
[1778921156330,22.55,78410.18,58.0,-0.32364,0.00039,14.50868]
[1778921156357,22.54,78408.89,58.0,-0.32414,0.00039,14.51765]
[1778921157979,22.54,78398.64,58.0,-0.32819,0.0004,14.58946]
[1778921159366,22.54,78398.64,58.0,-0.32819,0.0004,14.58946]
[1778921159426,22.54,78395.03,58.0,-0.32963,0.0004,14.61444]
[1778921160443,22.54,78394.06,58.0,-0.33001,0.0004,14.62103]
[1778921160533,22.54,78394.36,58.0,-0.32989,0.0004,14.61895]
[1778921162515,22.54,78395.68,58.0,-0.32936,0.0004,14.60981]
[1778921162547,22.54,78398.66,58.0,-0.32818,0.0004,14.58917]
[1778921163554,22.54,78404.48,58.0,-0.32587,0.0004,14.5485]
[1778921168595,22.54,78403.73,58.0,-0.32618,0.0004,14.55394]
[1778921174637,22.54,78403.25,58.0,-0.32637,0.0004,14.55745]
[1778921178665,22.54,78408.19,58.0,-0.32442,0.0004,14.52271]
[1778921183990,22.55,78409.09,58.0,-0.32407,0.00039,14.51642]
[1778921191755,22.55,78413.39,58.0,-0.32239,0.00039,14.48614]
[1778921197798,22.55,78413.32,58.0,-0.32239,0.00039,14.48095]
[1778921203641,22.55,78413.32,58.0,-0.32241,0.00039,14.4812]
[1778921208875,22.56,78414.03,58.0,-0.32215,0.00039,14.47657]
[1778921214917,22.56,78413.11,58.0,-0.32254,0.00039,14.48354]
[1778921219953,22.56,78412.57,58.0,-0.32277,0.00039,14.48771]
[1778921224988,22.56,78413.17,58.0,-0.32255,0.00039,14.48373]
[1778921228410,22.56,78413.17,58.0,-0.32255,0.00039,14.48373]
[1778921228009,22.57,78417.59,58.0,-0.32082,0.00039,14.45228]
[1778921229016,22.57,78422.38,58.0,-0.31894,0.00039,14.41765]
[1778921236080,22.57,78421.83,58.0,-0.31916,0.00039,14.42165]
[1778921241115,22.57,78419.85,58.0,-0.31993,0.00039,14.43599]
[1778921246150,22.57,78417.51,58.0,-0.32085,0.00039,14.45276]
[1778921251186,22.56,78415.88,58.0,-0.32142,0.00039,14.45804]
[1778921256221,22.56,78414.28,58.0,-0.32204,0.00039,14.46929]
[1778921260428,22.56,78414.21,58.0,-0.32206,0.00039,14.46969]
[1778921261256,22.56,78405.7,58.0,-0.32541,0.0004,14.52995]
[1778921261906,22.56,78405.7,58.0,-0.32541,0.0004,14.52995]
[1778921261947,22.56,78405.7,58.0,-0.32541,0.0004,14.52995]
[1778921263598,22.56,78400.98,58.0,-0.32727,0.0004,14.56281]
[1778921266074,22.56,78400.98,58.0,-0.32726,0.0004,14.56257]
[1778921266122,22.56,78400.98,58.0,-0.32726,0.0004,14.56257]
[1778921271326,22.55,78403.17,58.0,-0.32635,0.0004,14.54657]
[1778921277368,22.55,78401.93,58.0,-0.3268,0.0004,14.55457]
[1778921282403,22.54,78402.02,58.0,-0.32673,0.0004,14.55333]
[1778921284191,22.54,78402.02,58.0,-0.32673,0.0004,14.55333]
[1778921289452,22.54,78402.16,58.0,-0.32663,0.0004,14.5515]
[1778921296501,22.53,78402.12,58.0,-0.3266,0.0004,14.55093]
[1778921298449,22.53,78400.69,58.0,-0.32717,0.0004,14.56088]
[1778921298515,22.53,78399.82,58.0,-0.32751,0.0004,14.56689]
[1778921300502,22.53,78399.63,58.0,-0.32758,0.0004,14.56815]
[1778921300505,22.53,78399.63,58.0,-0.32758,0.0004,14.56815]
[1778921300529,22.53,78399.15,58.0,-0.32777,0.0004,14.57143]
[1778921301975,22.53,78398.89,58.0,-0.32787,0.0004,14.57316]
[1778921303442,22.53,78398.81,58.0,-0.32789,0.0004,14.57364]
[1778921303550,22.52,78398.18,58.0,-0.32814,0.0004,14.57793]
[1778921305131,22.52,78394.69,58.0,-0.32952,0.0004,14.60203]
[1778921305223,22.52,78394.69,58.0,-0.32952,0.0004,14.60203]
[1778921305295,22.52,78394.69,58.0,-0.32952,0.0004,14.60203]
[1778921305344,22.52,78394.69,58.0,-0.32952,0.0004,14.60203]
[1778921305366,22.52,78394.69,58.0,-0.32952,0.0004,14.60203]
[1778921305496,22.52,78394.69,58.0,-0.32952,0.0004,14.60203]
[1778921305564,22.52,78386.69,58.0,-0.33271,0.0004,14.6567]
[1778921306775,22.52,78383.59,58.0,-0.33395,0.0004,14.67766]
[1778921306822,22.52,78383.59,58.0,-0.33395,0.0004,14.67766]
[1778921307670,22.52,78383.59,58.0,-0.33395,0.0004,14.67763]
[1778921308148,22.52,78371.81,58.0,-0.33867,0.0004,14.75597]
[1778921313186,22.51,78371.6,58.0,-0.33864,0.0004,14.75011]
[1778921314337,22.5,78371.35,58.0,-0.33868,0.0004,14.75077]
[1778921314927,22.5,78371.35,58.0,-0.33868,0.0004,14.75071]
[1778921315017,22.5,78367.6,58.0,-0.34019,0.0004,14.77527]
[1778921315946,22.5,78367.6,58.0,-0.34019,0.0004,14.77527]
[1778921316160,22.5,78367.92,58.0,-0.34004,0.0004,14.77268]
[1778921321957,22.49,78369.86,58.0,-0.33917,0.0004,14.75869]
[1778921323166,22.48,78369.86,58.0,-0.33914,0.0004,14.75816]
[1778921323240,22.48,78369.86,58.0,-0.33913,0.0004,14.75795]
[1778921328727,22.48,78368.94,58.0,-0.33949,0.0004,14.76383]
[1778921331409,22.48,78360.35,58.0,-0.34297,0.00041,14.81951]
[1778921336783,22.48,78361.09,58.0,-0.34265,0.00041,14.81451]
[1778921341881,22.47,78357.72,58.0,-0.344,0.00041,14.83584]
[1778921347341,22.46,78355.89,58.0,-0.34467,0.00041,14.84619]
[1778921352895,22.46,78355.85,58.0,-0.34466,0.00041,14.84613]
[1778921354909,22.46,78364.21,58.0,-0.34126,0.00041,14.79229]
[1778921361069,22.46,78365.26,58.0,-0.34084,0.00041,14.78549]
[1778921368000,22.46,78364.75,58.0,-0.34106,0.00041,14.78901]
[1778921372463,22.46,78369.01,58.0,-0.33929,0.0004,14.75518]
[1778921379301,22.46,78369.21,58.0,-0.33922,0.0004,14.75408]
[1778921385232,22.47,78372.93,58.0,-0.33774,0.0004,14.72987]
[1778921387211,22.47,78372.73,58.0,-0.33783,0.0004,14.73129]
[1778921387213,22.47,78372.73,58.0,-0.33783,0.0004,14.73129]
[1778921387294,22.47,78372.98,58.0,-0.33773,0.0004,14.72964]
[1778921394182,22.47,78372.46,58.0,-0.33794,0.0004,14.73323]
[1778921399217,22.47,78367.89,58.0,-0.3398,0.0004,14.76337]
[1778921404255,22.47,78367.88,58.0,-0.3398,0.0004,14.76342]
[1778921408283,22.47,78360.89,58.0,-0.34263,0.00041,14.80875]
[1778921414327,22.47,78359.95,58.0,-0.34299,0.00041,14.81455]
[1778921416254,22.47,78359.95,58.0,-0.34299,0.00041,14.81455]
[1778921416269,22.47,78359.95,58.0,-0.34299,0.00041,14.81455]
[1778921416347,22.47,78359.95,58.0,-0.34299,0.00041,14.81455]
[1778921416658,22.47,78359.95,58.0,-0.34299,0.00041,14.81455]
[1778921417348,22.46,78355.48,58.0,-0.3448,0.00041,14.84302]
[1778921418220,22.46,78355.48,58.0,-0.3448,0.00041,14.84302]
[1778921418355,22.46,78354.39,58.0,-0.34525,0.00041,14.84989]
[1778921423390,22.46,78351.87,58.0,-0.34627,0.00041,14.86576]
[1778921424790,22.46,78351.87,58.0,-0.34627,0.00041,14.86576]
[1778921424832,22.46,78351.87,58.0,-0.34627,0.00041,14.86576]
[1778921425404,22.46,78350.09,58.0,-0.347,0.00041,14.87699]
[1778921426801,22.46,78349.96,58.0,-0.34705,0.00041,14.87784]
[1778921427418,22.46,78349.97,58.0,-0.34705,0.00041,14.8778]
[1778921432453,22.47,78349.32,58.0,-0.34727,0.00041,14.87585]
[1778921439166,22.47,78349.32,58.0,-0.34727,0.00041,14.87585]
[1778921444537,22.47,78348.41,58.0,-0.34766,0.00041,14.88182]
[1778921446551,22.47,78343.66,58.0,-0.3496,0.00041,14.91136]
[1778921449757,22.47,78343.93,58.0,-0.34949,0.00041,14.90969]
[1778921451102,22.47,78343.96,58.0,-0.34948,0.00041,14.90951]
[1778921451586,22.47,78343.86,58.0,-0.34952,0.00041,14.91013]
[1778921458635,22.47,78344.29,58.0,-0.34936,0.00041,14.90774]
[1778921461656,22.47,78348.92,58.0,-0.34748,0.00041,14.87908]
[1778921466691,22.48,78349.25,58.0,-0.34737,0.00041,14.87734]
[1778921475754,22.48,78348.98,58.0,-0.34751,0.00041,14.87959]
[1778921481796,22.49,78347.7,58.0,-0.34806,0.00041,14.88795]
[1778921486831,22.49,78346.74,58.0,-0.34846,0.00041,14.89417]
[1778921492881,22.49,78347.06,58.0,-0.3483,0.00041,14.88631]
[1778921499930,22.49,78346.9,58.0,-0.34839,0.00041,14.88767]
[1778921510352,22.5,78346.42,58.0,-0.3486,0.00041,14.89079]
[1778921510730,22.5,78346.42,58.0,-0.3486,0.00041,14.89079]
[1778921510826,22.5,78346.42,58.0,-0.34862,0.00041,14.89118]
[1778921513324,22.5,78346.42,58.0,-0.34862,0.00041,14.89118]
[1778921520797,22.5,78346.46,58.0,-0.34862,0.00041,14.89119]
[1778921520896,22.5,78346.46,58.0,-0.34862,0.00041,14.89119]
[1778921521235,22.5,78346.46,58.0,-0.34862,0.00041,14.89119]
[1778921521242,22.5,78346.46,58.0,-0.34862,0.00041,14.89119]
[1778921521328,22.51,78353.81,58.0,-0.34564,0.00041,14.84544]
[1778921522746,22.51,78363.73,58.0,-0.34162,0.00041,14.78217]
[1778921525384,22.51,78365.27,58.0,-0.341,0.0004,14.77229]
[1778921525790,22.51,78365.32,58.0,-0.34099,0.0004,14.77211]
[1778921531519,22.51,78365.35,58.0,-0.34099,0.0004,14.77208]
[1778921531557,22.51,78365.35,58.0,-0.34099,0.0004,14.77208]
[1778921531658,22.51,78365.56,58.0,-0.34091,0.0004,14.7708]
[1778921535175,22.51,78358.83,58.0,-0.34365,0.00041,14.81434]
[1778921540367,22.51,78360.28,58.0,-0.34307,0.00041,14.80523]
[1778921548199,22.52,78360.59,58.0,-0.34296,0.00041,14.8035]
[1778921554311,22.52,78360.59,58.0,-0.34294,0.00041,14.79771]
[1778921555210,22.52,78360.59,58.0,-0.34294,0.00041,14.79771]
[1778921555331,22.52,78360.59,58.0,-0.34294,0.00041,14.79771]
[1778921555522,22.52,78360.59,58.0,-0.34294,0.00041,14.79771]
[1778921555622,22.52,78366.28,58.0,-0.34064,0.0004,14.76105]
[1778921556328,22.52,78366.28,58.0,-0.34064,0.0004,14.76105]
[1778921556539,22.52,78366.28,58.0,-0.34064,0.0004,14.76105]
[1778921556621,22.52,78374.82,58.0,-0.33719,0.0004,14.70498]
[1778921557637,22.52,78380.19,58.0,-0.33502,0.0004,14.66916]
[1778921557900,22.52,78380.19,58.0,-0.33502,0.0004,14.66916]
[1778921562045,22.52,78385.52,58.0,-0.33288,0.0004,14.63318]
[1778921562341,22.52,78385.52,58.0,-0.33288,0.0004,14.63318]
[1778921567823,22.52,78385.52,58.0,-0.33288,0.0004,14.63313]
[1778921568128,22.52,78385.52,58.0,-0.33288,0.0004,14.63313]
[1778921568319,22.52,78385.52,58.0,-0.33288,0.0004,14.63313]
[1778921568333,22.52,78385.52,58.0,-0.33288,0.0004,14.63313]
[1778921568347,22.52,78385.52,58.0,-0.33288,0.0004,14.63313]
[1778921568622,22.52,78379.93,58.0,-0.33512,0.0004,14.67076]
[1778921569150,22.52,78379.93,58.0,-0.33512,0.0004,14.67076]
[1778921569417,22.52,78373.09,58.0,-0.33788,0.0004,14.71627]
[1778921570312,22.52,78373.09,58.0,-0.33788,0.0004,14.71627]
[1778921570644,22.52,78373.61,58.0,-0.33766,0.0004,14.71281]
[1778921575719,22.52,78373.18,58.0,-0.33783,0.0004,14.71556]
[1778921581505,22.52,78373.64,58.0,-0.33763,0.0004,14.71223]
[1778921583462,22.52,78373.5,58.0,-0.33768,0.0004,14.71311]
[1778921588553,22.51,78373.45,58.0,-0.33769,0.0004,14.7132]
[1778921593588,22.51,78373.15,58.0,-0.3378,0.0004,14.71501]
[1778921597839,22.51,78373.18,58.0,-0.33779,0.0004,14.71478]
[1778921597968,22.51,78373.18,58.0,-0.33778,0.0004,14.71469]
[1778921601080,22.51,78378.05,58.0,-0.33581,0.0004,14.68223]
[1778921602747,22.51,78380.53,58.0,-0.33481,0.0004,14.6656]
[1778921603690,22.51,78382.4,58.0,-0.33406,0.0004,14.65301]
[1778921605297,22.51,78383.26,58.0,-0.33371,0.0004,14.64716]
[1778921605308,22.51,78383.26,58.0,-0.33371,0.0004,14.64716]
[1778921605358,22.51,78383.26,58.0,-0.33371,0.0004,14.64716]
[1778921605379,22.51,78383.26,58.0,-0.33371,0.0004,14.64716]
[1778921605479,22.51,78383.26,58.0,-0.33371,0.0004,14.64716]
[1778921606690,22.51,78373.77,58.0,-0.33753,0.0004,14.71054]
[1778921611896,22.51,78371.43,58.0,-0.33845,0.0004,14.72561]
[1778921617768,22.5,78374.11,58.0,-0.33727,0.0004,14.70103]
[1778921624817,22.49,78373.79,58.0,-0.33737,0.0004,14.70254]
[1778921630859,22.49,78376.63,58.0,-0.3362,0.0004,14.68326]
[1778921637976,22.49,78376.52,58.0,-0.33623,0.0004,14.68381]
[1778921645060,22.48,78376.52,58.0,-0.3362,0.0004,14.68329]
[1778921651000,22.48,78376.71,58.0,-0.33609,0.0004,14.68145]
[1778921658175,22.48,78376.69,58.0,-0.33608,0.0004,14.6812]
[1778921663264,22.47,78377.15,58.0,-0.33587,0.0004,14.67776]
[1778921670134,22.47,78377.32,58.0,-0.33577,0.0004,14.67602]
[1778921678466,22.47,78377.11,58.0,-0.33579,0.0004,14.67107]
[1778921684232,22.46,78375.79,58.0,-0.33628,0.0004,14.67915]
[1778921691016,22.46,78375.49,58.0,-0.33638,0.0004,14.68089]
[1778921696317,22.45,78375.35,58.0,-0.33642,0.0004,14.68144]
[1778921701026,22.45,78375.64,58.0,-0.33629,0.0004,14.67936]
[1778921704319,22.45,78375.48,58.0,-0.33634,0.0004,14.68018]
[1778921704344,22.45,78375.48,58.0,-0.33634,0.0004,14.68018]
[1778921704512,22.45,78375.48,58.0,-0.33634,0.0004,14.68018]
[1778921705380,22.45,78366.36,58.0,-0.34003,0.00041,14.74035]
[1778921706463,22.45,78366.36,58.0,-0.34003,0.00041,14.74035]
[1778921706542,22.45,78363.45,58.0,-0.34121,0.00041,14.75928]
[1778921713436,22.45,78363.34,58.0,-0.34124,0.00041,14.75978]
[1778921716022,22.45,78363.15,58.0,-0.34131,0.00041,14.76099]
[1778921716464,22.45,78363.15,58.0,-0.34131,0.00041,14.76099]
[1778921716607,22.45,78363.15,58.0,-0.34131,0.00041,14.76099]
[1778921716648,22.44,78369.19,58.0,-0.33885,0.00041,14.7213]
[1778921717774,22.44,78378.08,58.0,-0.33525,0.0004,14.66204]
[1778921723327,22.44,78380.93,58.0,-0.33409,0.0004,14.64265]
[1778921723939,22.44,78380.93,58.0,-0.33409,0.0004,14.64265]
[1778921724513,22.44,78381.07,58.0,-0.33403,0.0004,14.64162]
[1778921729548,22.44,78382.42,58.0,-0.33346,0.0004,14.63202]
[1778921734584,22.43,78382.39,58.0,-0.33339,0.0004,14.62561]
[1778921740626,22.43,78382.46,58.0,-0.33334,0.0004,14.62467]
[1778921744348,22.43,78384.47,58.0,-0.33252,0.0004,14.61074]
[1778921749751,22.43,78384.33,58.0,-0.33256,0.0004,14.61141]
[1778921756490,22.42,78384.29,58.0,-0.33254,0.0004,14.61116]
[1778921764796,22.42,78383.15,58.0,-0.33296,0.0004,14.61816]
[1778921769831,22.41,78383.63,58.0,-0.33274,0.0004,14.61447]
[1778921773695,22.41,78383.63,58.0,-0.33274,0.0004,14.61447]
[1778921779901,22.4,78383.26,58.0,-0.33284,0.0004,14.61616]
[1778921784470,22.4,78380.92,58.0,-0.33377,0.0004,14.63182]
[1778921784936,22.4,78379.09,58.0,-0.3345,0.0004,14.64402]
[1778921794000,22.39,78375.87,58.0,-0.33569,0.0004,14.65863]
[1778921799402,22.39,78375.41,58.0,-0.33586,0.00041,14.66143]
[1778921800044,22.39,78380.82,58.0,-0.33366,0.0004,14.62459]
[1778921805079,22.39,78382.05,58.0,-0.33314,0.0004,14.61591]
[1778921807093,22.38,78376.5,58.0,-0.33538,0.0004,14.65339]
[1778921811084,22.38,78376.78,58.0,-0.33525,0.0004,14.65124]
[1778921816961,22.38,78373.39,58.0,-0.3366,0.00041,14.67363]
[1778921817003,22.38,78373.39,58.0,-0.3366,0.00041,14.67363]
[1778921818409,22.38,78368.98,58.0,-0.33839,0.00041,14.7029]
[1778921819780,22.38,78368.98,58.0,-0.33839,0.00041,14.7029]
[1778921819824,22.38,78367.98,58.0,-0.33879,0.00041,14.70943]
[1778921820910,22.38,78367.98,58.0,-0.33879,0.00041,14.70943]
[1778921820914,22.38,78367.91,58.0,-0.33882,0.00041,14.70985]
[1778921822199,22.38,78362.24,58.0,-0.34112,0.00041,14.74704]
[1778921823153,22.38,78362.24,58.0,-0.34112,0.00041,14.74704]
[1778921827913,22.37,78357.83,58.0,-0.34291,0.00041,14.77541]
[1778921833276,22.37,78354.39,58.0,-0.3443,0.00041,14.79723]
[1778921838851,22.37,78357.92,58.0,-0.34284,0.00041,14.77427]
[1778921840368,22.37,78358.32,58.0,-0.34267,0.00041,14.77158]
[1778921840369,22.37,78358.32,58.0,-0.34267,0.00041,14.77158]
[1778921840469,22.37,78358.47,58.0,-0.3426,0.00041,14.77058]
[1778921847374,22.37,78358.47,58.0,-0.3426,0.00041,14.77059]
[1778921848851,22.37,78358.47,58.0,-0.3426,0.00041,14.77059]
[1778921853898,22.37,78360.31,58.0,-0.3418,0.00041,14.7525]
[1778921854789,22.37,78360.2,58.0,-0.34185,0.00041,14.75323]
[1778921855029,22.37,78364.36,58.0,-0.34015,0.00041,14.72607]
[1778921855835,22.37,78370.39,58.0,-0.3377,0.00041,14.68625]
[1778921861473,22.37,78372.57,58.0,-0.33682,0.00041,14.6719]
[1778921866508,22.37,78372.64,58.0,-0.33681,0.00041,14.6716]
[1778921871543,22.37,78372.75,58.0,-0.33677,0.00041,14.67104]
[1778921874223,22.37,78372.8,58.0,-0.33675,0.00041,14.67077]
[1778921874253,22.37,78372.8,58.0,-0.33675,0.00041,14.67077]
[1778921874909,22.37,78373.28,58.0,-0.33656,0.00041,14.66762]
[1778921875395,22.37,78373.28,58.0,-0.33656,0.00041,14.66762]
[1778921875749,22.37,78374.87,58.0,-0.33592,0.00041,14.65692]
[1778921880814,22.37,78375.69,58.0,-0.33558,0.00041,14.65134]
[1778921885027,22.37,78375.47,58.0,-0.33567,0.00041,14.65277]
[1778921890662,22.37,78375.66,58.0,-0.33557,0.00041,14.65111]
[1778921895782,22.37,78375.62,58.0,-0.33557,0.00041,14.65115]
[1778921895797,22.37,78375.62,58.0,-0.33557,0.00041,14.65115]
[1778921895879,22.37,78375.62,58.0,-0.33555,0.00041,14.65086]
[1778921897848,22.36,78376.96,58.0,-0.335,0.00041,14.64172]
[1778921900436,22.36,78378.84,58.0,-0.33423,0.0004,14.62872]
[1778921902572,22.36,78379.02,58.0,-0.33414,0.0004,14.62734]
[1778921904229,22.36,78380.06,58.0,-0.33371,0.0004,14.62011]
[1778921904274,22.36,78380.06,58.0,-0.33371,0.0004,14.62011]
[1778921906032,22.36,78381.29,58.0,-0.33321,0.0004,14.61165]
[1778921911824,22.36,78381.74,58.0,-0.33295,0.0004,14.6019]
[1778921915325,22.35,78381.67,58.0,-0.33297,0.0004,14.60222]
[1778921919510,22.35,78382.77,58.0,-0.3325,0.0004,14.59435]
[1778921921030,22.35,78382.46,58.0,-0.33262,0.0004,14.59638]
[1778921921122,22.35,78382.5,58.0,-0.3326,0.0004,14.59601]
[1778921925344,22.35,78382.5,58.0,-0.33259,0.0004,14.59585]
[1778921925346,22.35,78382.5,58.0,-0.33259,0.0004,14.59585]
[1778921925443,22.34,78382.5,58.0,-0.33256,0.0004,14.59538]
[1778921927432,22.34,78382.5,58.0,-0.33256,0.0004,14.59538]
[1778921932061,22.34,78382.46,58.0,-0.33255,0.0004,14.59509]
[1778921932134,22.34,78382.46,58.0,-0.33254,0.0004,14.595]
[1778921937008,22.33,78388.12,58.0,-0.33023,0.0004,14.55543]
[1778921939760,22.33,78387.66,58.0,-0.3304,0.0004,14.55845]
[1778921941426,22.33,78387.44,58.0,-0.33048,0.0004,14.55976]
[1778921945066,22.33,78387.4,58.0,-0.33048,0.0004,14.55977]
[1778921949421,22.32,78391.63,58.0,-0.32874,0.0004,14.52974]
[1778921949442,22.32,78391.63,58.0,-0.32874,0.0004,14.52974]
[1778921949528,22.32,78391.63,58.0,-0.32874,0.0004,14.52974]
[1778921950099,22.32,78394.13,58.0,-0.32773,0.0004,14.51209]
[1778921954116,22.32,78393.84,58.0,-0.32783,0.0004,14.51386]
[1778921955164,22.32,78393.84,58.0,-0.32782,0.0004,14.51378]
[1778921956023,22.32,78394.13,58.0,-0.3277,0.0004,14.51165]
[1778921956574,22.32,78393.84,58.0,-0.32781,0.0004,14.5136]
[1778921956690,22.32,78393.84,58.0,-0.32781,0.0004,14.5136]
[1778921956694,22.32,78393.84,58.0,-0.32781,0.0004,14.5136]
[1778921957786,22.32,78395.93,58.0,-0.32697,0.0004,14.49879]
[1778921960736,22.32,78397.48,58.0,-0.32633,0.0004,14.48763]
[1778921961133,22.32,78397.48,58.0,-0.32633,0.0004,14.48763]
[1778921961176,22.32,78397.56,58.0,-0.3263,0.0004,14.48701]
[1778921964532,22.32,78397.56,58.0,-0.32629,0.0004,14.48694]
[1778921969755,22.31,78399.26,58.0,-0.32556,0.0004,14.47398]
[1778921969784,22.31,78399.26,58.0,-0.32556,0.0004,14.47398]
[1778921976319,22.3,78399.68,58.0,-0.32528,0.0004,14.46366]
[1778921978855,22.3,78399.68,58.0,-0.32526,0.0004,14.46323]
[1778921978903,22.3,78399.68,58.0,-0.32526,0.0004,14.46323]
[1778921978956,22.3,78399.68,58.0,-0.32525,0.0004,14.46307]
[1778921980898,22.3,78401.23,58.0,-0.32462,0.0004,14.452]
[1778921981854,22.29,78402.16,58.0,-0.32423,0.0004,14.44504]
[1778921982434,22.29,78400.4,58.0,-0.32493,0.0004,14.45747]
[1778921982501,22.29,78400.4,58.0,-0.32493,0.0004,14.45747]
[1778921985338,22.29,78400.02,58.0,-0.32508,0.0004,14.46019]
[1778921988056,22.29,78398.94,58.0,-0.32548,0.0004,14.46726]
[1778921988120,22.29,78398.94,58.0,-0.32548,0.0004,14.46726]
[1778921988157,22.29,78398.31,58.0,-0.32572,0.0004,14.47142]
[1778921993204,22.28,78394.2,58.0,-0.32736,0.0004,14.50024]
[1778921994171,22.28,78394.5,58.0,-0.32723,0.0004,14.49791]
[1778921994602,22.28,78394.12,58.0,-0.32738,0.0004,14.5006]
[1778921994614,22.28,78394.12,58.0,-0.32738,0.0004,14.5006]
[1778921994643,22.28,78394.12,58.0,-0.32738,0.0004,14.5006]
[1778921994689,22.28,78393.07,58.0,-0.3278,0.0004,14.5079]
[1778921997429,22.28,78386.68,58.0,-0.33036,0.0004,14.5523]
[1778921998986,22.28,78386.68,58.0,-0.33036,0.0004,14.5523]
[1778922002583,22.27,78385.72,58.0,-0.33072,0.00041,14.55846]
[1778922005709,22.27,78383.83,58.0,-0.33147,0.00041,14.57126]
[1778922006563,22.27,78383.8,58.0,-0.33148,0.00041,14.57138]
[1778922006618,22.27,78383.8,58.0,-0.33148,0.00041,14.57138]
[1778922006751,22.27,78383.8,58.0,-0.33148,0.00041,14.57138]
[1778922006911,22.27,78383.8,58.0,-0.33148,0.00041,14.57138]
[1778922006995,22.27,78385.16,58.0,-0.33092,0.00041,14.56178]
[1778922007829,22.27,78385.16,58.0,-0.33092,0.00041,14.56178]
[1778922007896,22.27,78393.76,58.0,-0.32743,0.0004,14.50149]
[1778922009705,22.27,78397.73,58.0,-0.32582,0.0004,14.47319]
[1778922009716,22.27,78397.73,58.0,-0.32582,0.0004,14.47319]
[1778922011481,22.27,78398.34,58.0,-0.32557,0.0004,14.46869]
[1778922013003,22.26,78398.67,58.0,-0.32543,0.0004,14.46619]
[1778922015829,22.26,78398.49,58.0,-0.32547,0.0004,14.46688]
[1778922015839,22.26,78398.49,58.0,-0.32547,0.0004,14.46688]
[1778922019131,22.26,78398.81,58.0,-0.32532,0.0004,14.46431]
[1778922019196,22.26,78398.6,58.0,-0.32539,0.0004,14.46552]
[1778922024370,22.25,78398.53,58.0,-0.3254,0.0004,14.46562]
[1778922031146,22.25,78401.76,58.0,-0.32405,0.0004,14.44161]
[1778922038164,22.24,78402.57,58.0,-0.32363,0.0004,14.42882]
[1778922038247,22.24,78402.57,58.0,-0.32363,0.0004,14.42882]
[1778922040920,22.24,78403.65,58.0,-0.32317,0.0004,14.4206]
[1778922043780,22.24,78403.65,58.0,-0.32316,0.0004,14.42039]
[1778922043876,22.24,78403.65,58.0,-0.32316,0.0004,14.42039]
[1778922043977,22.23,78403.65,58.0,-0.32315,0.0004,14.4201]
[1778922045781,22.23,78403.65,58.0,-0.32315,0.0004,14.4201]
[1778922047414,22.23,78401.73,58.0,-0.32391,0.0004,14.43374]
[1778922047817,22.23,78401.73,58.0,-0.32391,0.0004,14.43374]
[1778922049938,22.23,78399.42,58.0,-0.32483,0.0004,14.45011]
[1778922053603,22.23,78400.16,58.0,-0.3245,0.0004,14.44431]
[1778922059871,22.22,78400.51,58.0,-0.32431,0.0004,14.44084]
[1778922062910,22.22,78400.65,58.0,-0.32424,0.0004,14.4396]
[1778922066661,22.22,78401.47,58.0,-0.3239,0.0004,14.43347]
[1778922066920,22.21,78399.71,58.0,-0.32453,0.0004,14.44483]
[1778922072960,22.19,78397.29,58.0,-0.32537,0.0004,14.45957]
[1778922078748,22.18,78397.29,58.0,-0.32533,0.0004,14.45888]
[1778922083832,22.18,78397.29,58.0,-0.3253,0.0004,14.45842]
[1778922084890,22.17,78397.29,58.0,-0.32528,0.0004,14.45807]
[1778922084897,22.17,78397.29,58.0,-0.32528,0.0004,14.45807]
[1778922088817,22.17,78397.29,58.0,-0.32527,0.0004,14.45786]
[1778922095148,22.17,78397.43,58.0,-0.32514,0.0004,14.45028]
[1778922095161,22.17,78397.43,58.0,-0.32514,0.0004,14.45028]
[1778922095274,22.17,78397.43,58.0,-0.32514,0.0004,14.45028]
[1778922095285,22.17,78397.43,58.0,-0.32514,0.0004,14.45028]
[1778922095357,22.17,78397.43,58.0,-0.32514,0.0004,14.45019]
[1778922096055,22.17,78397.43,58.0,-0.32514,0.0004,14.45019]
[1778922096279,22.17,78388.56,58.0,-0.32874,0.00041,14.5133]
[1778922098422,22.17,78385.46,58.0,-0.32999,0.00041,14.53501]
[1778922101221,22.17,78383.82,58.0,-0.33065,0.00041,14.54637]
[1778922102305,22.17,78383.79,58.0,-0.33066,0.00041,14.54653]
[1778922102374,22.17,78383.74,58.0,-0.33068,0.00041,14.54682]
[1778922104127,22.17,78383.03,58.0,-0.33097,0.00041,14.55172]
[1778922110224,22.16,78382.63,58.0,-0.33111,0.00041,14.55412]
[1778922115596,22.16,78382.58,58.0,-0.33111,0.00041,14.55416]
[1778922120723,22.16,78382.62,58.0,-0.33108,0.00041,14.55355]
[1778922122502,22.16,78382.62,58.0,-0.33108,0.00041,14.55355]
[1778922123188,22.16,78382.62,58.0,-0.33108,0.00041,14.55355]
[1778922123367,22.16,78382.62,58.0,-0.33108,0.00041,14.55355]
[1778922123381,22.16,78382.67,58.0,-0.33104,0.00041,14.55296]
[1778922129358,22.15,78382.48,58.0,-0.33109,0.00041,14.55378]
[1778922130899,22.15,78382.55,58.0,-0.33106,0.00041,14.55321]
[1778922131816,22.15,78382.7,58.0,-0.33099,0.00041,14.55208]
[1778922135774,22.15,78382.73,58.0,-0.33096,0.00041,14.55152]
[1778922137279,22.15,78382.73,58.0,-0.33096,0.00041,14.55152]
[1778922137286,22.15,78382.73,58.0,-0.33096,0.00041,14.55152]
[1778922137348,22.15,78382.73,58.0,-0.33095,0.00041,14.55139]
[1778922137888,22.15,78382.73,58.0,-0.33095,0.00041,14.55139]
[1778922138421,22.15,78376.07,58.0,-0.33367,0.00041,14.59747]
[1778922140449,22.15,78375.31,58.0,-0.33398,0.00041,14.60262]
[1778922144871,22.14,78369.6,58.0,-0.3363,0.00041,14.64123]
[1778922147848,22.14,78366.03,58.0,-0.33776,0.00041,14.66512]
[1778922147857,22.14,78365.13,58.0,-0.33812,0.00041,14.67105]
[1778922148797,22.14,78365.13,58.0,-0.33812,0.00041,14.67105]
[1778922154813,22.14,78360.75,58.0,-0.33984,0.00041,14.69365]
[1778922154825,22.14,78360.75,58.0,-0.33984,0.00041,14.69365]
[1778922155360,22.14,78360.77,58.0,-0.33983,0.00041,14.69341]
[1778922157049,22.14,78358.94,58.0,-0.34059,0.00041,14.70554]
[1778922158531,22.14,78358.2,58.0,-0.34088,0.00041,14.71032]
[1778922158867,22.14,78358.2,58.0,-0.34088,0.00041,14.71032]
[1778922164389,22.13,78355.0,58.0,-0.34217,0.00041,14.73082]
[1778922169972,22.13,78354.2,58.0,-0.34247,0.00041,14.73552]
[1778922169979,22.13,78354.2,58.0,-0.34247,0.00041,14.73552]
[1778922170509,22.12,78354.2,58.0,-0.34246,0.00041,14.7353]
[1778922170511,22.12,78354.2,58.0,-0.34246,0.00041,14.7353]
[1778922172659,22.12,78354.56,58.0,-0.3423,0.00041,14.73282]
[1778922177710,22.12,78354.7,58.0,-0.34223,0.00041,14.73166]
[1778922184742,22.12,78351.88,58.0,-0.34337,0.00041,14.74968]
[1778922189514,22.11,78352.11,58.0,-0.34325,0.00041,14.74773]
[1778922191103,22.11,78355.5,58.0,-0.34184,0.00041,14.72544]
[1778922191107,22.11,78355.5,58.0,-0.34184,0.00041,14.72544]
[1778922191204,22.11,78356.68,58.0,-0.34134,0.00041,14.71753]
[1778922192098,22.11,78361.3,58.0,-0.33943,0.00041,14.68684]
[1778922197883,22.11,78361.74,58.0,-0.33924,0.00041,14.68374]
[1778922202888,22.11,78362.89,58.0,-0.33875,0.00041,14.67578]
[1778922204865,22.1,78361.55,58.0,-0.33929,0.00041,14.68465]
[1778922204932,22.1,78361.55,58.0,-0.33929,0.00041,14.68465]
[1778922210217,22.1,78359.21,58.0,-0.34025,0.00041,14.69999]
[1778922215197,22.1,78358.67,58.0,-0.3404,0.00041,14.69716]
[1778922221282,22.1,78359.0,58.0,-0.34025,0.00041,14.6947]
[1778922228181,22.1,78358.94,58.0,-0.34026,0.00041,14.69485]
[1778922228405,22.1,78359.0,58.0,-0.34023,0.00041,14.69434]
[1778922235609,22.09,78359.0,58.0,-0.34021,0.00041,14.69397]
[1778922240542,22.09,78358.95,58.0,-0.3402,0.00041,14.69387]
[1778922240545,22.09,78358.95,58.0,-0.3402,0.00041,14.69387]
[1778922241462,22.09,78358.95,58.0,-0.34019,0.00041,14.69374]
[1778922247179,22.08,78357.66,58.0,-0.34071,0.00041,14.70195]
[1778922252476,22.08,78357.84,58.0,-0.34062,0.00041,14.7005]
[1778922257500,22.08,78357.94,58.0,-0.34056,0.00041,14.6996]
[1778922263391,22.08,78357.94,58.0,-0.34054,0.00041,14.69924]
[1778922268397,22.07,78359.72,58.0,-0.33978,0.00041,14.68707]
[1778922270791,22.07,78361.09,58.0,-0.33921,0.00041,14.6778]
[1778922274254,22.07,78362.34,58.0,-0.33863,0.00041,14.66306]
[1778922275522,22.07,78362.87,58.0,-0.33841,0.00041,14.65947]
[1778922275527,22.07,78362.87,58.0,-0.33841,0.00041,14.65947]
[1778922275820,22.07,78366.46,58.0,-0.33692,0.00041,14.63521]
[1778922276022,22.07,78366.46,58.0,-0.33692,0.00041,14.63521]
[1778922276027,22.07,78366.46,58.0,-0.33692,0.00041,14.63521]
[1778922276070,22.07,78366.46,58.0,-0.33692,0.00041,14.63521]
[1778922276534,22.07,78366.46,58.0,-0.33692,0.00041,14.63521]
[1778922276536,22.07,78370.1,58.0,-0.33542,0.00041,14.61038]
[1778922278318,22.07,78374.31,58.0,-0.33368,0.00041,14.58144]
[1778922278396,22.07,78379.3,58.0,-0.33163,0.00041,14.54682]
[1778922279688,22.07,78380.5,58.0,-0.33114,0.00041,14.53845]
[1778922280410,22.07,78382.37,58.0,-0.33037,0.00041,14.52532]
[1778922282087,22.07,78382.09,58.0,-0.33049,0.00041,14.52727]
[1778922282321,22.07,78382.09,58.0,-0.33049,0.00041,14.52727]
[1778922282809,22.07,78384.71,58.0,-0.32941,0.00041,14.50882]
[1778922283251,22.07,78384.71,58.0,-0.32941,0.00041,14.50882]
[1778922283292,22.07,78384.71,58.0,-0.32941,0.00041,14.50882]
[1778922283431,22.07,78387.91,58.0,-0.3281,0.00041,14.4861]
[1778922283809,22.07,78387.91,58.0,-0.3281,0.00041,14.4861]
[1778922284438,22.07,78395.11,58.0,-0.32516,0.00041,14.43439]
[1778922285315,22.07,78395.11,58.0,-0.32516,0.00041,14.43439]
[1778922285387,22.07,78395.11,58.0,-0.32516,0.00041,14.43439]
[1778922286456,22.07,78395.85,58.0,-0.32485,0.00041,14.42892]
[1778922287406,22.06,78396.93,58.0,-0.3244,0.00041,14.42099]
[1778922287459,22.06,78401.85,58.0,-0.3224,0.00041,14.38508]
[1778922293258,22.06,78402.57,58.0,-0.32209,0.00041,14.37942]
[1778922293501,22.05,78402.41,58.0,-0.32209,0.00041,14.3795]
[1778922295260,22.05,78402.21,58.0,-0.32217,0.00041,14.38086]
[1778922295336,22.05,78402.21,58.0,-0.32217,0.00041,14.38086]
[1778922295516,22.05,78397.21,58.0,-0.32419,0.00041,14.41719]
[1778922298203,22.05,78394.36,58.0,-0.32534,0.00041,14.43755]
[1778922301785,22.05,78394.56,58.0,-0.32524,0.00041,14.43581]
[1778922307160,22.04,78392.4,58.0,-0.32608,0.00041,14.4506]
[1778922310408,22.04,78392.33,58.0,-0.32609,0.00041,14.45086]
[1778922310581,22.04,78392.33,58.0,-0.32609,0.00041,14.45086]
[1778922312057,22.04,78391.81,58.0,-0.32629,0.00041,14.45428]
[1778922316804,22.03,78391.11,58.0,-0.32656,0.00041,14.45895]
[1778922318663,22.03,78387.67,58.0,-0.32795,0.00041,14.48336]
[1778922319447,22.03,78387.67,58.0,-0.32795,0.00041,14.48336]
[1778922321473,22.03,78387.36,58.0,-0.32807,0.00041,14.48537]
[1778922322518,22.03,78387.36,58.0,-0.32806,0.00041,14.48517]
[1778922323379,22.03,78387.21,58.0,-0.32812,0.00041,14.48623]
[1778922324344,22.03,78387.21,58.0,-0.32811,0.00041,14.48603]
[1778922329345,22.03,78387.11,58.0,-0.32813,0.00041,14.48636]
[1778922329357,22.03,78387.11,58.0,-0.32813,0.00041,14.48636]
[1778922329419,22.03,78387.11,58.0,-0.32813,0.00041,14.48636]
[1778922329594,22.02,78387.14,58.0,-0.3281,0.00041,14.48595]
[1778922330467,22.02,78387.14,58.0,-0.3281,0.00041,14.48595]
[1778922330551,22.02,78384.75,58.0,-0.32908,0.00041,14.5029]
[1778922332299,22.02,78381.49,58.0,-0.33042,0.00041,14.52591]
[1778922333255,22.02,78378.56,58.0,-0.33156,0.00041,14.54005]
[1778922333256,22.02,78374.41,58.0,-0.33326,0.00041,14.56884]
[1778922335307,22.02,78374.29,58.0,-0.33331,0.00041,14.56967]
[1778922340446,22.02,78373.17,58.0,-0.33376,0.00041,14.57717]
[1778922341131,22.02,78373.17,58.0,-0.33375,0.00041,14.57709]
[1778922348684,22.02,78373.21,58.0,-0.33372,0.00041,14.5766]
[1778922351252,22.01,78373.19,58.0,-0.33371,0.00041,14.57649]
[1778922351780,22.01,78372.03,58.0,-0.33419,0.00041,14.58444]
[1778922352414,22.01,78370.43,58.0,-0.33485,0.00041,14.5954]
[1778922359675,22.01,78372.74,58.0,-0.33389,0.00041,14.57936]
[1778922366009,22.01,78371.87,58.0,-0.33422,0.00041,14.58493]
[1778922373727,22.01,78371.9,58.0,-0.3342,0.00041,14.58457]
[1778922373731,22.01,78371.9,58.0,-0.3342,0.00041,14.58457]
[1778922379100,22.0,78371.9,58.0,-0.33417,0.00041,14.58406]
[1778922384135,22.0,78371.97,58.0,-0.33412,0.00041,14.58331]
[1778922385296,22.0,78371.97,58.0,-0.33412,0.00041,14.58331]
[1778922387621,22.0,78365.77,58.0,-0.33668,0.00041,14.6256]
[1778922393476,22.0,78363.15,58.0,-0.33768,0.00041,14.63666]
[1778922398571,21.99,78363.32,58.0,-0.33758,0.00041,14.6351]
[1778922403748,21.99,78363.62,58.0,-0.33742,0.00041,14.63234]
[1778922410652,21.98,78360.59,58.0,-0.33864,0.00042,14.65219]
[1778922417301,21.97,78359.08,58.0,-0.33921,0.00042,14.66147]
[1778922420965,21.97,78357.73,58.0,-0.33974,0.00042,14.67001]
[1778922421051,21.97,78357.73,58.0,-0.33974,0.00042,14.67001]
[1778922421396,21.97,78358.1,58.0,-0.33958,0.00042,14.66745]
[1778922426431,21.96,78357.84,58.0,-0.33967,0.00042,14.66882]
[1778922431547,21.96,78358.03,58.0,-0.33957,0.00042,14.66731]
[1778922432114,21.96,78356.14,58.0,-0.34035,0.00042,14.67982]
[1778922432117,21.96,78356.14,58.0,-0.34035,0.00042,14.67982]
[1778922432473,21.96,78355.78,58.0,-0.3405,0.00042,14.68216]
[1778922437508,21.96,78356.28,58.0,-0.34028,0.00042,14.67863]
[1778922442513,21.96,78356.89,58.0,-0.34002,0.00042,14.67446]
[1778922442524,21.96,78356.89,58.0,-0.34002,0.00042,14.67446]
[1778922442643,21.96,78356.89,58.0,-0.34002,0.00042,14.67446]
[1778922442709,21.96,78357.27,58.0,-0.33986,0.00042,14.67186]
[1778922443622,21.96,78364.17,58.0,-0.33698,0.00042,14.62518]
[1778922443733,21.96,78364.17,58.0,-0.33698,0.00042,14.62518]
[1778922444246,21.96,78364.17,58.0,-0.33698,0.00042,14.62518]
[1778922444500,21.96,78364.17,58.0,-0.33698,0.00042,14.62518]
[1778922444557,21.95,78369.35,58.0,-0.33483,0.00041,14.58959]
[1778922446311,21.95,78369.9,58.0,-0.3346,0.00041,14.58577]
[1778922446594,21.95,78369.9,58.0,-0.3346,0.00041,14.58577]
[1778922447071,21.95,78369.72,58.0,-0.33467,0.00041,14.58698]
[1778922450998,21.95,78369.79,58.0,-0.33464,0.00041,14.58642]
[1778922451204,21.95,78369.79,58.0,-0.33464,0.00041,14.58642]
[1778922451287,21.95,78369.79,58.0,-0.33458,0.00041,14.58009]
[1778922456641,21.95,78369.66,58.0,-0.33461,0.00041,14.58065]
[1778922457180,21.95,78369.66,58.0,-0.33461,0.00041,14.58065]
[1778922458781,21.95,78368.64,58.0,-0.33503,0.00041,14.58754]
[1778922461248,21.95,78368.96,58.0,-0.33489,0.00041,14.58515]
[1778922467524,21.94,78368.51,58.0,-0.33505,0.00041,14.58787]
[1778922470096,21.94,78369.24,58.0,-0.33472,0.00041,14.58236]
[1778922475780,21.94,78370.49,58.0,-0.33417,0.00041,14.57325]
[1778922483755,21.93,78369.75,58.0,-0.33445,0.00041,14.57779]
[1778922483771,21.93,78370.55,58.0,-0.3341,0.00041,14.57206]
[1778922483870,21.93,78370.55,58.0,-0.3341,0.00041,14.57206]
[1778922485688,21.93,78367.8,58.0,-0.33524,0.00042,14.59096]
[1778922485256,21.93,78363.51,58.0,-0.33702,0.00042,14.62028]
[1778922485844,21.93,78363.54,58.0,-0.337,0.00042,14.61998]
[1778922490879,21.92,78363.49,58.0,-0.337,0.00042,14.61998]
[1778922495914,21.92,78363.52,58.0,-0.33696,0.00042,14.61941]
[1778922502963,21.92,78363.1,58.0,-0.33711,0.00042,14.62175]
[1778922508060,21.91,78363.06,58.0,-0.33711,0.00042,14.62174]
[1778922514595,21.91,78362.91,58.0,-0.33709,0.00042,14.61607]
[1778922519998,21.91,78360.51,58.0,-0.33806,0.00042,14.63195]
[1778922525198,21.9,78360.37,58.0,-0.33809,0.00042,14.63241]
[1778922525356,21.9,78360.37,58.0,-0.33809,0.00042,14.63241]
[1778922530633,21.9,78360.85,58.0,-0.33787,0.00042,14.62882]
[1778922537043,21.89,78360.87,58.0,-0.33784,0.00042,14.62822]
[1778922542488,21.89,78361.35,58.0,-0.33761,0.00042,14.62446]
[1778922547082,21.89,78361.35,58.0,-0.33758,0.00042,14.62402]
[1778922553314,21.88,78361.35,58.0,-0.33754,0.00042,14.62341]
[1778922562285,21.88,78361.35,58.0,-0.33752,0.00042,14.62304]
[1778922564306,21.87,78361.52,58.0,-0.33742,0.00042,14.62133]
[1778922566018,21.87,78362.06,58.0,-0.33717,0.00042,14.61731]
[1778922566021,21.87,78362.06,58.0,-0.33717,0.00042,14.61731]
[1778922566405,21.87,78362.89,58.0,-0.33682,0.00042,14.61152]
[1778922572870,21.87,78362.6,58.0,-0.33691,0.00042,14.61306]
[1778922574305,21.86,78362.26,58.0,-0.33698,0.00042,14.6088]
[1778922576323,21.86,78362.03,58.0,-0.33707,0.00042,14.61017]
[1778922576424,21.86,78362.03,58.0,-0.33706,0.00042,14.61007]
[1778922583305,21.86,78362.03,58.0,-0.33705,0.00042,14.60986]
[1778922586105,21.85,78361.64,58.0,-0.33717,0.00042,14.61179]
[1778922595609,21.84,78361.58,58.0,-0.33712,0.00042,14.61105]
[1778922596923,21.84,78361.58,58.0,-0.33712,0.00042,14.61093]
[1778922596926,21.84,78361.58,58.0,-0.33712,0.00042,14.61093]
[1778922598630,21.84,78362.4,58.0,-0.33676,0.00042,14.60506]
[1778922606057,21.83,78361.86,58.0,-0.33695,0.00042,14.60826]
[1778922613814,21.83,78361.88,58.0,-0.33689,0.00042,14.60722]
[1778922619765,21.82,78361.92,58.0,-0.33684,0.00042,14.60643]
[1778922627835,21.81,78361.6,58.0,-0.33687,0.00042,14.60683]
[1778922630835,21.81,78361.59,58.0,-0.33687,0.00042,14.60677]
[1778922631955,21.8,78361.23,58.0,-0.33694,0.00042,14.60262]
[1778922632870,21.8,78360.85,58.0,-0.3371,0.00042,14.60513]
[1778922634884,21.8,78352.61,58.0,-0.34054,0.00042,14.66089]
[1778922639889,21.8,78350.04,58.0,-0.3416,0.00042,14.6777]
[1778922644835,21.79,78349.82,58.0,-0.34165,0.00042,14.67846]
[1778922644871,21.79,78349.82,58.0,-0.34165,0.00042,14.67846]
[1778922644939,21.79,78349.55,58.0,-0.34175,0.00042,14.68012]
[1778922644942,21.79,78349.55,58.0,-0.34175,0.00042,14.68012]
[1778922644943,21.79,78349.55,58.0,-0.34175,0.00042,14.68012]
[1778922645170,21.79,78348.55,58.0,-0.34217,0.00042,14.68666]
[1778922646234,21.79,78348.55,58.0,-0.34217,0.00042,14.68666]
[1778922647180,21.79,78346.46,58.0,-0.34305,0.00042,14.70055]
[1778922647351,21.79,78346.46,58.0,-0.34305,0.00042,14.70055]
[1778922648983,21.79,78340.48,58.0,-0.34557,0.00042,14.73984]
[1778922654448,21.78,78341.3,58.0,-0.34521,0.00042,14.73427]
[1778922660211,21.78,78340.48,58.0,-0.34554,0.00042,14.73941]
[1778922666260,21.78,78338.06,58.0,-0.34655,0.00042,14.75487]
[1778922673566,21.78,78340.97,58.0,-0.3453,0.00042,14.73558]
[1778922676620,21.77,78340.9,58.0,-0.34531,0.00042,14.73585]
[1778922681632,21.77,78339.7,58.0,-0.3458,0.00042,14.74339]
[1778922687229,21.77,78342.89,58.0,-0.34444,0.00042,14.72229]
[1778922690402,21.77,78348.0,58.0,-0.34227,0.00042,14.6883]
[1778922695879,21.77,78347.93,58.0,-0.34225,0.00042,14.68253]
[1778922699313,21.77,78346.49,58.0,-0.34286,0.00042,14.6921]
[1778922701017,21.77,78344.29,58.0,-0.34379,0.00042,14.70668]
[1778922709404,21.77,78339.43,58.0,-0.34583,0.00042,14.73837]
[1778922714439,21.76,78340.48,58.0,-0.34537,0.00042,14.73131]
[1778922719474,21.76,78340.85,58.0,-0.3452,0.00042,14.72871]
[1778922724510,21.76,78341.38,58.0,-0.34497,0.00042,14.72507]
[1778922729889,21.76,78337.28,58.0,-0.3467,0.00042,14.75172]
[1778922735546,21.76,78337.49,58.0,-0.34659,0.00042,14.75004]
[1778922740816,21.75,78337.56,58.0,-0.34655,0.00042,14.74941]
[1778922747674,21.75,78336.99,58.0,-0.34676,0.00042,14.75268]
[1778922752711,21.75,78334.26,58.0,-0.34785,0.00043,14.76388]
[1778922757746,21.74,78331.47,58.0,-0.34902,0.00043,14.78152]
[1778922762781,21.74,78329.42,58.0,-0.34987,0.00043,14.79428]
[1778922765381,21.74,78329.05,58.0,-0.35002,0.00043,14.79648]
[1778922767116,21.74,78324.69,58.0,-0.35188,0.00043,14.82404]
[1778922772740,21.73,78324.8,58.0,-0.35181,0.00043,14.82308]
[1778922781662,21.73,78323.55,58.0,-0.35233,0.00043,14.8307]
[1778922781702,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781721,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781736,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781739,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781831,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781915,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781983,21.73,78323.55,58.1,-0.35233,0.00043,14.8307]
[1778922781920,21.73,78320.89,58.1,-0.35345,0.00043,14.84711]
[1778922782319,21.73,78320.89,58.1,-0.35345,0.00043,14.84711]
[1778922782972,21.73,78316.92,58.1,-0.35516,0.00043,14.8719]
[1778922783318,21.73,78316.92,58.1,-0.35516,0.00043,14.8719]
[1778922783789,21.73,78316.92,58.1,-0.35516,0.00043,14.8719]
[1778922783932,21.73,78310.91,58.1,-0.35775,0.00043,14.90883]
[1778922784158,21.73,78310.91,58.1,-0.35775,0.00043,14.90883]
[1778922784194,21.73,78310.91,58.1,-0.35775,0.00043,14.90883]
[1778922784939,21.73,78305.3,58.1,-0.36018,0.00043,14.94272]
[1778922785946,21.74,78300.58,58.1,-0.36222,0.00043,14.97082]
[1778922789036,21.74,78296.65,58.1,-0.36393,0.00043,14.99398]
[1778922789418,21.74,78296.62,58.1,-0.36395,0.00043,14.99422]
[1778922789492,21.74,78296.62,58.1,-0.36395,0.00043,14.99422]
[1778922789778,21.74,78296.62,58.2,-0.36395,0.00043,14.99422]
[1778922789786,21.74,78296.62,58.2,-0.36395,0.00043,14.99422]
[1778922789875,21.74,78296.62,58.2,-0.36395,0.00043,14.99422]
[1778922789896,21.74,78296.62,58.2,-0.36395,0.00043,14.99422]
[1778922789915,21.74,78296.62,58.2,-0.36395,0.00043,14.99422]
[1778922789975,21.74,78287.71,58.2,-0.36781,0.00043,15.04537]
[1778922790186,21.74,78287.71,58.2,-0.36781,0.00043,15.04537]
[1778922790461,21.74,78287.71,58.2,-0.36781,0.00043,15.04537]
[1778922790473,21.74,78287.71,58.2,-0.36781,0.00043,15.04537]
[1778922790790,21.74,78287.71,58.2,-0.36781,0.00043,15.04537]
[1778922790982,21.74,78280.05,58.2,-0.37115,0.00044,15.08832]
[1778922791425,21.74,78280.05,58.2,-0.37115,0.00044,15.08832]
[1778922791841,21.74,78280.05,58.2,-0.37115,0.00044,15.08832]
[1778922791920,21.74,78280.05,58.2,-0.37115,0.00044,15.08832]
[1778922792631,21.75,78282.81,58.2,-0.37003,0.00043,15.07405]
[1778922792660,21.75,78282.81,58.2,-0.37003,0.00043,15.07405]
[1778922792908,21.75,78282.81,58.2,-0.37003,0.00043,15.07405]
[1778922793044,21.75,78282.81,58.2,-0.37003,0.00043,15.07405]
[1778922793306,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922793322,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922793337,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922793512,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922793579,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922793626,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922793882,21.77,78280.08,58.2,-0.37128,0.00044,15.09005]
[1778922794006,21.78,78261.09,58.2,-0.37967,0.00044,15.19266]
[1778922794933,21.78,78261.09,58.2,-0.37967,0.00044,15.19266]
[1778922795261,21.79,78262.46,58.2,-0.37911,0.00044,15.186]
[1778922795264,21.79,78262.46,58.2,-0.37911,0.00044,15.186]
[1778922796021,21.8,78268.38,58.2,-0.37657,0.00044,15.15569]
[1778922796173,21.8,78268.38,58.2,-0.37657,0.00044,15.15569]
[1778922796191,21.8,78268.38,58.2,-0.37657,0.00044,15.15569]
[1778922796195,21.8,78268.38,58.2,-0.37657,0.00044,15.15569]
[1778922796199,21.8,78268.38,58.2,-0.37657,0.00044,15.15569]
[1778922796202,21.8,78268.38,58.2,-0.37657,0.00044,15.15569]
[1778922797028,21.81,78270.15,58.2,-0.37585,0.00044,15.14694]
[1778922797713,21.81,78270.15,58.5,-0.37585,0.00044,15.14694]
[1778922797722,21.81,78270.15,58.6,-0.37585,0.00044,15.14694]
[1778922798035,21.82,78271.66,58.6,-0.37525,0.00044,15.13958]
[1778922798209,21.82,78271.66,58.7,-0.37525,0.00044,15.13958]
[1778922799905,21.82,78272.09,58.7,-0.37507,0.00044,15.13736]
[1778922800061,21.82,78272.09,58.7,-0.37507,0.00044,15.13736]
[1778922800087,21.82,78272.09,58.7,-0.37507,0.00044,15.13736]
[1778922800106,21.82,78272.09,58.7,-0.37507,0.00044,15.13736]
[1778922800191,21.82,78272.09,59.2,-0.37507,0.00044,15.13736]
[1778922800209,21.82,78268.73,59.2,-0.37654,0.00044,15.15529]
[1778922800406,21.82,78268.73,59.2,-0.37654,0.00044,15.15529]
[1778922801057,21.84,78255.28,59.2,-0.3825,0.00044,15.22576]
[1778922802181,21.85,78252.28,59.2,-0.38387,0.00044,15.24141]
[1778922802197,21.85,78252.28,59.4,-0.38387,0.00044,15.24141]
[1778922802210,21.85,78252.28,59.4,-0.38387,0.00044,15.24141]
[1778922802218,21.85,78252.28,59.4,-0.38387,0.00044,15.24141]
[1778922802244,21.85,78252.28,59.4,-0.38387,0.00044,15.24141]
[1778922802261,21.85,78252.28,59.4,-0.38387,0.00044,15.24141]
[1778922802299,21.85,78252.28,59.4,-0.38387,0.00044,15.24141]
[1778922803071,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803139,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803160,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803274,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803294,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803315,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803333,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922803857,21.85,78241.32,59.4,-0.38869,0.00044,15.29482]
[1778922804082,21.86,78243.5,59.4,-0.38774,0.00044,15.28445]
[1778922804600,21.86,78243.5,59.4,-0.38774,0.00044,15.28445]
[1778922805729,21.86,78243.44,59.4,-0.38777,0.00044,15.28478]
[1778922805788,21.86,78243.44,59.4,-0.38777,0.00044,15.28478]
[1778922805997,21.86,78243.44,59.4,-0.38777,0.00044,15.28478]
[1778922806030,21.86,78243.44,59.4,-0.38777,0.00044,15.28478]
[1778922806095,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806227,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806263,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806310,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806323,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806328,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806404,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806465,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806477,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806498,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806515,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806665,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806685,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806713,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806732,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806746,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806772,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806794,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806871,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806889,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806908,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922806950,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922807022,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922807042,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922807061,21.86,78229.24,59.4,-0.39402,0.00044,15.35113]
[1778922807102,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807319,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807472,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807488,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807490,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807752,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807982,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807985,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807992,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922808017,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922808032,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922808052,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922808072,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922808090,21.86,78212.3,59.4,-0.40152,0.00044,15.42531]
[1778922807998,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808127,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808144,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808230,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808312,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808338,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808354,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808372,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808391,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808410,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808428,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808449,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808469,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808488,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808508,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808518,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808564,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808568,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808578,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808581,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808692,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808711,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808729,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808762,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808801,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808822,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808841,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808860,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808880,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808899,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808919,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808937,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922808999,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922809004,21.86,78212.3,59.4,-0.40153,0.00044,15.42536]
[1778922809120,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809139,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809158,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809211,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809230,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809252,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809270,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809307,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809327,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809347,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809366,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809455,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809474,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809578,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809597,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809616,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809627,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809707,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809726,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809883,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809902,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922809999,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922810017,21.86,78210.84,59.4,-0.40218,0.00044,15.43153]
[1778922810136,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810155,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810246,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810265,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810283,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810363,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810383,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810399,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810446,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810465,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810569,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810587,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922810639,21.87,78212.48,59.4,-0.40149,0.00044,15.42499]
[1778922811060,21.88,78213.1,59.4,-0.40121,0.00044,15.41674]
[1778922813216,21.9,78210.94,59.4,-0.40227,0.00044,15.4268]
[1778922813286,21.9,78210.94,59.4,-0.40227,0.00044,15.4268]
[1778922813883,21.91,78212.42,59.4,-0.40163,0.00044,15.42081]
[1778922814319,21.91,78212.42,59.4,-0.40163,0.00044,15.42081]
[1778922814428,21.91,78212.42,59.4,-0.40163,0.00044,15.42081]
[1778922814906,21.91,78223.56,59.4,-0.39674,0.00044,15.37313]
[1778922816070,21.91,78223.56,59.4,-0.39674,0.00044,15.37313]
[1778922816110,21.92,78231.2,59.4,-0.39342,0.00044,15.33941]
[1778922816345,21.92,78231.2,59.4,-0.39342,0.00044,15.33941]
[1778922816398,21.92,78231.2,59.4,-0.39342,0.00044,15.33941]
[1778922816653,21.92,78231.2,59.4,-0.39342,0.00044,15.33941]
[1778922816654,21.92,78231.2,59.4,-0.39342,0.00044,15.33941]
[1778922816931,21.93,78237.23,59.4,-0.39081,0.00044,15.31204]
[1778922818041,21.93,78243.71,59.4,-0.38797,0.00044,15.28159]
[1778922818933,21.93,78243.71,59.4,-0.38797,0.00044,15.28159]
[1778922819018,21.94,78248.27,59.4,-0.386,0.00044,15.25987]
[1778922820263,21.94,78250.46,59.4,-0.38507,0.00044,15.24946]
[1778922820475,21.94,78250.46,59.4,-0.38507,0.00044,15.24946]
[1778922820479,21.94,78250.46,59.4,-0.38507,0.00044,15.24946]
[1778922820482,21.94,78250.46,59.4,-0.38507,0.00044,15.24946]
[1778922820584,21.94,78250.46,59.4,-0.38507,0.00044,15.24946]
[1778922820983,21.94,78250.46,59.4,-0.38507,0.00044,15.24946]
[1778922821079,21.94,78258.54,59.4,-0.38154,0.00044,15.20924]
[1778922822102,21.94,78264.28,59.4,-0.37904,0.00043,15.18005]
[1778922824848,21.94,78265.47,59.4,-0.37854,0.00043,15.17403]
[1778922826552,21.94,78267.85,59.4,-0.37751,0.00043,15.16178]
[1778922826895,21.95,78276.93,59.4,-0.37358,0.00043,15.11382]
[1778922827164,21.95,78276.93,59.4,-0.37358,0.00043,15.11382]
[1778922828069,21.95,78282.25,59.4,-0.37129,0.00043,15.08504]
[1778922829077,21.95,78282.25,59.4,-0.37129,0.00043,15.08504]
[1778922829732,21.95,78284.94,59.4,-0.37013,0.00043,15.07033]
[1778922829925,21.95,78284.94,59.4,-0.37013,0.00043,15.07033]
[1778922830079,21.95,78284.94,59.4,-0.37013,0.00043,15.07033]
[1778922830028,21.95,78284.23,59.4,-0.37044,0.00043,15.07429]
[1778922830320,21.95,78284.23,59.4,-0.37044,0.00043,15.07429]
[1778922830370,21.95,78284.23,59.4,-0.37044,0.00043,15.07429]
[1778922830504,21.95,78284.23,59.4,-0.37044,0.00043,15.07429]
[1778922830725,21.95,78289.74,59.4,-0.36807,0.00043,15.04374]
[1778922831287,21.95,78289.74,59.4,-0.36807,0.00043,15.04374]
[1778922831436,21.95,78289.74,59.4,-0.36807,0.00043,15.04374]
[1778922831782,21.95,78297.88,59.4,-0.36458,0.00043,14.99765]
[1778922832815,21.95,78297.88,59.4,-0.36458,0.00043,14.99765]
[1778922832897,21.95,78297.88,59.4,-0.36458,0.00043,14.99765]
[1778922832922,21.95,78297.88,59.4,-0.36458,0.00043,14.99765]
[1778922832942,21.95,78297.88,59.4,-0.36458,0.00043,14.99765]
[1778922832955,21.95,78297.88,59.4,-0.36458,0.00043,14.99765]
[1778922833021,21.95,78299.75,59.4,-0.36378,0.00043,14.98694]
[1778922833138,21.95,78299.75,59.4,-0.36378,0.00043,14.98694]
[1778922833431,21.95,78299.75,59.4,-0.36378,0.00043,14.98694]
[1778922833944,21.95,78299.75,59.4,-0.36378,0.00043,14.98694]
[1778922834045,21.95,78295.02,59.4,-0.3658,0.00043,15.014]
[1778922835060,21.95,78288.77,59.4,-0.36849,0.00043,15.04918]
[1778922835409,21.95,78288.77,59.4,-0.36849,0.00043,15.04918]
[1778922835905,21.95,78283.05,59.4,-0.37095,0.00043,15.08079]
[1778922836370,21.95,78278.45,59.4,-0.37294,0.00043,15.1058]
[1778922837826,21.95,78278.45,59.4,-0.37294,0.00043,15.1058]
[1778922838941,21.95,78277.28,59.4,-0.37344,0.00043,15.11204]
[1778922838961,21.95,78277.28,59.4,-0.37344,0.00043,15.11204]
[1778922838965,21.95,78277.28,59.4,-0.37344,0.00043,15.11204]
[1778922838986,21.95,78277.28,59.4,-0.37344,0.00043,15.11204]
[1778922839109,21.95,78273.6,59.4,-0.37503,0.00043,15.13167]
[1778922839440,21.95,78273.6,59.4,-0.37503,0.00043,15.13167]
[1778922840039,21.95,78271.81,59.4,-0.37581,0.00043,15.1412]
[1778922840147,21.95,78271.81,59.4,-0.37581,0.00043,15.1412]
[1778922840215,21.95,78271.81,59.4,-0.37581,0.00043,15.1412]
[1778922840258,21.95,78271.81,59.4,-0.37581,0.00043,15.1412]
[1778922841067,21.95,78266.91,59.4,-0.37794,0.00043,15.16693]
[1778922841435,21.95,78266.91,59.4,-0.37794,0.00043,15.16693]
[1778922841468,21.95,78266.91,59.4,-0.37794,0.00043,15.16693]
[1778922841494,21.95,78266.91,59.4,-0.37794,0.00043,15.16693]
[1778922841910,21.95,78262.38,59.4,-0.37992,0.00043,15.19034]
[1778922843116,21.95,78262.38,59.4,-0.37992,0.00043,15.19034]
[1778922843126,21.95,78262.38,59.4,-0.37992,0.00043,15.19034]
[1778922843094,21.95,78255.12,59.4,-0.38308,0.00044,15.227]
[1778922843171,21.95,78255.12,59.4,-0.38308,0.00044,15.227]
[1778922843186,21.95,78255.12,59.4,-0.38308,0.00044,15.227]
[1778922843223,21.95,78255.12,59.4,-0.38308,0.00044,15.227]
[1778922843358,21.95,78249.35,59.4,-0.3856,0.00044,15.25541]
[1778922845548,21.98,78245.89,59.4,-0.38725,0.00044,15.27375]
[1778922846128,21.99,78243.66,59.4,-0.38828,0.00044,15.28506]
[1778922848480,22.0,78242.39,59.4,-0.38887,0.00044,15.29144]
[1778922848902,22.0,78241.98,59.4,-0.38905,0.00044,15.29337]
[1778922849912,22.01,78235.92,59.4,-0.39177,0.00044,15.3224]
[1778922855442,22.04,78236.91,59.4,-0.39145,0.00044,15.31913]
[1778922859994,22.04,78236.87,59.4,-0.39148,0.00044,15.31945]
[1778922860075,22.04,78236.87,59.4,-0.39148,0.00044,15.31945]
[1778922860093,22.04,78236.87,59.4,-0.39148,0.00044,15.31945]
[1778922860101,22.04,78236.87,59.4,-0.39148,0.00044,15.31945]
[1778922860120,22.04,78236.87,59.4,-0.39148,0.00044,15.31945]
[1778922860086,22.04,78236.78,59.4,-0.39153,0.00044,15.31991]
[1778922860187,22.04,78236.78,59.4,-0.39153,0.00044,15.31991]
[1778922860207,22.04,78236.78,59.4,-0.39153,0.00044,15.31991]
[1778922860226,22.04,78236.78,59.4,-0.39153,0.00044,15.31991]
[1778922860245,22.04,78236.78,59.4,-0.39153,0.00044,15.31991]
[1778922861045,22.04,78243.52,59.4,-0.38859,0.00044,15.28851]
[1778922861934,22.04,78243.52,59.4,-0.38859,0.00044,15.28851]
[1778922862058,22.04,78243.52,59.4,-0.38859,0.00044,15.28851]
[1778922862157,22.04,78243.52,59.4,-0.38859,0.00044,15.28851]
[1778922862715,22.04,78249.51,59.4,-0.38599,0.00043,15.25994]
[1778922864320,22.05,78250.77,59.4,-0.38544,0.00043,15.25386]
[1778922867302,22.05,78248.34,59.4,-0.3865,0.00044,15.26566]
[1778922867438,22.05,78248.34,59.4,-0.3865,0.00044,15.26566]
[1778922867442,22.05,78248.34,59.4,-0.3865,0.00044,15.26566]
[1778922867914,22.05,78244.05,59.4,-0.38837,0.00044,15.28616]
[1778922868448,22.05,78244.05,59.4,-0.38837,0.00044,15.28616]
[1778922868599,22.05,78244.05,59.4,-0.38837,0.00044,15.28616]
[1778922868668,22.05,78244.05,59.4,-0.38837,0.00044,15.28616]
[1778922868675,22.05,78244.05,59.4,-0.38837,0.00044,15.28616]
[1778922868868,22.05,78242.33,59.4,-0.38912,0.00044,15.29431]
[1778922874309,22.05,78245.51,59.4,-0.3877,0.00044,15.27327]
[1778922875304,22.05,78245.55,59.4,-0.38769,0.00044,15.27309]
[1778922875658,22.05,78245.55,59.4,-0.38769,0.00044,15.27309]
[1778922875759,22.05,78238.3,59.4,-0.39085,0.00044,15.30717]
[1778922877596,22.05,78232.29,59.4,-0.39348,0.00044,15.33469]
[1778922879158,22.05,78238.29,59.4,-0.39086,0.00044,15.30728]
[1778922884305,22.05,78237.76,59.4,-0.39111,0.00044,15.30985]
[1778922885751,22.05,78237.81,59.4,-0.39109,0.00044,15.30965]
[1778922885860,22.05,78237.81,59.4,-0.39109,0.00044,15.30965]
[1778922885960,22.05,78230.97,59.4,-0.39408,0.00044,15.34086]
[1778922887371,22.05,78227.71,59.4,-0.39551,0.00044,15.35541]
[1778922889065,22.06,78228.53,59.4,-0.39516,0.00044,15.35184]
[1778922890090,22.06,78239.74,59.4,-0.39026,0.00044,15.3009]
[1778922891163,22.06,78239.74,59.4,-0.39026,0.00044,15.3009]
[1778922891556,22.06,78242.34,59.4,-0.38913,0.00044,15.28879]
[1778922891638,22.06,78242.34,59.4,-0.38913,0.00044,15.28879]
[1778922891900,22.06,78237.83,59.4,-0.3911,0.00044,15.30986]
[1778922892350,22.06,78237.83,59.4,-0.3911,0.00044,15.30986]
[1778922892530,22.06,78237.83,59.4,-0.3911,0.00044,15.30986]
[1778922892861,22.06,78237.83,59.4,-0.3911,0.00044,15.30986]
[1778922893108,22.06,78233.7,59.4,-0.39291,0.00044,15.32883]
[1778922895543,22.06,78231.74,59.4,-0.39377,0.00044,15.3377]
[1778922899746,22.06,78230.57,59.4,-0.39429,0.00044,15.34298]
[1778922904789,22.06,78228.99,59.4,-0.39498,0.00044,15.35003]
[1778922905144,22.06,78228.99,59.4,-0.39498,0.00044,15.35003]
[1778922905511,22.06,78231.04,59.4,-0.39408,0.00044,15.34087]
[1778922905519,22.06,78231.04,59.4,-0.39408,0.00044,15.34087]
[1778922905800,22.06,78236.73,59.4,-0.39159,0.00044,15.31502]
[1778922907073,22.06,78236.73,59.4,-0.39159,0.00044,15.31502]
[1778922907124,22.06,78241.39,59.4,-0.38956,0.00044,15.29343]
[1778922908176,22.06,78241.39,59.4,-0.38956,0.00044,15.29343]
[1778922908262,22.06,78241.51,59.4,-0.38951,0.00044,15.2929]
[1778922908832,22.06,78231.42,59.4,-0.39392,0.00044,15.33921]
[1778922911069,22.06,78229.12,59.4,-0.39493,0.00044,15.34957]
[1778922911162,22.06,78228.44,59.4,-0.39523,0.00044,15.35261]
[1778922916031,22.06,78229.05,59.4,-0.39496,0.00044,15.34985]
[1778922916062,22.06,78229.05,59.4,-0.39496,0.00044,15.34985]
[1778922916169,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916467,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916519,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916586,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916727,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916764,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916787,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916803,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922916953,22.06,78228.47,59.4,-0.39521,0.00044,15.35242]
[1778922917153,22.06,78208.23,59.4,-0.40411,0.00044,15.43858]
[1778922917249,22.06,78208.23,59.4,-0.40411,0.00044,15.43858]
[1778922917782,22.06,78208.23,59.4,-0.40411,0.00044,15.43858]
[1778922918134,22.06,78208.23,59.4,-0.40411,0.00044,15.43858]
[1778922917899,22.06,78188.7,59.4,-0.41274,0.00044,15.51437]
[1778922918722,22.06,78188.7,59.4,-0.41274,0.00044,15.51437]
[1778922919117,22.06,78188.7,59.4,-0.41274,0.00044,15.51437]
[1778922919207,22.07,78193.08,59.4,-0.4108,0.00044,15.49801]
[1778922921065,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922021,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922072,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922114,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922164,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922179,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922186,22.07,78185.9,59.4,-0.41398,0.00044,15.52467]
[1778922922222,22.07,78184.83,59.4,-0.41447,0.00044,15.52869]
[1778922922251,22.07,78184.83,59.4,-0.41447,0.00044,15.52869]
[1778922923190,22.08,78189.4,59.4,-0.41247,0.00044,15.51213]
[1778922923701,22.08,78189.4,59.4,-0.41247,0.00044,15.51213]
[1778922923729,22.08,78189.4,59.4,-0.41247,0.00044,15.51213]
[1778922923735,22.08,78189.4,59.4,-0.41247,0.00044,15.51213]
[1778922924040,22.08,78189.12,59.4,-0.4126,0.00044,15.51322]
[1778922925915,22.08,78192.08,59.4,-0.4113,0.00044,15.50227]
[1778922926193,22.08,78192.08,59.4,-0.4113,0.00044,15.50227]
[1778922927145,22.09,78186.83,59.4,-0.41364,0.00044,15.5219]
[1778922931338,22.09,78186.32,59.4,-0.41388,0.00044,15.52389]
[1778922931998,22.09,78193.4,59.4,-0.41072,0.00044,15.49171]
[1778922932379,22.09,78193.4,59.4,-0.41072,0.00044,15.49171]
[1778922933242,22.09,78193.4,59.4,-0.41072,0.00044,15.49171]
[1778922933209,22.09,78197.31,59.4,-0.40899,0.00044,15.47679]
[1778922933290,22.09,78197.31,59.4,-0.40899,0.00044,15.47679]
[1778922933712,22.09,78197.31,59.4,-0.40899,0.00044,15.47679]
[1778922933722,22.09,78197.31,59.4,-0.40899,0.00044,15.47679]
[1778922934012,22.09,78203.53,59.4,-0.40624,0.00044,15.45242]
[1778922935602,22.09,78204.29,59.4,-0.40591,0.00044,15.44939]
[1778922939331,22.09,78208.91,59.4,-0.40387,0.00044,15.43079]
[1778922939609,22.09,78208.91,59.4,-0.40387,0.00044,15.43079]
[1778922940251,22.09,78215.35,59.4,-0.40104,0.00044,15.40418]
[1778922940252,22.09,78215.35,59.4,-0.40104,0.00044,15.40418]
[1778922940531,22.09,78215.35,59.4,-0.40104,0.00044,15.40418]
[1778922941062,22.09,78214.35,59.4,-0.40148,0.00044,15.40834]
[1778922945090,22.09,78218.71,59.4,-0.39956,0.00044,15.38991]
[1778922949118,22.08,78213.4,59.4,-0.40188,0.00044,15.41218]
[1778922954153,22.08,78213.72,59.4,-0.40173,0.00044,15.41073]
[1778922959188,22.08,78213.14,59.4,-0.40197,0.00044,15.41303]
[1778922964223,22.08,78213.2,59.4,-0.40194,0.00044,15.41265]
[1778922969258,22.07,78212.86,59.4,-0.40207,0.00044,15.41394]
[1778922974414,22.07,78212.98,59.4,-0.40201,0.00044,15.41337]
[1778922980335,22.07,78212.98,59.4,-0.40199,0.00044,15.41317]
[1778922982934,22.07,78213.15,59.4,-0.40191,0.00044,15.41244]
[1778922988391,22.06,78216.04,59.4,-0.40063,0.00044,15.40019]
[1778922994096,22.06,78216.49,59.4,-0.40039,0.00044,15.39224]
[1778922994120,22.06,78216.55,59.4,-0.40036,0.00044,15.39193]
[1778922999284,22.06,78216.67,59.4,-0.4003,0.00044,15.39139]
[1778922999389,22.06,78216.71,59.4,-0.40028,0.00044,15.39121]
[1778922999410,22.06,78216.71,59.4,-0.40028,0.00044,15.39121]
[1778922999569,22.06,78216.71,59.4,-0.40028,0.00044,15.39121]
[1778922999791,22.06,78216.71,59.4,-0.40028,0.00044,15.39121]
[1778922999967,22.06,78216.71,59.4,-0.40028,0.00044,15.39121]
[1778923000068,22.06,78212.11,59.4,-0.40231,0.00044,15.41048]
[1778923000947,22.06,78212.11,59.4,-0.40231,0.00044,15.41048]
[1778923000948,22.06,78212.11,59.4,-0.40231,0.00044,15.41048]
[1778923001003,22.06,78205.13,59.4,-0.40539,0.00044,15.43894]
[1778923001820,22.06,78201.12,59.4,-0.40716,0.00044,15.45487]
[1778923003954,22.06,78202.37,59.4,-0.40661,0.00044,15.44994]
[1778923005301,22.06,78201.33,59.4,-0.40706,0.00044,15.45404]
[1778923005510,22.06,78203.55,59.4,-0.40608,0.00044,15.44525]
[1778923006448,22.06,78203.55,59.4,-0.40608,0.00044,15.44525]
[1778923011387,22.06,78205.29,59.4,-0.40531,0.00044,15.43823]
[1778923011561,22.06,78205.29,59.4,-0.40531,0.00044,15.43823]
[1778923012385,22.06,78205.32,59.4,-0.40529,0.00044,15.4381]
[1778923012435,22.06,78205.32,59.4,-0.40529,0.00044,15.4381]
[1778923012959,22.06,78207.77,59.4,-0.40421,0.00044,15.42816]
[1778923018399,22.05,78207.22,59.4,-0.40444,0.00044,15.43027]
[1778923020792,22.05,78206.96,59.4,-0.40454,0.00044,15.43121]
[1778923021086,22.05,78206.96,59.4,-0.40454,0.00044,15.43121]
[1778923021162,22.05,78206.96,59.4,-0.40454,0.00044,15.43121]
[1778923021176,22.05,78205.58,59.4,-0.40515,0.00044,15.43674]
[1778923021622,22.05,78191.5,59.4,-0.41138,0.00044,15.4915]
[1778923022373,22.05,78191.5,59.4,-0.41138,0.00044,15.4915]
[1778923022865,22.05,78191.5,59.4,-0.41138,0.00044,15.4915]
[1778923023866,22.05,78189.19,59.4,-0.41241,0.00044,15.50017]
[1778923024252,22.05,78192.5,59.4,-0.41094,0.00044,15.48781]
[1778923027471,22.05,78192.5,59.4,-0.41095,0.00044,15.48786]
[1778923028542,22.05,78191.94,59.4,-0.41119,0.00044,15.48997]
[1778923028781,22.05,78191.94,59.4,-0.41119,0.00044,15.48997]
[1778923029077,22.05,78193.96,59.4,-0.4103,0.00044,15.48237]
[1778923031719,22.05,78195.8,59.4,-0.40949,0.00044,15.47536]
[1778923031821,22.05,78194.11,59.4,-0.41024,0.00044,15.48183]
[1778923035451,22.06,78193.51,59.4,-0.41051,0.00044,15.48416]
[1778923040755,22.06,78189.24,59.4,-0.41242,0.00044,15.5003]
[1778923042410,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042465,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042475,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042514,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042521,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042593,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042598,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042802,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923042966,22.06,78189.1,59.4,-0.41248,0.00044,15.50085]
[1778923043026,22.06,78187.34,59.4,-0.41327,0.00044,15.5074]
[1778923043737,22.06,78187.34,59.4,-0.41327,0.00044,15.5074]
[1778923044190,22.06,78187.34,59.4,-0.41327,0.00044,15.5074]
[1778923044253,22.06,78182.73,59.4,-0.41532,0.00044,15.52415]
[1778923045086,22.06,78192.7,59.4,-0.41091,0.00044,15.48754]
[1778923045608,22.06,78192.7,59.4,-0.41091,0.00044,15.48754]
[1778923046015,22.06,78192.7,59.4,-0.41091,0.00044,15.48754]
[1778923046222,22.07,78193.25,59.4,-0.41066,0.00044,15.48548]
[1778923046438,22.07,78193.25,59.4,-0.41066,0.00044,15.48548]
[1778923046471,22.07,78193.25,59.4,-0.41066,0.00044,15.48548]
[1778923047213,22.07,78193.25,59.4,-0.41066,0.00044,15.48548]
[1778923047276,22.07,78188.9,59.4,-0.41259,0.00044,15.50177]
[1778923048492,22.07,78187.48,59.4,-0.41322,0.00044,15.50701]
[1778923048996,22.07,78187.48,59.4,-0.41322,0.00044,15.50701]
[1778923049877,22.07,78185.78,59.4,-0.41398,0.00044,15.51328]
[1778923051031,22.07,78185.98,59.4,-0.4139,0.00044,15.51259]
[1778923051313,22.07,78185.95,59.4,-0.41389,0.00044,15.50679]
[1778923051825,22.07,78185.95,59.4,-0.41389,0.00044,15.50679]
[1778923054047,22.07,78186.05,59.4,-0.41385,0.00044,15.50646]
[1778923054229,22.07,78186.05,59.4,-0.41385,0.00044,15.50646]
[1778923055275,22.07,78185.97,59.4,-0.41389,0.00044,15.50682]
[1778923055070,22.07,78192.87,59.4,-0.41084,0.00044,15.48127]
[1778923060093,22.08,78192.81,59.4,-0.41087,0.00044,15.48158]
[1778923060352,22.08,78192.81,59.4,-0.41087,0.00044,15.48158]
[1778923060748,22.08,78192.31,59.4,-0.4111,0.00044,15.48348]
[1778923060913,22.08,78192.31,59.4,-0.4111,0.00044,15.48348]
[1778923060950,22.08,78192.31,59.4,-0.4111,0.00044,15.48348]
[1778923061004,22.08,78192.31,59.4,-0.4111,0.00044,15.48348]
[1778923061184,22.08,78181.57,59.4,-0.41586,0.00044,15.52279]
[1778923061907,22.08,78173.24,59.4,-0.41956,0.00044,15.55174]
[1778923064169,22.08,78172.04,59.4,-0.42011,0.00044,15.55592]
[1778923064749,22.08,78172.04,59.4,-0.42011,0.00044,15.55592]
[1778923064928,22.08,78171.97,59.4,-0.42014,0.00044,15.55616]
[1778923068960,22.08,78168.06,59.4,-0.42187,0.00045,15.56911]
[1778923071021,22.08,78167.96,59.4,-0.42191,0.00045,15.56939]
[1778923071347,22.08,78167.96,59.4,-0.42191,0.00045,15.56939]
[1778923071353,22.08,78167.99,59.4,-0.42189,0.00045,15.56927]
[1778923073114,22.08,78167.87,59.4,-0.42195,0.00045,15.56965]
[1778923073204,22.08,78167.87,59.4,-0.42195,0.00045,15.56965]
[1778923073349,22.08,78167.87,59.4,-0.42195,0.00045,15.56965]
[1778923073442,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923073627,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923073708,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923073784,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923073959,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923074042,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923074220,22.08,78165.89,59.4,-0.42283,0.00045,15.57612]
[1778923074380,22.08,78136.81,59.4,-0.43583,0.00045,15.66242]
[1778923074505,22.08,78136.81,59.4,-0.43583,0.00045,15.66242]
[1778923074547,22.08,78136.81,59.4,-0.43583,0.00045,15.66242]
[1778923074787,22.08,78136.81,59.4,-0.43583,0.00045,15.66242]
[1778923074993,22.08,78136.81,59.4,-0.43583,0.00045,15.66242]
[1778923075353,22.08,78111.86,59.4,-0.44704,0.00045,15.72311]
[1778923075770,22.08,78111.86,59.4,-0.44704,0.00045,15.72311]
[1778923075888,22.08,78111.86,59.4,-0.44704,0.00045,15.72311]
[1778923076015,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923076394,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923076482,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923076563,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923077090,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923077210,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923077330,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923077395,22.08,78099.4,59.4,-0.45266,0.00045,15.74877]
[1778923077369,22.1,78096.33,59.4,-0.45408,0.00045,15.75478]
[1778923078122,22.1,78096.33,59.4,-0.45408,0.00045,15.75478]
[1778923078288,22.1,78096.33,59.4,-0.45408,0.00045,15.75478]
[1778923078403,22.1,78088.08,59.4,-0.45781,0.00045,15.7695]
[1778923078644,22.1,78088.08,59.4,-0.45781,0.00045,15.7695]
[1778923078701,22.1,78088.08,59.4,-0.45781,0.00045,15.7695]
[1778923078718,22.1,78088.08,59.4,-0.45781,0.00045,15.7695]
[1778923079020,22.1,78088.08,59.4,-0.45781,0.00045,15.7695]
[1778923079372,22.11,78081.47,59.4,-0.46081,0.00045,15.78037]
[1778923079709,22.11,78081.47,59.4,-0.46081,0.00045,15.78037]
[1778923079960,22.11,78081.47,59.4,-0.46081,0.00045,15.78037]
[1778923080364,22.11,78081.47,59.4,-0.46081,0.00045,15.78037]
[1778923080190,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080563,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080574,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080585,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080629,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080717,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080745,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080763,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923080808,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923081132,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923081167,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923081219,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923081371,22.12,78070.4,59.4,-0.46584,0.00045,15.7965]
[1778923081343,22.12,78035.26,59.4,-0.48175,0.00045,15.83095]
[1778923081619,22.12,78035.26,59.4,-0.48175,0.00045,15.83095]
[1778923081774,22.12,78035.26,59.4,-0.48175,0.00045,15.83095]
[1778923081874,22.12,78035.26,59.4,-0.48175,0.00045,15.83095]
[1778923082032,22.12,78035.26,59.4,-0.48175,0.00045,15.83095]
[1778923082112,22.12,78035.26,59.4,-0.48175,0.00045,15.83095]
[1778923082330,22.14,77993.86,59.4,-0.50054,0.00045,15.83912]
[1778923083029,22.14,77993.86,59.4,-0.50054,0.00045,15.83912]
[1778923083143,22.14,77993.86,59.4,-0.50054,0.00045,15.83912]
[1778923083328,22.14,77993.86,59.4,-0.50054,0.00045,15.83912]
[1778923083325,22.17,77984.32,59.4,-0.50486,0.00045,15.83602]
[1778923084027,22.17,77984.32,59.4,-0.50486,0.00045,15.83602]
[1778923084160,22.17,77984.32,59.4,-0.50486,0.00045,15.83602]
[1778923084338,22.17,77984.32,59.4,-0.50486,0.00045,15.83602]
[1778923084403,22.17,77984.32,59.4,-0.50486,0.00045,15.83602]
[1778923084242,22.18,77984.07,59.4,-0.50497,0.00045,15.83592]
[1778923084569,22.18,77984.07,59.4,-0.50497,0.00045,15.83592]
[1778923085221,22.17,77966.91,59.4,-0.51274,0.00045,15.82558]
[1778923085516,22.17,77966.91,59.4,-0.51274,0.00045,15.82558]
[1778923085615,22.17,77966.91,59.4,-0.51274,0.00045,15.82558]
[1778923085701,22.17,77966.91,59.4,-0.51274,0.00045,15.82558]
[1778923085774,22.17,77966.91,59.4,-0.51274,0.00045,15.82558]
[1778923086285,22.17,77966.91,59.4,-0.51274,0.00045,15.82558]
[1778923086376,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923086602,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087024,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087116,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087128,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087348,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087377,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087406,22.17,77960.77,59.4,-0.51553,0.00045,15.82042]
[1778923087380,22.16,77957.88,59.4,-0.51684,0.00045,15.81771]
[1778923087783,22.16,77957.88,59.4,-0.51684,0.00045,15.81771]
[1778923087784,22.16,77957.88,59.4,-0.51684,0.00045,15.81771]
[1778923087818,22.16,77957.88,59.4,-0.51684,0.00045,15.81771]
[1778923088113,22.16,77957.88,59.4,-0.51684,0.00045,15.81771]
[1778923088115,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088532,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088574,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088794,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088859,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088909,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088931,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923088937,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923089422,22.15,77948.91,59.4,-0.52093,0.00045,15.80822]
[1778923089375,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923089826,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923089835,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923090184,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923090210,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923090246,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923090262,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923090308,22.15,77929.47,59.4,-0.52973,0.00045,15.78208]
[1778923090356,22.14,77920.59,59.4,-0.53376,0.00045,15.76754]
[1778923091393,22.14,77914.36,59.4,-0.53659,0.00045,15.75637]
[1778923092338,22.14,77914.36,59.4,-0.53659,0.00045,15.75637]
[1778923092419,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923092691,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923092713,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923092934,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923092973,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923093213,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923093305,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923093323,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923093407,22.13,77906.12,59.4,-0.54033,0.00045,15.74042]
[1778923093392,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923093701,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923093971,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923094005,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923094088,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923094249,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923094333,22.15,77899.36,59.4,-0.54335,0.00045,15.72646]
[1778923094415,22.15,77930.09,59.4,-0.52945,0.00045,15.78304]
[1778923094514,22.15,77930.09,59.4,-0.52945,0.00045,15.78304]
[1778923094602,22.15,77930.09,59.4,-0.52945,0.00045,15.78304]
[1778923094693,22.15,77930.09,59.4,-0.52945,0.00045,15.78304]
[1778923095050,22.15,77930.09,59.4,-0.52945,0.00045,15.78304]
[1778923095310,22.15,77944.53,59.4,-0.52291,0.00045,15.80301]
[1778923095640,22.15,77944.53,59.4,-0.52291,0.00045,15.80301]
[1778923096497,22.15,77944.53,59.4,-0.52291,0.00045,15.80301]
[1778923096644,22.17,77942.28,59.4,-0.5239,0.00045,15.80024]
[1778923096892,22.17,77942.28,59.4,-0.5239,0.00045,15.80024]
[1778923097186,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923097523,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923097676,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923097858,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923097892,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923098024,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923098220,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923098397,22.17,77937.76,59.4,-0.52595,0.00045,15.79425]
[1778923098420,22.22,77930.97,59.4,-0.52895,0.00045,15.78467]
[1778923099215,22.22,77944.7,59.4,-0.52275,0.00045,15.8034]
[1778923099810,22.22,77944.7,59.4,-0.52275,0.00045,15.8034]
[1778923099912,22.22,77944.7,59.4,-0.52275,0.00045,15.8034]
[1778923099955,22.22,77944.7,59.4,-0.52275,0.00045,15.8034]
[1778923099998,22.22,77944.7,59.4,-0.52275,0.00045,15.8034]
[1778923100217,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923100641,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923100702,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923100896,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923100934,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101036,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101082,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101183,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101288,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101418,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101479,22.24,77948.75,59.4,-0.52089,0.00045,15.80826]
[1778923101391,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923101587,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923101589,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923101691,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923101747,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923102186,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923102214,22.24,77974.54,59.4,-0.50924,0.00045,15.83096]
[1778923102239,22.28,77969.65,59.4,-0.51142,0.00045,15.82772]
[1778923102688,22.28,77969.65,59.4,-0.51142,0.00045,15.82772]
[1778923102782,22.28,77969.65,59.4,-0.51142,0.00045,15.82772]
[1778923103322,22.28,77969.65,59.4,-0.51142,0.00045,15.82772]
[1778923103395,22.28,77969.65,59.4,-0.51142,0.00045,15.82772]
[1778923103400,22.28,77969.65,59.4,-0.51142,0.00045,15.82772]
[1778923103385,22.29,77969.58,59.4,-0.51145,0.00045,15.82768]
[1778923103898,22.29,77969.58,59.4,-0.51145,0.00045,15.82768]
[1778923104355,22.29,77969.58,59.4,-0.51145,0.00045,15.82768]
[1778923104359,22.29,77969.58,59.4,-0.51145,0.00045,15.82768]
[1778923104357,22.32,77990.66,59.4,-0.50194,0.00045,15.83829]
[1778923104671,22.32,77990.66,59.4,-0.50194,0.00045,15.83829]
[1778923105080,22.32,77990.66,59.4,-0.50194,0.00045,15.83829]
[1778923105154,22.32,77990.66,59.4,-0.50194,0.00045,15.83829]
[1778923105204,22.32,77990.66,59.4,-0.50194,0.00045,15.83829]
[1778923105367,22.32,77990.66,59.4,-0.50194,0.00045,15.83829]
[1778923105437,22.33,78001.54,59.4,-0.49704,0.00045,15.84025]
[1778923105565,22.33,78001.54,59.4,-0.49704,0.00045,15.84025]
[1778923106153,22.33,78001.54,59.4,-0.49704,0.00045,15.84025]
[1778923106412,22.37,78001.66,59.4,-0.49698,0.00045,15.84026]
[1778923106543,22.37,78001.66,59.4,-0.49698,0.00045,15.84026]
[1778923106638,22.37,78001.66,59.4,-0.49698,0.00045,15.84026]
[1778923107429,22.37,78001.66,59.4,-0.49698,0.00045,15.84026]
[1778923107452,22.4,77991.52,59.4,-0.50153,0.00045,15.83854]
[1778923107656,22.4,77991.52,59.4,-0.50153,0.00045,15.83854]
[1778923108405,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923108510,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923108560,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923108810,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923108880,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923109029,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923109145,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923109310,22.41,77994.07,59.4,-0.50038,0.00045,15.83917]
[1778923109454,22.4,78018.13,59.4,-0.4896,0.00045,15.83867]
[1778923109584,22.4,78018.13,59.4,-0.4896,0.00045,15.83867]
[1778923109834,22.4,78018.13,59.4,-0.4896,0.00045,15.83867]
[1778923110359,22.4,78018.13,59.4,-0.4896,0.00045,15.83867]
[1778923110372,22.45,78027.04,59.4,-0.48562,0.00045,15.83558]
[1778923110495,22.45,78027.04,59.4,-0.48562,0.00045,15.83558]
[1778923110790,22.45,78027.04,59.4,-0.48562,0.00045,15.83558]
[1778923111280,22.45,78027.04,59.4,-0.48562,0.00045,15.83558]
[1778923111313,22.45,78027.04,59.4,-0.48562,0.00045,15.83558]
[1778923111422,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111622,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111632,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111651,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111750,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111796,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111796,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111849,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111924,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923111968,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923112155,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923112315,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923112326,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923112346,22.45,78031.19,59.4,-0.48376,0.00045,15.82777]
[1778923112386,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923112678,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923113250,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923113315,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923113365,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923113387,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923113472,22.45,78021.2,59.4,-0.48823,0.00045,15.83198]
[1778923113437,22.45,77996.13,59.4,-0.49945,0.00045,15.83376]
[1778923114149,22.45,77996.13,59.4,-0.49945,0.00045,15.83376]
[1778923114305,22.45,77996.13,59.4,-0.49945,0.00045,15.83376]
[1778923114310,22.45,77996.13,59.4,-0.49945,0.00045,15.83376]
[1778923114379,22.47,77976.66,59.4,-0.50816,0.00045,15.82651]
[1778923115142,22.47,77976.66,59.4,-0.50816,0.00045,15.82651]
[1778923115413,22.47,77968.7,59.4,-0.51172,0.00045,15.82138]
[1778923115996,22.47,77968.7,59.4,-0.51172,0.00045,15.82138]
[1778923116093,22.47,77968.7,59.4,-0.51172,0.00045,15.82138]
[1778923116298,22.47,77968.7,59.4,-0.51172,0.00045,15.82138]
[1778923116346,22.49,77975.45,59.4,-0.50869,0.00045,15.82582]
[1778923116606,22.49,77975.45,59.4,-0.50869,0.00045,15.82582]
[1778923117353,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923117495,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923117827,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923117908,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923118277,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923118357,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923118371,22.51,77979.11,59.4,-0.50704,0.00045,15.82785]
[1778923118381,22.52,77986.24,59.4,-0.50385,0.00045,15.83103]
[1778923118521,22.52,77986.24,59.4,-0.50385,0.00045,15.83103]
[1778923118786,22.52,77986.24,59.4,-0.50385,0.00045,15.83103]
[1778923119037,22.52,77986.24,59.4,-0.50385,0.00045,15.83103]
[1778923119367,22.53,78000.41,59.4,-0.49753,0.00045,15.83434]
[1778923119643,22.53,78000.41,59.4,-0.49753,0.00045,15.83434]
[1778923120374,22.55,78013.0,59.4,-0.49192,0.00045,15.83395]
[1778923121382,22.56,78017.41,59.4,-0.48996,0.00045,15.83308]
[1778923121552,22.56,78017.41,59.4,-0.48996,0.00045,15.83308]
[1778923121771,22.56,78017.41,59.4,-0.48996,0.00045,15.83308]
[1778923122353,22.56,78017.41,59.4,-0.48996,0.00045,15.83308]
[1778923122364,22.56,78017.41,59.4,-0.48996,0.00045,15.83308]
[1778923122425,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923122517,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923122686,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923122847,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923123215,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923123325,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923123356,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923123376,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923123453,22.58,78016.67,59.4,-0.49029,0.00044,15.83325]
[1778923123399,22.59,78027.19,59.4,-0.48562,0.00044,15.82978]
[1778923123522,22.59,78027.19,59.4,-0.48562,0.00044,15.82978]
[1778923123528,22.59,78027.19,59.4,-0.48562,0.00044,15.82978]
[1778923123782,22.59,78027.19,59.4,-0.48562,0.00044,15.82978]
[1778923124384,22.59,78027.19,59.4,-0.48562,0.00044,15.82978]
[1778923124390,22.59,78027.19,59.4,-0.48562,0.00044,15.82978]
[1778923124404,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923124636,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923124956,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923125133,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923125143,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923125334,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923125348,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923125502,22.63,78044.63,59.4,-0.4779,0.00044,15.8193]
[1778923125430,22.66,78029.07,59.4,-0.48481,0.00044,15.82898]
[1778923125652,22.66,78029.07,59.4,-0.48481,0.00044,15.82898]
[1778923125801,22.66,78029.07,59.4,-0.48481,0.00044,15.82898]
[1778923125842,22.66,78029.07,59.4,-0.48481,0.00044,15.82898]
[1778923126268,22.66,78029.07,59.4,-0.48481,0.00044,15.82898]
[1778923126372,22.66,78029.07,59.4,-0.48481,0.00044,15.82898]
[1778923126425,22.68,78008.85,59.4,-0.49378,0.00044,15.83443]
[1778923127419,22.68,78008.85,59.4,-0.49378,0.00044,15.83443]
[1778923127432,22.67,78001.93,59.4,-0.49684,0.00044,15.83446]
[1778923127581,22.67,78001.93,59.4,-0.49684,0.00044,15.83446]
[1778923128439,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923128824,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923129126,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923129203,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923129217,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923129282,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923129446,22.69,78008.51,59.4,-0.49393,0.00044,15.83445]
[1778923129452,22.7,78003.26,59.4,-0.49625,0.00044,15.83453]
[1778923129520,22.7,78003.26,59.4,-0.49625,0.00044,15.83453]
[1778923130322,22.7,78003.26,59.4,-0.49625,0.00044,15.83453]
[1778923130367,22.7,78003.26,59.4,-0.49625,0.00044,15.83453]
[1778923130455,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923130559,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923130578,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923131104,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923131238,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923131374,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923131381,22.68,77984.35,59.4,-0.50463,0.00044,15.83032]
[1778923131464,22.68,77976.23,59.4,-0.50823,0.00044,15.82637]
[1778923131543,22.68,77976.23,59.4,-0.50823,0.00044,15.82637]
[1778923132418,22.68,77976.23,59.4,-0.50823,0.00044,15.82637]
[1778923132469,22.7,77965.67,59.4,-0.5129,0.00044,15.81932]
[1778923132745,22.7,77965.67,59.4,-0.5129,0.00044,15.81932]
[1778923132939,22.7,77965.67,59.4,-0.5129,0.00044,15.81932]
[1778923133467,22.7,77965.67,59.4,-0.5129,0.00044,15.81932]
[1778923133476,22.7,77969.17,59.4,-0.51135,0.00044,15.8219]
[1778923133778,22.7,77969.17,59.4,-0.51135,0.00044,15.8219]
[1778923133872,22.7,77969.17,59.4,-0.51135,0.00044,15.8219]
[1778923134244,22.7,77969.17,59.4,-0.51135,0.00044,15.8219]
[1778923134308,22.7,77969.17,59.4,-0.51135,0.00044,15.8219]
[1778923134483,22.72,77974.06,59.4,-0.50917,0.00044,15.82511]
[1778923134930,22.72,77974.06,59.4,-0.50917,0.00044,15.82511]
[1778923135403,22.72,77974.06,59.4,-0.50917,0.00044,15.82511]
[1778923135470,22.72,77974.06,59.4,-0.50917,0.00044,15.82511]
[1778923135484,22.72,77974.06,59.4,-0.50917,0.00044,15.82511]
[1778923135493,22.72,77978.75,59.4,-0.5071,0.00044,15.82774]
[1778923135837,22.72,77978.75,59.4,-0.5071,0.00044,15.82774]
[1778923135908,22.72,77978.75,59.4,-0.5071,0.00044,15.82774]
[1778923135954,22.72,77978.75,59.4,-0.5071,0.00044,15.82774]
[1778923136379,22.72,77978.75,59.4,-0.5071,0.00044,15.82774]
[1778923136887,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923136981,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923136989,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923137063,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923137399,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923137469,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923137730,22.72,77978.28,59.4,-0.5073,0.00044,15.8275]
[1778923139431,22.74,77977.53,59.4,-0.50762,0.00044,15.82711]
[1778923139496,22.74,77977.53,59.4,-0.50762,0.00044,15.82711]
[1778923139499,22.74,77977.53,59.4,-0.50762,0.00044,15.82711]
[1778923139513,22.74,77982.51,59.4,-0.50542,0.00044,15.82955]
[1778923139559,22.74,77982.51,59.4,-0.50542,0.00044,15.82955]
[1778923140246,22.74,77982.51,59.4,-0.50542,0.00044,15.82955]
[1778923140286,22.74,77982.51,59.4,-0.50542,0.00044,15.82955]
[1778923140348,22.75,77987.59,59.4,-0.50317,0.00044,15.83154]
[1778923140626,22.75,77987.59,59.4,-0.50317,0.00044,15.83154]
[1778923140702,22.75,77987.59,59.4,-0.50317,0.00044,15.83154]
[1778923140708,22.75,77987.59,59.4,-0.50317,0.00044,15.83154]
[1778923141248,22.75,77987.59,59.4,-0.50317,0.00044,15.83154]
[1778923141453,22.75,77987.59,59.4,-0.50317,0.00044,15.83154]
[1778923141412,22.76,77998.02,59.4,-0.49856,0.00044,15.83406]
[1778923142014,22.76,77998.02,59.4,-0.49856,0.00044,15.83406]
[1778923142430,22.76,77998.02,59.4,-0.49856,0.00044,15.83406]
[1778923142487,22.76,77987.4,59.4,-0.50325,0.00044,15.83148]
[1778923142762,22.76,77987.4,59.4,-0.50325,0.00044,15.83148]
[1778923142765,22.76,77987.4,59.4,-0.50325,0.00044,15.83148]
[1778923143132,22.76,77987.4,59.4,-0.50325,0.00044,15.83148]
[1778923143194,22.76,77987.4,59.4,-0.50325,0.00044,15.83148]
[1778923143481,22.76,77987.4,59.4,-0.50325,0.00044,15.83148]
[1778923144117,22.77,77986.91,59.4,-0.50347,0.00044,15.83131]
[1778923144599,22.78,77988.17,59.4,-0.50291,0.00044,15.83174]
[1778923145279,22.78,77988.17,59.4,-0.50291,0.00044,15.83174]
[1778923145373,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923145944,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146029,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146043,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146249,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146267,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146314,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146425,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146436,22.79,77989.36,59.4,-0.50238,0.00044,15.83212]
[1778923146486,22.8,77988.41,59.4,-0.5028,0.00044,15.83182]
[1778923146694,22.8,77988.41,59.4,-0.5028,0.00044,15.83182]
[1778923147376,22.8,77988.41,59.4,-0.5028,0.00044,15.83182]
[1778923147466,22.81,77982.68,59.4,-0.50532,0.00044,15.82964]
[1778923148910,22.85,77977.79,59.4,-0.50745,0.00044,15.82729]
[1778923150462,22.85,77977.79,59.4,-0.50745,0.00044,15.82729]
[1778923150463,22.85,77977.79,59.4,-0.50745,0.00044,15.82729]
[1778923150486,22.85,77977.79,59.4,-0.50745,0.00044,15.82729]
[1778923150348,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150538,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150617,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150798,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150857,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150883,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150952,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923150965,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923151171,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923151318,22.87,77984.28,59.4,-0.50459,0.00044,15.83032]
[1778923151335,22.87,77974.73,59.4,-0.50879,0.00044,15.82559]
[1778923152413,22.87,77974.73,59.4,-0.50879,0.00044,15.82559]
[1778923152509,22.87,77947.16,59.4,-0.5209,0.00044,15.80211]
[1778923152677,22.87,77947.16,59.4,-0.5209,0.00044,15.80211]
[1778923153319,22.87,77947.16,59.4,-0.5209,0.00044,15.80211]
[1778923153428,22.87,77947.16,59.4,-0.5209,0.00044,15.80211]
[1778923153512,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923153721,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923153834,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923153960,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923154139,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923154194,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923154203,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923154220,22.88,77944.86,59.4,-0.5219,0.00044,15.79952]
[1778923154415,22.88,77939.08,59.4,-0.52444,0.00044,15.7925]
[1778923155462,22.88,77921.29,59.4,-0.53224,0.00044,15.76689]
[1778923155613,22.88,77921.29,59.4,-0.53224,0.00044,15.76689]
[1778923155619,22.88,77921.29,59.4,-0.53224,0.00044,15.76689]
[1778923155652,22.88,77921.29,59.4,-0.53224,0.00044,15.76689]
[1778923155673,22.88,77921.29,59.4,-0.53224,0.00044,15.76689]
[1778923155899,22.88,77921.29,59.4,-0.53224,0.00044,15.76689]
[1778923156489,22.89,77919.89,59.4,-0.53283,0.00044,15.7647]
[1778923156656,22.89,77919.89,59.4,-0.53283,0.00044,15.7647]
[1778923157099,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923157641,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923157873,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923158017,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923158092,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923158094,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923158111,22.92,77937.16,59.4,-0.52523,0.00044,15.79016]
[1778923158523,22.94,77946.47,59.4,-0.52112,0.00044,15.80151]
[1778923158551,22.94,77946.47,59.4,-0.52112,0.00044,15.80151]
[1778923158622,22.94,77946.47,59.4,-0.52112,0.00044,15.80151]
[1778923158825,22.94,77946.47,59.4,-0.52112,0.00044,15.80151]
[1778923158878,22.94,77946.47,59.4,-0.52112,0.00044,15.80151]
[1778923159267,22.94,77946.47,59.4,-0.52112,0.00044,15.80151]
[1778923159314,22.97,77963.7,59.4,-0.51355,0.00044,15.81806]
[1778923160191,23.0,77984.67,59.4,-0.50437,0.00044,15.8305]
[1778923161470,23.0,77994.4,59.4,-0.50011,0.00044,15.83342]
[1778923161546,23.0,77994.4,59.4,-0.50011,0.00044,15.83342]
[1778923162690,23.0,77997.85,59.4,-0.49861,0.00044,15.83403]
[1778923163621,23.0,77997.85,59.4,-0.49861,0.00044,15.83403]
[1778923164523,23.0,77997.85,59.4,-0.49861,0.00044,15.83403]
[1778923165288,23.0,77996.6,59.4,-0.49915,0.00044,15.83384]
[1778923166421,23.01,77997.35,59.4,-0.49882,0.00044,15.83395]
[1778923167207,23.01,77996.38,59.4,-0.49925,0.00044,15.8338]
[1778923167454,23.01,77996.38,59.4,-0.49925,0.00044,15.8338]
[1778923168479,23.01,77994.14,59.4,-0.50022,0.00044,15.83337]
[1778923168470,23.01,77985.17,59.4,-0.50414,0.00044,15.8307]
[1778923169698,23.01,77987.3,59.4,-0.50321,0.00044,15.83147]
[1778923169789,23.01,77987.3,59.4,-0.50321,0.00044,15.83147]
[1778923170748,23.01,77990.34,59.4,-0.50188,0.00044,15.83242]
[1778923171247,23.01,77988.21,59.4,-0.50282,0.00044,15.82596]
[1778923172251,23.01,77988.21,59.4,-0.50282,0.00044,15.82596]
[1778923172348,23.01,77983.37,59.4,-0.50493,0.00044,15.82416]
[1778923172569,23.01,77983.37,59.4,-0.50493,0.00044,15.82416]
[1778923172611,23.01,77983.37,59.4,-0.50493,0.00044,15.82416]
[1778923173613,23.01,77986.31,59.4,-0.50365,0.00044,15.8253]
[1778923173872,23.01,77986.31,59.4,-0.50365,0.00044,15.8253]
[1778923174058,23.01,77986.31,59.4,-0.50365,0.00044,15.8253]
[1778923174372,23.02,77989.85,59.4,-0.5021,0.00044,15.82646]
[1778923176159,23.02,77986.17,59.4,-0.5037,0.00044,15.82525]
[1778923178019,23.02,77986.54,59.4,-0.50354,0.00044,15.82539]
[1778923178543,23.02,77986.54,59.4,-0.50354,0.00044,15.82539]
[1778923179426,23.03,77999.62,59.4,-0.49783,0.00044,15.82843]
[1778923180275,23.03,77999.62,59.4,-0.49783,0.00044,15.82843]
[1778923180339,23.03,77999.62,59.4,-0.49783,0.00044,15.82843]
[1778923181355,23.03,77995.48,59.4,-0.49964,0.00044,15.82782]
[1778923181956,23.03,77990.95,59.4,-0.50161,0.00044,15.82678]
[1778923184513,23.03,77996.32,59.4,-0.49927,0.00044,15.82797]
[1778923184850,23.03,77999.75,59.4,-0.49777,0.00044,15.82845]
[1778923186110,23.03,77999.75,59.4,-0.49777,0.00044,15.82845]
[1778923189081,23.03,78002.42,59.4,-0.49661,0.00044,15.82866]
[1778923189293,23.03,78002.42,59.4,-0.49661,0.00044,15.82866]
[1778923189305,23.03,78002.42,59.4,-0.49661,0.00044,15.82866]
[1778923190658,23.04,78003.05,59.4,-0.49633,0.00044,15.82869]
[1778923190684,23.04,78003.05,59.4,-0.49633,0.00044,15.82869]
[1778923192505,23.04,77995.28,59.4,-0.49972,0.00044,15.82778]
[1778923194333,23.04,77994.69,59.4,-0.49998,0.00044,15.82767]
[1778923194373,23.04,77994.69,59.4,-0.49998,0.00044,15.82767]
[1778923194712,23.04,77993.01,59.4,-0.50071,0.00044,15.8273]
[1778923194757,23.04,77993.01,59.4,-0.50071,0.00044,15.8273]
[1778923194762,23.04,77993.01,59.4,-0.50071,0.00044,15.8273]
[1778923195092,23.04,77993.01,59.4,-0.50071,0.00044,15.8273]
[1778923195372,23.04,77987.83,59.4,-0.50297,0.00044,15.82583]
[1778923195953,23.04,77987.83,59.4,-0.50297,0.00044,15.82583]
[1778923196292,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923196665,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923196697,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923196753,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923196761,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923196817,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923196880,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923197110,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923197198,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923197204,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923197260,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923197321,23.04,77984.65,59.4,-0.50436,0.00044,15.82468]
[1778923197374,23.04,77975.47,59.4,-0.50837,0.00044,15.82028]
[1778923197735,23.04,77975.47,59.4,-0.50837,0.00044,15.82028]
[1778923197749,23.04,77975.47,59.4,-0.50837,0.00044,15.82028]
[1778923198280,23.04,77975.47,59.4,-0.50837,0.00044,15.82028]
[1778923198393,23.04,77975.47,59.4,-0.50837,0.00044,15.82028]
[1778923198491,23.04,77945.81,59.4,-0.52131,0.00044,15.79517]
[1778923198816,23.04,77945.81,59.4,-0.52131,0.00044,15.79517]
[1778923198841,23.04,77945.81,59.4,-0.52131,0.00044,15.79517]
[1778923199204,23.04,77945.81,59.4,-0.52131,0.00044,15.79517]
[1778923199318,23.04,77945.81,59.4,-0.52131,0.00044,15.79517]
[1778923199420,23.04,77952.6,59.4,-0.51835,0.00044,15.80238]
[1778923200029,23.04,77952.6,59.4,-0.51835,0.00044,15.80238]
[1778923200041,23.04,77952.6,59.4,-0.51835,0.00044,15.80238]
[1778923200096,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923200737,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923200827,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923200915,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923201172,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923201231,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923201317,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923201442,23.04,77954.91,59.4,-0.51734,0.00044,15.80464]
[1778923201514,23.04,77954.74,59.4,-0.51742,0.00044,15.80448]
[1778923201930,23.04,77954.74,59.4,-0.51742,0.00044,15.80448]
[1778923202057,23.04,77954.74,59.4,-0.51742,0.00044,15.80448]
[1778923202161,23.04,77954.74,59.4,-0.51742,0.00044,15.80448]
[1778923202383,23.04,77954.74,59.4,-0.51742,0.00044,15.80448]
[1778923202432,23.04,77957.58,59.4,-0.51618,0.00044,15.80712]
[1778923202798,23.04,77957.58,59.4,-0.51618,0.00044,15.80712]
[1778923203008,23.04,77957.58,59.4,-0.51618,0.00044,15.80712]
[1778923203211,23.04,77957.58,59.4,-0.51618,0.00044,15.80712]
[1778923203292,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204029,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204485,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204534,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204547,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204577,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204586,23.04,77953.95,59.4,-0.51776,0.00044,15.80372]
[1778923204543,23.04,77957.37,59.4,-0.51627,0.00044,15.80693]
[1778923204837,23.04,77957.37,59.4,-0.51627,0.00044,15.80693]
[1778923205328,23.04,77957.37,59.4,-0.51627,0.00044,15.80693]
[1778923206455,23.04,77956.84,59.4,-0.5165,0.00044,15.80645]
[1778923206509,23.03,77943.1,59.4,-0.5225,0.00044,15.79203]
[1778923207330,23.03,77939.81,59.4,-0.52393,0.00044,15.78806]
[1778923207956,23.03,77939.81,59.4,-0.52393,0.00044,15.78806]
[1778923207962,23.03,77939.81,59.4,-0.52393,0.00044,15.78806]
[1778923208184,23.03,77939.81,59.4,-0.52393,0.00044,15.78806]
[1778923208198,23.03,77939.81,59.4,-0.52393,0.00044,15.78806]
[1778923208202,23.03,77939.81,59.4,-0.52393,0.00044,15.78806]
[1778923208411,23.03,77940.85,59.4,-0.52348,0.00044,15.78934]
[1778923208889,23.03,77940.85,59.4,-0.52348,0.00044,15.78934]
[1778923208904,23.03,77940.85,59.4,-0.52348,0.00044,15.78934]
[1778923209085,23.03,77940.85,59.4,-0.52348,0.00044,15.78934]
[1778923209398,23.03,77930.18,59.4,-0.52813,0.00044,15.77524]
[1778923210546,23.03,77930.18,59.4,-0.52813,0.00044,15.77524]
[1778923210381,23.04,77934.23,59.4,-0.52636,0.00044,15.78085]
[1778923211258,23.04,77934.23,59.4,-0.52636,0.00044,15.78085]
[1778923211836,23.04,77931.37,59.4,-0.5276,0.00044,15.77695]
[1778923211838,23.04,77931.37,59.4,-0.5276,0.00044,15.77695]
[1778923212402,23.04,77931.37,59.4,-0.5276,0.00044,15.77695]
[1778923212433,23.05,77928.91,59.4,-0.52867,0.00044,15.77347]
[1778923212845,23.05,77928.91,59.4,-0.52867,0.00044,15.77347]
[1778923212979,23.05,77928.91,59.4,-0.52867,0.00044,15.77347]
[1778923213018,23.05,77928.91,59.4,-0.52867,0.00044,15.77347]
[1778923213061,23.05,77929.07,59.4,-0.52859,0.00044,15.77371]
[1778923214035,23.05,77929.07,59.4,-0.52859,0.00044,15.77371]
[1778923214067,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923214914,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923214925,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923215033,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923215099,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923215128,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923215562,23.06,77934.6,59.4,-0.52617,0.00044,15.78143]
[1778923215524,23.07,77942.04,59.4,-0.52292,0.00044,15.79087]
[1778923215885,23.07,77942.04,59.4,-0.52292,0.00044,15.79087]
[1778923215936,23.07,77942.04,59.4,-0.52292,0.00044,15.79087]
[1778923216557,23.07,77959.2,59.4,-0.51544,0.00044,15.80861]
[1778923217001,23.07,77959.2,59.4,-0.51544,0.00044,15.80861]
[1778923217277,23.07,77959.2,59.4,-0.51544,0.00044,15.80861]
[1778923217378,23.07,77958.18,59.4,-0.51588,0.00044,15.80771]
[1778923219486,23.07,77953.87,59.4,-0.51776,0.00044,15.8037]
[1778923220481,23.07,77953.87,59.4,-0.51776,0.00044,15.8037]
[1778923220570,23.08,77954.58,59.4,-0.51745,0.00044,15.80439]
[1778923223881,23.08,77951.8,59.4,-0.51865,0.00044,15.80166]
[1778923224003,23.08,77951.8,59.4,-0.51865,0.00044,15.80166]
[1778923224604,23.08,77951.8,59.4,-0.51865,0.00044,15.80166]
[1778923224610,23.08,77956.78,59.4,-0.51648,0.00044,15.80646]
[1778923225213,23.08,77956.78,59.4,-0.51648,0.00044,15.80646]
[1778923225391,23.08,77956.78,59.4,-0.51648,0.00044,15.80646]
[1778923225539,23.08,77965.88,59.4,-0.51252,0.00044,15.81403]
[1778923225661,23.08,77965.88,59.4,-0.51252,0.00044,15.81403]
[1778923226121,23.08,77965.88,59.4,-0.51252,0.00044,15.81403]
[1778923226373,23.08,77965.88,59.4,-0.51252,0.00044,15.81403]
[1778923226581,23.09,77973.41,59.4,-0.50924,0.00044,15.8191]
[1778923226758,23.09,77973.41,59.4,-0.50924,0.00044,15.8191]
[1778923227225,23.09,77982.12,59.4,-0.50544,0.00044,15.82364]
[1778923227945,23.09,77982.12,59.4,-0.50544,0.00044,15.82364]
[1778923228315,23.09,77982.12,59.4,-0.50544,0.00044,15.82364]
[1778923228483,23.09,77982.12,59.4,-0.50544,0.00044,15.82364]
[1778923228538,23.09,77986.94,59.4,-0.50334,0.00044,15.82554]
[1778923228900,23.09,77986.94,59.4,-0.50334,0.00044,15.82554]
[1778923228905,23.09,77986.94,59.4,-0.50334,0.00044,15.82554]
[1778923228907,23.09,77986.94,59.4,-0.50334,0.00044,15.82554]
[1778923229564,23.09,77986.94,59.4,-0.50334,0.00044,15.82554]
[1778923229576,23.09,77986.94,59.4,-0.50334,0.00044,15.82554]
[1778923229173,23.09,77994.94,59.4,-0.49986,0.00044,15.82772]
[1778923229828,23.09,77994.94,59.4,-0.49986,0.00044,15.82772]
[1778923230480,23.09,77994.94,59.4,-0.49986,0.00044,15.82772]
[1778923230546,23.09,77994.28,59.4,-0.50015,0.00044,15.82758]
[1778923230934,23.09,77994.28,59.4,-0.50015,0.00044,15.82758]
[1778923230938,23.09,77994.28,59.4,-0.50015,0.00044,15.82758]
[1778923230940,23.09,77994.28,59.4,-0.50015,0.00044,15.82758]
[1778923231030,23.09,77994.28,59.4,-0.50015,0.00044,15.82758]
[1778923231187,23.09,77984.08,59.4,-0.50459,0.00044,15.81865]
[1778923231732,23.09,77984.08,59.4,-0.50459,0.00044,15.81865]
[1778923231738,23.09,77984.08,59.4,-0.50459,0.00044,15.81865]
[1778923232273,23.09,77984.08,59.4,-0.50459,0.00044,15.81865]
[1778923232374,23.09,77981.71,59.4,-0.50563,0.00044,15.81764]
[1778923234300,23.09,77981.08,59.4,-0.5059,0.00044,15.81736]
[1778923235738,23.1,77981.44,59.4,-0.50574,0.00044,15.81752]
[1778923236587,23.1,77981.44,59.4,-0.50574,0.00044,15.81752]
[1778923236223,23.1,77981.84,59.4,-0.50557,0.00044,15.8177]
[1778923237230,23.1,77982.29,59.4,-0.50537,0.00044,15.8179]
[1778923238237,23.1,77987.81,59.4,-0.50297,0.00044,15.82001]
[1778923239863,23.1,77984.78,59.4,-0.50428,0.00044,15.81892]
[1778923240239,23.1,77984.78,59.4,-0.50428,0.00044,15.81892]
[1778923242277,23.1,77981.43,59.4,-0.50574,0.00044,15.81752]
[1778923243276,23.1,77987.96,59.4,-0.5029,0.00044,15.82006]
[1778923245676,23.1,77989.37,59.4,-0.50228,0.00044,15.82051]
[1778923251332,23.11,77983.95,59.4,-0.50464,0.00044,15.8186]
[1778923252777,23.11,77984.4,59.4,-0.50445,0.00044,15.81878]
[1778923253351,23.11,77988.19,59.4,-0.5028,0.00044,15.82014]
[1778923253790,23.11,77988.19,59.4,-0.5028,0.00044,15.82014]
[1778923254624,23.11,77998.22,59.4,-0.49843,0.00044,15.82244]
[1778923255172,23.11,77998.22,59.4,-0.49843,0.00044,15.82244]
[1778923255595,23.11,78004.96,59.4,-0.4955,0.00044,15.82292]
[1778923255929,23.11,78004.96,59.4,-0.4955,0.00044,15.82292]
[1778923256614,23.11,78004.96,59.4,-0.4955,0.00044,15.82292]
[1778923256372,23.11,78010.66,59.4,-0.49302,0.00044,15.82266]
[1778923256875,23.11,78010.66,59.4,-0.49302,0.00044,15.82266]
[1778923257379,23.1,78006.68,59.4,-0.49475,0.00044,15.82291]
[1778923257683,23.1,78006.68,59.4,-0.49475,0.00044,15.82291]
[1778923257691,23.1,78006.68,59.4,-0.49475,0.00044,15.82291]
[1778923258016,23.1,78006.68,59.4,-0.49475,0.00044,15.82291]
[1778923258120,23.1,78006.68,59.4,-0.49475,0.00044,15.82291]
[1778923258386,23.1,78006.68,59.4,-0.49475,0.00044,15.82291]
[1778923258484,23.11,78003.64,59.4,-0.49607,0.00044,15.82289]
[1778923260400,23.1,78010.2,59.4,-0.49322,0.00044,15.8227]
[1778923260735,23.1,78010.2,59.4,-0.49322,0.00044,15.8227]
[1778923260793,23.1,78010.2,59.4,-0.49322,0.00044,15.8227]
[1778923261299,23.1,78010.2,59.4,-0.49322,0.00044,15.8227]
[1778923261610,23.1,78010.2,59.4,-0.49322,0.00044,15.8227]
[1778923261646,23.1,78007.11,59.4,-0.49456,0.00044,15.8229]
[1778923261821,23.1,78007.11,59.4,-0.49456,0.00044,15.8229]
[1778923261830,23.1,78007.11,59.4,-0.49456,0.00044,15.8229]
[1778923262518,23.1,78007.11,59.4,-0.49456,0.00044,15.8229]
[1778923262632,23.1,78019.28,59.4,-0.48927,0.00044,15.8211]
[1778923263424,23.1,78030.85,59.4,-0.48423,0.00043,15.81682]
[1778923264633,23.1,78036.99,59.4,-0.48156,0.00043,15.81352]
[1778923264981,23.1,78036.99,59.4,-0.48156,0.00043,15.81352]
[1778923264994,23.1,78036.99,59.4,-0.48156,0.00043,15.81352]
[1778923265438,23.1,78039.74,59.4,-0.48037,0.00043,15.81181]
[1778923266066,23.1,78039.74,59.4,-0.48037,0.00043,15.81181]
[1778923267132,23.11,78040.86,59.4,-0.47988,0.00043,15.81108]
[1778923267984,23.11,78041.39,59.4,-0.47965,0.00043,15.81072]
[1778923269151,23.11,78040.88,59.4,-0.47987,0.00043,15.81107]
[1778923269234,23.11,78040.88,59.4,-0.47987,0.00043,15.81107]
[1778923269461,23.11,78040.88,59.4,-0.47987,0.00043,15.81107]
[1778923269500,23.11,78040.88,59.4,-0.47987,0.00043,15.81107]
[1778923269580,23.11,78040.88,59.4,-0.47987,0.00043,15.81107]
[1778923269749,23.11,78039.63,59.4,-0.48042,0.00043,15.81189]
[1778923269783,23.11,78039.63,59.4,-0.48042,0.00043,15.81189]
[1778923270327,23.11,78039.63,59.4,-0.48042,0.00043,15.81189]
[1778923270381,23.11,78039.63,59.4,-0.48042,0.00043,15.81189]
[1778923270609,23.11,78039.63,59.4,-0.48042,0.00043,15.81189]
[1778923270613,23.11,78039.63,59.4,-0.48042,0.00043,15.81189]
[1778923270473,23.11,78010.5,59.4,-0.49309,0.00044,15.82268]
[1778923270752,23.11,78010.5,59.4,-0.49309,0.00044,15.82268]
[1778923271319,23.11,78010.5,59.4,-0.49309,0.00044,15.82268]
[1778923271360,23.11,78010.5,59.4,-0.49309,0.00044,15.82268]
[1778923271361,23.11,78010.5,59.4,-0.49309,0.00044,15.82268]
[1778923271363,23.11,78010.5,59.4,-0.49309,0.00044,15.82268]
[1778923271484,23.11,77994.29,59.4,-0.50014,0.00044,15.82176]
[1778923272319,23.11,77994.29,59.4,-0.50014,0.00044,15.82176]
[1778923272487,23.11,77990.4,59.4,-0.50184,0.00044,15.82081]
[1778923273355,23.11,77990.4,59.4,-0.50184,0.00044,15.82081]
[1778923273494,23.11,77993.69,59.4,-0.5004,0.00044,15.82164]
[1778923274010,23.11,77993.69,59.4,-0.5004,0.00044,15.82164]
[1778923274084,23.11,77993.69,59.4,-0.5004,0.00044,15.82164]
[1778923274501,23.11,77990.34,59.4,-0.50186,0.00044,15.82079]
[1778923274892,23.11,77990.34,59.4,-0.50186,0.00044,15.82079]
[1778923274895,23.11,77990.34,59.4,-0.50186,0.00044,15.82079]
[1778923275660,23.11,77990.34,59.4,-0.50186,0.00044,15.82079]
[1778923276376,23.11,77988.5,59.4,-0.50266,0.00044,15.82024]
[1778923277623,23.11,77988.65,59.4,-0.5026,0.00044,15.82029]
[1778923278955,23.11,77992.29,59.4,-0.50101,0.00044,15.82131]
[1778923281070,23.12,77992.86,59.4,-0.50076,0.00044,15.82145]
[1778923281500,23.12,77992.86,59.4,-0.50076,0.00044,15.82145]
[1778923281553,23.12,77999.44,59.4,-0.4979,0.00044,15.82259]
[1778923282374,23.12,77999.44,59.4,-0.4979,0.00044,15.82259]
[1778923282560,23.12,78012.45,59.4,-0.49224,0.00043,15.82245]
[1778923284190,23.12,78010.01,59.4,-0.4933,0.00043,15.82272]
[1778923284895,23.12,78008.98,59.4,-0.49375,0.00043,15.8228]
[1778923285581,23.12,78003.98,59.4,-0.49592,0.00043,15.8229]
[1778923286434,23.12,78003.98,59.4,-0.49592,0.00043,15.8229]
[1778923286589,23.12,77999.07,59.4,-0.49806,0.00044,15.82255]
[1778923286736,23.12,77999.07,59.4,-0.49806,0.00044,15.82255]
[1778923287235,23.12,77999.07,59.4,-0.49806,0.00044,15.82255]
[1778923290616,23.12,77994.58,59.4,-0.50001,0.00044,15.82182]
[1778923293306,23.12,77995.62,59.4,-0.49956,0.00044,15.8162]
[1778923293637,23.12,77999.62,59.4,-0.49782,0.00044,15.81679]
[1778923294644,23.12,78006.09,59.4,-0.49501,0.00044,15.8171]
[1778923299679,23.11,78008.08,59.4,-0.49414,0.00044,15.81703]
[1778923301660,23.11,78007.4,59.4,-0.49444,0.00044,15.81706]
[1778923302163,23.12,78010.3,59.4,-0.49317,0.00044,15.81687]
[1778923307735,23.12,78009.56,59.4,-0.4935,0.00044,15.81694]
[1778923312783,23.12,78008.12,59.4,-0.49412,0.00044,15.81703]
[1778923315830,23.12,78009.54,59.4,-0.4935,0.00044,15.81694]
[1778923318879,23.12,78008.78,59.4,-0.49384,0.00044,15.81699]
[1778923319246,23.12,78008.78,59.4,-0.49384,0.00044,15.81699]
[1778923320653,23.12,78001.38,59.4,-0.49706,0.00044,15.81695]
[1778923320715,23.12,78001.38,59.4,-0.49706,0.00044,15.81695]
[1778923320816,23.12,78001.38,59.4,-0.49706,0.00044,15.81695]
[1778923321003,23.12,78001.38,59.4,-0.49706,0.00044,15.81695]
[1778923321243,23.12,78001.38,59.4,-0.49706,0.00044,15.81695]
[1778923321263,23.12,78001.38,59.4,-0.49706,0.00044,15.81695]
[1778923321615,23.12,78001.44,59.4,-0.49703,0.00044,15.81695]
[1778923322252,23.12,78001.44,59.4,-0.49703,0.00044,15.81695]
[1778923322581,23.12,77978.36,59.4,-0.50707,0.00044,15.81023]
[1778923323641,23.12,77977.88,59.4,-0.50728,0.00044,15.80998]
[1778923324210,23.12,77977.88,59.4,-0.50728,0.00044,15.80998]
[1778923324291,23.12,77977.88,59.4,-0.50728,0.00044,15.80998]
[1778923324331,23.12,77977.88,59.4,-0.50728,0.00044,15.80998]
[1778923324407,23.12,77977.88,59.4,-0.50728,0.00044,15.80998]
[1778923324576,23.12,77977.88,59.4,-0.50728,0.00044,15.80998]
[1778923325110,23.12,77977.61,59.4,-0.5074,0.00044,15.80984]
[1778923325477,23.12,77977.61,59.4,-0.5074,0.00044,15.80984]
[1778923325520,23.12,77965.53,59.4,-0.51266,0.00044,15.80215]
[1778923326443,23.12,77965.53,59.4,-0.51266,0.00044,15.80215]
[1778923326476,23.12,77965.53,59.4,-0.51266,0.00044,15.80215]
[1778923326535,23.12,77948.7,59.4,-0.51998,0.00043,15.78688]
[1778923327154,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923327864,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923327875,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923328565,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923328597,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923328663,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923328672,23.12,77944.73,59.4,-0.5217,0.00043,15.7825]
[1778923328657,23.13,77940.89,59.4,-0.52337,0.00043,15.77799]
[1778923328925,23.13,77940.89,59.4,-0.52337,0.00043,15.77799]
[1778923329273,23.13,77940.89,59.4,-0.52337,0.00043,15.77799]
[1778923329623,23.13,77940.89,59.4,-0.52337,0.00043,15.77799]
[1778923329631,23.13,77932.57,59.4,-0.52699,0.00043,15.76726]
[1778923329837,23.13,77932.57,59.4,-0.52699,0.00043,15.76726]
[1778923329840,23.13,77932.57,59.4,-0.52699,0.00043,15.76726]
[1778923330320,23.13,77932.57,59.4,-0.52699,0.00043,15.76726]
[1778923330626,23.13,77932.57,59.4,-0.52699,0.00043,15.76726]
[1778923330639,23.13,77932.57,59.4,-0.52699,0.00043,15.76726]
[1778923330388,23.13,77916.84,59.4,-0.53382,0.00043,15.74344]
[1778923330821,23.13,77916.84,59.4,-0.53382,0.00043,15.74344]
[1778923330971,23.13,77916.84,59.4,-0.53382,0.00043,15.74344]
[1778923331023,23.13,77916.84,59.4,-0.53382,0.00043,15.74344]
[1778923331071,23.13,77916.84,59.4,-0.53382,0.00043,15.74344]
[1778923331197,23.13,77916.84,59.4,-0.53382,0.00043,15.74344]
[1778923331299,23.13,77911.8,59.4,-0.536,0.00043,15.73485]
[1778923331726,23.13,77911.8,59.4,-0.536,0.00043,15.73485]
[1778923332055,23.13,77911.8,59.4,-0.536,0.00043,15.73485]
[1778923332069,23.13,77911.8,59.4,-0.536,0.00043,15.73485]
[1778923332075,23.13,77911.8,59.4,-0.536,0.00043,15.73485]
[1778923332674,23.14,77921.18,59.4,-0.53191,0.00043,15.75056]
[1778923333628,23.14,77921.18,59.4,-0.53191,0.00043,15.75056]
[1778923333675,23.14,77927.95,59.4,-0.52897,0.00043,15.76082]
[1778923334238,23.14,77927.95,59.4,-0.52897,0.00043,15.76082]
[1778923334250,23.14,77927.95,59.4,-0.52897,0.00043,15.76082]
[1778923334252,23.14,77927.95,59.4,-0.52897,0.00043,15.76082]
[1778923334365,23.14,77927.95,59.4,-0.52897,0.00043,15.76082]
[1778923334373,23.14,77927.95,59.4,-0.52897,0.00043,15.76082]
[1778923334675,23.15,77929.84,59.4,-0.52814,0.00043,15.76353]
[1778923334982,23.15,77929.84,59.4,-0.52814,0.00043,15.76353]
[1778923335636,23.15,77929.84,59.4,-0.52814,0.00043,15.76353]
[1778923335719,23.15,77947.19,59.4,-0.52061,0.00043,15.7853]
[1778923336027,23.15,77947.19,59.4,-0.52061,0.00043,15.7853]
[1778923336151,23.15,77956.97,59.4,-0.51636,0.00043,15.79509]
[1778923337045,23.15,77956.97,59.4,-0.51636,0.00043,15.79509]
[1778923337635,23.15,77956.97,59.4,-0.51636,0.00043,15.79509]
[1778923337699,23.15,77964.16,59.4,-0.51323,0.00043,15.80114]
[1778923338337,23.15,77964.16,59.4,-0.51323,0.00043,15.80114]
[1778923338432,23.15,77964.16,59.4,-0.51323,0.00043,15.80114]
[1778923338669,23.15,77968.15,59.4,-0.51149,0.00043,15.80408]
[1778923339146,23.15,77968.15,59.4,-0.51149,0.00043,15.80408]
[1778923339713,23.16,77979.07,59.4,-0.50675,0.00043,15.81059]
[1778923340053,23.16,77979.07,59.4,-0.50675,0.00043,15.81059]
[1778923340134,23.16,77993.3,59.4,-0.50056,0.00043,15.81573]
[1778923341136,23.16,77999.55,59.4,-0.49785,0.00043,15.81678]
[1778923342362,23.16,77999.55,59.4,-0.49785,0.00043,15.81678]
[1778923342760,23.16,78002.29,59.4,-0.49666,0.00043,15.81701]
[1778923342916,23.16,78002.29,59.4,-0.49666,0.00043,15.81701]
[1778923343014,23.16,78002.29,59.4,-0.49666,0.00043,15.81701]
[1778923343134,23.16,78002.29,59.4,-0.49666,0.00043,15.81701]
[1778923343167,23.16,78002.29,59.4,-0.49666,0.00043,15.81701]
[1778923343690,23.16,78008.02,59.4,-0.49417,0.00043,15.81704]
[1778923343841,23.16,78008.02,59.4,-0.49417,0.00043,15.81704]
[1778923343986,23.16,78008.02,59.4,-0.49417,0.00043,15.81704]
[1778923344185,23.16,78008.02,59.4,-0.49417,0.00043,15.81704]
[1778923344290,23.16,77993.57,59.4,-0.50045,0.00043,15.81579]
[1778923345135,23.16,77993.57,59.4,-0.50045,0.00043,15.81579]
[1778923345633,23.16,77982.14,59.4,-0.50541,0.00043,15.81202]
[1778923345861,23.16,77982.14,59.4,-0.50541,0.00043,15.81202]
[1778923346070,23.16,77987.07,59.4,-0.50327,0.00043,15.81395]
[1778923347636,23.16,77993.59,59.4,-0.50044,0.00043,15.81579]
[1778923348248,23.16,77993.59,59.4,-0.50044,0.00043,15.81579]
[1778923348345,23.16,77985.58,59.4,-0.50392,0.00043,15.81341]
[1778923349078,23.16,77985.58,59.4,-0.50392,0.00043,15.81341]
[1778923350184,23.16,77983.05,59.4,-0.50502,0.00043,15.81241]
[1778923351160,23.16,77975.02,59.4,-0.50851,0.00043,15.80262]
[1778923351995,23.16,77975.02,59.4,-0.50851,0.00043,15.80262]
[1778923352326,23.16,77975.02,59.4,-0.50851,0.00043,15.80262]
[1778923352732,23.16,77975.02,59.4,-0.50851,0.00043,15.80262]
[1778923352738,23.16,77975.02,59.4,-0.50851,0.00043,15.80262]
[1778923352749,23.17,77971.96,59.4,-0.50984,0.00043,15.80079]
[1778923352754,23.17,77971.96,59.4,-0.50984,0.00043,15.80079]
[1778923353037,23.17,77971.96,59.4,-0.50984,0.00043,15.80079]
[1778923353319,23.17,77973.57,59.4,-0.50914,0.00043,15.80177]
[1778923354720,23.17,77973.57,59.4,-0.50914,0.00043,15.80177]
[1778923357842,23.17,77977.21,59.4,-0.50755,0.00043,15.80382]
[1778923357877,23.17,77977.21,59.4,-0.50755,0.00043,15.80382]
[1778923358737,23.18,77982.08,59.4,-0.50543,0.00043,15.80618]
[1778923358967,23.18,77982.08,59.4,-0.50543,0.00043,15.80618]
[1778923361421,23.18,77987.04,59.4,-0.50328,0.00043,15.80811]
[1778923361442,23.18,77987.04,59.4,-0.50328,0.00043,15.80811]
[1778923362130,23.18,77981.12,59.4,-0.50585,0.00043,15.80575]
[1778923363137,23.18,77977.21,59.4,-0.50755,0.00043,15.80383]
[1778923366158,23.19,77974.07,59.4,-0.50891,0.00043,15.80208]
[1778923368280,23.19,77973.37,59.4,-0.50921,0.00043,15.80167]
[1778923368348,23.19,77982.72,59.4,-0.50515,0.00043,15.80646]
[1778923369371,23.19,77982.72,59.4,-0.50515,0.00043,15.80646]
[1778923369402,23.19,77987.02,59.4,-0.50328,0.00043,15.80811]
[1778923370186,23.2,77982.5,59.4,-0.50524,0.00043,15.80636]
[1778923371485,23.2,77982.5,59.4,-0.50524,0.00043,15.80636]
[1778923372477,23.2,77993.17,59.4,-0.50061,0.00043,15.80987]
[1778923374999,23.2,77995.52,59.4,-0.49959,0.00043,15.81036]
[1778923375010,23.2,77995.52,59.4,-0.49959,0.00043,15.81036]
[1778923375222,23.2,77992.09,59.4,-0.50108,0.00043,15.80961]
[1778923379250,23.21,77986.32,59.4,-0.50358,0.00043,15.80787]
[1778923380402,23.21,77986.32,59.4,-0.50358,0.00043,15.80787]
[1778923380436,23.21,77986.32,59.4,-0.50358,0.00043,15.80787]
[1778923380696,23.21,77985.26,59.4,-0.50404,0.00043,15.80748]
[1778923380774,23.21,77985.26,59.4,-0.50404,0.00043,15.80748]
[1778923381264,23.21,77978.19,59.4,-0.50711,0.00043,15.80435]
[1778923382271,23.21,77974.01,59.4,-0.50892,0.00043,15.80206]
[1778923386759,23.22,77974.94,59.4,-0.50851,0.00043,15.8026]
[1778923389340,23.22,77974.94,59.4,-0.50851,0.00043,15.8026]
[1778923393348,23.23,77980.75,59.4,-0.50599,0.00043,15.80559]
[1778923396369,23.23,77983.87,59.4,-0.50464,0.00043,15.80694]
[1778923397871,23.23,77983.21,59.4,-0.50492,0.00043,15.80667]
[1778923400593,23.23,77986.23,59.4,-0.50361,0.00043,15.80784]
[1778923400677,23.23,77990.44,59.4,-0.50179,0.00043,15.80918]
[1778923401356,23.23,77990.44,59.4,-0.50179,0.00043,15.80918]
[1778923401412,23.23,77990.44,59.4,-0.50179,0.00043,15.80918]
[1778923401643,23.23,77992.52,59.4,-0.50089,0.00043,15.80972]
[1778923403419,23.24,77997.09,59.4,-0.49891,0.00043,15.81063]
[1778923405764,23.24,77996.9,59.4,-0.49899,0.00043,15.8106]
[1778923406440,23.24,78003.52,59.4,-0.49612,0.00043,15.81124]
[1778923410988,23.24,78003.41,59.4,-0.49617,0.00043,15.81124]
[1778923411125,23.24,78003.41,59.4,-0.49617,0.00043,15.81124]
[1778923411190,23.24,78003.41,59.4,-0.49617,0.00043,15.81124]
[1778923411882,23.24,78006.04,59.4,-0.49503,0.00043,15.80545]
[1778923412230,23.24,78006.04,59.4,-0.49503,0.00043,15.80545]
[1778923412585,23.24,78006.04,59.4,-0.49503,0.00043,15.80545]
[1778923412712,23.24,78006.04,59.4,-0.49503,0.00043,15.80545]
[1778923412793,23.24,78019.78,59.4,-0.48908,0.00043,15.80353]
[1778923412871,23.24,78019.78,59.4,-0.48908,0.00043,15.80353]
[1778923413744,23.24,78037.0,59.4,-0.48163,0.00043,15.79617]
[1778923414626,23.24,78037.0,59.4,-0.48163,0.00043,15.79617]
[1778923414633,23.24,78037.0,59.4,-0.48163,0.00043,15.79617]
[1778923414698,23.24,78037.0,59.4,-0.48163,0.00043,15.79617]
[1778923414734,23.24,78037.0,59.4,-0.48163,0.00043,15.79617]
[1778923414758,23.24,78037.0,59.4,-0.48163,0.00043,15.79617]
[1778923414707,23.24,78040.07,59.4,-0.4803,0.00043,15.79428]
[1778923414833,23.24,78040.07,59.4,-0.4803,0.00043,15.79428]
[1778923414880,23.24,78040.07,59.4,-0.4803,0.00043,15.79428]
[1778923415503,23.24,78051.65,59.4,-0.47529,0.00043,15.78557]
[1778923416330,23.24,78051.65,59.4,-0.47529,0.00043,15.78557]
[1778923417066,23.24,78054.88,59.4,-0.4739,0.00043,15.7827]
[1778923417470,23.24,78054.88,59.4,-0.4739,0.00043,15.7827]
[1778923418782,23.25,78054.6,59.4,-0.47402,0.00043,15.78296]
[1778923419130,23.25,78054.58,59.4,-0.47403,0.00043,15.78298]
[1778923419321,23.25,78054.58,59.4,-0.47403,0.00043,15.78298]
[1778923419620,23.25,78054.58,59.4,-0.47403,0.00043,15.78298]
[1778923419721,23.25,78049.57,59.4,-0.47619,0.00043,15.78733]
[1778923420318,23.25,78049.57,59.4,-0.47619,0.00043,15.78733]
[1778923421185,23.25,78051.93,59.4,-0.47518,0.00043,15.78534]
[1778923421546,23.25,78051.9,59.4,-0.47519,0.00043,15.78537]
[1778923424841,23.25,78053.4,59.4,-0.47454,0.00043,15.78406]
[1778923424842,23.25,78053.4,59.4,-0.47454,0.00043,15.78406]
[1778923424857,23.25,78053.4,59.4,-0.47454,0.00043,15.78406]
[1778923424872,23.25,78053.4,59.4,-0.47454,0.00043,15.78406]
[1778923425575,23.25,78056.44,59.4,-0.47323,0.00043,15.78127]
[1778923430206,23.26,78058.66,59.4,-0.47228,0.00043,15.77912]
[1778923430347,23.26,78058.66,59.4,-0.47228,0.00043,15.77912]
[1778923430735,23.26,78065.69,59.4,-0.46924,0.00043,15.77172]
[1778923431130,23.26,78065.69,59.4,-0.46924,0.00043,15.77172]
[1778923431167,23.26,78065.69,59.4,-0.46924,0.00043,15.77172]
[1778923431617,23.26,78071.78,59.4,-0.46662,0.00043,15.76458]
[1778923433535,23.26,78072.62,59.4,-0.46626,0.00043,15.76354]
[1778923433754,23.26,78072.05,59.4,-0.4665,0.00043,15.76424]
[1778923437656,23.26,78075.03,59.4,-0.46522,0.00043,15.76048]
[1778923437659,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438214,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438232,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438238,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438277,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438299,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438301,23.26,78077.15,59.4,-0.4643,0.00043,15.7577]
[1778923438666,23.26,78080.41,59.4,-0.4629,0.00043,15.75328]
[1778923438849,23.26,78080.41,59.4,-0.4629,0.00043,15.75328]
[1778923439673,23.26,78080.73,59.4,-0.46276,0.00043,15.75283]
[1778923440318,23.26,78080.73,59.4,-0.46276,0.00043,15.75283]
[1778923440583,23.26,78080.73,59.4,-0.46276,0.00043,15.75283]
[1778923440766,23.26,78080.73,59.4,-0.46276,0.00043,15.75283]
[1778923440796,23.26,78080.73,59.4,-0.46276,0.00043,15.75283]
[1778923441455,23.26,78082.68,59.4,-0.46192,0.00043,15.75008]
[1778923441607,23.26,78082.68,59.4,-0.46192,0.00043,15.75008]
[1778923441617,23.26,78082.68,59.4,-0.46192,0.00043,15.75008]
[1778923441655,23.26,78082.68,59.4,-0.46192,0.00043,15.75008]
[1778923441695,23.26,78082.68,59.4,-0.46192,0.00043,15.75008]
[1778923441714,23.26,78082.68,59.4,-0.46192,0.00043,15.75008]
[1778923441769,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442124,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442319,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442506,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442511,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442535,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442543,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442549,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442565,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442570,23.26,78077.19,59.4,-0.46429,0.00043,15.75766]
[1778923442711,23.26,78070.83,59.4,-0.46703,0.00043,15.76574]
[1778923443111,23.26,78070.83,59.4,-0.46703,0.00043,15.76574]
[1778923443561,23.26,78070.83,59.4,-0.46703,0.00043,15.76574]
[1778923443573,23.26,78070.83,59.4,-0.46703,0.00043,15.76574]
[1778923443702,23.26,78067.82,59.4,-0.46833,0.00043,15.76931]
[1778923444654,23.26,78067.82,59.4,-0.46833,0.00043,15.76931]
[1778923444716,23.26,78067.82,59.4,-0.46833,0.00043,15.76931]
[1778923444813,23.26,78067.82,59.4,-0.46833,0.00043,15.76931]
[1778923444853,23.26,78067.73,59.4,-0.46837,0.00043,15.76942]
[1778923445716,23.26,78055.9,59.4,-0.47347,0.00043,15.78179]
[1778923447874,23.26,78056.24,59.4,-0.47332,0.00043,15.78147]
[1778923447902,23.26,78056.24,59.4,-0.47332,0.00043,15.78147]
[1778923447964,23.26,78056.24,59.4,-0.47332,0.00043,15.78147]
[1778923447974,23.26,78056.24,59.4,-0.47332,0.00043,15.78147]
[1778923448504,23.26,78056.24,59.4,-0.47332,0.00043,15.78147]
[1778923448744,23.26,78043.45,59.4,-0.47885,0.00043,15.79202]
[1778923449032,23.26,78043.45,59.4,-0.47885,0.00043,15.79202]
[1778923449043,23.26,78043.45,59.4,-0.47885,0.00043,15.79202]
[1778923449459,23.26,78043.45,59.4,-0.47885,0.00043,15.79202]
[1778923449462,23.26,78043.45,59.4,-0.47885,0.00043,15.79202]
[1778923449752,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450221,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450223,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450235,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450250,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450320,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450386,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450548,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450595,23.26,78038.94,59.4,-0.4808,0.00043,15.79502]
[1778923450759,23.26,78030.0,59.4,-0.48466,0.00043,15.79984]
[1778923451766,23.26,78023.99,59.4,-0.48726,0.00043,15.80225]
[1778923452780,23.26,78023.99,59.4,-0.48726,0.00043,15.80225]
[1778923453611,23.26,78022.55,59.4,-0.48788,0.00043,15.80273]
[1778923453780,23.26,78018.99,59.4,-0.48942,0.00043,15.80374]
[1778923455332,23.26,78017.9,59.4,-0.4899,0.00043,15.80401]
[1778923456209,23.26,78014.96,59.4,-0.49117,0.00043,15.80461]
[1778923456319,23.26,78014.96,59.4,-0.49117,0.00043,15.80461]
[1778923456684,23.26,78014.96,59.4,-0.49117,0.00043,15.80461]
[1778923456792,23.26,78014.96,59.4,-0.49117,0.00043,15.80461]
[1778923456805,23.26,78007.11,59.4,-0.49457,0.00043,15.80542]
[1778923457220,23.26,78007.11,59.4,-0.49457,0.00043,15.80542]
[1778923457808,23.26,77999.93,59.4,-0.49767,0.00043,15.80517]
[1778923459151,23.26,77998.9,59.4,-0.49812,0.00043,15.80505]
[1778923459188,23.26,77998.9,59.4,-0.49812,0.00043,15.80505]
[1778923459822,23.26,78005.38,59.4,-0.49531,0.00043,15.80545]
[1778923460829,23.26,78011.8,59.4,-0.49254,0.00043,15.80507]
[1778923463750,23.26,78009.94,59.4,-0.49334,0.00043,15.80526]
[1778923463850,23.26,78011.92,59.4,-0.49248,0.00043,15.80506]
[1778923466499,23.26,78012.26,59.4,-0.49234,0.00043,15.80502]
[1778923466667,23.25,78012.43,59.4,-0.49226,0.00043,15.80499]
[1778923469337,23.25,78012.1,59.4,-0.49241,0.00043,15.80504]
[1778923470404,23.25,78011.05,59.4,-0.49286,0.00043,15.80516]
[1778923470410,23.25,78011.05,59.4,-0.49286,0.00043,15.80516]
[1778923470461,23.25,78008.69,59.4,-0.49388,0.00043,15.80535]
[1778923471233,23.25,78008.69,59.4,-0.49388,0.00043,15.80535]
[1778923473848,23.25,78009.2,59.4,-0.49366,0.00043,15.79949]
[1778923474088,23.25,78010.79,59.4,-0.49297,0.00043,15.79935]
[1778923474169,23.25,78010.79,59.4,-0.49297,0.00043,15.79935]
[1778923474172,23.25,78010.79,59.4,-0.49297,0.00043,15.79935]
[1778923474232,23.25,78011.97,59.4,-0.49246,0.00043,15.79922]
[1778923475496,23.25,78011.97,59.4,-0.49246,0.00043,15.79922]
[1778923475840,23.25,78011.97,59.4,-0.49246,0.00043,15.79922]
[1778923475597,23.25,78005.68,59.4,-0.49518,0.00043,15.79962]
[1778923476093,23.25,77999.55,59.4,-0.49784,0.00043,15.7993]
[1778923477825,23.25,77999.55,59.4,-0.49784,0.00043,15.7993]
[1778923480340,23.25,77999.28,59.4,-0.49796,0.00043,15.79927]
[1778923483994,23.25,78004.62,59.4,-0.49564,0.00043,15.79961]
[1778923489029,23.25,78002.05,59.4,-0.49676,0.00043,15.79951]
[1778923495005,23.25,78004.56,59.4,-0.49567,0.00043,15.79961]
[1778923495583,23.25,78004.56,59.4,-0.49567,0.00043,15.79961]
[1778923495765,23.25,78004.56,59.4,-0.49567,0.00043,15.79961]
[1778923496638,23.25,78014.8,59.4,-0.49123,0.00043,15.7988]
[1778923497411,23.25,78014.8,59.4,-0.49123,0.00043,15.7988]
[1778923497941,23.25,78013.28,59.4,-0.49189,0.00043,15.79905]
[1778923497960,23.25,78013.28,59.4,-0.49189,0.00043,15.79905]
[1778923497988,23.25,78013.28,59.4,-0.49189,0.00043,15.79905]
[1778923498009,23.25,78013.28,59.4,-0.49189,0.00043,15.79905]
[1778923498092,23.25,78007.39,59.4,-0.49444,0.00043,15.79958]
[1778923501276,23.25,78007.97,59.4,-0.49419,0.00043,15.79956]
[1778923501355,23.25,78008.5,59.4,-0.49396,0.00043,15.79953]
[1778923502329,23.25,78008.5,59.4,-0.49396,0.00043,15.79953]
[1778923502332,23.25,78008.5,59.4,-0.49396,0.00043,15.79953]
[1778923509172,23.25,78010.95,59.4,-0.4929,0.00043,15.79934]
[1778923510428,23.25,78010.95,59.4,-0.4929,0.00043,15.79934]
[1778923511823,23.25,78013.05,59.4,-0.49199,0.00043,15.79908]
[1778923511186,23.25,78008.26,59.4,-0.49407,0.00043,15.79955]
[1778923512774,23.25,78008.26,59.4,-0.49407,0.00043,15.79955]
[1778923512778,23.25,78008.26,59.4,-0.49407,0.00043,15.79955]
[1778923513200,23.25,78013.8,59.4,-0.49167,0.00043,15.79897]
[1778923516221,23.25,78009.78,59.4,-0.49341,0.00043,15.79944]
[1778923519794,23.26,78010.97,59.4,-0.49289,0.00043,15.79933]
[1778923519895,23.26,78013.29,59.4,-0.49189,0.00043,15.79905]
[1778923520066,23.26,78013.29,59.4,-0.49189,0.00043,15.79905]
[1778923520872,23.26,78013.29,59.4,-0.49189,0.00043,15.79905]
[1778923520902,23.26,78018.74,59.4,-0.48953,0.00043,15.79797]
[1778923521256,23.26,78025.32,59.4,-0.48668,0.00043,15.79594]
[1778923522132,23.26,78025.32,59.4,-0.48668,0.00043,15.79594]
[1778923523518,23.26,78028.14,59.4,-0.48546,0.00043,15.79482]
[1778923523581,23.26,78028.64,59.4,-0.48525,0.00043,15.79461]
[1778923524427,23.26,78028.64,59.4,-0.48525,0.00043,15.79461]
[1778923525321,23.26,78030.32,59.4,-0.48452,0.00043,15.79386]
[1778923525391,23.26,78030.32,59.4,-0.48452,0.00043,15.79386]
[1778923525393,23.26,78030.32,59.4,-0.48452,0.00043,15.79386]
[1778923526071,23.26,78029.72,59.4,-0.48478,0.00043,15.79414]
[1778923526251,23.26,78029.72,59.4,-0.48478,0.00043,15.79414]
[1778923526336,23.26,78029.72,59.4,-0.48478,0.00043,15.79414]
[1778923526565,23.26,78029.72,59.4,-0.48478,0.00043,15.79414]
[1778923526639,23.26,78025.26,59.4,-0.48671,0.00043,15.79597]
[1778923527163,23.26,78025.26,59.4,-0.48671,0.00043,15.79597]
[1778923527298,23.26,78028.55,59.4,-0.48529,0.00043,15.79465]
[1778923528122,23.26,78028.55,59.4,-0.48529,0.00043,15.79465]
[1778923528310,23.26,78028.55,59.4,-0.48529,0.00043,15.79465]
[1778923528313,23.26,78028.55,59.4,-0.48529,0.00043,15.79465]
[1778923528596,23.26,78028.55,59.4,-0.48529,0.00043,15.79465]
[1778923530197,23.27,78031.81,59.4,-0.48388,0.00043,15.79315]
[1778923530390,23.27,78031.81,59.4,-0.48388,0.00043,15.79315]
[1778923530906,23.27,78034.21,59.4,-0.48284,0.00043,15.79193]
[1778923531140,23.27,78034.21,59.4,-0.48284,0.00043,15.79193]
[1778923531326,23.27,78039.59,59.4,-0.48051,0.00043,15.78294]
[1778923533180,23.27,78040.81,59.4,-0.47998,0.00043,15.78216]
[1778923533884,23.27,78039.68,59.4,-0.48047,0.00043,15.78289]
[1778923534042,23.27,78039.68,59.4,-0.48047,0.00043,15.78289]
[1778923534484,23.27,78039.68,59.4,-0.48047,0.00043,15.78289]
[1778923534551,23.27,78036.38,59.4,-0.4819,0.00043,15.78489]
[1778923535983,23.27,78034.5,59.4,-0.48271,0.00043,15.78594]
[1778923536319,23.27,78034.5,59.4,-0.48271,0.00043,15.78594]
[1778923536647,23.27,78034.5,59.4,-0.48271,0.00043,15.78594]
[1778923536705,23.27,78036.03,59.4,-0.48205,0.00043,15.78509]
[1778923537608,23.27,78036.03,59.4,-0.48205,0.00043,15.78509]
[1778923537612,23.27,78036.03,59.4,-0.48205,0.00043,15.78509]
[1778923538955,23.28,78041.12,59.4,-0.47985,0.00043,15.78196]
[1778923539045,23.28,78041.12,59.4,-0.47985,0.00043,15.78196]
[1778923539937,23.28,78047.33,59.4,-0.47717,0.00043,15.77749]
[1778923540319,23.28,78047.33,59.4,-0.47717,0.00043,15.77749]
[1778923540677,23.28,78047.33,59.4,-0.47717,0.00043,15.77749]
[1778923540870,23.28,78047.33,59.4,-0.47717,0.00043,15.77749]
[1778923540924,23.28,78047.33,59.4,-0.47717,0.00043,15.77749]
[1778923540906,23.28,78051.7,59.4,-0.47529,0.00043,15.77392]
[1778923540954,23.28,78051.7,59.4,-0.47529,0.00043,15.77392]
[1778923540964,23.28,78051.7,59.4,-0.47529,0.00043,15.77392]
[1778923541065,23.28,78051.7,59.4,-0.47529,0.00043,15.77392]
[1778923541672,23.28,78057.65,59.4,-0.47272,0.00043,15.76849]
[1778923542367,23.28,78057.65,59.4,-0.47272,0.00043,15.76849]
[1778923542433,23.28,78057.65,59.4,-0.47272,0.00043,15.76849]
[1778923542747,23.28,78057.65,59.4,-0.47272,0.00043,15.76849]
[1778923542790,23.28,78066.93,59.4,-0.46872,0.00043,15.75871]
[1778923543935,23.28,78070.73,59.4,-0.46708,0.00043,15.75425]
[1778923547004,23.28,78071.75,59.4,-0.46664,0.00043,15.75302]
[1778923547839,23.28,78081.42,59.4,-0.46248,0.00043,15.74029]
[1778923548319,23.28,78081.42,59.4,-0.46248,0.00043,15.74029]
[1778923550099,23.28,78078.24,59.4,-0.46385,0.00043,15.74467]
[1778923550691,23.28,78078.24,59.4,-0.46385,0.00043,15.74467]
[1778923550764,23.28,78077.33,59.4,-0.46424,0.00043,15.74589]
[1778923551429,23.28,78077.33,59.4,-0.46424,0.00043,15.74589]
[1778923551452,23.28,78077.33,59.4,-0.46424,0.00043,15.74589]
[1778923551576,23.28,78077.33,59.4,-0.46424,0.00043,15.74589]
[1778923551908,23.28,78077.33,59.4,-0.46424,0.00043,15.74589]
[1778923552045,23.28,78077.26,59.4,-0.46427,0.00043,15.74599]
[1778923552125,23.28,78077.26,59.4,-0.46427,0.00043,15.74599]
[1778923552128,23.28,78077.26,59.4,-0.46427,0.00043,15.74599]
[1778923552447,23.28,78077.26,59.4,-0.46427,0.00043,15.74599]
[1778923552473,23.29,78062.54,59.4,-0.47061,0.00043,15.76355]
[1778923553018,23.29,78062.54,59.4,-0.47061,0.00043,15.76355]
[1778923553020,23.29,78062.54,59.4,-0.47061,0.00043,15.76355]
[1778923553718,23.29,78062.54,59.4,-0.47061,0.00043,15.76355]
[1778923553768,23.29,78062.54,59.4,-0.47061,0.00043,15.76355]
[1778923553878,23.29,78062.54,59.4,-0.47061,0.00043,15.76355]
[1778923553929,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923553969,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554045,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554053,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554121,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554388,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554436,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554462,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554467,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554536,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554620,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554631,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554936,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923554940,23.29,78053.38,59.4,-0.47457,0.00043,15.77247]
[1778923555431,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555483,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555572,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555731,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555736,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555739,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555877,23.29,78038.48,59.4,-0.481,0.00043,15.78366]
[1778923555942,23.29,78027.8,59.4,-0.48562,0.00043,15.78915]
[1778923556590,23.29,78027.8,59.4,-0.48562,0.00043,15.78915]
[1778923556943,23.29,78027.8,59.4,-0.48562,0.00043,15.78915]
[1778923556962,23.29,78030.52,59.4,-0.48444,0.00043,15.78795]
[1778923557533,23.29,78030.52,59.4,-0.48444,0.00043,15.78795]
[1778923557903,23.29,78031.71,59.4,-0.48393,0.00043,15.78739]
[1778923558821,23.29,78031.71,59.4,-0.48393,0.00043,15.78739]
[1778923558826,23.29,78031.71,59.4,-0.48393,0.00043,15.78739]
[1778923559837,23.29,78032.28,59.4,-0.48368,0.00043,15.78711]
[1778923560019,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560330,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560338,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560348,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560650,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560849,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560918,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560947,23.29,78034.57,59.4,-0.4827,0.00043,15.78592]
[1778923560879,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923560991,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561058,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561131,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561240,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561313,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561325,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561341,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561350,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561942,23.29,78039.2,59.4,-0.4807,0.00043,15.78322]
[1778923561539,23.3,78040.55,59.4,-0.48011,0.00043,15.78236]
[1778923562658,23.3,78040.55,59.4,-0.48011,0.00043,15.78236]
[1778923562907,23.3,78039.09,59.4,-0.48075,0.00043,15.7833]
[1778923564397,23.3,78036.37,59.4,-0.48192,0.00043,15.78492]
[1778923564571,23.3,78036.37,59.4,-0.48192,0.00043,15.78492]
[1778923564702,23.3,78036.37,59.4,-0.48192,0.00043,15.78492]
[1778923564705,23.3,78036.37,59.4,-0.48192,0.00043,15.78492]
[1778923564793,23.3,78033.64,59.4,-0.4831,0.00043,15.78642]
[1778923564962,23.3,78033.64,59.4,-0.4831,0.00043,15.78642]
[1778923565405,23.3,78033.64,59.4,-0.4831,0.00043,15.78642]
[1778923565519,23.3,78033.64,59.4,-0.4831,0.00043,15.78642]
[1778923565956,23.3,78033.64,59.4,-0.4831,0.00043,15.78642]
[1778923566827,23.3,78031.31,59.4,-0.48411,0.00043,15.78759]
[1778923566829,23.3,78031.31,59.4,-0.48411,0.00043,15.78759]
[1778923567050,23.31,78033.26,59.4,-0.48327,0.00043,15.78662]
[1778923569360,23.31,78031.91,59.4,-0.48385,0.00043,15.78731]
[1778923569424,23.31,78031.91,59.4,-0.48385,0.00043,15.78731]
[1778923569513,23.31,78031.91,59.4,-0.48385,0.00043,15.78731]
[1778923569916,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570438,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570446,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570561,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570603,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570633,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570857,23.31,78036.14,59.4,-0.48203,0.00043,15.78507]
[1778923570910,23.31,78041.61,59.4,-0.47967,0.00043,15.78169]
[1778923571587,23.31,78041.61,59.4,-0.47967,0.00043,15.78169]
[1778923571642,23.31,78050.87,59.4,-0.47567,0.00043,15.7747]
[1778923573781,23.32,78052.2,59.4,-0.4751,0.00043,15.77357]
[1778923573928,23.32,78052.2,59.4,-0.4751,0.00043,15.77357]
[1778923573897,23.32,78053.14,59.4,-0.4747,0.00043,15.77275]
[1778923573983,23.32,78053.14,59.4,-0.4747,0.00043,15.77275]
[1778923574660,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575134,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575143,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575203,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575270,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575818,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575864,23.32,78062.77,59.4,-0.47055,0.00043,15.76341]
[1778923575873,23.32,78068.81,59.4,-0.46795,0.00043,15.75668]
[1778923576058,23.32,78068.81,59.4,-0.46795,0.00043,15.75668]
[1778923576139,23.32,78068.81,59.4,-0.46795,0.00043,15.75668]
[1778923577455,23.32,78071.17,59.4,-0.46694,0.00043,15.75388]
[1778923577893,23.32,78074.63,59.4,-0.46545,0.00043,15.74957]
[1778923578397,23.32,78074.63,59.4,-0.46545,0.00043,15.74957]
[1778923578900,23.32,78074.63,59.4,-0.46545,0.00043,15.74957]
[1778923578906,23.32,78074.63,59.4,-0.46545,0.00043,15.74957]
[1778923579695,23.32,78077.52,59.4,-0.46421,0.00043,15.74582]
[1778923580011,23.32,78077.52,59.4,-0.46421,0.00043,15.74582]
[1778923580430,23.32,78077.52,59.4,-0.46421,0.00043,15.74582]
[1778923580455,23.32,78077.52,59.4,-0.46421,0.00043,15.74582]
[1778923581628,23.32,78075.36,59.4,-0.46514,0.00043,15.74865]
[1778923581709,23.32,78075.29,59.4,-0.46517,0.00043,15.74874]
[1778923582022,23.32,78075.29,59.4,-0.46517,0.00043,15.74874]
[1778923582845,23.32,78075.29,59.4,-0.46517,0.00043,15.74874]
[1778923582882,23.32,78074.58,59.4,-0.46547,0.00043,15.74965]
[1778923583711,23.32,78074.58,59.4,-0.46547,0.00043,15.74965]
[1778923583933,23.32,78074.58,59.4,-0.46547,0.00043,15.74965]
[1778923583936,23.32,78074.58,59.4,-0.46547,0.00043,15.74965]
[1778923583723,23.32,78073.55,59.4,-0.46592,0.00043,15.75096]
[1778923584000,23.32,78073.55,59.4,-0.46592,0.00043,15.75096]
[1778923584056,23.32,78073.55,59.4,-0.46592,0.00043,15.75096]
[1778923584244,23.32,78073.55,59.4,-0.46592,0.00043,15.75096]
[1778923584257,23.32,78073.55,59.4,-0.46592,0.00043,15.75096]
[1778923584942,23.32,78060.55,59.4,-0.47151,0.00043,15.76574]
[1778923585645,23.32,78060.55,59.4,-0.47151,0.00043,15.76574]
[1778923585737,23.33,78056.61,59.4,-0.47321,0.00043,15.7696]
[1778923587564,23.33,78056.5,59.4,-0.47326,0.00043,15.76971]
[1778923590563,23.33,78056.79,59.4,-0.47314,0.00043,15.76944]
[1778923590577,23.33,78056.79,59.4,-0.47314,0.00043,15.76944]
[1778923590772,23.33,78053.89,59.4,-0.47439,0.00043,15.77211]
[1778923592663,23.33,78050.43,59.4,-0.47587,0.00043,15.76926]
[1778923592786,23.33,78050.67,59.4,-0.47577,0.00043,15.76906]
[1778923593482,23.33,78050.67,59.4,-0.47577,0.00043,15.76906]
[1778923593700,23.33,78050.67,59.4,-0.47577,0.00043,15.76906]
[1778923594914,23.33,78045.55,59.4,-0.47798,0.00043,15.7731]
[1778923598477,23.34,78045.26,59.4,-0.4781,0.00043,15.77332]
[1778923598482,23.34,78045.26,59.4,-0.4781,0.00043,15.77332]
[1778923598847,23.34,78045.26,59.4,-0.4781,0.00043,15.77332]
[1778923598908,23.34,78048.33,59.4,-0.47678,0.00043,15.77098]
[1778923599623,23.34,78048.33,59.4,-0.47678,0.00043,15.77098]
[1778923603397,23.34,78050.18,59.4,-0.47599,0.00043,15.76949]
[1778923606415,23.35,78046.91,59.4,-0.4774,0.00043,15.7721]
[1778923612926,23.36,78045.01,59.4,-0.47823,0.00043,15.77353]
[1778923616645,23.36,78045.0,59.4,-0.47823,0.00043,15.77354]
[1778923616647,23.36,78045.0,59.4,-0.47823,0.00043,15.77354]
[1778923616680,23.36,78045.0,59.4,-0.47823,0.00043,15.77354]
[1778923616954,23.36,78044.2,59.4,-0.47858,0.00043,15.77412]
[1778923617893,23.36,78044.2,59.4,-0.47858,0.00043,15.77412]
[1778923618776,23.36,78042.78,59.4,-0.47919,0.00043,15.77512]
[1778923618929,23.36,78042.78,59.4,-0.47919,0.00043,15.77512]
[1778923618941,23.36,78042.78,59.4,-0.47919,0.00043,15.77512]
[1778923619633,23.36,78043.0,59.4,-0.4791,0.00043,15.77497]
[1778923620092,23.36,78045.33,59.4,-0.47809,0.00043,15.77331]
[1778923620982,23.37,78046.79,59.4,-0.47747,0.00043,15.77222]
[1778923621533,23.37,78046.79,59.4,-0.47747,0.00043,15.77222]
[1778923624618,23.37,78049.65,59.4,-0.47624,0.00043,15.76997]
[1778923625011,23.37,78045.5,59.4,-0.47803,0.00043,15.77319]
[1778923627896,23.37,78045.16,59.4,-0.47817,0.00043,15.77345]
[1778923630824,23.38,78046.58,59.4,-0.47756,0.00043,15.7724]
[1778923632316,23.38,78046.38,59.4,-0.47765,0.00043,15.77255]
[1778923632695,23.38,78046.38,59.4,-0.47765,0.00043,15.77255]
[1778923632776,23.38,78035.96,59.4,-0.48214,0.00043,15.7794]
[1778923634856,23.38,78032.05,59.4,-0.48382,0.00043,15.78146]
[1778923635296,23.38,78032.05,59.4,-0.48382,0.00043,15.78146]
[1778923635298,23.38,78032.05,59.4,-0.48382,0.00043,15.78146]
[1778923635369,23.38,78032.05,59.4,-0.48382,0.00043,15.78146]
[1778923635397,23.38,78032.05,59.4,-0.48382,0.00043,15.78146]
[1778923635860,23.38,78032.05,59.4,-0.48382,0.00043,15.78146]
[1778923636318,23.38,78029.6,59.4,-0.48488,0.00043,15.7826]
[1778923636545,23.38,78037.13,59.4,-0.48164,0.00043,15.77873]
[1778923637043,23.38,78037.13,59.4,-0.48164,0.00043,15.77873]
[1778923637220,23.38,78037.13,59.4,-0.48164,0.00043,15.77873]
[1778923637367,23.38,78037.13,59.4,-0.48164,0.00043,15.77873]
[1778923638337,23.38,78036.9,59.4,-0.48174,0.00043,15.77887]
[1778923638734,23.38,78036.9,59.4,-0.48174,0.00043,15.77887]
[1778923638835,23.39,78032.7,59.4,-0.48354,0.00043,15.78114]
[1778923639679,23.39,78032.7,59.4,-0.48354,0.00043,15.78114]
[1778923640283,23.39,78033.1,59.4,-0.48337,0.00043,15.78094]
[1778923640318,23.39,78033.1,59.4,-0.48337,0.00043,15.78094]
[1778923640324,23.39,78033.1,59.4,-0.48337,0.00043,15.78094]
[1778923640903,23.39,78033.1,59.4,-0.48337,0.00043,15.78094]
[1778923641123,23.39,78038.1,59.4,-0.48122,0.00043,15.77817]
[1778923643014,23.39,78041.84,59.4,-0.47961,0.00043,15.7758]
[1778923643304,23.39,78041.84,59.4,-0.47961,0.00043,15.7758]
[1778923643375,23.39,78041.84,59.4,-0.47961,0.00043,15.7758]
[1778923643736,23.39,78042.84,59.4,-0.47919,0.00043,15.77512]
[1778923644377,23.39,78042.84,59.4,-0.47919,0.00043,15.77512]
[1778923648749,23.39,78045.96,59.4,-0.47785,0.00043,15.77289]
[1778923652302,23.4,78045.17,59.4,-0.47818,0.00043,15.76764]
[1778923652319,23.4,78045.17,59.4,-0.47818,0.00043,15.76764]
[1778923653207,23.4,78056.82,59.4,-0.47318,0.00043,15.7579]
[1778923654461,23.4,78056.82,59.4,-0.47318,0.00043,15.7579]
[1778923655560,23.4,78058.61,59.4,-0.47241,0.00043,15.75619]
[1778923656009,23.41,78059.86,59.4,-0.47187,0.00043,15.75496]
[1778923661445,23.41,78060.33,59.4,-0.47168,0.00043,15.7545]
[1778923661487,23.41,78060.33,59.4,-0.47168,0.00043,15.75451]
[1778923663277,23.41,78055.24,59.4,-0.47386,0.00043,15.75939]
[1778923666495,23.41,78053.78,59.4,-0.47449,0.00043,15.76071]
[1778923671853,23.42,78053.91,59.4,-0.47444,0.00043,15.7606]
[1778923676346,23.42,78051.08,59.4,-0.47566,0.00043,15.76305]
[1778923677819,23.42,78051.08,59.4,-0.47566,0.00043,15.76305]
[1778923679407,23.42,78051.01,59.4,-0.47569,0.00043,15.76311]
[1778923680633,23.42,78051.01,59.4,-0.47569,0.00043,15.76311]
[1778923680640,23.42,78051.01,59.4,-0.47569,0.00043,15.76311]
[1778923680707,23.42,78050.96,59.4,-0.47571,0.00043,15.76315]
[1778923681403,23.42,78044.65,59.4,-0.47842,0.00043,15.76805]
[1778923682715,23.42,78044.65,59.4,-0.47842,0.00043,15.76805]
[1778923682934,23.42,78044.65,59.4,-0.47842,0.00043,15.76805]
[1778923685318,23.43,78041.81,59.4,-0.47964,0.00043,15.77002]
[1778923689198,23.43,78041.17,59.4,-0.47992,0.00043,15.77045]
[1778923689460,23.43,78041.13,59.4,-0.47994,0.00043,15.77047]
[1778923694495,23.43,78041.67,59.4,-0.47971,0.00043,15.77012]
[1778923699087,23.43,78040.24,59.4,-0.48032,0.00043,15.77105]
[1778923699956,23.43,78040.16,59.4,-0.48036,0.00043,15.7711]
[1778923699974,23.43,78034.82,59.4,-0.48265,0.00043,15.77424]
[1778923700889,23.43,78034.82,59.4,-0.48265,0.00043,15.77424]
[1778923706883,23.44,78036.5,59.4,-0.48193,0.00043,15.77331]
[1778923707302,23.44,78036.11,59.4,-0.4821,0.00043,15.77353]
[1778923707587,23.44,78040.23,59.4,-0.48033,0.00043,15.77107]
[1778923708985,23.44,78040.23,59.4,-0.48033,0.00043,15.77107]
[1778923709024,23.44,78040.67,59.4,-0.48014,0.00043,15.77079]
[1778923709321,23.44,78040.67,59.4,-0.48014,0.00043,15.77079]
[1778923709937,23.44,78040.67,59.4,-0.48014,0.00043,15.77079]
[1778923710033,23.44,78034.75,59.4,-0.48269,0.00043,15.77428]
[1778923710700,23.44,78028.63,59.4,-0.48532,0.00043,15.77722]
[1778923714116,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923714553,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923714748,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923715318,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923715372,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923715420,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923715820,23.44,78022.54,59.4,-0.48793,0.00043,15.77362]
[1778923715905,23.44,78019.21,59.4,-0.48936,0.00043,15.77456]
[1778923717499,23.44,78017.38,59.4,-0.49015,0.00043,15.77499]
[1778923717816,23.44,78017.38,59.4,-0.49015,0.00043,15.77499]
[1778923717909,23.44,78010.93,59.4,-0.49293,0.00043,15.77601]
[1778923718294,23.44,78010.93,59.4,-0.49293,0.00043,15.77601]
[1778923718344,23.44,78010.93,59.4,-0.49293,0.00043,15.77601]
[1778923718410,23.44,78010.93,59.4,-0.49293,0.00043,15.77601]
[1778923718418,23.44,78010.93,59.4,-0.49293,0.00043,15.77601]
[1778923718719,23.44,78010.93,59.4,-0.49293,0.00043,15.77601]
[1778923718820,23.44,77999.53,59.4,-0.49783,0.00043,15.77595]
[1778923719950,23.44,77991.33,59.4,-0.50136,0.00043,15.77444]
[1778923720478,23.44,77991.33,59.4,-0.50136,0.00043,15.77444]
[1778923721397,23.44,77989.72,59.4,-0.50206,0.00043,15.77399]
[1778923723016,23.44,77987.29,59.4,-0.5031,0.00043,15.77323]
[1778923724193,23.44,77983.31,59.4,-0.50481,0.00043,15.77176]
[1778923724273,23.44,77983.31,59.4,-0.50481,0.00043,15.77176]
[1778923724320,23.44,77983.31,59.4,-0.50481,0.00043,15.77176]
[1778923724434,23.44,77983.31,59.4,-0.50481,0.00043,15.77176]
[1778923724705,23.44,77976.03,59.4,-0.50795,0.00043,15.7683]
[1778923725794,23.44,77976.03,59.4,-0.50795,0.00043,15.7683]
[1778923726060,23.44,77976.03,59.4,-0.50795,0.00043,15.7683]
[1778923726107,23.44,77969.98,59.4,-0.51055,0.00043,15.76469]
[1778923726260,23.44,77969.98,59.4,-0.51055,0.00043,15.76469]
[1778923726719,23.44,77979.18,59.4,-0.50659,0.00043,15.76992]
[1778923728052,23.44,77982.42,59.4,-0.5052,0.00043,15.77139]
[1778923728380,23.44,77982.42,59.4,-0.5052,0.00043,15.77139]
[1778923728445,23.44,77982.42,59.4,-0.5052,0.00043,15.77139]
[1778923728733,23.44,77983.39,59.4,-0.50478,0.00043,15.77179]
[1778923729740,23.44,77987.09,59.4,-0.50319,0.00043,15.77317]
[1778923735129,23.45,77986.12,59.4,-0.5036,0.00043,15.77283]
[1778923735130,23.45,77986.12,59.4,-0.5036,0.00043,15.77283]
[1778923737063,23.45,77990.07,59.4,-0.5019,0.00043,15.77409]
[1778923742831,23.45,77988.67,59.4,-0.5025,0.00043,15.77368]
[1778923746542,23.45,77989.89,59.4,-0.50198,0.00043,15.77404]
[1778923747111,23.45,77999.49,59.4,-0.49785,0.00043,15.77595]
[1778923747504,23.45,77999.49,59.4,-0.49785,0.00043,15.77595]
[1778923747883,23.45,77999.49,59.4,-0.49785,0.00043,15.77595]
[1778923752780,23.45,77998.56,59.4,-0.49825,0.00043,15.77584]
[1778923752814,23.45,77998.56,59.4,-0.49825,0.00043,15.77584]
[1778923752901,23.45,77994.55,59.4,-0.49997,0.00043,15.77518]
[1778923753803,23.45,77994.55,59.4,-0.49997,0.00043,15.77518]
[1778923753908,23.45,77989.22,59.4,-0.50227,0.00043,15.77385]
[1778923755922,23.46,77992.98,59.4,-0.50065,0.00043,15.77484]
[1778923760958,23.46,77997.35,59.4,-0.49877,0.00043,15.77567]
[1778923765993,23.46,78000.1,59.4,-0.49758,0.00043,15.77601]
[1778923771028,23.47,78000.09,59.4,-0.49759,0.00043,15.77017]
[1778923773856,23.47,77999.75,59.4,-0.49773,0.00043,15.77014]
[1778923775358,23.47,78000.14,59.4,-0.49757,0.00043,15.77018]
[1778923776061,23.47,78000.14,59.4,-0.49757,0.00043,15.77018]
[1778923776066,23.47,78006.28,59.4,-0.49493,0.00043,15.77044]
[1778923777073,23.47,78003.07,59.4,-0.49631,0.00043,15.77039]
[1778923781101,23.48,77999.46,59.4,-0.49786,0.00043,15.77011]
[1778923782322,23.48,77999.53,59.4,-0.49783,0.00043,15.77011]
[1778923787883,23.48,78003.03,59.4,-0.49632,0.00043,15.77039]
[1778923788150,23.48,78006.48,59.4,-0.49484,0.00043,15.77043]
[1778923788866,23.48,78006.48,59.4,-0.49484,0.00043,15.77043]
[1778923789157,23.49,78009.84,59.4,-0.4934,0.00043,15.77027]
[1778923791652,23.49,78010.35,59.4,-0.49318,0.00043,15.77023]
[1778923791655,23.49,78010.35,59.4,-0.49318,0.00043,15.77023]
[1778923792178,23.49,78014.37,59.4,-0.49145,0.00043,15.76973]
[1778923792617,23.49,78014.37,59.4,-0.49145,0.00043,15.76973]
[1778923793185,23.5,78019.36,59.4,-0.48931,0.00043,15.7687]
[1778923796143,23.5,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923800796,23.51,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923800807,23.51,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923800819,23.52,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923801208,23.52,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923801709,23.52,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923801740,23.52,78020.58,59.4,-0.48879,0.00043,15.76838]
[1778923801752,23.52,78021.99,59.4,-0.48819,0.00043,15.76798]
[1778923803415,23.53,78022.39,59.4,-0.48802,0.00043,15.76786]
[1778923803523,23.53,78022.86,59.4,-0.48782,0.00043,15.76771]
[1778923809630,23.54,78025.88,59.4,-0.48653,0.00043,15.76668]
[1778923811991,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923812512,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923812540,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923812625,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923812854,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923812892,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923813030,23.54,78019.39,59.4,-0.48931,0.00043,15.7687]
[1778923813104,23.54,78025.08,59.4,-0.48687,0.00043,15.76697]
[1778923813391,23.54,78025.08,59.4,-0.48687,0.00043,15.76697]
[1778923814208,23.54,78037.38,59.4,-0.48161,0.00043,15.76123]
[1778923819317,23.55,78035.94,59.4,-0.48222,0.00043,15.76204]
[1778923824486,23.55,78036.99,59.4,-0.48178,0.00043,15.76146]
[1778923826867,23.55,78034.16,59.4,-0.48299,0.00043,15.763]
[1778923831882,23.55,78034.75,59.4,-0.48274,0.00043,15.76269]
[1778923833246,23.55,78033.64,59.4,-0.48321,0.00043,15.75743]
[1778923839507,23.56,78032.62,59.4,-0.48365,0.00043,15.75794]
[1778923841254,23.56,78032.61,59.4,-0.48365,0.00043,15.75795]
[1778923841272,23.56,78032.61,59.4,-0.48365,0.00043,15.75795]
[1778923841312,23.56,78032.61,59.4,-0.48365,0.00043,15.75795]
[1778923841321,23.56,78032.61,59.4,-0.48365,0.00043,15.75795]
[1778923841390,23.56,78032.61,59.4,-0.48365,0.00043,15.75795]
[1778923841401,23.56,78032.61,59.4,-0.48365,0.00043,15.75795]
[1778923841521,23.56,78027.74,59.4,-0.48574,0.00043,15.76013]
[1778923842429,23.56,78027.74,59.4,-0.48574,0.00043,15.76013]
[1778923844635,23.56,78022.6,59.4,-0.48794,0.00043,15.76196]
[1778923846600,23.57,78022.84,59.4,-0.48784,0.00043,15.76189]
[1778923846649,23.57,78022.84,59.4,-0.48784,0.00043,15.76189]
[1778923846761,23.57,78022.84,59.4,-0.48784,0.00043,15.76189]
[1778923847566,23.57,78018.45,59.4,-0.48972,0.00043,15.76309]
[1778923848388,23.57,78018.45,59.4,-0.48972,0.00043,15.76309]
[1778923850529,23.57,78017.76,59.4,-0.49001,0.00043,15.76325]
[1778923850795,23.57,78017.76,59.4,-0.49001,0.00043,15.76325]
[1778923850844,23.57,78017.35,59.4,-0.49019,0.00043,15.76334]
[1778923851774,23.57,78017.35,59.4,-0.49019,0.00043,15.76334]
[1778923853354,23.57,78018.54,59.4,-0.48968,0.00043,15.76307]
[1778923859030,23.57,78018.0,59.4,-0.48991,0.00043,15.76319]
[1778923859181,23.57,78018.0,59.4,-0.48991,0.00043,15.76319]
[1778923859694,23.56,78017.84,59.4,-0.48998,0.00043,15.76323]
[1778923859783,23.56,78017.84,59.4,-0.48998,0.00043,15.76323]
[1778923860107,23.56,78011.69,59.4,-0.49261,0.00043,15.76426]
[1778923861137,23.56,78004.06,59.4,-0.49588,0.00043,15.76458]
[1778923861440,23.56,78004.06,59.4,-0.49588,0.00043,15.76458]
[1778923861668,23.56,78010.47,59.4,-0.49313,0.00043,15.76438]
[1778923863684,23.56,78014.17,59.4,-0.49155,0.00043,15.76393]
[1778923868159,23.56,78017.2,59.4,-0.49025,0.00043,15.76337]
[1778923871472,23.56,78014.92,59.4,-0.49123,0.00043,15.7638]
[1778923871473,23.56,78014.92,59.4,-0.49123,0.00043,15.7638]
[1778923871705,23.56,78014.92,59.4,-0.49123,0.00043,15.7638]
[1778923871712,23.56,78014.92,59.4,-0.49123,0.00043,15.7638]
[1778923872273,23.56,78014.92,59.4,-0.49123,0.00043,15.7638]
[1778923871816,23.56,78018.04,59.4,-0.48989,0.00043,15.76318]
[1778923872276,23.56,78018.04,59.4,-0.48989,0.00043,15.76318]
[1778923872638,23.56,78018.04,59.4,-0.48989,0.00043,15.76318]
[1778923873097,23.56,78019.95,59.4,-0.48907,0.00043,15.76272]
[1778923875212,23.56,78018.82,59.4,-0.48956,0.00043,15.763]
[1778923880819,23.57,78019.54,59.4,-0.48925,0.00043,15.76283]
[1778923885854,23.58,78019.44,59.4,-0.4893,0.00043,15.76285]
[1778923892903,23.58,78023.24,59.4,-0.48767,0.00043,15.75592]
[1778923894265,23.58,78023.24,59.4,-0.48767,0.00043,15.75592]
[1778923899952,23.59,78023.74,59.4,-0.48746,0.00043,15.75576]
[1778923902682,23.59,78023.96,59.4,-0.48736,0.00043,15.75569]
[1778923902699,23.59,78023.96,59.4,-0.48736,0.00043,15.75569]
[1778923903077,23.59,78027.94,59.4,-0.48566,0.00043,15.75422]
[1778923903980,23.59,78038.62,59.4,-0.4811,0.00043,15.74885]
[1778923904834,23.59,78038.62,59.4,-0.4811,0.00043,15.74885]
[1778923904834,23.59,78038.62,59.4,-0.4811,0.00043,15.74885]
[1778923905245,23.59,78038.02,59.4,-0.48135,0.00043,15.74921]
[1778923906135,23.59,78038.02,59.4,-0.48135,0.00043,15.74921]
[1778923906908,23.6,78040.44,59.4,-0.48032,0.00043,15.74774]
[1778923907193,23.6,78040.44,59.4,-0.48032,0.00043,15.74774]
[1778923907201,23.6,78040.44,59.4,-0.48032,0.00043,15.74774]
[1778923907288,23.6,78041.2,59.4,-0.48,0.00043,15.74725]
[1778923908008,23.6,78044.91,59.4,-0.47841,0.00043,15.74473]
[1778923912232,23.6,78045.13,59.4,-0.47832,0.00043,15.74458]
[1778923913465,23.6,78048.22,59.4,-0.477,0.00043,15.74228]
[1778923914050,23.6,78048.04,59.4,-0.47708,0.00043,15.74242]
[1778923914366,23.6,78048.04,59.4,-0.47708,0.00043,15.74242]
[1778923919086,23.6,78052.92,59.4,-0.47499,0.00043,15.73846]
[1778923924121,23.6,78048.8,59.4,-0.47675,0.00043,15.74184]
[1778923926248,23.6,78048.07,59.4,-0.47707,0.00043,15.74241]
[1778923926262,23.6,78048.07,59.4,-0.47707,0.00043,15.74241]
[1778923926267,23.6,78048.07,59.4,-0.47707,0.00043,15.74241]
[1778923926279,23.6,78047.93,59.4,-0.47713,0.00043,15.74251]
[1778923931380,23.6,78050.23,59.4,-0.47614,0.00043,15.7407]
[1778923931754,23.6,78050.23,59.4,-0.47614,0.00043,15.7407]
[1778923935067,23.6,78050.68,59.4,-0.47595,0.00043,15.74034]
[1778923935198,23.6,78049.07,59.4,-0.47664,0.00043,15.74163]
[1778923937213,23.6,78045.28,59.4,-0.47826,0.00043,15.74448]
[1778923942167,23.6,78047.22,59.4,-0.47743,0.00043,15.74305]
[1778923946020,23.6,78050.84,59.4,-0.47588,0.00043,15.74021]
[1778923951731,23.6,78052.27,59.4,-0.47527,0.00043,15.73316]
[1778923952603,23.6,78051.71,59.4,-0.47551,0.00043,15.73363]
[1778923953931,23.6,78051.69,59.4,-0.47551,0.00043,15.73365]
[1778923954337,23.6,78051.69,59.4,-0.47551,0.00043,15.73365]
[1778923954332,23.61,78056.54,59.4,-0.47345,0.00043,15.72939]
[1778923955339,23.61,78057.72,59.4,-0.47294,0.00043,15.72829]
[1778923955534,23.61,78057.72,59.4,-0.47294,0.00043,15.72829]
[1778923955724,23.61,78057.72,59.4,-0.47294,0.00043,15.72829]
[1778923956325,23.61,78057.72,59.4,-0.47294,0.00043,15.72829]
[1778923956346,23.61,78053.88,59.4,-0.47458,0.00043,15.73178]
[1778923959807,23.61,78051.88,59.4,-0.47544,0.00043,15.7335]
[1778923961901,23.61,78052.04,59.4,-0.47537,0.00043,15.73336]
[1778923962747,23.61,78052.04,59.4,-0.47537,0.00043,15.73336]
[1778923962817,23.61,78051.7,59.4,-0.47551,0.00043,15.73365]
[1778923966956,23.61,78051.99,59.4,-0.47539,0.00043,15.73341]
[1778923966994,23.61,78051.99,59.4,-0.47539,0.00043,15.73341]
[1778923967058,23.61,78052.89,59.4,-0.47501,0.00043,15.73265]
[1778923967448,23.61,78052.89,59.4,-0.47501,0.00043,15.73265]
[1778923967476,23.61,78052.89,59.4,-0.47501,0.00043,15.73265]
[1778923968783,23.61,78052.89,59.4,-0.47501,0.00043,15.73265]
[1778923968828,23.61,78052.55,59.4,-0.47515,0.00043,15.73294]
[1778923972562,23.61,78054.32,59.4,-0.4744,0.00043,15.73141]
[1778923978794,23.61,78057.0,59.4,-0.47326,0.00043,15.72899]
[1778923978825,23.61,78057.0,59.4,-0.47326,0.00043,15.72899]
[1778923979228,23.61,78057.0,59.4,-0.47326,0.00043,15.72899]
[1778923979242,23.61,78057.0,59.4,-0.47326,0.00043,15.72899]
[1778923979328,23.62,78056.7,59.4,-0.47339,0.00043,15.72927]
[1778923979548,23.62,78056.7,59.4,-0.47339,0.00043,15.72927]
[1778923979685,23.62,78060.24,59.4,-0.47188,0.00043,15.72589]
[1778923983165,23.62,78063.36,59.4,-0.47055,0.00043,15.72272]
[1778923983302,23.62,78063.36,59.4,-0.47055,0.00043,15.72272]
[1778923984897,23.62,78066.06,59.4,-0.4694,0.00043,15.71984]
[1778923986532,23.62,78067.18,59.4,-0.46892,0.00043,15.71861]
[1778923987343,23.62,78065.96,59.4,-0.46944,0.00043,15.71996]
[1778923992633,23.62,78065.06,59.4,-0.46983,0.00043,15.72093]
[1778923998642,23.62,78062.57,59.4,-0.47089,0.00043,15.72356]
[1778924001681,23.62,78062.13,59.4,-0.47108,0.00043,15.72401]
[1778924002849,23.62,78062.32,59.4,-0.471,0.00043,15.72381]
[1778924004423,23.62,78061.95,59.4,-0.47115,0.00043,15.72419]
[1778924004892,23.62,78061.95,59.4,-0.47115,0.00043,15.72419]
[1778924005515,23.62,78062.09,59.4,-0.4711,0.00043,15.72405]
[1778924007867,23.62,78062.45,59.4,-0.47094,0.00043,15.72369]
[1778924013747,23.62,78063.66,59.4,-0.47042,0.00043,15.71657]
[1778924018783,23.63,78064.01,59.4,-0.47027,0.00043,15.7162]
[1778924024825,23.63,78064.0,59.4,-0.47028,0.00043,15.71622]
[1778924029860,23.63,78063.11,59.4,-0.47066,0.00043,15.71715]
[1778924032762,23.63,78063.11,59.4,-0.47066,0.00043,15.71715]
[1778924032764,23.63,78063.11,59.4,-0.47066,0.00043,15.71715]
[1778924032815,23.63,78063.11,59.4,-0.47066,0.00043,15.71715]
[1778924032881,23.63,78060.42,59.4,-0.4718,0.00043,15.71988]
[1778924033888,23.63,78055.65,59.4,-0.47384,0.00043,15.7244]
[1778924037042,23.63,78056.13,59.4,-0.47364,0.00043,15.72397]
[1778924037044,23.63,78056.13,59.4,-0.47364,0.00043,15.72397]
[1778924037141,23.63,78055.96,59.4,-0.47371,0.00043,15.72413]
[1778924038102,23.63,78055.96,59.4,-0.47371,0.00043,15.72413]
[1778924038462,23.63,78056.62,59.4,-0.47343,0.00043,15.72352]
[1778924038822,23.63,78056.62,59.4,-0.47343,0.00043,15.72352]
[1778924039439,23.63,78056.62,59.4,-0.47343,0.00043,15.72352]
[1778924038923,23.63,78061.9,59.4,-0.47118,0.00043,15.71841]
[1778924043927,23.63,78063.37,59.4,-0.47055,0.00043,15.7169]
[1778924044374,23.63,78063.37,59.4,-0.47055,0.00043,15.7169]
[1778924044563,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044602,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044686,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044711,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044749,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044824,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044827,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044846,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044850,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044867,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924044988,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924045158,23.64,78063.58,59.4,-0.47046,0.00043,15.71669]
[1778924045335,23.64,78073.3,59.4,-0.46632,0.00043,15.70567]
[1778924045924,23.64,78073.3,59.4,-0.46632,0.00043,15.70567]
[1778924046150,23.64,78073.3,59.4,-0.46632,0.00043,15.70567]
[1778924046306,23.63,78081.65,59.4,-0.46277,0.00043,15.69486]
[1778924046879,23.63,78081.65,59.4,-0.46277,0.00043,15.69486]
[1778924047297,23.63,78081.65,59.4,-0.46277,0.00043,15.69486]
[1778924047305,23.63,78081.65,59.4,-0.46277,0.00043,15.69486]
[1778924047393,23.63,78081.65,59.4,-0.46277,0.00043,15.69486]
[1778924047446,23.63,78084.2,59.4,-0.46169,0.00043,15.6913]
[1778924048196,23.63,78084.2,59.4,-0.46169,0.00043,15.6913]
[1778924048293,23.63,78089.55,59.4,-0.45941,0.00042,15.68347]
[1778924049491,23.63,78091.13,59.4,-0.45874,0.00042,15.68105]
[1778924050459,23.63,78091.14,59.4,-0.45873,0.00042,15.68103]
[1778924050830,23.63,78091.14,59.4,-0.45873,0.00042,15.68103]
[1778924050835,23.63,78091.14,59.4,-0.45873,0.00042,15.68103]
[1778924050948,23.63,78091.14,59.4,-0.45873,0.00042,15.68103]
[1778924050992,23.63,78091.14,59.4,-0.45873,0.00042,15.68103]
[1778924051316,23.63,78091.14,59.4,-0.45873,0.00042,15.68103]
[1778924051405,23.63,78088.13,59.4,-0.46001,0.00043,15.68557]
[1778924051475,23.63,78088.13,59.4,-0.46001,0.00043,15.68557]
[1778924051481,23.63,78088.13,59.4,-0.46001,0.00043,15.68557]
[1778924051501,23.63,78088.13,59.4,-0.46001,0.00043,15.68557]
[1778924051932,23.63,78088.13,59.4,-0.46001,0.00043,15.68557]
[1778924052428,23.63,78088.13,59.4,-0.46001,0.00043,15.68557]
[1778924052023,23.63,78074.75,59.4,-0.4657,0.00043,15.70386]
[1778924052493,23.63,78074.75,59.4,-0.4657,0.00043,15.70386]
[1778924052550,23.63,78074.75,59.4,-0.4657,0.00043,15.70386]
[1778924052553,23.63,78074.75,59.4,-0.4657,0.00043,15.70386]
[1778924053385,23.63,78081.86,59.4,-0.46267,0.00043,15.69454]
[1778924053554,23.63,78081.86,59.4,-0.46267,0.00043,15.69454]
[1778924053562,23.63,78081.86,59.4,-0.46267,0.00043,15.69454]
[1778924054441,23.63,78085.15,59.4,-0.46127,0.00043,15.68992]
[1778924055091,23.63,78085.15,59.4,-0.46127,0.00043,15.68992]
[1778924055605,23.63,78085.8,59.4,-0.461,0.00043,15.68899]
[1778924056472,23.63,78085.43,59.4,-0.46116,0.00043,15.68952]
[1778924057439,23.63,78085.43,59.4,-0.46116,0.00043,15.68952]
[1778924057058,23.63,78086.01,59.4,-0.46091,0.00043,15.68868]
[1778924057965,23.63,78086.01,59.4,-0.46091,0.00043,15.68868]
[1778924058169,23.63,78086.05,59.4,-0.46089,0.00043,15.68862]
[1778924058775,23.63,78086.05,59.4,-0.46089,0.00043,15.68862]
[1778924058789,23.63,78086.05,59.4,-0.46089,0.00043,15.68862]
[1778924059827,23.63,78088.5,59.4,-0.45985,0.00043,15.68502]
[1778924060407,23.63,78089.09,59.4,-0.4596,0.00043,15.68413]
[1778924060501,23.63,78089.09,59.4,-0.4596,0.00043,15.68413]
[1778924061077,23.63,78089.09,59.4,-0.4596,0.00043,15.68413]
[1778924064613,23.62,78090.74,59.4,-0.45889,0.00043,15.6816]
[1778924065114,23.62,78097.3,59.4,-0.4561,0.00042,15.67116]
[1778924066203,23.62,78097.3,59.4,-0.4561,0.00042,15.67116]
[1778924066228,23.62,78097.3,59.4,-0.4561,0.00042,15.67116]
[1778924067321,23.62,78098.24,59.4,-0.4557,0.00042,15.66959]
[1778924067345,23.62,78098.24,59.4,-0.4557,0.00042,15.66959]
[1778924067382,23.62,78105.46,59.4,-0.45264,0.00042,15.65709]
[1778924067978,23.62,78105.46,59.4,-0.45264,0.00042,15.65709]
[1778924068139,23.62,78109.73,59.4,-0.45082,0.00042,15.64926]
[1778924069764,23.62,78111.87,59.4,-0.44992,0.00042,15.64521]
[1778924069801,23.62,78111.87,59.4,-0.44992,0.00042,15.64521]
[1778924069993,23.62,78111.87,59.4,-0.44992,0.00042,15.64521]
[1778924070149,23.62,78116.56,59.4,-0.44793,0.00042,15.63606]
[1778924070479,23.62,78116.56,59.4,-0.44793,0.00042,15.63606]
[1778924071252,23.62,78116.56,59.4,-0.44793,0.00042,15.63606]
[1778924072795,23.62,78120.41,59.4,-0.44628,0.00042,15.62236]
[1778924074174,23.62,78121.49,59.4,-0.44582,0.00042,15.62013]
[1778924074571,23.62,78121.05,59.4,-0.44601,0.00042,15.62104]
[1778924074934,23.62,78121.05,59.4,-0.44601,0.00042,15.62104]
[1778924075342,23.62,78122.95,59.4,-0.44521,0.00042,15.61707]
[1778924075754,23.62,78122.95,59.4,-0.44521,0.00042,15.61707]
[1778924076373,23.62,78121.62,59.4,-0.44577,0.00042,15.61985]
[1778924080142,23.62,78121.82,59.4,-0.44568,0.00042,15.61944]
[1778924080154,23.62,78121.82,59.4,-0.44568,0.00042,15.61944]
[1778924080986,23.62,78121.82,59.4,-0.44568,0.00042,15.61944]
[1778924081399,23.62,78121.82,59.4,-0.44568,0.00042,15.61944]
[1778924082388,23.62,78127.88,59.4,-0.44312,0.00042,15.60647]
[1778924085157,23.62,78131.19,59.4,-0.44172,0.00042,15.59911]
[1778924085280,23.62,78131.19,59.4,-0.44172,0.00042,15.59911]
[1778924086077,23.62,78129.66,59.4,-0.44236,0.00042,15.60254]
[1778924086212,23.62,78129.66,59.4,-0.44236,0.00042,15.60254]
[1778924086231,23.62,78129.66,59.4,-0.44236,0.00042,15.60254]
[1778924086338,23.62,78129.66,59.4,-0.44236,0.00042,15.60254]
[1778924086429,23.62,78127.69,59.4,-0.4432,0.00042,15.60689]
[1778924086494,23.62,78127.69,59.4,-0.4432,0.00042,15.60689]
[1778924088456,23.62,78128.86,59.4,-0.4427,0.00042,15.60431]
[1778924090065,23.62,78129.96,59.4,-0.44224,0.00042,15.60187]
[1778924090108,23.62,78129.96,59.4,-0.44224,0.00042,15.60187]
[1778924090289,23.62,78128.22,59.4,-0.44297,0.00042,15.60572]
[1778924094167,23.62,78125.26,59.4,-0.44422,0.00042,15.61215]
[1778924094584,23.62,78124.21,59.4,-0.44467,0.00042,15.61439]
[1778924095113,23.62,78124.21,59.4,-0.44467,0.00042,15.61439]
[1778924095324,23.62,78120.69,59.4,-0.44616,0.00042,15.62177]
[1778924096702,23.62,78119.59,59.4,-0.44662,0.00042,15.62403]
[1778924096727,23.62,78119.59,59.4,-0.44662,0.00042,15.62403]
[1778924096749,23.62,78119.59,59.4,-0.44662,0.00042,15.62403]
[1778924096784,23.62,78119.59,59.4,-0.44662,0.00042,15.62403]
[1778924097401,23.62,78115.6,59.4,-0.44831,0.00042,15.63205]
[1778924097866,23.62,78115.6,59.4,-0.44831,0.00042,15.63205]
[1778924098505,23.62,78114.86,59.4,-0.44862,0.00042,15.63346]
[1778924099190,23.62,78114.86,59.4,-0.44862,0.00042,15.63346]
[1778924100708,23.61,78118.31,59.4,-0.44715,0.00042,15.62653]
[1778924102625,23.61,78119.05,59.4,-0.44683,0.00042,15.62501]
[1778924108420,23.6,78118.68,59.4,-0.44698,0.00042,15.62571]
[1778924112442,23.6,78120.91,59.4,-0.44601,0.00042,15.62104]
[1778924113455,23.59,78116.13,59.4,-0.44802,0.00042,15.63066]
[1778924114353,23.59,78116.13,59.4,-0.44802,0.00042,15.63066]
[1778924114367,23.59,78116.13,59.4,-0.44802,0.00042,15.63066]
[1778924114374,23.59,78116.13,59.4,-0.44802,0.00042,15.63066]
[1778924119497,23.54,78117.08,59.4,-0.44753,0.00043,15.62828]
[1778924125504,23.53,78116.99,59.4,-0.44755,0.00043,15.62835]
[1778924131171,23.52,78119.05,59.4,-0.44665,0.00043,15.62404]
[1778924131246,23.52,78119.05,59.4,-0.44665,0.00043,15.62404]
[1778924135122,23.52,78122.62,59.4,-0.4451,0.00043,15.61066]
[1778924136032,23.51,78123.45,59.4,-0.44474,0.00043,15.60882]
[1778924136614,23.51,78123.49,59.4,-0.44472,0.00043,15.60873]
[1778924137009,23.51,78130.01,59.4,-0.44194,0.00042,15.59439]
[1778924138751,23.51,78129.61,59.4,-0.44211,0.00043,15.59526]
[1778924139925,23.5,78131.19,59.4,-0.44143,0.00042,15.59168]
[1778924140027,23.5,78131.19,59.4,-0.44143,0.00042,15.59168]
[1778924140126,23.5,78133.05,59.4,-0.44064,0.00042,15.58741]
[1778924142168,23.5,78133.33,59.4,-0.44051,0.00042,15.5867]
[1778924142261,23.5,78133.33,59.4,-0.44051,0.00042,15.5867]
[1778924142268,23.5,78133.33,59.4,-0.44051,0.00042,15.5867]
[1778924142354,23.5,78133.33,59.4,-0.44051,0.00042,15.5867]
[1778924142361,23.5,78133.33,59.4,-0.44051,0.00042,15.5867]
[1778924142478,23.5,78138.17,59.4,-0.43845,0.00042,15.57526]
[1778924142691,23.5,78138.17,59.4,-0.43845,0.00042,15.57526]
[1778924143284,23.5,78138.17,59.4,-0.43845,0.00042,15.57526]
[1778924143320,23.49,78142.24,59.4,-0.4367,0.00042,15.5652]
[1778924145459,23.47,78147.06,59.4,-0.43462,0.00042,15.55281]
[1778924146207,23.47,78147.06,59.4,-0.43462,0.00042,15.55281]
[1778924146514,23.46,78145.0,59.4,-0.43547,0.00042,15.55792]
[1778924147122,23.46,78137.6,59.4,-0.4386,0.00043,15.57604]
[1778924148700,23.46,78133.8,59.4,-0.44021,0.00043,15.58501]
[1778924152927,23.45,78137.19,59.4,-0.43876,0.00043,15.57696]
[1778924153407,23.45,78137.19,59.4,-0.43876,0.00043,15.57696]
[1778924153470,23.45,78140.75,59.4,-0.43723,0.00043,15.56822]
[1778924155531,23.43,78144.75,59.4,-0.43548,0.00043,15.55796]
[1778924155706,23.43,78144.75,59.4,-0.43548,0.00043,15.55796]
[1778924155884,23.43,78144.75,59.4,-0.43548,0.00043,15.55796]
[1778924155910,23.42,78144.97,59.4,-0.43537,0.00043,15.55728]
[1778924156562,23.42,78144.97,59.4,-0.43537,0.00043,15.55728]
[1778924158499,23.42,78143.4,59.4,-0.43604,0.00043,15.56124]
[1778924160987,23.4,78141.12,59.4,-0.43697,0.00043,15.56666]
[1778924162364,23.4,78143.92,59.4,-0.43577,0.00043,15.55964]
[1778924162375,23.4,78147.51,59.4,-0.43424,0.00043,15.55046]
[1778924164812,23.39,78142.73,59.4,-0.43625,0.00043,15.56243]
[1778924167448,23.39,78142.45,59.4,-0.43636,0.00043,15.56312]
[1778924168038,23.39,78138.39,59.4,-0.43809,0.00043,15.57308]
[1778924173407,23.38,78140.98,59.4,-0.43697,0.00043,15.56667]
[1778924177798,23.38,78141.39,59.4,-0.43679,0.00043,15.5656]
[1778924177820,23.38,78141.39,59.4,-0.43679,0.00043,15.5656]
[1778924178363,23.38,78141.39,59.4,-0.43679,0.00043,15.5656]
[1778924178412,23.38,78141.39,59.4,-0.43679,0.00043,15.56557]
[1778924181196,23.37,78140.75,59.4,-0.43706,0.00043,15.56713]
[1778924181295,23.37,78139.86,59.4,-0.43743,0.00043,15.56931]
[1778924182645,23.37,78140.03,59.4,-0.43736,0.00043,15.56889]
[1778924182698,23.37,78140.03,59.4,-0.43736,0.00043,15.56889]
[1778924182712,23.37,78140.03,59.4,-0.43736,0.00043,15.56889]
[1778924182730,23.37,78140.03,59.4,-0.43736,0.00043,15.56889]
[1778924183035,23.37,78140.03,59.4,-0.43736,0.00043,15.56889]
[1778924183409,23.37,78142.64,59.4,-0.43625,0.00043,15.56241]
[1778924183598,23.37,78142.64,59.4,-0.43625,0.00043,15.56241]
[1778924184539,23.37,78142.64,59.4,-0.43625,0.00043,15.56241]
[1778924184541,23.37,78142.8,59.4,-0.43618,0.00043,15.562]
[1778924187505,23.37,78141.71,59.4,-0.43664,0.00043,15.56472]
[1778924188640,23.37,78140.36,59.4,-0.43722,0.00043,15.56806]
[1778924189153,23.37,78140.36,59.4,-0.43722,0.00043,15.56806]
[1778924190440,23.37,78139.12,59.4,-0.43774,0.00043,15.5711]
[1778924190522,23.37,78135.41,59.4,-0.43933,0.00043,15.58004]
[1778924192500,23.37,78133.68,59.4,-0.44007,0.00043,15.58412]
[1778924196785,23.37,78135.83,59.4,-0.43913,0.00043,15.5731]
[1778924198241,23.37,78135.43,59.4,-0.4393,0.00043,15.57405]
[1778924200059,23.37,78139.44,59.4,-0.43758,0.00043,15.56435]
[1778924205092,23.37,78137.96,59.4,-0.43821,0.00043,15.56794]
[1778924210127,23.37,78139.33,59.4,-0.43762,0.00043,15.56459]
[1778924215162,23.37,78141.11,59.4,-0.43686,0.00043,15.56019]
[1778924220197,23.37,78140.56,59.4,-0.43709,0.00043,15.56155]
[1778924224777,23.37,78140.99,59.4,-0.43691,0.00043,15.56048]
[1778924225772,23.37,78141.26,59.4,-0.43679,0.00043,15.55981]
[1778924225777,23.37,78141.26,59.4,-0.43679,0.00043,15.55981]
[1778924225798,23.37,78141.26,59.4,-0.43679,0.00043,15.55981]
[1778924226335,23.37,78141.26,59.4,-0.43679,0.00043,15.55981]
[1778924226552,23.37,78145.16,59.4,-0.43513,0.00043,15.54998]
[1778924230267,23.36,78140.97,59.4,-0.43692,0.00043,15.56051]
[1778924233239,23.36,78141.25,59.4,-0.4368,0.00043,15.55981]
[1778924233288,23.36,78141.18,59.4,-0.43683,0.00043,15.55998]
[1778924234295,23.36,78137.56,59.4,-0.43837,0.00043,15.56885]
[1778924234933,23.36,78137.56,59.4,-0.43837,0.00043,15.56885]
[1778924240337,23.36,78134.86,59.4,-0.43952,0.00043,15.57528]
[1778924242689,23.36,78133.68,59.4,-0.44002,0.00043,15.57805]
[1778924242708,23.36,78133.68,59.4,-0.44002,0.00043,15.57805]
[1778924242729,23.36,78133.68,59.4,-0.44002,0.00043,15.57805]
[1778924242742,23.36,78133.68,59.4,-0.44002,0.00043,15.57805]
[1778924242828,23.36,78133.68,59.4,-0.44002,0.00043,15.57805]
[1778924243461,23.36,78133.68,59.4,-0.44002,0.00043,15.57805]
[1778924243478,23.36,78130.1,59.4,-0.44155,0.00043,15.58635]
[1778924244485,23.36,78126.37,59.4,-0.44315,0.00043,15.59475]
[1778924245473,23.36,78126.37,59.4,-0.44315,0.00043,15.59475]
[1778924245590,23.36,78126.37,59.4,-0.44315,0.00043,15.59475]
[1778924246379,23.36,78123.8,59.4,-0.44425,0.00043,15.60039]
[1778924246656,23.36,78123.8,59.4,-0.44425,0.00043,15.60039]
[1778924247936,23.36,78121.28,59.4,-0.44533,0.00043,15.60578]
[1778924248393,23.36,78121.83,59.4,-0.44509,0.00043,15.60459]
[1778924249933,23.36,78121.66,59.4,-0.44515,0.00043,15.60493]
[1778924250407,23.35,78119.03,59.4,-0.44628,0.00043,15.61046]
[1778924251324,23.35,78119.03,59.4,-0.44628,0.00043,15.61046]
[1778924251414,23.35,78118.51,59.4,-0.44648,0.00043,15.60562]
[1778924253430,23.35,78115.5,59.4,-0.44777,0.00043,15.61178]
[1778924254771,23.35,78114.67,59.4,-0.44812,0.00043,15.61344]
[1778924254774,23.35,78114.67,59.4,-0.44812,0.00043,15.61344]
[1778924255397,23.35,78114.67,59.4,-0.44812,0.00043,15.61344]
[1778924256449,23.35,78114.73,59.4,-0.4481,0.00043,15.61331]
[1778924261889,23.34,78112.59,59.4,-0.449,0.00043,15.61752]
[1778924265279,23.34,78112.41,59.4,-0.44908,0.00043,15.61785]
[1778924265494,23.34,78112.41,59.4,-0.44908,0.00043,15.61785]
[1778924265518,23.34,78112.41,59.4,-0.44908,0.00043,15.61785]
[1778924265586,23.34,78112.41,59.4,-0.44908,0.00043,15.61785]
[1778924265591,23.34,78109.58,59.4,-0.45029,0.00043,15.62334]
[1778924266519,23.34,78104.63,59.4,-0.45242,0.00043,15.63262]
[1778924267526,23.34,78100.49,59.4,-0.4542,0.00043,15.64003]
[1778924271075,23.34,78100.65,59.4,-0.45413,0.00043,15.63973]
[1778924273689,23.34,78100.22,59.4,-0.45431,0.00043,15.64047]
[1778924273721,23.34,78100.22,59.4,-0.45431,0.00043,15.64047]
[1778924274516,23.34,78100.22,59.4,-0.45431,0.00043,15.64047]
[1778924274547,23.34,78100.22,59.4,-0.45431,0.00043,15.64047]
[1778924274576,23.34,78096.42,59.4,-0.45594,0.00043,15.64698]
[1778924275583,23.34,78089.81,59.4,-0.45879,0.00043,15.65769]
[1778924276426,23.34,78089.81,59.4,-0.45879,0.00043,15.65769]
[1778924276830,23.34,78087.22,59.4,-0.45991,0.00043,15.66166]
[1778924277597,23.34,78087.03,59.4,-0.45999,0.00043,15.66195]
[1778924279665,23.34,78085.86,59.4,-0.46049,0.00043,15.6637]
[1778924280310,23.34,78085.16,59.4,-0.46079,0.00043,15.66474]
[1778924280699,23.34,78085.13,59.4,-0.46081,0.00043,15.66478]
[1778924280737,23.34,78085.13,59.4,-0.46081,0.00043,15.66478]
[1778924281188,23.34,78085.13,59.4,-0.46081,0.00043,15.66478]
[1778924281516,23.34,78085.13,59.4,-0.46081,0.00043,15.66478]
[1778924281653,23.34,78085.13,59.4,-0.46081,0.00043,15.66478]
[1778924281660,23.34,78078.68,59.4,-0.46359,0.00043,15.6739]
[1778924283362,23.34,78078.31,59.4,-0.46375,0.00043,15.6744]
[1778924283389,23.34,78078.31,59.4,-0.46375,0.00043,15.6744]
[1778924283639,23.34,78074.5,59.4,-0.46539,0.00043,15.67941]
[1778924284638,23.34,78074.5,59.4,-0.46539,0.00043,15.67941]
[1778924287330,23.34,78074.07,59.4,-0.46558,0.00043,15.67995]
[1778924287343,23.34,78074.07,59.4,-0.46558,0.00043,15.67995]
[1778924287421,23.34,78074.07,59.4,-0.46558,0.00043,15.67995]
[1778924287448,23.34,78074.07,59.4,-0.46558,0.00043,15.67995]
[1778924287450,23.34,78074.07,59.4,-0.46558,0.00043,15.67995]
[1778924287456,23.34,78074.07,59.4,-0.46558,0.00043,15.67995]
[1778924287667,23.33,78080.1,59.4,-0.46297,0.00043,15.67195]
[1778924287896,23.33,78080.1,59.4,-0.46297,0.00043,15.67195]
[1778924287899,23.33,78080.1,59.4,-0.46297,0.00043,15.67195]
[1778924287960,23.33,78080.1,59.4,-0.46297,0.00043,15.67195]
[1778924288674,23.33,78086.78,59.4,-0.46009,0.00043,15.66232]
[1778924289131,23.33,78086.78,59.4,-0.46009,0.00043,15.66232]
[1778924291327,23.34,78086.96,59.4,-0.46002,0.00043,15.66205]
[1778924291769,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924291894,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924292286,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924292808,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924293010,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924293581,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924293585,23.34,78087.05,59.4,-0.45998,0.00043,15.66192]
[1778924293704,23.34,78089.06,59.4,-0.45911,0.00043,15.65885]
[1778924293762,23.34,78089.06,59.4,-0.45911,0.00043,15.65885]
[1778924294357,23.34,78089.06,59.4,-0.45911,0.00043,15.65885]
[1778924294392,23.34,78098.26,59.4,-0.45515,0.00043,15.64386]
[1778924295424,23.34,78098.26,59.4,-0.45515,0.00043,15.64386]
[1778924295550,23.34,78098.26,59.4,-0.45515,0.00043,15.64386]
[1778924297581,23.34,78100.01,59.4,-0.4544,0.00043,15.64083]
[1778924298733,23.34,78100.28,59.4,-0.45428,0.00043,15.64035]
[1778924299580,23.34,78100.28,59.4,-0.45428,0.00043,15.64035]
[1778924299583,23.34,78100.28,59.4,-0.45428,0.00043,15.64035]
[1778924299604,23.33,78100.28,59.4,-0.45428,0.00043,15.64034]
[1778924300845,23.33,78099.1,59.4,-0.45478,0.00043,15.6424]
[1778924301010,23.33,78099.1,59.4,-0.45478,0.00043,15.6424]
[1778924301842,23.33,78099.58,59.4,-0.45458,0.00043,15.64156]
[1778924302762,23.33,78102.8,59.4,-0.45319,0.00043,15.63587]
[1778924304786,23.33,78110.95,59.4,-0.44969,0.00043,15.62062]
[1778924311366,23.33,78111.62,59.4,-0.4494,0.00043,15.61932]
[1778924317454,23.34,78113.22,59.4,-0.4487,0.00043,15.61028]
[1778924323270,23.34,78113.82,59.4,-0.44845,0.00043,15.60911]
[1778924323363,23.34,78113.82,59.4,-0.44845,0.00043,15.60911]
[1778924325300,23.34,78116.38,59.4,-0.44735,0.00043,15.60395]
[1778924325571,23.34,78117.84,59.4,-0.44672,0.00043,15.60096]
[1778924331475,23.34,78117.62,59.4,-0.44682,0.00043,15.60144]
[1778924331570,23.34,78116.69,59.4,-0.44722,0.00043,15.60336]
[1778924334717,23.34,78117.9,59.4,-0.44671,0.00043,15.60087]
[1778924334794,23.35,78117.9,59.4,-0.44671,0.00043,15.60089]
[1778924334799,23.35,78117.9,59.4,-0.44671,0.00043,15.60089]
[1778924335065,23.35,78117.9,59.4,-0.44671,0.00043,15.60089]
[1778924335100,23.35,78117.9,59.4,-0.44671,0.00043,15.60089]
[1778924335167,23.35,78117.9,59.4,-0.44671,0.00043,15.60089]
[1778924335226,23.35,78117.9,59.4,-0.44671,0.00043,15.60089]
[1778924335370,23.34,78108.76,59.4,-0.45063,0.00043,15.61904]
[1778924336659,23.34,78095.04,59.4,-0.45653,0.00043,15.64344]
[1778924338495,23.34,78098.74,59.4,-0.45494,0.00043,15.63719]
[1778924339059,23.34,78098.74,59.4,-0.45494,0.00043,15.63719]
[1778924339719,23.34,78099.31,59.4,-0.45469,0.00043,15.63621]
[1778924342165,23.34,78101.24,59.4,-0.45386,0.00043,15.63283]
[1778924342171,23.34,78101.24,59.4,-0.45386,0.00043,15.63283]
[1778924342295,23.34,78101.24,59.4,-0.45386,0.00043,15.63283]
[1778924342421,23.34,78102.8,59.4,-0.45319,0.00043,15.63005]
[1778924342755,23.34,78102.8,59.4,-0.45319,0.00043,15.63005]
[1778924343159,23.34,78102.8,59.4,-0.45319,0.00043,15.63005]
[1778924343849,23.34,78105.81,59.4,-0.4519,0.00043,15.62456]
[1778924344345,23.34,78105.81,59.4,-0.4519,0.00043,15.62456]
[1778924345116,23.34,78107.35,59.4,-0.45123,0.00043,15.62168]
[1778924346346,23.34,78107.24,59.4,-0.45128,0.00043,15.62188]
[1778924346447,23.34,78107.21,59.4,-0.45129,0.00043,15.62193]
[1778924352117,23.34,78108.76,59.4,-0.45062,0.00043,15.61898]
[1778924357152,23.34,78109.77,59.4,-0.45018,0.00043,15.61703]
[1778924362360,23.34,78110.26,59.4,-0.44997,0.00043,15.61608]
[1778924364602,23.34,78110.17,59.4,-0.45001,0.00043,15.61626]
[1778924364616,23.34,78110.57,59.4,-0.44984,0.00043,15.61548]
[1778924369910,23.34,78113.13,59.4,-0.44874,0.00043,15.61048]
[1778924375881,23.34,78112.62,59.4,-0.44895,0.00043,15.60562]
[1778924376614,23.34,78107.17,59.4,-0.45129,0.00043,15.61611]
[1778924378410,23.34,78112.01,59.4,-0.44921,0.00043,15.60679]
[1778924380329,23.34,78112.08,59.4,-0.44917,0.00043,15.60664]
[1778924380401,23.34,78111.92,59.4,-0.44924,0.00043,15.60694]
[1778924382147,23.34,78112.0,59.4,-0.44921,0.00043,15.60678]
[1778924385397,23.34,78108.89,59.4,-0.45054,0.00043,15.61281]
[1778924387048,23.34,78108.92,59.4,-0.45053,0.00043,15.61275]
[1778924392401,23.34,78110.29,59.4,-0.44994,0.00043,15.61012]
[1778924397436,23.34,78110.42,59.4,-0.44989,0.00043,15.60987]
[1778924402213,23.34,78109.85,59.4,-0.45013,0.00043,15.61097]
[1778924407636,23.34,78113.15,59.4,-0.44872,0.00043,15.60453]
[1778924407729,23.34,78112.73,59.4,-0.4489,0.00043,15.60537]
[1778924409206,23.34,78110.63,59.4,-0.4498,0.00043,15.60949]
[1778924409520,23.34,78110.59,59.4,-0.44982,0.00043,15.60957]
[1778924410684,23.34,78110.59,59.4,-0.44982,0.00043,15.60957]
[1778924411437,23.34,78109.58,59.4,-0.45025,0.00043,15.61151]
[1778924411772,23.34,78109.91,59.4,-0.45011,0.00043,15.61086]
[1778924413077,23.34,78107.51,59.4,-0.45114,0.00043,15.61543]
[1778924415874,23.34,78107.13,59.4,-0.4513,0.00043,15.61613]
[1778924417759,23.34,78107.13,59.4,-0.4513,0.00043,15.61613]
[1778924418583,23.33,78107.35,59.4,-0.4512,0.00043,15.61571]
[1778924421885,23.33,78106.5,59.4,-0.45157,0.00043,15.6173]
[1778924422611,23.33,78106.59,59.4,-0.45153,0.00043,15.61713]
[1778924427648,23.33,78106.81,59.4,-0.45143,0.00043,15.6167]
[1778924432683,23.33,78106.71,59.4,-0.45145,0.00043,15.61096]
[1778924435658,23.33,78106.91,59.4,-0.45137,0.00043,15.61058]
[1778924435704,23.33,78106.8,59.4,-0.45141,0.00043,15.61078]
[1778924440739,23.33,78107.14,59.4,-0.45126,0.00043,15.61012]
[1778924445774,23.32,78108.32,59.4,-0.45075,0.00043,15.60787]
[1778924446579,23.32,78108.32,59.4,-0.45075,0.00043,15.60787]
[1778924446853,23.32,78111.94,59.4,-0.44919,0.00043,15.60086]
[1778924447788,23.32,78116.27,59.4,-0.44733,0.00043,15.59218]
[1778924453830,23.33,78117.95,59.4,-0.44661,0.00043,15.58875]
[1778924457858,23.33,78109.72,59.4,-0.45016,0.00043,15.60523]
[1778924459109,23.33,78109.35,59.4,-0.45031,0.00043,15.60594]
[1778924464460,23.33,78108.27,59.4,-0.45077,0.00043,15.60798]
[1778924464491,23.33,78108.27,59.4,-0.45077,0.00043,15.60798]
[1778924465634,23.33,78114.1,59.4,-0.44826,0.00043,15.59659]
[1778924466714,23.33,78114.1,59.4,-0.44826,0.00043,15.59659]
[1778924466775,23.33,78118.43,59.4,-0.4464,0.00043,15.58774]
[1778924467747,23.33,78118.43,59.4,-0.4464,0.00043,15.58774]
[1778924467832,23.33,78122.48,59.4,-0.44467,0.00043,15.57916]
[1778924468459,23.33,78122.48,59.4,-0.44467,0.00043,15.57916]
[1778924474711,23.33,78123.71,59.4,-0.44414,0.00043,15.5765]
[1778924479152,23.33,78122.47,59.4,-0.44467,0.00043,15.5792]
[1778924479253,23.33,78122.56,59.4,-0.44463,0.00043,15.57901]
[1778924482068,23.33,78125.77,59.4,-0.44326,0.00043,15.57199]
[1778924483806,23.33,78125.94,59.4,-0.44319,0.00043,15.57162]
[1778924483811,23.33,78125.94,59.4,-0.44319,0.00043,15.57162]
[1778924483876,23.33,78125.98,59.4,-0.44317,0.00043,15.57154]
[1778924484479,23.33,78125.98,59.4,-0.44317,0.00043,15.57154]
[1778924484862,23.33,78125.98,59.4,-0.44317,0.00043,15.57154]
[1778924485080,23.33,78125.17,59.4,-0.44352,0.00043,15.57333]
[1778924485449,23.33,78125.17,59.4,-0.44352,0.00043,15.57333]
[1778924485862,23.33,78125.17,59.4,-0.44352,0.00043,15.57333]
[1778924485877,23.33,78119.52,59.4,-0.44594,0.00043,15.58551]
[1778924486269,23.33,78119.52,59.4,-0.44594,0.00043,15.58551]
[1778924486294,23.33,78119.52,59.4,-0.44594,0.00043,15.58551]
[1778924486772,23.33,78119.52,59.4,-0.44594,0.00043,15.58551]
[1778924487011,23.33,78116.56,59.4,-0.44722,0.00043,15.59165]
[1778924487334,23.33,78108.15,59.4,-0.45083,0.00043,15.60825]
[1778924487930,23.33,78108.15,59.4,-0.45083,0.00043,15.60825]
[1778924488797,23.33,78108.15,59.4,-0.45083,0.00043,15.60825]
[1778924488850,23.33,78108.15,59.4,-0.45083,0.00043,15.60825]
[1778924488856,23.33,78108.15,59.4,-0.45083,0.00043,15.60825]
[1778924488893,23.33,78106.69,59.4,-0.45146,0.00043,15.611]
[1778924489487,23.33,78102.9,59.4,-0.4531,0.00043,15.61796]
[1778924491092,23.33,78098.76,59.4,-0.45486,0.00043,15.61936]
[1778924496514,23.33,78097.01,59.4,-0.45562,0.00043,15.62235]
[1778924496563,23.33,78097.39,59.4,-0.45546,0.00043,15.62171]
[1778924499304,23.33,78097.95,59.4,-0.45521,0.00043,15.62075]
[1778924501046,23.33,78097.79,59.4,-0.45528,0.00043,15.62101]
[1778924501165,23.33,78097.01,59.4,-0.45561,0.00043,15.62233]
[1778924502267,23.33,78097.01,59.4,-0.45561,0.00043,15.62233]
[1778924502917,23.33,78097.78,59.4,-0.45528,0.00043,15.62102]
[1778924503187,23.33,78097.78,59.4,-0.45528,0.00043,15.62102]
[1778924503261,23.33,78092.44,59.4,-0.45759,0.00043,15.62988]
[1778924505970,23.33,78089.67,59.4,-0.45878,0.00043,15.63427]
[1778924506494,23.33,78089.67,59.4,-0.45878,0.00043,15.63427]
[1778924507692,23.33,78089.68,59.4,-0.45878,0.00043,15.63425]
[1778924507739,23.33,78089.68,59.4,-0.45878,0.00043,15.63425]
[1778924507770,23.33,78089.68,59.4,-0.45878,0.00043,15.63425]
[1778924507793,23.33,78089.68,59.4,-0.45877,0.00043,15.63425]
[1778924508245,23.33,78089.68,59.4,-0.45877,0.00043,15.63425]
[1778924508875,23.33,78089.68,59.4,-0.45877,0.00043,15.63425]
[1778924508913,23.33,78089.68,59.4,-0.45877,0.00043,15.63425]
[1778924508923,23.33,78086.47,59.4,-0.46016,0.00043,15.63917]
[1778924510575,23.33,78084.67,59.4,-0.46094,0.00043,15.64184]
[1778924511128,23.33,78083.39,59.4,-0.46149,0.00043,15.6437]
[1778924511652,23.33,78083.39,59.4,-0.46149,0.00043,15.6437]
[1778924511740,23.33,78083.34,59.4,-0.46151,0.00043,15.64377]
[1778924514713,23.33,78081.14,59.4,-0.46246,0.00043,15.64691]
[1778924515307,23.33,78081.71,59.4,-0.46222,0.00043,15.64612]
[1778924515780,23.33,78081.71,59.4,-0.46222,0.00043,15.64612]
[1778924515835,23.33,78081.71,59.4,-0.46222,0.00043,15.64612]
[1778924515868,23.33,78081.71,59.4,-0.46222,0.00043,15.64612]
[1778924516472,23.33,78081.85,59.4,-0.46216,0.00043,15.64592]
[1778924516506,23.33,78086.62,59.4,-0.4601,0.00043,15.63896]
[1778924517505,23.33,78086.62,59.4,-0.4601,0.00043,15.63896]
[1778924517763,23.33,78086.62,59.4,-0.4601,0.00043,15.63896]
[1778924517789,23.33,78086.62,59.4,-0.4601,0.00043,15.63896]
[1778924517824,23.33,78086.62,59.4,-0.4601,0.00043,15.63896]
[1778924520329,23.33,78085.96,59.4,-0.46039,0.00043,15.63996]
[1778924521420,23.33,78088.61,59.4,-0.45925,0.00043,15.63595]
[1778924523652,23.33,78091.6,59.4,-0.45796,0.00043,15.63127]
[1778924523753,23.33,78092.65,59.4,-0.45751,0.00043,15.62959]
[1778924525851,23.34,78092.29,59.4,-0.45766,0.00043,15.63017]
[1778924525994,23.34,78092.8,59.4,-0.45744,0.00043,15.62936]
[1778924526029,23.34,78092.8,59.4,-0.45744,0.00043,15.62936]
[1778924526294,23.34,78092.8,59.4,-0.45744,0.00043,15.62936]
[1778924526298,23.34,78092.8,59.4,-0.45744,0.00043,15.62936]
[1778924526341,23.34,78087.23,59.4,-0.45985,0.00043,15.63808]
[1778924527067,23.34,78087.23,59.4,-0.45985,0.00043,15.63808]
[1778924527266,23.34,78087.23,59.4,-0.45985,0.00043,15.63808]
[1778924527580,23.34,78087.23,59.4,-0.45985,0.00043,15.63808]
[1778924527796,23.34,78082.79,59.4,-0.46177,0.00043,15.64462]
[1778924531418,23.33,78081.52,59.4,-0.46231,0.00043,15.64642]
[1778924531425,23.33,78084.27,59.4,-0.46112,0.00043,15.64247]
[1778924537816,23.33,78086.93,59.4,-0.45997,0.00043,15.63852]
[1778924538429,23.33,78082.04,59.4,-0.46209,0.00043,15.64568]
[1778924540693,23.33,78080.66,59.4,-0.46268,0.00043,15.64762]
[1778924540767,23.33,78080.66,59.4,-0.46268,0.00043,15.64762]
[1778924540869,23.33,78080.74,59.4,-0.46265,0.00043,15.64751]
[1778924541450,23.33,78075.86,59.4,-0.46476,0.00043,15.6541]
[1778924546702,23.33,78075.7,59.4,-0.46483,0.00043,15.65431]
[1778924548820,23.33,78075.16,59.4,-0.46506,0.00043,15.65501]
[1778924552337,23.33,78080.26,59.4,-0.46284,0.00043,15.64229]
[1778924557738,23.34,78081.17,59.4,-0.46245,0.00043,15.64103]
[1778924557771,23.34,78084.58,59.4,-0.46098,0.00043,15.63614]
[1778924559480,23.34,78084.83,59.4,-0.46087,0.00043,15.63577]
[1778924560415,23.34,78085.01,59.4,-0.4608,0.00043,15.63551]
[1778924561594,23.34,78089.23,59.4,-0.45898,0.00043,15.62914]
[1778924566629,23.34,78088.88,59.4,-0.45913,0.00043,15.62971]
[1778924571664,23.35,78089.49,59.4,-0.45888,0.00043,15.62878]
[1778924573713,23.35,78089.5,59.4,-0.45887,0.00043,15.62877]
[1778924576849,23.35,78089.52,59.4,-0.45887,0.00043,15.62876]
[1778924578533,23.35,78086.32,59.4,-0.46025,0.00043,15.63365]
[1778924578713,23.35,78083.8,59.4,-0.46134,0.00043,15.63736]
[1778924580667,23.35,78083.04,59.4,-0.46167,0.00043,15.63846]
[1778924581734,23.35,78089.64,59.4,-0.45882,0.00043,15.62859]
[1778924586769,23.36,78090.14,59.4,-0.45861,0.00043,15.62782]
[1778924587756,23.36,78090.14,59.4,-0.45861,0.00043,15.62782]
[1778924594977,23.36,78090.03,59.4,-0.45866,0.00043,15.628]
[1778924595073,23.36,78090.03,59.4,-0.45866,0.00043,15.628]
[1778924596065,23.36,78091.33,59.4,-0.4581,0.00043,15.62595]
[1778924601318,23.36,78091.34,59.4,-0.4581,0.00043,15.62594]
[1778924606925,23.36,78089.17,59.4,-0.45903,0.00043,15.62935]
[1778924611944,23.36,78091.36,59.4,-0.45809,0.00043,15.62593]
[1778924616995,23.36,78092.1,59.4,-0.45776,0.00043,15.61885]
[1778924623443,23.36,78091.02,59.4,-0.45822,0.00043,15.62057]
[1778924632100,23.36,78089.6,59.4,-0.45884,0.00043,15.6228]
[1778924637135,23.36,78089.58,59.4,-0.45885,0.00043,15.62284]
[1778924638459,23.36,78089.58,59.4,-0.45885,0.00043,15.62284]
[1778924641882,23.36,78090.09,59.4,-0.45863,0.00043,15.62205]
[1778924642423,23.36,78090.21,59.4,-0.45858,0.00043,15.62187]
[1778924642774,23.36,78090.21,59.4,-0.45858,0.00043,15.62187]
[1778924650559,23.37,78090.62,59.4,-0.4584,0.00043,15.62123]
[1778924657280,23.37,78089.52,59.4,-0.45888,0.00043,15.62296]
[1778924658073,23.37,78089.52,59.4,-0.45888,0.00043,15.62296]
[1778924664329,23.37,78090.45,59.4,-0.45848,0.00043,15.62151]
[1778924670810,23.37,78089.6,59.4,-0.45885,0.00043,15.62284]
[1778924674548,23.37,78088.34,59.4,-0.45938,0.00043,15.61889]
[1778924675848,23.37,78088.23,59.4,-0.45943,0.00043,15.61906]
[1778924681648,23.37,78087.32,59.4,-0.45982,0.00043,15.62046]
[1778924688074,23.37,78087.62,59.4,-0.4597,0.00043,15.62002]
[1778924697560,23.38,78087.16,59.4,-0.4599,0.00043,15.62074]
[1778924703603,23.38,78086.72,59.4,-0.46009,0.00043,15.62141]
[1778924708639,23.38,78086.89,59.4,-0.46002,0.00043,15.62116]
[1778924710703,23.38,78086.9,59.4,-0.46002,0.00043,15.62115]
[1778924710802,23.38,78086.9,59.4,-0.46002,0.00043,15.62115]
[1778924710837,23.38,78086.9,59.4,-0.46002,0.00043,15.62115]
[1778924710871,23.38,78086.9,59.4,-0.46002,0.00043,15.62115]
[1778924711102,23.38,78086.94,59.4,-0.46,0.00043,15.62109]
[1778924712085,23.38,78086.94,59.4,-0.46,0.00043,15.62109]
[1778924712090,23.38,78093.29,59.4,-0.45727,0.00043,15.61118]
[1778924712163,23.38,78093.29,59.4,-0.45727,0.00043,15.61118]
[1778924713277,23.38,78092.09,59.4,-0.45778,0.00043,15.61311]
[1778924713673,23.38,78091.64,59.4,-0.45798,0.00043,15.61382]
[1778924715532,23.38,78092.2,59.4,-0.45773,0.00043,15.61292]
[1778924720722,23.38,78089.73,59.4,-0.4588,0.00043,15.61682]
[1778924721756,23.38,78089.73,59.4,-0.4588,0.00043,15.61682]
[1778924726885,23.38,78087.23,59.4,-0.45987,0.00043,15.62064]
[1778924727124,23.38,78087.23,59.4,-0.45987,0.00043,15.62064]
[1778924727178,23.38,78088.14,59.4,-0.45948,0.00043,15.61925]
[1778924727771,23.38,78088.4,59.4,-0.45937,0.00043,15.61885]
[1778924728466,23.38,78088.4,59.4,-0.45937,0.00043,15.61885]
[1778924728778,23.38,78088.31,59.4,-0.45941,0.00043,15.61899]
[1778924730287,23.38,78088.25,59.4,-0.45943,0.00043,15.61909]
[1778924731355,23.38,78088.25,59.4,-0.45943,0.00043,15.61909]
[1778924732637,23.38,78088.25,59.4,-0.45943,0.00043,15.61909]
[1778924732708,23.38,78088.25,59.4,-0.45943,0.00043,15.61909]
[1778924732765,23.38,78088.25,59.4,-0.45943,0.00043,15.61909]
[1778924732806,23.38,78090.97,59.4,-0.45825,0.00043,15.60895]
[1778924733813,23.38,78096.47,59.4,-0.45588,0.00043,15.59999]
[1778924734759,23.38,78096.47,59.4,-0.45588,0.00043,15.59999]
[1778924734784,23.38,78096.47,59.4,-0.45588,0.00043,15.59999]
[1778924734821,23.38,78096.47,59.4,-0.45588,0.00043,15.59999]
[1778924735092,23.38,78099.37,59.4,-0.45463,0.00043,15.59504]
[1778924735220,23.38,78099.37,59.4,-0.45463,0.00043,15.59504]
[1778924735242,23.38,78099.37,59.4,-0.45463,0.00043,15.59504]
[1778924735552,23.38,78099.37,59.4,-0.45463,0.00043,15.59504]
[1778924735857,23.38,78099.37,59.4,-0.45463,0.00043,15.59504]
[1778924736042,23.38,78111.76,59.4,-0.44929,0.00043,15.57218]
[1778924736175,23.38,78111.76,59.4,-0.44929,0.00043,15.57218]
[1778924736924,23.38,78115.91,59.4,-0.44751,0.00043,15.56391]
[1778924738633,23.38,78116.24,59.4,-0.44737,0.00043,15.56325]
[1778924738649,23.38,78116.24,59.4,-0.44737,0.00043,15.56325]
[1778924738746,23.38,78116.24,59.4,-0.44737,0.00043,15.56325]
[1778924738848,23.38,78118.11,59.4,-0.44657,0.00043,15.55942]
[1778924743666,23.39,78117.62,59.4,-0.44679,0.00043,15.56048]
[1778924745823,23.39,78122.12,59.4,-0.44486,0.00043,15.55104]
[1778924745828,23.39,78122.12,59.4,-0.44486,0.00043,15.55104]
[1778924745904,23.39,78122.4,59.4,-0.44474,0.00043,15.55045]
[1778924749450,23.39,78122.83,59.4,-0.44456,0.00043,15.54955]
[1778924749715,23.39,78122.83,59.4,-0.44456,0.00043,15.54955]
[1778924749722,23.39,78122.83,59.4,-0.44456,0.00043,15.54955]
[1778924749936,23.39,78128.11,59.4,-0.4423,0.00043,15.53793]
[1778924750943,23.39,78131.97,59.4,-0.44065,0.00043,15.52912]
[1778924751554,23.39,78131.97,59.4,-0.44065,0.00043,15.52912]
[1778924751725,23.39,78131.97,59.4,-0.44065,0.00043,15.52912]
[1778924751786,23.39,78131.97,59.4,-0.44065,0.00043,15.52912]
[1778924751950,23.4,78131.63,59.4,-0.4408,0.00043,15.52993]
[1778924752254,23.4,78131.63,59.4,-0.4408,0.00043,15.52993]
[1778924752457,23.4,78131.63,59.4,-0.4408,0.00043,15.52993]
[1778924752957,23.4,78131.38,59.4,-0.4409,0.00043,15.53051]
[1778924753572,23.4,78131.38,59.4,-0.4409,0.00043,15.53051]
[1778924756112,23.4,78130.07,59.4,-0.44147,0.00043,15.53354]
[1778924756156,23.4,78130.17,59.4,-0.44143,0.00043,15.53332]
[1778924756985,23.4,78125.41,59.4,-0.44347,0.00043,15.54402]
[1778924759757,23.4,78124.34,59.4,-0.44393,0.00043,15.54638]
[1778924760014,23.4,78124.04,59.4,-0.44406,0.00043,15.54704]
[1778924762062,23.4,78126.05,59.4,-0.4432,0.00043,15.54265]
[1778924762076,23.4,78126.05,59.4,-0.4432,0.00043,15.54265]
[1778924762179,23.4,78126.05,59.4,-0.4432,0.00043,15.54265]
[1778924762220,23.4,78126.19,59.4,-0.44315,0.00043,15.54235]
[1778924762236,23.4,78126.19,59.4,-0.44315,0.00043,15.54235]
[1778924762335,23.4,78126.19,59.4,-0.44315,0.00043,15.54235]
[1778924762351,23.4,78126.19,59.4,-0.44315,0.00043,15.54235]
[1778924762980,23.4,78126.19,59.4,-0.44315,0.00043,15.54235]
[1778924763030,23.4,78134.64,59.4,-0.43953,0.00043,15.523]
[1778924764187,23.4,78138.85,59.4,-0.43773,0.00043,15.51289]
[1778924764832,23.4,78138.85,59.4,-0.43773,0.00043,15.51289]
[1778924765044,23.4,78138.46,59.4,-0.43789,0.00043,15.51385]
[1778924765188,23.4,78138.46,59.4,-0.43789,0.00043,15.51385]
[1778924765931,23.4,78138.46,59.4,-0.43789,0.00043,15.51385]
[1778924766051,23.41,78141.17,59.4,-0.43674,0.00043,15.5072]
[1778924768690,23.41,78141.18,59.4,-0.43674,0.00043,15.50719]
[1778924769072,23.41,78146.71,59.4,-0.43437,0.00043,15.49321]
[1778924769747,23.41,78146.71,59.4,-0.43437,0.00043,15.49321]
[1778924770079,23.41,78148.73,59.4,-0.43351,0.00043,15.48797]
[1778924770535,23.41,78148.73,59.4,-0.43351,0.00043,15.48797]
[1778924774159,23.41,78149.73,59.4,-0.43309,0.00043,15.48536]
[1778924779174,23.41,78150.17,59.4,-0.4329,0.00043,15.48422]
[1778924782104,23.41,78150.58,59.4,-0.43273,0.00043,15.48314]
[1778924782119,23.41,78150.58,59.4,-0.43273,0.00043,15.48314]
[1778924782195,23.41,78151.44,59.4,-0.43236,0.00043,15.48086]
[1778924786909,23.41,78155.61,59.4,-0.43058,0.00043,15.46958]
[1778924787789,23.41,78155.61,59.4,-0.43058,0.00043,15.46958]
[1778924789338,23.41,78157.52,59.4,-0.42977,0.00043,15.46431]
[1778924789444,23.41,78157.52,59.4,-0.42977,0.00043,15.46431]
[1778924789471,23.41,78157.52,59.4,-0.42977,0.00043,15.46431]
[1778924789478,23.41,78157.52,59.4,-0.42977,0.00043,15.46431]
[1778924789870,23.41,78157.52,59.4,-0.42977,0.00043,15.46431]
[1778924789987,23.41,78157.52,59.4,-0.42977,0.00043,15.46431]
[1778924790665,23.41,78158.99,59.4,-0.42914,0.00043,15.46022]
[1778924790677,23.41,78158.99,59.4,-0.42914,0.00043,15.46022]
[1778924791018,23.41,78158.99,59.4,-0.42914,0.00043,15.46022]
[1778924791098,23.41,78164.77,59.4,-0.42666,0.00043,15.43779]
[1778924792704,23.41,78163.96,59.4,-0.427,0.00043,15.44013]
[1778924792989,23.41,78163.96,59.4,-0.427,0.00043,15.44013]
[1778924796818,23.41,78165.51,59.4,-0.42634,0.00043,15.43561]
[1778924796884,23.41,78165.58,59.4,-0.42631,0.00043,15.4354]
[1778924802277,23.41,78165.07,59.4,-0.42652,0.00043,15.43685]
[1778924802302,23.41,78165.07,59.4,-0.42652,0.00043,15.43685]
[1778924808754,23.4,78162.74,59.4,-0.4275,0.00043,15.44351]
[1778924809203,23.4,78162.74,59.4,-0.4275,0.00043,15.44351]
[1778924809266,23.4,78162.4,59.4,-0.42764,0.00043,15.44445]
[1778924809905,23.4,78160.21,59.4,-0.42857,0.00043,15.45067]
[1778924814124,23.4,78158.87,59.4,-0.42914,0.00043,15.45441]
[1778924814385,23.4,78158.55,59.4,-0.42928,0.00043,15.45529]
[1778924815231,23.4,78158.55,59.4,-0.42928,0.00043,15.45529]
[1778924815360,23.4,78157.36,59.4,-0.42978,0.00043,15.45859]
[1778924815727,23.4,78157.36,59.4,-0.42978,0.00043,15.45859]
[1778924815735,23.4,78154.41,59.4,-0.43104,0.00043,15.46669]
[1778924817498,23.4,78153.14,59.4,-0.43158,0.00043,15.47013]
[1778924817639,23.4,78153.14,59.4,-0.43158,0.00043,15.47013]
[1778924823483,23.4,78151.62,59.4,-0.43223,0.00043,15.47422]
[1778924826400,23.4,78155.08,59.4,-0.43076,0.00043,15.46488]
[1778924827564,23.4,78157.61,59.4,-0.42968,0.00043,15.45792]
[1778924827717,23.4,78157.61,59.4,-0.42968,0.00043,15.45792]
[1778924827839,23.4,78157.61,59.4,-0.42968,0.00043,15.45792]
[1778924827891,23.4,78160.04,59.4,-0.42864,0.00043,15.45113]
[1778924829192,23.4,78160.04,59.4,-0.42864,0.00043,15.45113]
[1778924829252,23.4,78161.38,59.4,-0.42807,0.00043,15.44734]
[1778924833232,23.4,78162.68,59.4,-0.42752,0.00043,15.44365]
[1778924833235,23.4,78162.68,59.4,-0.42752,0.00043,15.44365]
[1778924833926,23.4,78154.68,59.4,-0.43094,0.00043,15.46603]
[1778924836107,23.4,78150.61,59.4,-0.43267,0.00043,15.47697]
[1778924836319,23.4,78150.61,59.4,-0.43267,0.00043,15.47697]
[1778924836416,23.4,78150.61,59.4,-0.43267,0.00043,15.47697]
[1778924836960,23.4,78150.61,59.4,-0.43267,0.00043,15.47697]
[1778924837582,23.4,78154.67,59.4,-0.43094,0.00043,15.46606]
[1778924840875,23.4,78156.68,59.4,-0.43008,0.00043,15.46055]
[1778924841679,23.4,78156.68,59.4,-0.43009,0.00043,15.46056]
[1778924841798,23.4,78156.68,59.4,-0.43009,0.00043,15.46056]
[1778924842132,23.4,78156.68,59.4,-0.43009,0.00043,15.46056]
[1778924842158,23.4,78157.29,59.4,-0.42983,0.00043,15.45888]
[1778924842616,23.4,78162.63,59.4,-0.42755,0.00043,15.44384]
[1778924845096,23.4,78164.44,59.4,-0.42678,0.00043,15.43864]
[1778924846256,23.4,78164.45,59.4,-0.42678,0.00043,15.43862]
[1778924845933,23.41,78155.79,59.4,-0.43047,0.00043,15.46305]
[1778924847075,23.41,78155.79,59.4,-0.43047,0.00043,15.46305]
[1778924847148,23.41,78154.41,59.4,-0.43106,0.00043,15.46682]
[1778924847358,23.41,78154.41,59.4,-0.43106,0.00043,15.46682]
[1778924847448,23.41,78154.41,59.4,-0.43106,0.00043,15.46682]
[1778924848713,23.41,78154.69,59.4,-0.43094,0.00043,15.46606]
[1778924848717,23.41,78154.69,59.4,-0.43094,0.00043,15.46606]
[1778924852382,23.41,78155.15,59.4,-0.43072,0.00043,15.45884]
[1778924853871,23.41,78155.09,59.4,-0.43075,0.00043,15.45901]
[1778924853881,23.41,78155.09,59.4,-0.43075,0.00043,15.45901]
[1778924853886,23.41,78155.09,59.4,-0.43075,0.00043,15.45901]
[1778924854494,23.41,78155.09,59.4,-0.43075,0.00043,15.45901]
[1778924855108,23.41,78162.05,59.4,-0.42778,0.00043,15.43957]
[1778924855438,23.41,78162.05,59.4,-0.42778,0.00043,15.43957]
[1778924859598,23.41,78158.86,59.4,-0.42914,0.00043,15.4486]
[1778924864810,23.41,78159.15,59.4,-0.42901,0.00043,15.44776]
[1778924870450,23.4,78159.59,59.4,-0.42882,0.00043,15.44647]
[1778924876863,23.4,78162.72,59.4,-0.42748,0.00043,15.43754]
[1778924878458,23.4,78163.42,59.4,-0.42718,0.00043,15.43552]
[1778924879133,23.4,78165.85,59.4,-0.42614,0.00043,15.42847]
[1778924880884,23.4,78165.48,59.4,-0.4263,0.00043,15.42954]
[1778924882007,23.4,78166.11,59.4,-0.42603,0.00043,15.4277]
[1778924882035,23.4,78158.79,59.4,-0.42915,0.00043,15.44865]
[1778924882708,23.4,78158.79,59.4,-0.42915,0.00043,15.44865]
[1778924883321,23.4,78158.9,59.4,-0.4291,0.00043,15.44833]
[1778924883827,23.4,78158.9,59.4,-0.4291,0.00043,15.44833]
[1778924884374,23.4,78156.89,59.4,-0.42996,0.00043,15.45392]
[1778924884421,23.4,78156.89,59.4,-0.42996,0.00043,15.45392]
[1778924885135,23.4,78152.56,59.4,-0.4318,0.00043,15.46571]
[1778924885341,23.4,78152.56,59.4,-0.4318,0.00043,15.46571]
[1778924885524,23.4,78152.56,59.4,-0.4318,0.00043,15.46571]
[1778924886973,23.4,78150.26,59.4,-0.43278,0.00043,15.47183]
[1778924886975,23.4,78150.26,59.4,-0.43278,0.00043,15.47183]
[1778924886979,23.4,78150.26,59.4,-0.43278,0.00043,15.47183]
[1778924887119,23.4,78150.26,59.4,-0.43278,0.00043,15.47183]
[1778924887300,23.4,78146.41,59.4,-0.43443,0.00043,15.48188]
[1778924887441,23.4,78146.41,59.4,-0.43443,0.00043,15.48188]
[1778924887940,23.4,78143.45,59.4,-0.43569,0.00043,15.48943]
[1778924891521,23.39,78141.9,59.4,-0.43635,0.00043,15.4933]
[1778924891968,23.39,78141.28,59.4,-0.43662,0.00043,15.49484]
[1778924893601,23.39,78141.01,59.4,-0.43673,0.00043,15.49551]
[1778924893639,23.39,78141.01,59.4,-0.43673,0.00043,15.49551]
[1778924893982,23.39,78137.41,59.4,-0.43827,0.00043,15.50433]
[1778924895434,23.39,78135.84,59.4,-0.43895,0.00043,15.5081]
[1778924895503,23.39,78135.84,59.4,-0.43895,0.00043,15.5081]
[1778924896523,23.39,78133.42,59.4,-0.43998,0.00043,15.51384]
[1778924896585,23.39,78133.42,59.4,-0.43998,0.00043,15.51384]
[1778924896827,23.39,78133.42,59.4,-0.43998,0.00043,15.51384]
[1778924896830,23.39,78133.42,59.4,-0.43998,0.00043,15.51384]
[1778924897032,23.39,78133.42,59.4,-0.43998,0.00043,15.51384]
[1778924897217,23.39,78127.01,59.4,-0.44273,0.00043,15.52852]
[1778924897545,23.39,78127.01,59.4,-0.44273,0.00043,15.52852]
[1778924897766,23.39,78127.01,59.4,-0.44273,0.00043,15.52852]
[1778924898261,23.39,78119.14,59.4,-0.44611,0.00043,15.54551]
[1778924901035,23.39,78115.61,59.4,-0.44762,0.00043,15.55273]
[1778924901687,23.39,78115.61,59.4,-0.44762,0.00043,15.55273]
[1778924902095,23.39,78115.61,59.4,-0.44762,0.00043,15.55273]
[1778924902160,23.39,78114.51,59.4,-0.44809,0.00043,15.55494]
[1778924907925,23.39,78114.13,59.4,-0.44825,0.00043,15.55571]
[1778924907988,23.39,78114.13,59.4,-0.44825,0.00043,15.55571]
[1778924913123,23.39,78110.39,59.4,-0.44985,0.00043,15.55715]
[1778924913354,23.39,78110.39,59.4,-0.44985,0.00043,15.55715]
[1778924914206,23.39,78110.39,59.4,-0.44985,0.00043,15.55715]
[1778924914221,23.39,78110.39,59.4,-0.44985,0.00043,15.55715]
[1778924914713,23.39,78107.41,59.4,-0.45113,0.00043,15.56283]
[1778924914724,23.39,78107.41,59.4,-0.45113,0.00043,15.56283]
[1778924914834,23.39,78107.41,59.4,-0.45113,0.00043,15.56283]
[1778924915137,23.39,78099.62,59.4,-0.45449,0.00043,15.57692]
[1778924916144,23.39,78095.88,59.4,-0.4561,0.00043,15.58329]
[1778924917175,23.39,78095.88,59.4,-0.4561,0.00043,15.58329]
[1778924917240,23.39,78096.1,59.4,-0.456,0.00043,15.58292]
[1778924921424,23.39,78094.57,59.4,-0.45666,0.00043,15.58546]
[1778924922186,23.39,78092.35,59.4,-0.45762,0.00043,15.58907]
[1778924922342,23.39,78092.35,59.4,-0.45762,0.00043,15.58907]
[1778924922428,23.39,78092.35,59.4,-0.45762,0.00043,15.58907]
[1778924923807,23.39,78091.93,59.4,-0.4578,0.00043,15.58975]
[1778924923946,23.39,78091.93,59.4,-0.4578,0.00043,15.58975]
[1778924924200,23.39,78098.52,59.4,-0.45496,0.00043,15.57882]
[1778924925901,23.39,78101.56,59.4,-0.45365,0.00043,15.57352]
[1778924926214,23.39,78104.81,59.4,-0.45225,0.00043,15.56767]
[1778924927473,23.39,78105.56,59.4,-0.45193,0.00043,15.5663]
[1778924927605,23.39,78105.56,59.4,-0.45193,0.00043,15.5663]
[1778924927648,23.39,78105.56,59.4,-0.45193,0.00043,15.5663]
[1778924928228,23.39,78110.68,59.4,-0.44972,0.00043,15.55661]
[1778924933263,23.39,78112.44,59.4,-0.44898,0.00043,15.55322]
[1778924936302,23.4,78112.28,59.4,-0.44905,0.00043,15.55356]
[1778924936284,23.4,78106.66,59.4,-0.45147,0.00043,15.56431]
[1778924936900,23.4,78106.66,59.4,-0.45147,0.00043,15.56431]
[1778924937797,23.4,78104.74,59.4,-0.45229,0.00043,15.56785]
[1778924938313,23.4,78104.74,59.4,-0.45229,0.00043,15.56785]
[1778924938521,23.39,78104.6,59.4,-0.45235,0.00043,15.56811]
[1778924938581,23.39,78104.6,59.4,-0.45235,0.00043,15.56811]
[1778924938820,23.39,78104.6,59.4,-0.45235,0.00043,15.56811]
[1778924939305,23.39,78104.98,59.4,-0.45219,0.00043,15.5674]
[1778924939373,23.39,78104.98,59.4,-0.45219,0.00043,15.5674]
[1778924940794,23.39,78104.89,59.4,-0.45223,0.00043,15.56757]
[1778924944149,23.4,78103.59,59.4,-0.45279,0.00043,15.56995]
[1778924944180,23.4,78103.59,59.4,-0.45279,0.00043,15.56995]
[1778924944340,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924944450,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924944465,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924944503,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924944607,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924944710,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924944904,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924945046,23.4,78099.17,59.4,-0.45469,0.00043,15.57777]
[1778924945347,23.4,78081.06,59.4,-0.46251,0.00043,15.60608]
[1778924945503,23.4,78081.06,59.4,-0.46251,0.00043,15.60608]
[1778924945599,23.4,78081.06,59.4,-0.46251,0.00043,15.60608]
[1778924946354,23.4,78074.25,59.4,-0.46546,0.00043,15.61518]
[1778924946768,23.4,78074.25,59.4,-0.46546,0.00043,15.61518]
[1778924946830,23.4,78074.25,59.4,-0.46546,0.00043,15.61518]
[1778924946862,23.4,78074.25,59.4,-0.46546,0.00043,15.61518]
[1778924947361,23.4,78082.09,59.4,-0.46207,0.00043,15.60464]
[1778924949864,23.4,78084.67,59.4,-0.46095,0.00043,15.60093]
[1778924949890,23.4,78084.67,59.4,-0.46095,0.00043,15.60093]
[1778924949917,23.4,78084.67,59.4,-0.46095,0.00043,15.60093]
[1778924950897,23.4,78084.86,59.4,-0.46087,0.00043,15.60065]
[1778924950941,23.4,78084.86,59.4,-0.46087,0.00043,15.60065]
[1778924950967,23.4,78084.86,59.4,-0.46087,0.00043,15.60065]
[1778924950986,23.4,78084.86,59.4,-0.46087,0.00043,15.60065]
[1778924951363,23.4,78084.86,59.4,-0.46087,0.00043,15.60065]
[1778924951041,23.4,78075.34,59.4,-0.46499,0.00043,15.61379]
[1778924951803,23.4,78075.34,59.4,-0.46499,0.00043,15.61379]
[1778924951963,23.4,78075.34,59.4,-0.46499,0.00043,15.61379]
[1778924952287,23.4,78075.34,59.4,-0.46499,0.00043,15.61379]
[1778924952019,23.4,78069.41,59.4,-0.46755,0.00043,15.62114]
[1778924952963,23.4,78069.41,59.4,-0.46755,0.00043,15.62114]
[1778924953014,23.4,78069.36,59.4,-0.46758,0.00043,15.6212]
[1778924954696,23.4,78066.55,59.4,-0.46879,0.00043,15.62446]
[1778924955068,23.4,78066.55,59.4,-0.46879,0.00043,15.62446]
[1778924955359,23.4,78066.55,59.4,-0.46879,0.00043,15.62446]
[1778924955153,23.4,78064.88,59.4,-0.46952,0.00043,15.62632]
[1778924958327,23.41,78063.12,59.4,-0.47028,0.00043,15.62824]
[1778924958356,23.41,78063.01,59.4,-0.47033,0.00043,15.62836]
[1778924958524,23.41,78063.01,59.4,-0.47033,0.00043,15.62836]
[1778924958532,23.41,78063.01,59.4,-0.47033,0.00043,15.62836]
[1778924958555,23.41,78063.01,59.4,-0.47033,0.00043,15.62836]
[1778924959287,23.41,78062.13,59.4,-0.47071,0.00043,15.62929]
[1778924960354,23.41,78050.6,59.4,-0.4757,0.00043,15.64016]
[1778924960855,23.41,78050.6,59.4,-0.4757,0.00043,15.64016]
[1778924961091,23.41,78050.6,59.4,-0.4757,0.00043,15.64016]
[1778924961095,23.41,78050.6,59.4,-0.4757,0.00043,15.64016]
[1778924961168,23.41,78050.6,59.4,-0.4757,0.00043,15.64016]
[1778924961339,23.41,78050.6,59.4,-0.4757,0.00043,15.64016]
[1778924961287,23.41,78047.8,59.4,-0.47692,0.00043,15.64243]
[1778924961680,23.41,78043.88,59.4,-0.47862,0.00043,15.64537]
[1778924963072,23.41,78043.88,59.4,-0.47862,0.00043,15.64537]
[1778924963453,23.41,78042.64,59.4,-0.47915,0.00043,15.64624]
[1778924963495,23.41,78042.64,59.4,-0.47915,0.00043,15.64624]
[1778924963619,23.41,78042.64,59.4,-0.47915,0.00043,15.64624]
[1778924963735,23.41,78042.64,59.4,-0.47915,0.00043,15.64624]
[1778924963807,23.41,78042.64,59.4,-0.47915,0.00043,15.64624]
[1778924964365,23.41,78042.64,59.4,-0.47915,0.00043,15.64624]
[1778924963847,23.41,78040.48,59.4,-0.48009,0.00043,15.64768]
[1778924964823,23.41,78040.48,59.4,-0.48009,0.00043,15.64768]
[1778924965045,23.41,78040.48,59.4,-0.48009,0.00043,15.64768]
[1778924965481,23.41,78037.93,59.4,-0.48119,0.00043,15.64928]
[1778924966125,23.41,78037.93,59.4,-0.48119,0.00043,15.64928]
[1778924966850,23.41,78032.3,59.4,-0.48364,0.00043,15.65238]
[1778924969241,23.41,78032.95,59.4,-0.48335,0.00043,15.65205]
[1778924969244,23.41,78032.95,59.4,-0.48335,0.00043,15.65205]
[1778924969290,23.41,78032.24,59.4,-0.48366,0.00043,15.65241]
[1778924971267,23.41,78032.24,59.4,-0.48366,0.00043,15.65241]
[1778924972669,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924972705,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924972710,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924972722,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924972736,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924973044,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924973053,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924973080,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924973095,23.42,78034.44,59.4,-0.48271,0.00043,15.64538]
[1778924973170,23.42,78035.28,59.4,-0.48234,0.00043,15.64493]
[1778924973708,23.42,78035.28,59.4,-0.48234,0.00043,15.64493]
[1778924973757,23.42,78035.28,59.4,-0.48234,0.00043,15.64493]
[1778924973767,23.42,78035.28,59.4,-0.48234,0.00043,15.64493]
[1778924974555,23.42,78031.75,59.4,-0.48387,0.00043,15.64676]
[1778924978791,23.42,78032.64,59.4,-0.48349,0.00043,15.64632]
[1778924979323,23.42,78032.64,59.4,-0.48349,0.00043,15.64632]
[1778924980343,23.42,78026.63,59.4,-0.48609,0.00043,15.64902]
[1778924980811,23.42,78026.63,59.4,-0.48609,0.00043,15.64902]
[1778924981013,23.42,78021.35,59.4,-0.48838,0.00043,15.65084]
[1778924981487,23.42,78021.35,59.4,-0.48838,0.00043,15.65084]
[1778924982274,23.42,78021.35,59.4,-0.48838,0.00043,15.65084]
[1778924982396,23.42,78019.49,59.4,-0.48919,0.00043,15.65135]
[1778924982582,23.42,78019.49,59.4,-0.48919,0.00043,15.65135]
[1778924982678,23.42,78019.49,59.4,-0.48919,0.00043,15.65135]
[1778924982725,23.42,78015.96,59.4,-0.49072,0.00043,15.65216]
[1778924984635,23.42,78013.96,59.4,-0.49159,0.00043,15.65251]
[1778924985575,23.42,78014.78,59.4,-0.49124,0.00043,15.65238]
[1778924986729,23.42,78015.48,59.4,-0.49093,0.00043,15.65225]
[1778924986909,23.42,78027.35,59.4,-0.48578,0.00043,15.64873]
[1778924988164,23.42,78027.35,59.4,-0.48578,0.00043,15.64873]
[1778924988652,23.42,78020.91,59.4,-0.48858,0.00043,15.65096]
[1778924989562,23.42,78020.91,59.4,-0.48858,0.00043,15.65096]
[1778924989660,23.42,78016.78,59.4,-0.49037,0.00043,15.65199]
[1778924990525,23.42,78016.78,59.4,-0.49037,0.00043,15.65199]
[1778924991445,23.42,78014.74,59.4,-0.49125,0.00043,15.65238]
[1778924991632,23.42,78014.74,59.4,-0.49125,0.00043,15.65238]
[1778924991800,23.42,78014.74,59.4,-0.49125,0.00043,15.65238]
[1778924992916,23.42,78016.83,59.4,-0.49035,0.00043,15.65198]
[1778924994026,23.42,78015.83,59.4,-0.49078,0.00043,15.65218]
[1778924994201,23.42,78015.83,59.4,-0.49078,0.00043,15.65218]
[1778924994694,23.42,78019.04,59.4,-0.48939,0.00043,15.65147]
[1778924999729,23.44,78023.53,59.4,-0.48744,0.00043,15.65016]
[1778925001533,23.44,78025.07,59.4,-0.48678,0.00043,15.64962]
[1778925003717,23.44,78025.07,59.4,-0.48678,0.00043,15.64962]
[1778925003757,23.45,78023.57,59.4,-0.48743,0.00043,15.65014]
[1778925004989,23.45,78016.61,59.4,-0.49045,0.00043,15.65203]
[1778925006897,23.45,78016.39,59.4,-0.49054,0.00043,15.65208]
[1778925008778,23.46,78016.39,59.4,-0.49054,0.00043,15.65208]
[1778925008942,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925009972,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010179,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010231,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010273,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010282,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010316,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010363,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010370,23.46,78016.48,59.4,-0.49051,0.00043,15.65206]
[1778925010336,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925010513,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925010529,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925010581,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925010818,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925010869,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925011006,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925011319,23.48,78028.14,59.4,-0.48546,0.00043,15.64844]
[1778925011409,23.47,77982.04,59.4,-0.50542,0.00043,15.64814]
[1778925012077,23.47,77982.04,59.4,-0.50542,0.00043,15.64814]
[1778925012403,23.48,77983.89,59.4,-0.50462,0.00043,15.6489]
[1778925013237,23.48,77983.89,59.4,-0.50462,0.00043,15.6489]
[1778925013245,23.48,77984.05,59.4,-0.50455,0.00043,15.64897]
[1778925015683,23.48,77984.16,59.4,-0.5045,0.00043,15.64901]
[1778925018748,23.49,77984.2,59.4,-0.50448,0.00043,15.64903]
[1778925018866,23.49,77984.2,59.4,-0.50448,0.00043,15.64903]
[1778925018953,23.5,77984.2,59.4,-0.50448,0.00043,15.64903]
[1778925022502,23.52,77983.83,59.4,-0.50463,0.00043,15.64889]
[1778925022992,23.53,77987.63,59.4,-0.50299,0.00043,15.65027]
[1778925023900,23.54,77994.44,59.4,-0.50004,0.00043,15.65207]
[1778925025523,23.54,77994.9,59.4,-0.49984,0.00043,15.65216]
[1778925025914,23.55,77996.25,59.4,-0.49926,0.00043,15.65241]
[1778925027797,23.56,77997.11,59.4,-0.49888,0.00043,15.65255]
[1778925029184,23.57,77996.83,59.4,-0.499,0.00043,15.6525]
[1778925029426,23.57,77996.83,59.4,-0.499,0.00043,15.6525]
[1778925029233,23.58,77990.86,59.4,-0.50158,0.00043,15.65123]
[1778925031427,23.59,77992.44,59.4,-0.50089,0.00043,15.65163]
[1778925034063,23.63,77995.93,59.4,-0.49938,0.00043,15.64647]
[1778925040326,23.7,77997.18,59.4,-0.49883,0.00043,15.64667]
[1778925040366,23.7,77997.18,59.4,-0.49883,0.00043,15.64667]
[1778925041287,23.71,77997.12,59.4,-0.49886,0.00043,15.64666]
[1778925041308,23.71,77997.12,59.4,-0.49886,0.00043,15.64666]
[1778925041400,23.71,77997.12,59.4,-0.49886,0.00043,15.64666]
[1778925041414,23.72,78004.69,59.4,-0.49561,0.00043,15.6473]
[1778925041539,23.72,78004.69,59.4,-0.49561,0.00043,15.6473]
[1778925042303,23.74,78007.61,59.4,-0.49436,0.00043,15.64726]
[1778925047271,23.84,78010.12,59.4,-0.49329,0.00043,15.64712]
[1778925047366,23.84,78010.12,59.4,-0.49329,0.00043,15.64712]
[1778925047440,23.86,78010.16,59.4,-0.49328,0.00043,15.64712]
[1778925048330,23.86,78010.16,59.4,-0.49328,0.00043,15.64712]
[1778925049274,23.87,78012.04,59.4,-0.49248,0.00043,15.64693]
[1778925049275,23.87,78012.04,59.4,-0.49248,0.00043,15.64693]
[1778925049659,23.87,78013.24,59.4,-0.49196,0.00043,15.64678]
[1778925050082,23.86,78017.08,59.4,-0.49033,0.00043,15.64613]
[1778925050801,23.86,78017.08,59.4,-0.49033,0.00043,15.64613]
[1778925051089,23.86,78019.12,59.4,-0.48946,0.00043,15.64567]
[1778925051835,23.86,78019.12,59.4,-0.48946,0.00043,15.64567]
[1778925052096,23.86,78022.65,59.4,-0.48795,0.00043,15.64471]
[1778925053110,23.86,78022.65,59.4,-0.48795,0.00043,15.64471]
[1778925055100,23.86,78024.9,59.4,-0.487,0.00043,15.64398]
[1778925055143,23.86,78024.9,59.4,-0.487,0.00043,15.64398]
[1778925055718,23.86,78026.96,59.4,-0.48612,0.00043,15.64323]
[1778925056229,23.86,78033.39,59.4,-0.48338,0.00043,15.64041]
[1778925057132,23.86,78036.97,59.4,-0.48186,0.00043,15.63853]
[1778925059514,23.86,78039.48,59.4,-0.48079,0.00043,15.63707]
[1778925060153,23.86,78043.59,59.4,-0.47904,0.00043,15.63444]
[1778925062108,23.86,78043.53,59.4,-0.47907,0.00043,15.63448]
[1778925062472,23.86,78043.53,59.4,-0.47907,0.00043,15.63448]
[1778925062495,23.87,78043.65,59.4,-0.47902,0.00043,15.6344]
[1778925063328,23.87,78043.65,59.4,-0.47902,0.00043,15.6344]
[1778925063478,23.87,78043.65,59.4,-0.47902,0.00043,15.6344]
[1778925064412,23.87,78039.24,59.4,-0.4809,0.00043,15.63722]
[1778925064766,23.87,78039.24,59.4,-0.4809,0.00043,15.63722]
[1778925070517,23.87,78037.95,59.4,-0.48145,0.00043,15.63798]
[1778925076265,23.88,78041.18,59.4,-0.48007,0.00043,15.63603]
[1778925079836,23.88,78041.02,59.4,-0.48014,0.00043,15.63614]
[1778925080190,23.88,78041.02,59.4,-0.48014,0.00043,15.63614]
[1778925081563,23.88,78040.95,59.4,-0.48018,0.00043,15.63618]
[1778925081793,23.88,78040.95,59.4,-0.48018,0.00043,15.63618]
[1778925087342,23.88,78040.34,59.4,-0.48044,0.00043,15.63657]
[1778925088832,23.88,78040.17,59.4,-0.48051,0.00043,15.63667]
[1778925088860,23.88,78040.17,59.4,-0.48051,0.00043,15.63667]
[1778925088925,23.88,78040.17,59.4,-0.48051,0.00043,15.63667]
[1778925088941,23.88,78040.17,59.4,-0.48051,0.00043,15.63667]
[1778925089356,23.89,78045.73,59.4,-0.47815,0.00042,15.63298]
[1778925092203,23.89,78047.27,59.4,-0.47749,0.00043,15.62597]
[1778925092578,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092611,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092618,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092644,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092752,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092836,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092850,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925092853,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925093318,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925093494,23.89,78046.09,59.4,-0.47799,0.00043,15.62683]
[1778925093385,23.89,78064.49,59.4,-0.47017,0.00042,15.61058]
[1778925093992,23.89,78064.49,59.4,-0.47017,0.00042,15.61058]
[1778925094392,23.89,78068.7,59.4,-0.46839,0.00042,15.60602]
[1778925094557,23.89,78068.7,59.4,-0.46839,0.00042,15.60602]
[1778925094866,23.89,78068.7,59.4,-0.46839,0.00042,15.60602]
[1778925095447,23.89,78068.7,59.4,-0.46839,0.00042,15.60602]
[1778925095399,23.89,78069.41,59.4,-0.46809,0.00042,15.60522]
[1778925095555,23.89,78069.41,59.4,-0.46809,0.00042,15.60522]
[1778925095894,23.89,78069.41,59.4,-0.46809,0.00042,15.60522]
[1778925096030,23.89,78069.41,59.4,-0.46809,0.00042,15.60522]
[1778925096042,23.89,78069.41,59.4,-0.46809,0.00042,15.60522]
[1778925096047,23.89,78069.41,59.4,-0.46809,0.00042,15.60522]
[1778925097125,23.89,78070.77,59.4,-0.46751,0.00042,15.60366]
[1778925097127,23.89,78070.77,59.4,-0.46751,0.00042,15.60366]
[1778925097142,23.89,78070.77,59.4,-0.46751,0.00042,15.60366]
[1778925097165,23.89,78070.77,59.4,-0.46751,0.00042,15.60366]
[1778925097227,23.89,78070.77,59.4,-0.46751,0.00042,15.60366]
[1778925098146,23.89,78069.61,59.4,-0.468,0.00042,15.60499]
[1778925098989,23.89,78067.43,59.4,-0.46893,0.00042,15.60742]
[1778925102259,23.89,78066.69,59.4,-0.46924,0.00042,15.60823]
[1778925104121,23.89,78067.54,59.4,-0.46888,0.00042,15.60729]
[1778925104464,23.88,78063.58,59.4,-0.47056,0.00042,15.61151]
[1778925107150,23.88,78061.4,59.4,-0.47148,0.00042,15.61371]
[1778925107182,23.88,78061.4,59.4,-0.47148,0.00042,15.61371]
[1778925107485,23.88,78056.21,59.4,-0.47368,0.00042,15.61862]
[1778925107564,23.88,78056.21,59.4,-0.47368,0.00042,15.61862]
[1778925107662,23.88,78056.21,59.4,-0.47368,0.00042,15.61862]
[1778925108492,23.88,78055.68,59.4,-0.47391,0.00042,15.6191]
[1778925113527,23.88,78058.83,59.4,-0.47257,0.00042,15.6162]
[1778925118564,23.88,78058.12,59.4,-0.47287,0.00042,15.61687]
[1778925119568,23.88,78057.96,59.4,-0.47294,0.00042,15.61701]
[1778925121379,23.88,78058.54,59.4,-0.47269,0.00042,15.61647]
[1778925125686,23.88,78057.19,59.4,-0.47327,0.00042,15.61772]
[1778925125742,23.88,78056.05,59.4,-0.47375,0.00042,15.61876]
[1778925127410,23.88,78051.95,59.4,-0.47549,0.00043,15.62229]
[1778925129700,23.88,78051.67,59.4,-0.47561,0.00043,15.62252]
[1778925131342,23.88,78051.39,59.4,-0.47573,0.00043,15.62275]
[1778925132396,23.88,78051.03,59.4,-0.47588,0.00043,15.62304]
[1778925132452,23.88,78054.29,59.4,-0.4745,0.00042,15.62031]
[1778925133995,23.88,78057.93,59.4,-0.47295,0.00042,15.61704]
[1778925134996,23.88,78057.93,59.4,-0.47295,0.00042,15.61704]
[1778925140603,23.88,78058.85,59.4,-0.47256,0.00042,15.61617]
[1778925143761,23.88,78059.45,59.4,-0.4723,0.00042,15.6156]
[1778925149662,23.88,78062.59,59.4,-0.47097,0.00042,15.6125]
[1778925153742,23.87,78062.22,59.4,-0.47112,0.00042,15.60696]
[1778925153782,23.87,78062.22,59.4,-0.47112,0.00042,15.60696]
[1778925154122,23.87,78061.64,59.4,-0.47136,0.00042,15.60754]
[1778925159709,23.87,78062.79,59.4,-0.47087,0.00042,15.60638]
[1778925161375,23.87,78062.86,59.4,-0.47084,0.00042,15.6063]
[1778925161399,23.87,78062.86,59.4,-0.47084,0.00042,15.6063]
[1778925161552,23.87,78062.86,59.4,-0.47084,0.00042,15.6063]
[1778925161511,23.87,78063.19,59.4,-0.4707,0.00042,15.60596]
[1778925162408,23.87,78068.11,59.4,-0.46861,0.00042,15.6007]
[1778925162605,23.87,78068.11,59.4,-0.46861,0.00042,15.6007]
[1778925163351,23.87,78068.11,59.4,-0.46861,0.00042,15.6007]
[1778925163369,23.87,78068.11,59.4,-0.46861,0.00042,15.6007]
[1778925163470,23.87,78070.34,59.4,-0.46766,0.00042,15.59817]
[1778925168535,23.87,78072.83,59.4,-0.4666,0.00042,15.59524]
[1778925170077,23.86,78075.13,59.4,-0.46562,0.00042,15.59244]
[1778925170481,23.86,78075.13,59.4,-0.46562,0.00042,15.59244]
[1778925170523,23.86,78077.7,59.4,-0.46453,0.00042,15.5892]
[1778925171053,23.86,78077.7,59.4,-0.46453,0.00042,15.5892]
[1778925175366,23.86,78079.4,59.4,-0.46381,0.00042,15.58699]
[1778925175703,23.86,78079.4,59.4,-0.46381,0.00042,15.58699]
[1778925181599,23.86,78079.05,59.4,-0.46395,0.00042,15.58742]
[1778925182520,23.86,78075.06,59.4,-0.46564,0.00042,15.5925]
[1778925187065,23.86,78074.38,59.4,-0.46593,0.00042,15.59332]
[1778925187082,23.86,78074.38,59.4,-0.46593,0.00042,15.59332]
[1778925187142,23.86,78074.38,59.4,-0.46593,0.00042,15.59332]
[1778925187444,23.86,78074.38,59.4,-0.46593,0.00042,15.59332]
[1778925187522,23.85,78076.38,59.4,-0.46508,0.00042,15.59083]
[1778925188101,23.86,78082.15,59.4,-0.46263,0.00042,15.58327]
[1778925189025,23.86,78082.15,59.4,-0.46263,0.00042,15.58327]
[1778925189064,23.86,78082.15,59.4,-0.46263,0.00042,15.58327]
[1778925189569,23.86,78085.99,59.4,-0.461,0.00042,15.57791]
[1778925191269,23.85,78082.19,59.4,-0.46261,0.00042,15.58321]
[1778925196296,23.85,78082.19,59.4,-0.46261,0.00042,15.58319]
[1778925196368,23.85,78082.19,59.4,-0.4626,0.00042,15.58319]
[1778925202200,23.84,78078.99,59.4,-0.46395,0.00042,15.58741]
[1778925205542,23.84,78077.77,59.4,-0.46446,0.00042,15.58897]
[1778925206228,23.8,78077.08,59.4,-0.46471,0.00043,15.58968]
[1778925210384,23.79,78076.99,63.8,-0.46474,0.00043,15.58978]
[1778925210384,23.79,78076.99,63.8,-0.46474,0.00043,15.58978]
[1778925210627,23.79,78076.87,63.8,-0.46479,0.00043,15.58992]
[1778925213779,23.79,78077.53,63.8,-0.46449,0.00043,15.58315]
[1778925217047,23.79,78079.66,63.8,-0.46358,0.00043,15.58036]
[1778925222310,23.78,78082.28,63.8,-0.46246,0.00043,15.5768]
[1778925222345,23.78,78089.34,63.8,-0.45946,0.00043,15.56666]
[1778925223351,23.78,78083.3,63.8,-0.46203,0.00043,15.57539]
[1778925227380,23.78,78088.04,63.8,-0.46001,0.00043,15.56861]
[1778925232415,23.79,78088.65,63.8,-0.45976,0.00043,15.56771]
[1778925235302,23.79,78088.62,63.8,-0.45977,0.00043,15.56776]
[1778925235795,23.79,78088.71,63.8,-0.45973,0.00043,15.56763]
[1778925236444,23.79,78083.2,63.8,-0.46208,0.00043,15.57556]
[1778925241478,23.79,78079.94,63.8,-0.46347,0.00043,15.58001]
[1778925244781,23.79,78082.6,63.8,-0.46234,0.00043,15.57642]
[1778925246410,23.79,78083.32,63.8,-0.46203,0.00043,15.57542]
[1778925246637,23.79,78083.32,63.8,-0.46203,0.00043,15.57542]
[1778925247408,23.79,78082.54,68.8,-0.46237,0.00043,15.5765]
[1778925247411,23.79,78082.54,68.8,-0.46237,0.00043,15.5765]
[1778925250193,23.8,78081.78,68.8,-0.46269,0.00043,15.57755]
[1778925252573,23.8,78082.72,68.8,-0.46229,0.00043,15.57627]
[1778925258597,23.8,78084.58,68.8,-0.4615,0.00043,15.57368]
[1778925261162,23.8,78084.59,68.8,-0.4615,0.00043,15.57366]
[1778925261318,23.8,78084.59,68.8,-0.4615,0.00043,15.57366]
[1778925261618,23.8,78087.19,68.8,-0.46039,0.00043,15.56993]
[1778925263233,23.8,78088.74,68.8,-0.45973,0.00043,15.56764]
[1778925263253,23.8,78088.74,68.8,-0.45973,0.00043,15.56764]
[1778925263283,23.8,78088.74,68.8,-0.45973,0.00043,15.56764]
[1778925263662,23.8,78088.74,68.8,-0.45973,0.00043,15.56764]
[1778925263687,23.8,78093.07,68.8,-0.45789,0.00043,15.56103]
[1778925265692,23.8,78098.7,68.8,-0.4555,0.00042,15.55195]
[1778925267847,23.8,78098.65,68.8,-0.45552,0.00042,15.55204]
[1778925269674,23.8,78098.23,68.8,-0.4557,0.00042,15.55273]
[1778925270687,23.8,78098.23,68.8,-0.4557,0.00042,15.55273]
[1778925271688,23.8,78098.06,68.8,-0.45576,0.00042,15.54708]
[1778925272475,23.8,78098.06,68.8,-0.45576,0.00042,15.54708]
[1778925274510,23.8,78098.06,68.8,-0.45575,0.00042,15.54707]
[1778925274519,23.8,78098.06,68.8,-0.45575,0.00042,15.54707]
[1778925274531,23.79,78098.59,68.8,-0.45553,0.00042,15.54618]
[1778925274966,23.79,78098.59,68.8,-0.45553,0.00042,15.54618]
[1778925275716,23.79,78094.97,68.8,-0.45706,0.00043,15.55208]
[1778925278065,23.79,78094.5,68.8,-0.45726,0.00043,15.55282]
[1778925283122,23.79,78094.55,68.8,-0.45724,0.00043,15.55273]
[1778925286455,23.79,78094.5,68.8,-0.45726,0.00043,15.55279]
[1778925286507,23.79,78094.17,68.8,-0.4574,0.00043,15.55332]
[1778925288508,23.79,78094.49,68.8,-0.45726,0.00043,15.55281]
[1778925288596,23.78,78094.03,68.8,-0.45745,0.00043,15.55352]
[1778925293844,23.78,78094.94,68.8,-0.45705,0.00043,15.55202]
[1778925294715,23.78,78094.94,68.8,-0.45705,0.00043,15.55202]
[1778925297155,23.77,78095.76,68.8,-0.4567,0.00043,15.55068]
[1778925300094,23.77,78095.61,68.8,-0.45675,0.00043,15.55089]
[1778925301167,23.77,78095.51,68.8,-0.45679,0.00043,15.55103]
[1778925306270,23.76,78092.77,68.8,-0.45795,0.00043,15.55533]
[1778925311970,23.75,78093.66,68.8,-0.45755,0.00043,15.55386]
[1778925315629,23.74,78092.83,68.8,-0.4579,0.00043,15.55515]
[1778925315681,23.74,78092.83,68.8,-0.4579,0.00043,15.55515]
[1778925315728,23.74,78092.61,68.8,-0.45799,0.00043,15.55547]
[1778925317031,23.74,78090.95,68.8,-0.45869,0.00043,15.55804]
[1778925318910,23.74,78090.76,68.8,-0.45877,0.00043,15.55832]
[1778925319019,23.74,78090.77,68.8,-0.45877,0.00043,15.5583]
[1778925320037,23.74,78090.77,68.8,-0.45877,0.00043,15.5583]
[1778925321542,23.73,78090.13,68.8,-0.45903,0.00043,15.55924]
[1778925321719,23.73,78090.13,68.9,-0.45903,0.00043,15.55924]
[1778925321805,23.73,78090.39,73.8,-0.45891,0.00043,15.55882]
[1778925322040,23.73,78090.21,73.8,-0.45899,0.00043,15.55909]
[1778925327075,23.73,78090.34,73.8,-0.45893,0.00043,15.55889]
[1778925332517,23.73,78090.98,73.8,-0.45865,0.00043,15.55198]
[1778925334387,23.73,78091.55,73.8,-0.4584,0.00043,15.5511]
[1778925334404,23.73,78091.55,73.8,-0.4584,0.00043,15.5511]
[1778925337204,23.73,78092.38,73.8,-0.45805,0.00043,15.5498]
[1778925341031,23.72,78095.46,73.8,-0.45673,0.00043,15.54489]
[1778925341854,23.72,78095.39,73.8,-0.45676,0.00043,15.545]
[1778925342485,23.72,78095.39,73.8,-0.45676,0.00043,15.545]
[1778925345223,23.72,78095.1,73.8,-0.45688,0.00043,15.54546]
[1778925346254,23.72,78091.56,73.8,-0.45839,0.00043,15.55104]
[1778925348464,23.72,78089.56,73.8,-0.45924,0.00043,15.5541]
[1778925352230,23.72,78084.76,73.8,-0.46129,0.00043,15.56116]
[1778925352388,23.72,78084.76,73.8,-0.46129,0.00043,15.56116]
[1778925352411,23.72,78084.35,73.8,-0.46147,0.00043,15.56175]
[1778925358679,23.72,78083.86,73.8,-0.46167,0.00043,15.56242]
[1778925367202,23.71,78083.98,73.8,-0.46161,0.00043,15.56221]
[1778925368998,23.71,78084.11,73.8,-0.46155,0.00043,15.56201]
[1778925369019,23.71,78084.11,73.8,-0.46155,0.00043,15.56201]
[1778925369711,23.71,78082.14,73.8,-0.46239,0.00043,15.56477]
[1778925375157,23.7,78081.1,73.8,-0.46283,0.00043,15.56618]
[1778925380581,23.7,78078.67,73.8,-0.46387,0.00043,15.56942]
[1778925380694,23.7,78078.67,73.8,-0.46387,0.00043,15.56942]
[1778925380745,23.7,78078.26,73.8,-0.46404,0.00043,15.56996]
[1778925382417,23.7,78076.61,73.8,-0.46475,0.00043,15.5721]
[1778925382462,23.7,78076.61,73.8,-0.46475,0.00043,15.5721]
[1778925382471,23.7,78076.61,73.8,-0.46475,0.00043,15.5721]
[1778925382745,23.7,78076.61,73.8,-0.46475,0.00043,15.5721]
[1778925382788,23.7,78076.61,73.8,-0.46475,0.00043,15.5721]
[1778925382833,23.7,78075.89,73.8,-0.46505,0.00043,15.57302]
[1778925383833,23.7,78074.64,73.8,-0.46559,0.00043,15.57459]
[1778925385963,23.7,78072.72,73.8,-0.46641,0.00043,15.57695]
[1778925391569,23.69,78071.31,73.8,-0.467,0.00043,15.57272]
[1778925392313,23.69,78071.31,73.8,-0.467,0.00043,15.57272]
[1778925395547,23.69,78069.34,73.8,-0.46784,0.00043,15.57503]
[1778925395597,23.69,78069.21,73.8,-0.4679,0.00043,15.57518]
[1778925396597,23.69,78069.21,73.8,-0.4679,0.00043,15.57518]
[1778925396597,23.69,78069.21,73.8,-0.4679,0.00043,15.57518]
[1778925399615,23.69,78069.34,73.8,-0.46784,0.00043,15.57501]
[1778925399626,23.69,78069.34,73.8,-0.46784,0.00043,15.57501]
[1778925399695,23.69,78069.34,73.8,-0.46784,0.00043,15.57501]
[1778925399781,23.69,78068.67,73.8,-0.46812,0.00043,15.57577]
[1778925402325,23.68,78066.78,73.8,-0.46892,0.00043,15.57786]
[1778925402500,23.68,78066.78,73.8,-0.46892,0.00043,15.57786]
[1778925407681,23.58,78060.74,73.8,-0.47142,0.00043,15.58398]
[1778925412410,23.54,78059.41,73.8,-0.47194,0.00043,15.58518]
[1778925415737,23.49,78053.41,73.8,-0.4745,0.00043,15.5907]
[1778925415846,23.49,78053.41,73.8,-0.4745,0.00043,15.5907]
[1778925416339,23.49,78053.41,73.8,-0.4745,0.00043,15.5907]
[1778925416524,23.49,78053.41,73.8,-0.4745,0.00043,15.5907]
[1778925416744,23.48,78050.35,73.8,-0.47581,0.00043,15.59329]
[1778925418758,23.46,78046.82,73.8,-0.47733,0.00043,15.59607]
[1778925419562,23.46,78046.82,73.9,-0.47733,0.00043,15.59607]
[1778925419583,23.46,78046.82,74.8,-0.47733,0.00043,15.59607]
[1778925419620,23.46,78046.82,75.0,-0.47733,0.00043,15.59607]
[1778925419638,23.46,78046.82,75.3,-0.47733,0.00043,15.59607]
[1778925419653,23.46,78046.82,75.4,-0.47733,0.00043,15.59607]
[1778925419981,23.46,78044.51,75.6,-0.47833,0.00043,15.59779]
[1778925422256,23.44,78042.79,75.7,-0.47906,0.00043,15.59898]
[1778925422850,23.44,78043.07,76.4,-0.47894,0.00043,15.59878]
[1778925426466,23.43,78042.42,76.9,-0.47921,0.00043,15.59922]
[1778925426549,23.43,78042.42,77.0,-0.47921,0.00043,15.59922]
[1778925427821,23.43,78035.96,77.0,-0.48202,0.00043,15.60327]
[1778925428120,23.43,78035.96,77.0,-0.48202,0.00043,15.60327]
[1778925428828,23.41,78046.88,77.0,-0.47726,0.00043,15.59594]
[1778925429835,23.4,78051.7,77.0,-0.47516,0.00043,15.592]
[1778925431879,23.4,78050.19,77.0,-0.47582,0.00043,15.59327]
[1778925432040,23.4,78050.19,77.1,-0.47582,0.00043,15.59327]
[1778925432857,23.4,78037.09,77.1,-0.48151,0.00043,15.60259]
[1778925434870,23.4,78041.64,77.1,-0.47953,0.00043,15.59971]
[1778925439905,23.39,78045.56,77.1,-0.47782,0.00043,15.59691]
[1778925444940,23.34,78044.51,77.1,-0.47824,0.00044,15.59761]
[1778925449162,23.3,78044.88,77.1,-0.47805,0.00044,15.59727]
[1778925454310,23.24,78044.65,77.1,-0.4781,0.00044,15.59143]
[1778925460246,23.18,78048.2,77.1,-0.47649,0.00044,15.58857]
[1778925466087,23.17,78048.21,77.1,-0.47648,0.00044,15.58855]
[1778925471340,23.17,78047.93,77.1,-0.47661,0.00044,15.58877]
[1778925479598,23.16,78048.03,77.1,-0.47656,0.00044,15.58868]
[1778925479607,23.16,78048.03,77.1,-0.47656,0.00044,15.58868]
[1778925479660,23.16,78048.03,77.1,-0.47655,0.00044,15.58867]
[1778925482177,23.16,78048.1,77.1,-0.47652,0.00044,15.58862]
[1778925488241,23.15,78048.89,77.1,-0.47617,0.00044,15.58796]
[1778925493481,23.15,78049.03,77.1,-0.47611,0.00044,15.58783]
[1778925495811,23.15,78052.5,77.1,-0.47458,0.00044,15.58483]
[1778925501381,23.14,78054.04,77.1,-0.4739,0.00044,15.58341]
[1778925502010,23.14,78054.04,77.1,-0.4739,0.00044,15.58341]
[1778925502649,23.14,78054.04,77.1,-0.4739,0.00044,15.58341]
[1778925502909,23.14,78049.93,77.1,-0.4757,0.00044,15.58705]
[1778925503565,23.14,78055.39,77.1,-0.4733,0.00044,15.58213]
[1778925509633,23.14,78056.49,77.1,-0.47281,0.00044,15.58107]
[1778925512409,23.13,78059.57,77.1,-0.47145,0.00044,15.57206]
[1778925513236,23.13,78059.57,78.8,-0.47145,0.00044,15.57206]
[1778925513238,23.13,78059.57,78.8,-0.47145,0.00044,15.57206]
[1778925513245,23.13,78059.57,78.8,-0.47145,0.00044,15.57206]
[1778925513248,23.13,78059.57,78.8,-0.47145,0.00044,15.57206]
[1778925513898,23.13,78059.57,78.8,-0.47145,0.00044,15.57206]
[1778925513416,23.13,78060.34,78.8,-0.47111,0.00044,15.57125]
[1778925515359,23.13,78061.14,78.8,-0.47076,0.00044,15.57041]
[1778925520967,23.14,78059.96,78.8,-0.47129,0.00044,15.57167]
[1778925526338,23.15,78060.55,78.8,-0.47104,0.00044,15.57108]
[1778925526522,23.15,78060.55,78.8,-0.47104,0.00044,15.57108]
[1778925526559,23.15,78060.09,78.8,-0.47124,0.00044,15.57157]
[1778925531827,23.16,78060.49,78.8,-0.47107,0.00044,15.57117]
[1778925533759,23.16,78060.48,78.8,-0.47108,0.00044,15.57119]
[1778925539688,23.17,78059.39,78.8,-0.47156,0.00044,15.57234]
[1778925545640,23.18,78060.26,78.8,-0.47119,0.00044,15.57147]
[1778925546770,23.18,78060.26,78.8,-0.47119,0.00044,15.57147]
[1778925546867,23.18,78060.26,78.8,-0.47119,0.00044,15.57147]
[1778925547654,23.18,78064.06,78.8,-0.46953,0.00044,15.56738]
[1778925548300,23.18,78064.06,78.8,-0.46953,0.00044,15.56738]
[1778925550359,23.18,78065.01,78.8,-0.46912,0.00044,15.56633]
[1778925554102,23.19,78064.63,78.8,-0.46929,0.00044,15.56678]
[1778925555201,23.19,78064.45,78.8,-0.46937,0.00044,15.56698]
[1778925558594,23.19,78066.62,78.8,-0.46842,0.00044,15.56453]
[1778925563766,23.2,78065.88,78.8,-0.46876,0.00044,15.56541]
[1778925569605,23.21,78066.62,78.8,-0.46844,0.00044,15.56457]
[1778925573010,23.2,78063.78,78.8,-0.46967,0.00044,15.56185]
[1778925573469,23.2,78063.78,79.8,-0.46967,0.00044,15.56185]
[1778925573474,23.2,78063.78,80.4,-0.46967,0.00044,15.56185]
[1778925573481,23.2,78063.78,80.7,-0.46967,0.00044,15.56185]
[1778925573482,23.2,78063.78,80.7,-0.46967,0.00044,15.56185]
[1778925573836,23.2,78063.91,80.7,-0.46961,0.00044,15.5617]
[1778925574390,23.2,78063.91,80.7,-0.46961,0.00044,15.5617]
[1778925576396,23.2,78063.93,82.8,-0.4696,0.00044,15.56167]
[1778925576857,23.2,78062.38,82.8,-0.47027,0.00044,15.56336]
[1778925578113,23.2,78062.06,82.8,-0.47041,0.00044,15.5637]
[1778925578336,23.2,78062.06,82.8,-0.47041,0.00044,15.5637]
[1778925583906,23.19,78060.31,82.8,-0.47118,0.00044,15.56554]
[1778925586022,23.19,78059.29,82.8,-0.47162,0.00044,15.56659]
[1778925586034,23.19,78059.29,82.8,-0.47162,0.00044,15.56659]
[1778925586264,23.19,78059.29,82.8,-0.47162,0.00044,15.56659]
[1778925590521,23.2,78055.97,82.8,-0.47308,0.00044,15.56989]
[1778925591397,23.2,78055.94,82.8,-0.4731,0.00044,15.56992]
[1778925591547,23.2,78055.94,82.8,-0.4731,0.00044,15.56992]
[1778925591551,23.2,78055.94,82.8,-0.4731,0.00044,15.56992]
[1778925591962,23.2,78051.37,82.8,-0.4751,0.00044,15.57411]
[1778925592323,23.2,78051.37,82.8,-0.4751,0.00044,15.57411]
[1778925592420,23.2,78051.37,82.8,-0.4751,0.00044,15.57411]
[1778925599588,23.2,78050.18,82.8,-0.47563,0.00044,15.57515]
[1778925600873,23.21,78050.18,82.8,-0.47563,0.00044,15.57515]
[1778925600903,23.21,78050.18,82.8,-0.47564,0.00044,15.57515]
[1778925601581,23.21,78050.18,82.8,-0.47564,0.00044,15.57515]
[1778925601873,23.21,78050.18,82.8,-0.47564,0.00044,15.57515]
[1778925602020,23.21,78050.18,82.8,-0.47564,0.00044,15.57515]
[1778925602250,23.21,78050.0,82.8,-0.47572,0.00044,15.57531]
[1778925602936,23.21,78046.78,82.8,-0.47713,0.00044,15.57794]
[1778925603384,23.21,78046.78,82.8,-0.47713,0.00044,15.57794]
[1778925603914,23.21,78046.78,82.8,-0.47713,0.00044,15.57794]
[1778925604014,23.21,78033.96,82.8,-0.48276,0.00044,15.58645]
[1778925604913,23.21,78033.96,82.8,-0.48276,0.00044,15.58645]
[1778925605007,23.21,78033.8,82.8,-0.48283,0.00044,15.58653]
[1778925607570,23.21,78030.22,82.8,-0.4844,0.00044,15.58834]
[1778925611777,23.21,78029.15,82.8,-0.48487,0.00044,15.58884]
[1778925611817,23.21,78029.15,82.8,-0.48487,0.00044,15.58884]
[1778925611820,23.21,78029.15,82.8,-0.48487,0.00044,15.58884]
[1778925611981,23.21,78029.54,82.8,-0.4847,0.00044,15.58866]
[1778925612098,23.21,78029.54,82.8,-0.4847,0.00044,15.58866]
[1778925612942,23.22,78024.08,82.8,-0.4871,0.00044,15.59089]
[1778925613377,23.22,78020.3,82.8,-0.48876,0.00044,15.5921]
[1778925615066,23.22,78019.36,82.8,-0.48917,0.00044,15.59235]
[1778925615144,23.22,78019.36,82.8,-0.48917,0.00044,15.59235]
[1778925615364,23.22,78017.62,82.8,-0.48994,0.00044,15.59279]
[1778925617648,23.22,78021.63,82.8,-0.48817,0.00044,15.5917]
[1778925619598,23.22,78022.57,82.8,-0.48776,0.00044,15.5914]
[1778925619627,23.22,78022.55,82.8,-0.48777,0.00044,15.59141]
[1778925621483,23.22,78022.56,82.8,-0.48777,0.00044,15.59141]
[1778925621591,23.22,78022.56,82.8,-0.48777,0.00044,15.59141]
[1778925622376,23.22,78022.51,82.8,-0.48779,0.00044,15.59142]
[1778925623044,23.22,78022.51,82.8,-0.48779,0.00044,15.59142]
[1778925622729,23.22,78027.48,82.8,-0.48561,0.00044,15.58957]
[1778925623272,23.22,78027.48,82.8,-0.48561,0.00044,15.58957]
[1778925623273,23.22,78027.48,82.8,-0.48561,0.00044,15.58957]
[1778925623369,23.22,78027.48,82.8,-0.48561,0.00044,15.58957]
[1778925623417,23.22,78027.48,82.8,-0.48561,0.00044,15.58957]
[1778925623501,23.22,78027.48,82.8,-0.48561,0.00044,15.58957]
[1778925623723,23.22,78038.57,82.8,-0.48074,0.00044,15.58376]
[1778925624712,23.22,78038.57,82.8,-0.48074,0.00044,15.58376]
[1778925624715,23.22,78038.57,82.8,-0.48074,0.00044,15.58376]
[1778925624816,23.22,78052.4,82.8,-0.47468,0.00044,15.57326]
[1778925626612,23.22,78054.3,82.8,-0.47384,0.00044,15.57153]
[1778925632035,23.23,78054.39,82.8,-0.47381,0.00044,15.57147]
[1778925632615,23.23,78054.34,82.8,-0.47382,0.00044,15.56559]
[1778925638226,23.24,78054.25,82.8,-0.47387,0.00044,15.5657]
[1778925642193,23.24,78055.52,82.8,-0.47332,0.00044,15.56452]
[1778925642220,23.24,78055.52,82.8,-0.47332,0.00044,15.56452]
[1778925642266,23.24,78055.52,82.8,-0.47332,0.00044,15.56452]
[1778925642998,23.24,78055.52,82.8,-0.47332,0.00044,15.56452]
[1778925642504,23.24,78056.69,82.8,-0.47281,0.00044,15.5634]
[1778925643335,23.24,78065.18,82.8,-0.46909,0.00044,15.5545]
[1778925647090,23.25,78065.77,82.8,-0.46884,0.00044,15.55384]
[1778925650108,23.25,78065.78,82.8,-0.46884,0.00044,15.55385]
[1778925650384,23.25,78064.83,82.8,-0.46925,0.00044,15.55492]
[1778925651231,23.25,78064.83,82.8,-0.46925,0.00044,15.55492]
[1778925651495,23.25,78064.83,82.8,-0.46925,0.00044,15.55492]
[1778925651918,23.25,78064.83,82.8,-0.46925,0.00044,15.55492]
[1778925652012,23.26,78065.9,82.8,-0.46879,0.00044,15.55372]
[1778925656596,23.26,78065.16,82.8,-0.46911,0.00044,15.55457]
[1778925660899,23.26,78065.16,82.8,-0.46912,0.00044,15.55457]
[1778925663576,23.26,78065.77,82.8,-0.46885,0.00044,15.55389]
[1778925664318,23.26,78065.62,82.8,-0.46892,0.00044,15.55407]
[1778925664445,23.26,78065.62,82.8,-0.46892,0.00044,15.55407]
[1778925664510,23.26,78065.62,82.8,-0.46892,0.00044,15.55407]
[1778925664908,23.26,78059.42,82.8,-0.47163,0.00044,15.56074]
[1778925665660,23.27,78055.42,82.8,-0.47338,0.00044,15.56467]
[1778925666179,23.27,78055.42,82.8,-0.47338,0.00044,15.56467]
[1778925666291,23.27,78055.42,82.8,-0.47338,0.00044,15.56467]
[1778925666320,23.27,78055.42,82.8,-0.47338,0.00044,15.56467]
[1778925666589,23.27,78061.6,82.8,-0.47068,0.00044,15.55848]
[1778925667721,23.27,78061.6,82.8,-0.47068,0.00044,15.55848]
[1778925667819,23.27,78067.57,82.8,-0.46807,0.00044,15.55183]
[1778925669743,23.27,78070.0,82.8,-0.46701,0.00044,15.54894]
[1778925669754,23.27,78070.0,82.8,-0.46701,0.00044,15.54894]
[1778925670132,23.27,78070.0,82.8,-0.46701,0.00044,15.54894]
[1778925670250,23.27,78070.0,82.8,-0.46701,0.00044,15.54894]
[1778925670748,23.27,78070.0,82.8,-0.46701,0.00044,15.54894]
[1778925670812,23.27,78061.39,82.8,-0.47078,0.00044,15.55872]
[1778925671126,23.27,78061.39,82.8,-0.47078,0.00044,15.55872]
[1778925671642,23.27,78061.39,82.8,-0.47078,0.00044,15.55872]
[1778925671646,23.27,78061.39,82.8,-0.47078,0.00044,15.55872]
[1778925671651,23.27,78057.98,82.8,-0.47227,0.00044,15.56221]
[1778925673916,23.27,78056.44,82.8,-0.47294,0.00044,15.56371]
[1778925673993,23.27,78053.04,82.8,-0.47443,0.00044,15.56687]
[1778925679051,23.28,78053.62,82.8,-0.47418,0.00044,15.56636]
[1778925682924,23.28,78056.66,82.8,-0.47285,0.00044,15.56352]
[1778925682940,23.28,78056.66,82.8,-0.47285,0.00044,15.56352]
[1778925682951,23.28,78056.66,82.8,-0.47285,0.00044,15.56352]
[1778925683006,23.28,78056.66,82.8,-0.47285,0.00044,15.56352]
[1778925683012,23.28,78056.66,82.8,-0.47285,0.00044,15.56352]
[1778925683143,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683153,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683183,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683198,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683270,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683358,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683474,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683474,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683711,23.28,78056.44,82.8,-0.47295,0.00044,15.56373]
[1778925683977,23.28,78037.8,82.8,-0.48111,0.00044,15.57839]
[1778925684553,23.28,78037.8,82.8,-0.48111,0.00044,15.57839]
[1778925684622,23.28,78029.81,82.8,-0.48461,0.00044,15.58267]
[1778925685999,23.28,78025.94,82.8,-0.4863,0.00044,15.58431]
[1778925686289,23.28,78025.94,82.8,-0.4863,0.00044,15.58431]
[1778925686341,23.28,78025.94,82.8,-0.4863,0.00044,15.58431]
[1778925686636,23.28,78025.08,82.8,-0.48668,0.00044,15.58464]
[1778925688303,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688340,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688388,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688463,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688473,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688519,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688660,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688664,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688701,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688739,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688855,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925688979,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925689007,23.28,78025.02,82.8,-0.48671,0.00044,15.58466]
[1778925689041,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689198,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689382,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689495,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689553,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689569,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689909,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689924,23.28,78015.02,82.8,-0.49109,0.00044,15.58743]
[1778925689991,23.28,77973.55,82.8,-0.50927,0.00044,15.57883]
[1778925690757,23.28,77973.55,82.8,-0.50927,0.00044,15.57883]
[1778925690901,23.28,77973.55,82.8,-0.50927,0.00044,15.57883]
[1778925690962,23.28,77973.55,82.8,-0.50927,0.00044,15.57883]
[1778925691053,23.28,77973.55,82.8,-0.50927,0.00044,15.57883]
[1778925691062,23.28,77969.7,82.8,-0.51097,0.00044,15.57047]
[1778925691672,23.28,77985.98,82.8,-0.50382,0.00044,15.5789]
[1778925692600,23.28,77985.98,82.8,-0.50382,0.00044,15.5789]
[1778925692699,23.28,77985.98,82.8,-0.50382,0.00044,15.5789]
[1778925692742,23.28,77985.98,82.8,-0.50382,0.00044,15.5789]
[1778925692884,23.28,77985.98,82.8,-0.50382,0.00044,15.5789]
[1778925692975,23.29,77989.52,82.8,-0.50227,0.00044,15.58007]
[1778925693393,23.29,77989.52,82.8,-0.50227,0.00044,15.58007]
[1778925693767,23.29,77989.52,82.8,-0.50227,0.00044,15.58007]
[1778925693770,23.29,77989.52,82.8,-0.50227,0.00044,15.58007]
[1778925693785,23.29,77989.52,82.8,-0.50227,0.00044,15.58007]
[1778925693866,23.29,77994.82,82.8,-0.49995,0.00044,15.58138]
[1778925696577,23.29,77994.94,82.8,-0.49989,0.00044,15.5814]
[1778925697397,23.29,77994.86,82.8,-0.49993,0.00044,15.58139]
[1778925697511,23.29,77994.86,82.8,-0.49993,0.00044,15.58139]
[1778925697522,23.29,77994.86,82.8,-0.49993,0.00044,15.58139]
[1778925697714,23.29,77991.61,82.8,-0.50135,0.00044,15.58065]
[1778925698819,23.29,77991.61,82.8,-0.50135,0.00044,15.58065]
[1778925698852,23.29,77991.61,82.8,-0.50135,0.00044,15.58065]
[1778925698885,23.29,77991.61,82.8,-0.50135,0.00044,15.58065]
[1778925698936,23.29,77991.61,82.8,-0.50135,0.00044,15.58065]
[1778925698976,23.29,77991.61,82.8,-0.50135,0.00044,15.58065]
[1778925699522,23.29,77989.58,82.8,-0.50224,0.00044,15.58008]
[1778925699867,23.29,77989.58,82.8,-0.50224,0.00044,15.58008]
[1778925699873,23.29,77989.58,82.8,-0.50224,0.00044,15.58008]
[1778925700015,23.29,77975.1,82.8,-0.50859,0.00044,15.57382]
[1778925700510,23.29,77975.1,82.8,-0.50859,0.00044,15.57382]
[1778925700735,23.29,77971.39,82.8,-0.51022,0.00044,15.57158]
[1778925701550,23.29,77971.39,82.8,-0.51022,0.00044,15.57158]
[1778925701576,23.29,77971.39,82.8,-0.51022,0.00044,15.57158]
[1778925701861,23.29,77971.39,82.8,-0.51022,0.00044,15.57158]
[1778925702364,23.29,77969.81,82.8,-0.51091,0.00044,15.57055]
[1778925702749,23.29,77960.57,82.8,-0.51496,0.00044,15.56358]
[1778925703509,23.29,77960.57,82.8,-0.51496,0.00044,15.56358]
[1778925703803,23.29,77960.57,82.8,-0.51496,0.00044,15.56358]
[1778925703860,23.29,77957.36,82.8,-0.51637,0.00044,15.56078]
[1778925704807,23.29,77957.36,82.8,-0.51637,0.00044,15.56078]
[1778925704886,23.29,77955.93,82.8,-0.517,0.00044,15.55947]
[1778925705673,23.29,77955.93,82.8,-0.517,0.00044,15.55947]
[1778925705681,23.29,77955.93,82.8,-0.517,0.00044,15.55947]
[1778925706527,23.32,77955.78,82.8,-0.51704,0.00044,15.55937]
[1778925706853,23.32,77955.78,82.8,-0.51704,0.00044,15.55937]
[1778925706883,23.34,77957.87,82.8,-0.51611,0.00044,15.5613]
[1778925707433,23.34,77957.87,82.8,-0.51611,0.00044,15.5613]
[1778925708421,23.35,77957.32,82.8,-0.51634,0.00044,15.56082]
[1778925708680,23.35,77957.32,82.8,-0.51634,0.00044,15.56082]
[1778925709995,23.36,77956.85,82.8,-0.51653,0.00044,15.56042]
[1778925710094,23.38,77957.03,82.8,-0.51644,0.00044,15.5606]
[1778925712834,23.4,77954.02,82.8,-0.51773,0.00044,15.55785]
[1778925715854,23.43,77957.05,82.8,-0.51638,0.00044,15.5607]
[1778925718875,23.48,77953.18,82.8,-0.51802,0.00043,15.55716]
[1778925719823,23.48,77953.18,82.8,-0.51802,0.00043,15.55716]
[1778925719878,23.48,77953.18,82.8,-0.51802,0.00043,15.55716]
[1778925719897,23.48,77953.18,82.8,-0.51802,0.00043,15.55716]
[1778925719956,23.48,77953.18,82.8,-0.51802,0.00043,15.55716]
[1778925720097,23.49,77950.1,82.8,-0.51935,0.00043,15.55412]
[1778925720413,23.49,77950.1,82.8,-0.51935,0.00043,15.55412]
[1778925720416,23.49,77950.1,82.4,-0.51935,0.00043,15.55412]
[1778925720420,23.49,77950.1,82.4,-0.51935,0.00043,15.55412]
[1778925720421,23.49,77950.1,82.4,-0.51935,0.00043,15.55412]
[1778925721103,23.49,77950.1,82.4,-0.51935,0.00043,15.55412]
[1778925720889,23.49,77945.26,82.4,-0.52146,0.00043,15.54895]
[1778925721765,23.49,77945.26,82.4,-0.52146,0.00043,15.54895]
[1778925722137,23.49,77959.63,82.4,-0.51521,0.00043,15.56303]
[1778925722411,23.49,77959.63,82.4,-0.51521,0.00043,15.56303]
[1778925722906,23.5,77970.13,82.4,-0.51063,0.00043,15.57091]
[1778925723336,23.5,77970.13,82.4,-0.51063,0.00043,15.57091]
[1778925723409,23.5,77970.13,82.4,-0.51063,0.00043,15.57091]
[1778925723479,23.5,77970.13,82.4,-0.51063,0.00043,15.57091]
[1778925723913,23.5,77973.24,82.4,-0.50928,0.00043,15.57285]
[1778925724844,23.5,77973.24,82.4,-0.50928,0.00043,15.57285]
[1778925725097,23.5,77973.24,82.4,-0.50928,0.00043,15.57285]
[1778925725678,23.5,77973.97,82.4,-0.50896,0.00043,15.57328]
[1778925725748,23.5,77973.97,82.4,-0.50896,0.00043,15.57328]
[1778925725927,23.5,77969.26,82.4,-0.51101,0.00043,15.57034]
[1778925726934,23.51,77962.58,82.4,-0.51391,0.00043,15.56546]
[1778925727413,23.51,77962.58,82.4,-0.51391,0.00043,15.56546]
[1778925727415,23.51,77962.58,82.4,-0.51391,0.00043,15.56546]
[1778925727473,23.51,77962.58,82.4,-0.51391,0.00043,15.56546]
[1778925727968,23.51,77962.58,82.4,-0.51391,0.00043,15.56546]
[1778925728166,23.51,77955.07,82.4,-0.51718,0.00043,15.559]
[1778925728210,23.51,77955.07,82.4,-0.51718,0.00043,15.559]
[1778925728976,23.51,77955.07,82.4,-0.51718,0.00043,15.559]
[1778925729054,23.51,77947.65,82.4,-0.5204,0.00043,15.55159]
[1778925729724,23.51,77947.65,82.4,-0.5204,0.00043,15.55159]
[1778925730124,23.51,77943.62,82.4,-0.52215,0.00043,15.54715]
[1778925733337,23.53,77941.84,82.4,-0.5229,0.00043,15.54514]
[1778925734799,23.54,77940.8,82.4,-0.52334,0.00043,15.54394]
[1778925735062,23.54,77940.8,82.4,-0.52334,0.00043,15.54394]
[1778925735064,23.54,77940.8,82.2,-0.52334,0.00043,15.54394]
[1778925735132,23.54,77939.72,82.2,-0.5238,0.00043,15.54266]
[1778925735667,23.54,77939.72,82.2,-0.5238,0.00043,15.54266]
[1778925735999,23.54,77939.72,82.2,-0.5238,0.00043,15.54266]
[1778925736080,23.54,77939.72,82.2,-0.5238,0.00043,15.54266]
[1778925736083,23.54,77939.72,82.2,-0.5238,0.00043,15.54266]
[1778925736093,23.54,77936.65,82.2,-0.52513,0.00043,15.53886]
[1778925737006,23.54,77931.75,82.2,-0.52725,0.00043,15.53244]
[1778925737416,23.54,77931.75,82.2,-0.52725,0.00043,15.53244]
[1778925738013,23.55,77926.14,82.2,-0.52967,0.00043,15.52457]
[1778925740027,23.56,77920.49,82.2,-0.53209,0.00043,15.51613]
[1778925740896,23.56,77920.49,82.2,-0.53209,0.00043,15.51613]
[1778925741137,23.58,77916.64,82.2,-0.53374,0.00043,15.51006]
[1778925742041,23.58,77913.2,82.2,-0.53522,0.00043,15.50438]
[1778925742433,23.58,77913.2,82.2,-0.53522,0.00043,15.50438]
[1778925743048,23.58,77919.13,82.2,-0.53265,0.00043,15.5141]
[1778925744274,23.59,77920.79,82.2,-0.53191,0.00043,15.51675]
[1778925744979,23.59,77920.79,82.2,-0.53191,0.00043,15.51675]
[1778925745521,23.6,77921.03,82.2,-0.5318,0.00043,15.51717]
[1778925746069,23.61,77916.38,82.2,-0.53379,0.00043,15.50985]
[1778925747076,23.62,77913.41,82.2,-0.53507,0.00043,15.50494]
[1778925751945,23.63,77915.59,82.2,-0.53411,0.00043,15.50273]
[1778925753725,23.64,77914.66,82.2,-0.53451,0.00043,15.50121]
[1778925754370,23.64,77917.24,82.2,-0.53339,0.00043,15.50543]
[1778925757503,23.65,77920.15,82.2,-0.53212,0.00043,15.51009]
[1778925759314,23.67,77919.95,82.2,-0.53218,0.00043,15.50987]
[1778925763620,23.71,77919.86,82.2,-0.53216,0.00043,15.50992]
[1778925764195,23.71,77928.62,82.2,-0.52838,0.00043,15.52286]
[1778925764261,23.71,77928.62,81.8,-0.52838,0.00043,15.52286]
[1778925764488,23.71,77928.62,81.8,-0.52838,0.00043,15.52286]
[1778925764667,23.71,77928.62,81.8,-0.52838,0.00043,15.52286]
[1778925765718,23.72,77926.08,81.8,-0.52947,0.00043,15.51927]
[1778925766037,23.72,77926.08,81.8,-0.52947,0.00043,15.51927]
[1778925767216,23.72,77929.4,81.8,-0.52803,0.00043,15.52396]
[1778925768224,23.72,77929.4,81.8,-0.52803,0.00043,15.52396]
[1778925768723,23.72,77929.4,81.8,-0.52803,0.00043,15.52396]
[1778925773801,23.76,77929.44,81.8,-0.52796,0.00043,15.52418]
[1778925773960,23.76,77929.44,81.4,-0.52796,0.00043,15.52418]
[1778925773966,23.76,77929.44,81.4,-0.52796,0.00043,15.52418]
[1778925773968,23.76,77929.44,81.0,-0.52796,0.00043,15.52418]
[1778925774052,23.79,77929.86,81.0,-0.52774,0.00043,15.52487]
[1778925774783,23.79,77929.86,81.0,-0.52774,0.00043,15.52487]
[1778925775795,23.79,77930.35,81.0,-0.52752,0.00043,15.52554]
[1778925776913,23.8,77937.34,81.0,-0.52452,0.00043,15.53457]
[1778925781909,23.8,77933.41,81.0,-0.5262,0.00043,15.52962]
[1778925782902,23.8,77933.41,81.0,-0.5262,0.00043,15.52962]
[1778925783020,23.8,77933.41,81.0,-0.5262,0.00043,15.52962]
[1778925783758,23.8,77931.1,81.0,-0.52719,0.00043,15.52657]
[1778925783859,23.8,77924.73,81.0,-0.52992,0.00043,15.51767]
[1778925784335,23.8,77919.06,81.0,-0.53235,0.00043,15.50914]
[1778925785701,23.8,77919.06,81.0,-0.53235,0.00043,15.50914]
[1778925786263,23.81,77918.54,81.0,-0.53257,0.00043,15.50836]
[1778925787150,23.81,77918.54,81.0,-0.53257,0.00043,15.50836]
[1778925786349,23.81,77915.19,81.0,-0.534,0.00043,15.50302]
[1778925787356,23.81,77915.52,81.0,-0.53385,0.00043,15.50359]
[1778925789664,23.83,77915.58,81.0,-0.5338,0.00043,15.50375]
[1778925791121,23.83,77915.22,81.0,-0.53395,0.00043,15.5032]
[1778925791146,23.84,77911.59,81.0,-0.53549,0.00043,15.49725]
[1778925791490,23.84,77911.59,81.0,-0.53549,0.00043,15.49725]
[1778925791553,23.84,77915.11,81.0,-0.53398,0.00043,15.50306]
[1778925793013,23.85,77919.22,81.0,-0.53221,0.00043,15.50961]
[1778925795523,23.85,77922.22,81.0,-0.53093,0.00043,15.51418]
[1778925796310,23.85,77922.22,81.0,-0.53093,0.00043,15.51418]
[1778925797827,23.85,77921.75,81.0,-0.53113,0.00043,15.51347]
[1778925798174,23.85,77921.75,81.0,-0.53113,0.00043,15.51347]
[1778925798195,23.85,77916.96,81.0,-0.53317,0.00043,15.50611]
[1778925798433,23.85,77912.62,81.0,-0.53502,0.00043,15.49906]
[1778925801136,23.86,77917.39,81.0,-0.53298,0.00043,15.5068]
[1778925806810,23.86,77919.45,81.0,-0.5321,0.00043,15.51002]
[1778925808760,23.86,77920.23,81.0,-0.53176,0.00043,15.51123]
[1778925809944,23.86,77923.57,81.0,-0.53033,0.00043,15.51625]
[1778925815552,23.87,77923.21,81.0,-0.53049,0.00043,15.50981]
[1778925817566,23.87,77919.73,81.0,-0.53197,0.00043,15.50458]
[1778925820967,23.87,77918.83,81.0,-0.53236,0.00043,15.5032]
[1778925822601,23.88,77914.43,81.0,-0.53423,0.00043,15.49622]
[1778925826986,23.88,77913.79,81.0,-0.5345,0.00043,15.49518]
[1778925827020,23.88,77913.79,81.0,-0.5345,0.00043,15.49518]
[1778925827244,23.88,77913.58,81.0,-0.53459,0.00043,15.49484]
[1778925827636,23.88,77928.74,81.0,-0.52811,0.00043,15.51772]
[1778925828312,23.88,77928.74,81.0,-0.52811,0.00043,15.51772]
[1778925828353,23.88,77928.74,81.0,-0.52811,0.00043,15.51772]
[1778925828407,23.88,77928.74,81.0,-0.52811,0.00043,15.51772]
[1778925828449,23.88,77928.74,81.0,-0.52811,0.00043,15.51772]
[1778925828867,23.88,77928.74,81.0,-0.52811,0.00043,15.51772]
[1778925829253,23.88,77932.46,81.0,-0.52652,0.00043,15.52272]
[1778925830136,23.88,77936.12,81.0,-0.52495,0.00043,15.52739]
[1778925833681,23.88,77939.64,81.0,-0.52345,0.00043,15.53166]
[1778925838716,23.88,77932.72,81.0,-0.5264,0.00043,15.52307]
[1778925841737,23.89,77936.0,81.0,-0.525,0.00043,15.52726]
[1778925843128,23.89,77931.37,81.0,-0.52698,0.00043,15.52131]
[1778925843751,23.89,77938.8,81.0,-0.5238,0.00043,15.53067]
[1778925845965,23.89,77933.33,81.0,-0.52614,0.00043,15.52388]
[1778925848786,23.89,77929.45,81.0,-0.52779,0.00043,15.51873]
[1778925850815,23.89,77926.39,81.0,-0.5291,0.00043,15.51449]
[1778925857037,23.89,77929.19,81.0,-0.5279,0.00043,15.51839]
[1778925864899,23.89,77928.93,81.0,-0.52801,0.00043,15.51804]
[1778925870941,23.89,77929.39,81.0,-0.52781,0.00043,15.51867]
[1778925875985,23.9,77930.63,81.0,-0.52729,0.00043,15.51442]
[1778925878997,23.9,77935.81,81.0,-0.52507,0.00043,15.52113]
[1778925881011,23.9,77928.24,81.0,-0.52831,0.00043,15.51118]
[1778925881994,23.9,77928.24,81.0,-0.52831,0.00043,15.51118]
[1778925882114,23.9,77928.24,81.0,-0.52831,0.00043,15.51118]
[1778925888060,23.9,77926.34,81.0,-0.52912,0.00043,15.50853]
[1778925893274,23.9,77927.69,81.0,-0.52854,0.00043,15.51043]
[1778925895508,23.91,77930.88,81.0,-0.52717,0.00043,15.51479]
[1778925901005,23.91,77931.88,81.0,-0.52674,0.00043,15.51612]
[1778925909208,23.91,77933.04,81.0,-0.52624,0.00043,15.51766]
[1778925912709,23.92,77933.0,81.0,-0.52625,0.00043,15.51761]
[1778925918271,23.92,77932.52,81.0,-0.52646,0.00043,15.517]
[1778925920285,23.92,77937.02,81.0,-0.52453,0.00043,15.52268]
[1778925920700,23.92,77937.02,81.0,-0.52453,0.00043,15.52268]
[1778925921494,23.92,77937.14,81.0,-0.52448,0.00043,15.52283]
[1778925922974,23.92,77937.46,81.0,-0.52435,0.00043,15.52322]
[1778925925708,23.92,77938.02,81.0,-0.52411,0.00043,15.5239]
[1778925925720,23.92,77938.02,81.0,-0.52411,0.00043,15.5239]
[1778925925743,23.92,77938.02,81.0,-0.52411,0.00043,15.5239]
[1778925925767,23.92,77938.02,81.0,-0.52411,0.00043,15.5239]
[1778925926327,23.92,77945.54,81.0,-0.52089,0.00043,15.53246]
[1778925927803,23.92,77947.13,81.0,-0.52021,0.00043,15.53415]
[1778925928341,23.92,77947.76,81.0,-0.51995,0.00043,15.5348]
[1778925928719,23.92,77947.76,81.0,-0.51995,0.00043,15.5348]
[1778925928787,23.92,77947.76,81.0,-0.51995,0.00043,15.5348]
[1778925929746,23.92,77949.69,81.0,-0.51912,0.00043,15.53676]
[1778925930355,23.92,77953.39,81.0,-0.51754,0.00043,15.54033]
[1778925933631,23.92,77954.91,81.0,-0.5169,0.00043,15.53581]
[1778925933772,23.92,77954.91,81.0,-0.5169,0.00043,15.53581]
[1778925937431,23.93,77955.18,81.0,-0.51678,0.00043,15.53606]
[1778925940532,23.93,77955.66,81.0,-0.51657,0.00043,15.53649]
[1778925941432,23.93,77944.13,81.0,-0.5215,0.00043,15.52503]
[1778925946467,23.93,77942.27,81.0,-0.52229,0.00043,15.52296]
[1778925952271,23.93,77942.34,81.0,-0.52226,0.00043,15.52304]
[1778925956353,23.93,77940.28,81.0,-0.52314,0.00043,15.52067]
[1778925961650,23.92,77936.67,81.0,-0.52469,0.00043,15.51634]
[1778925962352,23.92,77936.67,81.0,-0.52469,0.00043,15.51634]
[1778925962359,23.92,77936.67,81.0,-0.52469,0.00043,15.51634]
[1778925962620,23.92,77935.71,81.0,-0.5251,0.00043,15.51515]
[1778925962625,23.92,77933.49,81.0,-0.52605,0.00043,15.51234]
[1778925964263,23.92,77933.49,81.0,-0.52605,0.00043,15.51234]
[1778925964358,23.92,77929.89,81.0,-0.52758,0.00043,15.50759]
[1778925966020,23.92,77928.23,81.0,-0.52829,0.00043,15.50533]
[1778925966059,23.92,77928.23,81.0,-0.52829,0.00043,15.50533]
[1778925966103,23.92,77928.23,81.0,-0.52829,0.00043,15.50533]
[1778925966271,23.92,77928.23,81.0,-0.52829,0.00043,15.50533]
[1778925966285,23.92,77928.23,81.0,-0.52829,0.00043,15.50533]
[1778925966303,23.92,77927.77,81.0,-0.52849,0.00043,15.50469]
[1778925966607,23.92,77939.91,81.0,-0.5233,0.00043,15.52023]
[1778925967488,23.92,77939.91,81.0,-0.5233,0.00043,15.52023]
[1778925967681,23.92,77939.91,81.0,-0.5233,0.00043,15.52023]
[1778925967905,23.92,77940.09,81.0,-0.52323,0.00043,15.52044]
[1778925969280,23.92,77940.09,81.0,-0.52323,0.00043,15.52044]
[1778925969281,23.92,77940.09,81.0,-0.52323,0.00043,15.52044]
[1778925969630,23.92,77935.16,81.0,-0.52533,0.00043,15.51446]
[1778925971313,23.92,77935.16,81.0,-0.52533,0.00043,15.51446]
[1778925971393,23.92,77934.58,81.0,-0.52558,0.00043,15.51373]
[1778925971601,23.92,77934.58,81.0,-0.52558,0.00043,15.51373]
[1778925972254,23.92,77934.58,81.0,-0.52558,0.00043,15.51373]
[1778925972378,23.92,77934.58,81.0,-0.52558,0.00043,15.51373]
[1778925972328,23.92,77931.09,81.0,-0.52707,0.00043,15.50919]
[1778925972563,23.92,77931.09,81.0,-0.52707,0.00043,15.50919]
[1778925974498,23.92,77933.94,81.0,-0.52586,0.00043,15.51291]
[1778925976535,23.92,77935.9,81.0,-0.52502,0.00043,15.51538]
[1778925980601,23.92,77937.58,81.0,-0.5243,0.00043,15.51744]
[1778925980621,23.92,77937.58,81.0,-0.5243,0.00043,15.51744]
[1778925980811,23.92,77937.58,81.0,-0.5243,0.00043,15.51744]
[1778925984225,23.92,77934.99,81.0,-0.52541,0.00043,15.51423]
[1778925989775,23.92,77935.13,81.0,-0.52536,0.00043,15.5144]
[1778925995817,23.91,77935.37,81.0,-0.52527,0.00043,15.50876]
[1778926001243,23.91,77936.13,81.0,-0.52494,0.00043,15.50971]
[1778926001263,23.91,77936.13,81.0,-0.52494,0.00043,15.50971]
[1778926001808,23.91,77936.13,81.0,-0.52494,0.00043,15.50971]
[1778926005156,23.91,77937.11,81.0,-0.52452,0.00043,15.51091]
[1778926005540,23.91,77936.88,81.0,-0.52462,0.00043,15.51063]
[1778926005773,23.91,77936.88,81.0,-0.52462,0.00043,15.51063]
[1778926005887,23.91,77931.7,81.0,-0.52684,0.00043,15.50403]
[1778926006894,23.91,77923.74,81.0,-0.53024,0.00043,15.49296]
[1778926007901,23.91,77919.94,81.0,-0.53186,0.00043,15.48728]
[1778926009281,23.91,77919.94,81.0,-0.53186,0.00043,15.48728]
[1778926011817,23.91,77920.26,81.0,-0.53172,0.00043,15.48778]
[1778926011845,23.91,77920.26,81.0,-0.53172,0.00043,15.48778]
[1778926011913,23.91,77920.26,81.0,-0.53172,0.00043,15.48778]
[1778926013995,23.91,77918.06,81.0,-0.53266,0.00043,15.48439]
[1778926014211,23.91,77918.06,81.0,-0.53266,0.00043,15.48439]
[1778926015317,23.91,77911.75,81.0,-0.53536,0.00043,15.47418]
[1778926019043,23.91,77912.94,81.0,-0.53485,0.00043,15.47616]
[1778926019985,23.91,77917.85,81.0,-0.53275,0.00043,15.48406]
[1778926023431,23.91,77917.33,81.0,-0.53298,0.00043,15.48324]
[1778926027119,23.91,77917.01,81.0,-0.53311,0.00043,15.48273]
[1778926027189,23.91,77917.01,80.6,-0.53311,0.00043,15.48273]
[1778926027348,23.91,77916.01,80.6,-0.53354,0.00043,15.48114]
[1778926027956,23.91,77916.01,80.6,-0.53354,0.00043,15.48114]
[1778926028041,23.91,77921.81,80.6,-0.53106,0.00043,15.49011]
[1778926033076,23.91,77923.43,80.6,-0.53037,0.00043,15.49251]
[1778926039118,23.91,77921.89,80.6,-0.53103,0.00043,15.49022]
[1778926044153,23.91,77919.94,80.6,-0.53187,0.00043,15.48727]
[1778926049188,23.91,77921.83,80.6,-0.53106,0.00043,15.49013]
[1778926054224,23.91,77921.67,80.6,-0.53114,0.00043,15.48394]
[1778926058569,23.91,77920.41,80.6,-0.53168,0.00043,15.48204]
[1778926058599,23.91,77920.41,80.6,-0.53168,0.00043,15.48204]
[1778926059258,23.91,77911.53,80.6,-0.53548,0.00043,15.46783]
[1778926062279,23.91,77906.39,80.6,-0.53767,0.00043,15.45897]
[1778926063112,23.91,77906.39,80.6,-0.53767,0.00043,15.45897]
[1778926063172,23.91,77906.39,80.6,-0.53767,0.00043,15.45897]
[1778926063286,23.91,77900.99,80.6,-0.53997,0.00043,15.44916]
[1778926064064,23.91,77900.99,80.6,-0.53997,0.00043,15.44916]
[1778926064293,23.91,77897.69,80.6,-0.54138,0.00043,15.44291]
[1778926066311,23.91,77900.91,80.6,-0.54001,0.00043,15.44902]
[1778926067425,23.91,77900.91,80.6,-0.54001,0.00043,15.44902]
[1778926068325,23.91,77905.4,80.6,-0.53809,0.00043,15.45722]
[1778926073360,23.91,77905.83,80.6,-0.5379,0.00043,15.45799]
[1778926075331,23.91,77905.39,80.6,-0.53809,0.00043,15.45721]
[1778926075378,23.91,77905.39,80.6,-0.53809,0.00043,15.45721]
[1778926075423,23.91,77905.39,80.6,-0.53809,0.00043,15.45721]
[1778926075464,23.91,77903.6,80.6,-0.53885,0.00043,15.45398]
[1778926075540,23.91,77903.6,80.6,-0.53885,0.00043,15.45398]
[1778926076445,23.91,77901.99,80.6,-0.53954,0.00043,15.45103]
[1778926077368,23.91,77901.99,80.6,-0.53954,0.00043,15.45103]
[1778926077588,23.91,77901.31,80.6,-0.53983,0.00043,15.44977]
[1778926077729,23.91,77901.31,80.6,-0.53983,0.00043,15.44977]
[1778926080411,23.91,77904.49,80.6,-0.53847,0.00043,15.45561]
[1778926080616,23.91,77904.49,80.6,-0.53847,0.00043,15.45561]
[1778926081360,23.91,77904.49,80.6,-0.53847,0.00043,15.45561]
[1778926082427,23.91,77907.94,80.6,-0.537,0.00043,15.46173]
[1778926087460,23.92,77908.4,80.6,-0.53679,0.00043,15.46256]
[1778926092497,23.92,77910.97,80.6,-0.53569,0.00043,15.46696]
[1778926097530,23.92,77908.28,80.6,-0.53684,0.00043,15.46237]
[1778926103572,23.92,77908.0,80.6,-0.53696,0.00043,15.46189]
[1778926108176,23.92,77907.39,80.6,-0.53721,0.00043,15.46084]
[1778926108247,23.92,77907.39,80.6,-0.53721,0.00043,15.46084]
[1778926109246,23.92,77898.23,80.6,-0.54112,0.00043,15.44408]
[1778926109843,23.92,77878.25,80.6,-0.54962,0.00043,15.40239]
[1778926111457,23.92,77878.25,80.6,-0.54962,0.00043,15.40239]
[1778926111464,23.92,77878.25,80.6,-0.54962,0.00043,15.40239]
[1778926111547,23.92,77873.64,80.6,-0.55161,0.00043,15.38581]
[1778926112588,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112715,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112742,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112745,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112815,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112832,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112868,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926112906,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926113065,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926113154,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926113479,23.92,77873.27,80.6,-0.55176,0.00043,15.38494]
[1778926113249,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926113632,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926113667,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926113735,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926113768,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926113780,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926114160,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926114365,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926114372,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926114423,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926114441,23.92,77871.48,80.6,-0.55252,0.00043,15.38071]
[1778926114484,23.92,77854.15,80.6,-0.55988,0.00042,15.33686]
[1778926114793,23.92,77854.15,80.6,-0.55988,0.00042,15.33686]
[1778926114990,23.92,77854.15,80.6,-0.55988,0.00042,15.33686]
[1778926115114,23.92,77854.15,80.6,-0.55988,0.00042,15.33686]
[1778926116435,23.92,77855.96,80.6,-0.55911,0.00042,15.34168]
[1778926116822,23.92,77856.71,80.6,-0.55879,0.00042,15.34366]
[1778926117380,23.92,77851.36,80.6,-0.56106,0.00042,15.32931]
[1778926117985,23.92,77851.36,80.6,-0.56106,0.00042,15.32931]
[1778926120260,23.93,77853.77,80.6,-0.56004,0.00042,15.33584]
[1778926120999,23.93,77849.64,80.6,-0.56179,0.00042,15.3246]
[1778926122635,23.93,77847.78,80.6,-0.56258,0.00042,15.31944]
[1778926123195,23.93,77847.78,80.6,-0.56258,0.00042,15.31944]
[1778926123921,23.93,77846.58,80.6,-0.56308,0.00042,15.31609]
[1778926125522,23.93,77846.11,80.6,-0.56328,0.00042,15.31476]
[1778926126578,23.93,77844.32,80.6,-0.56404,0.00042,15.3097]
[1778926126808,23.93,77844.32,80.6,-0.56404,0.00042,15.3097]
[1778926126936,23.93,77844.32,80.6,-0.56404,0.00042,15.3097]
[1778926127118,23.93,77844.32,80.6,-0.56404,0.00042,15.3097]
[1778926127193,23.93,77844.32,80.6,-0.56404,0.00042,15.3097]
[1778926127500,23.93,77844.32,80.6,-0.56404,0.00042,15.3097]
[1778926127547,23.93,77840.05,80.6,-0.56585,0.00042,15.29737]
[1778926128158,23.93,77840.05,80.6,-0.56585,0.00042,15.29737]
[1778926128383,23.93,77840.05,80.6,-0.56585,0.00042,15.29737]
[1778926128445,23.93,77802.44,80.6,-0.5817,0.00042,15.1754]
[1778926128579,23.93,77802.44,80.6,-0.5817,0.00042,15.1754]
[1778926128675,23.93,77802.44,80.6,-0.5817,0.00042,15.1754]
[1778926129505,23.93,77802.44,80.6,-0.5817,0.00042,15.1754]
[1778926129524,23.93,77807.44,80.6,-0.5796,0.00042,15.19301]
[1778926129758,23.93,77798.84,80.6,-0.58321,0.00042,15.16249]
[1778926131029,23.93,77798.84,80.6,-0.58321,0.00042,15.16249]
[1778926131063,23.93,77798.84,80.6,-0.58321,0.00042,15.16249]
[1778926131471,23.93,77798.84,80.6,-0.58321,0.00042,15.16249]
[1778926131571,23.93,77790.68,80.6,-0.58663,0.00042,15.13243]
[1778926131895,23.93,77790.68,80.6,-0.58663,0.00042,15.13243]
[1778926132035,23.93,77790.68,80.6,-0.58663,0.00042,15.13243]
[1778926132165,23.93,77790.68,80.6,-0.58663,0.00042,15.13243]
[1778926132231,23.93,77800.42,80.6,-0.58254,0.00042,15.16826]
[1778926132949,23.93,77800.42,80.6,-0.58254,0.00042,15.16826]
[1778926133040,23.93,77800.42,80.6,-0.58254,0.00042,15.16826]
[1778926133786,23.93,77806.29,80.6,-0.58007,0.00042,15.1891]
[1778926135085,23.93,77806.29,80.6,-0.58007,0.00042,15.1891]
[1778926135164,23.93,77806.29,80.6,-0.58007,0.00042,15.1891]
[1778926135267,23.93,77807.32,80.6,-0.57962,0.00042,15.19278]
[1778926135754,23.93,77807.32,80.6,-0.57962,0.00042,15.19278]
[1778926136308,23.93,77807.32,80.6,-0.57962,0.00042,15.19278]
[1778926136545,23.93,77807.32,80.6,-0.57962,0.00042,15.19278]
[1778926136533,23.94,77825.64,80.6,-0.57191,0.00042,15.25368]
[1778926137328,23.94,77825.64,80.6,-0.57191,0.00042,15.25368]
[1778926137333,23.94,77843.72,80.6,-0.56426,0.00042,15.30818]
[1778926138055,23.94,77843.72,80.6,-0.56426,0.00042,15.30818]
[1778926138448,23.94,77843.72,80.6,-0.56426,0.00042,15.30818]
[1778926138458,23.94,77843.72,80.6,-0.56426,0.00042,15.30818]
[1778926138538,23.94,77854.75,80.6,-0.55959,0.00042,15.33866]
[1778926138611,23.94,77854.75,80.6,-0.55959,0.00042,15.33866]
[1778926138694,23.94,77854.75,80.6,-0.55959,0.00042,15.33866]
[1778926138819,23.94,77854.75,80.6,-0.55959,0.00042,15.33866]
[1778926138836,23.94,77863.99,80.6,-0.55567,0.00042,15.36257]
[1778926140528,23.94,77870.02,80.6,-0.55311,0.00042,15.37741]
[1778926141834,23.94,77872.13,80.6,-0.55221,0.00042,15.38245]
[1778926141838,23.94,77872.13,80.6,-0.55221,0.00042,15.38245]
[1778926141916,23.94,77872.13,80.6,-0.55221,0.00042,15.38245]
[1778926141922,23.94,77872.13,80.6,-0.55221,0.00042,15.38245]
[1778926142080,23.94,77872.13,80.6,-0.55221,0.00042,15.38245]
[1778926142191,23.94,77872.13,80.6,-0.55221,0.00042,15.38245]
[1778926143553,23.94,77871.25,80.6,-0.55258,0.00042,15.38037]
[1778926142864,23.94,77855.04,80.6,-0.55946,0.00042,15.33949]
[1778926143704,23.94,77855.04,80.6,-0.55946,0.00042,15.33949]
[1778926143773,23.94,77855.04,80.6,-0.55946,0.00042,15.33949]
[1778926144033,23.94,77855.04,80.6,-0.55946,0.00042,15.33949]
[1778926144134,23.94,77857.18,80.6,-0.55855,0.00042,15.34516]
[1778926145202,23.94,77859.92,80.6,-0.55738,0.00042,15.3523]
[1778926145767,23.94,77859.92,80.6,-0.55738,0.00042,15.3523]
[1778926145943,23.94,77859.92,80.6,-0.55738,0.00042,15.3523]
[1778926147071,23.94,77859.9,80.6,-0.55739,0.00042,15.35225]
[1778926147075,23.94,77859.9,80.6,-0.55739,0.00042,15.35225]
[1778926147193,23.94,77859.9,80.6,-0.55739,0.00042,15.35225]
[1778926147447,23.94,77859.9,80.6,-0.55739,0.00042,15.35225]
[1778926150321,23.95,77863.23,80.6,-0.55597,0.00042,15.36077]
[1778926150571,23.95,77863.23,80.6,-0.55597,0.00042,15.36077]
[1778926150697,23.95,77863.99,80.6,-0.55565,0.00042,15.36271]
[1778926151190,23.95,77863.99,80.6,-0.55565,0.00042,15.36271]
[1778926151928,23.95,77858.1,80.6,-0.55814,0.00042,15.34766]
[1778926153573,23.95,77858.1,80.6,-0.55814,0.00042,15.34766]
[1778926153944,23.95,77852.02,80.6,-0.56071,0.00042,15.33151]
[1778926155037,23.95,77855.22,80.6,-0.55936,0.00042,15.34011]
[1778926156684,23.95,77855.11,80.6,-0.5594,0.00042,15.33985]
[1778926162402,23.96,77855.05,80.6,-0.55941,0.00042,15.33975]
[1778926162508,23.96,77855.05,80.6,-0.55941,0.00042,15.33975]
[1778926162547,23.96,77855.05,80.6,-0.55941,0.00042,15.33975]
[1778926162712,23.96,77855.05,80.6,-0.55941,0.00042,15.33977]
[1778926163361,23.96,77860.05,80.6,-0.55729,0.00042,15.35287]
[1778926164015,23.96,77864.73,80.6,-0.5553,0.00042,15.36471]
[1778926167386,23.96,77866.08,80.6,-0.55473,0.00042,15.3681]
[1778926167392,23.96,77866.08,80.6,-0.55473,0.00042,15.3681]
[1778926167486,23.96,77867.27,80.6,-0.55421,0.00042,15.37105]
[1778926168460,23.96,77867.27,80.6,-0.55421,0.00042,15.37105]
[1778926168471,23.96,77867.27,80.6,-0.55421,0.00042,15.37105]
[1778926168517,23.96,77867.27,80.6,-0.55421,0.00042,15.37105]
[1778926168524,23.96,77867.27,80.6,-0.55421,0.00042,15.37105]
[1778926168556,23.96,77867.27,80.6,-0.55421,0.00042,15.37105]
[1778926168587,23.97,77867.96,80.6,-0.55392,0.00042,15.37275]
[1778926168750,23.97,77867.96,80.6,-0.55392,0.00042,15.37275]
[1778926168767,23.97,77867.96,80.6,-0.55392,0.00042,15.37275]
[1778926168929,23.97,77867.96,80.6,-0.55392,0.00042,15.37275]
[1778926169050,23.97,77855.35,80.6,-0.55926,0.00042,15.34069]
[1778926170404,23.97,77850.79,80.6,-0.56119,0.00042,15.32843]
[1778926171936,23.97,77850.5,80.6,-0.56133,0.00042,15.32166]
[1778926172016,23.97,77850.5,80.6,-0.56133,0.00042,15.32166]
[1778926172036,23.97,77850.5,80.6,-0.56133,0.00042,15.32166]
[1778926172044,23.97,77850.5,80.6,-0.56133,0.00042,15.32166]
[1778926172064,23.97,77850.5,80.6,-0.56133,0.00042,15.32166]
[1778926172571,23.97,77850.5,80.6,-0.56133,0.00042,15.32166]
[1778926172611,23.97,77847.0,80.6,-0.56281,0.00042,15.312]
[1778926172966,23.97,77847.0,80.6,-0.56281,0.00042,15.312]
[1778926173359,23.97,77831.8,80.6,-0.56923,0.00042,15.26754]
[1778926174635,23.97,77831.8,80.6,-0.56923,0.00042,15.26754]
[1778926174626,23.97,77827.62,80.6,-0.57099,0.00042,15.25464]
[1778926174807,23.97,77827.62,80.6,-0.57099,0.00042,15.25464]
[1778926174838,23.97,77827.62,80.6,-0.57099,0.00042,15.25464]
[1778926175081,23.97,77827.62,80.6,-0.57099,0.00042,15.25464]
[1778926175369,23.97,77827.62,80.6,-0.57099,0.00042,15.25464]
[1778926175406,23.97,77803.46,80.6,-0.58115,0.00042,15.17418]
[1778926176553,23.97,77798.58,80.6,-0.5832,0.00042,15.15677]
[1778926177309,23.97,77798.58,80.6,-0.5832,0.00042,15.15677]
[1778926177422,23.97,77798.58,80.6,-0.5832,0.00042,15.15677]
[1778926177791,23.97,77798.15,80.6,-0.58337,0.00042,15.15526]
[1778926178133,23.98,77808.77,80.6,-0.57891,0.00042,15.19284]
[1778926179371,23.98,77815.05,80.6,-0.57626,0.00042,15.21417]
[1778926181322,23.98,77815.91,80.6,-0.57589,0.00042,15.21709]
[1778926186189,23.99,77811.68,80.6,-0.57764,0.00042,15.20314]
[1778926187248,23.99,77811.68,80.6,-0.57764,0.00042,15.20314]
[1778926187265,23.99,77811.68,80.6,-0.57764,0.00042,15.20314]
[1778926187286,23.99,77811.68,80.6,-0.57764,0.00042,15.20314]
[1778926187325,23.99,77812.98,80.6,-0.57709,0.00042,15.20758]
[1778926188398,23.99,77812.98,80.6,-0.57709,0.00042,15.20758]
[1778926188499,23.99,77822.08,80.6,-0.57325,0.00042,15.23759]
[1778926189405,23.99,77822.08,80.6,-0.57325,0.00042,15.23759]
[1778926189552,23.99,77822.08,80.6,-0.57325,0.00042,15.23759]
[1778926189582,23.99,77822.08,80.6,-0.57325,0.00042,15.23759]
[1778926189665,23.99,77828.15,80.6,-0.57069,0.00042,15.25683]
[1778926189908,23.99,77828.15,80.6,-0.57069,0.00042,15.25683]
[1778926189938,23.99,77828.15,80.6,-0.57069,0.00042,15.25683]
[1778926190005,23.99,77828.15,80.6,-0.57069,0.00042,15.25683]
[1778926190241,23.99,77828.15,80.6,-0.57069,0.00042,15.25683]
[1778926190342,23.99,77848.37,80.6,-0.56216,0.00042,15.31625]
[1778926191541,23.99,77848.37,80.6,-0.56216,0.00042,15.31625]
[1778926191551,23.99,77848.37,80.6,-0.56216,0.00042,15.31625]
[1778926191576,23.99,77848.37,80.6,-0.56216,0.00042,15.31625]
[1778926191642,24.0,77858.95,80.6,-0.55767,0.00042,15.34462]
[1778926191742,24.0,77858.95,80.6,-0.55767,0.00042,15.34462]
[1778926192176,24.0,77858.95,80.6,-0.55767,0.00042,15.34462]
[1778926192316,24.0,77858.95,80.6,-0.55767,0.00042,15.34462]
[1778926192663,24.0,77853.64,80.6,-0.55992,0.00042,15.33067]
[1778926193368,24.0,77853.64,80.6,-0.55992,0.00042,15.33067]
[1778926193455,24.0,77853.64,80.6,-0.55992,0.00042,15.33067]
[1778926193570,24.0,77848.71,80.6,-0.562,0.00042,15.31729]
[1778926195998,24.0,77850.2,80.6,-0.56136,0.00042,15.32143]
[1778926196246,24.0,77850.2,80.6,-0.56136,0.00042,15.32143]
[1778926196669,24.0,77855.13,80.6,-0.55928,0.00042,15.33472]
[1778926196794,24.0,77855.13,80.6,-0.55928,0.00042,15.33472]
[1778926196823,24.0,77855.13,80.6,-0.55928,0.00042,15.33472]
[1778926197247,24.0,77855.13,80.6,-0.55928,0.00042,15.33472]
[1778926198247,24.01,77855.7,80.6,-0.55903,0.00042,15.33624]
[1778926199953,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200161,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200169,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200329,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200454,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200461,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200464,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926200601,24.01,77855.27,80.6,-0.55921,0.00042,15.33513]
[1778926201677,24.01,77852.82,80.6,-0.56024,0.00042,15.32862]
[1778926201298,24.01,77849.88,80.6,-0.56148,0.00042,15.32066]
[1778926202578,24.01,77849.88,80.6,-0.56148,0.00042,15.32066]
[1778926202647,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926202799,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926202824,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926203175,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926203290,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926203317,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926203465,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926203537,24.01,77846.8,80.6,-0.56278,0.00042,15.31216]
[1778926203609,24.01,77823.21,80.6,-0.57272,0.00042,15.24161]
[1778926203846,24.01,77823.21,80.6,-0.57272,0.00042,15.24161]
[1778926204322,24.01,77803.49,80.6,-0.581,0.00042,15.17542]
[1778926205329,24.01,77801.34,80.6,-0.58189,0.00042,15.16784]
[1778926207241,24.01,77801.11,80.6,-0.58199,0.00042,15.16706]
[1778926207321,24.01,77801.11,80.6,-0.58199,0.00042,15.16706]
[1778926207441,24.01,77801.11,80.6,-0.58199,0.00042,15.16706]
[1778926207453,24.01,77801.11,80.6,-0.58199,0.00042,15.16706]
[1778926207531,24.01,77797.62,80.6,-0.58344,0.00042,15.15456]
[1778926208530,24.01,77797.62,80.6,-0.58344,0.00042,15.15456]
[1778926208610,24.01,77797.62,80.6,-0.58344,0.00042,15.15456]
[1778926209678,24.01,77796.89,80.6,-0.58375,0.00042,15.15194]
[1778926210364,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926210960,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926210969,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926210994,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926211028,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926211144,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926211612,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926211689,24.02,77803.94,80.6,-0.58078,0.00042,15.17721]
[1778926211371,24.02,77798.7,80.6,-0.58297,0.00042,15.15862]
[1778926213385,24.02,77808.34,80.6,-0.57892,0.00042,15.19263]
[1778926214030,24.02,77808.34,80.6,-0.57892,0.00042,15.19263]
[1778926215401,24.03,77804.62,80.6,-0.58047,0.00042,15.1798]
[1778926218242,24.03,77803.5,80.6,-0.58093,0.00042,15.17595]
[1778926218428,24.03,77803.5,80.6,-0.58093,0.00042,15.17595]
[1778926218431,24.03,77803.5,80.6,-0.58093,0.00042,15.17595]
[1778926218545,24.03,77803.5,80.6,-0.58093,0.00042,15.17595]
[1778926218659,24.03,77810.03,80.6,-0.57819,0.00042,15.19859]
[1778926218724,24.03,77810.03,80.6,-0.57819,0.00042,15.19859]
[1778926218977,24.03,77810.03,80.6,-0.57819,0.00042,15.19859]
[1778926219439,24.03,77823.73,80.6,-0.57243,0.00042,15.24376]
[1778926220446,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926220817,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926220851,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926220895,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926220961,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926221018,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926221397,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926221547,24.03,77823.32,80.6,-0.5726,0.00042,15.24249]
[1778926221554,24.04,77808.14,80.6,-0.57896,0.00042,15.19227]
[1778926222178,24.04,77808.14,80.6,-0.57896,0.00042,15.19227]
[1778926222605,24.04,77795.68,80.6,-0.58418,0.00042,15.14815]
[1778926223432,24.04,77795.68,80.6,-0.58418,0.00042,15.14815]
[1778926223472,24.04,77799.44,80.6,-0.5826,0.00042,15.16178]
[1778926224251,24.04,77799.44,80.6,-0.5826,0.00042,15.16178]
[1778926224256,24.04,77799.44,80.6,-0.5826,0.00042,15.16178]
[1778926224315,24.04,77799.44,80.6,-0.5826,0.00042,15.16178]
[1778926224479,24.04,77802.43,80.6,-0.58135,0.00042,15.17244]
[1778926225258,24.04,77802.43,80.6,-0.58135,0.00042,15.17244]
[1778926225486,24.04,77810.56,80.6,-0.57794,0.00042,15.20066]
[1778926225905,24.04,77810.56,80.6,-0.57794,0.00042,15.20066]
[1778926225958,24.04,77810.56,80.6,-0.57794,0.00042,15.20066]
[1778926226493,24.04,77821.13,80.6,-0.57349,0.00042,15.23567]
[1778926227030,24.04,77821.13,80.6,-0.57349,0.00042,15.23567]
[1778926227312,24.04,77821.13,80.6,-0.57349,0.00042,15.23567]
[1778926227692,24.04,77833.09,80.6,-0.56846,0.00042,15.27301]
[1778926228515,24.04,77833.09,80.6,-0.56846,0.00042,15.27301]
[1778926228649,24.04,77833.09,80.6,-0.56846,0.00042,15.27301]
[1778926228676,24.05,77842.3,80.6,-0.56458,0.00042,15.30009]
[1778926228784,24.05,77842.3,80.6,-0.56458,0.00042,15.30009]
[1778926228798,24.05,77842.3,80.6,-0.56458,0.00042,15.30009]
[1778926229711,24.05,77842.3,80.6,-0.56458,0.00042,15.30009]
[1778926229517,24.05,77855.62,80.6,-0.55895,0.00042,15.3367]
[1778926229788,24.05,77855.62,80.6,-0.55895,0.00042,15.3367]
[1778926229826,24.05,77855.62,80.6,-0.55895,0.00042,15.3367]
[1778926230179,24.05,77855.62,80.6,-0.55895,0.00042,15.3367]
[1778926230474,24.05,77855.62,80.6,-0.55895,0.00042,15.3367]
[1778926230505,24.05,77855.62,80.6,-0.55895,0.00042,15.3367]
[1778926230525,24.05,77856.25,80.6,-0.55868,0.00042,15.33836]
[1778926232538,24.05,77856.16,80.6,-0.55874,0.00042,15.33215]
[1778926232583,24.05,77856.16,80.6,-0.55874,0.00042,15.33215]
[1778926232663,24.05,77856.16,80.6,-0.55874,0.00042,15.33215]
[1778926233615,24.05,77856.96,80.6,-0.5584,0.00042,15.33425]
[1778926233617,24.05,77856.96,80.6,-0.5584,0.00042,15.33425]
[1778926233663,24.05,77856.96,80.6,-0.5584,0.00042,15.33425]
[1778926233680,24.05,77856.96,80.6,-0.5584,0.00042,15.33425]
[1778926233677,24.05,77860.13,80.6,-0.55706,0.00042,15.34245]
[1778926233806,24.05,77860.13,80.6,-0.55706,0.00042,15.34245]
[1778926234552,24.05,77856.24,80.6,-0.5587,0.00042,15.33239]
[1778926237114,24.06,77854.9,80.6,-0.55926,0.00042,15.32889]
[1778926238170,24.06,77854.34,80.6,-0.5595,0.00042,15.32741]
[1778926238213,24.06,77854.34,80.6,-0.5595,0.00042,15.32741]
[1778926241219,24.06,77859.62,80.6,-0.55727,0.00042,15.3412]
[1778926241326,24.06,77859.62,80.6,-0.55727,0.00042,15.3412]
[1778926241375,24.06,77859.62,80.6,-0.55727,0.00042,15.3412]
[1778926244046,24.06,77860.85,80.6,-0.55674,0.00042,15.34436]
[1778926244198,24.06,77860.85,80.6,-0.55674,0.00042,15.34436]
[1778926244300,24.06,77860.85,80.6,-0.55674,0.00042,15.34436]
[1778926244622,24.06,77863.9,80.6,-0.55545,0.00042,15.35204]
[1778926246637,24.06,77867.07,80.6,-0.55411,0.00042,15.35985]
[1778926247921,24.06,77865.08,80.6,-0.55495,0.00042,15.35499]
[1778926247986,24.06,77865.08,80.6,-0.55495,0.00042,15.35499]
[1778926248651,24.06,77860.4,80.6,-0.55692,0.00042,15.34327]
[1778926248768,24.06,77860.4,80.6,-0.55692,0.00042,15.34327]
[1778926248822,24.06,77860.4,80.6,-0.55692,0.00042,15.34327]
[1778926249658,24.06,77863.54,80.6,-0.55559,0.00042,15.35119]
[1778926252569,24.07,77864.97,80.6,-0.55498,0.00042,15.35476]
[1778926252635,24.07,77864.97,80.6,-0.55498,0.00042,15.35476]
[1778926252657,24.07,77864.97,80.6,-0.55498,0.00042,15.35476]
[1778926253926,24.07,77861.18,80.6,-0.55658,0.00042,15.34531]
[1778926255565,24.07,77859.17,80.6,-0.55743,0.00042,15.34019]
[1778926256710,24.07,77863.87,80.6,-0.55544,0.00042,15.35209]
[1778926261189,24.07,77864.57,80.6,-0.55514,0.00042,15.35386]
[1778926263759,24.07,77868.27,80.6,-0.55357,0.00042,15.36292]
[1778926269683,24.08,77867.94,80.6,-0.5537,0.00042,15.36216]
[1778926269847,24.08,77867.94,80.6,-0.5537,0.00042,15.36216]
[1778926270386,24.08,77867.94,80.6,-0.5537,0.00042,15.36218]
[1778926270476,24.08,77872.29,80.6,-0.55186,0.00042,15.37251]
[1778926272985,24.08,77869.43,80.6,-0.55306,0.00042,15.36578]
[1778926277857,24.08,77872.58,80.6,-0.55173,0.00042,15.37325]
[1778926280878,24.09,77867.13,80.6,-0.55402,0.00042,15.36031]
[1778926283903,24.09,77855.04,80.6,-0.55912,0.00042,15.32974]
[1778926285347,24.09,77855.04,80.6,-0.55912,0.00042,15.32974]
[1778926285662,24.09,77855.04,80.6,-0.55912,0.00042,15.32974]
[1778926285702,24.09,77855.04,80.6,-0.55912,0.00042,15.32974]
[1778926286860,24.09,77852.36,80.6,-0.56025,0.00042,15.32265]
[1778926291960,24.09,77849.63,80.6,-0.56141,0.00042,15.30933]
[1778926293974,24.09,77845.94,80.6,-0.56296,0.00042,15.29918]
[1778926297360,24.09,77846.11,80.6,-0.56289,0.00042,15.29968]
[1778926298209,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298223,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298278,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298305,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298370,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298396,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298522,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298531,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298553,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926298619,24.1,77848.34,80.6,-0.56194,0.00042,15.30588]
[1778926299126,24.1,77850.66,80.6,-0.56096,0.00042,15.31221]
[1778926299567,24.1,77850.66,80.6,-0.56096,0.00042,15.31221]
[1778926299780,24.1,77836.71,80.6,-0.56683,0.00042,15.2728]
[1778926300230,24.1,77836.71,80.6,-0.56683,0.00042,15.2728]
[1778926300418,24.1,77826.66,80.6,-0.57105,0.00042,15.24238]
[1778926301618,24.1,77826.66,80.6,-0.57105,0.00042,15.24238]
[1778926301652,24.1,77826.66,80.6,-0.57105,0.00042,15.24238]
[1778926301738,24.1,77826.66,80.6,-0.57105,0.00042,15.24238]
[1778926301753,24.1,77820.66,80.6,-0.57357,0.00042,15.22342]
[1778926302325,24.1,77820.66,80.6,-0.57357,0.00042,15.22342]
[1778926302379,24.1,77820.66,80.6,-0.57357,0.00042,15.22342]
[1778926303308,24.1,77819.3,80.6,-0.57413,0.00042,15.21906]
[1778926306201,24.1,77819.2,80.6,-0.57417,0.00042,15.21879]
[1778926306224,24.1,77819.2,80.6,-0.57417,0.00042,15.21879]
[1778926306383,24.1,77816.89,80.6,-0.57513,0.00042,15.21132]
[1778926307065,24.1,77819.86,80.6,-0.57388,0.00042,15.22097]
[1778926309019,24.11,77821.12,80.6,-0.57335,0.00042,15.22505]
[1778926309366,24.11,77821.12,80.6,-0.57335,0.00042,15.22505]
[1778926309372,24.11,77822.29,80.6,-0.57285,0.00042,15.22885]
[1778926310042,24.11,77822.29,80.6,-0.57285,0.00042,15.22885]
[1778926310189,24.11,77822.29,80.6,-0.57285,0.00042,15.22885]
[1778926310196,24.11,77822.29,80.6,-0.57285,0.00042,15.22885]
[1778926310336,24.11,77816.65,80.6,-0.57521,0.00042,15.21065]
[1778926311690,24.11,77816.65,80.6,-0.57521,0.00042,15.21065]
[1778926311786,24.11,77817.46,80.6,-0.57487,0.00042,15.21334]
[1778926314118,24.11,77816.17,80.6,-0.5754,0.00042,15.20915]
[1778926314169,24.11,77816.17,80.6,-0.5754,0.00042,15.20915]
[1778926314280,24.11,77816.17,80.6,-0.5754,0.00042,15.20915]
[1778926314323,24.11,77816.17,80.6,-0.5754,0.00042,15.20915]
[1778926315771,24.12,77814.54,80.6,-0.57607,0.00042,15.20386]
[1778926315819,24.12,77798.28,80.6,-0.58287,0.00042,15.14781]
[1778926316126,24.12,77798.28,80.6,-0.58287,0.00042,15.14781]
[1778926316744,24.12,77795.79,80.6,-0.5839,0.00042,15.13886]
[1778926317135,24.12,77800.91,80.6,-0.58177,0.00042,15.15719]
[1778926318800,24.12,77800.91,80.6,-0.58177,0.00042,15.15719]
[1778926318344,24.12,77803.55,80.6,-0.58066,0.00042,15.16653]
[1778926321650,24.12,77803.93,80.6,-0.5805,0.00042,15.16789]
[1778926323178,24.12,77807.69,80.6,-0.57891,0.00042,15.181]
[1778926324572,24.12,77807.69,80.6,-0.57891,0.00042,15.181]
[1778926324798,24.12,77807.69,80.6,-0.57891,0.00042,15.181]
[1778926325369,24.13,77808.77,80.6,-0.57845,0.00042,15.18479]
[1778926325412,24.13,77808.77,80.6,-0.57845,0.00042,15.18479]
[1778926325424,24.13,77808.77,80.6,-0.57845,0.00042,15.18479]
[1778926326605,24.13,77796.17,80.6,-0.58369,0.00042,15.14065]
[1778926327260,24.13,77793.23,80.6,-0.58491,0.00042,15.13001]
[1778926328348,24.13,77793.23,80.6,-0.58491,0.00042,15.13001]
[1778926328399,24.13,77793.23,80.6,-0.58491,0.00042,15.13001]
[1778926329581,24.14,77798.96,80.6,-0.58251,0.00042,15.15082]
[1778926332294,24.14,77799.31,80.6,-0.58236,0.00042,15.15211]
[1778926333457,24.14,77799.02,80.6,-0.58247,0.00042,15.15117]
[1778926333512,24.14,77799.02,80.6,-0.58247,0.00042,15.15117]
[1778926333858,24.14,77798.86,80.6,-0.58253,0.00042,15.15064]
[1778926334255,24.14,77792.3,80.6,-0.58526,0.00042,15.12695]
[1778926335262,24.14,77789.14,80.6,-0.58657,0.00042,15.11531]
[1778926337296,24.15,77788.46,80.6,-0.58684,0.00042,15.11282]
[1778926337977,24.15,77788.53,80.6,-0.58681,0.00042,15.11313]
[1778926338130,24.15,77788.53,80.6,-0.58681,0.00042,15.11313]
[1778926338283,24.15,77791.35,80.6,-0.58563,0.00042,15.12364]
[1778926339290,24.15,77796.74,80.6,-0.58338,0.00042,15.14334]
[1778926340537,24.15,77796.74,80.6,-0.58338,0.00042,15.14334]
[1778926340632,24.15,77799.7,80.6,-0.58214,0.00042,15.15398]
[1778926341309,24.16,77794.83,80.6,-0.58416,0.00042,15.13656]
[1778926342558,24.16,77794.83,80.6,-0.58416,0.00042,15.13656]
[1778926342664,24.16,77794.83,80.6,-0.58416,0.00042,15.13656]
[1778926346339,24.17,77790.54,80.6,-0.5859,0.00042,15.12119]
[1778926348816,24.17,77788.37,80.6,-0.5868,0.00042,15.11318]
[1778926348892,24.17,77787.27,80.6,-0.58725,0.00042,15.10912]
[1778926349274,24.17,77787.27,80.6,-0.58725,0.00042,15.10912]
[1778926349692,24.17,77787.27,80.6,-0.58725,0.00042,15.10912]
[1778926349784,24.17,77793.25,80.6,-0.58476,0.00042,15.1313]
[1778926350717,24.17,77793.25,80.6,-0.58476,0.00042,15.1313]
[1778926350771,24.17,77793.25,80.6,-0.58476,0.00042,15.1313]
[1778926350778,24.17,77790.1,80.6,-0.58606,0.00042,15.11978]
[1778926351602,24.17,77790.1,80.6,-0.58606,0.00042,15.11978]
[1778926351834,24.17,77790.1,80.6,-0.58606,0.00042,15.11978]
[1778926351668,24.18,77786.94,80.6,-0.5874,0.00042,15.10201]
[1778926352221,24.18,77786.94,80.6,-0.5874,0.00042,15.10201]
[1778926352666,24.18,77786.94,80.6,-0.5874,0.00042,15.10201]
[1778926352767,24.18,77791.61,80.6,-0.58545,0.00042,15.11942]
[1778926353388,24.18,77797.13,80.6,-0.58315,0.00042,15.13951]
[1778926354666,24.18,77797.13,80.6,-0.58315,0.00042,15.13951]
[1778926354824,24.18,77797.13,80.6,-0.58315,0.00042,15.13951]
[1778926354859,24.18,77797.13,80.6,-0.58315,0.00042,15.13951]
[1778926355402,24.18,77791.34,80.6,-0.58555,0.00042,15.11857]
[1778926356750,24.18,77791.34,80.6,-0.58555,0.00042,15.11857]
[1778926356803,24.18,77791.34,80.6,-0.58555,0.00042,15.11857]
[1778926357732,24.18,77790.19,80.6,-0.58602,0.00042,15.11438]
[1778926357772,24.19,77794.92,80.6,-0.58405,0.00042,15.13173]
[1778926359430,24.19,77798.6,80.6,-0.5825,0.00042,15.14503]
[1778926360067,24.19,77798.6,80.6,-0.5825,0.00042,15.14503]
[1778926360144,24.19,77798.6,80.6,-0.5825,0.00042,15.14503]
[1778926360437,24.19,77795.36,80.6,-0.58384,0.00042,15.13347]
[1778926361021,24.19,77795.36,80.6,-0.58384,0.00042,15.13347]
[1778926366479,24.2,77794.32,80.6,-0.58424,0.00042,15.13002]
[1778926368445,24.2,77795.44,80.6,-0.58377,0.00042,15.13412]
[1778926370507,24.21,77798.86,80.6,-0.58233,0.00042,15.1465]
[1778926374535,24.21,77795.91,80.6,-0.58353,0.00042,15.13615]
[1778926375718,24.21,77795.91,80.6,-0.58353,0.00042,15.13615]
[1778926375810,24.22,77800.95,80.6,-0.58143,0.00042,15.1541]
[1778926376549,24.22,77804.13,80.6,-0.5801,0.00042,15.16524]
[1778926381959,24.23,77806.49,80.6,-0.57909,0.00042,15.17353]
[1778926382207,24.23,77806.49,80.6,-0.57909,0.00042,15.17353]
[1778926382224,24.23,77806.49,80.6,-0.57909,0.00042,15.17353]
[1778926382239,24.23,77806.49,80.6,-0.57909,0.00042,15.17353]
[1778926382592,24.23,77811.79,80.6,-0.57688,0.00042,15.1915]
[1778926384605,24.23,77816.48,80.6,-0.57491,0.00042,15.20703]
[1778926387366,24.24,77816.8,80.6,-0.57476,0.00042,15.20816]
[1778926387674,24.24,77816.8,80.6,-0.57476,0.00042,15.20816]
[1778926387769,24.24,77816.8,80.6,-0.57476,0.00042,15.20816]
[1778926387775,24.24,77818.95,80.6,-0.57386,0.00042,15.21514]
[1778926391202,24.24,77819.5,80.6,-0.57362,0.00042,15.21701]
[1778926391221,24.24,77819.5,80.6,-0.57362,0.00042,15.21701]
[1778926391808,24.25,77820.17,80.6,-0.57333,0.00042,15.21919]
[1778926395682,24.25,77822.84,80.6,-0.57219,0.00042,15.22783]
[1778926396543,24.25,77822.84,80.6,-0.57219,0.00042,15.22783]
[1778926396896,24.26,77824.89,80.6,-0.57133,0.00042,15.23428]
[1778926397696,24.26,77835.77,80.6,-0.56678,0.00042,15.26711]
[1778926399228,24.26,77836.92,80.6,-0.5663,0.00042,15.27049]
[1778926399645,24.26,77836.92,80.6,-0.5663,0.00042,15.27049]
[1778926399710,24.26,77840.83,80.6,-0.56466,0.00042,15.28175]
[1778926400897,24.26,77841.77,80.6,-0.56426,0.00042,15.28444]
[1778926401561,24.26,77841.77,80.6,-0.56426,0.00042,15.28444]
[1778926401724,24.27,77846.78,80.6,-0.56216,0.00042,15.29839]
[1778926402437,24.27,77846.78,80.6,-0.56216,0.00042,15.29839]
[1778926403738,24.27,77857.17,80.6,-0.5578,0.00042,15.32596]
[1778926404745,24.27,77860.8,80.6,-0.55628,0.00042,15.33516]
[1778926406418,24.27,77862.55,80.6,-0.55555,0.00042,15.33952]
[1778926406434,24.27,77862.55,80.6,-0.55555,0.00042,15.33952]
[1778926406759,24.27,77868.8,80.6,-0.55292,0.00042,15.35465]
[1778926411386,24.27,77869.45,80.6,-0.55264,0.00042,15.35622]
[1778926414815,24.28,77864.82,80.6,-0.5546,0.00042,15.33918]
[1778926419850,24.28,77863.38,80.6,-0.55519,0.00042,15.33572]
[1778926421865,24.28,77867.52,80.6,-0.55345,0.00042,15.34576]
[1778926425211,24.28,77868.63,80.6,-0.55298,0.00042,15.34842]
[1778926425894,24.28,77871.74,80.6,-0.55168,0.00042,15.3557]
[1778926426901,24.28,77878.94,80.6,-0.54865,0.00042,15.37192]
[1778926429922,24.28,77874.33,80.6,-0.55059,0.00042,15.36164]
[1778926432345,24.28,77875.4,80.6,-0.55014,0.00042,15.36406]
[1778926432589,24.28,77878.26,80.6,-0.54894,0.00042,15.37043]
[1778926433536,24.28,77878.26,80.6,-0.54894,0.00042,15.37043]
[1778926433642,24.28,77878.26,80.6,-0.54894,0.00042,15.37043]
[1778926433743,24.29,77881.66,80.6,-0.54751,0.00042,15.37783]
[1778926434957,24.29,77884.68,80.6,-0.54624,0.00042,15.38423]
[1778926436071,24.29,77884.68,80.6,-0.54624,0.00042,15.38423]
[1778926436501,24.29,77885.06,80.6,-0.54608,0.00042,15.38503]
[1778926442279,24.29,77885.2,80.6,-0.54601,0.00042,15.38535]
[1778926444370,24.29,77886.26,80.6,-0.54556,0.00042,15.38757]
[1778926450062,24.3,77888.79,80.6,-0.54449,0.00042,15.39279]
[1778926451657,24.3,77888.79,80.6,-0.54449,0.00042,15.39279]
[1778926453083,24.3,77892.27,80.6,-0.54302,0.00042,15.39974]
[1778926455698,24.3,77891.99,80.6,-0.54314,0.00042,15.3992]
[1778926457896,24.3,77892.3,80.6,-0.543,0.00042,15.39983]
[1778926458472,24.3,77890.43,80.6,-0.54378,0.00042,15.39614]
[1778926461814,24.31,77888.52,80.6,-0.54458,0.00042,15.39234]
[1778926462787,24.31,77887.44,80.6,-0.54503,0.00042,15.39015]
[1778926462830,24.31,77883.46,80.6,-0.5467,0.00042,15.38189]
[1778926466797,24.31,77883.77,80.6,-0.54657,0.00042,15.38255]
[1778926469294,24.31,77883.73,80.6,-0.54658,0.00042,15.38248]
[1778926470865,24.31,77883.73,80.6,-0.54658,0.00042,15.38248]
[1778926473644,24.31,77883.74,80.6,-0.5466,0.00042,15.37654]
[1778926474425,24.31,77883.74,80.6,-0.54659,0.00042,15.37654]
[1778926475734,24.31,77881.71,80.6,-0.54745,0.00042,15.37224]
[1778926477251,24.31,77886.52,80.6,-0.54542,0.00042,15.38234]
[1778926478082,24.31,77886.52,80.6,-0.54542,0.00042,15.38234]
[1778926484484,24.31,77884.26,80.6,-0.54638,0.00042,15.37763]
[1778926484523,24.31,77884.26,80.6,-0.54638,0.00042,15.37763]
[1778926489332,24.31,77883.84,80.6,-0.54656,0.00042,15.37673]
[1778926489369,24.31,77883.84,80.6,-0.54656,0.00042,15.37673]
[1778926489770,24.31,77883.84,80.6,-0.54656,0.00042,15.37673]
[1778926495377,24.31,77883.09,80.6,-0.54687,0.00042,15.37518]
[1778926500412,24.32,77882.05,80.6,-0.5473,0.00042,15.37299]
[1778926502235,24.32,77882.05,80.6,-0.5473,0.00042,15.37299]
[1778926505447,24.32,77885.97,80.6,-0.54565,0.00042,15.38123]
[1778926508764,24.32,77886.77,80.6,-0.54531,0.00042,15.38289]
[1778926511757,24.32,77888.18,80.6,-0.54471,0.00042,15.38579]
[1778926512810,24.32,77888.79,80.6,-0.54446,0.00042,15.38703]
[1778926512844,24.32,77888.79,80.6,-0.54446,0.00042,15.38703]
[1778926512936,24.32,77904.28,80.6,-0.53795,0.00042,15.41624]
[1778926513503,24.32,77908.06,80.6,-0.53636,0.00042,15.42274]
[1778926514962,24.32,77908.06,80.6,-0.53636,0.00042,15.42274]
[1778926514510,24.32,77904.98,80.6,-0.53765,0.00042,15.41747]
[1778926515864,24.32,77904.98,80.6,-0.53765,0.00042,15.41747]
[1778926515945,24.33,77903.16,80.6,-0.53841,0.00042,15.41429]
[1778926521305,24.32,77900.81,80.6,-0.5394,0.00042,15.41007]
[1778926521743,24.32,77900.81,80.6,-0.5394,0.00042,15.41007]
[1778926523790,24.32,77900.59,80.6,-0.53949,0.00042,15.40967]
[1778926524600,24.32,77900.68,80.6,-0.53946,0.00042,15.40983]
[1778926524646,24.32,77906.99,80.6,-0.5368,0.00042,15.42094]
[1778926525587,24.32,77912.07,80.6,-0.53467,0.00042,15.42939]
[1778926531630,24.32,77913.59,80.6,-0.53405,0.00042,15.42585]
[1778926533969,24.32,77914.59,80.6,-0.53363,0.00042,15.42743]
[1778926535657,24.32,77918.77,80.6,-0.53187,0.00042,15.43387]
[1778926540692,24.32,77920.63,80.6,-0.53108,0.00042,15.43665]
[1778926541211,24.32,77920.63,80.6,-0.53108,0.00042,15.43665]
[1778926543260,24.32,77921.56,80.6,-0.53069,0.00042,15.43801]
[1778926543900,24.32,77917.05,80.6,-0.53259,0.00042,15.43126]
[1778926544720,24.32,77913.35,80.6,-0.53415,0.00042,15.42546]
[1778926550596,24.32,77913.32,80.6,-0.53416,0.00042,15.4254]
[1778926551769,24.32,77916.99,80.6,-0.53262,0.00042,15.43115]
[1778926556804,24.32,77917.73,80.6,-0.53231,0.00042,15.43228]
[1778926558319,24.32,77918.62,80.6,-0.53194,0.00042,15.43363]
[1778926559825,24.31,77911.21,80.6,-0.53506,0.00042,15.42197]
[1778926564860,24.31,77912.43,80.6,-0.53455,0.00042,15.42394]
[1778926569730,24.31,77912.8,80.6,-0.5344,0.00042,15.42452]
[1778926570706,24.31,77911.29,80.6,-0.53504,0.00042,15.42206]
[1778926570902,24.31,77908.09,80.6,-0.53638,0.00042,15.41674]
[1778926571582,24.31,77908.09,80.6,-0.53638,0.00042,15.41674]
[1778926575937,24.31,77903.18,80.6,-0.53846,0.00042,15.40822]
[1778926576495,24.31,77903.18,80.6,-0.53846,0.00042,15.40822]
[1778926576945,24.3,77897.72,80.6,-0.54075,0.00042,15.39827]
[1778926580056,24.3,77894.95,80.6,-0.54192,0.00042,15.39302]
[1778926581602,24.3,77894.82,80.6,-0.54198,0.00042,15.39277]
[1778926581983,24.3,77895.19,80.6,-0.54182,0.00042,15.39348]
[1778926582247,24.3,77895.19,80.6,-0.54182,0.00042,15.39348]
[1778926582257,24.3,77895.19,80.6,-0.54182,0.00042,15.39348]
[1778926582291,24.3,77895.19,80.6,-0.54182,0.00042,15.39348]
[1778926582350,24.3,77895.19,80.6,-0.54182,0.00042,15.39348]
[1778926582987,24.3,77881.72,80.6,-0.54748,0.00042,15.36618]
[1778926583994,24.3,77872.14,80.6,-0.55151,0.00042,15.34487]
[1778926587103,24.3,77868.96,80.6,-0.55285,0.00042,15.33744]
[1778926588143,24.3,77869.62,80.6,-0.55257,0.00042,15.33899]
[1778926591187,24.3,77869.17,80.6,-0.55278,0.00042,15.33194]
[1778926591605,24.3,77869.17,80.6,-0.55278,0.00042,15.33194]
[1778926592051,24.3,77880.28,80.6,-0.54811,0.00042,15.35708]
[1778926592262,24.3,77880.28,80.6,-0.54811,0.00042,15.35708]
[1778926592711,24.3,77880.28,80.6,-0.54811,0.00042,15.35708]
[1778926593058,24.3,77888.2,80.6,-0.54478,0.00042,15.37371]
[1778926593995,24.3,77888.2,80.6,-0.54478,0.00042,15.37371]
[1778926594065,24.3,77889.05,80.6,-0.54442,0.00042,15.37544]
[1778926596231,24.3,77890.07,80.6,-0.54399,0.00042,15.37749]
[1778926596256,24.3,77890.07,80.6,-0.54399,0.00042,15.37749]
[1778926597086,24.3,77877.67,80.6,-0.54921,0.00042,15.35137]
[1778926598093,24.3,77873.91,80.6,-0.55079,0.00042,15.34294]
[1778926601372,24.3,77873.62,80.6,-0.55091,0.00042,15.34227]
[1778926601433,24.3,77873.62,80.6,-0.55091,0.00042,15.34227]
[1778926603595,24.3,77874.74,80.6,-0.55044,0.00042,15.34482]
[1778926603680,24.3,77874.74,80.6,-0.55044,0.00042,15.34482]
[1778926603739,24.3,77869.8,80.6,-0.55251,0.00042,15.33344]
[1778926605191,24.3,77867.19,80.6,-0.55361,0.00042,15.32726]
[1778926607159,24.3,77864.33,80.6,-0.55481,0.00042,15.32034]
[1778926608163,24.3,77864.33,80.6,-0.55481,0.00042,15.32034]
[1778926608615,24.3,77864.33,80.6,-0.55481,0.00042,15.32034]
[1778926610131,24.3,77866.68,80.6,-0.55382,0.00042,15.32602]
[1778926610180,24.3,77869.5,80.6,-0.55264,0.00042,15.33272]
[1778926612195,24.3,77873.67,80.6,-0.55089,0.00042,15.34238]
[1778926617901,24.3,77873.35,80.6,-0.55102,0.00042,15.34165]
[1778926619494,24.3,77869.71,80.6,-0.55255,0.00042,15.33323]
[1778926620782,24.3,77864.7,80.6,-0.55465,0.00042,15.32124]
[1778926621420,24.3,77864.7,80.6,-0.55465,0.00042,15.32124]
[1778926621621,24.3,77864.7,80.6,-0.55465,0.00042,15.32124]
[1778926621770,24.3,77864.7,80.6,-0.55465,0.00042,15.32124]
[1778926622264,24.3,77858.04,80.6,-0.55745,0.00042,15.30467]
[1778926624278,24.3,77854.72,80.6,-0.55884,0.00042,15.29612]
[1778926628179,24.3,77854.88,80.6,-0.55877,0.00042,15.29654]
[1778926628385,24.3,77854.88,80.6,-0.55877,0.00042,15.29654]
[1778926629314,24.3,77863.15,80.6,-0.55531,0.00042,15.31744]
[1778926633341,24.3,77868.93,80.6,-0.55289,0.00042,15.33135]
[1778926638376,24.3,77869.44,80.6,-0.55268,0.00042,15.33251]
[1778926639383,24.3,77863.89,80.6,-0.55501,0.00042,15.31919]
[1778926641186,24.3,77862.34,80.6,-0.55566,0.00042,15.31538]
[1778926641292,24.3,77862.34,80.6,-0.55566,0.00042,15.31538]
[1778926642404,24.3,77855.68,80.6,-0.55845,0.00042,15.29854]
[1778926645195,24.3,77854.72,80.6,-0.55885,0.00042,15.29605]
[1778926648508,24.3,77853.4,80.6,-0.55941,0.00042,15.29259]
[1778926651933,24.3,77853.27,80.6,-0.55946,0.00042,15.29226]
[1778926652315,24.3,77853.16,80.6,-0.55953,0.00042,15.28596]
[1778926653105,24.3,77846.6,80.6,-0.56228,0.00042,15.26835]
[1778926653485,24.3,77841.38,80.6,-0.56446,0.00042,15.25382]
[1778926656521,24.3,77839.42,80.6,-0.56528,0.00042,15.24826]
[1778926656983,24.3,77839.42,80.6,-0.56528,0.00042,15.24826]
[1778926658745,24.3,77838.14,80.6,-0.56581,0.00042,15.24461]
[1778926659153,24.3,77838.14,80.6,-0.56581,0.00042,15.24461]
[1778926659563,24.3,77836.87,80.6,-0.56634,0.00042,15.24094]
[1778926659784,24.3,77836.87,80.6,-0.56634,0.00042,15.24094]
[1778926660178,24.3,77835.55,80.6,-0.56689,0.00042,15.23711]
[1778926661294,24.3,77833.35,80.6,-0.56781,0.00042,15.23064]
[1778926663331,24.3,77829.34,80.6,-0.56949,0.00042,15.21865]
[1778926665533,24.3,77828.14,80.6,-0.56998,0.00042,15.21502]
[1778926665569,24.3,77828.23,80.6,-0.56995,0.00042,15.21531]
[1778926666235,24.3,77828.23,80.6,-0.56995,0.00042,15.21531]
[1778926666938,24.3,77828.23,80.6,-0.56995,0.00042,15.21531]
[1778926666943,24.3,77828.23,80.6,-0.56995,0.00042,15.21531]
[1778926667081,24.3,77828.23,80.6,-0.56995,0.00042,15.21531]
[1778926667136,24.3,77828.16,80.6,-0.56997,0.00042,15.21512]
[1778926668057,24.3,77809.76,80.6,-0.57764,0.00042,15.15627]
[1778926668590,24.3,77806.64,80.6,-0.57894,0.00042,15.14574]
[1778926669597,24.3,77805.26,80.6,-0.57951,0.00042,15.14105]
[1778926671005,24.3,77805.26,80.6,-0.57951,0.00042,15.14105]
[1778926671549,24.3,77803.97,80.6,-0.58004,0.00042,15.13663]
[1778926671761,24.3,77803.97,80.6,-0.58004,0.00042,15.13663]
[1778926672135,24.3,77803.97,80.6,-0.58004,0.00042,15.13663]
[1778926672167,24.3,77803.97,80.6,-0.58004,0.00042,15.13663]
[1778926671909,24.3,77805.41,80.6,-0.57944,0.00042,15.14159]
[1778926672908,24.3,77805.41,80.6,-0.57944,0.00042,15.14159]
[1778926672914,24.3,77810.57,80.6,-0.57729,0.00042,15.15904]
[1778926673244,24.3,77810.57,80.6,-0.57729,0.00042,15.15904]
[1778926673625,24.3,77818.53,80.6,-0.57398,0.00042,15.18508]
[1778926675060,24.3,77818.53,80.6,-0.57398,0.00042,15.18508]
[1778926675596,24.3,77819.17,80.6,-0.57371,0.00042,15.18714]
[1778926675914,24.31,77823.89,80.6,-0.57174,0.00042,15.20206]
[1778926676381,24.31,77823.89,80.6,-0.57174,0.00042,15.20206]
[1778926676647,24.31,77830.09,80.6,-0.56915,0.00042,15.22107]
[1778926677654,24.31,77832.83,80.6,-0.568,0.00042,15.22928]
[1778926680315,24.31,77832.65,80.6,-0.56807,0.00042,15.22877]
[1778926681907,24.31,77832.38,80.6,-0.56819,0.00042,15.22798]
[1778926681981,24.31,77832.38,80.6,-0.56819,0.00042,15.22798]
[1778926682687,24.31,77833.6,80.6,-0.56767,0.00042,15.23161]
[1778926682899,24.31,77833.6,80.6,-0.56767,0.00042,15.23161]
[1778926682990,24.31,77841.3,80.6,-0.56445,0.00042,15.25387]
[1778926683697,24.31,77845.81,80.6,-0.56256,0.00042,15.26646]
[1778926684338,24.31,77845.81,80.6,-0.56256,0.00042,15.26646]
[1778926686718,24.31,77850.15,80.6,-0.56074,0.00042,15.27827]
[1778926687590,24.31,77850.15,80.6,-0.56074,0.00042,15.27827]
[1778926687601,24.31,77850.15,80.6,-0.56074,0.00042,15.27827]
[1778926687852,24.32,77853.34,80.6,-0.5594,0.00042,15.28672]
[1778926689166,24.32,77860.24,80.6,-0.55651,0.00042,15.30442]
[1778926689465,24.32,77860.24,80.6,-0.55651,0.00042,15.30442]
[1778926689739,24.32,77866.19,80.6,-0.55402,0.00042,15.31903]
[1778926691753,24.32,77869.63,80.6,-0.55257,0.00042,15.32721]
[1778926695971,24.32,77871.24,80.6,-0.55189,0.00042,15.33098]
[1778926697855,24.32,77871.99,80.6,-0.55158,0.00042,15.33272]
[1778926703244,24.32,77867.55,80.6,-0.55344,0.00042,15.32231]
[1778926703279,24.32,77867.55,80.6,-0.55344,0.00042,15.32231]
[1778926704844,24.32,77861.7,80.6,-0.5559,0.00042,15.30809]
[1778926705932,24.32,77861.7,80.6,-0.5559,0.00042,15.30809]
[1778926707054,24.32,77862.12,80.6,-0.55572,0.00042,15.30913]
[1778926707372,24.32,77862.0,80.6,-0.55577,0.00042,15.30883]
[1778926709296,24.32,77866.3,80.6,-0.55397,0.00042,15.31931]
[1778926711274,24.32,77865.28,80.6,-0.5544,0.00042,15.31684]
[1778926716929,24.32,77865.11,80.6,-0.5545,0.00042,15.3104]
[1778926721964,24.31,77866.29,80.6,-0.55401,0.00042,15.31323]
[1778926724985,24.31,77863.13,80.6,-0.55533,0.00042,15.30553]
[1778926726803,24.31,77861.55,80.6,-0.556,0.00042,15.30162]
[1778926726889,24.31,77861.55,80.6,-0.556,0.00042,15.30162]
[1778926726889,24.31,77861.55,80.6,-0.556,0.00042,15.30162]
[1778926726999,24.31,77856.52,80.6,-0.55811,0.00042,15.2889]
[1778926729775,24.31,77853.85,80.6,-0.55923,0.00042,15.28198]
[1778926730259,24.31,77853.85,80.6,-0.55923,0.00042,15.28198]
[1778926730364,24.31,77853.85,80.6,-0.55923,0.00042,15.28198]
[1778926731029,24.31,77849.94,80.6,-0.56087,0.00042,15.27161]
[1778926732036,24.31,77846.44,80.6,-0.56233,0.00042,15.26212]
[1778926733879,24.31,77846.33,80.6,-0.56238,0.00042,15.26181]
[1778926733907,24.31,77846.33,80.6,-0.56238,0.00042,15.26181]
[1778926734404,24.31,77846.97,80.6,-0.56211,0.00042,15.26356]
[1778926735058,24.31,77858.9,80.6,-0.55712,0.00042,15.29494]
[1778926740093,24.31,77858.86,80.6,-0.55714,0.00042,15.29481]
[1778926742107,24.31,77855.96,80.6,-0.55836,0.00042,15.28738]
[1778926743269,24.31,77855.4,80.6,-0.55859,0.00042,15.28592]
[1778926744121,24.31,77861.6,80.6,-0.55599,0.00042,15.30165]
[1778926750164,24.3,77863.08,80.6,-0.55538,0.00042,15.3053]
[1778926755199,24.3,77863.33,80.6,-0.55527,0.00042,15.30591]
[1778926760237,24.3,77869.43,80.6,-0.55271,0.00042,15.32057]
[1778926761279,24.3,77873.65,80.6,-0.55094,0.00042,15.33035]
[1778926767900,24.3,77876.94,80.6,-0.54956,0.00042,15.33776]
[1778926767921,24.3,77876.94,80.6,-0.54956,0.00042,15.33776]
[1778926768424,24.3,77881.72,80.6,-0.54755,0.00042,15.34819]
[1778926774337,24.3,77883.2,80.6,-0.54694,0.00042,15.34537]
[1778926775811,24.3,77883.2,80.6,-0.54694,0.00042,15.34537]
[1778926775890,24.3,77883.2,80.6,-0.54694,0.00042,15.34537]
[1778926777398,24.3,77882.97,80.6,-0.54704,0.00042,15.34489]
[1778926778135,24.3,77882.97,80.6,-0.54704,0.00042,15.34489]
[1778926778235,24.3,77886.38,80.6,-0.5456,0.00042,15.35203]
[1778926780848,24.3,77886.9,80.6,-0.54538,0.00042,15.35311]
[1778926781816,24.31,77886.91,80.6,-0.54538,0.00042,15.35314]
[1778926782689,24.31,77887.22,80.6,-0.54524,0.00042,15.35378]
[1778926782905,24.31,77887.22,80.6,-0.54524,0.00042,15.35378]
[1778926783875,24.31,77887.16,80.6,-0.54527,0.00042,15.35366]
[1778926783976,24.31,77890.11,80.6,-0.54402,0.00042,15.35965]
[1778926786421,24.31,77893.15,80.6,-0.54274,0.00042,15.36567]
[1778926789684,24.31,77894.93,80.6,-0.54199,0.00042,15.36913]
[1778926790712,24.31,77895.0,80.6,-0.54195,0.00042,15.36927]
[1778926790814,24.31,77889.83,80.6,-0.54413,0.00042,15.35915]
[1778926791456,24.31,77886.55,80.6,-0.54551,0.00042,15.35248]
[1778926792846,24.31,77886.55,80.6,-0.54551,0.00042,15.35248]
[1778926793078,24.31,77886.55,80.6,-0.54551,0.00042,15.35248]
[1778926801526,24.32,77886.93,80.6,-0.54534,0.00042,15.3533]
[1778926803993,24.32,77885.3,80.6,-0.54602,0.00042,15.34994]
[1778926808438,24.32,77885.3,80.6,-0.54602,0.00042,15.34996]
[1778926808680,24.32,77884.12,80.6,-0.54652,0.00042,15.34749]
[1778926810589,24.32,77878.98,80.6,-0.54868,0.00042,15.33646]
[1778926813610,24.32,77875.22,80.6,-0.55026,0.00042,15.32811]
[1778926815917,24.32,77875.52,80.6,-0.55013,0.00042,15.32878]
[1778926816006,24.32,77876.33,80.6,-0.54979,0.00042,15.3306]
[1778926817314,24.32,77876.33,80.6,-0.54979,0.00042,15.3306]
[1778926817639,24.32,77879.1,80.6,-0.54863,0.00042,15.33672]
[1778926822674,24.32,77876.21,80.6,-0.54984,0.00042,15.33033]
[1778926827712,24.32,77874.67,80.6,-0.55049,0.00042,15.32686]
[1778926832746,24.32,77873.32,80.6,-0.55108,0.00042,15.31779]
[1778926836774,24.32,77869.61,80.6,-0.55264,0.00042,15.3092]
[1778926839795,24.32,77872.82,80.6,-0.55129,0.00042,15.31664]
[1778926847880,24.32,77872.82,80.6,-0.55129,0.00042,15.31665]
[1778926848205,24.32,77872.82,80.3,-0.55129,0.00042,15.31665]
[1778926848859,24.32,77876.0,80.3,-0.54995,0.00042,15.32386]
[1778926849865,24.32,77879.07,80.3,-0.54866,0.00042,15.33065]
[1778926851879,24.32,77875.67,80.3,-0.55009,0.00042,15.32311]
[1778926853893,24.32,77871.53,80.3,-0.55184,0.00042,15.31365]
[1778926858928,24.32,77872.46,80.3,-0.55145,0.00042,15.31578]
[1778926859429,24.32,77872.46,80.3,-0.55145,0.00042,15.31578]
[1778926865977,24.31,77872.69,80.3,-0.55136,0.00042,15.31627]
[1778926871012,24.31,77871.37,80.3,-0.55192,0.00042,15.31319]
[1778926876047,24.31,77870.04,80.3,-0.55248,0.00042,15.31007]
[1778926881082,24.31,77869.0,80.3,-0.55293,0.00042,15.3076]
[1778926882435,24.31,77869.0,80.3,-0.55293,0.00042,15.3076]
[1778926885453,24.31,77867.74,80.3,-0.55346,0.00042,15.3046]
[1778926891461,24.3,77867.96,80.3,-0.5534,0.00042,15.29907]
[1778926893166,24.3,77873.27,80.3,-0.55116,0.00042,15.31146]
[1778926899208,24.3,77874.9,80.3,-0.55048,0.00042,15.31515]
[1778926902229,24.3,77872.11,80.3,-0.55166,0.00042,15.30876]
[1778926905250,24.3,77875.4,80.3,-0.55028,0.00042,15.31626]
[1778926911292,24.3,77875.53,80.3,-0.55023,0.00042,15.31652]
[1778926918341,24.29,77875.26,80.3,-0.55035,0.00042,15.31587]
[1778926919348,24.29,77872.11,80.3,-0.55168,0.00042,15.30867]
[1778926920355,24.29,77868.66,80.3,-0.55313,0.00042,15.30058]
[1778926921362,24.29,77865.18,80.3,-0.5546,0.00042,15.29222]
[1778926926397,24.29,77865.26,80.3,-0.55457,0.00042,15.29236]
[1778926932440,24.28,77864.04,80.3,-0.5551,0.00042,15.28933]
[1778926937474,24.28,77864.64,80.3,-0.55485,0.00042,15.29075]
[1778926938165,24.28,77864.64,80.3,-0.55485,0.00042,15.29075]
[1778926938481,24.28,77858.44,80.3,-0.55746,0.00042,15.27528]
[1778926939520,24.28,77856.38,80.3,-0.55833,0.00042,15.26998]
[1778926940183,24.28,77856.38,80.3,-0.55833,0.00042,15.26998]
[1778926940263,24.28,77856.38,80.3,-0.55833,0.00042,15.26998]
[1778926940495,24.28,77848.24,80.3,-0.56175,0.00042,15.24839]
[1778926942517,24.27,77845.72,80.3,-0.56281,0.00042,15.24148]
[1778926943773,24.27,77841.89,80.3,-0.56442,0.00042,15.23076]
[1778926945509,24.27,77841.89,80.3,-0.56442,0.00042,15.23076]
[1778926947639,24.27,77842.66,80.3,-0.5641,0.00042,15.2329]
[1778926948739,24.27,77841.92,80.3,-0.56441,0.00042,15.23082]
[1778926948745,24.27,77841.92,80.3,-0.56441,0.00042,15.23082]
[1778926948933,24.27,77841.92,80.3,-0.56441,0.00042,15.23082]
[1778926949652,24.27,77841.88,80.3,-0.56443,0.00042,15.23069]
[1778926949925,24.27,77849.68,80.3,-0.56116,0.00042,15.25223]
[1778926950769,24.27,77859.75,80.3,-0.55692,0.00042,15.27853]
[1778926951545,24.27,77859.75,80.3,-0.55692,0.00042,15.27853]
[1778926952182,24.27,77859.75,80.3,-0.55692,0.00042,15.27853]
[1778926952260,24.27,77862.94,80.3,-0.5556,0.00042,15.28048]
[1778926953307,24.27,77856.14,80.3,-0.55847,0.00042,15.26328]
[1778926955179,24.27,77854.12,80.3,-0.55931,0.00042,15.25801]
[1778926957607,24.27,77853.92,80.3,-0.5594,0.00042,15.25748]
[1778926957655,24.27,77853.92,80.3,-0.5594,0.00042,15.25748]
[1778926957657,24.27,77853.92,80.3,-0.5594,0.00042,15.25748]
[1778926959135,24.27,77842.01,80.3,-0.56441,0.00042,15.22499]
[1778926959765,24.27,77842.01,80.3,-0.56441,0.00042,15.22499]
[1778926959804,24.27,77842.01,80.3,-0.56441,0.00042,15.22499]
[1778926959888,24.27,77838.84,80.3,-0.56574,0.00042,15.21595]
[1778926960870,24.27,77835.55,80.3,-0.56712,0.00042,15.20638]
[1778926966678,24.27,77834.58,80.3,-0.56753,0.00042,15.20351]
[1778926969959,24.27,77834.65,80.3,-0.5675,0.00042,15.2037]
[1778926970523,24.27,77834.65,80.3,-0.5675,0.00042,15.2037]
[1778926970855,24.27,77834.75,80.3,-0.56746,0.00042,15.20399]
[1778926972354,24.27,77834.71,80.3,-0.56747,0.00042,15.20387]
[1778926972721,24.27,77833.7,80.3,-0.5679,0.00042,15.20088]
[1778926975741,24.27,77829.75,80.3,-0.56955,0.00042,15.18902]
[1778926979344,24.27,77829.75,80.3,-0.56955,0.00042,15.18902]
[1778926979819,24.27,77829.72,80.3,-0.56957,0.00042,15.18893]
[1778926979827,24.27,77829.72,80.3,-0.56957,0.00042,15.18893]
[1778926980822,24.27,77829.11,80.3,-0.56982,0.00042,15.18708]
[1778926980840,24.27,77829.11,80.3,-0.56982,0.00042,15.18708]
[1778926980938,24.27,77823.98,80.3,-0.57196,0.00042,15.17128]
[1778926982295,24.27,77823.98,80.3,-0.57196,0.00042,15.17128]
[1778926982396,24.27,77821.03,80.3,-0.57319,0.00042,15.16204]
[1778926983017,24.27,77821.03,80.3,-0.57319,0.00042,15.16204]
[1778926983100,24.27,77816.58,80.3,-0.57505,0.00042,15.14776]
[1778926984289,24.27,77816.58,80.3,-0.57505,0.00042,15.14776]
[1778926984542,24.27,77816.4,80.3,-0.57512,0.00042,15.14718]
[1778926985811,24.27,77812.71,80.3,-0.57666,0.00042,15.13507]
[1778926986745,24.27,77812.71,80.3,-0.57666,0.00042,15.13507]
[1778926986964,24.27,77812.71,80.3,-0.57666,0.00042,15.13507]
[1778926987010,24.27,77811.15,80.3,-0.57731,0.00042,15.12989]
[1778926988339,24.27,77811.15,80.3,-0.57731,0.00042,15.12989]
[1778926988371,24.27,77821.03,80.3,-0.57318,0.00042,15.16209]
[1778926988808,24.27,77821.03,80.3,-0.57318,0.00042,15.16209]
[1778926990574,24.27,77821.82,80.3,-0.57285,0.00042,15.16461]
[1778926991853,24.28,77826.8,80.3,-0.57076,0.00042,15.18018]
[1778926993493,24.28,77826.8,80.3,-0.57076,0.00042,15.18018]
[1778926998902,24.28,77826.57,80.3,-0.57083,0.00042,15.17965]
[1778927002357,24.29,77826.78,80.3,-0.57074,0.00042,15.18035]
[1778927003378,24.29,77830.44,80.3,-0.5692,0.00042,15.19157]
[1778927003937,24.29,77839.72,80.3,-0.56531,0.00042,15.21883]
[1778927005452,24.29,77839.72,80.3,-0.56531,0.00042,15.21883]
[1778927005481,24.29,77839.72,80.3,-0.56531,0.00042,15.21883]
[1778927005951,24.29,77832.75,80.3,-0.56822,0.00042,15.19857]
[1778927007283,24.29,77832.75,80.3,-0.56822,0.00042,15.19857]
[1778927011583,24.3,77829.19,80.3,-0.56969,0.00042,15.18797]
[1778927011617,24.3,77829.34,80.3,-0.56963,0.00042,15.18845]
[1778927011993,24.3,77833.73,80.3,-0.56782,0.00042,15.19557]
[1778927013000,24.3,77838.48,80.3,-0.56582,0.00042,15.20944]
[1778927015014,24.3,77835.67,80.3,-0.567,0.00042,15.20129]
[1778927021056,24.3,77835.54,80.3,-0.56705,0.00042,15.20096]
[1778927023355,24.3,77834.25,80.3,-0.56759,0.00042,15.19718]
[1778927026309,24.31,77835.12,80.3,-0.56722,0.00042,15.19976]
[1778927032108,24.31,77835.24,80.3,-0.56716,0.00042,15.20016]
[1778927032419,24.31,77835.24,80.3,-0.56716,0.00042,15.20016]
[1778927032479,24.31,77835.24,80.3,-0.56716,0.00042,15.20016]
[1778927032520,24.31,77835.29,80.3,-0.56714,0.00042,15.20032]
[1778927038122,24.32,77837.58,80.3,-0.56615,0.00042,15.20716]
[1778927041946,24.32,77837.58,80.3,-0.56615,0.00042,15.2072]
[1778927042205,24.33,77837.66,80.3,-0.56609,0.00042,15.20758]
[1778927042705,24.33,77837.66,80.3,-0.56609,0.00042,15.20758]
[1778927042989,24.33,77837.66,80.3,-0.56609,0.00042,15.20758]
[1778927044220,24.33,77835.0,80.3,-0.5672,0.00042,15.19985]
[1778927044642,24.33,77835.0,80.3,-0.5672,0.00042,15.19985]
[1778927044684,24.33,77835.0,80.3,-0.5672,0.00042,15.19985]
[1778927044752,24.33,77835.0,80.3,-0.5672,0.00042,15.19985]
[1778927045529,24.33,77835.0,80.3,-0.5672,0.00042,15.19985]
[1778927045624,24.33,77830.62,80.3,-0.56903,0.00042,15.18689]
[1778927047179,24.33,77829.6,80.3,-0.56945,0.00042,15.18383]
[1778927047673,24.33,77829.6,80.3,-0.56945,0.00042,15.18385]
[1778927049799,24.33,77828.78,80.3,-0.56979,0.00042,15.1814]
[1778927050428,24.33,77828.78,80.3,-0.56979,0.00042,15.1814]
[1778927052275,24.34,77823.55,80.3,-0.57196,0.00042,15.16537]
[1778927053225,24.34,77823.55,80.3,-0.57196,0.00042,15.16537]
[1778927053282,24.34,77820.4,80.3,-0.57327,0.00042,15.15548]
[1778927054403,24.34,77820.4,80.3,-0.57327,0.00042,15.15548]
[1778927055224,24.34,77819.58,80.3,-0.57361,0.00042,15.15289]
[1778927055296,24.34,77822.47,80.3,-0.5724,0.00042,15.16204]
[1778927057310,24.34,77826.35,80.3,-0.57078,0.00042,15.17412]
[1778927062345,24.35,77826.21,80.3,-0.57082,0.00042,15.17381]
[1778927063352,24.35,77829.31,80.3,-0.56952,0.00042,15.18328]
[1778927068137,24.35,77830.13,80.3,-0.56917,0.00042,15.18586]
[1778927071004,24.36,77829.65,80.3,-0.56935,0.00042,15.18449]
[1778927071408,24.36,77834.92,80.3,-0.56718,0.00042,15.19413]
[1778927072401,24.36,77834.92,80.3,-0.56718,0.00042,15.19413]
[1778927073434,24.36,77835.74,80.3,-0.56683,0.00042,15.19655]
[1778927074442,24.36,77836.9,80.3,-0.56634,0.00042,15.19996]
[1778927079709,24.37,77836.14,80.3,-0.56662,0.00042,15.19797]
[1778927079726,24.37,77836.14,80.3,-0.56662,0.00042,15.19797]
[1778927080471,24.37,77830.1,80.3,-0.56914,0.00042,15.18017]
[1778927085506,24.38,77829.92,80.3,-0.5692,0.00042,15.17976]
[1778927087932,24.38,77830.07,80.3,-0.56912,0.00042,15.18026]
[1778927088777,24.38,77830.33,80.3,-0.56901,0.00042,15.18107]
[1778927089472,24.38,77830.33,80.3,-0.56901,0.00042,15.18107]
[1778927093709,24.39,77832.68,80.3,-0.56801,0.00042,15.18821]
[1778927100527,24.4,77834.68,80.3,-0.56716,0.00042,15.19422]
[1778927100856,24.4,77834.68,80.3,-0.56714,0.00042,15.19431]
[1778927101619,24.41,77841.74,80.3,-0.56419,0.00042,15.21455]
[1778927101759,24.41,77841.74,80.3,-0.56419,0.00042,15.21455]
[1778927101874,24.41,77841.74,80.3,-0.56419,0.00042,15.21455]
[1778927102376,24.41,77841.74,80.3,-0.56419,0.00042,15.21455]
[1778927102775,24.41,77843.81,80.3,-0.56332,0.00042,15.22035]
[1778927103585,24.41,77843.81,80.3,-0.56332,0.00042,15.22035]
[1778927103633,24.41,77844.62,80.3,-0.56297,0.00042,15.22263]
[1778927107719,24.41,77845.95,80.3,-0.56241,0.00042,15.22632]
[1778927107808,24.41,77845.95,80.3,-0.56241,0.00042,15.22632]
[1778927107838,24.41,77845.95,80.3,-0.56241,0.00042,15.22632]
[1778927108668,24.41,77837.55,80.3,-0.56592,0.00042,15.2028]
[1778927109675,24.41,77834.64,80.3,-0.56713,0.00042,15.19438]
[1778927109878,24.41,77834.64,80.3,-0.56713,0.00042,15.19438]
[1778927110752,24.41,77833.28,80.3,-0.5677,0.00042,15.19041]
[1778927111287,24.41,77833.28,80.3,-0.5677,0.00042,15.19041]
[1778927115214,24.42,77832.32,80.3,-0.56809,0.00042,15.18764]
[1778927120559,24.42,77833.31,80.3,-0.56767,0.00042,15.19061]
[1778927122200,24.42,77831.9,80.3,-0.56825,0.00042,15.18647]
[1778927123775,24.42,77825.57,80.3,-0.57088,0.00042,15.16742]
[1778927127430,24.42,77824.87,80.3,-0.57117,0.00042,15.16531]
[1778927127953,24.43,77824.72,80.3,-0.57122,0.00042,15.16489]
[1778927128626,24.43,77817.08,80.3,-0.5744,0.00042,15.14089]
[1778927128823,24.43,77817.08,80.3,-0.5744,0.00042,15.14089]
[1778927128851,24.43,77806.48,80.3,-0.5788,0.00041,15.106]
[1778927137731,24.43,77807.08,80.3,-0.57857,0.00041,15.10203]
[1778927141023,24.43,77803.5,80.3,-0.58005,0.00041,15.08993]
[1778927146936,24.44,77802.72,80.3,-0.58035,0.00041,15.08737]
[1778927150456,24.44,77801.82,80.3,-0.58072,0.00041,15.08431]
[1778927151376,24.44,77808.08,80.3,-0.57812,0.00041,15.10567]
[1778927152527,24.44,77808.08,80.3,-0.57812,0.00041,15.10567]
[1778927152547,24.44,77812.54,80.3,-0.57626,0.00042,15.12047]
[1778927153117,24.44,77821.17,80.3,-0.57268,0.00042,15.14814]
[1778927155218,24.45,77821.57,80.3,-0.5725,0.00042,15.14947]
[1778927159638,24.45,77819.87,80.3,-0.5732,0.00042,15.14417]
[1778927161221,24.45,77817.55,80.3,-0.57416,0.00042,15.13682]
[1778927161349,24.45,77817.55,80.3,-0.57416,0.00042,15.13682]
[1778927162042,24.45,77820.45,80.3,-0.57296,0.00042,15.14604]
[1778927163699,24.45,77820.45,80.3,-0.57296,0.00042,15.14604]
[1778927167452,24.45,77821.51,80.3,-0.57251,0.00042,15.14941]
[1778927168995,24.45,77821.23,80.3,-0.57262,0.00042,15.14857]
[1778927170899,24.45,77822.39,80.3,-0.57213,0.00042,15.15222]
[1778927173120,24.46,77826.45,80.3,-0.57044,0.00042,15.16476]
[1778927178761,24.46,77826.63,80.3,-0.57035,0.00042,15.16542]
[1778927183190,24.47,77830.36,80.3,-0.56878,0.00042,15.17677]
[1778927185280,24.47,77832.62,80.3,-0.56784,0.00042,15.18349]
[1778927185309,24.47,77832.62,80.3,-0.56784,0.00042,15.18349]
[1778927187218,24.47,77826.09,80.3,-0.57054,0.00042,15.16403]
[1778927192253,24.48,77827.06,80.3,-0.57015,0.00042,15.16103]
[1778927193260,24.48,77829.75,80.3,-0.56903,0.00042,15.16914]
[1778927198297,24.49,77830.7,80.3,-0.56861,0.00042,15.17211]
[1778927202603,24.49,77830.03,80.3,-0.56888,0.00042,15.1702]
[1778927202707,24.49,77830.03,80.3,-0.56888,0.00042,15.1702]
[1778927208368,24.5,77828.78,80.3,-0.56937,0.00042,15.16666]
[1778927210684,24.5,77828.67,80.3,-0.56941,0.00042,15.16636]
[1778927211389,24.5,77824.01,80.3,-0.57134,0.00042,15.15224]
[1778927217118,24.5,77822.11,80.3,-0.57212,0.00041,15.14639]
[1778927217139,24.5,77822.11,80.3,-0.57212,0.00041,15.14639]
[1778927217430,24.51,77826.32,80.3,-0.57037,0.00042,15.15933]
[1778927218252,24.51,77826.32,80.3,-0.57037,0.00042,15.15933]
[1778927218380,24.51,77826.32,80.3,-0.57037,0.00042,15.15933]
[1778927218437,24.51,77831.98,80.3,-0.56802,0.00042,15.17627]
[1778927219444,24.51,77836.49,80.3,-0.56614,0.00042,15.18941]
[1778927219836,24.51,77836.49,80.3,-0.56614,0.00042,15.18941]
[1778927220358,24.51,77836.49,80.3,-0.56614,0.00042,15.18941]
[1778927222785,24.51,77838.41,80.3,-0.56533,0.00042,15.19496]
[1778927222838,24.51,77838.8,80.3,-0.56516,0.00042,15.1961]
[1778927223472,24.52,77827.76,80.3,-0.56975,0.00042,15.16389]
[1778927224480,24.52,77825.11,80.3,-0.57084,0.00041,15.15588]
[1778927229514,24.52,77824.76,80.3,-0.57097,0.00041,15.1549]
[1778927234549,24.53,77823.77,80.3,-0.57137,0.00041,15.15197]
[1778927235677,24.53,77823.77,80.3,-0.57137,0.00041,15.15197]
[1778927235742,24.53,77823.77,80.3,-0.57137,0.00041,15.15197]
[1778927235830,24.53,77820.03,80.3,-0.57292,0.00041,15.14038]
[1778927235860,24.53,77820.03,80.3,-0.57292,0.00041,15.14038]
[1778927236563,24.53,77815.37,80.3,-0.57485,0.00041,15.1256]
[1778927237570,24.53,77811.99,80.3,-0.57624,0.00041,15.11467]
[1778927241306,24.53,77811.88,80.3,-0.57629,0.00041,15.11435]
[1778927241598,24.53,77808.98,80.3,-0.57748,0.00041,15.10482]
[1778927244619,24.53,77806.0,80.3,-0.57871,0.00041,15.09489]
[1778927245626,24.53,77803.12,80.3,-0.5799,0.00041,15.08515]
[1778927246633,24.53,77797.61,80.3,-0.58217,0.00041,15.06614]
[1778927248647,24.53,77793.68,80.3,-0.58379,0.00041,15.05231]
[1778927253682,24.54,77796.21,80.3,-0.58277,0.00041,15.05527]
[1778927255702,24.54,77798.97,80.3,-0.58162,0.00041,15.06496]
[1778927256704,24.54,77794.71,80.3,-0.58338,0.00041,15.05002]
[1778927261739,24.54,77795.06,80.3,-0.58323,0.00041,15.05135]
[1778927261955,24.54,77795.06,80.3,-0.58323,0.00041,15.05135]
[1778927267865,24.54,77793.47,80.3,-0.58387,0.00041,15.04583]
[1778927269734,24.54,77791.51,80.3,-0.58467,0.00041,15.03885]
[1778927274832,24.55,77789.08,80.3,-0.58566,0.00041,15.03021]
[1778927276606,24.55,77788.94,80.3,-0.58571,0.00041,15.02973]
[1778927280319,24.55,77786.81,80.3,-0.58658,0.00041,15.02205]
[1778927281205,24.55,77785.7,80.3,-0.58703,0.00041,15.018]
[1778927281268,24.55,77785.7,80.3,-0.58703,0.00041,15.018]
[1778927282357,24.55,77785.7,80.3,-0.58703,0.00041,15.01803]
[1778927285967,24.56,77787.74,80.3,-0.58618,0.00041,15.02553]
[1778927286020,24.56,77787.74,80.3,-0.58618,0.00041,15.02553]
[1778927287317,24.56,77787.81,80.3,-0.58615,0.00041,15.02586]
[1778927287384,24.56,77787.81,80.3,-0.58615,0.00041,15.02586]
[1778927287472,24.56,77783.0,80.3,-0.58812,0.00041,15.00817]
[1778927288220,24.56,77778.95,80.3,-0.58978,0.00041,14.99297]
[1778927290152,24.56,77778.57,80.3,-0.58994,0.00041,14.99155]
[1778927290174,24.56,77778.57,80.3,-0.58994,0.00041,14.99155]
[1778927290273,24.56,77778.57,80.3,-0.58994,0.00041,14.99155]
[1778927291259,24.56,77778.47,80.3,-0.58997,0.00041,14.99122]
[1778927291264,24.56,77778.47,80.3,-0.58997,0.00041,14.99122]
[1778927291299,24.56,77778.47,80.3,-0.58997,0.00041,14.99122]
[1778927291414,24.56,77773.75,80.3,-0.59191,0.00041,14.97317]
[1778927291951,24.56,77766.89,80.3,-0.59472,0.00041,14.94627]
[1778927293522,24.56,77763.54,80.3,-0.59608,0.00041,14.93292]
[1778927294030,24.56,77763.54,80.3,-0.59608,0.00041,14.93292]
[1778927294549,24.56,77763.54,80.3,-0.59608,0.00041,14.93292]
[1778927294589,24.56,77762.21,80.3,-0.59662,0.00041,14.92756]
[1778927295727,24.56,77762.21,80.3,-0.59662,0.00041,14.92756]
[1778927295796,24.56,77762.1,80.3,-0.59666,0.00041,14.92715]
[1778927296436,24.56,77762.1,80.3,-0.59666,0.00041,14.92715]
[1778927296439,24.56,77762.1,80.3,-0.59666,0.00041,14.92715]
[1778927296819,24.57,77747.32,80.3,-0.60269,0.00041,14.86565]
[1778927297858,24.57,77747.32,80.3,-0.60269,0.00041,14.86565]
[1778927297888,24.58,77742.47,80.3,-0.60459,0.00041,14.84551]
[1778927298755,24.58,77746.27,80.3,-0.60304,0.00041,14.86194]
[1778927298915,24.58,77746.27,80.3,-0.60304,0.00041,14.86194]
[1778927299829,24.6,77737.98,80.3,-0.60635,0.00041,14.82649]
[1778927300508,24.6,77737.98,80.3,-0.60635,0.00041,14.82649]
[1778927300563,24.6,77737.98,80.3,-0.60635,0.00041,14.82649]
[1778927300622,24.6,77737.98,80.3,-0.60635,0.00041,14.82649]
[1778927300862,24.6,77737.98,80.3,-0.60635,0.00041,14.82649]
[1778927300884,24.6,77734.22,80.3,-0.60785,0.00041,14.81008]
[1778927301654,24.6,77734.22,80.3,-0.60785,0.00041,14.81008]
[1778927301825,24.6,77734.22,80.3,-0.60785,0.00041,14.81008]
[1778927301859,24.61,77724.18,80.3,-0.61186,0.0004,14.76501]
[1778927302046,24.61,77724.18,80.3,-0.61186,0.0004,14.76501]
[1778927302654,24.62,77724.51,80.3,-0.61169,0.0004,14.76701]
[1778927303129,24.62,77728.43,80.3,-0.6101,0.0004,14.78495]
[1778927307836,24.64,77730.69,80.3,-0.60911,0.0004,14.79599]
[1778927307849,24.64,77730.44,80.3,-0.6092,0.0004,14.79498]
[1778927308069,24.64,77726.59,80.3,-0.61076,0.0004,14.77751]
[1778927309299,24.64,77726.59,80.3,-0.61076,0.0004,14.77751]
[1778927309389,24.64,77726.59,80.3,-0.61076,0.0004,14.77751]
[1778927309711,24.64,77726.59,80.3,-0.61076,0.0004,14.77751]
[1778927309723,24.64,77726.59,80.3,-0.61076,0.0004,14.77751]
[1778927309812,24.66,77723.45,80.3,-0.61193,0.0004,14.76412]
[1778927310737,24.66,77723.45,80.3,-0.61193,0.0004,14.76412]
[1778927310743,24.66,77723.45,80.3,-0.61193,0.0004,14.76412]
[1778927310762,24.66,77723.45,80.3,-0.61193,0.0004,14.76412]
[1778927310844,24.67,77715.84,80.3,-0.61495,0.0004,14.72912]
[1778927311167,24.67,77715.84,80.3,-0.61495,0.0004,14.72912]
[1778927311275,24.67,77715.84,80.3,-0.61495,0.0004,14.72912]
[1778927311786,24.67,77715.84,80.3,-0.61495,0.0004,14.72912]
[1778927311827,24.69,77698.45,80.3,-0.62191,0.0004,14.63942]
[1778927312143,24.69,77698.45,80.3,-0.62191,0.0004,14.63942]
[1778927312204,24.69,77698.45,80.3,-0.62191,0.0004,14.63942]
[1778927312300,24.69,77694.81,80.3,-0.62334,0.0004,14.62152]
[1778927316211,24.71,77695.05,80.3,-0.62314,0.0004,14.62391]
[1778927316716,24.71,77695.05,80.3,-0.62314,0.0004,14.62391]
[1778927318168,24.74,77688.7,80.3,-0.62553,0.0004,14.59361]
[1778927319657,24.75,77686.2,80.3,-0.62645,0.0004,14.58169]
[1778927321241,24.76,77684.98,80.3,-0.62689,0.0004,14.576]
[1778927323084,24.77,77682.65,80.3,-0.62777,0.0004,14.5646]
[1778927325220,24.78,77685.22,80.3,-0.6267,0.0004,14.57844]
[1778927327447,24.78,77686.43,80.3,-0.62621,0.0004,14.58477]
[1778927327549,24.78,77683.38,80.3,-0.62741,0.0004,14.56924]
[1778927328342,24.78,77683.38,80.3,-0.62741,0.0004,14.56924]
[1778927328402,24.79,77676.86,80.3,-0.62999,0.0004,14.53543]
[1778927329118,24.79,77676.86,80.3,-0.62999,0.0004,14.53543]
[1778927329155,24.79,77676.86,80.3,-0.62999,0.0004,14.53543]
[1778927329250,24.79,77660.81,80.3,-0.63632,0.00039,14.44948]
[1778927330159,24.79,77660.81,80.3,-0.63632,0.00039,14.44948]
[1778927330353,24.79,77660.81,80.3,-0.63632,0.00039,14.44948]
[1778927330579,24.79,77660.81,80.3,-0.63632,0.00039,14.44948]
[1778927330845,24.79,77660.81,80.3,-0.63632,0.00039,14.44948]
[1778927330884,24.79,77658.11,80.3,-0.63738,0.00039,14.43472]
[1778927331276,24.79,77658.11,80.3,-0.63738,0.00039,14.43472]
[1778927331483,24.79,77658.11,80.3,-0.63738,0.00039,14.43472]
[1778927331538,24.8,77658.46,80.3,-0.63718,0.00039,14.43745]
[1778927332270,24.8,77651.07,80.3,-0.64008,0.00039,14.39647]
[1778927333546,24.8,77651.07,80.3,-0.64008,0.00039,14.39647]
[1778927333650,24.81,77644.96,80.3,-0.64242,0.00039,14.36275]
[1778927334168,24.81,77644.96,80.3,-0.64242,0.00039,14.36275]
[1778927334179,24.81,77644.96,80.3,-0.64242,0.00039,14.36275]
[1778927334757,24.82,77638.13,80.3,-0.64499,0.00039,14.32515]
[1778927335291,24.82,77628.55,80.3,-0.64872,0.00039,14.26935]
[1778927337653,24.82,77628.3,80.3,-0.64881,0.00039,14.2679]
[1778927337662,24.83,77627.22,80.3,-0.64921,0.00039,14.26186]
[1778927338806,24.83,77624.97,80.3,-0.65007,0.00039,14.24875]
[1778927339077,24.83,77624.97,80.3,-0.65007,0.00039,14.24875]
[1778927340114,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340147,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340209,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340280,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340401,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340524,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340859,24.83,77626.58,80.3,-0.64943,0.00039,14.2585]
[1778927340881,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927340954,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927341259,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927341279,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927341663,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927341684,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927341694,24.84,77641.33,80.3,-0.64367,0.00039,14.34449]
[1778927341752,24.84,77668.17,80.3,-0.63313,0.00039,14.49312]
[1778927342344,24.84,77685.97,80.3,-0.6261,0.0004,14.586]
[1778927343351,24.87,77691.6,80.3,-0.62373,0.0004,14.61613]
[1778927344358,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345232,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345234,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345292,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345312,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345512,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345598,24.9,77692.51,80.3,-0.6232,0.0004,14.6227]
[1778927345634,24.9,77687.34,80.3,-0.62524,0.0004,14.59695]
[1778927346249,24.9,77687.34,80.3,-0.62524,0.0004,14.59695]
[1778927346337,24.9,77687.34,80.3,-0.62524,0.0004,14.59695]
[1778927346829,24.9,77687.34,80.3,-0.62524,0.0004,14.59695]
[1778927346849,24.9,77687.34,80.3,-0.62524,0.0004,14.59695]
[1778927347824,24.93,77686.38,80.3,-0.62548,0.00039,14.59373]
[1778927347843,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927347985,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348022,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348168,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348189,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348299,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348328,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348363,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348849,24.96,77682.39,80.3,-0.62692,0.00039,14.57513]
[1778927348986,24.96,77717.19,80.3,-0.61313,0.0004,14.74397]
[1778927349219,24.96,77717.19,80.3,-0.61313,0.0004,14.74397]
[1778927349520,24.96,77717.19,80.3,-0.61313,0.0004,14.74397]
[1778927349621,24.96,77748.73,80.3,-0.60051,0.0004,14.88185]
[1778927350117,24.96,77748.73,80.3,-0.60051,0.0004,14.88185]
[1778927350336,24.96,77748.73,80.3,-0.60051,0.0004,14.88185]
[1778927350674,24.96,77748.73,80.3,-0.60051,0.0004,14.88185]
[1778927350716,24.96,77748.73,80.3,-0.60051,0.0004,14.88185]
[1778927350719,24.96,77761.04,80.3,-0.59555,0.0004,14.93158]
[1778927351570,24.96,77766.32,80.3,-0.59342,0.0004,14.95223]
[1778927353836,24.96,77768.57,80.3,-0.59251,0.0004,14.96094]
[1778927353922,24.96,77774.25,80.3,-0.59021,0.0004,14.98249]
[1778927354429,24.96,77781.9,80.3,-0.58712,0.0004,15.01072]
[1778927355099,24.96,77781.9,80.3,-0.58712,0.0004,15.01072]
[1778927356125,24.96,77779.99,80.3,-0.58789,0.0004,15.00379]
[1778927356686,24.97,77785.8,80.3,-0.58553,0.0004,15.0248]
[1778927357642,24.97,77785.8,80.3,-0.58553,0.0004,15.0248]
[1778927357776,24.97,77785.8,80.3,-0.58553,0.0004,15.0248]
[1778927357861,24.97,77780.93,80.3,-0.5875,0.0004,15.00727]
[1778927358034,24.97,77780.93,80.3,-0.5875,0.0004,15.00727]
[1778927358457,24.97,77776.79,80.3,-0.58917,0.0004,14.99207]
[1778927361035,24.97,77778.75,80.3,-0.58838,0.0004,14.9993]
[1778927361478,24.97,77775.99,80.3,-0.5895,0.0004,14.98911]
[1778927362065,24.97,77775.99,80.3,-0.5895,0.0004,14.98911]
[1778927362072,24.97,77775.99,80.3,-0.5895,0.0004,14.98911]
[1778927362485,24.97,77758.96,80.3,-0.59637,0.0004,14.92355]
[1778927363264,24.97,77758.96,80.3,-0.59637,0.0004,14.92355]
[1778927363975,24.97,77754.33,80.3,-0.59823,0.0004,14.90497]
[1778927364566,24.97,77754.33,80.3,-0.59823,0.0004,14.90497]
[1778927364651,24.97,77754.33,80.3,-0.59823,0.0004,14.90497]
[1778927364864,24.97,77754.33,80.3,-0.59823,0.0004,14.90497]
[1778927364878,24.97,77751.55,80.3,-0.59935,0.0004,14.89368]
[1778927366928,24.97,77750.8,80.3,-0.59965,0.0004,14.89065]
[1778927371550,24.97,77759.44,80.3,-0.59619,0.0004,14.91955]
[1778927375582,24.97,77754.15,80.3,-0.59831,0.0004,14.89842]
[1778927376956,24.97,77754.15,80.3,-0.59831,0.0004,14.89842]
[1778927376958,24.97,77754.15,80.3,-0.59831,0.0004,14.89842]
[1778927376995,24.97,77754.15,80.3,-0.59831,0.0004,14.89842]
[1778927377060,24.97,77752.68,80.3,-0.5989,0.0004,14.89248]
[1778927377359,24.97,77752.68,80.3,-0.5989,0.0004,14.89248]
[1778927377455,24.97,77752.68,80.3,-0.5989,0.0004,14.89248]
[1778927377595,24.97,77733.95,80.3,-0.60641,0.0004,14.81361]
[1778927378602,24.97,77722.84,80.3,-0.61085,0.0004,14.76438]
[1778927379064,24.97,77722.84,80.3,-0.61085,0.0004,14.76438]
[1778927379097,24.97,77722.84,80.3,-0.61085,0.0004,14.76438]
[1778927379609,24.97,77716.42,80.3,-0.6134,0.0004,14.73512]
[1778927380524,24.97,77716.42,80.3,-0.6134,0.0004,14.73512]
[1778927380597,24.97,77716.42,80.3,-0.6134,0.0004,14.73512]
[1778927380613,24.97,77716.42,80.3,-0.6134,0.0004,14.73512]
[1778927380650,24.97,77716.42,80.3,-0.6134,0.0004,14.73512]
[1778927380739,24.97,77716.42,80.3,-0.6134,0.0004,14.73512]
[1778927381834,24.98,77746.46,80.3,-0.60139,0.0004,14.86696]
[1778927382449,24.98,77746.46,80.3,-0.60139,0.0004,14.86696]
[1778927382951,24.98,77750.51,80.3,-0.59976,0.0004,14.88372]
[1778927385730,24.98,77750.42,80.3,-0.59979,0.0004,14.88337]
[1778927385812,24.98,77750.42,80.3,-0.59979,0.0004,14.88337]
[1778927385843,24.98,77750.42,80.3,-0.59979,0.0004,14.88337]
[1778927386888,24.98,77745.38,80.3,-0.60181,0.0004,14.86253]
[1778927387302,24.98,77745.38,80.3,-0.60181,0.0004,14.86253]
[1778927387668,24.98,77741.94,80.3,-0.60319,0.0004,14.84809]
[1778927388099,24.98,77741.94,80.3,-0.60319,0.0004,14.84809]
[1778927388138,24.98,77741.94,80.3,-0.60319,0.0004,14.84809]
[1778927389639,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927389675,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927389694,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927389708,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927389726,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927389750,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927389802,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927390026,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927390071,24.98,77740.3,80.3,-0.60385,0.0004,14.84116]
[1778927390692,24.98,77736.35,80.3,-0.60543,0.0004,14.82426]
[1778927393119,24.98,77734.31,80.3,-0.60624,0.0004,14.81548]
[1778927393182,24.98,77734.31,80.3,-0.60624,0.0004,14.81548]
[1778927393185,24.98,77734.31,80.3,-0.60624,0.0004,14.81548]
[1778927393267,24.98,77734.31,80.3,-0.60624,0.0004,14.81548]
[1778927393715,24.98,77747.94,80.3,-0.60077,0.0004,14.87329]
[1778927394722,24.98,77748.32,80.3,-0.60062,0.0004,14.87488]
[1778927396736,24.98,77745.43,80.3,-0.60178,0.0004,14.86289]
[1778927397393,24.98,77745.43,80.3,-0.60178,0.0004,14.86289]
[1778927399941,24.98,77743.64,80.3,-0.60249,0.0004,14.85542]
[1778927400012,24.98,77743.64,80.3,-0.60249,0.0004,14.85542]
[1778927400754,24.98,77742.09,80.3,-0.60311,0.0004,14.84891]
[1778927400764,24.98,77737.45,80.3,-0.60497,0.0004,14.82917]
[1778927402778,24.99,77735.02,80.3,-0.60593,0.0004,14.81877]
[1778927405799,24.99,77732.08,80.3,-0.6071,0.0004,14.80609]
[1778927406696,24.99,77732.08,80.3,-0.6071,0.0004,14.80609]
[1778927406807,24.99,77729.85,80.3,-0.60798,0.0004,14.79635]
[1778927407894,24.99,77729.85,80.3,-0.60798,0.0004,14.79635]
[1778927407996,24.99,77729.85,80.3,-0.60798,0.0004,14.79635]
[1778927408019,24.99,77729.85,80.3,-0.60798,0.0004,14.79635]
[1778927408036,24.99,77729.85,80.3,-0.60798,0.0004,14.79635]
[1778927408849,24.99,77747.83,80.3,-0.60078,0.0004,14.8732]
[1778927409411,24.99,77747.83,80.3,-0.60078,0.0004,14.8732]
[1778927409846,24.99,77744.72,80.3,-0.60203,0.0004,14.86028]
[1778927410627,24.99,77744.72,80.3,-0.60203,0.0004,14.86028]
[1778927410671,24.99,77744.72,80.3,-0.60203,0.0004,14.86028]
[1778927410689,24.99,77744.72,80.3,-0.60203,0.0004,14.86028]
[1778927410693,24.99,77744.72,80.3,-0.60203,0.0004,14.86028]
[1778927410853,24.99,77741.63,80.3,-0.60326,0.0004,14.84729]
[1778927411438,24.99,77741.63,80.3,-0.60326,0.0004,14.84729]
[1778927411593,24.99,77741.63,80.3,-0.60326,0.0004,14.84729]
[1778927412076,24.99,77737.08,80.3,-0.60509,0.0004,14.82789]
[1778927412293,24.99,77737.08,80.3,-0.60509,0.0004,14.82789]
[1778927412297,24.99,77737.08,80.3,-0.60509,0.0004,14.82789]
[1778927412326,24.99,77737.08,80.3,-0.60509,0.0004,14.82789]
[1778927412330,24.99,77737.08,80.3,-0.60509,0.0004,14.82789]
[1778927412653,24.99,77737.08,80.3,-0.60509,0.0004,14.82789]
[1778927412867,24.99,77744.31,80.3,-0.60219,0.0004,14.85858]
[1778927413470,24.99,77744.31,80.3,-0.60219,0.0004,14.85858]
[1778927417324,24.99,77748.26,80.3,-0.6006,0.0004,14.8751]
[1778927417902,24.99,77755.99,80.3,-0.59749,0.0004,14.90659]
[1778927418628,24.99,77755.99,80.3,-0.59749,0.0004,14.90659]
[1778927418681,24.99,77755.99,80.3,-0.59749,0.0004,14.90659]
[1778927418910,24.99,77763.65,80.3,-0.59441,0.0004,14.93692]
[1778927419917,24.99,77769.93,80.3,-0.59188,0.0004,14.96111]
[1778927420411,24.99,77769.93,80.3,-0.59188,0.0004,14.96111]
[1778927420789,24.99,77769.93,80.3,-0.59188,0.0004,14.96111]
[1778927422426,24.99,77772.08,80.3,-0.59101,0.0004,14.96923]
[1778927422500,24.99,77772.08,80.3,-0.59101,0.0004,14.96923]
[1778927422941,24.99,77774.98,80.3,-0.58984,0.0004,14.98009]
[1778927423946,24.99,77777.57,80.3,-0.58879,0.0004,14.98973]
[1778927424778,24.99,77777.57,83.0,-0.58879,0.0004,14.98973]
[1778927424790,24.99,77777.57,83.0,-0.58879,0.0004,14.98973]
[1778927424982,24.99,77777.57,83.0,-0.58879,0.0004,14.98973]
[1778927424989,24.99,77777.57,83.0,-0.58879,0.0004,14.98973]
[1778927425038,25.0,77779.46,83.0,-0.58802,0.0004,14.99672]
[1778927425213,25.0,77779.46,83.0,-0.58802,0.0004,14.99672]
[1778927425794,25.0,77779.46,83.0,-0.58802,0.0004,14.99672]
[1778927425961,25.0,77787.33,83.0,-0.58484,0.0004,15.025]
[1778927426663,25.0,77787.33,83.0,-0.58484,0.0004,15.025]
[1778927428808,24.99,77787.14,83.0,-0.58492,0.0004,15.02431]
[1778927428837,24.99,77787.14,83.0,-0.58492,0.0004,15.02431]
[1778927430712,25.0,77784.37,83.0,-0.58604,0.0004,15.01447]
[1778927430732,25.0,77784.37,83.0,-0.58604,0.0004,15.01447]
[1778927430871,25.0,77784.37,83.0,-0.58604,0.0004,15.01447]
[1778927430879,25.0,77784.37,83.0,-0.58604,0.0004,15.01447]
[1778927430939,25.0,77784.37,83.0,-0.58604,0.0004,15.01447]
[1778927433009,25.0,77779.26,83.0,-0.58814,0.0004,14.98988]
[1778927433850,25.0,77779.26,83.0,-0.58814,0.0004,14.98988]
[1778927434016,25.0,77782.56,83.0,-0.5868,0.0004,15.00189]
[1778927436187,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436226,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436248,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436259,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436281,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436423,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436449,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436462,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436565,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927436656,25.0,77784.94,83.0,-0.58583,0.0004,15.01046]
[1778927437040,25.0,77792.73,83.0,-0.58268,0.00041,15.03783]
[1778927437465,25.0,77792.73,83.0,-0.58268,0.00041,15.03783]
[1778927437615,25.0,77792.73,83.0,-0.58268,0.00041,15.03783]
[1778927437892,25.0,77792.73,83.0,-0.58268,0.00041,15.03783]
[1778927438047,25.0,77797.15,83.0,-0.58089,0.00041,15.05295]
[1778927439706,25.0,77795.52,83.0,-0.58155,0.00041,15.04741]
[1778927439882,25.0,77795.52,83.0,-0.58155,0.00041,15.04741]
[1778927439959,25.0,77795.52,83.0,-0.58155,0.00041,15.04741]
[1778927440503,25.0,77794.06,83.0,-0.58214,0.00041,15.04242]
[1778927441071,25.0,77790.96,83.0,-0.58339,0.00041,15.03172]
[1778927444369,25.0,77792.27,83.0,-0.58286,0.00041,15.03631]
[1778927444415,25.0,77792.27,83.0,-0.58286,0.00041,15.03631]
[1778927444427,25.0,77792.27,83.0,-0.58286,0.00041,15.03631]
[1778927445099,25.0,77785.94,83.0,-0.58542,0.0004,15.01412]
[1778927445449,25.0,77785.94,83.0,-0.58542,0.0004,15.01412]
[1778927446117,25.0,77785.94,83.0,-0.58542,0.0004,15.01412]
[1778927446106,25.0,77776.14,83.0,-0.58938,0.0004,14.97852]
[1778927446354,25.0,77776.14,83.0,-0.58938,0.0004,14.97852]
[1778927446399,25.0,77776.14,83.0,-0.58938,0.0004,14.97852]
[1778927446407,25.0,77776.14,83.0,-0.58938,0.0004,14.97852]
[1778927447113,25.0,77766.27,83.0,-0.59336,0.0004,14.9412]
[1778927447329,25.0,77766.27,83.0,-0.59336,0.0004,14.9412]
[1778927447337,25.0,77766.27,83.0,-0.59336,0.0004,14.9412]
[1778927447767,25.0,77766.27,83.0,-0.59336,0.0004,14.9412]
[1778927447887,25.0,77766.27,83.0,-0.59336,0.0004,14.9412]
[1778927448120,25.0,77766.39,83.0,-0.59331,0.0004,14.9417]
[1778927448476,25.0,77766.39,83.0,-0.59331,0.0004,14.9417]
[1778927449179,25.0,77767.79,83.0,-0.59274,0.0004,14.94711]
[1778927450282,25.0,77767.79,83.0,-0.59274,0.0004,14.94711]
[1778927450315,25.0,77767.79,83.0,-0.59274,0.0004,14.94711]
[1778927450353,25.0,77767.79,83.0,-0.59274,0.0004,14.94711]
[1778927450531,25.0,77767.79,83.0,-0.59274,0.0004,14.94711]
[1778927450917,25.0,77767.35,83.0,-0.59291,0.0004,14.94547]
[1778927451236,25.0,77767.35,83.0,-0.59291,0.0004,14.94547]
[1778927451917,25.0,77760.77,83.0,-0.59556,0.0004,14.91988]
[1778927452221,25.0,77760.77,83.0,-0.59556,0.0004,14.91988]
[1778927452863,25.01,77755.21,83.0,-0.59779,0.0004,14.89777]
[1778927453699,25.01,77755.21,83.0,-0.59779,0.0004,14.89777]
[1778927453728,25.01,77755.21,83.0,-0.59779,0.0004,14.89777]
[1778927453910,25.01,77755.21,83.0,-0.59779,0.0004,14.89777]
[1778927454294,25.01,77753.45,83.0,-0.5985,0.0004,14.89069]
[1778927454392,25.01,77770.05,83.0,-0.59182,0.0004,14.95584]
[1778927455952,25.01,77770.05,83.0,-0.59182,0.0004,14.95584]
[1778927455956,25.01,77770.05,83.0,-0.59182,0.0004,14.95584]
[1778927455994,25.01,77775.6,83.0,-0.58957,0.0004,14.97674]
[1778927456181,25.01,77775.6,83.0,-0.58957,0.0004,14.97674]
[1778927456253,25.01,77775.6,83.0,-0.58957,0.0004,14.97674]
[1778927456345,25.01,77769.72,83.0,-0.59194,0.0004,14.95464]
[1778927457188,25.01,77769.72,83.0,-0.59194,0.0004,14.95464]
[1778927457369,25.01,77769.72,83.0,-0.59194,0.0004,14.95464]
[1778927458364,25.01,77768.4,83.0,-0.59247,0.0004,14.94967]
[1778927458457,25.01,77768.4,83.0,-0.59247,0.0004,14.94967]
[1778927458504,25.01,77767.86,83.0,-0.59269,0.0004,14.9476]
[1778927459201,25.01,77772.33,83.0,-0.59088,0.0004,14.9646]
[1778927460179,25.01,77772.33,83.0,-0.59088,0.0004,14.9646]
[1778927460864,25.01,77772.33,83.0,-0.59088,0.0004,14.9646]
[1778927461392,25.01,77774.33,83.0,-0.59007,0.0004,14.97214]
[1778927461493,25.01,77775.16,83.0,-0.58974,0.0004,14.97524]
[1778927463554,25.01,77773.22,83.0,-0.59052,0.0004,14.96802]
[1778927465364,25.01,77775.14,83.0,-0.58973,0.0004,14.97524]
[1778927466454,25.02,77782.57,83.0,-0.58673,0.0004,15.00249]
[1778927467257,25.02,77787.03,83.0,-0.58492,0.0004,15.01843]
[1778927468465,25.02,77787.03,83.0,-0.58492,0.0004,15.01843]
[1778927468479,25.02,77787.03,83.0,-0.58492,0.0004,15.01843]
[1778927468485,25.02,77787.03,83.0,-0.58492,0.0004,15.01843]
[1778927468500,25.02,77787.03,83.0,-0.58492,0.0004,15.01843]
[1778927469299,25.02,77786.49,83.0,-0.58514,0.0004,15.01657]
[1778927470672,25.02,77788.72,83.0,-0.58423,0.0004,15.02446]
[1778927474463,25.02,77790.09,83.0,-0.58367,0.0004,15.02932]
[1778927475318,25.02,77790.19,83.0,-0.58363,0.0004,15.02969]
[1778927475362,25.02,77785.08,83.0,-0.58569,0.0004,15.0117]
[1778927476323,25.02,77781.74,83.0,-0.58704,0.0004,14.99974]
[1778927477818,25.02,77781.74,83.0,-0.58704,0.0004,14.99974]
[1778927480394,25.03,77784.43,83.0,-0.58594,0.0004,15.00946]
[1778927482091,25.03,77784.52,83.0,-0.5859,0.0004,15.00979]
[1778927482366,25.03,77779.83,83.0,-0.5878,0.0004,14.99288]
[1778927484845,25.03,77777.55,83.0,-0.58872,0.0004,14.98454]
[1778927485811,25.03,77777.09,83.0,-0.5889,0.0004,14.98288]
[1778927486768,25.03,77776.7,83.0,-0.58906,0.0004,14.98146]
[1778927491976,25.03,77775.85,83.0,-0.58939,0.0004,14.97838]
[1778927492112,25.03,77775.85,83.0,-0.58939,0.0004,14.97838]
[1778927492214,25.03,77775.48,83.0,-0.58957,0.0004,14.97092]
[1778927492296,25.03,77775.48,83.0,-0.58957,0.0004,14.97092]
[1778927492437,25.03,77785.84,83.0,-0.58539,0.0004,15.00854]
[1778927493686,25.03,77785.84,83.0,-0.58539,0.0004,15.00854]
[1778927493747,25.03,77785.84,83.0,-0.58539,0.0004,15.00854]
[1778927496946,25.03,77785.34,83.0,-0.58558,0.0004,15.00684]
[1778927498479,25.04,77781.42,83.0,-0.58715,0.0004,14.99285]
[1778927499211,25.04,77781.42,83.0,-0.58715,0.0004,14.99285]
[1778927500089,25.04,77781.42,83.0,-0.58715,0.0004,14.99285]
[1778927501219,25.04,77777.03,83.0,-0.58892,0.0004,14.97685]
[1778927501351,25.04,77777.03,83.0,-0.58892,0.0004,14.97685]
[1778927501500,25.04,77782.11,83.0,-0.58687,0.0004,14.99538]
[1778927502534,25.04,77782.11,83.0,-0.58687,0.0004,14.99538]
[1778927504412,25.04,77783.82,83.0,-0.58617,0.0004,15.00158]
[1778927504699,25.04,77783.82,83.0,-0.58617,0.0004,15.00158]
[1778927505499,25.04,77783.92,83.0,-0.58613,0.0004,15.002]
[1778927505823,25.04,77783.92,83.0,-0.58613,0.0004,15.002]
[1778927506535,25.04,77779.3,83.0,-0.58799,0.0004,14.98532]
[1778927508235,25.04,77779.28,83.0,-0.588,0.0004,14.98526]
[1778927509714,25.04,77776.89,83.0,-0.58896,0.0004,14.97652]
[1778927509768,25.04,77776.89,83.0,-0.58896,0.0004,14.97652]
[1778927509843,25.04,77776.89,83.0,-0.58896,0.0004,14.97652]
[1778927509920,25.04,77776.8,83.0,-0.58899,0.0004,14.9762]
[1778927510809,25.04,77776.8,83.0,-0.58899,0.0004,14.9762]
[1778927510880,25.04,77772.06,83.0,-0.5909,0.0004,14.9586]
[1778927511581,25.04,77772.06,83.0,-0.5909,0.0004,14.9586]
[1778927511606,25.05,77764.08,83.0,-0.59411,0.0004,14.92816]
[1778927514017,25.05,77761.45,83.0,-0.59517,0.0004,14.91789]
[1778927515598,25.05,77766.46,83.0,-0.59315,0.0004,14.93734]
[1778927518621,25.04,77762.95,83.0,-0.59457,0.0004,14.92372]
[1778927523656,25.04,77763.37,83.0,-0.5944,0.0004,14.92533]
[1778927526677,25.04,77758.01,83.0,-0.59656,0.0004,14.90424]
[1778927528437,25.04,77755.92,83.0,-0.5974,0.0004,14.89591]
[1778927528476,25.04,77755.92,83.0,-0.5974,0.0004,14.89591]
[1778927528487,25.04,77755.92,83.0,-0.5974,0.0004,14.89591]
[1778927528904,25.04,77772.09,83.0,-0.59089,0.0004,14.95872]
[1778927529698,25.05,77786.58,83.0,-0.58503,0.0004,15.01161]
[1778927530431,25.05,77786.58,83.0,-0.58503,0.0004,15.01161]
[1778927530530,25.05,77786.58,83.0,-0.58503,0.0004,15.01161]
[1778927531061,25.05,77786.58,83.0,-0.58503,0.0004,15.01161]
[1778927531169,25.05,77786.58,83.0,-0.58503,0.0004,15.01161]
[1778927531095,25.05,77788.51,83.0,-0.58425,0.0004,15.01843]
[1778927532897,25.05,77788.05,83.0,-0.58443,0.0004,15.01683]
[1778927532927,25.05,77788.05,83.0,-0.58443,0.0004,15.01683]
[1778927532961,25.05,77788.05,83.0,-0.58443,0.0004,15.01683]
[1778927533727,25.05,77793.47,83.0,-0.58224,0.0004,15.03568]
[1778927538762,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927539568,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927539646,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927539647,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927539669,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927539751,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927539835,25.05,77790.8,83.0,-0.58331,0.0004,15.02653]
[1778927540100,25.05,77799.79,83.0,-0.57967,0.00041,15.05712]
[1778927541094,25.05,77809.35,83.0,-0.57579,0.00041,15.08826]
[1778927541827,25.05,77809.35,83.0,-0.57579,0.00041,15.08826]
[1778927542082,25.05,77809.79,83.0,-0.57561,0.00041,15.08965]
[1778927542919,25.05,77824.46,83.0,-0.56965,0.00041,15.13456]
[1778927543847,25.05,77824.46,83.0,-0.56965,0.00041,15.13456]
[1778927544179,25.05,77825.42,83.0,-0.56926,0.00041,15.13737]
[1778927546329,25.05,77826.82,83.0,-0.56869,0.00041,15.14143]
[1778927546493,25.05,77826.82,83.0,-0.56869,0.00041,15.14143]
[1778927546982,25.05,77826.82,83.0,-0.56869,0.00041,15.14143]
[1778927547084,25.05,77829.98,83.0,-0.56741,0.00041,15.15052]
[1778927548382,25.04,77831.75,83.0,-0.56671,0.00041,15.15541]
[1778927548739,25.04,77831.75,83.0,-0.56671,0.00041,15.15541]
[1778927549381,25.03,77831.15,83.0,-0.56698,0.00041,15.15359]
[1778927549537,25.03,77831.15,83.0,-0.56698,0.00041,15.15359]
[1778927549839,25.02,77831.5,83.0,-0.56686,0.00041,15.1544]
[1778927550394,25.02,77831.5,83.0,-0.56686,0.00041,15.1544]
[1778927550489,25.02,77831.5,83.0,-0.56686,0.00041,15.1544]
[1778927550846,25.01,77832.17,83.0,-0.56661,0.00041,15.15612]
[1778927552691,25.01,77833.13,83.0,-0.56626,0.00041,15.15269]
[1778927553566,25.0,77833.99,83.0,-0.56593,0.00041,15.15502]
[1778927553623,25.0,77833.99,83.0,-0.56593,0.00041,15.15502]
[1778927553928,25.0,77833.99,83.0,-0.56593,0.00041,15.15502]
[1778927554236,25.0,77833.99,83.0,-0.56593,0.00041,15.15502]
[1778927554121,24.99,77845.89,83.0,-0.56108,0.00041,15.18715]
[1778927554263,24.99,77845.89,83.0,-0.56108,0.00041,15.18715]
[1778927554877,24.99,77856.24,83.0,-0.55684,0.00041,15.2134]
[1778927557898,24.96,77859.21,83.0,-0.55571,0.00041,15.22017]
[1778927560861,24.94,77859.98,83.0,-0.55545,0.00041,15.22172]
[1778927560920,24.93,77862.99,83.0,-0.55424,0.00041,15.22875]
[1778927561926,24.91,77867.49,83.0,-0.55241,0.00041,15.23907]
[1778927562933,24.9,77871.09,83.0,-0.55096,0.00041,15.24706]
[1778927563940,24.89,77876.64,83.0,-0.54869,0.00041,15.25908]
[1778927567419,24.86,77877.96,83.0,-0.54822,0.00041,15.26156]
[1778927567433,24.86,77877.96,83.0,-0.54822,0.00041,15.26156]
[1778927567968,24.84,77882.28,83.0,-0.54645,0.00041,15.27048]
[1778927573003,24.77,77882.23,83.0,-0.54662,0.00041,15.26972]
[1778927578038,24.71,77880.99,83.0,-0.54728,0.00042,15.26649]
[1778927579150,24.71,77880.99,83.0,-0.54728,0.00042,15.26649]
[1778927580055,24.7,77877.5,83.0,-0.54873,0.00042,15.25903]
[1778927581906,24.7,77875.99,83.0,-0.54937,0.00042,15.25574]
[1778927583076,24.69,77883.0,83.0,-0.54647,0.00042,15.27053]
[1778927585219,24.68,77883.19,83.0,-0.54642,0.00042,15.2708]
[1778927585234,24.66,77883.34,83.0,-0.54639,0.00042,15.27099]
[1778927585895,24.66,77883.34,83.0,-0.54639,0.00042,15.27099]
[1778927586261,24.66,77883.34,83.0,-0.54639,0.00042,15.27099]
[1778927587104,24.64,77883.33,83.0,-0.54644,0.00042,15.27074]
[1778927587636,24.64,77883.33,83.0,-0.54644,0.00042,15.27074]
[1778927588111,24.63,77886.6,83.0,-0.5451,0.00042,15.27732]
[1778927588415,24.63,77886.6,83.0,-0.5451,0.00042,15.27732]
[1778927589127,24.63,77886.6,83.0,-0.5451,0.00042,15.27732]
[1778927589236,24.63,77886.6,83.0,-0.5451,0.00042,15.27732]
[1778927589212,24.61,77887.2,83.0,-0.54488,0.00042,15.27841]
[1778927589887,24.61,77887.2,83.0,-0.54488,0.00042,15.27841]
[1778927590129,24.6,77891.03,83.0,-0.5433,0.00042,15.28588]
[1778927590931,24.6,77891.03,83.0,-0.5433,0.00042,15.28588]
[1778927591136,24.59,77894.17,83.0,-0.54201,0.00042,15.29184]
[1778927594157,24.55,77897.34,83.0,-0.54075,0.00042,15.29749]
[1778927594454,24.55,77897.34,83.0,-0.54075,0.00042,15.29749]
[1778927594469,24.55,77897.34,83.0,-0.54075,0.00042,15.29749]
[1778927596733,24.53,77900.48,83.0,-0.53948,0.00042,15.30307]
[1778927597462,24.52,77900.9,83.0,-0.53932,0.00042,15.30375]
[1778927598185,24.52,77905.57,83.0,-0.53736,0.00042,15.31194]
[1778927600199,24.51,77910.13,83.0,-0.53545,0.00042,15.31957]
[1778927600820,24.51,77910.13,83.0,-0.53545,0.00042,15.31957]
[1778927601346,24.51,77910.64,83.0,-0.53524,0.00042,15.3204]
[1778927601393,24.51,77910.64,83.0,-0.53524,0.00042,15.3204]
[1778927602213,24.51,77898.48,83.0,-0.54035,0.00042,15.29932]
[1778927602383,24.51,77898.48,83.0,-0.54035,0.00042,15.29932]
[1778927602407,24.51,77898.48,83.0,-0.54035,0.00042,15.29932]
[1778927602553,24.51,77898.48,83.0,-0.54035,0.00042,15.29932]
[1778927602689,24.51,77898.48,83.0,-0.54035,0.00042,15.29932]
[1778927603221,24.51,77903.46,83.0,-0.53825,0.00042,15.30826]
[1778927604025,24.51,77903.46,83.0,-0.53825,0.00042,15.30826]
[1778927605094,24.51,77903.07,83.0,-0.53842,0.00042,15.30758]
[1778927605234,24.51,77899.71,83.0,-0.53983,0.00042,15.30158]
[1778927606241,24.52,77896.76,83.0,-0.54106,0.00042,15.29616]
[1778927606405,24.52,77896.76,83.0,-0.54106,0.00042,15.29616]
[1778927607248,24.52,77892.54,83.0,-0.54283,0.00042,15.28814]
[1778927607865,24.52,77892.54,83.0,-0.54283,0.00042,15.28814]
[1778927608300,24.52,77890.41,83.0,-0.54373,0.00042,15.28398]
[1778927608307,24.52,77890.41,83.0,-0.54373,0.00042,15.28398]
[1778927608900,24.52,77890.41,83.0,-0.54373,0.00042,15.28398]
[1778927609262,24.52,77893.29,83.0,-0.54252,0.00042,15.2896]
[1778927610597,24.52,77895.3,83.0,-0.54167,0.00042,15.29344]
[1778927610865,24.52,77895.3,83.0,-0.54167,0.00042,15.29344]
[1778927611276,24.52,77904.54,83.0,-0.5378,0.00042,15.30417]
[1778927615780,24.52,77906.75,83.0,-0.53687,0.00042,15.30797]
[1778927618326,24.52,77910.58,83.0,-0.53526,0.00042,15.31436]
[1778927620340,24.52,77913.8,83.0,-0.5339,0.00042,15.31952]
[1778927621745,24.52,77913.8,83.0,-0.5339,0.00042,15.31952]
[1778927622626,24.53,77914.04,83.0,-0.5338,0.00042,15.31991]
[1778927622661,24.53,77910.93,83.0,-0.53511,0.00042,15.31494]
[1778927624821,24.53,77917.67,83.0,-0.53227,0.00042,15.32551]
[1778927625728,24.54,77921.91,83.0,-0.53047,0.00042,15.33179]
[1778927626465,24.54,77921.91,83.0,-0.53047,0.00042,15.33179]
[1778927630023,24.55,77925.16,83.0,-0.52909,0.00042,15.33641]
[1778927631142,24.56,77926.46,83.0,-0.52853,0.00042,15.33822]
[1778927631584,24.56,77928.08,83.0,-0.52784,0.00042,15.34042]
[1778927631980,24.56,77928.08,83.0,-0.52784,0.00042,15.34042]
[1778927632424,24.56,77937.46,83.0,-0.5239,0.00042,15.35214]
[1778927635445,24.56,77934.16,83.0,-0.52529,0.00042,15.34819]
[1778927636452,24.56,77930.04,83.0,-0.52702,0.00042,15.343]
[1778927638997,24.56,77928.98,83.0,-0.52746,0.00042,15.34162]
[1778927642494,24.57,77922.48,83.0,-0.53019,0.00042,15.33274]
[1778927644785,24.57,77921.5,83.0,-0.5306,0.00042,15.33133]
[1778927647529,24.57,77918.25,83.0,-0.53197,0.00042,15.32657]
[1778927652564,24.57,77915.95,83.0,-0.53293,0.00042,15.32309]
[1778927654031,24.57,77913.92,83.0,-0.53378,0.00042,15.31994]
[1778927655585,24.57,77910.95,83.0,-0.53503,0.00042,15.31521]
[1778927656932,24.57,77910.95,83.0,-0.53503,0.00042,15.31521]
[1778927657037,24.57,77910.95,83.0,-0.53503,0.00042,15.31521]
[1778927657313,24.57,77910.95,83.0,-0.53503,0.00042,15.31521]
[1778927657055,24.57,77906.89,83.0,-0.53673,0.00042,15.3085]
[1778927658606,24.57,77902.32,83.0,-0.53865,0.00042,15.30061]
[1778927663641,24.57,77902.17,83.0,-0.53871,0.00042,15.30035]
[1778927665572,24.57,77902.17,83.0,-0.53871,0.00042,15.30035]
[1778927665600,24.57,77902.17,83.0,-0.53871,0.00042,15.30035]
[1778927666224,24.57,77902.17,83.0,-0.53871,0.00042,15.30035]
[1778927668501,24.57,77899.77,83.0,-0.53972,0.00042,15.29605]
[1778927668677,24.57,77894.86,83.0,-0.54178,0.00042,15.28697]
[1778927669438,24.57,77894.86,83.0,-0.54178,0.00042,15.28697]
[1778927671704,24.57,77891.53,83.0,-0.54318,0.00042,15.28057]
[1778927672704,24.57,77897.3,83.0,-0.54078,0.00042,15.2855]
[1778927673831,24.57,77897.3,83.0,-0.54078,0.00042,15.2855]
[1778927674184,24.57,77897.3,83.0,-0.54078,0.00042,15.2855]
[1778927674186,24.57,77897.3,83.0,-0.54078,0.00042,15.2855]
[1778927674455,24.57,77897.0,83.0,-0.5409,0.00042,15.28495]
[1778927674543,24.57,77897.0,83.0,-0.5409,0.00042,15.28495]
[1778927675757,24.57,77896.83,83.0,-0.54097,0.00042,15.28463]
[1778927675880,24.57,77896.83,83.0,-0.54097,0.00042,15.28463]
[1778927675885,24.57,77896.83,83.0,-0.54097,0.00042,15.28463]
[1778927675928,24.57,77896.83,83.0,-0.54097,0.00042,15.28463]
[1778927675964,24.57,77896.83,83.0,-0.54097,0.00042,15.28463]
[1778927675998,24.57,77896.83,83.0,-0.54097,0.00042,15.28463]
[1778927676068,24.57,77897.23,83.0,-0.54081,0.00042,15.28538]
[1778927676395,24.57,77897.23,83.0,-0.54081,0.00042,15.28538]
[1778927676732,24.57,77907.57,83.0,-0.53647,0.00042,15.30362]
[1778927681713,24.57,77905.22,83.0,-0.53745,0.00042,15.29964]
[1778927681756,24.57,77905.22,83.0,-0.53745,0.00042,15.29964]
[1778927681843,24.57,77905.22,83.0,-0.53745,0.00042,15.29964]
[1778927681927,24.57,77905.22,83.0,-0.53745,0.00042,15.29965]
[1778927682975,24.57,77905.22,83.0,-0.53745,0.00042,15.29965]
[1778927683030,24.57,77897.72,83.0,-0.5406,0.00042,15.2863]
[1778927688819,24.57,77897.72,83.0,-0.54059,0.00042,15.28631]
[1778927689880,24.57,77897.72,83.0,-0.54059,0.00042,15.28631]
[1778927689900,24.57,77894.27,83.0,-0.54204,0.00042,15.27985]
[1778927690833,24.57,77891.37,83.0,-0.54326,0.00042,15.27426]
[1778927695868,24.57,77890.93,83.0,-0.54344,0.00042,15.2734]
[1778927698360,24.57,77891.48,83.0,-0.54321,0.00042,15.27447]
[1778927698726,24.57,77890.51,83.0,-0.54362,0.00042,15.27257]
[1778927698846,24.57,77890.51,83.0,-0.54362,0.00042,15.27257]
[1778927700036,24.57,77890.48,83.0,-0.54363,0.00042,15.27251]
[1778927703061,24.57,77890.69,83.0,-0.54355,0.00042,15.27292]
[1778927703137,24.57,77890.69,83.0,-0.54355,0.00042,15.27292]
[1778927703143,24.57,77890.69,83.0,-0.54355,0.00042,15.27292]
[1778927703174,24.57,77890.69,83.0,-0.54355,0.00042,15.27292]
[1778927703181,24.57,77890.69,83.0,-0.54355,0.00042,15.27292]
[1778927703246,24.57,77890.75,83.0,-0.54352,0.00042,15.27304]
[1778927703794,24.57,77890.75,83.0,-0.54352,0.00042,15.27304]
[1778927703924,24.57,77903.49,83.0,-0.53818,0.00042,15.29665]
[1778927705157,24.57,77907.7,83.0,-0.53641,0.00042,15.30385]
[1778927709320,24.57,77906.91,83.0,-0.53674,0.00042,15.30252]
[1778927714268,24.57,77908.15,83.0,-0.53622,0.00042,15.30461]
[1778927715002,24.57,77914.83,83.0,-0.53341,0.00042,15.31537]
[1778927716009,24.57,77918.81,83.0,-0.53174,0.00042,15.32142]
[1778927721045,24.57,77916.28,83.0,-0.5328,0.00042,15.31761]
[1778927722579,24.57,77916.23,83.0,-0.53282,0.00042,15.31753]
[1778927722771,24.57,77916.23,83.0,-0.53282,0.00042,15.31753]
[1778927722881,24.57,77916.23,83.0,-0.53282,0.00042,15.31753]
[1778927723059,24.57,77920.86,83.0,-0.53088,0.00042,15.32443]
[1778927725474,24.57,77920.16,83.0,-0.53117,0.00042,15.32341]
[1778927725491,24.57,77920.16,83.0,-0.53117,0.00042,15.32341]
[1778927725538,24.57,77920.16,83.0,-0.53117,0.00042,15.32341]
[1778927725787,24.57,77920.16,83.0,-0.53117,0.00042,15.32341]
[1778927726391,24.57,77903.07,83.0,-0.53834,0.00042,15.29594]
[1778927726522,24.57,77903.07,83.0,-0.53834,0.00042,15.29594]
[1778927726547,24.57,77903.07,83.0,-0.53834,0.00042,15.29594]
[1778927726574,24.57,77903.07,83.0,-0.53834,0.00042,15.29594]
[1778927726612,24.57,77903.07,83.0,-0.53834,0.00042,15.29594]
[1778927726736,24.57,77903.07,83.0,-0.53834,0.00042,15.29594]
[1778927727087,24.57,77911.52,83.0,-0.5348,0.00042,15.31015]
[1778927728152,24.57,77911.52,83.0,-0.5348,0.00042,15.31015]
[1778927728173,24.57,77915.31,83.0,-0.5332,0.00042,15.31613]
[1778927731305,24.58,77913.35,83.0,-0.53403,0.00042,15.31307]
[1778927734136,24.58,77916.57,83.0,-0.53269,0.00042,15.31207]
[1778927735143,24.58,77920.62,83.0,-0.53098,0.00042,15.3181]
[1778927736290,24.58,77920.62,83.0,-0.53098,0.00042,15.3181]
[1778927736339,24.58,77920.62,83.0,-0.53098,0.00042,15.3181]
[1778927736443,24.58,77920.62,83.0,-0.53098,0.00042,15.3181]
[1778927736625,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927736723,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927736808,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927736884,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927736944,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927736982,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927737014,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927737042,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927737065,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927737084,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927737101,24.58,77920.64,83.0,-0.53097,0.00042,15.31813]
[1778927737158,24.58,77950.1,83.0,-0.51858,0.00042,15.35359]
[1778927738218,24.58,77950.1,83.0,-0.51858,0.00042,15.35359]
[1778927738319,24.58,77955.31,83.0,-0.51639,0.00042,15.35833]
[1778927740106,24.58,77954.16,83.0,-0.51687,0.00042,15.35732]
[1778927740321,24.58,77949.81,83.0,-0.5187,0.00042,15.35332]
[1778927744884,24.59,77949.9,83.0,-0.51866,0.00042,15.35342]
[1778927745375,24.59,77949.9,83.0,-0.51866,0.00042,15.35342]
[1778927745214,24.59,77941.5,83.0,-0.52219,0.00042,15.34479]
[1778927745735,24.59,77941.5,83.0,-0.52219,0.00042,15.34479]
[1778927746221,24.59,77936.23,83.0,-0.52441,0.00042,15.33877]
[1778927748240,24.59,77934.85,83.0,-0.52499,0.00042,15.33712]
[1778927752066,24.62,77933.36,83.0,-0.52558,0.00042,15.33537]
[1778927756292,24.68,77929.02,83.0,-0.52732,0.00042,15.33007]
[1778927761327,24.72,77927.2,83.0,-0.52803,0.00042,15.32781]
[1778927762336,24.73,77932.65,83.0,-0.52574,0.00042,15.33484]
[1778927767371,24.77,77932.08,83.0,-0.52592,0.00042,15.33427]
[1778927768378,24.77,77928.09,83.0,-0.52759,0.00042,15.32918]
[1778927773413,24.79,77926.59,83.0,-0.5282,0.00042,15.32724]
[1778927775257,24.79,77926.49,83.0,-0.52823,0.00042,15.32713]
[1778927776434,24.79,77920.93,83.0,-0.53054,0.00042,15.31947]
[1778927776756,24.79,77920.93,83.0,-0.53054,0.00042,15.31947]
[1778927782477,24.8,77921.26,83.0,-0.5304,0.00042,15.31996]
[1778927785162,24.8,77921.0,83.0,-0.53051,0.00042,15.31959]
[1778927785168,24.8,77921.0,83.0,-0.53051,0.00042,15.31959]
[1778927785241,24.8,77921.0,83.0,-0.53051,0.00042,15.31959]
[1778927785354,24.8,77920.93,83.0,-0.53053,0.00042,15.3195]
[1778927785604,24.8,77912.45,83.0,-0.53406,0.00042,15.30682]
[1778927787198,24.8,77908.93,83.0,-0.53552,0.00042,15.30121]
[1778927787487,24.8,77908.93,83.0,-0.53552,0.00042,15.30121]
[1778927787707,24.8,77908.93,83.0,-0.53552,0.00042,15.30121]
[1778927789430,24.8,77906.51,83.0,-0.53653,0.00042,15.29723]
[1778927790390,24.8,77904.76,83.0,-0.53726,0.00042,15.29429]
[1778927790713,24.8,77904.9,83.0,-0.5372,0.00042,15.29454]
[1778927790814,24.81,77901.51,83.0,-0.53861,0.00042,15.28871]
[1778927791698,24.81,77901.51,83.0,-0.53861,0.00042,15.28871]
[1778927793168,24.81,77896.46,83.0,-0.54072,0.00042,15.27367]
[1778927793488,24.81,77896.46,83.0,-0.54072,0.00042,15.27367]
[1778927798588,24.81,77896.2,83.0,-0.54082,0.00042,15.27321]
[1778927799702,24.81,77896.2,83.0,-0.54082,0.00042,15.27321]
[1778927799849,24.81,77896.13,83.0,-0.54085,0.00042,15.27309]
[1778927801451,24.81,77885.47,83.0,-0.54528,0.00042,15.25256]
[1778927803273,24.81,77881.51,83.0,-0.54692,0.00041,15.24446]
[1778927803623,24.81,77877.33,83.0,-0.54866,0.00041,15.23563]
[1778927806043,24.81,77873.85,83.0,-0.5501,0.00041,15.22804]
[1778927811685,24.81,77871.94,83.0,-0.5509,0.00041,15.22378]
[1778927813605,24.81,77871.94,83.0,-0.5509,0.00041,15.22378]
[1778927813859,24.81,77871.94,83.0,-0.5509,0.00041,15.22378]
[1778927821755,24.81,77863.87,83.0,-0.55425,0.00041,15.20518]
[1778927823769,24.8,77870.75,83.0,-0.5514,0.00041,15.22108]
[1778927825555,24.8,77870.7,83.0,-0.55142,0.00041,15.22097]
[1778927828302,24.8,77869.57,83.0,-0.55189,0.00041,15.21841]
[1778927833839,24.81,77869.63,83.0,-0.55185,0.00041,15.21861]
[1778927834781,24.81,77869.63,83.0,-0.55185,0.00041,15.21861]
[1778927834803,24.81,77869.63,83.0,-0.55185,0.00041,15.21861]
[1778927834809,24.81,77869.63,83.0,-0.55185,0.00041,15.21861]
[1778927834864,24.81,77869.63,83.0,-0.55185,0.00041,15.21861]
[1778927835123,24.81,77869.63,83.0,-0.55185,0.00041,15.21861]
[1778927835344,24.81,77863.84,83.0,-0.55425,0.00041,15.20519]
[1778927835853,24.81,77847.68,83.0,-0.56093,0.00041,15.16479]
[1778927837393,24.81,77847.68,83.0,-0.56093,0.00041,15.16479]
[1778927837401,24.82,77844.85,83.0,-0.56208,0.00041,15.15742]
[1778927838330,24.82,77844.85,83.0,-0.56208,0.00041,15.15742]
[1778927839339,24.82,77846.27,83.0,-0.56149,0.00041,15.16122]
[1778927839713,24.82,77847.63,83.0,-0.56092,0.00041,15.16483]
[1778927840413,24.82,77847.63,83.0,-0.56092,0.00041,15.16483]
[1778927841369,24.82,77846.93,83.0,-0.56121,0.00041,15.16299]
[1778927841879,24.82,77846.88,83.0,-0.56123,0.00041,15.16288]
[1778927846972,24.83,77846.52,83.0,-0.56136,0.00041,15.162]
[1778927847010,24.83,77846.52,83.0,-0.56136,0.00041,15.162]
[1778927847060,24.83,77846.52,83.0,-0.56136,0.00041,15.162]
[1778927847113,24.83,77846.52,83.0,-0.56136,0.00041,15.162]
[1778927847135,24.83,77846.52,83.0,-0.56136,0.00041,15.162]
[1778927847201,24.83,77846.88,83.0,-0.56121,0.00041,15.16296]
[1778927848163,24.83,77846.88,83.0,-0.56121,0.00041,15.16296]
[1778927848170,24.83,77846.88,83.0,-0.56121,0.00041,15.16296]
[1778927848176,24.83,77846.88,83.0,-0.56121,0.00041,15.16296]
[1778927848259,24.83,77846.88,83.0,-0.56121,0.00041,15.16296]
[1778927848317,24.83,77818.38,83.0,-0.57295,0.00041,15.08115]
[1778927848602,24.83,77818.38,83.0,-0.57295,0.00041,15.08115]
[1778927848946,24.83,77829.72,83.0,-0.56828,0.00041,15.1153]
[1778927849951,24.83,77837.04,83.0,-0.56526,0.00041,15.13624]
[1778927852405,24.83,77835.91,83.0,-0.56576,0.00041,15.12701]
[1778927852506,24.83,77836.14,83.0,-0.56566,0.00041,15.12767]
[1778927852578,24.83,77836.14,83.0,-0.56566,0.00041,15.12767]
[1778927852689,24.83,77836.14,83.0,-0.56566,0.00041,15.12767]
[1778927853039,24.83,77836.14,83.0,-0.56566,0.00041,15.12767]
[1778927853703,24.84,77835.12,83.0,-0.56608,0.00041,15.12481]
[1778927853734,24.84,77835.12,83.0,-0.56608,0.00041,15.12481]
[1778927853917,24.84,77835.12,83.0,-0.56608,0.00041,15.12481]
[1778927853945,24.84,77835.12,83.0,-0.56608,0.00041,15.12481]
[1778927853979,24.84,77840.75,83.0,-0.56375,0.00041,15.14052]
[1778927854787,24.84,77840.75,83.0,-0.56375,0.00041,15.14052]
[1778927856432,24.84,77839.12,83.0,-0.56442,0.00041,15.13604]
[1778927856463,24.84,77839.12,83.0,-0.56442,0.00041,15.13604]
[1778927856524,24.84,77839.12,83.0,-0.56442,0.00041,15.13604]
[1778927856543,24.84,77839.12,83.0,-0.56442,0.00041,15.13604]
[1778927856573,24.84,77839.97,83.0,-0.56407,0.00041,15.1384]
[1778927857000,24.84,77854.5,83.0,-0.55807,0.00041,15.1767]
[1778927858007,24.84,77860.38,83.0,-0.55563,0.00041,15.19122]
[1778927860021,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927860907,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927860968,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927860975,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927860978,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927861020,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927861059,24.84,77863.91,83.0,-0.55417,0.00041,15.19968]
[1778927861083,24.84,77857.96,83.0,-0.55663,0.00041,15.18535]
[1778927861901,24.84,77857.96,83.0,-0.55663,0.00041,15.18535]
[1778927862115,24.84,77842.18,83.0,-0.56314,0.00041,15.14453]
[1778927862723,24.84,77842.18,83.0,-0.56314,0.00041,15.14453]
[1778927862860,24.84,77842.18,83.0,-0.56314,0.00041,15.14453]
[1778927863050,24.84,77839.75,83.0,-0.56414,0.00041,15.13789]
[1778927864717,24.84,77839.06,83.0,-0.56443,0.00041,15.136]
[1778927865064,24.85,77837.67,83.0,-0.565,0.00041,15.13215]
[1778927867300,24.85,77837.65,83.0,-0.565,0.00041,15.13211]
[1778927868085,24.85,77843.8,83.0,-0.56246,0.00041,15.14899]
[1778927870458,24.85,77843.0,83.0,-0.56279,0.00041,15.14686]
[1778927873270,24.86,77843.46,83.0,-0.56258,0.00041,15.14819]
[1778927875328,24.86,77841.36,83.0,-0.56344,0.00041,15.14257]
[1778927877148,24.87,77845.03,83.0,-0.56191,0.00041,15.15255]
[1778927881374,24.87,77845.75,83.0,-0.5616,0.00041,15.15456]
[1778927881475,24.87,77846.07,83.0,-0.56146,0.00041,15.15544]
[1778927883443,24.87,77846.22,83.0,-0.56139,0.00041,15.15585]
[1778927884079,24.88,77846.34,83.0,-0.56134,0.00041,15.15619]
[1778927885563,24.88,77846.39,83.0,-0.56132,0.00041,15.15634]
[1778927885605,24.88,77847.24,83.0,-0.56096,0.00041,15.1586]
[1778927886211,24.88,77855.36,83.0,-0.55761,0.00041,15.1794]
[1778927888225,24.88,77858.42,83.0,-0.55634,0.00041,15.18698]
[1778927893260,24.95,77856.37,83.0,-0.55702,0.00041,15.1829]
[1778927896013,24.95,77856.32,83.0,-0.55703,0.00041,15.1828]
[1778927896281,24.96,77859.55,83.0,-0.55569,0.00041,15.19073]
[1778927896757,24.96,77859.55,83.0,-0.55569,0.00041,15.19073]
[1778927897288,24.96,77862.41,83.0,-0.55451,0.00041,15.19759]
[1778927898295,24.96,77865.66,83.0,-0.55317,0.00041,15.20522]
[1778927900754,24.97,77865.01,83.0,-0.55343,0.00041,15.20376]
[1778927900808,24.97,77865.01,83.0,-0.55343,0.00041,15.20376]
[1778927901691,24.97,77862.69,83.0,-0.55438,0.00041,15.19835]
[1778927901772,24.97,77862.69,83.0,-0.55438,0.00041,15.19835]
[1778927902323,24.97,77855.54,83.0,-0.55731,0.00041,15.18109]
[1778927903330,24.98,77848.68,83.0,-0.5601,0.00041,15.16393]
[1778927903747,24.98,77848.68,83.0,-0.5601,0.00041,15.16393]
[1778927903891,24.98,77848.68,83.0,-0.5601,0.00041,15.16393]
[1778927903938,24.98,77848.68,83.0,-0.5601,0.00041,15.16393]
[1778927904023,24.98,77848.68,83.0,-0.5601,0.00041,15.16393]
[1778927904337,24.98,77830.98,83.0,-0.56736,0.00041,15.11574]
[1778927905115,24.98,77830.98,83.0,-0.56736,0.00041,15.11574]
[1778927905344,24.98,77831.14,83.0,-0.56729,0.00041,15.11621]
[1778927909372,24.99,77837.64,83.0,-0.56461,0.00041,15.13455]
[1778927910333,24.99,77837.64,83.0,-0.56461,0.00041,15.13455]
[1778927911419,24.99,77838.3,83.0,-0.56434,0.00041,15.13638]
[1778927911650,24.99,77839.38,83.0,-0.56392,0.00041,15.13329]
[1778927911693,24.99,77839.38,83.0,-0.56392,0.00041,15.13329]
[1778927911804,24.99,77839.38,83.0,-0.56392,0.00041,15.13329]
[1778927912823,24.99,77839.84,83.0,-0.56373,0.00041,15.13457]
[1778927916426,24.99,77841.98,83.0,-0.56284,0.00041,15.14041]
[1778927918440,25.0,77842.2,83.0,-0.56275,0.00041,15.14104]
[1778927918541,25.0,77839.13,83.0,-0.564,0.00041,15.13276]
[1778927920693,25.02,77837.6,83.0,-0.56457,0.00041,15.12888]
[1778927921459,25.03,77834.97,83.0,-0.5656,0.00041,15.12188]
[1778927921740,25.03,77834.97,83.0,-0.5656,0.00041,15.12188]
[1778927921801,25.03,77834.97,83.0,-0.5656,0.00041,15.12188]
[1778927923742,25.04,77834.49,83.0,-0.56579,0.00041,15.12061]
[1778927924480,25.04,77834.62,83.0,-0.56573,0.00041,15.121]
[1778927925465,25.04,77834.62,83.0,-0.56573,0.00041,15.121]
[1778927925884,25.04,77834.62,83.0,-0.56573,0.00041,15.12103]
[1778927926436,25.04,77834.62,83.0,-0.56573,0.00041,15.12103]
[1778927929001,25.06,77835.17,83.0,-0.56545,0.00041,15.12293]
[1778927934550,25.11,77836.32,83.0,-0.56483,0.00041,15.12702]
[1778927939025,25.12,77837.47,83.0,-0.56435,0.00041,15.13027]
[1778927939027,25.12,77837.47,83.0,-0.56435,0.00041,15.13027]
[1778927939585,25.12,77843.93,83.0,-0.56171,0.00041,15.14763]
[1778927940592,25.12,77849.04,83.0,-0.55962,0.00041,15.16089]
[1778927941832,25.13,77848.4,83.0,-0.55985,0.00041,15.15942]
[1778927945250,25.14,77848.45,83.0,-0.55982,0.00041,15.1596]
[1778927945266,25.14,77848.45,83.0,-0.55982,0.00041,15.1596]
[1778927945667,25.14,77850.89,83.0,-0.55882,0.00041,15.16581]
[1778927946634,25.15,77848.03,83.0,-0.55996,0.00041,15.1587]
[1778927947352,25.15,77848.03,83.0,-0.55996,0.00041,15.1587]
[1778927947397,25.15,77848.03,83.0,-0.55996,0.00041,15.1587]
[1778927947641,25.15,77840.84,83.0,-0.56289,0.00041,15.1399]
[1778927947753,25.15,77840.84,83.0,-0.56289,0.00041,15.1399]
[1778927947883,25.15,77840.84,83.0,-0.56289,0.00041,15.1399]
[1778927948402,25.15,77840.84,83.0,-0.56289,0.00041,15.1399]
[1778927950450,25.16,77839.37,83.0,-0.56346,0.00041,15.13612]
[1778927950479,25.16,77837.6,83.0,-0.56418,0.00041,15.13135]
[1778927953895,25.17,77837.81,83.0,-0.56409,0.00041,15.13197]
[1778927957898,25.17,77836.27,83.0,-0.5647,0.00041,15.12784]
[1778927957928,25.17,77839.79,83.0,-0.56326,0.00041,15.13742]
[1778927962277,25.18,77839.57,83.0,-0.56334,0.00041,15.1369]
[1778927962749,25.18,77843.76,83.0,-0.56162,0.00041,15.14809]
[1778927964451,25.18,77843.76,83.0,-0.56162,0.00041,15.14809]
[1778927966130,25.18,77845.74,83.0,-0.56081,0.00041,15.15329]
[1778927966459,25.18,77845.74,83.0,-0.56081,0.00041,15.15329]
[1778927966506,25.18,77845.74,83.0,-0.56081,0.00041,15.15329]
[1778927968550,25.18,77845.16,83.0,-0.56104,0.00041,15.15183]
[1778927968869,25.19,77845.28,83.0,-0.56098,0.00041,15.15219]
[1778927970052,25.19,77845.82,83.0,-0.56076,0.00041,15.15359]
[1778927970345,25.19,77845.82,83.0,-0.56076,0.00041,15.15359]
[1778927971061,25.19,77851.62,83.0,-0.55841,0.00041,15.16233]
[1778927975060,25.19,77852.01,83.0,-0.55825,0.00041,15.16335]
[1778927975527,25.19,77852.01,83.0,-0.55825,0.00041,15.16335]
[1778927975693,25.2,77851.09,83.0,-0.55862,0.00041,15.16107]
[1778927975710,25.2,77851.09,83.0,-0.55862,0.00041,15.16107]
[1778927975748,25.2,77851.09,83.0,-0.55862,0.00041,15.16107]
[1778927976518,25.2,77851.09,83.0,-0.55862,0.00041,15.16107]
[1778927976587,25.2,77845.36,83.0,-0.56095,0.00041,15.14648]
[1778927977425,25.2,77845.36,83.0,-0.56095,0.00041,15.14648]
[1778927977501,25.2,77841.98,83.0,-0.56232,0.00041,15.13764]
[1778927979582,25.2,77844.25,83.0,-0.56139,0.00041,15.14364]
[1778927982503,25.2,77847.09,83.0,-0.56023,0.00041,15.15103]
[1778927984669,25.21,77850.09,83.0,-0.559,0.00041,15.15869]
[1778927989135,25.21,77851.49,83.0,-0.55842,0.00041,15.16229]
[1778927989217,25.21,77851.49,83.0,-0.55842,0.00041,15.16229]
[1778927989652,25.21,77851.49,83.0,-0.55842,0.00041,15.16229]
[1778927989296,25.21,77852.77,83.0,-0.55789,0.00041,15.16549]
[1778927989725,25.21,77852.77,83.0,-0.55789,0.00041,15.16549]
[1778927989745,25.21,77852.77,83.0,-0.55789,0.00041,15.16549]
[1778927990209,25.21,77860.98,83.0,-0.55454,0.00041,15.18529]
[1778927996229,25.22,77863.11,83.0,-0.55366,0.00041,15.19032]
[1778928001467,25.23,77862.57,83.0,-0.55386,0.00041,15.18915]
[1778928001475,25.23,77862.57,83.0,-0.55386,0.00041,15.18915]
[1778928001562,25.23,77860.2,83.0,-0.55482,0.00041,15.18365]
[1778928001715,25.23,77860.2,83.0,-0.55482,0.00041,15.18365]
[1778928002024,25.23,77854.21,83.0,-0.55726,0.00041,15.16927]
[1778928007059,25.23,77854.41,83.0,-0.55717,0.00041,15.1698]
[1778928011442,25.24,77854.38,83.0,-0.55718,0.00041,15.16975]
[1778928017129,25.24,77855.61,83.0,-0.55667,0.00041,15.17281]
[1778928019332,25.24,77855.79,83.0,-0.55659,0.00041,15.17325]
[1778928023315,25.24,77856.29,83.0,-0.55638,0.00041,15.1745]
[1778928023377,25.24,77856.29,83.0,-0.55638,0.00041,15.1745]
[1778928024178,25.24,77845.64,83.0,-0.56071,0.00041,15.14792]
[1778928026222,25.25,77843.15,83.0,-0.56172,0.00041,15.14146]
[1778928026323,25.25,77846.99,83.0,-0.56016,0.00041,15.15142]
[1778928027255,25.25,77846.99,83.0,-0.56016,0.00041,15.15142]
[1778928029213,25.25,77852.78,83.0,-0.5578,0.00041,15.16602]
[1778928034248,25.25,77851.82,83.0,-0.5582,0.00041,15.15765]
[1778928034743,25.25,77851.82,83.0,-0.5582,0.00041,15.15765]
[1778928036343,25.26,77850.93,83.0,-0.55856,0.00041,15.15544]
[1778928042304,25.26,77851.67,83.0,-0.55824,0.00041,15.15739]
[1778928044776,25.27,77851.58,83.0,-0.55827,0.00041,15.1572]
[1778928044811,25.27,77851.58,83.0,-0.55827,0.00041,15.1572]
[1778928048346,25.27,77847.64,83.0,-0.55986,0.00041,15.14735]
[1778928053381,25.28,77845.29,83.0,-0.5608,0.00041,15.14142]
[1778928053766,25.28,77845.29,83.0,-0.5608,0.00041,15.14142]
[1778928054759,25.28,77845.55,83.0,-0.56069,0.00041,15.14211]
[1778928056761,25.28,77845.41,83.0,-0.56074,0.00041,15.14179]
[1778928061437,25.29,77841.08,83.0,-0.56248,0.00041,15.13058]
[1778928062731,25.29,77841.08,83.0,-0.56248,0.00041,15.13058]
[1778928062937,25.29,77840.9,83.0,-0.56255,0.00041,15.13012]
[1778928063451,25.29,77835.91,83.0,-0.56458,0.00041,15.11671]
[1778928068486,25.29,77834.17,83.0,-0.56528,0.00041,15.11198]
[1778928069493,25.29,77838.79,83.0,-0.5634,0.00041,15.12453]
[1778928074528,25.29,77837.02,83.0,-0.56411,0.00041,15.11982]
[1778928075791,25.29,77837.32,83.0,-0.56399,0.00041,15.12064]
[1778928081580,25.3,77838.82,83.0,-0.56337,0.00041,15.12476]
[1778928083750,25.3,77838.85,83.0,-0.56335,0.00041,15.12486]
[1778928084601,25.3,77838.77,83.0,-0.56338,0.00041,15.12467]
[1778928086615,25.3,77844.03,83.0,-0.56124,0.00041,15.13857]
[1778928087818,25.3,77845.15,83.0,-0.56079,0.00041,15.14149]
[1778928088325,25.3,77845.15,83.0,-0.56079,0.00041,15.14149]
[1778928088487,25.3,77845.15,83.0,-0.56079,0.00041,15.14149]
[1778928088629,25.3,77845.05,83.0,-0.56082,0.00041,15.14124]
[1778928089260,25.3,77845.05,83.0,-0.56082,0.00041,15.14124]
[1778928089435,25.3,77845.05,83.0,-0.56082,0.00041,15.14124]
[1778928089536,25.31,77845.05,83.0,-0.56082,0.00041,15.14126]
[1778928090198,25.31,77845.05,83.0,-0.56082,0.00041,15.14126]
[1778928090744,25.31,77845.05,83.0,-0.56082,0.00041,15.14126]
[1778928093483,25.31,77844.44,83.0,-0.56109,0.00041,15.13365]
[1778928093544,25.31,77844.44,83.0,-0.56109,0.00041,15.13365]
[1778928093558,25.31,77844.44,83.0,-0.56109,0.00041,15.13365]
[1778928093665,25.31,77848.02,83.0,-0.55963,0.00041,15.14283]
[1778928094672,25.31,77850.92,83.0,-0.55845,0.00041,15.15012]
[1778928097693,25.31,77853.67,83.0,-0.55733,0.00041,15.15694]
[1778928102728,25.32,77854.01,83.0,-0.55718,0.00041,15.15783]
[1778928104310,25.32,77854.09,83.0,-0.55715,0.00041,15.15803]
[1778928105819,25.32,77854.0,83.0,-0.55718,0.00041,15.15784]
[1778928105861,25.32,77854.0,83.0,-0.55718,0.00041,15.15784]
[1778928106756,25.32,77859.82,83.0,-0.55481,0.00041,15.17177]
[1778928109424,25.32,77857.53,83.0,-0.55574,0.00041,15.16637]
[1778928109669,25.32,77857.53,83.0,-0.55574,0.00041,15.16637]
[1778928110590,25.32,77857.79,83.0,-0.55563,0.00041,15.16699]
[1778928115819,25.33,77857.47,83.0,-0.55576,0.00041,15.16627]
[1778928120854,25.33,77857.61,83.0,-0.55569,0.00041,15.16664]
[1778928126896,25.33,77858.37,83.0,-0.55538,0.00041,15.16848]
[1778928134952,25.33,77858.6,83.0,-0.55528,0.00041,15.16907]
[1778928139987,25.34,77857.67,83.0,-0.55565,0.00041,15.1669]
[1778928145247,25.34,77857.39,83.0,-0.55575,0.00041,15.16626]
[1778928145400,25.34,77857.39,83.0,-0.55575,0.00041,15.16626]
[1778928145401,25.34,77857.39,83.0,-0.55575,0.00041,15.16626]
[1778928145422,25.34,77857.17,83.0,-0.55584,0.00041,15.16575]
[1778928146030,25.34,77863.06,83.0,-0.55345,0.00041,15.17952]
[1778928147036,25.34,77867.48,83.0,-0.55165,0.00041,15.1895]
[1778928150757,25.34,77867.43,83.0,-0.55167,0.00041,15.1894]
[1778928150802,25.34,77867.43,83.0,-0.55167,0.00041,15.1894]
[1778928152071,25.34,77862.5,83.0,-0.5537,0.00041,15.1722]
[1778928156403,25.34,77865.08,83.0,-0.55264,0.00041,15.17809]
[1778928156434,25.34,77865.08,83.0,-0.55264,0.00041,15.17809]
[1778928156530,25.34,77865.08,83.0,-0.55264,0.00041,15.17809]
[1778928157545,25.34,77871.72,83.0,-0.54994,0.00041,15.19276]
[1778928160068,25.34,77873.2,83.0,-0.54934,0.00041,15.19594]
[1778928163148,25.35,77876.81,83.0,-0.54787,0.00041,15.20355]
[1778928164823,25.35,77876.81,83.0,-0.54787,0.00041,15.20355]
[1778928166392,25.35,77877.55,83.0,-0.54756,0.00041,15.20509]
[1778928166636,25.35,77877.55,83.0,-0.54756,0.00041,15.20509]
[1778928172211,25.35,77880.44,83.0,-0.54638,0.00041,15.21101]
[1778928173802,25.35,77880.44,83.0,-0.54638,0.00041,15.21101]
[1778928174225,25.35,77883.32,83.0,-0.54521,0.00041,15.21676]
[1778928179260,25.35,77883.7,83.0,-0.54505,0.00041,15.21752]
[1778928183667,25.35,77884.25,83.0,-0.54482,0.00041,15.2186]
[1778928184506,25.35,77892.97,83.0,-0.54127,0.00041,15.23506]
[1778928190337,25.36,77892.36,83.0,-0.54151,0.00041,15.23397]
[1778928193358,25.36,77886.16,83.0,-0.54404,0.00041,15.22234]
[1778928195373,25.36,77883.24,83.0,-0.54523,0.00041,15.21665]
[1778928200409,25.35,77881.81,83.0,-0.54581,0.00041,15.21379]
[1778928203430,25.35,77877.91,83.0,-0.5474,0.00041,15.20588]
[1778928206619,25.35,77877.23,83.0,-0.54768,0.00041,15.20448]
[1778928209387,25.35,77877.11,83.0,-0.54773,0.00041,15.20422]
[1778928209412,25.35,77877.11,83.0,-0.54773,0.00041,15.20422]
[1778928209472,25.35,77874.3,83.0,-0.54888,0.00041,15.19834]
[1778928210479,25.35,77871.4,83.0,-0.55006,0.00041,15.19214]
[1778928214507,25.35,77867.89,83.0,-0.55151,0.00041,15.17839]
[1778928216644,25.35,77867.66,83.0,-0.5516,0.00041,15.17788]
[1778928222563,25.35,77867.52,83.0,-0.55166,0.00041,15.17757]
[1778928227598,25.35,77865.94,83.0,-0.5523,0.00041,15.17404]
[1778928228547,25.35,77865.94,83.0,-0.5523,0.00041,15.17404]
[1778928228642,25.35,77865.94,83.0,-0.5523,0.00041,15.17404]
[1778928238676,25.35,77864.38,83.0,-0.55294,0.00041,15.17052]
[1778928243710,25.35,77865.19,83.0,-0.55261,0.00041,15.17236]
[1778928249752,25.35,77862.8,83.0,-0.55358,0.00041,15.16693]
[1778928254787,25.35,77862.77,83.0,-0.55359,0.00041,15.16688]
[1778928259822,25.35,77863.16,83.0,-0.55343,0.00041,15.16776]
[1778928264857,25.35,77865.24,83.0,-0.55258,0.00041,15.1725]
[1778928269892,25.35,77864.45,83.0,-0.5529,0.00041,15.17071]
[1778928274927,25.35,77861.87,83.0,-0.55397,0.00041,15.15875]
[1778928279962,25.35,77861.89,83.0,-0.55396,0.00041,15.15882]
[1778928282869,25.35,77861.89,83.0,-0.55396,0.00041,15.15882]
[1778928288018,25.36,77862.17,83.0,-0.55383,0.00041,15.15956]
[1778928293056,25.37,77863.42,83.0,-0.55331,0.00041,15.16249]
[1778928295506,25.37,77865.07,83.0,-0.55264,0.00041,15.16624]
[1778928296043,25.37,77866.12,83.0,-0.55221,0.00041,15.16862]
[1778928296161,25.37,77866.12,83.0,-0.55221,0.00041,15.16862]
[1778928299086,25.37,77865.6,83.0,-0.55241,0.00041,15.16748]
[1778928304133,25.38,77866.55,83.0,-0.55201,0.00041,15.16967]
[1778928307758,25.38,77866.61,83.0,-0.55198,0.00041,15.16983]
[1778928308161,25.38,77861.64,83.0,-0.554,0.00041,15.15857]
[1778928311394,25.38,77860.03,83.0,-0.55465,0.00041,15.15486]
[1778928312189,25.41,77863.59,83.0,-0.55315,0.00041,15.16335]
[1778928317224,25.49,77865.63,83.0,-0.55213,0.0004,15.16892]
[1778928322259,25.57,77865.25,83.0,-0.55211,0.0004,15.16895]
[1778928325042,25.6,77865.27,83.0,-0.55203,0.0004,15.16932]
[1778928331322,25.7,77864.83,83.0,-0.55202,0.0004,15.16334]
[1778928338371,25.78,77864.76,83.0,-0.55186,0.0004,15.16414]
[1778928343406,25.82,77864.97,83.0,-0.5517,0.0004,15.16499]
[1778928346690,25.82,77865.0,83.0,-0.55168,0.0004,15.16508]
[1778928346695,25.82,77865.0,83.0,-0.55168,0.0004,15.16508]
[1778928346717,25.82,77865.0,83.0,-0.55168,0.0004,15.16508]
[1778928346822,25.82,77865.0,83.0,-0.55168,0.0004,15.16508]
[1778928346889,25.82,77864.86,83.0,-0.55173,0.0004,15.1648]
[1778928347434,25.82,77855.53,83.0,-0.55547,0.0004,15.14368]
[1778928348451,25.82,77855.53,83.0,-0.55547,0.0004,15.14368]
[1778928348455,25.82,77852.69,83.0,-0.5566,0.0004,15.13701]
[1778928349762,25.82,77852.69,83.0,-0.5566,0.0004,15.13701]
[1778928352110,25.82,77848.94,83.0,-0.55809,0.0004,15.12802]
[1778928352297,25.82,77848.94,83.0,-0.55809,0.0004,15.12802]
[1778928352469,25.82,77858.03,83.0,-0.55447,0.0004,15.14947]
[1778928353476,25.82,77861.48,83.0,-0.55309,0.0004,15.1573]
[1778928355491,25.82,77864.29,83.0,-0.55196,0.0004,15.16355]
[1778928356866,25.82,77864.29,83.0,-0.55196,0.0004,15.16355]
[1778928356913,25.82,77864.0,83.0,-0.55208,0.0004,15.16291]
[1778928362540,25.84,77865.98,83.0,-0.55125,0.0004,15.16739]
[1778928364313,25.84,77865.96,83.0,-0.55125,0.0004,15.1674]
[1778928365939,25.86,77871.4,83.0,-0.54905,0.0004,15.1791]
[1778928370088,25.88,77869.56,83.0,-0.54974,0.0004,15.17544]
[1778928370696,25.88,77869.56,83.0,-0.54974,0.0004,15.17544]
[1778928370843,25.88,77869.56,83.0,-0.54974,0.0004,15.17544]
[1778928370909,25.88,77864.35,83.0,-0.55181,0.0004,15.16432]
[1778928371154,25.88,77864.35,83.0,-0.55181,0.0004,15.16432]
[1778928371330,25.88,77864.35,83.0,-0.55181,0.0004,15.16432]
[1778928371431,25.88,77864.35,83.0,-0.55181,0.0004,15.16432]
[1778928376643,25.92,77863.97,83.0,-0.55187,0.0004,15.16394]
[1778928379818,25.92,77863.41,83.0,-0.55209,0.0004,15.16273]
[1778928379865,25.92,77863.41,83.0,-0.55209,0.0004,15.16273]
[1778928379912,25.92,77863.41,83.0,-0.55209,0.0004,15.16274]
[1778928380632,25.92,77863.41,83.0,-0.55209,0.0004,15.16274]
[1778928383240,25.93,77862.3,83.0,-0.55253,0.0004,15.16032]
[1778928383594,25.93,77862.3,83.0,-0.55253,0.0004,15.16032]
[1778928388727,25.94,77862.53,83.0,-0.55241,0.0004,15.16092]
[1778928393762,25.94,77860.63,83.0,-0.55319,0.0004,15.15068]
[1778928396783,25.94,77864.72,83.0,-0.55155,0.0004,15.15971]
[1778928398014,25.94,77864.72,83.0,-0.55155,0.0004,15.15971]
[1778928399804,25.95,77868.86,83.0,-0.5499,0.0004,15.16861]
[1778928404077,25.95,77867.74,83.0,-0.55033,0.0004,15.16628]
[1778928403832,25.95,77871.19,83.0,-0.54896,0.0004,15.17352]
[1778928404839,25.95,77873.1,83.0,-0.5482,0.0004,15.17746]
[1778928409874,25.95,77875.07,83.0,-0.54741,0.0004,15.18147]
[1778928412895,25.96,77878.27,83.0,-0.54612,0.0004,15.18792]
[1778928414909,25.97,77882.08,83.0,-0.54458,0.0004,15.19539]
[1778928419944,25.99,77883.87,83.0,-0.54383,0.0004,15.19891]
[1778928422965,25.99,77888.88,83.0,-0.54183,0.0004,15.20813]
[1778928428000,26.0,77889.58,83.0,-0.54155,0.0004,15.20941]
[1778928429171,26.0,77889.58,83.0,-0.54155,0.0004,15.20941]
[1778928430014,26.0,77889.83,83.0,-0.54144,0.0004,15.20986]
[1778928435050,26.0,77892.03,83.0,-0.54057,0.0004,15.21376]
[1778928435298,26.0,77892.03,83.0,-0.54057,0.0004,15.21376]
[1778928439366,25.97,77894.01,83.0,-0.53982,0.0004,15.21702]
[1778928440086,25.96,77903.5,83.0,-0.53605,0.0004,15.23264]
[1778928441924,25.95,77905.86,83.0,-0.53514,0.0004,15.23624]
[1778928444608,25.9,77908.43,83.0,-0.53419,0.0004,15.23992]
[1778928444711,25.9,77908.43,83.0,-0.53419,0.0004,15.23992]
[1778928444723,25.9,77908.43,83.0,-0.53419,0.0004,15.23992]
[1778928445121,25.88,77911.16,83.0,-0.53312,0.0004,15.24391]
[1778928447939,25.88,77912.01,83.0,-0.53278,0.0004,15.24513]
[1778928448040,25.87,77912.01,83.0,-0.53279,0.0004,15.24513]
[1778928448836,25.87,77912.01,83.0,-0.53279,0.0004,15.24513]
[1778928451363,25.87,77911.63,83.0,-0.53295,0.0004,15.24455]
[1778928451438,25.87,77911.63,83.0,-0.53295,0.0004,15.24455]
[1778928451509,25.87,77911.42,83.0,-0.53305,0.0004,15.2382]
[1778928454717,25.86,77913.67,83.0,-0.53215,0.0004,15.24145]
[1778928454750,25.86,77913.67,83.0,-0.53215,0.0004,15.24145]
[1778928454791,25.86,77913.67,83.0,-0.53215,0.0004,15.24145]
[1778928454883,25.86,77914.18,83.0,-0.53195,0.0004,15.24216]
[1778928455901,25.86,77907.37,83.0,-0.53469,0.0004,15.23206]
[1778928456199,25.86,77901.27,83.0,-0.53713,0.0004,15.22241]
[1778928461234,25.84,77900.98,83.0,-0.53727,0.0004,15.22188]
[1778928462775,25.84,77900.98,83.0,-0.53727,0.0004,15.22188]
[1778928463303,25.84,77900.79,83.0,-0.53735,0.0004,15.22154]
[1778928463375,25.84,77897.22,83.0,-0.53878,0.0004,15.2156]
[1778928469583,25.83,77896.88,83.0,-0.53894,0.0004,15.21497]
[1778928469907,25.83,77896.88,83.0,-0.53894,0.0004,15.21497]
[1778928469923,25.83,77896.88,83.0,-0.53894,0.0004,15.21497]
[1778928469929,25.83,77896.88,83.0,-0.53894,0.0004,15.21497]
[1778928470008,25.83,77896.9,83.0,-0.53893,0.0004,15.21498]
[1778928470915,25.83,77896.9,83.0,-0.53893,0.0004,15.21498]
[1778928471001,25.82,77902.08,83.0,-0.53686,0.0004,15.22355]
[1778928472044,25.82,77904.88,83.0,-0.53574,0.0004,15.22801]
[1778928472570,25.82,77904.88,84.5,-0.53574,0.0004,15.22801]
[1778928472573,25.82,77904.88,86.1,-0.53574,0.0004,15.22801]
[1778928472585,25.82,77904.88,86.4,-0.53574,0.0004,15.22801]
[1778928472640,25.82,77905.45,86.4,-0.53551,0.0004,15.22889]
[1778928473685,25.82,77905.45,86.4,-0.53551,0.0004,15.22889]
[1778928473700,25.82,77905.45,87.8,-0.53551,0.0004,15.22889]
[1778928473752,25.8,77905.27,87.8,-0.53562,0.0004,15.2285]
[1778928476679,25.8,77905.6,87.8,-0.53549,0.0004,15.22901]
[1778928481377,25.71,77909.94,87.8,-0.53387,0.0004,15.23526]
[1778928486063,25.71,77911.94,87.8,-0.53307,0.0004,15.23823]
[1778928486068,25.71,77911.94,87.8,-0.53307,0.0004,15.23823]
[1778928486072,25.71,77911.94,87.8,-0.53307,0.0004,15.23823]
[1778928486339,25.71,77914.05,87.8,-0.53222,0.0004,15.24131]
[1778928486714,25.71,77914.05,87.8,-0.53222,0.0004,15.24131]
[1778928486810,25.71,77917.2,87.8,-0.53095,0.0004,15.24579]
[1778928489700,25.71,77918.01,87.8,-0.53062,0.0004,15.24691]
[1778928490475,25.71,77918.02,87.8,-0.53062,0.0004,15.24693]
[1778928496387,25.71,77918.79,87.8,-0.53031,0.0004,15.24798]
[1778928501348,25.71,77919.63,87.8,-0.52997,0.0004,15.24912]
[1778928504251,25.7,77917.25,87.8,-0.53093,0.0004,15.24584]
[1778928504745,25.7,77917.25,87.8,-0.53093,0.0004,15.24584]
[1778928506552,25.7,77923.86,87.8,-0.52827,0.0004,15.25473]
[1778928509545,25.7,77924.47,87.8,-0.52802,0.0004,15.25551]
[1778928512594,25.7,77927.11,87.8,-0.52697,0.0004,15.25281]
[1778928514608,25.7,77923.8,87.8,-0.52831,0.0004,15.2486]
[1778928517496,25.7,77923.87,87.8,-0.52828,0.0004,15.24869]
[1778928518639,25.7,77921.89,87.8,-0.52908,0.0004,15.2461]
[1778928518799,25.7,77921.89,87.8,-0.52908,0.0004,15.2461]
[1778928519645,25.7,77919.27,87.8,-0.53014,0.0004,15.24257]
[1778928520654,25.7,77917.78,87.8,-0.53074,0.0004,15.24051]
[1778928527699,25.7,77917.19,87.8,-0.53098,0.0004,15.23969]
[1778928529402,25.7,77917.19,87.8,-0.53098,0.0004,15.23969]
[1778928529418,25.7,77917.19,87.8,-0.53098,0.0004,15.23969]
[1778928530057,25.7,77913.96,87.8,-0.53229,0.0004,15.23508]
[1778928530720,25.7,77910.58,87.8,-0.53366,0.0004,15.23009]
[1778928531417,25.7,77910.58,87.8,-0.53366,0.0004,15.23009]
[1778928531727,25.69,77909.4,87.8,-0.53413,0.0004,15.2283]
[1778928536797,25.69,77907.06,87.8,-0.53508,0.0004,15.22469]
[1778928536882,25.69,77907.06,87.8,-0.53508,0.0004,15.22469]
[1778928540823,25.69,77904.68,87.8,-0.53604,0.0004,15.22094]
[1778928543343,25.69,77904.97,87.8,-0.53593,0.0004,15.22137]
[1778928546832,25.68,77898.25,87.8,-0.53866,0.0004,15.21029]
[1778928551867,25.67,77898.28,87.8,-0.53866,0.0004,15.2103]
[1778928553212,25.67,77898.28,87.8,-0.53866,0.0004,15.2103]
[1778928556452,25.67,77898.51,87.8,-0.53857,0.0004,15.21065]
[1778928561210,25.66,77898.55,87.8,-0.53857,0.0004,15.21068]
[1778928566972,25.65,77898.38,87.8,-0.53865,0.0004,15.21033]
[1778928570477,25.65,77898.6,87.8,-0.53857,0.0004,15.21068]
[1778928575551,25.64,77897.5,87.8,-0.53904,0.0004,15.20273]
[1778928575562,25.64,77897.5,87.8,-0.53904,0.0004,15.20273]
[1778928581070,25.64,77897.92,87.8,-0.53888,0.0004,15.20341]
[1778928586105,25.63,77896.1,87.8,-0.53962,0.0004,15.20025]
[1778928591140,25.63,77897.78,87.8,-0.53895,0.0004,15.20313]
[1778928596178,25.63,77897.66,87.8,-0.539,0.0004,15.2029]
[1778928600078,25.63,77897.35,87.8,-0.53913,0.0004,15.20235]
[1778928600150,25.63,77897.35,87.8,-0.53913,0.0004,15.20235]
[1778928600206,25.62,77895.89,87.8,-0.53972,0.0004,15.19983]
[1778928601212,25.62,77889.37,87.8,-0.54236,0.0004,15.18814]
[1778928602219,25.62,77886.45,87.8,-0.54355,0.0004,15.18269]
[1778928606247,25.62,77883.47,87.8,-0.54475,0.0004,15.17697]
[1778928611282,25.62,77880.48,87.8,-0.54597,0.0004,15.17109]
[1778928611312,25.62,77880.48,87.8,-0.54597,0.0004,15.17109]
[1778928617326,25.61,77884.27,87.8,-0.54445,0.0004,15.17846]
[1778928621695,25.61,77884.25,87.8,-0.54446,0.0004,15.17841]
[1778928621775,25.61,77884.25,87.8,-0.54446,0.0004,15.17841]
[1778928622361,25.61,77893.5,87.8,-0.54072,0.0004,15.19553]
[1778928630107,25.61,77895.88,87.8,-0.53976,0.0004,15.1997]
[1778928634164,25.6,77896.04,87.8,-0.53972,0.00041,15.1939]
[1778928634250,25.6,77896.04,87.8,-0.53972,0.00041,15.1939]
[1778928634261,25.6,77896.07,87.8,-0.53971,0.00041,15.19394]
[1778928635108,25.6,77896.07,87.8,-0.53971,0.00041,15.19394]
[1778928635237,25.6,77896.07,87.8,-0.53971,0.00041,15.19394]
[1778928635284,25.6,77901.2,87.8,-0.53763,0.00041,15.20267]
[1778928635452,25.6,77904.34,87.8,-0.53636,0.00041,15.2078]
[1778928640837,25.6,77905.72,87.8,-0.5358,0.00041,15.21001]
[1778928645522,25.6,77910.3,87.8,-0.53395,0.00041,15.2171]
[1778928650557,25.59,77910.09,87.8,-0.53404,0.00041,15.21677]
[1778928651402,25.59,77910.09,87.8,-0.53404,0.00041,15.21677]
[1778928651564,25.59,77909.69,87.8,-0.5342,0.00041,15.21616]
[1778928657086,25.59,77911.24,87.8,-0.53357,0.00041,15.21849]
[1778928660762,25.59,77914.3,87.8,-0.53234,0.00041,15.22301]
[1778928667575,25.58,77916.3,87.8,-0.53153,0.00041,15.22587]
[1778928667673,25.58,77916.3,87.8,-0.53153,0.00041,15.22587]
[1778928667716,25.58,77916.3,87.8,-0.53153,0.00041,15.22587]
[1778928667787,25.58,77916.04,87.8,-0.53164,0.00041,15.22549]
[1778928668708,25.58,77916.04,87.8,-0.53164,0.00041,15.22549]
[1778928668809,25.58,77921.62,87.8,-0.52937,0.00041,15.23322]
[1778928669519,25.58,77921.62,87.8,-0.52937,0.00041,15.23322]
[1778928670712,25.58,77917.23,87.8,-0.53116,0.00041,15.22717]
[1778928673422,25.58,77917.53,87.8,-0.53104,0.00041,15.22759]
[1778928673605,25.58,77917.53,87.8,-0.53104,0.00041,15.22759]
[1778928673734,25.58,77922.33,87.8,-0.52909,0.00041,15.23416]
[1778928674856,25.58,77926.27,87.8,-0.52749,0.00041,15.23927]
[1778928678852,25.58,77925.5,87.8,-0.52781,0.00041,15.23829]
[1778928679082,25.58,77925.5,87.8,-0.52781,0.00041,15.23829]
[1778928679161,25.58,77925.5,87.8,-0.52781,0.00041,15.23829]
[1778928679600,25.57,77925.5,87.8,-0.52781,0.00041,15.23828]
[1778928680776,25.57,77924.71,87.8,-0.52813,0.00041,15.23726]
[1778928681790,25.57,77917.29,87.8,-0.53115,0.00041,15.22722]
[1778928683804,25.57,77911.7,87.8,-0.53342,0.00041,15.21908]
[1778928688842,25.57,77909.11,87.8,-0.53448,0.00041,15.21513]
[1778928693877,25.56,77910.47,87.8,-0.53394,0.00041,15.21115]
[1778928698912,25.56,77910.17,87.8,-0.53407,0.00041,15.21068]
[1778928704954,25.56,77909.72,87.8,-0.53426,0.00041,15.20997]
[1778928705657,25.56,77909.72,87.8,-0.53426,0.00041,15.20997]
[1778928705961,25.56,77904.05,87.8,-0.53656,0.00041,15.20102]
[1778928706969,25.56,77899.2,87.8,-0.53854,0.00041,15.19297]
[1778928712004,25.55,77898.57,87.8,-0.5388,0.00041,15.19188]
[1778928717038,25.55,77900.49,87.8,-0.53802,0.00041,15.19511]
[1778928722073,25.55,77900.15,87.8,-0.53817,0.00041,15.19451]
[1778928727108,25.54,77900.05,87.8,-0.53822,0.00041,15.19431]
[1778928732368,25.54,77901.09,87.8,-0.5378,0.00041,15.19603]
[1778928733356,25.54,77900.7,87.8,-0.53796,0.00041,15.19537]
[1778928733409,25.53,77907.11,87.8,-0.53536,0.00041,15.20579]
[1778928737178,25.53,77912.23,87.8,-0.53328,0.00041,15.21363]
[1778928742213,25.52,77913.84,87.8,-0.53264,0.00041,15.21597]
[1778928748255,25.51,77914.93,87.8,-0.53221,0.00041,15.21752]
[1778928753291,25.5,77914.75,87.8,-0.53231,0.00041,15.21117]
[1778928758326,25.49,77915.13,87.8,-0.53217,0.00041,15.21169]
[1778928763466,25.49,77914.67,87.8,-0.53237,0.00041,15.21099]
[1778928764272,25.49,77914.67,87.8,-0.53237,0.00041,15.21099]
[1778928764545,25.48,77915.89,87.8,-0.53187,0.00041,15.21276]
[1778928765371,25.48,77915.89,87.8,-0.53187,0.00041,15.21276]
[1778928765375,25.48,77921.66,87.8,-0.52952,0.00041,15.22081]
[1778928766528,25.48,77922.79,87.8,-0.52906,0.00041,15.22233]
[1778928767389,25.48,77926.39,87.8,-0.52759,0.00041,15.22702]
[1778928769242,25.48,77925.64,87.8,-0.5279,0.00041,15.22605]
[1778928769403,25.48,77928.83,87.8,-0.5266,0.00041,15.23008]
[1778928770410,25.48,77932.46,87.8,-0.52512,0.00041,15.23447]
[1778928776452,25.47,77929.98,87.8,-0.52614,0.00041,15.23147]
[1778928780964,25.47,77930.38,87.8,-0.52598,0.00041,15.23195]
[1778928786522,25.46,77928.67,87.8,-0.52668,0.00041,15.22984]
[1778928791390,25.46,77928.76,87.8,-0.52665,0.00041,15.22994]
[1778928792564,25.46,77923.82,87.8,-0.52867,0.00041,15.22361]
[1778928797603,25.46,77924.38,87.8,-0.52844,0.00041,15.22434]
[1778928802638,25.46,77923.93,87.8,-0.52863,0.00041,15.22374]
[1778928806021,25.45,77924.14,87.8,-0.52854,0.00041,15.22401]
[1778928806866,25.45,77923.49,87.8,-0.52881,0.00041,15.22315]
[1778928806915,25.45,77920.64,87.8,-0.52998,0.00041,15.21931]
[1778928807887,25.45,77920.64,87.8,-0.52998,0.00041,15.21931]
[1778928814722,25.45,77918.66,87.8,-0.53081,0.00041,15.21049]
[1778928815929,25.45,77918.66,87.8,-0.53081,0.00041,15.21049]
[1778928815932,25.45,77918.66,87.8,-0.53081,0.00041,15.21049]
[1778928816074,25.44,77918.66,87.8,-0.53081,0.00041,15.21048]
[1778928817415,25.44,77900.05,87.8,-0.53841,0.00041,15.1816]
[1778928819757,25.44,77897.2,87.8,-0.53958,0.00041,15.17668]
[1778928823965,25.44,77897.34,87.8,-0.53952,0.00041,15.17691]
[1778928829827,25.44,77896.15,87.8,-0.54002,0.00041,15.1748]
[1778928833822,25.44,77895.45,87.8,-0.5403,0.00041,15.17356]
[1778928833825,25.44,77895.45,87.8,-0.5403,0.00041,15.17356]
[1778928834862,25.43,77891.92,87.8,-0.54175,0.00041,15.16718]
[1778928835838,25.43,77891.92,87.8,-0.54175,0.00041,15.16718]
[1778928840904,25.43,77889.23,87.8,-0.54286,0.00041,15.16216]
[1778928845939,25.42,77890.08,87.8,-0.54252,0.00041,15.1637]
[1778928852990,25.41,77887.57,87.8,-0.54356,0.00041,15.1589]
[1778928858025,25.41,77887.61,87.8,-0.54356,0.00041,15.15894]
[1778928863060,25.4,77889.42,87.8,-0.54283,0.00041,15.16231]
[1778928868095,25.4,77889.55,87.8,-0.54279,0.00041,15.16251]
[1778928873130,25.39,77889.78,87.8,-0.54272,0.00041,15.15684]
[1778928880182,25.38,77890.09,87.8,-0.54261,0.00041,15.15736]
[1778928887231,25.38,77889.35,87.8,-0.54292,0.00041,15.15592]
[1778928892266,25.37,77889.85,87.8,-0.54273,0.00041,15.15682]
[1778928897520,25.37,77889.8,87.8,-0.54275,0.00041,15.1567]
[1778928897935,25.37,77889.73,87.8,-0.54278,0.00041,15.15656]
[1778928905357,25.36,77887.24,87.8,-0.54382,0.00041,15.15179]
[1778928910392,25.36,77887.5,87.8,-0.54372,0.00041,15.15226]
[1778928913247,25.36,77888.24,87.8,-0.54342,0.00041,15.15365]
[1778928916912,25.35,77889.41,87.8,-0.54294,0.00041,15.15584]
[1778928916952,25.35,77889.41,87.8,-0.54294,0.00041,15.15584]
[1778928917441,25.35,77901.05,87.8,-0.53818,0.00041,15.17666]
[1778928917845,25.35,77901.05,87.8,-0.53818,0.00041,15.17666]
[1778928918448,25.35,77910.25,87.8,-0.53441,0.00041,15.19159]
[1778928919041,25.35,77910.25,87.8,-0.53441,0.00041,15.19159]
[1778928922053,25.35,77913.63,87.8,-0.53302,0.00041,15.19671]
[1778928922636,25.35,77913.58,87.8,-0.53305,0.00041,15.19663]
[1778928928526,25.34,77917.3,87.8,-0.53152,0.00041,15.20207]
[1778928932554,25.34,77919.98,87.8,-0.53044,0.00041,15.19981]
[1778928937589,25.34,77922.0,87.8,-0.52961,0.00041,15.20258]
[1778928942624,25.34,77924.25,87.8,-0.52869,0.00041,15.2056]
[1778928943253,25.34,77924.25,87.8,-0.52869,0.00041,15.2056]
[1778928950684,25.34,77924.53,87.8,-0.52858,0.00041,15.20596]
[1778928955719,25.33,77927.44,87.8,-0.52739,0.00041,15.20973]
[1778928960965,25.33,77927.75,87.8,-0.52726,0.00041,15.21012]
[1778928961347,25.33,77927.75,87.8,-0.52726,0.00041,15.21012]
[1778928962110,25.33,77923.63,87.8,-0.52895,0.00041,15.20475]
[1778928963133,25.33,77932.37,87.8,-0.52536,0.00041,15.21581]
[1778928968810,25.33,77930.01,87.8,-0.52633,0.00041,15.21295]
[1778928974852,25.33,77933.4,87.8,-0.52494,0.00041,15.21703]
[1778928979887,25.33,77933.78,87.8,-0.52478,0.00041,15.21747]
[1778928984922,25.33,77934.38,87.8,-0.52454,0.00041,15.21817]
[1778928991971,25.33,77935.84,87.8,-0.52395,0.00041,15.2138]
[1778928997006,25.32,77935.32,87.8,-0.52417,0.00041,15.2132]
[1778929002041,25.32,77935.77,87.8,-0.52398,0.00041,15.21371]
[1778929008083,25.32,77936.37,87.8,-0.52374,0.00041,15.21438]
[1778929011619,25.32,77937.89,87.8,-0.52311,0.00041,15.21609]
[1778929017146,25.32,77943.52,87.8,-0.5208,0.00041,15.22206]
[1778929021646,25.32,77944.76,87.8,-0.52029,0.00041,15.22331]
[1778929027216,25.32,77944.37,87.8,-0.52045,0.00041,15.22292]
[1778929029533,25.32,77944.03,87.8,-0.52059,0.00041,15.22258]
[1778929029565,25.32,77943.85,87.8,-0.52066,0.00041,15.22239]
[1778929029807,25.32,77943.85,87.8,-0.52066,0.00041,15.22239]
[1778929030237,25.32,77947.32,87.8,-0.51923,0.00041,15.2258]
[1778929035272,25.32,77949.4,87.8,-0.51838,0.00041,15.22775]
[1778929036597,25.32,77949.4,87.8,-0.51838,0.00041,15.22775]
[1778929037661,25.32,77949.4,87.8,-0.51838,0.00041,15.22775]
[1778929037683,25.32,77949.4,87.8,-0.51838,0.00041,15.22775]
[1778929037753,25.32,77954.34,87.8,-0.51634,0.00041,15.2321]
[1778929038157,25.32,77954.34,87.8,-0.51634,0.00041,15.2321]
[1778929038293,25.32,77950.86,87.8,-0.51778,0.00041,15.22908]
[1778929042321,25.32,77946.9,87.8,-0.5194,0.00041,15.2254]
[1778929043699,25.32,77946.9,87.8,-0.5194,0.00041,15.2254]
[1778929044335,25.32,77939.01,87.8,-0.52265,0.00041,15.21731]
[1778929049371,25.32,77936.7,87.8,-0.52361,0.00041,15.21475]
[1778929053684,25.32,77937.8,87.8,-0.52317,0.00041,15.20993]
[1778929054405,25.32,77928.31,87.8,-0.52708,0.00041,15.19867]
[1778929059442,25.32,77927.85,87.8,-0.52726,0.00041,15.19809]
[1778929064476,25.32,77929.73,87.8,-0.52649,0.00041,15.20045]
[1778929064781,25.32,77929.73,87.8,-0.52649,0.00041,15.20045]
[1778929070518,25.32,77929.93,87.8,-0.5264,0.00041,15.20071]
[1778929075553,25.32,77929.9,87.8,-0.52642,0.00041,15.20067]
[1778929080588,25.32,77929.56,87.8,-0.52656,0.00041,15.20025]
[1778929082734,25.32,77928.98,87.8,-0.52679,0.00041,15.19953]
[1778929083609,25.32,77922.21,87.8,-0.52958,0.00041,15.19068]
[1778929088644,25.32,77920.85,87.8,-0.53014,0.00041,15.18883]
[1778929091771,25.33,77920.76,87.8,-0.53017,0.00041,15.18871]
[1778929091812,25.33,77920.69,87.8,-0.5302,0.00041,15.18861]
[1778929093685,25.33,77916.57,87.8,-0.53189,0.00041,15.18277]
[1778929098720,25.33,77915.89,87.8,-0.53217,0.00041,15.18178]
[1778929103755,25.32,77914.92,87.8,-0.53257,0.00041,15.18035]
[1778929108790,25.32,77916.22,87.8,-0.53204,0.00041,15.18225]
[1778929113827,25.32,77915.71,87.8,-0.53227,0.00041,15.17544]
[1778929118861,25.32,77916.72,87.8,-0.53185,0.00041,15.17691]
[1778929122536,25.32,77916.77,87.8,-0.53183,0.00041,15.17698]
[1778929123895,25.32,77922.39,87.8,-0.52953,0.00041,15.18485]
[1778929128930,25.28,77922.58,87.8,-0.52949,0.00041,15.18498]
[1778929132958,25.28,77926.56,87.8,-0.52786,0.00041,15.19025]
[1778929137993,25.28,77927.23,87.8,-0.52759,0.00041,15.1911]
[1778929144036,25.27,77928.03,87.8,-0.52726,0.00041,15.19211]
[1778929149074,25.27,77928.74,87.8,-0.52698,0.00041,15.19299]
[1778929152771,25.26,77929.0,87.8,-0.52687,0.00041,15.19331]
[1778929158136,25.26,77930.38,87.8,-0.52631,0.00041,15.19501]
[1778929161157,25.26,77926.62,87.8,-0.52786,0.00041,15.19024]
[1778929167199,25.25,77926.69,87.8,-0.52784,0.00041,15.19032]
[1778929172243,25.25,77926.23,87.8,-0.52804,0.00041,15.18366]
[1778929177278,25.25,77927.94,87.8,-0.52734,0.00041,15.18586]
[1778929182446,25.25,77930.01,87.8,-0.52649,0.00041,15.18846]
[1778929188356,25.24,77932.87,87.8,-0.52531,0.00041,15.19194]
[1778929193391,25.24,77932.62,87.8,-0.52542,0.00041,15.19163]
[1778929199433,25.24,77933.46,87.8,-0.52507,0.00041,15.19262]
[1778929200976,25.24,77933.5,87.8,-0.52506,0.00041,15.19267]
[1778929200979,25.24,77933.5,87.8,-0.52506,0.00041,15.19267]
[1778929201070,25.24,77933.5,87.8,-0.52506,0.00041,15.19267]
[1778929201186,25.24,77933.5,87.8,-0.52506,0.00041,15.19267]
[1778929201897,25.24,77944.27,87.8,-0.5206,0.00041,15.2045]
[1778929202860,25.24,77944.27,87.8,-0.5206,0.00041,15.2045]
[1778929202892,25.24,77944.27,87.8,-0.5206,0.00041,15.2045]
[1778929202895,25.24,77944.27,87.8,-0.5206,0.00041,15.2045]
[1778929202454,25.24,77947.69,87.8,-0.51919,0.00041,15.20786]
[1778929203461,25.24,77953.59,87.8,-0.51675,0.00041,15.21321]
[1778929205276,25.24,77955.66,87.8,-0.51589,0.00041,15.21495]
[1778929205475,25.24,77960.32,87.8,-0.51396,0.00041,15.21862]
[1778929206201,25.24,77960.32,87.8,-0.51396,0.00041,15.21862]
[1778929206367,25.24,77960.32,87.8,-0.51396,0.00041,15.21862]
[1778929206441,25.24,77960.32,87.8,-0.51396,0.00041,15.21862]
[1778929206506,25.24,77960.32,87.8,-0.51396,0.00041,15.21862]
[1778929206787,25.24,77960.32,87.8,-0.51396,0.00041,15.21862]
[1778929206888,25.24,77975.44,87.8,-0.5077,0.00041,15.22806]
[1778929207654,25.24,77975.44,87.8,-0.5077,0.00041,15.22806]
[1778929207907,25.24,77981.23,87.8,-0.5053,0.00041,15.23068]
[1778929208918,25.24,77981.23,87.8,-0.5053,0.00041,15.23068]
[1778929209299,25.24,77982.21,87.8,-0.5049,0.00041,15.23107]
[1778929209504,25.24,77991.77,87.8,-0.50094,0.00041,15.23404]
[1778929210827,25.24,77991.77,87.8,-0.50094,0.00041,15.23404]
[1778929210925,25.24,77995.63,87.8,-0.49934,0.00041,15.23482]
[1778929211859,25.24,77995.63,87.8,-0.49934,0.00041,15.23482]
[1778929212407,25.24,77993.98,87.8,-0.50003,0.00041,15.23452]
[1778929214647,25.23,77999.97,87.8,-0.49755,0.00041,15.2354]
[1778929215924,25.23,77999.97,87.8,-0.49755,0.00041,15.2354]
[1778929215954,25.23,78000.32,87.8,-0.4974,0.00041,15.23543]
[1778929215965,25.23,78000.32,87.8,-0.4974,0.00041,15.23543]
[1778929216880,25.23,78004.61,87.8,-0.49563,0.00041,15.23568]
[1778929218426,25.23,78006.0,87.8,-0.49505,0.00041,15.23569]
[1778929218934,25.23,78006.1,87.8,-0.49501,0.00041,15.23569]
[1778929219303,25.23,78006.1,87.8,-0.49501,0.00041,15.23569]
[1778929219574,25.23,78010.17,87.8,-0.49333,0.00041,15.23555]
[1778929220654,25.23,78010.17,87.8,-0.49333,0.00041,15.23555]
[1778929220710,25.23,78011.82,87.8,-0.49264,0.00041,15.23541]
[1778929221928,25.23,78011.82,87.8,-0.49264,0.00041,15.23541]
[1778929222595,25.23,78012.54,87.8,-0.49234,0.00041,15.23534]
[1778929223602,25.23,78016.34,87.8,-0.49077,0.00041,15.23481]
[1778929224181,25.23,78016.34,87.8,-0.49077,0.00041,15.23481]
[1778929226345,25.23,78018.55,87.8,-0.48986,0.00041,15.23439]
[1778929226497,25.23,78018.55,87.8,-0.48986,0.00041,15.23439]
[1778929230652,25.21,78022.19,87.8,-0.48835,0.00041,15.23353]
[1778929234319,25.19,78023.4,87.8,-0.48784,0.00041,15.22713]
[1778929234840,25.19,78023.4,87.8,-0.48784,0.00041,15.22713]
[1778929234942,25.19,78035.03,87.8,-0.48302,0.00041,15.22268]
[1778929235034,25.19,78035.03,87.8,-0.48302,0.00041,15.22268]
[1778929235687,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236132,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236140,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236147,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236195,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236198,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236447,25.19,78040.54,87.8,-0.48073,0.00041,15.21979]
[1778929236694,25.18,78036.79,87.8,-0.48228,0.00041,15.22181]
[1778929237501,25.18,78036.79,87.8,-0.48228,0.00041,15.22181]
[1778929237702,25.18,78032.66,87.8,-0.484,0.00041,15.22376]
[1778929238772,25.18,78032.66,87.8,-0.484,0.00041,15.22376]
[1778929239248,25.19,78033.01,87.8,-0.48385,0.00041,15.22361]
[1778929239284,25.19,78033.01,87.8,-0.48385,0.00041,15.22361]
[1778929239715,25.19,78035.28,87.8,-0.48291,0.00041,15.22256]
[1778929240372,25.19,78035.28,87.8,-0.48291,0.00041,15.22256]
[1778929241033,25.19,78037.49,87.8,-0.482,0.00041,15.22145]
[1778929241323,25.19,78037.49,87.8,-0.482,0.00041,15.22145]
[1778929241326,25.19,78037.49,87.8,-0.482,0.00041,15.22145]
[1778929241397,25.19,78037.49,87.8,-0.482,0.00041,15.22145]
[1778929241597,25.19,78037.49,87.8,-0.482,0.00041,15.22145]
[1778929243361,25.2,78038.44,87.8,-0.48161,0.00041,15.22096]
[1778929243806,25.2,78038.44,87.8,-0.48161,0.00041,15.22096]
[1778929243908,25.21,78038.52,87.8,-0.48158,0.00041,15.22093]
[1778929244750,25.21,78045.7,87.8,-0.47861,0.00041,15.21666]
[1778929245316,25.21,78045.7,87.8,-0.47861,0.00041,15.21666]
[1778929245440,25.21,78045.7,87.8,-0.47861,0.00041,15.21666]
[1778929245918,25.21,78045.7,87.8,-0.47861,0.00041,15.21666]
[1778929245803,25.21,78052.5,87.8,-0.4758,0.00041,15.21185]
[1778929246145,25.21,78052.5,87.8,-0.4758,0.00041,15.21185]
[1778929246431,25.21,78052.5,87.8,-0.4758,0.00041,15.21185]
[1778929246782,25.21,78052.5,87.8,-0.4758,0.00041,15.21185]
[1778929246865,25.22,78056.8,87.8,-0.47403,0.00041,15.20842]
[1778929247210,25.22,78056.8,87.8,-0.47403,0.00041,15.20842]
[1778929247771,25.22,78048.37,87.8,-0.47751,0.00041,15.21487]
[1778929249575,25.22,78049.04,87.8,-0.47723,0.00041,15.2144]
[1778929251466,25.22,78050.56,87.8,-0.47661,0.00041,15.21331]
[1778929251799,25.22,78048.51,87.8,-0.47746,0.00041,15.21478]
[1778929252824,25.22,78048.51,87.8,-0.47746,0.00041,15.21478]
[1778929252926,25.22,78050.77,87.8,-0.47652,0.00041,15.21316]
[1778929254463,25.22,78052.71,87.8,-0.47572,0.00041,15.21171]
[1778929254647,25.22,78052.71,87.8,-0.47572,0.00041,15.21171]
[1778929254821,25.22,78053.86,87.8,-0.47525,0.00041,15.21081]
[1778929255263,25.22,78053.86,87.8,-0.47525,0.00041,15.21081]
[1778929255887,25.22,78054.78,87.8,-0.47487,0.00041,15.21009]
[1778929257521,25.22,78052.29,87.8,-0.47589,0.00041,15.21203]
[1778929257523,25.22,78052.29,87.8,-0.47589,0.00041,15.21203]
[1778929257902,25.22,78048.58,87.8,-0.47743,0.00041,15.21474]
[1778929258311,25.22,78048.58,87.8,-0.47743,0.00041,15.21474]
[1778929259163,25.22,78046.55,87.8,-0.47827,0.00041,15.21612]
[1778929259582,25.22,78046.55,87.8,-0.47827,0.00041,15.21612]
[1778929259916,25.23,78046.52,87.8,-0.47828,0.00041,15.21614]
[1778929260470,25.23,78046.52,87.8,-0.47828,0.00041,15.21614]
[1778929260701,25.23,78046.52,87.8,-0.47828,0.00041,15.21614]
[1778929260923,25.22,78040.38,87.8,-0.48082,0.00041,15.21992]
[1778929261645,25.22,78040.38,87.8,-0.48082,0.00041,15.21992]
[1778929261679,25.22,78040.38,87.8,-0.48082,0.00041,15.21992]
[1778929261987,25.23,78036.32,87.8,-0.4825,0.00041,15.22208]
[1778929263978,25.23,78034.97,87.8,-0.48306,0.00041,15.22274]
[1778929264650,25.23,78034.46,87.8,-0.48327,0.00041,15.22298]
[1778929264951,25.23,78040.05,87.8,-0.48096,0.00041,15.22011]
[1778929265757,25.23,78040.05,87.8,-0.48096,0.00041,15.22011]
[1778929265764,25.23,78040.05,87.8,-0.48096,0.00041,15.22011]
[1778929266356,25.23,78041.56,87.8,-0.48034,0.00041,15.21925]
[1778929266965,25.23,78035.28,87.8,-0.48293,0.00041,15.22259]
[1778929267817,25.23,78035.28,87.8,-0.48293,0.00041,15.22259]
[1778929267821,25.23,78035.28,87.8,-0.48293,0.00041,15.22259]
[1778929267972,25.24,78032.4,87.8,-0.48413,0.00041,15.22391]
[1778929269703,25.24,78032.66,87.8,-0.48402,0.00041,15.2238]
[1778929272318,25.24,78032.03,87.8,-0.48428,0.00041,15.22407]
[1778929272561,25.25,78029.51,87.8,-0.48533,0.00041,15.2251]
[1778929273046,25.25,78029.51,87.8,-0.48533,0.00041,15.2251]
[1778929273148,25.25,78024.41,87.8,-0.48743,0.00041,15.22686]
[1778929274829,25.25,78024.41,87.8,-0.48743,0.00041,15.22686]
[1778929278399,25.26,78018.6,87.8,-0.48984,0.00041,15.22834]
[1778929279962,25.26,78014.07,87.8,-0.49171,0.00041,15.22911]
[1778929281726,25.26,78013.28,87.8,-0.49204,0.00041,15.22921]
[1778929282278,25.27,78016.66,87.8,-0.49064,0.00041,15.22871]
[1778929285577,25.27,78014.04,87.8,-0.49173,0.00041,15.22911]
[1778929288629,25.29,78019.24,87.8,-0.48958,0.00041,15.22821]
[1778929289173,25.29,78019.24,87.8,-0.48958,0.00041,15.22821]
[1778929290127,25.29,78026.0,87.8,-0.48679,0.00041,15.22637]
[1778929294362,25.29,78027.93,87.8,-0.48599,0.00041,15.21966]
[1778929294851,25.29,78027.77,87.8,-0.48606,0.00041,15.21972]
[1778929296803,25.29,78030.45,87.8,-0.48495,0.00041,15.21871]
[1778929296882,25.3,78032.64,87.8,-0.48405,0.00041,15.21779]
[1778929297176,25.3,78025.25,87.8,-0.4871,0.00041,15.22056]
[1778929298941,25.3,78025.25,87.8,-0.4871,0.00041,15.22056]
[1778929299021,25.3,78023.75,87.8,-0.48772,0.00041,15.22102]
[1778929299419,25.3,78027.9,87.8,-0.48601,0.00041,15.21967]
[1778929302211,25.3,78024.09,87.8,-0.48758,0.00041,15.22092]
[1778929305161,25.31,78024.37,87.8,-0.48747,0.00041,15.22084]
[1778929305835,25.31,78024.27,87.8,-0.48751,0.00041,15.22087]
[1778929306239,25.31,78019.86,87.8,-0.48933,0.00041,15.22203]
[1778929307391,25.31,78015.19,87.8,-0.49126,0.00041,15.22291]
[1778929310599,25.32,78014.06,87.8,-0.49172,0.00041,15.22307]
[1778929310627,25.32,78014.06,87.8,-0.49172,0.00041,15.22307]
[1778929310868,25.32,78014.06,87.8,-0.49172,0.00041,15.22307]
[1778929314475,25.33,78013.25,87.8,-0.49206,0.00041,15.22317]
[1778929320911,25.34,78012.11,87.8,-0.49253,0.00041,15.22329]
[1778929321891,25.34,78012.54,87.8,-0.49235,0.00041,15.22325]
[1778929321910,25.34,78012.54,87.8,-0.49235,0.00041,15.22325]
[1778929321984,25.34,78019.13,87.8,-0.48964,0.00041,15.22219]
[1778929323433,25.35,78021.76,87.8,-0.48855,0.00041,15.22158]
[1778929323514,25.35,78026.13,87.8,-0.48675,0.00041,15.2203]
[1778929327768,25.35,78027.46,87.8,-0.48621,0.00041,15.21985]
[1778929328856,25.35,78027.14,87.8,-0.48634,0.00041,15.21997]
[1778929330658,25.35,78025.56,87.8,-0.48699,0.00041,15.22049]
[1778929330663,25.35,78027.62,87.8,-0.48614,0.00041,15.2198]
[1778929332864,25.36,78030.84,87.8,-0.48482,0.00041,15.21859]
[1778929334323,25.36,78030.75,87.8,-0.48485,0.00041,15.21862]
[1778929334435,25.36,78030.69,87.8,-0.48488,0.00041,15.21865]
[1778929336885,25.36,78034.24,87.8,-0.48342,0.00041,15.21712]
[1778929337613,25.36,78034.24,87.8,-0.48342,0.00041,15.21712]
[1778929337833,25.36,78034.24,87.8,-0.48342,0.00041,15.21712]
[1778929338002,25.36,78037.62,87.8,-0.48203,0.00041,15.21548]
[1778929338192,25.36,78037.62,87.8,-0.48203,0.00041,15.21548]
[1778929339036,25.36,78041.8,87.8,-0.48031,0.00041,15.2132]
[1778929340477,25.36,78045.12,87.8,-0.47894,0.00041,15.21118]
[1778929343845,25.37,78043.51,87.8,-0.47961,0.00041,15.21218]
[1778929343861,25.37,78043.51,87.8,-0.47961,0.00041,15.21218]
[1778929343933,25.37,78043.51,87.8,-0.47961,0.00041,15.21218]
[1778929343956,25.37,78043.51,87.8,-0.47961,0.00041,15.21218]
[1778929344045,25.37,78043.71,87.8,-0.47952,0.00041,15.21206]
[1778929345081,25.37,78036.79,87.8,-0.48237,0.00041,15.21591]
[1778929346069,25.37,78036.79,87.8,-0.48237,0.00041,15.21591]
[1778929345591,25.37,78030.86,87.8,-0.48481,0.00041,15.21858]
[1778929346519,25.37,78028.13,87.8,-0.48594,0.00041,15.21963]
[1778929349353,25.37,78026.15,87.8,-0.48675,0.00041,15.22031]
[1778929349540,25.38,78022.95,87.8,-0.48807,0.00041,15.22127]
[1778929351329,25.38,78022.45,87.8,-0.48828,0.00041,15.22141]
[1778929354129,25.38,78021.12,87.8,-0.48882,0.00041,15.21569]
[1778929359610,25.4,78020.61,87.8,-0.48904,0.00041,15.21582]
[1778929362721,25.4,78020.65,87.8,-0.48902,0.00041,15.21581]
[1778929362822,25.4,78020.76,87.8,-0.48898,0.00041,15.21579]
[1778929365395,25.41,78022.25,87.8,-0.48837,0.00041,15.21541]
[1778929367700,25.41,78019.48,87.8,-0.48951,0.00041,15.21608]
[1778929368674,25.41,78014.18,87.8,-0.49169,0.00041,15.21701]
[1778929374716,25.43,78013.91,87.8,-0.4918,0.00041,15.21704]
[1778929379295,25.44,78013.62,87.8,-0.49192,0.00041,15.21708]
[1778929379751,25.44,78010.9,87.8,-0.49304,0.00041,15.21736]
[1778929382120,25.45,78010.3,87.8,-0.49328,0.00041,15.2174]
[1778929383344,25.45,78010.24,87.8,-0.49331,0.00041,15.2174]
[1778929388814,25.46,78013.04,87.8,-0.49216,0.00041,15.21715]
[1778929390828,25.47,78017.49,87.8,-0.49033,0.00041,15.21649]
[1778929395863,25.47,78018.99,87.8,-0.48972,0.00041,15.2162]
[1778929397877,25.48,78023.38,87.8,-0.48792,0.00041,15.21513]
[1778929402912,25.48,78025.06,87.8,-0.48723,0.00041,15.21464]
[1778929407947,25.49,78028.65,87.8,-0.48576,0.00041,15.21344]
[1778929410968,25.49,78025.3,87.8,-0.48714,0.00041,15.21457]
[1778929414843,25.5,78024.53,87.8,-0.48745,0.00041,15.20875]
[1778929414856,25.5,78024.53,87.8,-0.48745,0.00041,15.20875]
[1778929421038,25.51,78023.02,87.8,-0.48807,0.00041,15.20918]
[1778929427082,25.52,78023.22,87.8,-0.48799,0.00041,15.20913]
[1778929432885,25.52,78022.7,87.8,-0.48821,0.00041,15.20927]
[1778929432935,25.52,78022.7,87.8,-0.48821,0.00041,15.20927]
[1778929433122,25.53,78022.67,87.8,-0.48822,0.00041,15.20928]
[1778929438161,25.53,78022.6,87.8,-0.48825,0.00041,15.2093]
[1778929438176,25.53,78022.6,87.8,-0.48825,0.00041,15.2093]
[1778929442905,25.54,78021.68,87.8,-0.48863,0.00041,15.20954]
[1778929443006,25.54,78021.81,87.8,-0.48858,0.00041,15.20951]
[1778929446780,25.54,78021.14,87.8,-0.48885,0.00041,15.20967]
[1778929452259,25.55,78021.51,87.8,-0.4887,0.00041,15.20959]
[1778929457294,25.56,78023.09,87.8,-0.48806,0.00041,15.20918]
[1778929462329,25.57,78021.62,87.8,-0.48866,0.00041,15.20956]
[1778929467679,25.57,78020.38,87.8,-0.48917,0.00041,15.20986]
[1778929473407,25.58,78021.21,87.8,-0.48883,0.00041,15.20361]
[1778929478442,25.59,78020.1,87.8,-0.48929,0.00041,15.20387]
[1778929483477,25.6,78020.42,87.8,-0.48916,0.00041,15.2038]
[1778929488515,25.6,78020.5,87.8,-0.48913,0.00041,15.20378]
[1778929494041,25.61,78021.47,87.8,-0.48873,0.00041,15.20355]
[1778929495149,25.61,78021.8,87.8,-0.4886,0.00041,15.20347]
[1778929497634,25.61,78022.08,87.8,-0.48848,0.00041,15.2034]
[1778929497717,25.61,78022.08,87.8,-0.48848,0.00041,15.2034]
[1778929498584,25.62,78027.79,87.8,-0.48615,0.00041,15.20169]
[1778929501275,25.62,78028.46,87.8,-0.48588,0.00041,15.20146]
[1778929501809,25.62,78024.53,87.8,-0.48749,0.00041,15.20273]
[1778929503619,25.62,78020.56,87.8,-0.48911,0.00041,15.20377]
[1778929506761,25.62,78020.72,87.8,-0.48904,0.00041,15.20374]
[1778929506807,25.62,78020.72,87.8,-0.48904,0.00041,15.20374]
[1778929506846,25.62,78020.72,87.8,-0.48904,0.00041,15.20374]
[1778929512118,25.63,78022.81,87.8,-0.48819,0.00041,15.20322]
[1778929513692,25.64,78017.27,87.8,-0.49045,0.00041,15.20445]
[1778929518265,25.64,78015.36,87.8,-0.49123,0.00041,15.20476]
[1778929518270,25.64,78015.36,87.8,-0.49123,0.00041,15.20476]
[1778929520472,25.65,78014.48,87.8,-0.49159,0.00041,15.20488]
[1778929520634,25.65,78014.48,87.8,-0.49159,0.00041,15.20488]
[1778929522636,25.65,78014.48,87.8,-0.49159,0.00041,15.20488]
[1778929522742,25.65,78014.48,87.8,-0.49159,0.00041,15.20488]
[1778929525186,25.65,78014.76,87.8,-0.49148,0.00041,15.20484]
[1778929527085,25.66,78015.01,87.8,-0.49138,0.00041,15.20481]
[1778929527727,25.66,78015.01,87.8,-0.49138,0.00041,15.20481]
[1778929527828,25.66,78015.01,87.8,-0.49138,0.00041,15.20481]
[1778929529089,25.66,78015.01,87.8,-0.49138,0.00041,15.20481]
[1778929529164,25.66,78015.01,87.8,-0.49138,0.00041,15.20481]
[1778929529681,25.66,78014.55,87.8,-0.49157,0.00041,15.20487]
[1778929531685,25.67,78013.5,87.8,-0.49199,0.00041,15.205]
[1778929534850,25.67,78013.5,87.8,-0.49199,0.00041,15.19894]
[1778929535768,25.67,78013.39,87.8,-0.49204,0.00041,15.19896]
[1778929535847,25.67,78014.92,87.8,-0.49141,0.00041,15.19876]
[1778929540882,25.68,78014.37,87.8,-0.49164,0.00041,15.19884]
[1778929546115,25.69,78013.51,87.8,-0.49199,0.00041,15.19895]
[1778929551959,25.7,78013.38,87.8,-0.49205,0.00041,15.19896]
[1778929556994,25.71,78013.65,87.8,-0.49194,0.00041,15.19893]
[1778929560405,25.71,78012.3,87.8,-0.49249,0.00041,15.19908]
[1778929561440,25.71,78012.22,87.8,-0.49252,0.00041,15.19908]
[1778929567064,25.72,78012.3,87.8,-0.49249,0.00041,15.19908]
[1778929572072,25.73,78012.75,87.8,-0.49231,0.00041,15.19903]
[1778929572077,25.73,78012.75,87.8,-0.49231,0.00041,15.19903]
[1778929572384,25.73,78012.19,87.8,-0.49253,0.00041,15.19909]
[1778929572472,25.73,78012.19,87.8,-0.49253,0.00041,15.19909]
[1778929572494,25.73,78012.19,87.8,-0.49253,0.00041,15.19909]
[1778929572498,25.73,78012.19,87.8,-0.49253,0.00041,15.19909]
[1778929572522,25.73,78012.19,87.8,-0.49253,0.00041,15.19909]
[1778929572541,25.73,78012.19,87.8,-0.49253,0.00041,15.19909]
[1778929573106,25.73,77997.72,87.8,-0.49842,0.00041,15.19881]
[1778929573864,25.73,77997.72,87.8,-0.49842,0.00041,15.19881]
[1778929574055,25.73,77997.72,87.8,-0.49842,0.00041,15.19881]
[1778929574113,25.73,77992.98,87.8,-0.50035,0.00041,15.198]
[1778929575157,25.73,77992.98,87.8,-0.50035,0.00041,15.198]
[1778929575230,25.74,77999.02,87.8,-0.49789,0.00041,15.19897]
[1778929581163,25.74,77999.31,87.8,-0.49777,0.00041,15.199]
[1778929588213,25.74,77998.67,87.8,-0.49803,0.00041,15.19893]
[1778929588469,25.74,77998.67,87.8,-0.49803,0.00041,15.19893]
[1778929589187,25.74,77998.67,87.8,-0.49803,0.00041,15.19893]
[1778929589220,25.74,77999.19,87.8,-0.49782,0.00041,15.19899]
[1778929591699,25.74,77998.84,87.8,-0.49796,0.00041,15.19289]
[1778929597277,25.75,77999.28,87.8,-0.49779,0.00041,15.19294]
[1778929600334,25.75,77999.26,87.8,-0.49779,0.00041,15.19294]
[1778929601304,25.75,78000.42,87.8,-0.49732,0.00041,15.19305]
[1778929604034,25.75,78001.01,87.8,-0.49708,0.00041,15.1931]
[1778929604229,25.75,78001.01,87.8,-0.49708,0.00041,15.1931]
[1778929604325,25.75,78000.26,87.8,-0.49739,0.00041,15.19304]
[1778929609360,25.75,77998.5,87.8,-0.4981,0.00041,15.19285]
[1778929614552,25.75,77999.11,87.8,-0.49785,0.00041,15.19292]
[1778929617806,25.75,77997.31,87.8,-0.49859,0.00041,15.1927]
[1778929617873,25.75,77995.74,87.8,-0.49922,0.00041,15.19246]
[1778929618773,25.75,77995.74,87.8,-0.49922,0.00041,15.19246]
[1778929618869,25.75,77996.51,87.8,-0.49891,0.00041,15.19258]
[1778929624465,25.75,77994.97,87.8,-0.49954,0.00041,15.19232]
[1778929626795,25.75,77994.42,87.8,-0.49976,0.00041,15.19222]
[1778929631517,25.76,77987.52,87.8,-0.50257,0.00041,15.19057]
[1778929633534,25.76,77987.33,87.8,-0.50264,0.00041,15.19051]
[1778929638566,25.76,77992.19,87.8,-0.50067,0.00041,15.19177]
[1778929640573,25.76,77993.11,87.8,-0.50029,0.00041,15.19197]
[1778929640786,25.76,77993.11,87.8,-0.50029,0.00041,15.19197]
[1778929640843,25.76,77993.11,87.8,-0.50029,0.00041,15.19197]
[1778929641372,25.76,77993.53,87.8,-0.50012,0.00041,15.19205]
[1778929641588,25.76,78005.46,87.8,-0.49527,0.00041,15.19331]
[1778929643286,25.76,78005.46,87.8,-0.49527,0.00041,15.19331]
[1778929643298,25.76,78009.07,87.8,-0.4938,0.00041,15.19325]
[1778929644687,25.76,78008.61,87.8,-0.49399,0.00041,15.19327]
[1778929644721,25.76,78008.61,87.8,-0.49399,0.00041,15.19327]
[1778929645616,25.76,78017.11,87.8,-0.49054,0.00041,15.19237]
[1778929647468,25.76,78018.76,87.8,-0.48987,0.00041,15.19206]
[1778929648162,25.76,78018.76,87.8,-0.48987,0.00041,15.19206]
[1778929648336,25.77,78020.27,87.8,-0.48925,0.00041,15.19175]
[1778929648611,25.77,78020.27,87.8,-0.48925,0.00041,15.19175]
[1778929648613,25.77,78020.27,87.8,-0.48925,0.00041,15.19175]
[1778929648637,25.77,78020.82,87.8,-0.48903,0.00041,15.19162]
[1778929651206,25.77,78020.81,87.8,-0.48903,0.00041,15.19163]
[1778929651748,25.77,78020.12,87.8,-0.48931,0.00041,15.18572]
[1778929651830,25.77,78020.12,87.8,-0.48931,0.00041,15.18572]
[1778929651862,25.77,78020.03,87.8,-0.48935,0.00041,15.18574]
[1778929654760,25.77,78022.54,87.8,-0.48833,0.00041,15.18514]
[1778929656001,25.77,78023.5,87.8,-0.48794,0.00041,15.18488]
[1778929656032,25.77,78023.5,87.8,-0.48794,0.00041,15.18488]
[1778929656045,25.78,78022.29,87.8,-0.48843,0.00041,15.1852]
[1778929657029,25.78,78022.29,87.8,-0.48843,0.00041,15.1852]
[1778929657225,25.78,78022.29,87.8,-0.48843,0.00041,15.1852]
[1778929657282,25.78,78022.29,87.8,-0.48843,0.00041,15.1852]
[1778929657302,25.78,78022.29,87.8,-0.48843,0.00041,15.1852]
[1778929657326,25.78,78029.51,87.8,-0.4855,0.00041,15.18296]
[1778929659811,25.78,78029.82,87.8,-0.48537,0.00041,15.18284]
[1778929661365,25.78,78029.96,87.8,-0.48532,0.00041,15.18279]
[1778929662099,25.78,78025.55,87.8,-0.48711,0.00041,15.18429]
[1778929667770,25.79,78020.01,87.8,-0.48936,0.00041,15.18574]
[1778929669777,25.79,78019.57,87.8,-0.48954,0.00041,15.18584]
[1778929669907,25.79,78019.57,87.8,-0.48954,0.00041,15.18584]
[1778929670405,25.79,78019.57,87.8,-0.48954,0.00041,15.18584]
[1778929672308,25.79,78016.88,87.8,-0.49063,0.00041,15.18635]
[1778929672922,25.79,78017.29,87.8,-0.49047,0.00041,15.18628]
[1778929674064,25.8,78016.87,87.8,-0.49064,0.00041,15.18635]
[1778929674113,25.8,78017.02,87.8,-0.49058,0.00041,15.18633]
[1778929679854,25.81,78019.12,87.8,-0.48973,0.00041,15.18593]
[1778929682965,25.81,78019.89,87.8,-0.48941,0.00041,15.18577]
[1778929683344,25.81,78019.89,87.8,-0.48941,0.00041,15.18577]
[1778929683882,25.81,78023.36,87.8,-0.48801,0.00041,15.18493]
[1778929688917,25.82,78025.2,87.8,-0.48726,0.00041,15.18441]
[1778929690256,25.82,78025.2,87.8,-0.48726,0.00041,15.18441]
[1778929690895,25.82,78025.3,87.8,-0.48722,0.00041,15.18438]
[1778929690983,25.82,78025.3,87.8,-0.48722,0.00041,15.18438]
[1778929690991,25.82,78025.3,87.8,-0.48722,0.00041,15.18438]
[1778929691003,25.82,78025.3,87.8,-0.48722,0.00041,15.18438]
[1778929691287,25.82,78025.3,87.8,-0.48722,0.00041,15.18438]
[1778929691381,25.82,78027.53,87.8,-0.48632,0.00041,15.18367]
[1778929696973,25.83,78033.7,87.8,-0.48382,0.00041,15.18131]
[1778929702009,25.83,78033.68,87.8,-0.48383,0.00041,15.18132]
[1778929706001,25.83,78032.55,87.8,-0.48429,0.00041,15.1818]
[1778929709129,25.83,78031.83,87.8,-0.48458,0.00041,15.1821]
[1778929709510,25.83,78031.06,87.8,-0.48489,0.00041,15.1824]
[1778929710065,25.84,78030.29,87.8,-0.4852,0.00041,15.1827]
[1778929711059,25.84,78030.29,87.8,-0.4852,0.00041,15.1827]
[1778929714171,25.84,78027.26,87.8,-0.48643,0.00041,15.1777]
[1778929721494,25.85,78026.1,87.8,-0.4869,0.00041,15.17808]
[1778929721863,25.85,78026.1,87.8,-0.4869,0.00041,15.17808]
[1778929721964,25.85,78026.1,87.8,-0.4869,0.00041,15.17808]
[1778929724787,25.86,78024.43,87.8,-0.48758,0.00041,15.17858]
[1778929726007,25.86,78023.46,87.8,-0.48798,0.00041,15.17885]
[1778929726179,25.86,78022.29,87.8,-0.48845,0.00041,15.17916]
[1778929728174,25.86,78022.0,87.8,-0.48857,0.00041,15.17923]
[1778929731403,25.87,78019.0,87.8,-0.48978,0.00041,15.1799]
[1778929732221,25.87,78018.14,87.8,-0.49013,0.00041,15.18007]
[1778929737256,25.88,78015.77,87.8,-0.49109,0.0004,15.18047]
[1778929742021,25.89,78015.69,87.8,-0.49113,0.0004,15.18048]
[1778929742291,25.89,78015.66,87.8,-0.49114,0.0004,15.18049]
[1778929747326,25.9,78014.01,87.8,-0.49181,0.0004,15.18071]
[1778929752487,25.91,78013.49,87.8,-0.49202,0.0004,15.18077]
[1778929758404,25.92,78013.57,87.8,-0.49199,0.0004,15.18076]
[1778929758728,25.92,78013.57,87.8,-0.49199,0.0004,15.18076]
[1778929764446,25.93,78017.83,87.8,-0.49027,0.0004,15.18014]
[1778929765894,25.94,78018.17,87.8,-0.49013,0.0004,15.18008]
[1778929766460,25.94,78021.17,87.8,-0.48892,0.0004,15.17945]
[1778929771495,25.94,78019.96,87.8,-0.48941,0.0004,15.17365]
[1778929776530,25.95,78021.23,87.8,-0.4889,0.0004,15.17337]
[1778929778544,25.95,78016.61,87.8,-0.49076,0.0004,15.17428]
[1778929781729,25.96,78014.79,87.8,-0.4915,0.0004,15.17455]
[1778929781830,25.96,78014.05,87.8,-0.4918,0.0004,15.17464]
[1778929788265,25.97,78014.13,87.8,-0.49177,0.0004,15.17463]
[1778929793649,25.98,78013.79,87.8,-0.49191,0.0004,15.17467]
[1778929798684,25.99,78013.36,87.8,-0.49208,0.0004,15.17472]
[1778929803721,26.0,78014.51,87.8,-0.49162,0.0004,15.17459]
[1778929808756,26.01,78016.51,87.8,-0.49081,0.0004,15.1743]
[1778929813792,26.01,78015.89,87.8,-0.49106,0.0004,15.1744]
[1778929818828,26.02,78016.37,87.8,-0.49087,0.0004,15.17433]
[1778929823863,26.03,78016.73,87.8,-0.49073,0.0004,15.17427]
[1778929828898,26.04,78015.71,87.8,-0.49114,0.0004,15.17443]
[1778929834940,26.04,78018.14,87.8,-0.49016,0.0004,15.16796]
[1778929840982,26.05,78018.67,87.8,-0.48995,0.0004,15.16786]
[1778929846021,26.06,78019.59,87.8,-0.48958,0.0004,15.16768]
[1778929851056,26.07,78019.65,87.8,-0.48956,0.0004,15.16767]
[1778929858105,26.08,78019.3,87.8,-0.4897,0.0004,15.16774]
[1778929863140,26.08,78019.38,87.8,-0.48967,0.0004,15.16773]
[1778929867296,26.09,78024.81,87.8,-0.48749,0.0004,15.16641]
[1778929869183,26.09,78020.94,87.8,-0.48904,0.0004,15.16739]
[1778929869842,26.09,78020.94,87.7,-0.48904,0.0004,15.16739]
[1778929869861,26.09,78020.94,87.7,-0.48904,0.0004,15.16739]
[1778929874603,26.1,78020.78,87.7,-0.48911,0.0004,15.16743]
[1778929875457,26.1,78020.2,87.7,-0.48934,0.0004,15.16756]
[1778929875478,26.1,78020.2,87.7,-0.48934,0.0004,15.16756]
[1778929875486,26.1,78020.2,87.7,-0.48934,0.0004,15.16756]
[1778929875493,26.1,78020.2,87.7,-0.48934,0.0004,15.16756]
[1778929875511,26.1,78020.2,87.7,-0.48934,0.0004,15.16756]
[1778929876470,26.1,78019.96,87.7,-0.48944,0.0004,15.16761]
[1778929876489,26.1,78015.44,87.7,-0.49126,0.0004,15.1684]
[1778929877492,26.1,78015.44,87.7,-0.49126,0.0004,15.1684]
[1778929877499,26.1,78015.44,87.7,-0.49126,0.0004,15.1684]
[1778929879536,26.1,78014.67,87.7,-0.49157,0.0004,15.16851]
[1778929885295,26.11,78014.81,87.7,-0.49151,0.0004,15.16849]
[1778929885876,26.11,78014.81,87.7,-0.49151,0.0004,15.16849]
[1778929891337,26.13,78015.52,87.7,-0.49123,0.0004,15.16232]
[1778929896372,26.14,78014.51,87.7,-0.49163,0.0004,15.16246]
[1778929901407,26.15,78013.43,87.7,-0.49207,0.0004,15.16258]
[1778929906442,26.15,78012.87,87.7,-0.49229,0.0004,15.16264]
[1778929911477,26.16,78012.94,87.7,-0.49227,0.0004,15.16264]
[1778929916512,26.17,78013.7,87.7,-0.49196,0.0004,15.16256]
[1778929921548,26.18,78014.12,87.7,-0.4918,0.0004,15.16251]
[1778929926583,26.19,78013.02,87.7,-0.49224,0.0004,15.16263]
[1778929931618,26.2,78012.55,87.7,-0.49243,0.0004,15.16268]
[1778929936653,26.21,78012.44,87.7,-0.49247,0.0004,15.16269]
[1778929941688,26.22,78012.85,87.7,-0.49231,0.0004,15.16265]
[1778929946723,26.23,78013.13,87.7,-0.4922,0.0004,15.16262]
[1778929950752,26.24,78016.51,87.7,-0.49085,0.0004,15.16219]
[1778929952283,26.24,78016.51,87.7,-0.49085,0.0004,15.16219]
[1778929952339,26.24,78016.51,87.7,-0.49085,0.0004,15.16219]
[1778929953096,26.24,78017.2,87.7,-0.49057,0.0004,15.156]
[1778929953108,26.24,78017.2,87.7,-0.49057,0.0004,15.156]
[1778929953160,26.24,78021.23,87.7,-0.48896,0.0004,15.15521]
[1778929957252,26.24,78023.36,87.7,-0.48811,0.0004,15.1547]
[1778929957801,26.25,78028.1,87.7,-0.48621,0.0004,15.1533]
[1778929960044,26.25,78027.94,87.7,-0.48628,0.0004,15.15335]
[1778929965332,26.25,78027.97,87.7,-0.48627,0.0004,15.15334]
[1778929965570,26.25,78027.97,87.7,-0.48627,0.0004,15.15334]
[1778929965584,26.25,78027.97,87.7,-0.48627,0.0004,15.15334]
[1778929971950,26.25,78029.76,87.7,-0.48555,0.0004,15.15273]
[1778929977901,26.26,78029.83,87.7,-0.48552,0.0004,15.15271]
[1778929981731,26.26,78029.93,87.7,-0.48549,0.0004,15.15267]
[1778929981761,26.26,78029.93,87.7,-0.48549,0.0004,15.15267]
[1778929982976,26.26,78032.97,87.7,-0.48427,0.0004,15.15152]
[1778929982984,26.26,78034.69,87.7,-0.48359,0.0004,15.1508]
[1778929988601,26.26,78035.87,87.7,-0.48312,0.0004,15.15028]
[1778929990468,26.27,78035.28,87.7,-0.48335,0.0004,15.15054]
[1778929990551,26.27,78035.28,87.7,-0.48335,0.0004,15.15054]
[1778929992144,26.27,78039.23,87.7,-0.48178,0.0004,15.14869]
[1778929995301,26.26,78043.59,87.7,-0.48003,0.0004,15.14636]
[1778929995401,26.26,78044.05,87.7,-0.47985,0.0004,15.1461]
[1778929995862,26.26,78044.05,87.7,-0.47985,0.0004,15.1461]
[1778929995891,26.26,78044.05,87.7,-0.47985,0.0004,15.1461]
[1778929996584,26.26,78044.05,87.7,-0.47985,0.0004,15.1461]
[1778929996666,26.26,78044.62,87.7,-0.47962,0.0004,15.14577]
[1778929998182,26.26,78046.99,87.7,-0.47867,0.0004,15.14435]
[1778929998213,26.26,78046.99,87.7,-0.47867,0.0004,15.14435]
[1778929998225,26.26,78046.99,87.7,-0.47867,0.0004,15.14435]
[1778929998705,26.25,78047.31,87.7,-0.47854,0.0004,15.14415]
[1778929999099,26.25,78052.39,87.7,-0.47652,0.0004,15.14079]
[1778930004139,26.24,78051.67,87.7,-0.47679,0.0004,15.14127]
[1778930009174,26.23,78053.02,87.7,-0.47625,0.0004,15.1403]
[1778930012195,26.22,78055.91,87.7,-0.47508,0.0004,15.13208]
[1778930017402,26.21,78055.25,87.7,-0.47534,0.0004,15.13256]
[1778930018237,26.21,78059.91,87.7,-0.47347,0.0004,15.12891]
[1778930023272,26.19,78059.0,87.7,-0.47382,0.0004,15.12962]
[1778930028307,26.18,78062.03,87.7,-0.4726,0.0004,15.12709]
[1778930033344,26.17,78062.43,87.7,-0.47243,0.0004,15.12673]
[1778930033970,26.17,78062.43,87.7,-0.47243,0.0004,15.12673]
[1778930033988,26.17,78062.43,87.7,-0.47243,0.0004,15.12673]
[1778930034045,26.17,78062.43,87.7,-0.47243,0.0004,15.12673]
[1778930034350,26.17,78066.97,87.7,-0.47062,0.0004,15.12267]
[1778930036633,26.17,78066.71,87.7,-0.47072,0.0004,15.12291]
[1778930036697,26.17,78067.37,87.7,-0.47045,0.0004,15.12229]
[1778930038695,26.17,78067.46,87.7,-0.47042,0.0004,15.1222]
[1778930038779,26.16,78067.5,87.7,-0.4704,0.0004,15.12216]
[1778930039446,26.16,78067.5,87.7,-0.4704,0.0004,15.12216]
[1778930040753,26.16,78067.94,87.7,-0.47022,0.0004,15.12174]
[1778930041399,26.16,78068.45,87.7,-0.47001,0.0004,15.12125]
[1778930045555,26.15,78071.66,87.7,-0.46872,0.0004,15.1181]
[1778930046825,26.15,78074.52,87.7,-0.46758,0.0004,15.11517]
[1778930046938,26.15,78074.52,87.7,-0.46758,0.0004,15.11517]
[1778930046943,26.15,78074.52,87.7,-0.46758,0.0004,15.11517]
[1778930047054,26.15,78074.52,87.7,-0.46758,0.0004,15.11517]
[1778930047056,26.15,78074.52,87.7,-0.46758,0.0004,15.11517]
[1778930053484,26.14,78076.35,87.7,-0.46683,0.0004,15.1132]
[1778930059526,26.13,78077.08,87.7,-0.46653,0.0004,15.11239]
[1778930064757,26.13,78076.33,87.7,-0.46683,0.0004,15.11318]
[1778930064764,26.13,78076.33,87.7,-0.46683,0.0004,15.11318]
[1778930064770,26.13,78076.33,87.7,-0.46683,0.0004,15.11318]
[1778930064921,26.13,78076.29,87.7,-0.46684,0.0004,15.11322]
[1778930065018,26.13,78076.29,87.7,-0.46684,0.0004,15.11322]
[1778930065460,26.13,78076.29,87.7,-0.46684,0.0004,15.11322]
[1778930065568,26.12,78066.77,87.7,-0.47065,0.0004,15.12273]
[1778930066954,26.12,78064.31,87.7,-0.47164,0.0004,15.12497]
[1778930072427,26.12,78063.99,87.7,-0.47175,0.0004,15.11914]
[1778930076645,26.11,78060.04,87.7,-0.47333,0.0004,15.12251]
[1778930078984,26.11,78059.96,87.7,-0.47336,0.0004,15.12257]
[1778930079010,26.11,78059.96,87.7,-0.47336,0.0004,15.12257]
[1778930079291,26.11,78059.96,87.7,-0.47336,0.0004,15.12257]
[1778930084701,26.1,78060.44,87.7,-0.47316,0.0004,15.12217]
[1778930089736,26.1,78058.96,87.7,-0.47376,0.0004,15.12338]
[1778930094773,26.1,78059.09,87.7,-0.4737,0.0004,15.12326]
[1778930100464,26.1,78059.05,87.7,-0.47372,0.0004,15.12329]
[1778930102525,26.09,78059.05,87.7,-0.47371,0.0004,15.12329]
[1778930104219,26.09,78058.36,87.7,-0.47399,0.0004,15.12384]
[1778930107192,26.09,78057.56,87.7,-0.47431,0.0004,15.12448]
[1778930107193,26.09,78057.56,87.7,-0.47431,0.0004,15.12448]
[1778930107869,26.09,78052.48,87.7,-0.47635,0.0004,15.12829]
[1778930113911,26.09,78055.88,87.7,-0.47498,0.0004,15.12578]
[1778930114863,26.09,78055.88,87.7,-0.47498,0.0004,15.12578]
[1778930120386,26.09,78056.65,87.7,-0.47467,0.0004,15.12518]
[1778930120452,26.09,78056.65,87.7,-0.47467,0.0004,15.12518]
[1778930120466,26.09,78056.65,87.7,-0.47467,0.0004,15.12518]
[1778930120477,26.09,78056.65,87.7,-0.47467,0.0004,15.12518]
[1778930120500,26.09,78056.65,87.7,-0.47467,0.0004,15.12518]
[1778930120960,26.09,78063.6,87.7,-0.47188,0.0004,15.11942]
[1778930125995,26.08,78062.01,87.7,-0.47252,0.0004,15.1208]
[1778930130879,26.08,78062.12,87.7,-0.47247,0.0004,15.12069]
[1778930130891,26.08,78062.12,87.7,-0.47247,0.0004,15.12069]
[1778930136065,26.08,78066.12,87.7,-0.47085,0.0004,15.11102]
[1778930141100,26.07,78063.72,87.7,-0.47181,0.0004,15.11318]
[1778930142353,26.07,78063.72,87.7,-0.47181,0.0004,15.11318]
[1778930142409,26.07,78063.44,87.7,-0.47192,0.0004,15.11343]
[1778930147417,26.07,78065.06,87.7,-0.47127,0.0004,15.11197]
[1778930147449,26.07,78065.06,87.7,-0.47127,0.0004,15.11197]
[1778930147487,26.07,78065.06,87.7,-0.47127,0.0004,15.11197]
[1778930148150,26.07,78070.36,87.7,-0.46914,0.0004,15.10695]
[1778930153186,26.06,78071.46,87.7,-0.46869,0.0004,15.10584]
[1778930157397,26.06,78072.33,87.7,-0.46834,0.0004,15.10495]
[1778930157466,26.06,78072.33,87.7,-0.46834,0.0004,15.10495]
[1778930157883,26.06,78072.33,87.7,-0.46833,0.0004,15.10493]
[1778930163256,26.05,78073.0,87.7,-0.46806,0.0004,15.10423]
[1778930166362,26.05,78073.26,87.7,-0.46795,0.0004,15.10396]
[1778930166464,26.05,78073.22,87.7,-0.46797,0.0004,15.10399]
[1778930168832,26.05,78073.01,87.7,-0.46805,0.0004,15.10421]
[1778930168845,26.05,78073.01,87.7,-0.46805,0.0004,15.10421]
[1778930168909,26.04,78072.92,87.7,-0.46808,0.0004,15.10428]
[1778930173326,26.03,78076.22,87.7,-0.46674,0.0004,15.10076]
[1778930177544,26.02,78076.01,87.7,-0.46682,0.0004,15.10096]
[1778930180780,26.02,78078.36,87.7,-0.46587,0.0004,15.09836]
[1778930180783,26.02,78078.36,87.7,-0.46587,0.0004,15.09836]
[1778930180881,26.01,78078.41,87.7,-0.46584,0.0004,15.09829]
[1778930182093,26.01,78079.2,87.7,-0.46552,0.0004,15.09739]
[1778930182114,26.01,78079.2,87.7,-0.46552,0.0004,15.09739]
[1778930182836,26.01,78079.2,87.7,-0.46552,0.0004,15.09739]
[1778930182909,26.01,78081.57,87.7,-0.46456,0.0004,15.09466]
[1778930185410,26.0,78085.68,87.7,-0.46291,0.0004,15.08972]
[1778930189886,26.0,78087.32,87.7,-0.46224,0.0004,15.08766]
[1778930190445,25.99,78091.68,87.7,-0.46048,0.0004,15.08201]
[1778930191798,25.99,78091.68,87.7,-0.46048,0.0004,15.08201]
[1778930191818,25.99,78091.68,87.7,-0.46048,0.0004,15.08201]
[1778930192708,25.99,78092.21,87.7,-0.46025,0.0004,15.07519]
[1778930192809,25.99,78094.54,87.7,-0.45931,0.0004,15.07203]
[1778930193015,25.99,78094.54,87.7,-0.45931,0.0004,15.07203]
[1778930193277,25.99,78094.54,87.7,-0.45931,0.0004,15.07203]
[1778930193898,25.98,78099.87,87.7,-0.45717,0.0004,15.06452]
[1778930196778,25.98,78100.6,87.7,-0.45687,0.0004,15.06344]
[1778930196870,25.98,78100.35,87.7,-0.45697,0.0004,15.06379]
[1778930202529,25.97,78103.52,87.7,-0.45567,0.0004,15.059]
[1778930205393,25.96,78103.39,87.7,-0.45571,0.0004,15.05917]
[1778930205400,25.96,78103.39,87.7,-0.45571,0.0004,15.05917]
[1778930205550,25.96,78103.16,87.7,-0.4558,0.0004,15.0595]
[1778930206568,25.96,78103.16,87.7,-0.4558,0.0004,15.0595]
[1778930206570,25.96,78103.16,87.7,-0.4558,0.0004,15.0595]
[1778930207549,25.96,78104.18,87.7,-0.45539,0.0004,15.05794]
[1778930207821,25.95,78109.38,87.7,-0.45329,0.0004,15.04981]
[1778930208420,25.95,78109.38,87.7,-0.45329,0.0004,15.04981]
[1778930208571,25.95,78112.79,87.7,-0.45192,0.0004,15.04425]
[1778930209607,25.95,78112.79,87.7,-0.45192,0.0004,15.04425]
[1778930212496,25.94,78114.84,87.7,-0.45108,0.0004,15.04077]
[1778930213608,25.94,78111.3,87.7,-0.4525,0.0004,15.04662]
[1778930215620,25.94,78107.94,87.7,-0.45385,0.0004,15.05202]
[1778930216765,25.94,78107.94,87.7,-0.45385,0.0004,15.05202]
[1778930221199,25.94,78108.64,87.7,-0.45358,0.0004,15.05093]
[1778930221942,25.94,78104.34,87.7,-0.45531,0.0004,15.05762]
[1778930222230,25.94,78104.34,87.7,-0.45531,0.0004,15.05762]
[1778930222669,25.94,78102.62,87.7,-0.456,0.0004,15.06022]
[1778930225057,25.94,78101.28,87.7,-0.45654,0.0004,15.06221]
[1778930230725,25.95,78101.59,87.7,-0.45642,0.0004,15.06177]
[1778930235546,25.95,78101.51,87.7,-0.45645,0.0004,15.0619]
[1778930237553,25.95,78098.25,87.7,-0.45777,0.0004,15.06665]
[1778930237596,25.95,78098.25,87.7,-0.45777,0.0004,15.06665]
[1778930237598,25.95,78098.25,87.7,-0.45777,0.0004,15.06665]
[1778930237637,25.95,78098.25,87.7,-0.45777,0.0004,15.06665]
[1778930237774,25.95,78098.47,87.7,-0.45768,0.0004,15.06634]
[1778930242809,25.94,78099.56,87.7,-0.45723,0.0004,15.0647]
[1778930244759,25.94,78101.74,87.7,-0.45635,0.0004,15.0615]
[1778930250865,25.93,78101.66,87.7,-0.45636,0.0004,15.06153]
[1778930252871,25.92,78101.63,87.7,-0.45635,0.0004,15.05544]
[1778930256366,25.92,78101.56,87.7,-0.45637,0.0004,15.05551]
[1778930257914,25.91,78101.52,87.7,-0.45638,0.0004,15.05555]
[1778930260703,25.91,78100.18,87.7,-0.45692,0.0004,15.05751]
[1778930265970,25.91,78100.44,87.7,-0.45681,0.0004,15.05709]
[1778930271005,25.9,78101.92,87.7,-0.4562,0.0004,15.05487]
[1778930271820,25.9,78101.92,87.7,-0.4562,0.0004,15.05487]
[1778930271828,25.9,78101.92,87.7,-0.4562,0.0004,15.05487]
[1778930271912,25.9,78101.92,87.7,-0.4562,0.0004,15.05487]
[1778930271987,25.9,78101.92,87.7,-0.4562,0.0004,15.05486]
[1778930272910,25.9,78093.63,87.7,-0.45954,0.0004,15.06669]
[1778930273040,25.9,78084.77,87.7,-0.46312,0.0004,15.07817]
[1778930274130,25.9,78084.77,87.7,-0.46312,0.0004,15.07817]
[1778930277310,25.89,78086.35,87.7,-0.46248,0.0004,15.07619]
[1778930278061,25.89,78092.44,87.7,-0.46001,0.0004,15.06826]
[1778930283841,25.89,78092.64,87.7,-0.45993,0.0004,15.06797]
[1778930283850,25.89,78092.64,87.7,-0.45993,0.0004,15.06797]
[1778930283943,25.88,78094.23,87.7,-0.45928,0.0004,15.06579]
[1778930284474,25.88,78094.23,87.7,-0.45928,0.0004,15.06579]
[1778930284569,25.88,78095.99,87.7,-0.45857,0.0004,15.06334]
[1778930285883,25.88,78100.25,87.7,-0.45684,0.0004,15.05722]
[1778930287274,25.88,78100.09,87.7,-0.45691,0.0004,15.05745]
[1778930288960,25.88,78100.61,87.7,-0.4567,0.0004,15.05668]
[1778930289570,25.87,78102.25,87.7,-0.45603,0.0004,15.0542]
[1778930294955,25.87,78100.51,87.7,-0.45672,0.0004,15.05675]
[1778930296641,25.86,78100.71,87.7,-0.45663,0.0004,15.05643]
[1778930301559,25.85,78104.24,87.7,-0.45519,0.0004,15.05105]
[1778930302255,25.85,78104.86,87.7,-0.45493,0.0004,15.05007]
[1778930302287,25.85,78105.54,87.7,-0.45466,0.0004,15.04901]
[1778930307748,25.84,78107.7,87.7,-0.45378,0.0004,15.04559]
[1778930308427,25.84,78107.92,87.7,-0.45368,0.0004,15.04519]
[1778930314313,25.82,78111.74,87.7,-0.4521,0.0004,15.03277]
[1778930316997,25.82,78112.09,87.7,-0.45196,0.0004,15.03218]
[1778930317044,25.82,78112.09,87.7,-0.45196,0.0004,15.03218]
[1778930317017,25.82,78112.01,87.7,-0.45198,0.0004,15.03228]
[1778930320781,25.81,78113.75,87.7,-0.45127,0.0004,15.02933]
[1778930322086,25.81,78113.88,87.7,-0.45121,0.0004,15.02906]
[1778930322232,25.81,78113.88,87.7,-0.45121,0.0004,15.02906]
[1778930322841,25.81,78113.88,87.7,-0.45121,0.0004,15.02906]
[1778930323015,25.81,78113.88,87.7,-0.45121,0.0004,15.02906]
[1778930322898,25.8,78115.63,87.7,-0.45049,0.0004,15.02606]
[1778930324905,25.8,78117.58,87.7,-0.44971,0.0004,15.02269]
[1778930324908,25.8,78117.58,87.7,-0.44971,0.0004,15.02269]
[1778930324913,25.8,78117.53,87.7,-0.44972,0.0004,15.02273]
[1778930326962,25.8,78114.82,87.7,-0.45081,0.0004,15.02741]
[1778930327001,25.8,78114.34,87.7,-0.451,0.0004,15.02819]
[1778930328411,25.79,78118.12,87.7,-0.44947,0.0004,15.02165]
[1778930333942,25.79,78118.2,87.7,-0.44943,0.0004,15.02146]
[1778930333983,25.79,78118.2,87.7,-0.44943,0.0004,15.02146]
[1778930334135,25.78,78118.2,87.7,-0.44942,0.0004,15.02141]
[1778930335020,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335200,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335683,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335689,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335698,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335701,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335778,25.78,78125.88,87.7,-0.44631,0.0004,15.00742]
[1778930335874,25.78,78127.92,87.7,-0.44548,0.0004,15.00354]
[1778930336468,25.78,78123.48,87.7,-0.44727,0.0004,15.01186]
[1778930337255,25.78,78123.48,87.7,-0.44727,0.0004,15.01186]
[1778930337257,25.78,78123.48,87.7,-0.44727,0.0004,15.01186]
[1778930337475,25.77,78121.41,87.7,-0.44811,0.0004,15.01562]
[1778930342510,25.76,78122.53,87.7,-0.44763,0.0004,15.01348]
[1778930348552,25.75,78122.23,87.7,-0.44773,0.0004,15.01389]
[1778930354594,25.73,78122.01,87.7,-0.44779,0.0004,15.01416]
[1778930357615,25.72,78118.53,87.7,-0.44918,0.00041,15.02034]
[1778930358206,25.72,78118.53,87.7,-0.44918,0.00041,15.02034]
[1778930363225,25.71,78117.0,87.7,-0.44978,0.00041,15.02292]
[1778930363657,25.71,78117.17,87.7,-0.44971,0.00041,15.02261]
[1778930364163,25.71,78117.17,87.7,-0.44971,0.00041,15.02261]
[1778930365378,25.71,78119.48,87.7,-0.44877,0.00041,15.0185]
[1778930365393,25.71,78119.48,87.7,-0.44877,0.00041,15.0185]
[1778930366078,25.71,78119.48,87.7,-0.44877,0.00041,15.0185]
[1778930366678,25.7,78118.71,87.7,-0.44907,0.00041,15.01984]
[1778930370725,25.7,78117.31,87.7,-0.44963,0.00041,15.02226]
[1778930370796,25.7,78117.31,87.7,-0.44963,0.00041,15.02226]
[1778930371015,25.7,78117.31,87.7,-0.44963,0.00041,15.02226]
[1778930371102,25.7,78117.31,87.7,-0.44963,0.00041,15.02226]
[1778930371114,25.69,78114.58,87.7,-0.45071,0.00041,15.02084]
[1778930371713,25.69,78108.69,87.7,-0.4531,0.00041,15.03066]
[1778930373108,25.69,78105.21,87.7,-0.45452,0.00041,15.03621]
[1778930374316,25.69,78104.72,87.7,-0.45472,0.00041,15.03698]
[1778930374734,25.69,78104.52,87.7,-0.45479,0.00041,15.03726]
[1778930375168,25.69,78104.52,87.7,-0.45479,0.00041,15.03726]
[1778930375741,25.68,78099.59,87.7,-0.45679,0.00041,15.04475]
[1778930376266,25.68,78099.59,87.7,-0.45679,0.00041,15.04475]
[1778930381327,25.68,78098.26,87.7,-0.45732,0.00041,15.04665]
[1778930381428,25.67,78098.26,87.7,-0.45732,0.00041,15.04664]
[1778930383226,25.67,78097.98,87.7,-0.45743,0.00041,15.04702]
[1778930391065,25.66,78099.04,87.7,-0.45697,0.00041,15.04539]
[1778930391448,25.65,78099.31,87.7,-0.45686,0.00041,15.04498]
[1778930391853,25.65,78105.04,87.7,-0.45452,0.00041,15.03621]
[1778930392842,25.65,78105.04,87.7,-0.45452,0.00041,15.03621]
[1778930392860,25.65,78110.13,87.7,-0.45245,0.00041,15.02799]
[1778930397895,25.65,78113.86,87.7,-0.45092,0.00041,15.02168]
[1778930402930,25.64,78113.52,87.7,-0.45105,0.00041,15.02222]
[1778930407305,25.64,78113.28,87.7,-0.45115,0.00041,15.02261]
[1778930409305,25.64,78113.3,87.7,-0.45113,0.00041,15.02256]
[1778930413413,25.64,78113.3,87.7,-0.45113,0.00041,15.02255]
[1778930413433,25.64,78113.3,87.7,-0.45113,0.00041,15.02255]
[1778930414007,25.63,78114.77,87.7,-0.45053,0.00041,15.01999]
[1778930417549,25.63,78114.59,87.7,-0.45059,0.00041,15.02027]
[1778930419344,25.62,78114.01,87.7,-0.45082,0.00041,15.02124]
[1778930420050,25.62,78107.14,87.7,-0.45362,0.00041,15.03266]
[1778930423715,25.62,78105.02,87.7,-0.45448,0.00041,15.036]
[1778930424078,25.62,78105.03,87.7,-0.45447,0.00041,15.03598]
[1778930432135,25.6,78105.58,87.7,-0.45421,0.00041,15.02887]
[1778930437170,25.59,78105.03,87.7,-0.45442,0.00041,15.02968]
[1778930442205,25.58,78105.09,87.7,-0.45438,0.00041,15.02953]
[1778930449254,25.57,78105.05,87.7,-0.45438,0.00041,15.0295]
[1778930454289,25.56,78105.46,87.7,-0.45419,0.00041,15.02879]
[1778930457611,25.56,78105.55,87.7,-0.45415,0.00041,15.02862]
[1778930457631,25.56,78105.55,87.7,-0.45415,0.00041,15.02862]
[1778930457813,25.55,78105.76,87.7,-0.45406,0.00041,15.02826]
[1778930458697,25.55,78105.76,87.7,-0.45406,0.00041,15.02826]
[1778930458798,25.55,78105.93,87.7,-0.45399,0.00041,15.02797]
[1778930463109,25.55,78106.54,87.7,-0.45373,0.00041,15.02697]
[1778930463136,25.55,78106.54,87.7,-0.45373,0.00041,15.02697]
[1778930463150,25.55,78106.54,87.7,-0.45373,0.00041,15.02697]
[1778930463152,25.55,78106.54,87.7,-0.45373,0.00041,15.02697]
[1778930463198,25.55,78106.54,87.7,-0.45373,0.00041,15.02697]
[1778930463417,25.55,78108.77,87.7,-0.45281,0.00041,15.02331]
[1778930463445,25.55,78108.77,87.7,-0.45281,0.00041,15.02331]
[1778930463559,25.55,78108.77,87.7,-0.45281,0.00041,15.02331]
[1778930463621,25.55,78108.77,87.7,-0.45281,0.00041,15.02331]
[1778930464194,25.54,78103.17,87.7,-0.4551,0.00041,15.03228]
[1778930464873,25.54,78103.17,87.7,-0.4551,0.00041,15.03228]
[1778930464875,25.54,78103.17,87.7,-0.4551,0.00041,15.03228]
[1778930464883,25.54,78103.17,87.7,-0.4551,0.00041,15.03228]
[1778930464941,25.54,78087.65,87.7,-0.46146,0.00041,15.05454]
[1778930465377,25.54,78083.34,87.7,-0.46323,0.00041,15.06004]
[1778930469063,25.54,78083.8,87.7,-0.46303,0.00041,15.05945]
[1778930469177,25.54,78083.8,87.7,-0.46303,0.00041,15.05945]
[1778930469276,25.54,78083.76,87.7,-0.46305,0.00041,15.05949]
[1778930470555,25.54,78083.76,87.7,-0.46305,0.00041,15.05949]
[1778930471603,25.53,78080.49,87.7,-0.46439,0.00041,15.06348]
[1778930475022,25.53,78079.51,87.7,-0.46479,0.00041,15.06464]
[1778930480483,25.52,78079.02,87.7,-0.46497,0.00041,15.06518]
[1778930481548,25.52,78079.02,87.7,-0.46497,0.00041,15.06518]
[1778930481555,25.52,78079.02,87.7,-0.46497,0.00041,15.06518]
[1778930481575,25.52,78079.02,87.7,-0.46497,0.00041,15.06518]
[1778930481594,25.52,78079.02,87.7,-0.46497,0.00041,15.06518]
[1778930481864,25.52,78078.94,87.7,-0.465,0.00041,15.06526]
[1778930483246,25.52,78069.18,87.7,-0.46902,0.00041,15.07597]
[1778930483412,25.52,78069.18,87.7,-0.46902,0.00041,15.07597]
[1778930483413,25.52,78069.18,87.7,-0.46902,0.00041,15.07597]
[1778930483759,25.52,78069.18,87.7,-0.46902,0.00041,15.07597]
[1778930483863,25.52,78069.18,87.7,-0.46902,0.00041,15.07597]
[1778930483909,25.52,78066.63,87.7,-0.47006,0.00041,15.0785]
[1778930484511,25.52,78062.11,87.7,-0.47192,0.00041,15.08276]
[1778930489546,25.51,78061.53,87.7,-0.47215,0.00041,15.08326]
[1778930492480,25.5,78061.43,87.7,-0.47218,0.00041,15.07723]
[1778930498609,25.49,78059.79,87.7,-0.47285,0.00041,15.07865]
[1778930503644,25.48,78059.39,87.7,-0.473,0.00041,15.07898]
[1778930505985,25.48,78059.39,87.7,-0.473,0.00041,15.07898]
[1778930509320,25.48,78060.07,87.7,-0.47272,0.00041,15.07837]
[1778930514721,25.47,78060.14,87.7,-0.47268,0.00041,15.07829]
[1778930519756,25.46,78060.01,87.7,-0.47273,0.00041,15.07839]
[1778930526960,25.46,78059.18,87.7,-0.47307,0.00041,15.0791]
[1778930526973,25.46,78059.18,87.7,-0.47307,0.00041,15.0791]
[1778930526993,25.46,78059.18,87.7,-0.47307,0.00041,15.0791]
[1778930527106,25.46,78059.18,87.7,-0.47307,0.00041,15.0791]
[1778930527200,25.45,78058.25,87.7,-0.47344,0.00041,15.07988]
[1778930527812,25.45,78052.99,87.7,-0.47562,0.00041,15.08412]
[1778930533911,25.44,78052.74,87.7,-0.47572,0.00041,15.0843]
[1778930538797,25.44,78052.66,87.7,-0.47574,0.00041,15.08435]
[1778930538991,25.44,78052.66,87.7,-0.47574,0.00041,15.08435]
[1778930539007,25.43,78052.66,87.7,-0.47574,0.00041,15.08434]
[1778930544931,25.42,78052.36,87.7,-0.47586,0.00041,15.08456]
[1778930547223,25.42,78052.08,87.7,-0.47597,0.00041,15.08476]
[1778930547952,25.42,78051.56,87.7,-0.47618,0.00041,15.08515]
[1778930550122,25.42,78051.55,87.7,-0.47619,0.00041,15.08515]
[1778930550139,25.42,78051.55,87.7,-0.47619,0.00041,15.08515]
[1778930551165,25.42,78051.5,87.7,-0.47621,0.00041,15.08519]
[1778930551266,25.42,78051.28,87.7,-0.47629,0.00041,15.07924]
[1778930551343,25.42,78051.28,87.7,-0.47629,0.00041,15.07924]
[1778930551980,25.41,78051.1,87.7,-0.47636,0.00041,15.07937]
[1778930557016,25.41,78051.1,87.7,-0.47636,0.00041,15.07935]
[1778930558153,25.41,78051.1,87.7,-0.47636,0.00041,15.07935]
[1778930558193,25.41,78048.9,87.7,-0.47727,0.00041,15.08093]
[1778930564066,25.4,78048.89,87.7,-0.47727,0.00041,15.08093]
[1778930569101,25.39,78049.28,87.7,-0.4771,0.00041,15.08064]
[1778930574136,25.38,78048.71,87.7,-0.47733,0.00041,15.08103]
[1778930574713,25.38,78048.71,87.7,-0.47733,0.00041,15.08103]
[1778930575143,25.38,78048.53,87.7,-0.47741,0.00041,15.08116]
[1778930578406,25.38,78048.42,87.7,-0.47745,0.00041,15.08123]
[1778930579677,25.38,78046.41,87.7,-0.47828,0.00041,15.08259]
[1778930579716,25.38,78046.41,87.7,-0.47828,0.00041,15.08259]
[1778930580179,25.38,78041.8,87.7,-0.48019,0.00041,15.08546]
[1778930580749,25.38,78041.8,87.7,-0.48019,0.00041,15.08546]
[1778930580780,25.38,78041.8,87.7,-0.48019,0.00041,15.08546]
[1778930580822,25.38,78041.8,87.7,-0.48019,0.00041,15.08546]
[1778930580824,25.38,78041.8,87.7,-0.48019,0.00041,15.08546]
[1778930581189,25.37,78049.93,87.7,-0.47682,0.00041,15.08015]
[1778930582285,25.37,78054.01,87.7,-0.47513,0.00041,15.07708]
[1778930587565,25.37,78056.61,87.7,-0.47405,0.00041,15.07498]
[1778930593273,25.36,78056.01,87.7,-0.47429,0.00041,15.07545]
[1778930597256,25.36,78055.79,87.7,-0.47438,0.00041,15.07563]
[1778930602336,25.35,78057.7,87.7,-0.47358,0.00041,15.07402]
[1778930605472,25.35,78057.56,87.7,-0.47363,0.00041,15.07413]
[1778930605487,25.35,78057.56,87.7,-0.47363,0.00041,15.07413]
[1778930605495,25.35,78057.56,87.7,-0.47363,0.00041,15.07413]
[1778930605637,25.35,78057.56,87.7,-0.47363,0.00041,15.07413]
[1778930605680,25.35,78057.56,87.7,-0.47363,0.00041,15.07413]
[1778930606364,25.34,78066.77,87.7,-0.46981,0.00041,15.06564]
[1778930606936,25.34,78066.77,87.7,-0.46981,0.00041,15.06564]
[1778930607427,25.34,78066.77,87.7,-0.46981,0.00041,15.06564]
[1778930610140,25.34,78070.1,87.7,-0.46843,0.00041,15.06223]
[1778930615189,25.33,78070.1,87.7,-0.46841,0.00041,15.05607]
[1778930619536,25.33,78069.01,87.7,-0.46886,0.00041,15.0572]
[1778930619563,25.33,78069.01,87.7,-0.46886,0.00041,15.0572]
[1778930619579,25.33,78069.01,87.7,-0.46886,0.00041,15.0572]
[1778930619601,25.33,78069.01,87.7,-0.46886,0.00041,15.0572]
[1778930620136,25.33,78069.01,87.7,-0.46886,0.00041,15.0572]
[1778930620139,25.33,78069.01,87.7,-0.46886,0.00041,15.0572]
[1778930620194,25.32,78069.01,87.7,-0.46885,0.00041,15.05719]
[1778930621350,25.32,78069.01,87.7,-0.46885,0.00041,15.05719]
[1778930621367,25.32,78062.2,87.7,-0.47168,0.00042,15.06385]
[1778930624825,25.32,78062.05,87.7,-0.47174,0.00042,15.06399]
[1778930624904,25.32,78062.03,87.7,-0.47174,0.00042,15.064]
[1778930627313,25.32,78056.5,87.7,-0.47404,0.00042,15.06884]
[1778930631134,25.31,78057.53,87.7,-0.47361,0.00042,15.06797]
[1778930637404,25.31,78057.84,87.7,-0.47348,0.00042,15.0677]
[1778930638044,25.31,78057.84,87.7,-0.47348,0.00042,15.0677]
[1778930638118,25.31,78057.95,87.7,-0.47343,0.00042,15.0676]
[1778930639658,25.31,78056.69,87.7,-0.47395,0.00042,15.06866]
[1778930639773,25.31,78055.81,87.7,-0.47432,0.00042,15.06939]
[1778930641907,25.3,78053.52,87.7,-0.47527,0.00042,15.07122]
[1778930641911,25.3,78053.52,87.7,-0.47527,0.00042,15.07122]
[1778930642008,25.3,78051.64,87.7,-0.47605,0.00042,15.07266]
[1778930643902,25.3,78050.2,87.7,-0.47665,0.00042,15.07373]
[1778930643916,25.3,78050.2,87.7,-0.47665,0.00042,15.07373]
[1778930643968,25.3,78050.2,87.7,-0.47665,0.00042,15.07373]
[1778930647652,25.3,78054.91,87.7,-0.47469,0.00042,15.07011]
[1778930652687,25.3,78054.53,87.7,-0.47484,0.00042,15.07041]
[1778930654295,25.3,78054.53,87.7,-0.47484,0.00042,15.07041]
[1778930655249,25.3,78054.57,87.7,-0.47483,0.00042,15.07038]
[1778930655345,25.3,78049.11,87.7,-0.4771,0.00042,15.0745]
[1778930656324,25.3,78049.11,87.7,-0.4771,0.00042,15.0745]
[1778930656343,25.29,78049.23,87.7,-0.47704,0.00042,15.07442]
[1778930662303,25.29,78051.14,87.7,-0.47625,0.00042,15.07302]
[1778930664554,25.29,78050.87,87.7,-0.47636,0.00042,15.07321]
[1778930664771,25.29,78050.76,87.7,-0.4764,0.00042,15.07329]
[1778930668669,25.29,78050.59,87.7,-0.47647,0.00042,15.07342]
[1778930669389,25.29,78050.59,87.7,-0.47647,0.00042,15.07342]
[1778930668799,25.29,78050.4,87.7,-0.47655,0.00042,15.07356]
[1778930669806,25.28,78050.39,87.7,-0.47655,0.00042,15.07356]
[1778930674841,25.28,78050.34,87.7,-0.47657,0.00042,15.06748]
[1778930677451,25.28,78050.15,87.7,-0.47664,0.00042,15.06761]
[1778930677862,25.28,78050.14,87.7,-0.47665,0.00042,15.06762]
[1778930683904,25.27,78050.46,87.7,-0.47651,0.00042,15.06738]
[1778930688939,25.27,78051.57,87.7,-0.47605,0.00042,15.06655]
[1778930693974,25.27,78054.91,87.7,-0.47465,0.00042,15.06393]
[1778930696744,25.27,78054.89,87.7,-0.47466,0.00042,15.06395]
[1778930696761,25.27,78054.89,87.7,-0.47466,0.00042,15.06395]
[1778930701877,25.26,78056.61,87.7,-0.47394,0.00042,15.06252]
[1778930702035,25.26,78057.36,87.7,-0.47363,0.00042,15.06189]
[1778930705056,25.26,78060.87,87.7,-0.47216,0.00042,15.0588]
[1778930706698,25.26,78061.18,87.7,-0.47203,0.00042,15.05851]
[1778930707070,25.26,78065.35,87.7,-0.4703,0.00042,15.05456]
[1778930709104,25.26,78065.68,87.7,-0.47016,0.00042,15.05423]
[1778930709205,25.26,78065.78,87.7,-0.47012,0.00042,15.05413]
[1778930709871,25.26,78065.78,87.7,-0.47012,0.00042,15.05413]
[1778930714653,25.25,78064.45,87.7,-0.47066,0.00042,15.05542]
[1778930715126,25.25,78064.29,87.7,-0.47073,0.00042,15.05557]
[1778930720161,25.24,78064.88,87.7,-0.47047,0.00042,15.05497]
[1778930723922,25.24,78064.88,87.7,-0.47047,0.00042,15.05497]
[1778930732245,25.22,78063.77,87.7,-0.47091,0.00042,15.04987]
[1778930739294,25.21,78066.15,87.7,-0.46991,0.00042,15.04751]
[1778930740251,25.21,78066.15,87.7,-0.46991,0.00042,15.04751]
[1778930748357,25.2,78066.0,87.7,-0.46996,0.00042,15.04763]
[1778930753392,25.19,78065.9,87.7,-0.46999,0.00042,15.04771]
[1778930758427,25.19,78065.62,87.7,-0.4701,0.00042,15.04797]
[1778930760933,25.18,78066.11,87.7,-0.4699,0.00042,15.04748]
[1778930764469,25.18,78069.84,87.7,-0.46833,0.00042,15.04361]
[1778930768433,25.17,78070.45,87.7,-0.46807,0.00042,15.04295]
[1778930773532,25.17,78071.45,87.7,-0.46765,0.00042,15.04184]
[1778930775755,25.16,78071.74,87.7,-0.46752,0.00042,15.04152]
[1778930781588,25.15,78074.67,87.7,-0.46629,0.00042,15.03821]
[1778930786623,25.15,78077.83,87.7,-0.46496,0.00042,15.03449]
[1778930791216,25.15,78077.97,87.7,-0.4649,0.00042,15.03431]
[1778930791505,25.15,78077.97,87.7,-0.4649,0.00042,15.03431]
[1778930791658,25.15,78078.39,87.7,-0.46471,0.00042,15.02766]
[1778930793943,25.14,78078.12,87.7,-0.46482,0.00042,15.02798]
[1778930794009,25.14,78078.12,87.7,-0.46482,0.00042,15.02798]
[1778930799714,25.13,78076.91,87.7,-0.46532,0.00042,15.02938]
[1778930804749,25.12,78078.13,87.7,-0.46479,0.00042,15.02789]
[1778930807482,25.12,78078.13,87.7,-0.46479,0.00042,15.02789]
[1778930817313,25.11,78078.03,87.7,-0.46483,0.00042,15.02797]
[1778930822875,25.1,78078.53,87.7,-0.4646,0.00042,15.0273]
[1778930828280,25.09,78078.77,87.7,-0.46449,0.00042,15.02698]
[1778930833952,25.08,78078.63,87.7,-0.46454,0.00042,15.02712]
[1778930838987,25.08,78078.72,87.7,-0.46449,0.00042,15.02698]
[1778930845029,25.07,78076.47,87.7,-0.46543,0.00042,15.02966]
[1778930850477,25.06,78077.58,87.7,-0.46495,0.00042,15.02831]
[1778930857114,25.05,78079.03,87.7,-0.46432,0.00042,15.02036]
[1778930862149,25.04,78079.13,87.7,-0.46427,0.00042,15.02021]
[1778930866582,25.04,78079.1,87.7,-0.46428,0.00042,15.02024]
[1778930866615,25.04,78079.1,87.7,-0.46428,0.00042,15.02024]
[1778930867184,25.04,78079.62,87.7,-0.46405,0.00042,15.01957]
[1778930868556,25.04,78079.62,87.7,-0.46405,0.00042,15.01957]
[1778930868568,25.04,78079.62,87.7,-0.46405,0.00042,15.01957]
[1778930868653,25.03,78080.49,87.7,-0.46368,0.00042,15.01847]
[1778930868696,25.03,78080.49,87.7,-0.46368,0.00042,15.01847]
[1778930868701,25.03,78080.49,87.7,-0.46368,0.00042,15.01847]
[1778930868924,25.03,78080.49,87.7,-0.46368,0.00042,15.01847]
[1778930869198,25.03,78083.09,87.7,-0.46259,0.00042,15.01515]
[1778930870976,25.03,78085.68,87.7,-0.4615,0.00042,15.01172]
[1778930873226,25.02,78089.38,87.7,-0.45994,0.00042,15.00661]
[1778930875421,25.02,78089.49,87.7,-0.45989,0.00042,15.00645]
[1778930877875,25.02,78092.53,87.7,-0.45861,0.00042,15.00208]
[1778930879340,25.02,78094.16,87.7,-0.45792,0.00042,14.99967]
[1778930880648,25.02,78095.07,87.7,-0.45754,0.00042,14.99831]
[1778930881790,25.01,78095.15,87.7,-0.4575,0.00042,14.99817]
[1778930886001,25.01,78096.44,87.7,-0.45695,0.00042,14.99618]
[1778930886013,25.01,78096.44,87.7,-0.45695,0.00042,14.99618]
[1778930886381,25.0,78097.87,87.7,-0.45635,0.00042,14.99398]
[1778930886959,25.0,78097.87,87.7,-0.45635,0.00042,14.99398]
[1778930892360,25.0,78101.5,87.7,-0.45481,0.00042,14.98819]
[1778930896008,24.99,78100.68,87.7,-0.45515,0.00042,14.98947]
[1778930896388,24.99,78100.75,87.7,-0.45512,0.00042,14.98935]
[1778930898120,24.99,78102.08,87.7,-0.45456,0.00042,14.9872]
[1778930898609,24.99,78102.08,87.7,-0.45456,0.00042,14.9872]
[1778930898615,24.99,78102.08,87.7,-0.45456,0.00042,14.9872]
[1778930898402,24.99,78105.49,87.7,-0.45312,0.00042,14.98157]
[1778930899409,24.98,78113.68,87.7,-0.44969,0.00042,14.96728]
[1778930904254,24.98,78114.88,87.7,-0.44918,0.00042,14.96505]
[1778930904264,24.98,78114.88,87.7,-0.44918,0.00042,14.96505]
[1778930906458,24.98,78109.64,87.7,-0.45137,0.00042,14.97439]
[1778930911493,24.97,78107.71,87.7,-0.45215,0.00042,14.97152]
[1778930911674,24.97,78107.71,87.7,-0.45215,0.00042,14.97152]
[1778930914546,24.97,78108.65,87.7,-0.45175,0.00042,14.96987]
[1778930914556,24.97,78108.65,87.7,-0.45175,0.00042,14.96987]
[1778930914575,24.96,78108.65,87.7,-0.45174,0.00042,14.96986]
[1778930920557,24.96,78108.6,87.7,-0.45176,0.00042,14.96991]
[1778930923026,24.96,78108.58,87.7,-0.45176,0.00042,14.96993]
[1778930928613,24.95,78109.68,87.7,-0.45129,0.00042,14.96798]
[1778930933648,24.95,78109.14,87.7,-0.45152,0.00042,14.96891]
[1778930940108,24.95,78108.32,87.7,-0.45186,0.00042,14.97032]
[1778930941353,24.95,78108.32,87.7,-0.45186,0.00042,14.97031]
[1778930941372,24.95,78108.32,87.7,-0.45186,0.00042,14.97031]
[1778930941642,24.95,78108.32,87.7,-0.45185,0.00042,14.9703]
[1778930941772,24.95,78108.32,87.7,-0.45185,0.00042,14.9703]
[1778930942388,24.95,78108.32,87.7,-0.45185,0.00042,14.9703]
[1778930942489,24.95,78103.14,87.7,-0.45403,0.00042,14.97903]
[1778930942712,24.95,78098.96,87.7,-0.45579,0.00042,14.98575]
[1778930943721,24.95,78098.96,87.7,-0.45579,0.00042,14.98575]
[1778930943766,24.95,78098.96,87.7,-0.45579,0.00042,14.98575]
[1778930944314,24.95,78098.96,87.7,-0.45579,0.00042,14.98575]
[1778930944462,24.95,78098.96,87.7,-0.45579,0.00042,14.98575]
[1778930944623,24.95,78098.96,87.7,-0.45579,0.00042,14.98575]
[1778930944792,24.95,78099.25,87.7,-0.45566,0.00042,14.98529]
[1778930945072,24.95,78099.25,87.7,-0.45566,0.00042,14.98529]
[1778930945500,24.95,78104.76,87.7,-0.45335,0.00042,14.97633]
[1778930946104,24.95,78104.76,87.7,-0.45335,0.00042,14.97633]
[1778930949732,24.94,78104.39,87.7,-0.4535,0.00042,14.97694]
[1778930954809,24.94,78104.28,87.7,-0.45354,0.00042,14.9771]
[1778930957460,24.94,78104.28,87.7,-0.45354,0.00042,14.9771]
[1778930962857,24.94,78107.89,87.7,-0.45202,0.00042,14.97097]
[1778930967903,24.94,78107.88,87.7,-0.45202,0.00042,14.97098]
[1778930971126,24.94,78107.33,87.7,-0.45225,0.00042,14.97192]
[1778930971137,24.94,78108.27,87.7,-0.45184,0.00042,14.96414]
[1778930973942,24.94,78113.16,87.7,-0.44978,0.00042,14.95547]
[1778930978977,24.93,78113.09,87.7,-0.44981,0.00042,14.95558]
[1778930981102,24.93,78113.12,87.7,-0.44979,0.00042,14.95552]
[1778930987033,24.93,78112.69,87.7,-0.44997,0.00042,14.95628]
[1778930992068,24.93,78112.86,87.7,-0.4499,0.00042,14.95596]
[1778930999117,24.93,78113.98,87.7,-0.44942,0.00042,14.95391]
[1778931004155,24.93,78113.08,87.7,-0.4498,0.00042,14.95553]
[1778931009190,24.92,78113.44,87.7,-0.44964,0.00042,14.95486]
[1778931014225,24.92,78113.91,87.7,-0.44944,0.00042,14.95399]
[1778931019260,24.92,78114.02,87.7,-0.44939,0.00042,14.95378]
[1778931025302,24.92,78114.3,87.7,-0.44927,0.00042,14.95326]
[1778931030623,24.92,78114.25,87.7,-0.44929,0.00042,14.95334]
[1778931033424,24.92,78112.03,87.7,-0.45021,0.00042,14.95119]
[1778931033457,24.92,78112.03,87.7,-0.45021,0.00042,14.95119]
[1778931034134,24.92,78112.07,87.7,-0.45019,0.00042,14.95111]
[1778931034169,24.92,78112.07,87.7,-0.45019,0.00042,14.95111]
[1778931034175,24.92,78112.07,87.7,-0.45019,0.00042,14.95111]
[1778931034399,24.92,78112.07,87.7,-0.45019,0.00042,14.95111]
[1778931034469,24.92,78109.74,87.7,-0.45117,0.00042,14.95525]
[1778931035372,24.92,78104.79,87.7,-0.45325,0.00042,14.96375]
[1778931036694,24.92,78104.79,87.7,-0.45325,0.00042,14.96375]
[1778931037937,24.92,78100.62,87.7,-0.45501,0.00042,14.97059]
[1778931043473,24.91,78099.71,87.7,-0.45539,0.00042,14.97203]
[1778931044330,24.91,78099.09,87.7,-0.45565,0.00042,14.97301]
[1778931044445,24.91,78099.09,87.7,-0.45565,0.00042,14.97301]
[1778931044450,24.91,78099.09,87.7,-0.45565,0.00042,14.97301]
[1778931045497,24.91,78098.5,87.7,-0.45589,0.00042,14.97393]
[1778931045692,24.91,78093.58,87.7,-0.45797,0.00042,14.98146]
[1778931051931,24.91,78093.11,87.7,-0.45816,0.00042,14.98213]
[1778931051972,24.91,78093.11,87.7,-0.45816,0.00042,14.98213]
[1778931052014,24.91,78093.11,87.7,-0.45816,0.00042,14.98213]
[1778931054976,24.91,78093.44,87.7,-0.45802,0.00042,14.98163]
[1778931060547,24.9,78093.63,87.7,-0.45793,0.00042,14.98133]
[1778931064561,24.9,78093.6,87.7,-0.45794,0.00042,14.98137]
[1778931065019,24.9,78093.6,87.7,-0.45794,0.00042,14.98136]
[1778931065582,24.9,78101.64,87.7,-0.45455,0.00042,14.96883]
[1778931067735,24.9,78102.6,87.7,-0.45414,0.00042,14.96726]
[1778931067743,24.9,78102.6,87.7,-0.45414,0.00042,14.96726]
[1778931070194,24.9,78104.22,87.7,-0.45346,0.00042,14.96458]
[1778931070385,24.9,78104.22,87.7,-0.45346,0.00042,14.96458]
[1778931070393,24.9,78104.22,87.7,-0.45346,0.00042,14.96458]
[1778931070406,24.9,78104.22,87.7,-0.45346,0.00042,14.96458]
[1778931070427,24.9,78104.22,87.7,-0.45346,0.00042,14.96458]
[1778931070557,24.9,78104.22,87.7,-0.45346,0.00042,14.96458]
[1778931070619,24.9,78097.97,87.7,-0.4561,0.00042,14.97468]
[1778931072250,24.9,78097.32,87.7,-0.45637,0.00042,14.97568]
[1778931072633,24.9,78093.68,87.7,-0.4579,0.00042,14.98121]
[1778931074150,24.89,78093.29,87.7,-0.45806,0.00042,14.98179]
[1778931078428,24.89,78092.32,87.7,-0.45847,0.00042,14.9832]
[1778931083673,24.89,78092.1,87.7,-0.45856,0.00042,14.98351]
[1778931086664,24.89,78089.28,87.7,-0.45974,0.00042,14.98757]
[1778931088206,24.88,78089.48,87.7,-0.45966,0.00042,14.98728]
[1778931088210,24.88,78089.48,87.7,-0.45966,0.00042,14.98728]
[1778931088214,24.88,78089.48,87.7,-0.45966,0.00042,14.98728]
[1778931088727,24.88,78089.48,87.7,-0.45966,0.00042,14.98728]
[1778931093780,24.88,78091.32,87.7,-0.45886,0.00042,14.97844]
[1778931098815,24.87,78088.26,87.7,-0.46014,0.00042,14.9828]
[1778931100327,24.87,78087.95,87.7,-0.46027,0.00042,14.98322]
[1778931105864,24.87,78086.74,87.7,-0.46078,0.00042,14.98488]
[1778931110655,24.86,78086.74,87.7,-0.46077,0.00042,14.98486]
[1778931110786,24.86,78087.51,87.7,-0.46045,0.00042,14.98378]
[1778931110899,24.86,78081.85,87.7,-0.46284,0.00042,14.9914]
[1778931116405,24.86,78080.83,87.7,-0.46327,0.00042,14.99269]
[1778931117543,24.86,78080.83,87.7,-0.46326,0.00042,14.99268]
[1778931117603,24.85,78077.63,87.7,-0.46462,0.00042,14.99669]
[1778931120851,24.85,78080.08,87.7,-0.46358,0.00042,14.99363]
[1778931122794,24.85,78085.0,87.7,-0.46149,0.00042,14.98715]
[1778931128025,24.84,78084.31,87.7,-0.46177,0.00042,14.98805]
[1778931134448,24.84,78086.79,87.7,-0.46071,0.00042,14.98465]
[1778931140470,24.83,78088.28,87.7,-0.46008,0.00042,14.98254]
[1778931146924,24.83,78090.35,87.7,-0.45919,0.00042,14.97956]
[1778931153992,24.82,78091.12,87.7,-0.45885,0.00042,14.97227]
[1778931159935,24.82,78091.18,87.7,-0.45882,0.00042,14.97217]
[1778931160009,24.82,78091.18,87.7,-0.45882,0.00042,14.97217]
[1778931160014,24.82,78091.18,87.7,-0.45882,0.00042,14.97217]
[1778931160025,24.82,78091.18,87.7,-0.45882,0.00042,14.97217]
[1778931160248,24.82,78090.46,87.7,-0.45913,0.00042,14.97322]
[1778931163476,24.82,78090.89,87.7,-0.45894,0.00042,14.97259]
[1778931163510,24.82,78090.96,87.7,-0.45891,0.00042,14.97249]
[1778931170030,24.82,78093.55,87.7,-0.45781,0.00042,14.96865]
[1778931175370,24.82,78094.21,87.7,-0.45753,0.00042,14.96764]
[1778931175447,24.82,78094.21,87.7,-0.45753,0.00042,14.96764]
[1778931181403,24.82,78093.8,87.7,-0.4577,0.00042,14.96825]
[1778931185372,24.82,78092.68,87.7,-0.45817,0.00042,14.96992]
[1778931185380,24.82,78092.68,87.7,-0.45817,0.00042,14.96992]
[1778931185431,24.82,78092.6,87.7,-0.45821,0.00042,14.97003]
[1778931189732,24.81,78092.6,87.7,-0.4582,0.00042,14.97002]
[1778931194249,24.81,78094.42,87.7,-0.45743,0.00042,14.96727]
[1778931195799,24.81,78094.4,87.7,-0.45744,0.00042,14.9673]
[1778931195806,24.81,78094.4,87.7,-0.45744,0.00042,14.9673]
[1778931195896,24.81,78094.58,87.7,-0.45736,0.00042,14.96702]
[1778931197745,24.81,78095.15,87.7,-0.45712,0.00042,14.96615]
[1778931197850,24.81,78095.15,87.7,-0.45712,0.00042,14.96615]
[1778931197951,24.81,78095.35,87.7,-0.45703,0.00042,14.96584]
[1778931201832,24.81,78095.34,87.7,-0.45704,0.00042,14.96586]
[1778931207588,24.81,78097.76,87.7,-0.45601,0.00042,14.96209]
[1778931212623,24.81,78095.09,87.7,-0.45712,0.00042,14.96007]
[1778931217658,24.81,78094.67,87.7,-0.4573,0.00042,14.9607]
[1778931225915,24.8,78095.21,87.7,-0.45707,0.00042,14.95986]
[1778931229671,24.8,78095.63,87.7,-0.45689,0.00042,14.9592]
[1778931229720,24.8,78095.63,87.7,-0.45689,0.00042,14.9592]
[1778931229814,24.8,78095.52,87.7,-0.45693,0.00042,14.95937]
[1778931230749,24.8,78098.87,87.7,-0.45551,0.00042,14.95412]
[1778931232473,24.8,78099.05,87.7,-0.45544,0.00042,14.95383]
[1778931232481,24.8,78099.05,87.7,-0.45544,0.00042,14.95383]
[1778931237798,24.8,78099.46,87.7,-0.45526,0.00042,14.95317]
[1778931244847,24.8,78101.99,87.7,-0.45419,0.00042,14.94905]
[1778931248699,24.8,78101.62,87.7,-0.45434,0.00042,14.94965]
[1778931248876,24.8,78101.74,87.7,-0.45429,0.00042,14.94946]
[1778931250690,24.8,78101.74,87.7,-0.45429,0.00042,14.94946]
[1778931255925,24.8,78105.49,87.7,-0.4527,0.00042,14.94316]
[1778931260960,24.8,78107.28,87.7,-0.45194,0.00042,14.94008]
[1778931265995,24.8,78106.45,87.7,-0.4523,0.00042,14.94152]
[1778931271030,24.8,78106.14,87.7,-0.45241,0.00042,14.93587]
[1778931276065,24.8,78105.5,87.7,-0.45268,0.00042,14.93697]
[1778931281100,24.8,78108.29,87.7,-0.4515,0.00042,14.93214]
[1778931290164,24.8,78109.14,87.7,-0.45114,0.00042,14.93065]
[1778931298713,24.8,78109.14,87.7,-0.45114,0.00042,14.93065]
[1778931304262,24.8,78108.51,87.7,-0.45141,0.00042,14.93177]
[1778931309297,24.8,78109.34,87.7,-0.45106,0.00042,14.93031]
[1778931313909,24.8,78109.93,87.7,-0.45081,0.00042,14.92926]
[1778931313941,24.8,78109.93,87.7,-0.45081,0.00042,14.92926]
[1778931313956,24.8,78109.93,87.7,-0.45081,0.00042,14.92926]
[1778931314020,24.8,78109.93,87.7,-0.45081,0.00042,14.92926]
[1778931314629,24.8,78118.85,87.7,-0.44704,0.00042,14.9127]
[1778931315218,24.8,78118.85,87.7,-0.44704,0.00042,14.9127]
[1778931321402,24.8,78122.89,87.7,-0.44533,0.00042,14.90477]
[1778931321406,24.8,78122.89,87.7,-0.44533,0.00042,14.90477]
[1778931321894,24.8,78122.89,87.7,-0.44533,0.00042,14.90477]
[1778931321995,24.8,78123.32,87.7,-0.44515,0.00042,14.90391]
[1778931325310,24.8,78124.16,87.7,-0.4448,0.00042,14.90222]
[1778931329607,24.8,78123.64,87.7,-0.44501,0.00042,14.90327]
[1778931330291,24.8,78123.64,87.7,-0.44501,0.00042,14.90326]
[1778931331076,24.8,78126.81,87.7,-0.44365,0.00042,14.8906]
[1778931334800,24.8,78130.29,87.7,-0.44218,0.00042,14.88328]
[1778931337862,24.8,78130.29,87.7,-0.44218,0.00042,14.88328]
[1778931342293,24.79,78130.71,87.7,-0.44199,0.00042,14.88234]
[1778931342324,24.79,78130.71,87.7,-0.44199,0.00042,14.88234]
[1778931342406,24.79,78130.71,87.7,-0.44199,0.00042,14.88234]
[1778931342475,24.79,78130.71,87.7,-0.44199,0.00042,14.88234]
[1778931342486,24.79,78130.71,87.7,-0.44199,0.00042,14.88234]
[1778931342747,24.79,78135.31,87.7,-0.44005,0.00042,14.87233]
[1778931344892,24.79,78140.37,87.7,-0.43791,0.00042,14.8609]
[1778931346110,24.79,78140.37,87.7,-0.43791,0.00042,14.8609]
[1778931348589,24.79,78142.69,87.7,-0.43692,0.00042,14.85551]
[1778931354646,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931354654,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931354699,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931354827,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931354890,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931354933,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931355099,24.78,78145.03,87.7,-0.43593,0.00042,14.84994]
[1778931354958,24.78,78145.03,87.7,-0.43592,0.00042,14.84992]
[1778931355941,24.78,78162.73,87.7,-0.42848,0.00042,14.80534]
[1778931356140,24.78,78162.73,87.7,-0.42848,0.00042,14.80534]
[1778931356144,24.78,78162.73,87.7,-0.42848,0.00042,14.80534]
[1778931356790,24.78,78162.73,87.7,-0.42848,0.00042,14.80534]
[1778931356794,24.78,78162.73,87.7,-0.42848,0.00042,14.80534]
[1778931356991,24.78,78162.73,87.7,-0.42848,0.00042,14.80534]
[1778931357062,24.78,78164.73,87.7,-0.42764,0.00042,14.79998]
[1778931358104,24.78,78164.73,87.7,-0.42764,0.00042,14.79998]
[1778931357878,24.78,78161.2,87.7,-0.42912,0.00042,14.80939]
[1778931358641,24.78,78161.16,87.7,-0.42914,0.00042,14.8095]
[1778931360784,24.78,78159.38,87.7,-0.42989,0.00042,14.81416]
[1778931365848,24.77,78160.62,87.7,-0.42934,0.00042,14.81077]
[1778931366009,24.77,78160.62,87.7,-0.42934,0.00042,14.81077]
[1778931371268,24.77,78161.61,87.7,-0.42891,0.00042,14.80801]
[1778931376977,24.76,78163.58,87.7,-0.42805,0.00042,14.80258]
[1778931376979,24.76,78163.58,87.7,-0.42805,0.00042,14.80258]
[1778931379847,24.75,78165.51,87.7,-0.42723,0.00042,14.79729]
[1778931381086,24.75,78161.6,87.7,-0.42887,0.00042,14.80774]
[1778931386837,24.74,78160.33,87.7,-0.42938,0.00042,14.81093]
[1778931387361,24.74,78160.33,87.7,-0.42938,0.00042,14.81093]
[1778931389376,24.74,78161.97,87.7,-0.42868,0.00042,14.80654]
[1778931390558,24.74,78161.76,87.7,-0.42877,0.00042,14.80709]
[1778931396508,24.73,78159.06,87.7,-0.42986,0.00042,14.8079]
[1778931396509,24.73,78159.06,87.7,-0.42986,0.00042,14.8079]
[1778931401942,24.73,78155.6,87.7,-0.4313,0.00042,14.81674]
[1778931404759,24.72,78155.41,87.7,-0.43138,0.00042,14.81719]
[1778931404791,24.72,78155.41,87.7,-0.43138,0.00042,14.81719]
[1778931404862,24.72,78155.41,87.7,-0.43138,0.00042,14.81719]
[1778931404914,24.72,78155.41,87.7,-0.43138,0.00042,14.81719]
[1778931405018,24.72,78155.41,87.7,-0.43138,0.00042,14.81719]
[1778931405090,24.72,78154.13,87.7,-0.43192,0.00042,14.82044]
[1778931405594,24.72,78154.13,87.7,-0.43192,0.00042,14.82044]
[1778931405970,24.72,78149.44,87.7,-0.43389,0.00042,14.83214]
[1778931407665,24.72,78148.33,87.7,-0.43436,0.00042,14.83485]
[1778931408053,24.72,78148.33,87.7,-0.43436,0.00042,14.83485]
[1778931408055,24.72,78148.33,87.7,-0.43436,0.00042,14.83485]
[1778931408072,24.72,78148.36,87.7,-0.43435,0.00042,14.83476]
[1778931414026,24.71,78150.06,87.7,-0.43362,0.00042,14.83051]
[1778931415663,24.71,78150.02,87.7,-0.43363,0.00042,14.8306]
[1778931416883,24.71,78150.24,87.7,-0.43354,0.00042,14.83004]
[1778931422082,24.71,78149.62,87.7,-0.43379,0.00042,14.83155]
[1778931427117,24.71,78150.51,87.7,-0.43342,0.00042,14.82933]
[1778931432152,24.71,78150.72,87.7,-0.43332,0.00042,14.8288]
[1778931437187,24.71,78150.49,87.7,-0.43342,0.00042,14.82936]
[1778931442224,24.71,78150.92,87.7,-0.43324,0.00042,14.82828]
[1778931447257,24.71,78150.33,87.7,-0.43348,0.00042,14.82973]
[1778931450924,24.71,78149.26,87.7,-0.43394,0.00042,14.83237]
[1778931453101,24.71,78153.28,87.7,-0.43221,0.00042,14.81612]
[1778931455490,24.71,78152.87,87.7,-0.43239,0.00042,14.81716]
[1778931455517,24.71,78152.87,87.7,-0.43239,0.00042,14.81716]
[1778931455518,24.71,78152.87,87.7,-0.43239,0.00042,14.81716]
[1778931455744,24.71,78152.87,87.7,-0.43239,0.00042,14.81716]
[1778931455831,24.71,78153.15,87.7,-0.43227,0.00042,14.81644]
[1778931461355,24.7,78154.93,87.7,-0.43151,0.00042,14.81186]
[1778931466458,24.7,78155.51,87.7,-0.43126,0.00042,14.81034]
[1778931472809,24.7,78155.54,87.7,-0.43124,0.00042,14.81022]
[1778931476729,24.7,78155.59,87.7,-0.43121,0.00042,14.81007]
[1778931476957,24.7,78155.59,87.7,-0.43121,0.00042,14.81007]
[1778931476998,24.7,78155.55,87.7,-0.43122,0.00042,14.81014]
[1778931481495,24.69,78151.01,87.7,-0.43314,0.00042,14.82161]
[1778931485608,24.69,78148.99,87.7,-0.43399,0.00042,14.82658]
[1778931485677,24.69,78148.99,87.7,-0.43399,0.00042,14.82658]
[1778931485778,24.69,78147.95,87.7,-0.43443,0.00042,14.82912]
[1778931486658,24.69,78147.95,87.7,-0.43443,0.00042,14.82912]
[1778931488031,24.69,78145.13,87.7,-0.43562,0.00042,14.83592]
[1778931488071,24.69,78141.17,87.7,-0.43729,0.00042,14.84526]
[1778931488434,24.69,78141.17,87.7,-0.43729,0.00042,14.84526]
[1778931493579,24.69,78140.55,87.7,-0.43754,0.00042,14.84665]
[1778931496666,24.68,78140.24,87.7,-0.43767,0.00042,14.84735]
[1778931502643,24.68,78142.72,87.7,-0.43661,0.00042,14.8415]
[1778931506963,24.68,78142.77,87.7,-0.43659,0.00042,14.84135]
[1778931511078,24.68,78143.72,87.7,-0.43618,0.00042,14.83907]
[1778931517748,24.67,78144.39,87.7,-0.43586,0.00042,14.8312]
[1778931522783,24.67,78142.76,87.7,-0.43655,0.00042,14.83503]
[1778931527818,24.67,78142.86,87.7,-0.4365,0.00042,14.83475]
[1778931532854,24.66,78139.51,87.7,-0.43791,0.00042,14.84253]
[1778931538031,24.66,78138.91,87.7,-0.43815,0.00042,14.84385]
[1778931538056,24.66,78138.91,87.7,-0.43815,0.00042,14.84385]
[1778931538260,24.66,78138.91,87.7,-0.43815,0.00042,14.84385]
[1778931539908,24.66,78135.65,87.7,-0.43953,0.00042,14.85123]
[1778931539910,24.66,78135.65,87.7,-0.43953,0.00042,14.85123]
[1778931540010,24.66,78135.34,87.7,-0.43966,0.00042,14.85191]
[1778931541588,24.66,78135.6,87.7,-0.43955,0.00042,14.85132]
[1778931544019,24.65,78137.71,87.7,-0.43865,0.00042,14.84653]
[1778931544021,24.65,78137.71,87.7,-0.43865,0.00042,14.84653]
[1778931549060,24.65,78137.73,87.7,-0.43864,0.00042,14.84644]
[1778931550980,24.65,78142.77,87.7,-0.43649,0.00042,14.83471]
[1778931551593,24.65,78142.77,87.7,-0.43649,0.00042,14.83471]
[1778931551636,24.65,78142.77,87.7,-0.43649,0.00042,14.83471]
[1778931551638,24.65,78142.77,87.7,-0.43649,0.00042,14.83471]
[1778931551780,24.65,78142.77,87.7,-0.43649,0.00042,14.83471]
[1778931552259,24.65,78142.77,87.7,-0.43649,0.00042,14.83471]
[1778931552264,24.65,78145.32,87.7,-0.43541,0.00042,14.82862]
[1778931552994,24.65,78149.01,87.7,-0.43384,0.00042,14.81961]
[1778931558030,24.65,78150.09,87.7,-0.43338,0.00042,14.81692]
[1778931561909,24.65,78149.7,87.7,-0.43355,0.00042,14.81788]
[1778931567095,24.64,78148.7,87.7,-0.43397,0.00042,14.82032]
[1778931573940,24.64,78149.42,87.7,-0.43366,0.00042,14.81852]
[1778931580186,24.64,78149.73,87.7,-0.43349,0.00042,14.81147]
[1778931585221,24.64,78149.65,87.7,-0.43352,0.00042,14.81164]
[1778931588485,24.64,78149.81,87.7,-0.43345,0.00042,14.81122]
[1778931588496,24.64,78149.81,87.7,-0.43345,0.00042,14.81122]
[1778931594284,24.63,78151.02,87.7,-0.43293,0.00042,14.80817]
[1778931599319,24.63,78152.76,87.7,-0.43219,0.00042,14.80376]
[1778931600824,24.63,78152.73,87.7,-0.4322,0.00042,14.80383]
[1778931600844,24.63,78152.73,87.7,-0.4322,0.00042,14.80383]
[1778931603347,24.63,78148.52,87.7,-0.43399,0.00042,14.81434]
[1778931607375,24.63,78151.89,87.7,-0.43255,0.00042,14.80591]
[1778931612410,24.63,78150.84,87.7,-0.43299,0.00042,14.80852]
[1778931617445,24.63,78150.71,87.7,-0.43304,0.00042,14.80882]
[1778931619874,24.63,78150.89,87.7,-0.43297,0.00042,14.80836]
[1778931620897,24.62,78150.89,87.7,-0.43296,0.00042,14.80835]
[1778931621473,24.62,78147.95,87.7,-0.43421,0.00042,14.81564]
[1778931626508,24.62,78147.11,87.7,-0.43455,0.00042,14.81761]
[1778931632028,24.61,78144.28,87.7,-0.43574,0.00042,14.8244]
[1778931632029,24.61,78144.28,87.7,-0.43574,0.00042,14.8244]
[1778931632085,24.61,78144.28,87.7,-0.43574,0.00042,14.8244]
[1778931632379,24.61,78144.16,87.7,-0.43577,0.00043,14.81842]
[1778931633204,24.61,78144.16,87.7,-0.43577,0.00043,14.81842]
[1778931634565,24.61,78138.42,87.7,-0.4382,0.00043,14.83187]
[1778931640991,24.61,78138.55,87.7,-0.43814,0.00043,14.83155]
[1778931646547,24.59,78138.94,87.7,-0.43794,0.00043,14.83045]
[1778931651684,24.58,78140.11,87.7,-0.43742,0.00043,14.82761]
[1778931657231,24.58,78140.07,87.7,-0.43743,0.00043,14.82766]
[1778931657300,24.58,78140.07,87.7,-0.43743,0.00043,14.82766]
[1778931657367,24.58,78140.07,87.7,-0.43743,0.00043,14.82766]
[1778931657330,24.58,78140.07,87.7,-0.43742,0.00043,14.82759]
[1778931657708,24.58,78140.07,87.7,-0.43742,0.00043,14.82759]
[1778931657732,24.58,78140.07,87.7,-0.43742,0.00043,14.82759]
[1778931657735,24.58,78140.07,87.7,-0.43742,0.00043,14.82759]
[1778931657765,24.58,78140.07,87.7,-0.43742,0.00043,14.82759]
[1778931658733,24.57,78134.76,87.7,-0.43968,0.00043,14.83974]
[1778931659543,24.57,78134.76,87.7,-0.43968,0.00043,14.83974]
[1778931660191,24.57,78134.76,87.7,-0.43968,0.00043,14.83974]
[1778931664799,24.57,78135.32,87.7,-0.43943,0.00043,14.83843]
[1778931665594,24.57,78135.35,87.7,-0.43942,0.00043,14.83834]
[1778931665611,24.57,78135.35,87.7,-0.43942,0.00043,14.83834]
[1778931665617,24.57,78135.35,87.7,-0.43942,0.00043,14.83834]
[1778931665735,24.57,78135.35,87.7,-0.43942,0.00043,14.83834]
[1778931665782,24.57,78138.93,87.7,-0.43789,0.00043,14.83013]
[1778931666877,24.57,78144.45,87.7,-0.43553,0.00043,14.81707]
[1778931672831,24.57,78146.28,87.7,-0.43475,0.00043,14.81261]
[1778931678802,24.56,78148.07,87.7,-0.43399,0.00043,14.80819]
[1778931678901,24.56,78148.06,87.7,-0.43399,0.00043,14.80821]
[1778931683155,24.56,78148.17,87.7,-0.43394,0.00043,14.80792]
[1778931683256,24.56,78148.17,87.7,-0.43394,0.00043,14.80791]
[1778931684714,24.56,78148.49,87.7,-0.4338,0.00043,14.80712]
[1778931684942,24.56,78147.08,87.7,-0.4344,0.00043,14.81059]
[1778931689978,24.56,78147.63,87.7,-0.43416,0.00043,14.8092]
[1778931695775,24.56,78146.78,87.7,-0.43449,0.00043,14.80502]
[1778931702062,24.55,78147.01,87.7,-0.43438,0.00043,14.80437]
[1778931707152,24.55,78147.1,87.7,-0.43434,0.00043,14.80414]
[1778931707632,24.55,78147.26,87.7,-0.43427,0.00043,14.80371]
[1778931708104,24.55,78147.25,87.7,-0.43427,0.00043,14.80372]
[1778931714146,24.54,78146.65,87.7,-0.43452,0.00043,14.80514]
[1778931720188,24.54,78146.37,87.7,-0.43463,0.00043,14.80577]
[1778931721504,24.54,78146.15,87.7,-0.43472,0.00043,14.8063]
[1778931722202,24.54,78140.52,87.7,-0.43712,0.00043,14.8198]
[1778931727237,24.53,78139.11,87.7,-0.43771,0.00043,14.82304]
[1778931732272,24.53,78137.3,87.7,-0.43847,0.00043,14.82717]
[1778931737980,24.52,78136.83,87.7,-0.43866,0.00043,14.82818]
[1778931738030,24.52,78136.83,87.7,-0.43866,0.00043,14.82818]
[1778931738053,24.52,78136.83,87.7,-0.43866,0.00043,14.82818]
[1778931739533,24.52,78136.8,87.7,-0.43867,0.00043,14.82822]
[1778931739575,24.52,78136.8,87.7,-0.43867,0.00043,14.82822]
[1778931741937,24.52,78136.8,87.7,-0.43867,0.00043,14.82822]
[1778931741962,24.52,78136.8,87.7,-0.43867,0.00043,14.82819]
[1778931743979,24.52,78136.76,87.7,-0.43868,0.00043,14.82826]
[1778931743981,24.52,78136.76,87.7,-0.43868,0.00043,14.82826]
[1778931749391,24.51,78136.3,87.7,-0.43886,0.00043,14.82924]
[1778931755433,24.51,78136.71,87.7,-0.43865,0.00043,14.82202]
[1778931760468,24.51,78136.0,87.7,-0.43895,0.00043,14.82359]
[1778931765504,24.5,78135.82,87.7,-0.43902,0.00043,14.82396]
[1778931770539,24.5,78135.85,87.7,-0.439,0.00043,14.82385]
[1778931775574,24.5,78135.48,87.7,-0.43915,0.00043,14.82465]
[1778931781068,24.49,78135.61,87.7,-0.43909,0.00043,14.82433]
[1778931784637,24.49,78139.17,87.7,-0.43756,0.00043,14.81607]
[1778931789672,24.49,78142.99,87.7,-0.43592,0.00043,14.80699]
[1778931791029,24.49,78142.99,87.7,-0.43592,0.00043,14.80699]
[1778931791074,24.49,78142.99,87.7,-0.43592,0.00043,14.80699]
[1778931791077,24.49,78142.99,87.7,-0.43592,0.00043,14.80699]
[1778931791084,24.49,78142.99,87.7,-0.43592,0.00043,14.80699]
[1778931791426,24.49,78142.9,87.7,-0.43596,0.00043,14.80721]
[1778931797578,24.49,78145.1,87.7,-0.43502,0.00043,14.80188]
[1778931803771,24.49,78143.59,87.7,-0.43566,0.00043,14.80554]
[1778931808806,24.49,78143.32,87.7,-0.43578,0.00043,14.80618]
[1778931814849,24.49,78143.13,87.7,-0.43583,0.00043,14.80039]
[1778931822905,24.49,78143.61,87.7,-0.43562,0.00043,14.79922]
[1778931828016,24.49,78143.51,87.7,-0.43567,0.00043,14.79945]
[1778931833982,24.48,78143.53,87.7,-0.43566,0.00043,14.79939]
[1778931839017,24.48,78143.53,87.7,-0.43565,0.00043,14.79938]
[1778931844053,24.48,78142.86,87.7,-0.43594,0.00043,14.80098]
[1778931850094,24.48,78140.27,87.7,-0.43704,0.00043,14.80714]
[1778931855129,24.48,78140.42,87.7,-0.43698,0.00043,14.80676]
[1778931860164,24.48,78140.41,87.7,-0.43698,0.00043,14.80676]
[1778931861219,24.48,78140.41,87.7,-0.43698,0.00043,14.80676]
[1778931866755,24.48,78140.94,87.7,-0.43674,0.00043,14.80548]
[1778931871627,24.47,78143.51,87.7,-0.43564,0.00043,14.79929]
[1778931877292,24.47,78144.42,87.7,-0.43522,0.00043,14.79083]
[1778931882327,24.47,78146.75,87.7,-0.43422,0.00043,14.7851]
[1778931887362,24.47,78146.64,87.7,-0.43427,0.00043,14.78537]
[1778931894412,24.47,78146.46,87.7,-0.43435,0.00043,14.78581]
[1778931894673,24.47,78146.46,87.7,-0.43435,0.00043,14.78581]
[1778931895418,24.47,78142.26,87.7,-0.43614,0.00043,14.79603]
[1778931900453,24.47,78139.75,87.7,-0.43721,0.00043,14.80196]
[1778931901482,24.47,78139.75,87.7,-0.43721,0.00043,14.80196]
[1778931901483,24.47,78139.75,87.7,-0.43721,0.00043,14.80196]
[1778931901496,24.47,78139.75,87.7,-0.43721,0.00043,14.80196]
[1778931901649,24.47,78139.75,87.7,-0.43721,0.00043,14.80196]
[1778931902467,24.47,78134.21,87.7,-0.43959,0.00043,14.81474]
[1778931904749,24.47,78134.74,87.7,-0.43936,0.00043,14.81353]
[1778931905460,24.47,78134.74,87.7,-0.43936,0.00043,14.81353]
[1778931905467,24.47,78134.74,87.7,-0.43936,0.00043,14.81353]
[1778931905502,24.47,78134.74,87.7,-0.43936,0.00043,14.81353]
[1778931906495,24.47,78144.28,87.7,-0.43527,0.00043,14.79108]
[1778931911689,24.47,78142.89,87.7,-0.43586,0.00043,14.79445]
[1778931919586,24.47,78141.88,87.7,-0.43629,0.00043,14.79686]
[1778931923573,24.47,78140.31,87.7,-0.43697,0.00043,14.80059]
[1778931925373,24.47,78140.92,87.7,-0.4367,0.00043,14.79914]
[1778931930664,24.47,78140.51,87.7,-0.43688,0.00043,14.8001]
[1778931933576,24.46,78140.79,87.7,-0.43673,0.00043,14.7932]
[1778931933685,24.46,78140.61,87.7,-0.43681,0.00043,14.79363]
[1778931938720,24.46,78137.92,87.7,-0.43796,0.00043,14.79994]
[1778931943755,24.46,78136.71,87.7,-0.43848,0.00043,14.80274]
[1778931949114,24.46,78136.34,87.7,-0.43864,0.00043,14.80358]
[1778931949160,24.46,78136.34,87.7,-0.43864,0.00043,14.80358]
[1778931949483,24.46,78136.34,87.7,-0.43864,0.00043,14.80358]
[1778931949526,24.46,78136.34,87.7,-0.43864,0.00043,14.80358]
[1778931949579,24.46,78136.34,87.7,-0.43864,0.00043,14.80359]
[1778931949797,24.46,78130.05,87.7,-0.44134,0.00043,14.81771]
[1778931951444,24.46,78130.05,87.7,-0.44134,0.00043,14.81771]
[1778931951545,24.46,78125.92,87.7,-0.44311,0.00043,14.82659]
[1778931956261,24.46,78126.04,87.7,-0.44306,0.00043,14.82633]
[1778931956618,24.46,78126.04,87.7,-0.44306,0.00043,14.82633]
[1778931956719,24.46,78123.34,87.7,-0.44422,0.00043,14.83199]
[1778931956749,24.46,78123.34,87.7,-0.44422,0.00043,14.83199]
[1778931958107,24.46,78120.19,87.7,-0.44557,0.00043,14.83844]
[1778931958111,24.46,78120.19,87.7,-0.44557,0.00043,14.83844]
[1778931958532,24.46,78120.19,87.7,-0.44557,0.00043,14.83844]
[1778931960409,24.46,78118.25,87.7,-0.44641,0.00043,14.84233]
[1778931960412,24.46,78118.25,87.7,-0.44641,0.00043,14.84233]
[1778931960467,24.46,78117.8,87.7,-0.4466,0.00043,14.84322]
[1778931961881,24.46,78114.47,87.7,-0.44804,0.00043,14.84971]
[1778931966135,24.46,78114.44,87.7,-0.44805,0.00043,14.84977]
[1778931967177,24.46,78114.44,87.7,-0.44805,0.00043,14.84976]
[1778931967278,24.46,78114.45,87.7,-0.44804,0.00043,14.84974]
[1778931973738,24.46,78114.82,87.7,-0.44788,0.00043,14.84903]
[1778931973846,24.46,78114.97,87.7,-0.44782,0.00043,14.84875]
[1778931979000,24.46,78114.47,87.7,-0.44804,0.00043,14.84974]
[1778931984036,24.46,78114.63,87.7,-0.44798,0.00043,14.84945]
[1778931989071,24.47,78113.7,87.7,-0.44838,0.00043,14.85124]
[1778931992197,24.47,78113.99,87.7,-0.44824,0.00043,14.84448]
[1778931992408,24.47,78113.99,87.7,-0.44824,0.00043,14.84448]
[1778931993101,24.47,78109.49,87.7,-0.45018,0.00043,14.85293]
[1778931995916,24.47,78108.83,87.7,-0.45046,0.00043,14.85413]
[1778931996122,24.47,78108.72,87.7,-0.45051,0.00043,14.85433]
[1778932002659,24.47,78107.87,87.7,-0.45087,0.00043,14.85587]
[1778932005213,24.47,78107.95,87.7,-0.45084,0.00043,14.85572]
[1778932005296,24.47,78108.28,87.7,-0.4507,0.00043,14.85513]
[1778932007199,24.47,78113.83,87.7,-0.4483,0.00043,14.84479]
[1778932009666,24.47,78113.76,87.7,-0.44834,0.00043,14.84492]
[1778932009737,24.47,78112.88,87.7,-0.44872,0.00043,14.84661]
[1778932015255,24.47,78114.0,87.7,-0.44824,0.00043,14.84448]
[1778932020509,24.47,78114.0,87.7,-0.44824,0.00043,14.84449]
[1778932020544,24.47,78114.0,87.7,-0.44824,0.00043,14.84449]
[1778932020645,24.47,78114.58,87.7,-0.44799,0.00043,14.84339]
[1778932029272,24.47,78114.97,87.7,-0.44782,0.00043,14.84265]
[1778932032704,24.48,78112.38,87.7,-0.44895,0.00043,14.84762]
[1778932033383,24.48,78111.99,87.7,-0.44912,0.00043,14.84836]
[1778932038418,24.48,78112.01,87.7,-0.44911,0.00043,14.84833]
[1778932044460,24.48,78112.77,87.7,-0.44878,0.00043,14.8469]
[1778932048852,24.48,78112.77,87.7,-0.44878,0.00043,14.8469]
[1778932055245,24.48,78114.22,87.7,-0.44814,0.00043,14.83793]
[1778932060574,24.48,78114.95,87.7,-0.44782,0.00043,14.83653]
[1778932068754,24.48,78114.95,87.7,-0.44782,0.00043,14.83653]
[1778932073842,24.48,78114.29,87.7,-0.44811,0.00043,14.8378]
[1778932079707,24.48,78114.68,87.7,-0.44794,0.00043,14.83705]
[1778932085749,24.48,78114.8,87.7,-0.44789,0.00043,14.83682]
[1778932090784,24.48,78117.12,87.7,-0.44689,0.00043,14.83231]
[1778932096826,24.48,78114.88,87.7,-0.44786,0.00043,14.83668]
[1778932101861,24.48,78116.69,87.7,-0.44708,0.00043,14.83316]
[1778932112938,24.48,78117.17,87.7,-0.44686,0.00043,14.82602]
[1778932117973,24.48,78115.79,87.7,-0.44745,0.00043,14.82872]
[1778932122317,24.48,78117.19,87.7,-0.44685,0.00043,14.82599]
[1778932122401,24.48,78117.19,87.7,-0.44685,0.00043,14.82599]
[1778932127642,24.48,78117.13,87.7,-0.44688,0.00043,14.82612]
[1778932133863,24.48,78116.12,87.7,-0.44731,0.00043,14.8281]
[1778932135908,24.49,78115.86,87.7,-0.44743,0.00043,14.82861]
[1778932141134,24.49,78115.78,87.7,-0.44746,0.00043,14.82877]
[1778932147176,24.49,78118.09,87.7,-0.44647,0.00043,14.82424]
[1778932152211,24.49,78117.51,87.7,-0.44672,0.00043,14.82539]
[1778932160677,24.49,78117.51,87.7,-0.44672,0.00043,14.82539]
[1778932160778,24.49,78117.51,87.7,-0.44672,0.00043,14.8254]
[1778932161317,24.49,78117.51,87.7,-0.44672,0.00043,14.8254]
[1778932162281,24.49,78116.37,87.7,-0.44721,0.00043,14.82764]
[1778932165302,24.49,78113.01,87.7,-0.44866,0.00043,14.83411]
[1778932170908,24.49,78112.34,87.7,-0.44895,0.00043,14.83538]
[1778932170973,24.49,78112.19,87.7,-0.44901,0.00043,14.83566]
[1778932176379,24.49,78109.93,87.7,-0.44997,0.00043,14.83364]
[1778932180930,24.49,78109.61,87.7,-0.4501,0.00043,14.83423]
[1778932181023,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181034,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181042,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181077,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181193,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181198,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181202,24.49,78109.52,87.7,-0.45014,0.00043,14.8344]
[1778932181414,24.49,78099.67,87.7,-0.4544,0.00043,14.85163]
[1778932182151,24.49,78099.67,87.7,-0.4544,0.00043,14.85163]
[1778932182421,24.49,78098.21,87.7,-0.45503,0.00043,14.85405]
[1778932185399,24.49,78095.01,87.7,-0.45641,0.00043,14.85921]
[1778932185442,24.49,78093.96,87.7,-0.45686,0.00043,14.86086]
[1778932187783,24.49,78093.74,87.7,-0.45696,0.00043,14.8612]
[1778932193644,24.49,78094.88,87.7,-0.45646,0.00043,14.8594]
[1778932193744,24.49,78094.82,87.7,-0.45649,0.00043,14.85949]
[1778932195966,24.49,78094.88,87.7,-0.45646,0.00043,14.8594]
[1778932196845,24.49,78094.58,87.7,-0.45659,0.00043,14.85987]
[1778932196861,24.49,78094.58,87.7,-0.45659,0.00043,14.85987]
[1778932196910,24.49,78095.09,87.7,-0.45637,0.00043,14.85906]
[1778932197478,24.49,78095.09,87.7,-0.45637,0.00043,14.85906]
[1778932200971,24.49,78095.69,87.7,-0.45611,0.00043,14.85811]
[1778932201158,24.49,78095.65,87.7,-0.45613,0.00043,14.85818]
[1778932201554,24.49,78097.5,87.7,-0.45533,0.00043,14.8552]
[1778932206589,24.49,78097.45,87.7,-0.45535,0.00043,14.85529]
[1778932211098,24.49,78094.86,87.7,-0.45647,0.00043,14.85944]
[1778932216662,24.48,78094.92,87.7,-0.45644,0.00043,14.85933]
[1778932225059,24.48,78095.05,87.7,-0.45639,0.00043,14.85911]
[1778932230512,24.48,78095.0,87.7,-0.4564,0.00043,14.85917]
[1778932232197,24.48,78093.0,87.7,-0.45725,0.00043,14.85609]
[1778932235716,24.48,78092.6,87.7,-0.45742,0.00043,14.85672]
[1778932240910,24.48,78092.34,87.7,-0.45753,0.00043,14.85709]
[1778932244291,24.47,78093.26,87.7,-0.45713,0.00043,14.85564]
[1778932246291,24.47,78093.0,87.7,-0.45724,0.00043,14.85605]
[1778932253926,24.47,78092.83,87.7,-0.45731,0.00043,14.85628]
[1778932258961,24.47,78092.88,87.7,-0.45728,0.00043,14.85619]
[1778932259786,24.47,78092.88,87.7,-0.45728,0.00043,14.85619]
[1778932260975,24.46,78086.43,87.7,-0.46007,0.00043,14.86581]
[1778932261597,24.46,78086.43,87.7,-0.46007,0.00043,14.86581]
[1778932262977,24.46,78086.35,87.7,-0.46011,0.00043,14.86592]
[1778932262989,24.46,78086.6,87.7,-0.46,0.00043,14.86556]
[1778932268024,24.46,78086.57,87.7,-0.46,0.00043,14.86559]
[1778932274066,24.46,78088.22,87.7,-0.45928,0.00043,14.86316]
[1778932276020,24.46,78088.22,87.7,-0.45928,0.00043,14.86316]
[1778932276498,24.46,78087.91,87.7,-0.45942,0.00043,14.86362]
[1778932277761,24.45,78085.27,87.7,-0.46056,0.00043,14.86741]
[1778932277958,24.45,78080.89,87.7,-0.46246,0.00043,14.87344]
[1778932279049,24.45,78080.89,87.7,-0.46246,0.00043,14.87344]
[1778932279261,24.45,78079.74,87.7,-0.46295,0.00043,14.87497]
[1778932285143,24.45,78077.28,87.7,-0.46402,0.00043,14.87815]
[1778932287082,24.45,78077.28,87.7,-0.46402,0.00043,14.87815]
[1778932287084,24.45,78077.28,87.7,-0.46402,0.00043,14.87815]
[1778932288159,24.45,78076.57,87.7,-0.46432,0.00043,14.87904]
[1778932288361,24.45,78076.57,87.7,-0.46432,0.00043,14.87904]
[1778932288816,24.45,78074.04,87.7,-0.46542,0.00043,14.88218]
[1778932293599,24.45,78071.8,87.7,-0.46638,0.00043,14.87868]
[1778932294535,24.44,78069.52,87.7,-0.46737,0.00043,14.88132]
[1778932294635,24.44,78064.76,87.7,-0.46944,0.00043,14.88656]
[1778932295633,24.44,78064.76,87.7,-0.46944,0.00043,14.88656]
[1778932296599,24.44,78065.37,87.7,-0.46917,0.00043,14.88591]
[1778932302262,24.45,78064.81,87.7,-0.46942,0.00043,14.8865]
[1778932307297,24.45,78064.46,87.7,-0.46957,0.00043,14.88688]
[1778932312332,24.45,78063.31,87.7,-0.47007,0.00043,14.88808]
[1778932317368,24.45,78063.57,87.7,-0.46996,0.00043,14.88781]
[1778932322403,24.45,78063.56,87.7,-0.46997,0.00043,14.88783]
[1778932323737,24.45,78063.56,87.7,-0.46997,0.00043,14.88783]
[1778932323784,24.45,78063.56,87.7,-0.46997,0.00043,14.88783]
[1778932323787,24.45,78063.56,87.7,-0.46997,0.00043,14.88783]
[1778932324417,24.45,78066.98,87.7,-0.46848,0.00043,14.88418]
[1778932326431,24.45,78070.72,87.7,-0.46686,0.00043,14.87996]
[1778932327407,24.45,78070.72,87.7,-0.46686,0.00043,14.87996]
[1778932327443,24.45,78070.72,87.7,-0.46686,0.00043,14.87996]
[1778932327460,24.45,78070.72,87.7,-0.46686,0.00043,14.87996]
[1778932327588,24.45,78071.89,87.7,-0.46635,0.00043,14.87859]
[1778932328447,24.45,78080.4,87.7,-0.46265,0.00043,14.86789]
[1778932329561,24.45,78080.4,87.7,-0.46265,0.00043,14.86789]
[1778932329595,24.45,78080.72,87.7,-0.46251,0.00043,14.86746]
[1778932335063,24.45,78078.56,87.7,-0.46345,0.00043,14.8703]
[1778932340530,24.44,78079.58,87.7,-0.463,0.00043,14.86894]
[1778932341193,24.44,78079.58,87.7,-0.463,0.00043,14.86894]
[1778932341537,24.44,78079.15,87.7,-0.46318,0.00043,14.8695]
[1778932348586,24.44,78078.99,87.7,-0.46325,0.00043,14.86968]
[1778932353621,24.43,78080.48,87.7,-0.46258,0.00043,14.86149]
[1778932354468,24.43,78080.48,87.7,-0.46258,0.00043,14.86149]
[1778932354628,24.43,78082.71,87.7,-0.46161,0.00043,14.85846]
[1778932359664,24.43,78082.54,87.7,-0.46168,0.00043,14.85869]
[1778932364480,24.43,78082.36,87.7,-0.46176,0.00043,14.85893]
[1778932364533,24.43,78082.36,87.7,-0.46176,0.00043,14.85893]
[1778932364599,24.43,78082.36,87.7,-0.46176,0.00043,14.85893]
[1778932364678,24.43,78082.36,87.7,-0.46176,0.00043,14.85893]
[1778932364699,24.43,78078.53,87.7,-0.46342,0.00043,14.86405]
[1778932365946,24.43,78078.53,87.7,-0.46342,0.00043,14.86405]
[1778932366032,24.43,78073.4,87.7,-0.46565,0.00043,14.8705]
[1778932366582,24.43,78073.4,87.7,-0.46565,0.00043,14.8705]
[1778932366912,24.43,78065.46,87.7,-0.46911,0.00044,14.87956]
[1778932368146,24.43,78065.76,87.7,-0.46898,0.00044,14.87924]
[1778932369519,24.43,78065.76,87.7,-0.46897,0.00044,14.87924]
[1778932369526,24.43,78065.76,87.7,-0.46897,0.00044,14.87924]
[1778932369734,24.43,78064.91,87.7,-0.46934,0.00044,14.88014]
[1778932374769,24.42,78064.96,87.7,-0.46932,0.00044,14.88008]
[1778932375608,24.42,78064.96,87.7,-0.46932,0.00044,14.88008]
[1778932375776,24.42,78065.67,87.7,-0.46901,0.00044,14.87932]
[1778932378710,24.42,78066.71,87.7,-0.46856,0.00044,14.87819]
[1778932378811,24.42,78067.22,87.7,-0.46833,0.00044,14.87763]
[1778932379804,24.42,78071.85,87.7,-0.46632,0.00044,14.87233]
[1778932381017,24.42,78071.85,87.7,-0.46632,0.00044,14.87233]
[1778932381118,24.42,78072.04,87.7,-0.46624,0.00044,14.8721]
[1778932383073,24.42,78072.21,87.7,-0.46616,0.00044,14.8719]
[1778932384133,24.42,78072.16,87.7,-0.46618,0.00044,14.87196]
[1778932389950,24.42,78069.7,87.7,-0.46725,0.00044,14.87483]
[1778932389950,24.42,78069.7,87.7,-0.46725,0.00044,14.87483]
[1778932393366,24.42,78069.7,87.7,-0.46725,0.00044,14.87483]
[1778932393902,24.42,78069.52,87.7,-0.46733,0.00044,14.87503]
[1778932399074,24.42,78068.88,87.7,-0.46761,0.00044,14.87576]
[1778932401180,24.42,78068.81,87.7,-0.46764,0.00044,14.87584]
[1778932406993,24.42,78068.44,87.7,-0.4678,0.00044,14.87625]
[1778932412028,24.42,78070.67,87.7,-0.46681,0.00044,14.8675]
[1778932416056,24.42,78067.43,87.7,-0.46823,0.00044,14.87118]
[1778932422098,24.42,78068.27,87.7,-0.46786,0.00044,14.87024]
[1778932426727,24.42,78068.58,87.7,-0.46772,0.00044,14.86989]
[1778932432168,24.41,78068.79,87.7,-0.46763,0.00044,14.86965]
[1778932438210,24.41,78070.98,87.7,-0.46668,0.00044,14.86713]
[1778932443435,24.41,78070.95,87.7,-0.46669,0.00044,14.86717]
[1778932443438,24.41,78070.95,87.7,-0.46669,0.00044,14.86717]
[1778932443442,24.41,78070.95,87.7,-0.46669,0.00044,14.86717]
[1778932443501,24.41,78070.95,87.7,-0.46669,0.00044,14.86717]
[1778932443648,24.41,78070.95,87.7,-0.46669,0.00044,14.86717]
[1778932443749,24.41,78070.95,87.7,-0.46669,0.00044,14.86717]
[1778932450294,24.41,78073.83,87.7,-0.46543,0.00044,14.86371]
[1778932455466,24.41,78074.04,87.7,-0.46534,0.00044,14.86344]
[1778932455467,24.41,78074.04,87.7,-0.46534,0.00044,14.86344]
[1778932455654,24.41,78074.04,87.7,-0.46534,0.00044,14.86344]
[1778932461091,24.41,78073.78,87.7,-0.46545,0.00044,14.86375]
[1778932466406,24.4,78073.64,87.7,-0.46551,0.00044,14.86391]
[1778932469259,24.4,78073.78,87.7,-0.46544,0.00044,14.86374]
[1778932469361,24.4,78073.78,87.7,-0.46544,0.00044,14.86374]
[1778932474462,24.4,78074.03,87.7,-0.46532,0.00044,14.85722]
[1778932479292,24.4,78071.8,87.7,-0.46629,0.00044,14.8599]
[1778932479397,24.4,78071.8,87.7,-0.46629,0.00044,14.8599]
[1778932484532,24.39,78071.62,87.7,-0.46636,0.00044,14.8601]
[1778932488492,24.39,78071.73,87.7,-0.46631,0.00044,14.85996]
[1778932488532,24.39,78071.73,87.7,-0.46631,0.00044,14.85996]
[1778932489563,24.39,78071.34,87.7,-0.46648,0.00044,14.86042]
[1778932489649,24.39,78067.49,87.7,-0.46816,0.00044,14.86484]
[1778932493595,24.39,78071.33,87.7,-0.46648,0.00044,14.86043]
[1778932495251,24.39,78071.33,87.7,-0.46648,0.00044,14.86043]
[1778932503638,24.39,78073.96,87.7,-0.46534,0.00044,14.85726]
[1778932504539,24.39,78074.01,87.7,-0.46531,0.00044,14.85719]
[1778932504672,24.39,78073.97,87.7,-0.46533,0.00044,14.85724]
[1778932510721,24.39,78073.68,87.7,-0.46546,0.00044,14.85759]
[1778932518293,24.38,78073.52,87.7,-0.46552,0.00044,14.85778]
[1778932523812,24.38,78073.48,87.7,-0.46554,0.00044,14.85782]
[1778932525530,24.38,78073.44,87.7,-0.46555,0.00044,14.85786]
[1778932525531,24.38,78073.44,87.7,-0.46555,0.00044,14.85786]
[1778932530861,24.38,78074.05,87.7,-0.46529,0.00044,14.85711]
[1778932535399,24.38,78071.92,87.7,-0.4662,0.00044,14.85349]
[1778932535896,24.38,78071.83,87.7,-0.46624,0.00044,14.85359]
[1778932541938,24.38,78072.59,87.7,-0.46591,0.00044,14.85268]
[1778932543684,24.38,78072.37,87.7,-0.46601,0.00044,14.85295]
[1778932548987,24.38,78071.97,87.7,-0.46618,0.00044,14.85343]
[1778932552295,24.38,78071.93,87.7,-0.4662,0.00044,14.85348]
[1778932553015,24.38,78064.25,87.7,-0.46955,0.00044,14.86211]
[1778932554022,24.38,78060.56,87.7,-0.47116,0.00044,14.86589]
[1778932555594,24.38,78059.67,87.7,-0.47155,0.00044,14.86676]
[1778932561071,24.38,78059.17,87.7,-0.47177,0.00044,14.86725]
[1778932563703,24.38,78059.17,87.7,-0.47177,0.00044,14.86725]
[1778932565228,24.38,78058.81,87.7,-0.47193,0.00044,14.8676]
[1778932565247,24.38,78061.3,87.7,-0.47084,0.00044,14.86516]
[1778932565569,24.38,78061.3,87.7,-0.47084,0.00044,14.86516]
[1778932565571,24.38,78061.3,87.7,-0.47084,0.00044,14.86516]
[1778932565611,24.38,78061.3,87.7,-0.47084,0.00044,14.86516]
[1778932566106,24.39,78056.85,87.7,-0.47279,0.00044,14.86945]
[1778932571141,24.39,78055.47,87.7,-0.47339,0.00044,14.87071]
[1778932576176,24.39,78053.41,87.7,-0.4743,0.00044,14.87253]
[1778932578806,24.39,78054.6,87.7,-0.47378,0.00044,14.8715]
[1778932580708,24.39,78053.71,87.7,-0.47417,0.00044,14.87228]
[1778932580724,24.39,78053.71,87.7,-0.47417,0.00044,14.87228]
[1778932582768,24.4,78053.89,87.7,-0.47409,0.00044,14.87212]
[1778932584232,24.4,78052.21,87.7,-0.47483,0.00044,14.87356]
[1778932587215,24.4,78052.55,87.7,-0.47468,0.00044,14.87328]
[1778932587226,24.4,78052.55,87.7,-0.47468,0.00044,14.87328]
[1778932587253,24.4,78052.89,87.7,-0.47453,0.00044,14.87299]
[1778932592292,24.4,78053.02,87.7,-0.47447,0.00044,14.86669]
[1778932598330,24.41,78052.05,87.7,-0.4749,0.00044,14.86752]
[1778932603365,24.41,78052.17,87.7,-0.47485,0.00044,14.86743]
[1778932608401,24.41,78049.93,87.7,-0.47583,0.00044,14.86926]
[1778932613666,24.42,78050.35,87.7,-0.47565,0.00044,14.86893]
[1778932618937,24.42,78050.27,87.7,-0.47568,0.00044,14.869]
[1778932618960,24.42,78050.27,87.7,-0.47568,0.00044,14.869]
[1778932619033,24.42,78050.27,87.7,-0.47568,0.00044,14.869]
[1778932619195,24.42,78050.27,87.7,-0.47568,0.00044,14.869]
[1778932619291,24.42,78050.23,87.7,-0.4757,0.00044,14.86904]
[1778932619479,24.42,78054.39,87.7,-0.47388,0.00044,14.86554]
[1778932624070,24.42,78055.79,87.7,-0.47327,0.00044,14.8643]
[1778932624344,24.42,78055.79,87.7,-0.47327,0.00044,14.8643]
[1778932624346,24.42,78055.79,87.7,-0.47327,0.00044,14.8643]
[1778932624514,24.42,78059.57,87.7,-0.47163,0.00044,14.86076]
[1778932629549,24.42,78061.01,87.7,-0.471,0.00044,14.85935]
[1778932634584,24.43,78061.56,87.7,-0.47076,0.00044,14.85881]
[1778932640626,24.43,78061.41,87.7,-0.47083,0.00044,14.85897]
[1778932641415,24.43,78061.41,87.7,-0.47083,0.00044,14.85897]
[1778932644654,24.43,78056.49,87.7,-0.47298,0.00044,14.86369]
[1778932649690,24.43,78055.53,87.7,-0.4734,0.00044,14.86456]
[1778932651099,24.43,78055.53,87.7,-0.4734,0.00044,14.86456]
[1778932651192,24.43,78055.47,87.7,-0.47342,0.00044,14.85841]
[1778932653719,24.44,78055.26,87.7,-0.47351,0.00044,14.8586]
[1778932653796,24.44,78055.07,87.7,-0.47359,0.00044,14.85877]
[1778932654856,24.44,78055.07,87.7,-0.47359,0.00044,14.85877]
[1778932658976,24.44,78054.68,87.7,-0.47377,0.00044,14.85912]
[1778932661031,24.44,78054.92,87.7,-0.47366,0.00044,14.85892]
[1778932665472,24.44,78054.91,87.7,-0.47367,0.00044,14.85893]
[1778932667213,24.44,78057.98,87.7,-0.47233,0.00044,14.85613]
[1778932671331,24.45,78058.44,87.7,-0.47213,0.00044,14.8557]
[1778932673390,24.45,78059.07,87.7,-0.47186,0.00044,14.85511]
[1778932677666,24.45,78058.93,87.7,-0.47193,0.00044,14.85525]
[1778932683928,24.46,78058.89,87.7,-0.47195,0.00044,14.8553]
[1778932693675,24.46,78058.98,87.7,-0.47191,0.00044,14.85522]
[1778932694624,24.46,78058.94,87.7,-0.47193,0.00044,14.85527]
[1778932697021,24.46,78058.93,87.7,-0.47194,0.00044,14.85528]
[1778932698112,24.46,78058.93,87.7,-0.47194,0.00044,14.85528]
[1778932704200,24.47,78059.66,87.7,-0.47162,0.00044,14.85459]
[1778932704204,24.47,78059.66,87.7,-0.47162,0.00044,14.85459]
[1778932704207,24.47,78059.66,87.7,-0.47162,0.00044,14.85459]
[1778932704232,24.47,78059.66,87.7,-0.47162,0.00044,14.85459]
[1778932704237,24.47,78059.66,87.7,-0.47162,0.00044,14.85459]
[1778932704301,24.47,78059.66,87.7,-0.47162,0.00044,14.85459]
[1778932705479,24.47,78063.55,87.7,-0.46993,0.00044,14.85069]
[1778932711119,24.47,78067.36,87.7,-0.46826,0.00044,14.84041]
[1778932713801,24.47,78067.36,87.7,-0.46826,0.00044,14.84041]
[1778932717173,24.47,78066.96,87.7,-0.46844,0.00044,14.84086]
[1778932727059,24.47,78066.65,87.7,-0.46857,0.00044,14.8412]
[1778932732268,24.48,78067.37,87.7,-0.46826,0.00044,14.84042]
[1778932734686,24.48,78067.46,87.7,-0.46822,0.00044,14.84033]
[1778932735188,24.48,78067.46,87.7,-0.46822,0.00044,14.84033]
[1778932735289,24.48,78068.78,87.7,-0.46765,0.00044,14.83885]
[1778932742338,24.48,78067.96,87.7,-0.46801,0.00044,14.83978]
[1778932746216,24.48,78067.86,87.7,-0.46805,0.00044,14.83989]
[1778932747672,24.48,78067.86,87.7,-0.46805,0.00044,14.8399]
[1778932748380,24.48,78062.43,87.7,-0.47042,0.00044,14.84567]
[1778932753415,24.48,78061.05,87.7,-0.47102,0.00044,14.84706]
[1778932753739,24.48,78061.05,87.7,-0.47102,0.00044,14.84706]
[1778932755771,24.48,78062.95,87.7,-0.47019,0.00044,14.84514]
[1778932761471,24.48,78063.05,87.7,-0.47015,0.00044,14.84504]
[1778932766506,24.48,78060.66,87.7,-0.47119,0.00044,14.84744]
[1778932768306,24.48,78062.64,87.7,-0.47033,0.00044,14.84546]
[1778932768520,24.48,78062.46,87.7,-0.47041,0.00044,14.84564]
[1778932769825,24.48,78062.63,87.7,-0.47033,0.00044,14.84547]
[1778932769852,24.48,78062.63,87.7,-0.47033,0.00044,14.84547]
[1778932770188,24.48,78062.63,87.7,-0.47033,0.00044,14.84547]
[1778932770534,24.48,78059.7,87.7,-0.47161,0.00044,14.84838]
[1778932775569,24.48,78056.98,87.7,-0.47278,0.00044,14.84474]
[1778932777994,24.48,78057.21,87.7,-0.47268,0.00044,14.84453]
[1778932778095,24.48,78057.21,87.7,-0.47269,0.00044,14.84453]
[1778932783625,24.47,78056.72,87.7,-0.47289,0.00044,14.84496]
[1778932787854,24.47,78056.72,87.7,-0.47288,0.00044,14.84494]
[1778932797059,24.46,78056.31,87.7,-0.47305,0.00044,14.8453]
[1778932803118,24.44,78055.12,87.7,-0.47356,0.00044,14.84633]
[1778932805779,24.43,78050.05,87.7,-0.47577,0.00044,14.8506]
[1778932808998,24.43,78050.89,87.7,-0.4754,0.00044,14.84991]
[1778932809042,24.43,78050.73,87.7,-0.47546,0.00044,14.85004]
[1778932811243,24.43,78050.66,87.7,-0.47549,0.00044,14.85009]
[1778932816856,24.41,78051.05,87.7,-0.47531,0.00044,14.84974]
[1778932820986,24.4,78050.84,87.7,-0.47539,0.00044,14.84989]
[1778932821085,24.4,78050.84,87.7,-0.47539,0.00044,14.84989]
[1778932827059,24.39,78049.65,87.7,-0.4759,0.00044,14.85083]
[1778932827306,24.39,78049.65,87.7,-0.4759,0.00044,14.85083]
[1778932827405,24.38,78049.06,87.7,-0.47616,0.00044,14.85129]
[1778932832968,24.37,78048.15,87.7,-0.47654,0.00044,14.84577]
[1778932839010,24.35,78047.48,87.7,-0.47682,0.00044,14.84626]
[1778932844045,24.34,78046.35,87.7,-0.47731,0.00044,14.84708]
[1778932849080,24.32,78045.15,87.7,-0.47782,0.00044,14.84794]
[1778932854115,24.31,78045.28,87.7,-0.47775,0.00044,14.84782]
[1778932857312,24.3,78045.39,87.7,-0.4777,0.00044,14.84773]
[1778932857943,24.3,78045.32,87.7,-0.47773,0.00044,14.84778]
[1778932858143,24.3,78044.8,87.7,-0.47796,0.00044,14.84815]
[1778932866199,24.28,78044.6,87.7,-0.47803,0.00044,14.84826]
[1778932872243,24.26,78044.44,87.7,-0.47809,0.00044,14.84836]
[1778932877246,24.25,78044.44,87.7,-0.47808,0.00044,14.84834]
[1778932883021,24.25,78045.38,87.7,-0.47767,0.00044,14.84766]
[1778932888355,24.22,78043.7,87.7,-0.47839,0.00044,14.84882]
[1778932888895,24.22,78043.7,92.7,-0.47839,0.00044,14.84882]
[1778932888897,24.22,78043.7,92.7,-0.47839,0.00044,14.84882]
[1778932888917,24.22,78043.7,92.7,-0.47839,0.00044,14.84882]
[1778932889364,24.23,78043.56,92.7,-0.47845,0.00044,14.84892]
[1778932894421,24.23,78042.45,92.7,-0.47894,0.00044,14.84348]
[1778932895760,24.23,78039.26,92.7,-0.48034,0.00044,14.84555]
[1778932900552,24.22,78037.63,92.7,-0.48106,0.00044,14.84654]
[1778932900650,24.22,78032.17,92.7,-0.48347,0.00044,14.84949]
[1778932901447,24.22,78028.8,92.7,-0.48496,0.00044,14.85105]
[1778932902073,24.22,78028.8,92.7,-0.48496,0.00044,14.85105]
[1778932902091,24.22,78028.8,92.7,-0.48496,0.00044,14.85105]
[1778932904503,24.23,78028.35,92.7,-0.48516,0.00044,14.85124]
[1778932904506,24.23,78028.35,92.7,-0.48516,0.00044,14.85124]
[1778932904521,24.23,78028.35,92.7,-0.48516,0.00044,14.85124]
[1778932904527,24.23,78028.35,92.7,-0.48516,0.00044,14.85124]
[1778932906502,24.23,78026.66,92.7,-0.48591,0.00044,14.85193]
[1778932906520,24.23,78026.66,92.7,-0.48591,0.00044,14.85193]
[1778932910193,24.23,78024.72,92.7,-0.48677,0.00044,14.85265]
[1778932914537,24.24,78019.69,92.7,-0.48899,0.00044,14.85421]
[1778932918476,24.24,78017.47,92.7,-0.48997,0.00044,14.85475]
[1778932918891,24.24,78017.17,92.7,-0.4901,0.00044,14.85482]
[1778932920270,24.24,78019.38,92.7,-0.48913,0.00044,14.85429]
[1778932920580,24.24,78027.3,92.7,-0.48563,0.00044,14.85168]
[1778932921590,24.24,78027.3,92.7,-0.48563,0.00044,14.85168]
[1778932921612,24.24,78027.3,92.7,-0.48563,0.00044,14.85168]
[1778932921631,24.24,78027.3,92.7,-0.48563,0.00044,14.85168]
[1778932921587,24.24,78033.08,92.7,-0.48308,0.00044,14.84905]
[1778932921723,24.24,78033.08,92.7,-0.48308,0.00044,14.84905]
[1778932922020,24.24,78033.08,92.7,-0.48308,0.00044,14.84905]
[1778932922020,24.24,78033.08,92.7,-0.48308,0.00044,14.84905]
[1778932922586,24.24,78033.08,92.7,-0.48308,0.00044,14.84905]
[1778932922594,24.24,78036.49,92.7,-0.48157,0.00044,14.84721]
[1778932927663,24.24,78036.14,92.7,-0.48173,0.00044,14.84741]
[1778932932026,24.24,78036.2,92.7,-0.4817,0.00044,14.84738]
[1778932932073,24.24,78036.2,92.7,-0.4817,0.00044,14.84738]
[1778932937701,24.23,78035.51,92.7,-0.482,0.00044,14.84776]
[1778932943743,24.23,78035.81,92.7,-0.48187,0.00044,14.84759]
[1778932949329,24.23,78035.97,92.7,-0.4818,0.00044,14.8475]
[1778932954820,24.23,78035.94,92.7,-0.4818,0.00044,14.84131]
[1778932955894,24.23,78035.94,92.7,-0.4818,0.00044,14.84131]
[1778932955995,24.23,78035.94,92.7,-0.4818,0.00044,14.84131]
[1778932961869,24.22,78038.28,92.7,-0.48077,0.00044,14.83994]
[1778932966904,24.22,78037.98,92.7,-0.4809,0.00044,14.84011]
[1778932971940,24.21,78038.1,92.7,-0.48084,0.00044,14.84004]
[1778932977982,24.21,78037.94,92.7,-0.48091,0.00044,14.84013]
[1778932983017,24.2,78038.85,92.7,-0.4805,0.00044,14.83957]
[1778932989062,24.2,78038.87,92.7,-0.48049,0.00044,14.83955]
[1778932990587,24.2,78038.87,92.7,-0.48049,0.00044,14.83955]
[1778932990603,24.2,78038.87,92.7,-0.48049,0.00044,14.83955]
[1778932990621,24.2,78038.87,92.7,-0.48049,0.00044,14.83955]
[1778932991079,24.2,78047.03,92.7,-0.47688,0.00044,14.83392]
[1778932993702,24.19,78049.13,92.7,-0.47596,0.00044,14.83227]
[1778932996114,24.19,78053.74,92.7,-0.47392,0.00044,14.82837]
[1778932997745,24.19,78053.74,92.7,-0.47392,0.00044,14.82837]
[1778932999410,24.19,78058.98,92.7,-0.4716,0.00044,14.82348]
[1778933004480,24.19,78059.48,92.7,-0.47138,0.00044,14.82298]
[1778933005902,24.19,78060.73,92.7,-0.47083,0.00044,14.82173]
[1778933005910,24.19,78060.73,92.7,-0.47083,0.00044,14.82173]
[1778933006184,24.19,78062.52,92.7,-0.47004,0.00044,14.81988]
[1778933007191,24.19,78066.26,92.7,-0.46838,0.00044,14.81584]
[1778933009588,24.19,78066.81,92.7,-0.46814,0.00044,14.81522]
[1778933011084,24.18,78067.74,92.7,-0.46773,0.00044,14.81415]
[1778933011220,24.18,78068.99,92.7,-0.46716,0.00044,14.80648]
[1778933014871,24.18,78072.01,92.7,-0.46582,0.00044,14.80286]
[1778933014911,24.18,78072.01,92.7,-0.46582,0.00044,14.80286]
[1778933015189,24.18,78072.01,92.7,-0.46582,0.00044,14.80286]
[1778933015248,24.18,78074.55,92.7,-0.4647,0.00044,14.79969]
[1778933019276,24.17,78077.92,92.7,-0.46321,0.00044,14.79531]
[1778933023734,24.17,78080.4,92.7,-0.46211,0.00044,14.79193]
[1778933024686,24.16,78080.3,92.7,-0.46214,0.00044,14.79205]
[1778933024773,24.16,78080.3,92.7,-0.46214,0.00044,14.79205]
[1778933024693,24.16,78082.57,92.7,-0.46114,0.00044,14.78888]
[1778933025494,24.16,78082.57,92.7,-0.46114,0.00044,14.78888]
[1778933025554,24.16,78089.87,92.7,-0.45792,0.00044,14.77808]
[1778933026160,24.16,78089.87,92.7,-0.45792,0.00044,14.77808]
[1778933026178,24.16,78089.87,92.7,-0.45792,0.00044,14.77808]
[1778933026367,24.16,78097.27,92.7,-0.45466,0.00044,14.76615]
[1778933029346,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030067,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030600,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030616,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030620,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030675,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030756,24.17,78101.88,92.7,-0.45264,0.00044,14.75824]
[1778933030774,24.17,78099.35,92.7,-0.45375,0.00044,14.76265]
[1778933031678,24.17,78099.35,92.7,-0.45375,0.00044,14.76265]
[1778933031682,24.17,78099.35,92.7,-0.45375,0.00044,14.76265]
[1778933031744,24.17,78085.93,92.7,-0.45967,0.00044,14.78405]
[1778933032373,24.17,78073.03,92.7,-0.46536,0.00044,14.80156]
[1778933033721,24.17,78073.03,92.7,-0.46536,0.00044,14.80156]
[1778933033671,24.16,78073.83,92.7,-0.465,0.00044,14.80055]
[1778933036927,24.16,78074.02,92.7,-0.46491,0.00044,14.80028]
[1778933037705,24.16,78074.02,92.7,-0.46491,0.00044,14.80028]
[1778933037777,24.15,78072.93,92.7,-0.46539,0.00044,14.80164]
[1778933038282,24.15,78072.93,92.7,-0.46539,0.00044,14.80164]
[1778933038287,24.15,78072.93,92.7,-0.46539,0.00044,14.80164]
[1778933038415,24.15,78074.33,92.7,-0.46477,0.00044,14.79989]
[1778933039123,24.15,78074.33,92.7,-0.46477,0.00044,14.79989]
[1778933039127,24.15,78074.33,92.7,-0.46477,0.00044,14.79989]
[1778933039135,24.15,78074.33,92.7,-0.46477,0.00044,14.79989]
[1778933039154,24.15,78074.33,92.7,-0.46477,0.00044,14.79989]
[1778933039422,24.15,78078.4,92.7,-0.46297,0.00044,14.79458]
[1778933040270,24.15,78078.4,92.7,-0.46297,0.00044,14.79458]
[1778933040273,24.15,78078.4,92.7,-0.46297,0.00044,14.79458]
[1778933040284,24.15,78078.4,92.7,-0.46297,0.00044,14.79458]
[1778933040378,24.15,78078.4,92.7,-0.46297,0.00044,14.79458]
[1778933040429,24.15,78075.71,92.7,-0.46416,0.00044,14.79811]
[1778933040984,24.15,78075.71,92.7,-0.46416,0.00044,14.79811]
[1778933041938,24.15,78073.3,92.7,-0.46522,0.00044,14.80116]
[1778933042627,24.15,78073.3,92.7,-0.46522,0.00044,14.80116]
[1778933046899,24.15,78069.42,92.7,-0.46693,0.00044,14.80585]
[1778933047867,24.15,78068.83,92.7,-0.46719,0.00044,14.80654]
[1778933053520,24.14,78067.33,92.7,-0.46785,0.00044,14.80826]
[1778933058342,24.14,78067.36,92.7,-0.46783,0.00044,14.80821]
[1778933058555,24.14,78067.95,92.7,-0.46757,0.00044,14.80753]
[1778933063956,24.14,78068.84,92.7,-0.46718,0.00044,14.8065]
[1778933063983,24.14,78068.84,92.7,-0.46718,0.00044,14.8065]
[1778933063985,24.14,78068.84,92.7,-0.46718,0.00044,14.8065]
[1778933063989,24.14,78068.84,92.7,-0.46718,0.00044,14.8065]
[1778933064597,24.14,78073.66,92.7,-0.46504,0.00044,14.80065]
[1778933066693,24.14,78076.8,92.7,-0.46365,0.00044,14.79662]
[1778933066709,24.14,78076.8,92.7,-0.46365,0.00044,14.79662]
[1778933066718,24.14,78076.8,92.7,-0.46365,0.00044,14.79662]
[1778933066729,24.14,78076.8,92.7,-0.46365,0.00044,14.79662]
[1778933067840,24.14,78070.38,92.7,-0.46649,0.00044,14.80467]
[1778933067842,24.14,78070.38,92.7,-0.46649,0.00044,14.80467]
[1778933068835,24.14,78065.92,92.7,-0.46846,0.00044,14.80982]
[1778933072654,24.13,78069.17,92.7,-0.46701,0.00044,14.79986]
[1778933074313,24.13,78071.05,92.7,-0.46618,0.00044,14.79762]
[1778933074668,24.13,78072.01,92.7,-0.46575,0.00044,14.79645]
[1778933075524,24.13,78072.01,92.7,-0.46575,0.00044,14.79645]
[1778933077689,24.13,78075.82,92.7,-0.46407,0.00044,14.79164]
[1778933082724,24.13,78078.75,92.7,-0.46277,0.00044,14.78776]
[1778933085572,24.13,78078.75,92.7,-0.46277,0.00044,14.78776]
[1778933085673,24.13,78078.75,92.7,-0.46277,0.00044,14.78776]
[1778933087363,24.13,78078.75,92.7,-0.46277,0.00044,14.78776]
[1778933087391,24.13,78078.75,92.7,-0.46277,0.00044,14.78776]
[1778933089386,24.13,78079.39,92.7,-0.46249,0.00044,14.78689]
[1778933091732,24.13,78079.39,92.7,-0.46249,0.00044,14.78689]
[1778933091787,24.13,78078.44,92.7,-0.4629,0.00044,14.78816]
[1778933092169,24.13,78078.44,92.7,-0.4629,0.00044,14.78816]
[1778933093835,24.13,78076.65,92.7,-0.46369,0.00044,14.79054]
[1778933093904,24.12,78075.41,92.7,-0.46424,0.00044,14.79215]
[1778933100850,24.12,78073.44,92.7,-0.46511,0.00044,14.79464]
[1778933101775,24.12,78073.44,92.7,-0.46511,0.00044,14.79464]
[1778933106726,24.12,78072.4,92.7,-0.46557,0.00044,14.79592]
[1778933107903,24.12,78067.67,92.7,-0.46766,0.00044,14.80155]
[1778933112934,24.12,78067.6,92.7,-0.46769,0.00044,14.80163]
[1778933113887,24.12,78067.6,92.7,-0.46769,0.00044,14.80163]
[1778933119052,24.12,78068.43,92.7,-0.46732,0.00044,14.80067]
[1778933119056,24.12,78068.43,92.8,-0.46732,0.00044,14.80067]
[1778933119057,24.12,78068.43,92.8,-0.46732,0.00044,14.80067]
[1778933119148,24.12,78068.5,92.8,-0.46729,0.00044,14.80059]
[1778933125018,24.12,78068.42,92.8,-0.46733,0.00044,14.8007]
[1778933129077,24.12,78070.47,92.8,-0.46643,0.00044,14.79829]
[1778933135088,24.13,78068.05,92.8,-0.46749,0.00044,14.79493]
[1778933140123,24.13,78068.69,92.8,-0.46721,0.00044,14.7942]
[1778933145158,24.14,78072.02,92.8,-0.46574,0.00044,14.79023]
[1778933151735,24.14,78072.6,92.8,-0.46549,0.00044,14.78953]
[1778933157242,24.15,78073.28,92.8,-0.4652,0.00044,14.78872]
[1778933162277,24.15,78073.76,92.8,-0.46499,0.00044,14.78814]
[1778933167312,24.16,78073.73,92.8,-0.46501,0.00044,14.78819]
[1778933172350,24.16,78073.34,92.8,-0.46519,0.00044,14.7887]
[1778933177385,24.17,78073.33,92.8,-0.4652,0.00044,14.78873]
[1778933179075,24.17,78073.44,92.8,-0.46516,0.00044,14.7886]
[1778933179399,24.17,78073.4,92.8,-0.46517,0.00044,14.78866]
[1778933184434,24.17,78073.53,92.8,-0.46512,0.00044,14.7885]
[1778933189469,24.18,78073.85,92.8,-0.46498,0.00044,14.78811]
[1778933191122,24.18,78073.71,92.8,-0.46504,0.00044,14.78829]
[1778933191483,24.18,78074.17,92.8,-0.46483,0.00044,14.78148]
[1778933196726,24.18,78075.0,92.8,-0.46446,0.00044,14.78043]
[1778933201856,24.18,78075.0,92.8,-0.46447,0.00044,14.78045]
[1778933202272,24.18,78074.86,92.8,-0.46453,0.00044,14.78063]
[1778933202603,24.18,78074.86,92.8,-0.46453,0.00044,14.78063]
[1778933208603,24.19,78075.08,92.8,-0.46444,0.00044,14.78036]
[1778933213638,24.19,78074.8,92.8,-0.46456,0.00044,14.78073]
[1778933217492,24.19,78074.94,92.8,-0.4645,0.00044,14.78055]
[1778933217666,24.19,78074.76,92.8,-0.46458,0.00044,14.78078]
[1778933222701,24.19,78074.78,92.8,-0.46458,0.00044,14.78077]
[1778933224920,24.19,78074.84,92.8,-0.46455,0.00044,14.78069]
[1778933225722,24.19,78067.09,92.8,-0.46798,0.00044,14.79001]
[1778933230757,24.19,78065.2,92.8,-0.46881,0.00044,14.79212]
[1778933235792,24.19,78065.41,92.8,-0.46872,0.00044,14.79189]
[1778933236201,24.19,78065.41,92.8,-0.46872,0.00044,14.79189]
[1778933236799,24.2,78065.44,92.8,-0.46871,0.00044,14.79186]
[1778933237891,24.2,78065.44,92.8,-0.46871,0.00044,14.79186]
[1778933243848,24.2,78065.85,92.8,-0.46853,0.00044,14.79141]
[1778933248883,24.2,78066.06,92.8,-0.46844,0.00044,14.79119]
[1778933253918,24.2,78066.1,92.8,-0.46841,0.00044,14.78491]
[1778933257632,24.2,78065.17,92.8,-0.46882,0.00044,14.78594]
[1778933257640,24.2,78065.17,92.8,-0.46882,0.00044,14.78594]
[1778933257707,24.2,78065.17,92.8,-0.46882,0.00044,14.78594]
[1778933257946,24.2,78073.6,92.8,-0.4651,0.00044,14.77606]
[1778933259960,24.2,78077.14,92.8,-0.46354,0.00044,14.77153]
[1778933262658,24.2,78077.07,92.8,-0.46357,0.00044,14.77163]
[1778933262738,24.2,78077.07,92.8,-0.46357,0.00044,14.77163]
[1778933262809,24.2,78077.07,92.8,-0.46357,0.00044,14.77163]
[1778933262981,24.2,78072.21,92.8,-0.46572,0.00044,14.77779]
[1778933264382,24.21,78069.53,92.8,-0.4669,0.00044,14.781]
[1778933269559,24.21,78069.21,92.8,-0.46704,0.00044,14.78138]
[1778933270086,24.2,78069.37,92.8,-0.46697,0.00044,14.78119]
[1778933272044,24.2,78069.41,92.8,-0.46695,0.00044,14.78113]
[1778933277100,24.19,78069.41,92.8,-0.46694,0.00044,14.7811]
[1778933281133,24.19,78069.41,92.8,-0.46694,0.00044,14.7811]
[1778933286900,24.18,78069.28,92.8,-0.46699,0.00044,14.78122]
[1778933292184,24.17,78065.57,92.8,-0.46861,0.00044,14.7854]
[1778933298226,24.16,78065.75,92.8,-0.46852,0.00044,14.78518]
[1778933303262,24.16,78065.52,92.8,-0.46862,0.00044,14.78541]
[1778933308297,24.15,78065.07,92.8,-0.46881,0.00044,14.78589]
[1778933311028,24.15,78065.1,92.8,-0.4688,0.00044,14.78585]
[1778933311599,24.15,78059.98,92.8,-0.47105,0.00044,14.785]
[1778933312325,24.14,78055.56,92.8,-0.47301,0.00044,14.78927]
[1778933317360,24.13,78053.73,92.8,-0.47381,0.00044,14.79091]
[1778933322951,24.13,78053.76,92.8,-0.47379,0.00044,14.79087]
[1778933326210,24.12,78053.98,92.8,-0.47369,0.00044,14.79066]
[1778933326240,24.12,78053.98,92.8,-0.47369,0.00044,14.79066]
[1778933331458,24.1,78053.69,92.8,-0.47381,0.00044,14.79089]
[1778933336662,24.1,78053.83,92.8,-0.47374,0.00044,14.79075]
[1778933340661,24.09,78053.55,92.8,-0.47385,0.00044,14.79097]
[1778933341103,24.08,78053.52,92.8,-0.47386,0.00044,14.79099]
[1778933346924,24.08,78053.07,92.8,-0.47406,0.00045,14.79138]
[1778933352605,24.07,78053.1,92.8,-0.47403,0.00045,14.79133]
[1778933353537,24.07,78053.1,92.8,-0.47403,0.00045,14.79133]
[1778933353554,24.07,78053.1,92.8,-0.47403,0.00045,14.79133]
[1778933353612,24.06,78053.21,92.8,-0.47398,0.00045,14.79123]
[1778933361188,24.07,78053.53,92.8,-0.47384,0.00045,14.79095]
[1778933362167,24.07,78053.53,92.8,-0.47385,0.00045,14.79095]
[1778933362675,24.07,78053.46,92.8,-0.47388,0.00045,14.79102]
[1778933369060,24.07,78053.3,92.8,-0.47395,0.00045,14.79116]
[1778933374759,24.08,78053.21,92.8,-0.47399,0.00045,14.78502]
[1778933375622,24.08,78053.21,92.8,-0.47399,0.00045,14.78502]
[1778933376729,24.08,78053.11,92.8,-0.47403,0.00045,14.78511]
[1778933376830,24.08,78052.97,92.8,-0.47409,0.00045,14.78524]
[1778933379742,24.08,78053.0,92.8,-0.47408,0.00045,14.78521]
[1778933385836,24.09,78052.71,92.8,-0.47422,0.00045,14.78548]
[1778933390871,24.09,78052.65,92.8,-0.47425,0.00044,14.78554]
[1778933392104,24.09,78052.65,92.8,-0.47425,0.00044,14.78554]
[1778933401948,24.1,78052.43,92.8,-0.47435,0.00044,14.78575]
[1778933406983,24.1,78053.23,92.8,-0.474,0.00044,14.78506]
[1778933413557,24.1,78054.31,92.8,-0.47352,0.00044,14.78409]
[1778933419068,24.11,78054.52,92.8,-0.47344,0.00044,14.78392]
[1778933421686,24.11,78054.52,92.8,-0.47344,0.00044,14.78393]
[1778933422088,24.11,78054.36,92.8,-0.47351,0.00044,14.78407]
[1778933428130,24.12,78054.55,92.8,-0.47343,0.00044,14.78391]
[1778933433163,24.12,78054.51,92.8,-0.47344,0.00044,14.77772]
[1778933436197,24.13,78054.41,92.8,-0.47349,0.00044,14.77782]
[1778933437195,24.13,78052.87,92.8,-0.47417,0.00044,14.7792]
[1778933442231,24.13,78051.7,92.8,-0.4747,0.00044,14.78022]
[1778933447303,24.14,78051.67,92.8,-0.47471,0.00044,14.78026]
[1778933447404,24.14,78051.63,92.8,-0.47473,0.00044,14.78029]
[1778933453308,24.14,78052.04,92.8,-0.47455,0.00044,14.77995]
[1778933460357,24.15,78052.04,92.8,-0.47456,0.00044,14.77996]
[1778933465392,24.15,78051.89,92.8,-0.47463,0.00044,14.78009]
[1778933466582,24.15,78051.89,92.8,-0.47463,0.00044,14.78009]
[1778933472441,24.15,78051.92,92.8,-0.47462,0.00044,14.78008]
[1778933477476,24.16,78052.18,92.8,-0.4745,0.00044,14.77986]
[1778933490567,24.16,78052.85,92.8,-0.47421,0.00044,14.77928]
[1778933495602,24.16,78052.69,92.8,-0.47427,0.00044,14.77319]
[1778933500637,24.16,78052.69,92.8,-0.47428,0.00044,14.77319]
[1778933507686,24.17,78053.15,92.8,-0.47407,0.00044,14.77279]
[1778933512721,24.17,78053.6,92.8,-0.47388,0.00044,14.7724]
[1778933518763,24.17,78052.76,92.8,-0.47425,0.00044,14.77315]
[1778933523798,24.17,78051.9,92.8,-0.47463,0.00044,14.77389]
[1778933528833,24.17,78052.25,92.8,-0.47448,0.00044,14.7736]
[1778933537897,24.18,78052.23,92.8,-0.47449,0.00044,14.77362]
[1778933545953,24.18,78051.1,92.8,-0.475,0.00044,14.77459]
[1778933550989,24.18,78050.43,92.8,-0.4753,0.00044,14.77516]
[1778933556025,24.19,78050.34,92.8,-0.47533,0.00044,14.769]
[1778933561059,24.19,78050.24,92.8,-0.47537,0.00044,14.76908]
[1778933562625,24.19,78050.19,92.8,-0.4754,0.00044,14.76913]
[1778933562638,24.19,78050.19,92.8,-0.4754,0.00044,14.76913]
[1778933562722,24.19,78050.19,92.8,-0.4754,0.00044,14.76913]
[1778933562818,24.19,78050.19,92.8,-0.4754,0.00044,14.76913]
[1778933563073,24.19,78044.95,92.8,-0.47772,0.00044,14.77321]
[1778933563465,24.19,78044.95,92.8,-0.47772,0.00044,14.77321]
[1778933564339,24.19,78039.18,92.8,-0.48028,0.00044,14.77712]
[1778933564789,24.19,78039.18,92.8,-0.48028,0.00044,14.77712]
[1778933564797,24.19,78039.18,92.8,-0.48028,0.00044,14.77712]
[1778933565209,24.19,78037.91,92.8,-0.48085,0.00044,14.7779]
[1778933565540,24.19,78037.91,92.8,-0.48085,0.00044,14.7779]
[1778933565546,24.19,78037.91,92.8,-0.48085,0.00044,14.7779]
[1778933566094,24.19,78036.36,92.8,-0.48154,0.00044,14.77881]
[1778933571129,24.19,78034.69,92.8,-0.48228,0.00044,14.77974]
[1778933576164,24.19,78033.57,92.8,-0.48278,0.00044,14.78034]
[1778933579203,24.19,78033.64,92.8,-0.48275,0.00044,14.7803]
[1778933579289,24.19,78033.64,92.8,-0.48275,0.00044,14.7803]
[1778933582208,24.19,78029.29,92.8,-0.48468,0.00044,14.7824]
[1778933583323,24.19,78029.29,92.8,-0.48468,0.00044,14.7824]
[1778933586822,24.19,78028.05,92.8,-0.48523,0.00044,14.78294]
[1778933587870,24.19,78028.18,92.8,-0.48517,0.00044,14.78288]
[1778933588826,24.19,78027.77,92.8,-0.48536,0.00044,14.78306]
[1778933591418,24.19,78026.22,92.8,-0.48604,0.00044,14.78368]
[1778933596662,24.18,78025.1,92.8,-0.48654,0.00044,14.7841]
[1778933597316,24.18,78024.9,92.8,-0.48663,0.00044,14.78417]
[1778933598055,24.18,78024.9,92.8,-0.48663,0.00044,14.78417]
[1778933598970,24.18,78023.71,92.8,-0.48716,0.00044,14.78459]
[1778933598999,24.18,78023.71,92.8,-0.48716,0.00044,14.78459]
[1778933599009,24.18,78023.71,92.8,-0.48716,0.00044,14.78459]
[1778933599021,24.18,78023.71,92.8,-0.48716,0.00044,14.78459]
[1778933599330,24.18,78025.18,92.8,-0.48651,0.00044,14.78407]
[1778933600212,24.18,78025.18,92.8,-0.48651,0.00044,14.78407]
[1778933600337,24.18,78026.52,92.8,-0.48591,0.00044,14.78356]
[1778933605372,24.18,78028.4,92.8,-0.48507,0.00044,14.78279]
[1778933607421,24.18,78028.97,92.8,-0.48482,0.00044,14.78254]
[1778933607452,24.18,78028.97,92.8,-0.48482,0.00044,14.78254]
[1778933608146,24.18,78031.71,92.8,-0.4836,0.00044,14.78127]
[1778933609128,24.18,78031.71,92.8,-0.4836,0.00044,14.78127]
[1778933611035,24.18,78034.47,92.8,-0.48237,0.00044,14.77985]
[1778933617869,24.17,78033.81,92.8,-0.48266,0.00044,14.77396]
[1778933626227,24.17,78033.82,92.8,-0.48265,0.00044,14.77395]
[1778933631686,24.16,78033.82,92.8,-0.48265,0.00044,14.77395]
[1778933631741,24.16,78033.82,92.8,-0.48265,0.00044,14.77395]
[1778933631762,24.16,78033.82,92.8,-0.48265,0.00044,14.77395]
[1778933631918,24.16,78033.82,92.8,-0.48265,0.00044,14.77395]
[1778933632380,24.16,78033.82,92.8,-0.48265,0.00045,14.77394]
[1778933632774,24.16,78033.82,92.8,-0.48265,0.00045,14.77394]
[1778933633636,24.16,78034.64,92.8,-0.48228,0.00045,14.7735]
[1778933633640,24.16,78034.64,92.8,-0.48228,0.00045,14.7735]
[1778933633711,24.16,78034.64,92.8,-0.48228,0.00045,14.7735]
[1778933637059,24.16,78038.08,92.8,-0.48075,0.00044,14.77153]
[1778933637832,24.16,78038.08,92.8,-0.48075,0.00044,14.77153]
[1778933638466,24.16,78038.01,92.8,-0.48078,0.00044,14.77157]
[1778933643007,24.16,78038.24,92.8,-0.48068,0.00044,14.77143]
[1778933643121,24.16,78038.24,92.8,-0.48068,0.00044,14.77143]
[1778933643222,24.17,78038.24,92.8,-0.48068,0.00044,14.77144]
[1778933651701,24.17,78038.24,92.8,-0.48069,0.00044,14.77144]
[1778933656736,24.17,78037.81,92.8,-0.48088,0.00044,14.7717]
[1778933661656,24.17,78037.74,92.8,-0.48091,0.00044,14.77175]
[1778933666808,24.18,78037.74,92.8,-0.48091,0.00044,14.77175]
[1778933671843,24.18,78037.74,92.8,-0.48091,0.00044,14.76551]
[1778933677456,24.18,78037.73,92.8,-0.48091,0.00044,14.76552]
[1778933681281,24.18,78037.83,92.8,-0.48087,0.00044,14.76546]
[1778933686948,24.18,78039.43,92.8,-0.48016,0.00044,14.76448]
[1778933691984,24.18,78040.59,92.8,-0.47964,0.00044,14.76374]
[1778933696012,24.18,78043.69,92.8,-0.47827,0.00044,14.76163]
[1778933698049,24.19,78043.57,92.8,-0.47832,0.00044,14.76171]
[1778933699734,24.19,78045.67,92.8,-0.47739,0.00044,14.76019]
[1778933700433,24.19,78048.24,92.8,-0.47625,0.00044,14.75822]
[1778933700940,24.19,78048.24,92.8,-0.47625,0.00044,14.75822]
[1778933701645,24.19,78049.8,92.8,-0.47555,0.00044,14.75696]
[1778933701646,24.19,78049.8,92.8,-0.47555,0.00044,14.75696]
[1778933702060,24.19,78045.18,92.8,-0.47761,0.00044,14.76056]
[1778933703414,24.19,78040.04,92.8,-0.47989,0.00044,14.7641]
[1778933703525,24.19,78040.04,92.8,-0.47989,0.00044,14.7641]
[1778933709109,24.19,78042.61,92.8,-0.47875,0.00044,14.76239]
[1778933715151,24.2,78042.08,92.8,-0.47899,0.00044,14.76276]
[1778933720186,24.2,78041.69,92.8,-0.47917,0.00044,14.76303]
[1778933726229,24.2,78041.71,92.8,-0.47916,0.00044,14.76302]
[1778933728608,24.2,78040.76,92.8,-0.47958,0.00044,14.76365]
[1778933734285,24.21,78041.04,92.8,-0.47945,0.00044,14.75723]
[1778933739321,24.21,78040.77,92.8,-0.47958,0.00044,14.75741]
[1778933744356,24.21,78040.87,92.8,-0.47953,0.00044,14.75735]
[1778933749391,24.22,78040.83,92.8,-0.47955,0.00044,14.75738]
[1778933754426,24.22,78040.21,92.8,-0.47983,0.00044,14.75778]
[1778933758013,24.22,78038.35,92.8,-0.48066,0.00044,14.75895]
[1778933758129,24.22,78038.35,92.8,-0.48066,0.00044,14.75895]
[1778933758247,24.22,78038.35,92.8,-0.48066,0.00044,14.75895]
[1778933758281,24.22,78038.35,92.8,-0.48066,0.00044,14.75895]
[1778933758534,24.22,78034.7,92.8,-0.48228,0.00044,14.76105]
[1778933758892,24.22,78034.7,92.8,-0.48228,0.00044,14.76105]
[1778933759461,24.22,78030.7,92.8,-0.48406,0.00044,14.76307]
[1778933760441,24.22,78030.7,92.8,-0.48406,0.00044,14.76307]
[1778933760445,24.22,78030.7,92.8,-0.48406,0.00044,14.76307]
[1778933760468,24.22,78027.19,92.8,-0.48562,0.00044,14.7646]
[1778933765506,24.22,78026.95,92.8,-0.48572,0.00044,14.7647]
[1778933768597,24.23,78027.85,92.8,-0.48532,0.00044,14.76433]
[1778933769492,24.23,78027.85,92.8,-0.48532,0.00044,14.76433]
[1778933769536,24.23,78027.77,92.8,-0.48536,0.00044,14.76437]
[1778933769612,24.23,78027.77,92.8,-0.48536,0.00044,14.76437]
[1778933769878,24.23,78027.77,92.8,-0.48536,0.00044,14.76437]
[1778933770543,24.23,78021.59,92.8,-0.48811,0.00044,14.76658]
[1778933771550,24.23,78017.79,92.8,-0.4898,0.00044,14.7676]
[1778933776588,24.23,78016.97,92.8,-0.49016,0.00044,14.76778]
[1778933778084,24.23,78016.97,92.8,-0.49016,0.00044,14.76778]
[1778933778110,24.23,78016.97,92.8,-0.49016,0.00044,14.76778]
[1778933778312,24.23,78016.97,92.8,-0.49016,0.00044,14.76778]
[1778933778337,24.23,78016.97,92.8,-0.49016,0.00044,14.76778]
[1778933778393,24.23,78016.88,92.8,-0.4902,0.00044,14.7678]
[1778933779078,24.23,78011.16,92.8,-0.49274,0.00044,14.76873]
[1778933780410,24.24,78006.56,92.8,-0.49479,0.00044,14.76904]
[1778933785544,24.24,78003.88,92.8,-0.49598,0.00044,14.76904]
[1778933786151,24.24,78004.22,92.8,-0.49583,0.00044,14.76905]
[1778933787200,24.24,78004.22,92.8,-0.49583,0.00044,14.76905]
[1778933787209,24.24,78004.22,92.8,-0.49583,0.00044,14.76905]
[1778933787685,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933787780,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933787785,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933788253,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933788397,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933788414,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933788446,24.24,78004.13,92.8,-0.49587,0.00044,14.76905]
[1778933790686,24.24,78009.2,92.8,-0.49362,0.00044,14.76891]
[1778933795949,24.24,78008.84,92.8,-0.49378,0.00044,14.7627]
[1778933804030,24.25,78007.89,92.8,-0.4942,0.00044,14.76275]
[1778933809819,24.26,78007.89,92.8,-0.4942,0.00044,14.76275]
[1778933815861,24.26,78008.11,92.8,-0.4941,0.00044,14.76274]
[1778933817776,24.26,78008.11,92.8,-0.4941,0.00044,14.76274]
[1778933817875,24.26,78007.87,92.8,-0.49421,0.00044,14.76275]
[1778933820534,24.26,78004.23,92.8,-0.49582,0.00044,14.76281]
[1778933820676,24.26,78004.23,92.8,-0.49582,0.00044,14.76281]
[1778933820749,24.26,78004.23,92.8,-0.49582,0.00044,14.76281]
[1778933820896,24.26,78001.6,92.8,-0.49699,0.00044,14.7627]
[1778933823918,24.27,77998.63,92.8,-0.49831,0.00044,14.76243]
[1778933828519,24.27,77998.56,92.8,-0.49834,0.00044,14.76242]
[1778933828643,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933828646,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933828770,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933828782,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933828801,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933829237,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933829260,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933829262,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933829309,24.27,77998.99,92.8,-0.49815,0.00044,14.76247]
[1778933829408,24.27,77989.57,92.8,-0.50234,0.00044,14.76059]
[1778933830112,24.27,77983.5,92.8,-0.50503,0.00044,14.75852]
[1778933830610,24.27,77983.5,92.8,-0.50503,0.00044,14.75852]
[1778933831637,24.27,77984.48,92.8,-0.5046,0.00044,14.7589]
[1778933832550,24.27,77984.48,92.8,-0.5046,0.00044,14.7589]
[1778933837557,24.27,77983.62,92.8,-0.50498,0.00044,14.75857]
[1778933842561,24.28,77982.73,92.8,-0.50537,0.00044,14.75821]
[1778933846409,24.28,77979.53,92.8,-0.50679,0.00044,14.75681]
[1778933852113,24.28,77980.17,92.8,-0.50651,0.00044,14.75086]
[1778933857148,24.29,77980.01,92.8,-0.50658,0.00044,14.75079]
[1778933859310,24.29,77980.03,92.8,-0.50657,0.00044,14.7508]
[1778933861424,24.29,77979.93,92.8,-0.50662,0.00044,14.75075]
[1778933862183,24.29,77987.51,92.8,-0.50325,0.00044,14.75373]
[1778933862643,24.29,77987.51,92.8,-0.50325,0.00044,14.75373]
[1778933865231,24.29,77991.04,92.8,-0.50168,0.00044,14.75475]
[1778933865232,24.29,77991.04,92.8,-0.50168,0.00044,14.75475]
[1778933865263,24.29,77991.51,92.8,-0.50147,0.00044,14.75487]
[1778933867806,24.29,77991.73,92.8,-0.50137,0.00044,14.75493]
[1778933868225,24.29,77992.26,92.8,-0.50114,0.00044,14.75506]
[1778933868648,24.29,77992.26,92.8,-0.50114,0.00044,14.75506]
[1778933870727,24.29,77989.97,92.8,-0.50216,0.00044,14.75447]
[1778933871246,24.29,77989.81,92.8,-0.50223,0.00044,14.75442]
[1778933874267,24.29,77992.89,92.8,-0.50086,0.00044,14.7552]
[1778933879302,24.3,77992.63,92.8,-0.50097,0.00044,14.75514]
[1778933884337,24.3,77993.25,92.8,-0.5007,0.00044,14.75528]
[1778933885744,24.3,77993.25,92.8,-0.5007,0.00044,14.75528]
[1778933886666,24.3,77993.21,92.8,-0.50071,0.00044,14.75527]
[1778933892565,24.31,77993.45,92.8,-0.50061,0.00044,14.75532]
[1778933892902,24.31,77993.45,92.8,-0.50061,0.00044,14.75532]
[1778933893400,24.31,77993.24,92.8,-0.5007,0.00044,14.75528]
[1778933895272,24.31,77993.27,92.8,-0.50069,0.00044,14.75529]
[1778933895414,24.31,77993.28,92.8,-0.50068,0.00044,14.75529]
[1778933900449,24.31,77993.49,92.8,-0.50059,0.00044,14.75533]
[1778933904017,24.31,77993.94,92.8,-0.50039,0.00044,14.75543]
[1778933904019,24.31,77993.94,92.8,-0.50039,0.00044,14.75543]
[1778933910519,24.32,77996.19,92.8,-0.49939,0.00044,14.75584]
[1778933911994,24.32,77996.19,92.8,-0.49939,0.00044,14.75584]
[1778933912301,24.32,77996.19,92.8,-0.49939,0.00044,14.75584]
[1778933912305,24.32,77996.19,92.8,-0.49939,0.00044,14.75584]
[1778933912307,24.32,77996.19,92.8,-0.49939,0.00044,14.75584]
[1778933912325,24.32,77996.19,92.8,-0.49939,0.00044,14.75584]
[1778933912533,24.32,77992.24,92.8,-0.50114,0.00044,14.74881]
[1778933912869,24.32,77992.24,92.8,-0.50114,0.00044,14.74881]
[1778933915354,24.32,77989.4,92.8,-0.5024,0.00044,14.74806]
[1778933917569,24.33,77984.43,92.8,-0.50461,0.00044,14.74641]
[1778933920036,24.33,77984.46,92.8,-0.50459,0.00044,14.74642]
[1778933920165,24.33,77984.46,92.8,-0.50459,0.00044,14.74642]
[1778933920172,24.33,77984.46,92.8,-0.50459,0.00044,14.74642]
[1778933920181,24.33,77984.46,92.8,-0.50459,0.00044,14.74642]
[1778933920278,24.33,77984.46,92.8,-0.50459,0.00044,14.74642]
[1778933920590,24.33,77980.89,92.8,-0.50618,0.00044,14.74496]
[1778933921110,24.33,77980.89,92.8,-0.50618,0.00044,14.74496]
[1778933921597,24.33,77977.36,92.8,-0.50774,0.00044,14.74328]
[1778933927132,24.33,77978.53,92.8,-0.50722,0.00044,14.74386]
[1778933933683,24.33,77977.3,92.8,-0.50777,0.00044,14.74325]
[1778933939286,24.33,77976.24,92.8,-0.50824,0.00044,14.7427]
[1778933945240,24.33,77976.49,92.8,-0.50813,0.00044,14.74283]
[1778933946273,24.33,77975.71,92.8,-0.50847,0.00044,14.74242]
[1778933950243,24.33,77975.85,92.8,-0.50841,0.00044,14.74249]
[1778933950802,24.33,77981.43,92.8,-0.50593,0.00044,14.74519]
[1778933951809,24.33,77984.6,92.8,-0.50453,0.00044,14.74647]
[1778933956147,24.34,77985.85,92.8,-0.50397,0.00044,14.74693]
[1778933960703,24.34,77985.7,92.8,-0.50404,0.00044,14.74688]
[1778933970959,24.34,77983.98,92.8,-0.5048,0.00044,14.74624]
[1778933977464,24.35,77984.02,92.8,-0.50478,0.00044,14.74001]
[1778933983026,24.36,77984.04,92.8,-0.50477,0.00044,14.74002]
[1778933985439,24.36,77983.6,92.8,-0.50497,0.00044,14.73985]
[1778933985659,24.36,77983.6,92.8,-0.50497,0.00044,14.73985]
[1778933985662,24.36,77983.6,92.8,-0.50497,0.00044,14.73985]
[1778933986505,24.36,77978.57,92.8,-0.5072,0.00044,14.73764]
[1778933987149,24.36,77972.17,92.8,-0.51003,0.00044,14.73417]
[1778933988531,24.36,77972.17,92.8,-0.51003,0.00044,14.73417]
[1778933993974,24.36,77968.96,92.8,-0.51145,0.00044,14.73215]
[1778933998565,24.36,77969.01,92.8,-0.51143,0.00044,14.73218]
[1778934004174,24.36,77968.81,92.8,-0.51152,0.00044,14.73205]
[1778934006188,24.36,77962.33,92.8,-0.51439,0.00044,14.72738]
[1778934007195,24.36,77958.61,92.8,-0.51604,0.00044,14.72436]
[1778934008202,24.36,77961.57,92.8,-0.51472,0.00044,14.72679]
[1778934009209,24.36,77964.83,92.8,-0.51328,0.00044,14.72928]
[1778934014244,24.37,77964.17,92.8,-0.51357,0.00044,14.72879]
[1778934019279,24.37,77964.17,92.8,-0.51357,0.00044,14.72879]
[1778934025322,24.37,77964.22,92.8,-0.51354,0.00044,14.72883]
[1778934032695,24.38,77964.19,92.8,-0.51356,0.00044,14.72881]
[1778934032747,24.38,77964.19,92.8,-0.51356,0.00044,14.72881]
[1778934032764,24.38,77964.19,92.8,-0.51356,0.00044,14.72881]
[1778934033378,24.38,77967.51,92.8,-0.51209,0.00044,14.72494]
[1778934034385,24.38,77971.65,92.8,-0.51026,0.00044,14.72762]
[1778934035392,24.38,77974.61,92.8,-0.50894,0.00044,14.72934]
[1778934040427,24.38,77975.99,92.8,-0.50833,0.00044,14.73009]
[1778934047826,24.39,77975.32,92.8,-0.50863,0.00044,14.72973]
[1778934053521,24.39,77975.11,92.8,-0.50872,0.00044,14.72962]
[1778934058556,24.39,77975.46,92.8,-0.50856,0.00044,14.72981]
[1778934064598,24.39,77975.5,92.8,-0.50854,0.00044,14.72984]
[1778934069633,24.4,77975.46,92.8,-0.50856,0.00044,14.72981]
[1778934075675,24.4,77975.27,92.8,-0.50864,0.00044,14.72971]
[1778934077853,24.4,77975.16,92.8,-0.50869,0.00044,14.72965]
[1778934085236,24.4,77973.53,92.8,-0.50941,0.00044,14.72874]
[1778934085366,24.4,77973.53,92.8,-0.50941,0.00044,14.72874]
[1778934085747,24.4,77974.81,92.8,-0.50884,0.00044,14.72946]
[1778934086752,24.4,77978.39,92.8,-0.50726,0.00044,14.73132]
[1778934087759,24.4,77982.41,92.8,-0.50548,0.00044,14.73313]
[1778934092794,24.41,77982.25,92.8,-0.50555,0.00044,14.72681]
[1778934096823,24.41,77978.57,92.8,-0.50718,0.00044,14.72516]
[1778934101865,24.41,77977.46,92.8,-0.50767,0.00044,14.72461]
[1778934106900,24.41,77976.14,92.8,-0.50826,0.00044,14.72393]
[1778934112455,24.41,77975.2,92.8,-0.50867,0.00044,14.72343]
[1778934112462,24.41,77975.2,92.8,-0.50867,0.00044,14.72343]
[1778934114743,24.41,77969.3,92.8,-0.51128,0.00044,14.7199]
[1778934119991,24.41,77968.68,92.8,-0.51156,0.00044,14.7195]
[1778934125027,24.41,77968.4,92.8,-0.51168,0.00044,14.71931]
[1778934130061,24.41,77968.01,92.8,-0.51185,0.00044,14.71905]
[1778934135096,24.41,77966.43,92.8,-0.51255,0.00044,14.71796]
[1778934140131,24.41,77967.06,92.8,-0.51227,0.00044,14.7184]
[1778934145166,24.42,77966.85,92.8,-0.51236,0.00044,14.71826]
[1778934150201,24.42,77965.26,92.8,-0.51306,0.00044,14.71713]
[1778934155237,24.42,77963.74,92.8,-0.51374,0.00044,14.70976]
[1778934158780,24.42,77963.46,92.8,-0.51387,0.00044,14.70955]
[1778934159265,24.43,77966.87,92.8,-0.51236,0.00044,14.71202]
[1778934160518,24.43,77966.87,92.8,-0.51236,0.00044,14.71202]
[1778934160563,24.43,77971.14,92.8,-0.51047,0.00044,14.71482]
[1778934166314,24.43,77969.48,92.8,-0.5112,0.00044,14.71377]
[1778934171350,24.43,77969.0,92.8,-0.51141,0.00044,14.71346]
[1778934176385,24.43,77969.97,92.8,-0.51098,0.00044,14.71409]
[1778934181420,24.44,77970.58,92.8,-0.51071,0.00044,14.71448]
[1778934184629,24.44,77970.83,92.8,-0.5106,0.00044,14.71464]
[1778934186455,24.44,77974.16,92.8,-0.50912,0.00044,14.71661]
[1778934187902,24.44,77974.16,92.8,-0.50912,0.00044,14.71661]
[1778934188359,24.44,77976.82,92.8,-0.50794,0.00044,14.71804]
[1778934188469,24.44,77983.1,92.8,-0.50517,0.00044,14.72091]
[1778934189476,24.44,77992.95,92.8,-0.50081,0.00044,14.72397]
[1778934194511,24.45,77993.04,92.8,-0.50077,0.00044,14.72399]
[1778934198874,24.45,77992.07,92.8,-0.5012,0.00044,14.72377]
[1778934198911,24.45,77992.25,92.8,-0.50112,0.00044,14.72382]
[1778934199163,24.45,77992.25,92.8,-0.50112,0.00044,14.72382]
[1778934199167,24.45,77992.25,92.8,-0.50112,0.00044,14.72382]
[1778934199277,24.45,77992.25,92.8,-0.50112,0.00044,14.72382]
[1778934199327,24.45,77992.25,92.8,-0.50112,0.00044,14.72382]
[1778934199546,24.45,77987.39,92.8,-0.50327,0.00044,14.72246]
[1778934200111,24.45,77987.39,92.8,-0.50327,0.00044,14.72246]
[1778934200141,24.45,77987.39,92.8,-0.50327,0.00044,14.72246]
[1778934200553,24.45,77982.53,92.8,-0.50542,0.00044,14.72068]
[1778934201392,24.45,77982.53,92.8,-0.50542,0.00044,14.72068]
[1778934206595,24.45,77982.11,92.8,-0.5056,0.00044,14.72051]
[1778934211630,24.45,77984.96,92.8,-0.50434,0.00044,14.71537]
[1778934216665,24.45,77985.56,92.8,-0.50408,0.00044,14.71559]
[1778934218679,24.45,77991.73,92.8,-0.50135,0.00044,14.71743]
[1778934219926,24.45,77991.73,92.8,-0.50135,0.00044,14.71743]
[1778934220883,24.45,77992.29,92.8,-0.5011,0.00044,14.71757]
[1778934220899,24.45,77992.29,92.8,-0.5011,0.00044,14.71757]
[1778934220979,24.45,77992.96,92.8,-0.50081,0.00044,14.71772]
[1778934222383,24.45,77995.32,92.8,-0.49976,0.00044,14.71819]
[1778934225728,24.45,78000.06,92.8,-0.49767,0.00044,14.71884]
[1778934226095,24.45,78000.06,92.8,-0.49767,0.00044,14.71884]
[1778934226097,24.45,78000.06,92.8,-0.49767,0.00044,14.71884]
[1778934226735,24.45,78003.71,92.8,-0.49605,0.00044,14.71906]
[1778934231770,24.46,78004.2,92.8,-0.49584,0.00044,14.71907]
[1778934236805,24.46,78004.1,92.8,-0.49588,0.00044,14.71907]
[1778934242847,24.46,78002.64,92.8,-0.49653,0.00044,14.71902]
[1778934245620,24.46,78001.0,92.8,-0.49725,0.00044,14.71892]
[1778934245631,24.46,78001.0,92.8,-0.49725,0.00044,14.71892]
[1778934245868,24.46,78000.32,92.8,-0.49755,0.00044,14.71886]
[1778934249819,24.46,77997.5,92.8,-0.4988,0.00044,14.71854]
[1778934255939,24.46,77996.88,92.8,-0.49907,0.00044,14.71845]
[1778934256954,24.46,77996.88,92.8,-0.49907,0.00044,14.71845]
[1778934257953,24.46,77996.86,92.8,-0.49908,0.00044,14.71845]
[1778934262988,24.47,77996.27,92.8,-0.49934,0.00044,14.71836]
[1778934268288,24.47,77995.54,92.8,-0.49966,0.00044,14.71823]
[1778934268496,24.47,77995.54,92.8,-0.49966,0.00044,14.71823]
[1778934268498,24.47,77995.54,92.8,-0.49966,0.00044,14.71823]
[1778934268517,24.47,77995.54,92.8,-0.49966,0.00044,14.71823]
[1778934268523,24.47,77995.54,92.8,-0.49966,0.00044,14.71823]
[1778934268589,24.47,77995.54,92.8,-0.49966,0.00044,14.71823]
[1778934269030,24.47,77991.3,92.8,-0.50154,0.00044,14.71733]
[1778934269353,24.47,77991.3,92.8,-0.50154,0.00044,14.71733]
[1778934270037,24.47,77988.37,92.8,-0.50283,0.00044,14.71651]
[1778934270697,24.47,77988.37,92.8,-0.50283,0.00044,14.71651]
[1778934271043,24.47,77988.37,92.8,-0.50283,0.00044,14.71651]
[1778934271050,24.47,77988.37,92.8,-0.50283,0.00044,14.71651]
[1778934271044,24.47,77983.02,92.8,-0.5052,0.00044,14.70837]
[1778934272051,24.47,77978.29,92.8,-0.50729,0.00044,14.70627]
[1778934272059,24.47,77978.29,92.8,-0.50729,0.00044,14.70627]
[1778934273740,24.47,77978.29,92.8,-0.50729,0.00044,14.70627]
[1778934274065,24.47,77973.44,92.8,-0.50944,0.00044,14.7037]
[1778934275558,24.47,77967.91,92.8,-0.51188,0.00044,14.70025]
[1778934277035,24.47,77964.23,92.8,-0.51351,0.00044,14.69764]
[1778934280107,24.47,77959.6,92.8,-0.51555,0.00044,14.69403]
[1778934285142,24.47,77958.74,92.8,-0.51593,0.00044,14.69331]
[1778934290177,24.48,77958.4,92.8,-0.51608,0.00044,14.69303]
[1778934292618,24.48,77954.63,92.8,-0.51774,0.00044,14.68972]
[1778934293199,24.48,77950.87,92.8,-0.5194,0.00044,14.68616]
[1778934297314,24.48,77949.23,92.8,-0.52012,0.00044,14.68453]
[1778934302877,24.48,77949.03,92.8,-0.52021,0.00044,14.68434]
[1778934303133,24.48,77949.01,92.8,-0.52022,0.00044,14.68432]
[1778934303346,24.48,77949.01,92.8,-0.52022,0.00044,14.68432]
[1778934304276,24.48,77943.42,92.8,-0.52268,0.00044,14.67837]
[1778934308304,24.49,77940.62,92.8,-0.52392,0.00044,14.67519]
[1778934312325,24.49,77940.43,92.8,-0.524,0.00044,14.67498]
[1778934313740,24.49,77940.26,92.8,-0.52407,0.00044,14.67478]
[1778934314692,24.49,77939.21,92.8,-0.52453,0.00044,14.67355]
[1778934316360,24.49,77933.52,92.8,-0.52704,0.00044,14.66649]
[1778934318577,24.49,77933.44,92.8,-0.52708,0.00044,14.66639]
[1778934318580,24.49,77933.27,92.8,-0.52715,0.00044,14.66617]
[1778934321397,24.49,77933.24,92.8,-0.52717,0.00044,14.66613]
[1778934324089,24.49,77936.29,92.8,-0.52582,0.00044,14.67]
[1778934323410,24.49,77940.21,92.8,-0.52409,0.00044,14.67473]
[1778934324194,24.49,77940.21,92.8,-0.52409,0.00044,14.67473]
[1778934324419,24.49,77940.75,92.8,-0.52385,0.00044,14.67536]
[1778934328445,24.5,77943.62,92.8,-0.52258,0.00044,14.67862]
[1778934331696,24.5,77943.15,92.8,-0.52279,0.00044,14.6781]
[1778934331786,24.5,77942.92,92.8,-0.5229,0.00044,14.67157]
[1778934332520,24.5,77942.92,92.8,-0.5229,0.00044,14.67157]
[1778934338515,24.5,77943.6,92.8,-0.5226,0.00044,14.67234]
[1778934343551,24.5,77944.16,92.8,-0.52235,0.00044,14.67296]
[1778934344132,24.5,77944.16,92.8,-0.52235,0.00044,14.67296]
[1778934349593,24.5,77943.83,92.8,-0.52249,0.00044,14.6726]
[1778934356642,24.51,77944.67,92.8,-0.52212,0.00044,14.67353]
[1778934366018,24.51,77945.01,92.8,-0.52196,0.00044,14.67391]
[1778934373782,24.52,77946.28,92.8,-0.52139,0.00044,14.6753]
[1778934379826,24.53,77946.44,92.8,-0.52132,0.00044,14.67548]
[1778934383854,24.55,77949.49,92.8,-0.51995,0.00044,14.67865]
[1778934384861,24.56,77954.15,92.8,-0.51789,0.00044,14.68313]
[1778934386267,24.56,77954.5,92.8,-0.51773,0.00044,14.68346]
[1778934387625,24.56,77954.88,92.8,-0.51757,0.00044,14.6838]
[1778934387648,24.56,77954.88,92.8,-0.51757,0.00044,14.6838]
[1778934387653,24.56,77954.88,92.8,-0.51757,0.00044,14.6838]
[1778934392917,24.57,77957.56,92.8,-0.51639,0.00044,14.6799]
[1778934397952,24.57,77955.76,92.8,-0.51718,0.00044,14.67833]
[1778934398185,24.57,77955.76,92.8,-0.51718,0.00044,14.67833]
[1778934403994,24.58,77959.38,92.8,-0.51558,0.00044,14.68144]
[1778934404205,24.58,77959.38,92.8,-0.51558,0.00044,14.68144]
[1778934404395,24.58,77959.38,92.8,-0.51558,0.00044,14.68144]
[1778934404415,24.58,77959.38,92.8,-0.51558,0.00044,14.68144]
[1778934404418,24.58,77959.38,92.8,-0.51558,0.00044,14.68144]
[1778934405384,24.58,77960.53,92.8,-0.51507,0.00044,14.68237]
[1778934411043,24.59,77965.16,92.8,-0.51303,0.00044,14.68589]
[1778934416204,24.59,77965.54,92.8,-0.51286,0.00044,14.68617]
[1778934422123,24.6,77964.15,92.8,-0.51346,0.00044,14.68517]
[1778934422549,24.6,77964.15,92.8,-0.51346,0.00044,14.68517]
[1778934428167,24.6,77962.05,92.8,-0.51438,0.00044,14.68359]
[1778934433202,24.6,77961.85,92.8,-0.51447,0.00044,14.68344]
[1778934438237,24.6,77962.45,92.8,-0.51421,0.00044,14.6839]
[1778934445286,24.61,77962.77,92.8,-0.51406,0.00044,14.68415]
[1778934451199,24.61,77961.49,92.8,-0.51463,0.00044,14.68316]
[1778934454203,24.61,77961.44,92.8,-0.51466,0.00044,14.67685]
[1778934454239,24.61,77961.44,92.8,-0.51466,0.00044,14.67685]
[1778934454460,24.61,77961.19,92.8,-0.51476,0.00044,14.67665]
[1778934454643,24.61,77961.19,92.8,-0.51476,0.00044,14.67665]
[1778934454938,24.61,77954.92,92.8,-0.51752,0.00044,14.67136]
[1778934455774,24.61,77946.26,92.8,-0.52133,0.00044,14.6629]
[1778934457035,24.61,77934.46,92.8,-0.52653,0.00044,14.64921]
[1778934462405,24.6,77933.23,92.8,-0.52707,0.00044,14.64764]
[1778934468094,24.6,77932.89,92.8,-0.52722,0.00044,14.6472]
[1778934468101,24.6,77932.89,92.8,-0.52722,0.00044,14.6472]
[1778934474662,24.6,77932.76,92.8,-0.52728,0.00044,14.64703]
[1778934474824,24.6,77932.76,92.8,-0.52728,0.00044,14.64703]
[1778934475856,24.6,77932.76,92.8,-0.52728,0.00044,14.64703]
[1778934475934,24.6,77932.76,92.8,-0.52728,0.00044,14.64703]
[1778934476007,24.6,77932.76,92.8,-0.52728,0.00044,14.64703]
[1778934476035,24.6,77927.25,92.8,-0.5297,0.00044,14.63962]
[1778934476503,24.6,77922.83,92.8,-0.53164,0.00044,14.6333]
[1778934480284,24.6,77922.53,92.8,-0.53177,0.00044,14.63286]
[1778934480855,24.6,77922.53,92.8,-0.53177,0.00044,14.63286]
[1778934480937,24.6,77922.53,92.8,-0.53177,0.00044,14.63286]
[1778934480945,24.6,77922.53,92.8,-0.53177,0.00044,14.63286]
[1778934481140,24.6,77922.38,92.8,-0.53184,0.00044,14.63263]
[1778934481427,24.6,77922.38,92.8,-0.53184,0.00044,14.63263]
[1778934481434,24.6,77922.38,92.8,-0.53184,0.00044,14.63263]
[1778934481603,24.6,77922.38,92.8,-0.53184,0.00044,14.63263]
[1778934481684,24.6,77922.38,92.8,-0.53184,0.00044,14.63263]
[1778934481715,24.6,77913.43,92.8,-0.53577,0.00044,14.61869]
[1778934482606,24.6,77913.43,92.8,-0.53577,0.00044,14.61869]
[1778934482707,24.6,77907.75,92.8,-0.53826,0.00044,14.6091]
[1778934483815,24.6,77905.05,92.8,-0.53945,0.00044,14.60433]
[1778934484895,24.6,77905.05,92.8,-0.53945,0.00044,14.60433]
[1778934485170,24.6,77905.85,92.8,-0.5391,0.00044,14.60575]
[1778934487077,24.6,77903.63,92.8,-0.54007,0.00044,14.60178]
[1778934487824,24.6,77903.32,92.8,-0.54021,0.00044,14.60121]
[1778934487926,24.6,77902.86,92.8,-0.54041,0.00044,14.60038]
[1778934489594,24.6,77906.23,92.8,-0.53893,0.00044,14.60643]
[1778934495103,24.6,77906.89,92.8,-0.53864,0.00044,14.6076]
[1778934501027,24.61,77907.49,92.8,-0.53836,0.00044,14.60868]
[1778934501044,24.62,77909.9,92.8,-0.53729,0.00044,14.61288]
[1778934503693,24.62,77913.01,92.8,-0.53593,0.00044,14.61808]
[1778934509735,24.62,77914.04,92.8,-0.53547,0.00044,14.61978]
[1778934514770,24.62,77913.59,92.8,-0.53568,0.00044,14.61277]
[1778934515777,24.63,77909.32,92.8,-0.53755,0.00044,14.60564]
[1778934517287,24.63,77909.32,92.8,-0.53755,0.00044,14.60564]
[1778934516784,24.63,77906.15,92.8,-0.53894,0.00044,14.60015]
[1778934517791,24.63,77904.04,92.8,-0.53986,0.00044,14.59639]
[1778934522826,24.63,77902.46,92.8,-0.54056,0.00044,14.59353]
[1778934527861,24.63,77901.84,92.8,-0.54082,0.00044,14.5924]
[1778934529183,24.63,77901.84,92.8,-0.54082,0.00044,14.5924]
[1778934533728,24.63,77900.29,92.8,-0.5415,0.00044,14.58953]
[1778934534910,24.63,77905.14,92.8,-0.53937,0.00044,14.59838]
[1778934539946,24.64,77906.32,92.8,-0.53885,0.00044,14.60051]
[1778934544982,24.64,77906.24,92.8,-0.53887,0.00044,14.6004]
[1778934550017,24.65,77906.82,92.8,-0.53861,0.00044,14.60145]
[1778934555095,24.65,77904.2,92.8,-0.53975,0.00044,14.59684]
[1778934561094,24.66,77906.71,92.8,-0.53863,0.00044,14.60135]
[1778934564115,24.66,77909.82,92.8,-0.53727,0.00044,14.60671]
[1778934566221,24.66,77912.24,92.8,-0.53621,0.00044,14.61076]
[1778934566311,24.67,77913.53,92.8,-0.53563,0.00044,14.61291]
[1778934567228,24.67,77913.53,92.8,-0.53563,0.00044,14.61291]
[1778934567301,24.67,77920.02,92.8,-0.53279,0.00044,14.62311]
[1778934568183,24.67,77920.02,92.8,-0.53279,0.00044,14.62311]
[1778934568239,24.67,77925.16,92.8,-0.53053,0.00044,14.63066]
[1778934568637,24.67,77925.16,92.8,-0.53053,0.00044,14.63066]
[1778934568948,24.67,77925.16,92.8,-0.53053,0.00044,14.63066]
[1778934569342,24.67,77925.16,92.8,-0.53053,0.00044,14.63066]
[1778934569313,24.67,77926.69,92.8,-0.52986,0.00044,14.63282]
[1778934570294,24.67,77926.69,92.8,-0.52986,0.00044,14.63282]
[1778934570283,24.67,77930.6,92.8,-0.52815,0.00044,14.63815]
[1778934571164,24.67,77935.14,92.8,-0.52617,0.00044,14.63771]
[1778934572171,24.68,77942.18,92.8,-0.52308,0.00044,14.64605]
[1778934575192,24.68,77946.06,92.8,-0.52137,0.00044,14.65028]
[1778934576077,24.68,77946.06,92.8,-0.52137,0.00044,14.65028]
[1778934578213,24.68,77951.41,92.8,-0.51902,0.00044,14.65567]
[1778934579453,24.69,77951.73,92.8,-0.51887,0.00044,14.65598]
[1778934584369,24.69,77953.22,92.8,-0.51821,0.00044,14.65738]
[1778934584671,24.69,77954.72,92.8,-0.51755,0.00044,14.65875]
[1778934587277,24.69,77951.91,92.8,-0.51879,0.00044,14.65616]
[1778934593318,24.7,77951.98,92.8,-0.51875,0.00044,14.65623]
[1778934597036,24.7,77952.23,92.8,-0.51864,0.00044,14.65647]
[1778934597346,24.7,77955.71,92.8,-0.51712,0.00044,14.65964]
[1778934598353,24.7,77959.68,92.8,-0.51537,0.00044,14.663]
[1778934599607,24.7,77960.45,92.8,-0.51503,0.00044,14.66362]
[1778934599648,24.7,77960.45,92.8,-0.51503,0.00044,14.66362]
[1778934599697,24.7,77960.45,92.8,-0.51503,0.00044,14.66362]
[1778934599964,24.7,77960.45,92.8,-0.51503,0.00044,14.66362]
[1778934600367,24.7,77965.39,92.8,-0.51287,0.00044,14.66734]
[1778934601374,24.7,77968.63,92.8,-0.51144,0.00044,14.66954]
[1778934603654,24.7,77967.95,92.8,-0.51174,0.00044,14.66909]
[1778934608730,24.7,77970.68,92.8,-0.51054,0.00044,14.67084]
[1778934614534,24.71,77970.79,92.8,-0.51049,0.00044,14.67091]
[1778934614539,24.71,77970.79,92.8,-0.51049,0.00044,14.67091]
[1778934615602,24.71,77970.9,92.8,-0.51044,0.00044,14.67098]
[1778934616019,24.71,77970.9,92.8,-0.51044,0.00044,14.67098]
[1778934616838,24.71,77975.84,92.8,-0.50828,0.00044,14.67378]
[1778934617660,24.71,77975.84,92.8,-0.50828,0.00044,14.67378]
[1778934618085,24.71,77975.84,92.8,-0.50828,0.00044,14.67378]
[1778934618158,24.71,77976.81,92.8,-0.50785,0.00044,14.67428]
[1778934618493,24.71,77979.79,92.8,-0.50654,0.00044,14.67571]
[1778934621043,24.71,77984.57,92.8,-0.50444,0.00044,14.67767]
[1778934621778,24.71,77984.57,92.8,-0.50444,0.00044,14.67767]
[1778934621867,24.71,77988.41,92.8,-0.50276,0.00044,14.67895]
[1778934623034,24.71,77988.41,92.8,-0.50276,0.00044,14.67895]
[1778934623038,24.71,77988.41,92.8,-0.50276,0.00044,14.67895]
[1778934623132,24.71,77988.81,92.8,-0.50258,0.00044,14.67907]
[1778934628563,24.71,77988.03,92.8,-0.50293,0.00044,14.67883]
[1778934634605,24.71,77987.98,92.8,-0.50295,0.00044,14.67254]
[1778934637486,24.71,77988.83,92.8,-0.50258,0.00044,14.6728]
[1778934641654,24.71,77985.28,92.8,-0.50414,0.00044,14.67165]
[1778934643668,24.71,77981.34,92.8,-0.50587,0.00044,14.67011]
[1778934648703,24.71,77983.18,92.8,-0.50506,0.00044,14.67086]
[1778934653738,24.7,77984.3,92.8,-0.50457,0.00044,14.67129]
[1778934658775,24.7,77984.31,92.8,-0.50457,0.00044,14.67129]
[1778934663812,24.7,77984.66,92.8,-0.50441,0.00044,14.67142]
[1778934667115,24.69,77984.33,92.8,-0.50456,0.00044,14.6713]
[1778934672875,24.69,77983.85,92.8,-0.50477,0.00044,14.67112]
[1778934675183,24.69,77983.98,92.8,-0.50472,0.00044,14.67117]
[1778934675187,24.69,77983.98,92.8,-0.50472,0.00044,14.67117]
[1778934676600,24.69,77983.99,92.8,-0.50471,0.00044,14.67117]
[1778934676720,24.69,77983.99,92.8,-0.50471,0.00044,14.67117]
[1778934677240,24.69,77988.13,92.8,-0.50289,0.00044,14.67259]
[1778934678415,24.69,77988.13,92.8,-0.50289,0.00044,14.67259]
[1778934678466,24.69,77996.72,92.8,-0.49912,0.00044,14.67455]
[1778934680393,24.69,77999.11,92.8,-0.49807,0.00044,14.67487]
[1778934685966,24.68,77999.35,92.8,-0.49796,0.00044,14.67489]
[1778934689729,24.68,77999.53,92.8,-0.49788,0.00044,14.67491]
[1778934695032,24.68,78001.39,92.8,-0.49707,0.00044,14.66879]
[1778934695509,24.68,78001.39,92.8,-0.49707,0.00044,14.66879]
[1778934696108,24.68,78001.39,92.8,-0.49707,0.00044,14.66879]
[1778934698331,24.68,78004.05,92.8,-0.4959,0.00044,14.66892]
[1778934704104,24.68,78004.96,92.8,-0.4955,0.00044,14.66893]
[1778934706313,24.68,78005.78,92.8,-0.49514,0.00044,14.66893]
[1778934713167,24.69,78006.73,92.8,-0.49472,0.00044,14.66891]
[1778934719209,24.69,78007.06,92.8,-0.49458,0.00044,14.6689]
[1778934724244,24.69,78007.0,92.8,-0.4946,0.00044,14.6689]
[1778934732300,24.69,78007.07,92.8,-0.49457,0.00044,14.6689]
[1778934738344,24.69,78007.22,92.8,-0.49451,0.00044,14.6689]
[1778934742512,24.69,78007.22,92.8,-0.49451,0.00044,14.6689]
[1778934747513,24.7,78006.95,92.8,-0.49462,0.00044,14.6689]
[1778934752103,24.7,78007.28,92.8,-0.49448,0.00044,14.66889]
[1778934755755,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760539,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760540,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760845,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760855,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760893,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760922,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760926,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934760961,24.7,78007.48,92.8,-0.49439,0.00044,14.66261]
[1778934761505,24.7,78014.23,92.8,-0.49143,0.00044,14.66194]
[1778934761627,24.7,78014.23,92.8,-0.49143,0.00044,14.66194]
[1778934761956,24.7,78014.23,92.8,-0.49143,0.00044,14.66194]
[1778934762512,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934762684,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934762742,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934762798,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934762805,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934763316,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934763329,24.7,78017.02,92.8,-0.4902,0.00044,14.66142]
[1778934763577,24.7,78011.42,92.8,-0.49266,0.00044,14.66231]
[1778934764526,24.7,78006.09,92.8,-0.495,0.00044,14.66264]
[1778934765999,24.69,78005.89,92.8,-0.49509,0.00044,14.66265]
[1778934766060,24.69,78005.89,92.8,-0.49509,0.00044,14.66265]
[1778934769122,24.69,78008.54,92.8,-0.49393,0.00044,14.66255]
[1778934769535,24.69,78008.54,92.8,-0.49393,0.00044,14.66255]
[1778934770187,24.69,78008.54,92.8,-0.49393,0.00044,14.66255]
[1778934770285,24.69,78008.54,92.8,-0.49393,0.00044,14.66255]
[1778934772388,24.69,78008.65,92.8,-0.49388,0.00044,14.66255]
[1778934772489,24.69,78008.65,92.8,-0.49388,0.00044,14.66255]
[1778934774307,24.69,78010.82,92.8,-0.49292,0.00044,14.66238]
[1778934776372,24.69,78012.14,92.8,-0.49234,0.00044,14.66223]
[1778934776542,24.69,78012.14,92.8,-0.49234,0.00044,14.66223]
[1778934776619,24.69,78012.0,92.8,-0.4924,0.00044,14.66225]
[1778934776676,24.69,78012.0,92.8,-0.4924,0.00044,14.66225]
[1778934777651,24.69,78012.49,92.8,-0.49219,0.00044,14.66219]
[1778934781152,24.69,78015.7,92.8,-0.49078,0.00044,14.66168]
[1778934786601,24.69,78015.47,92.8,-0.49088,0.00044,14.66172]
[1778934791667,24.69,78016.03,92.8,-0.49063,0.00044,14.66162]
[1778934792022,24.69,78016.03,92.8,-0.49063,0.00044,14.66162]
[1778934793043,24.69,78016.39,92.8,-0.49047,0.00044,14.66155]
[1778934793278,24.69,78016.39,92.8,-0.49047,0.00044,14.66155]
[1778934793729,24.69,78021.28,92.8,-0.48833,0.00044,14.66037]
[1778934794918,24.69,78021.28,92.8,-0.48833,0.00044,14.66037]
[1778934799186,24.69,78019.71,92.8,-0.48902,0.00044,14.66079]
[1778934804806,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805637,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805686,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805700,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805700,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805747,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805762,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805799,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934805940,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934806027,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934806049,24.69,78019.87,92.8,-0.48895,0.00044,14.66075]
[1778934806373,24.69,78023.45,92.8,-0.48737,0.00044,14.65971]
[1778934807350,24.69,78035.31,92.8,-0.48216,0.00044,14.65462]
[1778934808412,24.69,78038.95,92.8,-0.48057,0.00044,14.65256]
[1778934809635,24.69,78038.99,92.8,-0.48055,0.00044,14.65254]
[1778934810624,24.69,78039.59,92.8,-0.48028,0.00044,14.65217]
[1778934810630,24.69,78039.59,92.8,-0.48028,0.00044,14.65217]
[1778934810677,24.69,78039.59,92.8,-0.48028,0.00044,14.65217]
[1778934811789,24.68,78039.65,92.8,-0.48025,0.00044,14.64584]
[1778934811856,24.68,78043.26,92.8,-0.47867,0.00044,14.64352]
[1778934812651,24.68,78043.26,92.8,-0.47867,0.00044,14.64352]
[1778934816891,24.68,78046.69,92.8,-0.47716,0.00044,14.64109]
[1778934820635,24.68,78047.39,92.8,-0.47685,0.00044,14.64057]
[1778934820665,24.68,78047.39,92.8,-0.47685,0.00044,14.64057]
[1778934820919,24.68,78048.28,92.8,-0.47646,0.00044,14.6399]
[1778934825954,24.68,78049.19,92.8,-0.47606,0.00044,14.63919]
[1778934831032,24.68,78049.19,92.8,-0.47606,0.00044,14.63919]
[1778934837553,24.68,78049.19,92.8,-0.47606,0.00044,14.63919]
[1778934843074,24.67,78051.36,92.8,-0.4751,0.00044,14.63744]
[1778934848108,24.67,78051.4,92.8,-0.47508,0.00044,14.63741]
[1778934858178,24.67,78051.18,92.8,-0.47518,0.00044,14.63759]
[1778934867596,24.67,78051.87,92.8,-0.47488,0.00044,14.63702]
[1778934876304,24.67,78051.99,92.8,-0.47481,0.00044,14.63062]
[1778934883353,24.67,78052.47,92.8,-0.4746,0.00044,14.63022]
[1778934885475,24.67,78052.57,92.8,-0.47456,0.00044,14.63013]
[1778934885564,24.67,78052.57,92.8,-0.47456,0.00044,14.63013]
[1778934891409,24.66,78052.6,92.8,-0.47454,0.00044,14.63009]
[1778934891783,24.66,78052.6,92.8,-0.47454,0.00044,14.63009]
[1778934892416,24.66,78052.21,92.8,-0.47471,0.00044,14.63042]
[1778934900395,24.66,78052.21,92.8,-0.47471,0.00044,14.63042]
[1778934902857,24.65,78051.74,92.8,-0.47491,0.00044,14.63079]
[1778934903206,24.65,78051.74,92.8,-0.47491,0.00044,14.63079]
[1778934903493,24.65,78046.66,92.8,-0.47714,0.00044,14.63477]
[1778934904500,24.65,78038.22,92.8,-0.48085,0.00044,14.64037]
[1778934906467,24.65,78036.34,92.8,-0.48168,0.00044,14.64144]
[1778934906469,24.65,78036.34,92.8,-0.48168,0.00044,14.64144]
[1778934906540,24.65,78036.34,92.8,-0.48168,0.00044,14.64144]
[1778934907521,24.65,78040.1,92.8,-0.48002,0.00044,14.63923]
[1778934909494,24.65,78041.6,92.8,-0.47936,0.00044,14.63828]
[1778934909495,24.65,78041.6,92.8,-0.47936,0.00044,14.63828]
[1778934910332,24.65,78041.75,92.8,-0.4793,0.00044,14.63818]
[1778934910543,24.65,78043.69,92.8,-0.47844,0.00044,14.63688]
[1778934911550,24.65,78046.99,92.8,-0.47699,0.00044,14.63452]
[1778934912612,24.65,78046.99,92.8,-0.47699,0.00044,14.63452]
[1778934913534,24.64,78046.94,92.8,-0.47701,0.00044,14.63455]
[1778934913544,24.64,78046.94,92.8,-0.47701,0.00044,14.63455]
[1778934913568,24.64,78046.94,92.8,-0.47701,0.00044,14.63455]
[1778934913646,24.64,78046.12,92.8,-0.47737,0.00044,14.63516]
[1778934914571,24.64,78043.09,92.8,-0.47871,0.00044,14.63729]
[1778934915330,24.64,78043.09,92.8,-0.47871,0.00044,14.63729]
[1778934915355,24.64,78043.09,92.8,-0.47871,0.00044,14.63729]
[1778934915578,24.64,78036.64,92.8,-0.48154,0.00044,14.64127]
[1778934916530,24.64,78036.64,92.8,-0.48154,0.00044,14.64127]
[1778934916585,24.64,78033.15,92.8,-0.48308,0.00044,14.64312]
[1778934917576,24.64,78033.15,92.8,-0.48308,0.00044,14.64312]
[1778934920837,24.64,78031.2,92.8,-0.48394,0.00044,14.64406]
[1778934926655,24.63,78032.78,92.8,-0.48324,0.00044,14.64329]
[1778934930474,24.62,78032.98,92.8,-0.48315,0.00044,14.64319]
[1778934930683,24.62,78033.87,92.8,-0.48275,0.00044,14.64274]
[1778934931021,24.62,78033.87,92.8,-0.48275,0.00044,14.64274]
[1778934931690,24.62,78033.82,92.8,-0.48277,0.00044,14.63647]
[1778934936725,24.62,78035.32,92.8,-0.4821,0.00044,14.63568]
[1778934941760,24.61,78037.85,92.8,-0.48099,0.00044,14.63425]
[1778934946795,24.61,78037.85,92.8,-0.48098,0.00044,14.63425]
[1778934951830,24.6,78037.84,92.8,-0.48099,0.00044,14.63425]
[1778934954851,24.6,78034.62,92.8,-0.4824,0.00044,14.63604]
[1778934961900,24.59,78033.99,92.8,-0.48268,0.00044,14.63636]
[1778934965557,24.59,78033.99,92.8,-0.48268,0.00044,14.63636]
[1778934965601,24.59,78033.99,92.8,-0.48268,0.00044,14.63636]
[1778934965928,24.59,78037.39,92.8,-0.48118,0.00044,14.6345]
[1778934968047,24.59,78039.4,92.8,-0.48029,0.00044,14.6333]
[1778934968146,24.59,78039.8,92.8,-0.48011,0.00044,14.63305]
[1778934974991,24.58,78039.9,92.8,-0.48006,0.00044,14.63298]
[1778934979596,24.58,78040.03,92.8,-0.48,0.00044,14.6329]
[1778934984904,24.57,78041.87,92.8,-0.47919,0.00044,14.63171]
[1778934991041,24.57,78042.77,92.8,-0.47879,0.00044,14.63111]
[1778934996138,24.57,78043.6,92.8,-0.47841,0.00044,14.62423]
[1778935001143,24.56,78043.09,92.8,-0.47864,0.00044,14.62458]
[1778935006208,24.56,78043.05,92.8,-0.47865,0.00044,14.6246]
[1778935008350,24.56,78043.05,92.8,-0.47865,0.00044,14.6246]
[1778935008409,24.56,78043.05,92.8,-0.47865,0.00044,14.6246]
[1778935011892,24.56,78042.36,92.8,-0.47896,0.00044,14.62507]
[1778935019301,24.55,78042.35,92.8,-0.47895,0.00044,14.62506]
[1778935020927,24.55,78042.35,92.8,-0.47895,0.00044,14.62506]
[1778935021634,24.55,78042.35,92.8,-0.47895,0.00044,14.62506]
[1778935021638,24.55,78042.35,92.8,-0.47895,0.00044,14.62506]
[1778935021684,24.54,78039.05,92.8,-0.48041,0.00044,14.62717]
[1778935022322,24.54,78032.08,92.8,-0.48349,0.00044,14.63098]
[1778935027357,24.54,78032.23,92.8,-0.48342,0.00044,14.6309]
[1778935029869,24.54,78031.97,92.8,-0.48354,0.00044,14.63103]
[1778935030378,24.53,78031.88,92.8,-0.48358,0.00044,14.63107]
[1778935033537,24.53,78031.79,92.8,-0.48362,0.00044,14.63111]
[1778935033986,24.53,78032.05,92.8,-0.4835,0.00044,14.63099]
[1778935038110,24.52,78032.72,92.8,-0.4832,0.00044,14.63065]
[1778935039839,24.52,78032.72,92.8,-0.4832,0.00044,14.63065]
[1778935044511,24.52,78032.73,92.8,-0.48319,0.00044,14.63064]
[1778935044516,24.52,78032.73,92.8,-0.48319,0.00044,14.63064]
[1778935044520,24.52,78032.73,92.8,-0.48319,0.00044,14.63064]
[1778935044606,24.51,78032.73,92.8,-0.48319,0.00044,14.63064]
[1778935046355,24.51,78031.97,92.8,-0.48353,0.00044,14.63101]
[1778935048420,24.51,78030.69,92.8,-0.48409,0.00044,14.63162]
[1778935053541,24.5,78028.88,92.8,-0.48489,0.00044,14.62612]
[1778935054600,24.5,78028.88,92.8,-0.48489,0.00044,14.62612]
[1778935061597,24.49,78028.71,92.8,-0.48496,0.00044,14.62618]
[1778935068646,24.49,78028.04,92.8,-0.48525,0.00044,14.62646]
[1778935069512,24.49,78028.04,92.8,-0.48525,0.00044,14.62646]
[1778935069653,24.49,78028.13,92.8,-0.48521,0.00044,14.62642]
[1778935070662,24.49,78031.85,92.8,-0.48356,0.00044,14.62475]
[1778935079723,24.48,78032.24,92.8,-0.48338,0.00044,14.62455]
[1778935080447,24.48,78032.24,92.8,-0.48338,0.00044,14.62455]
[1778935080500,24.48,78032.24,92.8,-0.48338,0.00044,14.62455]
[1778935080837,24.48,78037.29,92.8,-0.48114,0.00044,14.62184]
[1778935081737,24.47,78044.62,92.8,-0.47789,0.00044,14.61708]
[1778935083382,24.47,78046.31,92.8,-0.47714,0.00044,14.61585]
[1778935085491,24.47,78046.36,92.8,-0.47712,0.00044,14.61581]
[1778935085765,24.47,78046.77,92.8,-0.47693,0.00044,14.6155]
[1778935093823,24.47,78047.41,92.8,-0.47665,0.00044,14.61501]
[1778935098862,24.47,78047.44,92.8,-0.47663,0.00044,14.61498]
[1778935104898,24.46,78047.66,92.8,-0.47653,0.00044,14.61481]
[1778935109933,24.46,78047.35,92.8,-0.47667,0.00044,14.61504]
[1778935112666,24.46,78047.92,92.8,-0.47641,0.00044,14.6146]
[1778935117989,24.46,78048.36,92.8,-0.47621,0.00044,14.60794]
[1778935123024,24.45,78048.33,92.8,-0.47622,0.00044,14.60796]
[1778935124436,24.45,78048.33,92.8,-0.47622,0.00044,14.60796]
[1778935124538,24.45,78048.33,92.8,-0.47622,0.00044,14.60796]
[1778935128734,24.45,78048.37,92.8,-0.4762,0.00044,14.60793]
[1778935128833,24.45,78048.37,92.8,-0.4762,0.00044,14.60792]
[1778935129747,24.45,78048.37,92.8,-0.4762,0.00044,14.60792]
[1778935130794,24.45,78048.37,92.8,-0.4762,0.00044,14.60792]
[1778935130895,24.45,78047.38,92.8,-0.47664,0.00044,14.60869]
[1778935134906,24.45,78046.33,92.8,-0.4771,0.00044,14.60948]
[1778935134957,24.44,78046.3,92.8,-0.47711,0.00044,14.6095]
[1778935139031,24.44,78046.91,92.8,-0.47684,0.00044,14.60904]
[1778935139042,24.44,78046.91,92.8,-0.47684,0.00044,14.60904]
[1778935145178,24.43,78046.15,92.8,-0.47717,0.00044,14.6096]
[1778935147268,24.43,78046.25,92.8,-0.47713,0.00044,14.60952]
[1778935147367,24.43,78046.15,92.8,-0.47717,0.00044,14.6096]
[1778935153234,24.43,78046.12,92.8,-0.47718,0.00044,14.60961]
[1778935155237,24.43,78046.61,92.8,-0.47696,0.00044,14.60924]
[1778935157262,24.42,78041.2,92.8,-0.47937,0.00044,14.61306]
[1778935158520,24.42,78041.2,92.8,-0.47937,0.00044,14.61306]
[1778935164311,24.42,78040.15,92.8,-0.47983,0.00044,14.61373]
[1778935169346,24.41,78039.14,92.8,-0.48027,0.00045,14.61436]
[1778935174777,24.41,78040.15,92.8,-0.47982,0.00045,14.60741]
[1778935174782,24.41,78040.15,92.8,-0.47982,0.00045,14.60741]
[1778935174784,24.41,78040.15,92.8,-0.47982,0.00045,14.60741]
[1778935174801,24.41,78040.15,92.8,-0.47982,0.00045,14.60741]
[1778935174824,24.41,78040.15,92.8,-0.47982,0.00045,14.60741]
[1778935176727,24.4,78040.0,92.8,-0.47988,0.00045,14.6075]
[1778935180661,24.4,78036.73,92.8,-0.48133,0.00045,14.60948]
[1778935188414,24.39,78036.79,92.8,-0.4813,0.00045,14.60944]
[1778935188782,24.39,78036.79,92.8,-0.4813,0.00045,14.60944]
[1778935188809,24.38,78036.84,92.8,-0.48128,0.00045,14.6094]
[1778935194309,24.38,78036.88,92.8,-0.48126,0.00045,14.60937]
[1778935196506,24.38,78037.04,92.8,-0.48118,0.00045,14.60928]
[1778935196528,24.38,78037.04,92.8,-0.48118,0.00045,14.60928]
[1778935201509,24.38,78037.07,92.8,-0.48117,0.00045,14.60926]
[1778935206148,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206227,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206241,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206251,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206307,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206311,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206421,24.37,78036.7,92.8,-0.48133,0.00045,14.60947]
[1778935206632,24.37,78039.84,92.8,-0.47993,0.00045,14.60756]
[1778935208623,24.37,78042.97,92.8,-0.47854,0.00045,14.60549]
[1778935214665,24.37,78042.98,92.8,-0.47853,0.00045,14.60548]
[1778935219700,24.37,78043.05,92.8,-0.4785,0.00045,14.60543]
[1778935228000,24.37,78043.08,92.8,-0.47848,0.00045,14.6054]
[1778935228029,24.37,78043.08,92.8,-0.47848,0.00045,14.6054]
[1778935237826,24.36,78042.57,92.8,-0.4787,0.00045,14.59943]
[1778935244825,24.36,78042.57,92.8,-0.4787,0.00045,14.59943]
[1778935251019,24.35,78042.57,92.8,-0.47869,0.00045,14.59942]
[1778935253026,24.35,78042.57,92.8,-0.47869,0.00045,14.59942]
[1778935263001,24.34,78042.25,92.8,-0.47883,0.00045,14.59963]
[1778935269044,24.34,78041.84,92.8,-0.47901,0.00045,14.59991]
[1778935274595,24.34,78042.23,92.8,-0.47884,0.00045,14.59964]
[1778935280121,24.33,78042.23,92.8,-0.47883,0.00045,14.59963]
[1778935290191,24.33,78042.23,92.8,-0.47883,0.00045,14.59963]
[1778935296233,24.33,78042.7,92.8,-0.47861,0.00045,14.59299]
[1778935301268,24.32,78042.63,92.8,-0.47864,0.00045,14.59303]
[1778935306308,24.32,78042.16,92.8,-0.47885,0.00045,14.59335]
[1778935311385,24.32,78042.29,92.8,-0.47879,0.00045,14.59326]
[1778935312005,24.32,78042.29,92.8,-0.47879,0.00045,14.59326]
[1778935313382,24.32,78045.85,92.8,-0.4772,0.00045,14.5907]
[1778935316151,24.31,78047.81,92.8,-0.47632,0.00045,14.58919]
[1778935321365,24.31,78048.75,92.8,-0.4759,0.00045,14.58845]
[1778935321367,24.31,78048.75,92.8,-0.4759,0.00045,14.58845]
[1778935322066,24.31,78048.75,92.8,-0.4759,0.00045,14.58845]
[1778935322810,24.32,78048.63,92.8,-0.47595,0.00045,14.58854]
[1778935328182,24.31,78047.83,92.8,-0.47631,0.00045,14.58918]
[1778935332374,24.31,78050.22,92.8,-0.47524,0.00045,14.58724]
[1778935337520,24.32,78050.31,92.8,-0.4752,0.00045,14.58717]
[1778935342555,24.32,78049.89,92.8,-0.47539,0.00045,14.58753]
[1778935344043,24.32,78049.89,92.8,-0.47539,0.00045,14.58753]
[1778935346045,24.32,78049.8,92.8,-0.47543,0.00045,14.5876]
[1778935352625,24.32,78049.9,92.8,-0.47538,0.00045,14.58119]
[1778935357660,24.31,78050.02,92.8,-0.47532,0.00045,14.58109]
[1778935362695,24.31,78049.84,92.8,-0.4754,0.00045,14.58124]
[1778935367730,24.31,78049.71,92.8,-0.47546,0.00045,14.58134]
[1778935374780,24.31,78049.77,92.8,-0.47543,0.00045,14.58128]
[1778935382836,24.3,78048.19,92.8,-0.47613,0.00045,14.58256]
[1778935387871,24.3,78047.52,92.8,-0.47643,0.00045,14.58308]
[1778935392906,24.3,78047.65,92.8,-0.47637,0.00045,14.58298]
[1778935397941,24.3,78048.02,92.8,-0.4762,0.00045,14.58268]
[1778935402966,24.3,78048.16,92.8,-0.47614,0.00045,14.58257]
[1778935403001,24.3,78048.16,92.8,-0.47614,0.00045,14.58257]
[1778935403375,24.3,78047.85,92.8,-0.47628,0.00045,14.58282]
[1778935403527,24.3,78047.85,92.8,-0.47628,0.00045,14.58282]
[1778935403531,24.3,78047.85,92.8,-0.47628,0.00045,14.58282]
[1778935403986,24.3,78040.07,92.8,-0.47976,0.00045,14.58839]
[1778935404906,24.3,78040.07,92.8,-0.47976,0.00045,14.58839]
[1778935404927,24.3,78040.07,92.8,-0.47976,0.00045,14.58839]
[1778935404993,24.3,78034.74,92.8,-0.48215,0.00045,14.59157]
[1778935406000,24.3,78030.44,92.8,-0.48407,0.00045,14.59375]
[1778935410985,24.29,78030.19,92.8,-0.48419,0.00045,14.59387]
[1778935412707,24.29,78030.4,92.8,-0.48409,0.00045,14.58745]
[1778935412735,24.29,78030.4,92.8,-0.48409,0.00045,14.58745]
[1778935413273,24.29,78030.21,92.8,-0.48417,0.00045,14.58754]
[1778935414057,24.29,78030.14,92.8,-0.4842,0.00045,14.58757]
[1778935419092,24.29,78030.3,92.8,-0.48413,0.00045,14.5875]
[1778935424127,24.29,78031.03,92.8,-0.4838,0.00045,14.58715]
[1778935424341,24.29,78031.03,92.8,-0.4838,0.00045,14.58715]
[1778935430169,24.29,78030.87,92.8,-0.48387,0.00045,14.58723]
[1778935436211,24.29,78030.71,92.8,-0.48394,0.00045,14.5873]
[1778935441246,24.28,78030.93,92.8,-0.48384,0.00045,14.5872]
[1778935448295,24.28,78030.78,92.8,-0.48391,0.00045,14.58727]
[1778935453629,24.28,78030.83,92.8,-0.48389,0.00045,14.58724]
[1778935454536,24.28,78030.9,92.8,-0.48386,0.00045,14.58721]
[1778935454542,24.28,78030.9,92.8,-0.48386,0.00045,14.58721]
[1778935454581,24.28,78034.6,92.8,-0.4822,0.00045,14.58532]
[1778935456351,24.28,78038.2,92.8,-0.48058,0.00045,14.58323]
[1778935458399,24.28,78038.77,92.8,-0.48033,0.00045,14.58288]
[1778935458498,24.28,78038.76,92.8,-0.48033,0.00045,14.58289]
[1778935465303,24.28,78039.72,92.8,-0.4799,0.00045,14.58228]
[1778935470449,24.27,78037.69,92.8,-0.48081,0.00045,14.58353]
[1778935475485,24.27,78037.76,92.8,-0.48077,0.00045,14.57717]
[1778935481188,24.27,78039.35,92.8,-0.48005,0.00045,14.57618]
[1778935486562,24.27,78040.38,92.8,-0.47959,0.00045,14.57551]
[1778935492604,24.26,78040.46,92.8,-0.47955,0.00045,14.57546]
[1778935497639,24.26,78041.86,92.8,-0.47892,0.00045,14.57452]
[1778935501424,24.26,78041.9,92.8,-0.4789,0.00045,14.57449]
[1778935506703,24.26,78040.24,92.8,-0.47965,0.00045,14.5756]
[1778935510708,24.26,78040.24,92.8,-0.47965,0.00045,14.5756]
[1778935510809,24.26,78040.24,92.8,-0.47965,0.00045,14.57559]
[1778935511435,24.26,78040.24,92.8,-0.47965,0.00045,14.57559]
[1778935511740,24.26,78040.18,92.8,-0.47967,0.00045,14.57563]
[1778935516775,24.26,78038.26,92.8,-0.48053,0.00045,14.57685]
[1778935517865,24.26,78038.26,92.8,-0.48053,0.00045,14.57685]
[1778935523824,24.25,78037.8,92.8,-0.48074,0.00045,14.57712]
[1778935528859,24.25,78037.58,92.8,-0.48084,0.00045,14.57725]
[1778935532082,24.25,78037.71,92.8,-0.48078,0.00045,14.57717]
[1778935532109,24.25,78037.71,92.8,-0.48078,0.00045,14.57717]
[1778935532269,24.25,78037.71,92.8,-0.48078,0.00045,14.57717]
[1778935532888,24.25,78041.4,92.8,-0.47911,0.00045,14.56849]
[1778935538930,24.25,78040.33,92.8,-0.47959,0.00045,14.5692]
[1778935543966,24.24,78042.52,92.8,-0.47861,0.00045,14.56772]
[1778935554036,24.24,78042.52,92.8,-0.4786,0.00045,14.56771]
[1778935561085,24.24,78040.55,92.8,-0.47949,0.00045,14.56904]
[1778935566120,24.24,78040.41,92.8,-0.47955,0.00045,14.56913]
[1778935568134,24.24,78036.24,92.8,-0.48142,0.00045,14.57171]
[1778935570149,24.23,78032.55,92.8,-0.48308,0.00045,14.57372]
[1778935577135,24.23,78030.8,92.8,-0.48387,0.00045,14.57458]
[1778935577213,24.23,78030.8,92.8,-0.48387,0.00045,14.57458]
[1778935577978,24.23,78030.8,92.8,-0.48387,0.00045,14.57458]
[1778935583241,24.23,78031.21,92.8,-0.48368,0.00045,14.57438]
[1778935588255,24.23,78034.19,92.8,-0.48234,0.00045,14.57285]
[1778935588259,24.23,78034.19,92.8,-0.48234,0.00045,14.57285]
[1778935589705,24.23,78035.27,92.8,-0.48185,0.00045,14.57225]
[1778935589706,24.23,78035.27,92.8,-0.48185,0.00045,14.57225]
[1778935592381,24.22,78032.24,92.8,-0.48321,0.00045,14.56754]
[1778935598349,24.22,78029.78,92.8,-0.48432,0.00045,14.56873]
[1778935603387,24.22,78029.87,92.8,-0.48428,0.00045,14.56869]
[1778935609429,24.22,78030.14,92.8,-0.48415,0.00045,14.56856]
[1778935614464,24.21,78031.92,92.8,-0.48335,0.00045,14.5677]
[1778935619499,24.21,78032.69,92.8,-0.483,0.00045,14.5673]
[1778935624534,24.21,78031.73,92.8,-0.48343,0.00045,14.56779]
[1778935629449,24.21,78032.91,92.8,-0.4829,0.00045,14.56719]
[1778935634605,24.2,78033.98,92.8,-0.48242,0.00045,14.56662]
[1778935639287,24.2,78034.13,92.8,-0.48235,0.00045,14.56653]
[1778935639304,24.2,78034.13,92.8,-0.48235,0.00045,14.56653]
[1778935639389,24.2,78034.13,92.8,-0.48235,0.00045,14.56653]
[1778935645682,24.2,78035.56,92.8,-0.4817,0.00045,14.56574]
[1778935648703,24.2,78039.8,92.8,-0.47979,0.00045,14.56315]
[1778935650043,24.2,78039.8,92.8,-0.47979,0.00045,14.56315]
[1778935650540,24.19,78041.99,92.8,-0.4788,0.00045,14.56169]
[1778935652103,24.19,78041.99,92.8,-0.4788,0.00045,14.56169]
[1778935657779,24.19,78042.02,92.8,-0.47878,0.00045,14.55533]
[1778935657816,24.19,78042.02,92.8,-0.47878,0.00045,14.55533]
[1778935657819,24.19,78042.02,92.8,-0.47878,0.00045,14.55533]
[1778935658325,24.19,78041.99,92.8,-0.47879,0.00045,14.55535]
[1778935659780,24.19,78045.25,92.8,-0.47732,0.00045,14.553]
[1778935667621,24.19,78044.93,92.8,-0.47746,0.00045,14.55324]
[1778935670782,24.18,78045.83,92.8,-0.47706,0.00045,14.55256]
[1778935670858,24.18,78045.83,92.8,-0.47706,0.00045,14.55256]
[1778935678320,24.19,78046.63,92.8,-0.4767,0.00045,14.55195]
[1778935680781,24.19,78046.72,92.8,-0.47666,0.00045,14.55188]
[1778935680929,24.19,78047.3,92.8,-0.4764,0.00045,14.55142]
[1778935690999,24.18,78047.56,92.8,-0.47627,0.00045,14.55121]
[1778935693265,24.18,78047.56,92.8,-0.47627,0.00045,14.55121]
[1778935693366,24.18,78047.56,92.8,-0.47627,0.00045,14.5512]
[1778935694531,24.18,78047.56,92.8,-0.47627,0.00045,14.5512]
[1778935696129,24.18,78047.56,92.8,-0.47627,0.00045,14.5512]
[1778935704844,24.18,78047.71,92.8,-0.4762,0.00045,14.55108]
[1778935704994,24.18,78047.71,92.8,-0.4762,0.00045,14.55108]
[1778935706106,24.18,78053.2,92.8,-0.47373,0.00045,14.54643]
[1778935707137,24.18,78053.2,92.8,-0.47373,0.00045,14.54643]
[1778935714163,24.18,78055.63,92.8,-0.47263,0.00045,14.53786]
[1778935714898,24.18,78055.63,92.8,-0.47263,0.00045,14.53786]
[1778935718400,24.18,78058.01,92.8,-0.47156,0.00045,14.53556]
[1778935718410,24.18,78058.76,92.8,-0.47122,0.00045,14.53482]
[1778935721718,24.18,78059.93,92.8,-0.47069,0.00045,14.53364]
[1778935722059,24.18,78059.93,92.8,-0.47069,0.00045,14.53364]
[1778935722096,24.18,78059.93,92.8,-0.47069,0.00045,14.53364]
[1778935726521,24.18,78063.6,92.8,-0.46904,0.00045,14.52976]
[1778935727259,24.18,78068.63,92.8,-0.46678,0.00045,14.52403]
[1778935728257,24.18,78068.63,92.8,-0.46678,0.00045,14.52403]
[1778935732316,24.19,78070.57,92.8,-0.46591,0.00045,14.52171]
[1778935732362,24.19,78070.57,92.8,-0.46591,0.00045,14.52171]
[1778935732380,24.19,78070.57,92.8,-0.46591,0.00045,14.52171]
[1778935732479,24.19,78070.66,92.8,-0.46587,0.00045,14.5216]
[1778935733417,24.19,78074.96,92.8,-0.46393,0.00045,14.51618]
[1778935734444,24.19,78074.96,92.8,-0.46393,0.00045,14.51618]
[1778935734545,24.19,78080.71,92.8,-0.46135,0.00045,14.50839]
[1778935738551,24.19,78081.11,92.8,-0.46117,0.00045,14.50783]
[1778935743842,24.19,78083.64,92.8,-0.46004,0.00045,14.5042]
[1778935744484,24.19,78084.06,92.8,-0.45985,0.00045,14.50358]
[1778935750420,24.19,78087.28,92.8,-0.4584,0.00045,14.49876]
[1778935755147,24.19,78088.1,92.8,-0.45804,0.00045,14.49751]
[1778935755164,24.19,78088.1,92.8,-0.45804,0.00045,14.49751]
[1778935756676,24.19,78088.75,92.8,-0.45774,0.00045,14.4965]
[1778935756679,24.19,78088.75,92.8,-0.45774,0.00045,14.4965]
[1778935757400,24.19,78088.75,92.8,-0.45774,0.00045,14.4965]
[1778935757404,24.19,78088.75,92.8,-0.45774,0.00045,14.4965]
[1778935757549,24.19,78088.75,92.8,-0.45774,0.00045,14.4965]
[1778935757538,24.19,78087.78,92.8,-0.45818,0.00045,14.498]
[1778935758132,24.19,78087.78,92.8,-0.45818,0.00045,14.498]
[1778935758224,24.19,78087.78,92.8,-0.45818,0.00045,14.498]
[1778935758476,24.19,78088.67,92.8,-0.45778,0.00045,14.49662]
[1778935759559,24.19,78088.67,92.8,-0.45778,0.00045,14.49662]
[1778935759886,24.19,78089.13,92.8,-0.45757,0.00045,14.4959]
[1778935761472,24.19,78087.35,92.8,-0.45837,0.00045,14.49864]
[1778935762636,24.19,78086.01,92.8,-0.45897,0.00045,14.50067]
[1778935762807,24.19,78086.01,92.8,-0.45897,0.00045,14.50067]
[1778935763511,24.19,78085.4,92.8,-0.45924,0.00045,14.50158]
[1778935765307,24.18,78085.48,92.8,-0.4592,0.00045,14.50146]
[1778935765525,24.18,78085.83,92.8,-0.45905,0.00045,14.50093]
[1778935767763,24.18,78085.27,92.8,-0.4593,0.00045,14.50176]
[1778935767778,24.18,78085.27,92.8,-0.4593,0.00045,14.50176]
[1778935768546,24.18,78080.78,92.8,-0.46131,0.00045,14.50827]
[1778935768843,24.18,78080.78,92.8,-0.46131,0.00045,14.50827]
[1778935771483,24.18,78076.69,92.8,-0.46315,0.00045,14.51388]
[1778935771960,24.18,78076.39,92.8,-0.46327,0.00045,14.50792]
[1778935772574,24.18,78076.31,92.8,-0.46331,0.00045,14.50803]
[1778935775341,24.18,78075.91,92.8,-0.46349,0.00045,14.50856]
[1778935775596,24.18,78074.28,92.8,-0.46422,0.00045,14.51069]
[1778935775621,24.18,78074.28,92.8,-0.46422,0.00045,14.51069]
[1778935778617,24.18,78067.77,92.8,-0.46715,0.00045,14.51869]
[1778935780671,24.18,78067.52,92.8,-0.46726,0.00045,14.51898]
[1778935781638,24.18,78063.9,92.8,-0.46889,0.00045,14.52308]
[1778935781820,24.18,78063.9,92.8,-0.46889,0.00045,14.52308]
[1778935782645,24.18,78059.75,92.8,-0.47076,0.00045,14.52748]
[1778935782909,24.18,78059.75,92.8,-0.47076,0.00045,14.52748]
[1778935783652,24.18,78057.17,92.8,-0.47193,0.00045,14.53005]
[1778935787680,24.18,78053.12,92.8,-0.47375,0.00045,14.53384]
[1778935789694,24.18,78049.82,92.8,-0.47524,0.00045,14.5367]
[1778935790808,24.18,78049.82,92.8,-0.47524,0.00045,14.5367]
[1778935790907,24.18,78050.38,92.8,-0.47499,0.00045,14.53623]
[1778935792049,24.18,78050.38,92.8,-0.47499,0.00045,14.53623]
[1778935794008,24.19,78047.29,92.8,-0.47638,0.00045,14.53876]
[1778935795529,24.18,78043.72,92.8,-0.47799,0.00045,14.54145]
[1778935796176,24.18,78043.72,92.8,-0.47799,0.00045,14.54145]
[1778935796270,24.18,78040.54,92.8,-0.47943,0.00045,14.54366]
[1778935797167,24.18,78040.54,92.8,-0.47943,0.00045,14.54366]
[1778935797185,24.18,78040.54,92.8,-0.47943,0.00045,14.54366]
[1778935797206,24.18,78040.54,92.8,-0.47943,0.00045,14.54366]
[1778935797392,24.18,78040.54,92.8,-0.47943,0.00045,14.54366]
[1778935797475,24.18,78038.63,92.8,-0.48029,0.00045,14.54489]
[1778935798317,24.18,78032.0,92.8,-0.48328,0.00045,14.54865]
[1778935799766,24.18,78026.38,92.8,-0.48582,0.00045,14.55119]
[1778935802787,24.18,78034.85,92.8,-0.482,0.00045,14.54713]
[1778935803704,24.18,78034.85,92.8,-0.482,0.00045,14.54713]
[1778935810271,24.19,78038.66,92.8,-0.48028,0.00045,14.54487]
[1778935810371,24.19,78038.66,92.8,-0.48028,0.00045,14.54487]
[1778935810426,24.19,78038.66,92.8,-0.48028,0.00045,14.54487]
[1778935810472,24.19,78038.74,92.8,-0.48024,0.00045,14.54482]
[1778935811348,24.19,78038.74,92.8,-0.48024,0.00045,14.54482]
[1778935812594,24.19,78041.26,92.8,-0.4791,0.00045,14.54318]
[1778935812601,24.19,78046.32,92.8,-0.47682,0.00045,14.53952]
[1778935815188,24.19,78046.97,92.8,-0.47653,0.00045,14.53901]
[1778935815285,24.19,78047.53,92.8,-0.47628,0.00045,14.53857]
[1778935818035,24.19,78048.17,92.8,-0.47599,0.00045,14.53806]
[1778935821920,24.19,78056.8,92.8,-0.4721,0.00045,14.53043]
[1778935826391,24.19,78059.65,92.8,-0.47082,0.00045,14.52761]
[1778935833283,24.2,78059.59,92.8,-0.47085,0.00045,14.52768]
[1778935839039,24.21,78059.81,92.8,-0.47075,0.00045,14.52113]
[1778935844074,24.21,78062.8,92.8,-0.46941,0.00045,14.51801]
[1778935849109,24.21,78062.97,92.8,-0.46934,0.00045,14.51784]
[1778935854180,24.22,78063.06,92.8,-0.4693,0.00045,14.51776]
[1778935861193,24.23,78061.59,92.8,-0.46997,0.00045,14.51934]
[1778935866229,24.23,78061.48,92.8,-0.47002,0.00045,14.51947]
[1778935871264,24.23,78061.86,92.8,-0.46986,0.00045,14.51908]
[1778935876299,24.24,78061.81,92.8,-0.46988,0.00045,14.51915]
[1778935881334,24.24,78061.72,92.8,-0.46993,0.00045,14.51925]
[1778935886369,24.25,78062.33,92.8,-0.46966,0.00045,14.51862]
[1778935891404,24.25,78062.95,92.8,-0.46937,0.00045,14.51162]
[1778935897005,24.25,78062.87,92.8,-0.46941,0.00045,14.51171]
[1778935902481,24.26,78062.68,92.8,-0.4695,0.00045,14.51194]
[1778935907516,24.26,78062.58,92.8,-0.46955,0.00045,14.51205]
[1778935918685,24.27,78063.28,92.8,-0.46924,0.00045,14.51131]
[1778935918786,24.27,78063.28,92.8,-0.46925,0.00045,14.51133]
[1778935924635,24.27,78063.26,92.8,-0.46926,0.00045,14.51136]
[1778935925857,24.27,78063.26,92.8,-0.46926,0.00045,14.51136]
[1778935931697,24.28,78063.75,92.8,-0.46904,0.00045,14.51083]
[1778935937739,24.28,78063.73,92.8,-0.46905,0.00045,14.51086]
[1778935937899,24.28,78063.73,92.8,-0.46905,0.00045,14.51086]
[1778935938746,24.28,78063.91,92.8,-0.46897,0.00045,14.51066]
[1778935943781,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946101,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946127,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946243,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946287,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946361,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946398,24.28,78064.5,92.8,-0.46871,0.00045,14.51002]
[1778935946802,24.28,78072.21,92.8,-0.46524,0.00045,14.50098]
[1778935947715,24.28,78072.21,92.8,-0.46524,0.00045,14.50098]
[1778935947809,24.28,78076.33,92.8,-0.4634,0.00045,14.49571]
[1778935948509,24.28,78076.33,92.8,-0.4634,0.00045,14.49571]
[1778935948511,24.28,78076.33,92.8,-0.4634,0.00045,14.49571]
[1778935951711,24.28,78072.43,92.8,-0.46515,0.00045,14.50071]
[1778935961907,24.28,78072.81,92.8,-0.46496,0.00045,14.49388]
[1778935967221,24.28,78072.62,92.8,-0.46504,0.00045,14.49411]
[1778935971555,24.27,78072.75,92.8,-0.46498,0.00045,14.49394]
[1778935972565,24.27,78072.75,92.8,-0.46498,0.00045,14.49393]
[1778935972660,24.27,78071.52,92.8,-0.46554,0.00045,14.49546]
[1778935974363,24.27,78068.08,92.8,-0.46708,0.00045,14.49959]
[1778935979697,24.27,78066.08,92.8,-0.46798,0.00045,14.50188]
[1778935982791,24.27,78065.09,92.8,-0.46842,0.00045,14.503]
[1778935982830,24.27,78064.59,92.8,-0.46865,0.00045,14.50355]
[1778935983147,24.27,78064.59,92.8,-0.46865,0.00045,14.50355]
[1778935983174,24.27,78064.62,92.8,-0.46863,0.00045,14.50352]
[1778935991032,24.27,78065.02,92.8,-0.46846,0.00045,14.50308]
[1778935997163,24.27,78064.47,92.8,-0.4687,0.00045,14.50369]
[1778935999561,24.27,78064.5,92.8,-0.46869,0.00045,14.50365]
[1778935999868,24.27,78064.5,92.8,-0.46869,0.00045,14.50365]
[1778936000184,24.27,78059.05,92.8,-0.47114,0.00045,14.50938]
[1778936001191,24.27,78054.66,92.8,-0.47311,0.00045,14.5136]
[1778936002666,24.27,78054.66,92.8,-0.47311,0.00045,14.5136]
[1778936008014,24.27,78052.86,92.8,-0.47392,0.00045,14.51522]
[1778936013428,24.27,78052.99,92.8,-0.47385,0.00045,14.50875]
[1778936013819,24.27,78052.99,92.8,-0.47385,0.00045,14.50875]
[1778936014282,24.27,78049.66,92.8,-0.47535,0.00045,14.51161]
[1778936019317,24.27,78047.43,92.8,-0.47635,0.00045,14.5134]
[1778936024352,24.26,78047.45,92.8,-0.47634,0.00045,14.51338]
[1778936025785,24.26,78042.97,92.8,-0.47836,0.00045,14.51673]
[1778936029466,24.26,78038.15,92.8,-0.48053,0.00045,14.51991]
[1778936035429,24.25,78035.8,92.8,-0.48158,0.00045,14.5213]
[1778936040464,24.25,78036.46,92.8,-0.48129,0.00045,14.52092]
[1778936043523,24.25,78036.38,92.8,-0.48132,0.00045,14.52096]
[1778936043531,24.25,78036.38,92.8,-0.48132,0.00045,14.52096]
[1778936043580,24.25,78036.38,92.8,-0.48132,0.00045,14.52096]
[1778936043645,24.25,78036.38,92.8,-0.48132,0.00045,14.52096]
[1778936043715,24.25,78036.21,92.8,-0.4814,0.00045,14.52106]
[1778936044493,24.25,78030.17,92.8,-0.48412,0.00045,14.52423]
[1778936045312,24.25,78030.17,92.8,-0.48412,0.00045,14.52423]
[1778936045411,24.25,78030.17,92.8,-0.48412,0.00045,14.52423]
[1778936045501,24.25,78026.45,92.8,-0.4858,0.00045,14.52584]
[1778936050535,24.25,78021.51,92.8,-0.48803,0.00045,14.52758]
[1778936054201,24.24,78020.91,92.8,-0.4883,0.00045,14.52776]
[1778936057659,24.24,78020.86,92.8,-0.48832,0.00045,14.52778]
[1778936057760,24.24,78020.86,92.8,-0.48832,0.00045,14.52778]
[1778936059406,24.23,78020.56,92.8,-0.48845,0.00045,14.52786]
[1778936059814,24.23,78018.77,92.8,-0.48926,0.00045,14.52835]
[1778936063115,24.23,78016.67,92.8,-0.49021,0.00045,14.52885]
[1778936065676,24.23,78012.06,92.8,-0.49229,0.00045,14.52966]
[1778936072689,24.23,78009.26,92.8,-0.49356,0.00045,14.52361]
[1778936077724,24.22,78009.23,92.8,-0.49357,0.00045,14.52361]
[1778936078702,24.22,78009.23,92.8,-0.49357,0.00045,14.52361]
[1778936078733,24.22,78009.23,92.8,-0.49357,0.00045,14.52361]
[1778936078752,24.22,78009.23,92.8,-0.49357,0.00045,14.52361]
[1778936078770,24.22,78009.23,92.8,-0.49357,0.00045,14.52361]
[1778936078800,24.22,78009.26,92.8,-0.49356,0.00045,14.52361]
[1778936079739,24.22,78003.41,92.8,-0.4962,0.00045,14.52376]
[1778936080319,24.22,78003.41,92.8,-0.4962,0.00045,14.52376]
[1778936080746,24.22,78001.22,92.8,-0.49719,0.00045,14.52365]
[1778936081583,24.22,78001.22,92.8,-0.49719,0.00045,14.52365]
[1778936081668,24.22,78001.22,92.8,-0.49719,0.00045,14.52365]
[1778936081671,24.22,78001.22,92.8,-0.49719,0.00045,14.52365]
[1778936081755,24.22,78002.84,92.8,-0.49646,0.00045,14.52374]
[1778936082762,24.22,78010.97,92.8,-0.49278,0.00045,14.52345]
[1778936087797,24.22,78013.25,92.8,-0.49175,0.00045,14.52314]
[1778936094318,24.21,78012.17,92.8,-0.49224,0.00045,14.5233]
[1778936094415,24.21,78012.17,92.8,-0.49224,0.00045,14.5233]
[1778936099882,24.21,78012.07,92.8,-0.49228,0.00045,14.52331]
[1778936106278,24.21,78011.89,92.8,-0.49236,0.00045,14.52334]
[1778936107387,24.2,78011.92,92.8,-0.49235,0.00045,14.52333]
[1778936107393,24.2,78011.92,92.8,-0.49235,0.00045,14.52333]
[1778936107938,24.2,78013.67,92.8,-0.49156,0.00045,14.52308]
[1778936108913,24.2,78013.67,92.8,-0.49156,0.00045,14.52308]
[1778936108945,24.2,78016.83,92.8,-0.49013,0.00045,14.52247]
[1778936109952,24.2,78013.68,92.8,-0.49155,0.00045,14.52307]
[1778936111197,24.2,78011.71,92.8,-0.49245,0.00045,14.52336]
[1778936114149,24.2,78011.31,92.8,-0.49263,0.00045,14.52341]
[1778936121491,24.21,78011.33,92.8,-0.49262,0.00045,14.52341]
[1778936128309,24.21,78011.67,92.8,-0.49246,0.00045,14.52336]
[1778936135127,24.21,78011.63,92.8,-0.49248,0.00045,14.51702]
[1778936140162,24.21,78012.33,92.8,-0.49216,0.00045,14.51693]
[1778936149225,24.21,78012.22,92.8,-0.49221,0.00045,14.51695]
[1778936156061,24.21,78012.26,92.8,-0.4922,0.00045,14.51694]
[1778936161310,24.22,78012.04,92.8,-0.4923,0.00045,14.51697]
[1778936169366,24.22,78011.98,92.8,-0.49232,0.00045,14.51698]
[1778936175408,24.22,78012.0,92.8,-0.49231,0.00045,14.51698]
[1778936180443,24.22,78011.78,92.8,-0.49241,0.00045,14.51701]
[1778936185478,24.22,78011.38,92.8,-0.4926,0.00045,14.51706]
[1778936191013,24.22,78013.2,92.8,-0.49177,0.00045,14.51681]
[1778936198569,24.22,78013.63,92.8,-0.49158,0.00045,14.51039]
[1778936203575,24.22,78013.6,92.8,-0.49159,0.00045,14.5104]
[1778936203597,24.22,78013.6,92.8,-0.49159,0.00045,14.5104]
[1778936203714,24.22,78013.6,92.8,-0.49159,0.00045,14.5104]
[1778936203815,24.22,78012.82,92.8,-0.49194,0.00045,14.51052]
[1778936209421,24.22,78010.57,92.8,-0.49296,0.00045,14.5108]
[1778936214681,24.22,78010.3,92.8,-0.49308,0.00045,14.51083]
[1778936219717,24.22,78009.71,92.8,-0.49335,0.00045,14.51088]
[1778936224752,24.23,78010.32,92.8,-0.49307,0.00045,14.51083]
[1778936225595,24.23,78010.32,92.8,-0.49307,0.00045,14.51083]
[1778936226412,24.23,78008.03,92.8,-0.49411,0.00045,14.51101]
[1778936226533,24.23,78008.03,92.8,-0.49411,0.00045,14.51101]
[1778936226968,24.23,78008.03,92.8,-0.49411,0.00045,14.51101]
[1778936227040,24.23,78005.92,92.8,-0.49507,0.00045,14.51108]
[1778936228587,24.23,78003.44,92.8,-0.49619,0.00045,14.51107]
[1778936231022,24.23,78002.68,92.8,-0.49653,0.00045,14.51104]
[1778936235572,24.22,78001.8,92.8,-0.49693,0.00045,14.511]
[1778936235588,24.22,78001.8,92.8,-0.49693,0.00045,14.511]
[1778936235590,24.22,78001.8,92.8,-0.49693,0.00045,14.511]
[1778936235830,24.23,78004.43,92.8,-0.49574,0.00045,14.51109]
[1778936236837,24.23,78009.3,92.8,-0.49354,0.00045,14.51092]
[1778936245900,24.23,78011.24,92.8,-0.49266,0.00045,14.51073]
[1778936250936,24.23,78010.34,92.8,-0.49307,0.00045,14.51082]
[1778936255970,24.23,78010.81,92.8,-0.49285,0.00045,14.50442]
[1778936258615,24.23,78010.81,92.8,-0.49285,0.00045,14.50442]
[1778936259485,24.23,78010.81,92.8,-0.49285,0.00045,14.50442]
[1778936259586,24.23,78010.81,92.8,-0.49285,0.00045,14.50442]
[1778936267047,24.23,78010.15,92.8,-0.49315,0.00045,14.50449]
[1778936273089,24.23,78009.22,92.8,-0.49357,0.00045,14.50457]
[1778936278124,24.23,78009.41,92.8,-0.49349,0.00045,14.50456]
[1778936283159,24.23,78009.39,92.8,-0.4935,0.00045,14.50456]
[1778936289203,24.24,78009.08,92.8,-0.49364,0.00045,14.50459]
[1778936294238,24.24,78008.96,92.8,-0.49369,0.00045,14.5046]
[1778936300993,24.24,78010.91,92.8,-0.49281,0.00045,14.50441]
[1778936308336,24.25,78011.2,92.8,-0.49268,0.00045,14.50438]
[1778936314642,24.25,78010.84,92.8,-0.49284,0.00045,14.49807]
[1778936320421,24.25,78010.74,92.8,-0.49289,0.00045,14.49808]
[1778936322658,24.25,78004.14,92.8,-0.49587,0.00045,14.49838]
[1778936323442,24.25,78001.09,92.8,-0.49725,0.00045,14.49825]
[1778936327105,24.25,78001.19,92.8,-0.49721,0.00045,14.49826]
[1778936327436,24.26,78001.3,92.8,-0.49716,0.00045,14.49826]
[1778936329493,24.26,77998.62,92.8,-0.49837,0.00045,14.49801]
[1778936330160,24.26,77998.62,92.8,-0.49837,0.00045,14.49801]
[1778936336126,24.26,77996.26,92.8,-0.49944,0.00045,14.49768]
[1778936341090,24.26,77995.98,92.8,-0.49956,0.00045,14.49764]
[1778936341153,24.26,77996.28,92.8,-0.49943,0.00045,14.49768]
[1778936342575,24.26,77992.68,92.8,-0.50106,0.00045,14.49698]
[1778936345479,24.26,77991.91,92.8,-0.50141,0.00045,14.4968]
[1778936345485,24.26,77991.91,92.8,-0.50141,0.00045,14.4968]
[1778936350631,24.26,77992.43,92.8,-0.50117,0.00045,14.49692]
[1778936355666,24.26,77992.02,92.8,-0.50136,0.00045,14.49682]
[1778936360140,24.26,77992.26,92.8,-0.50125,0.00045,14.49688]
[1778936360453,24.26,77992.44,92.8,-0.50117,0.00045,14.49692]
[1778936366743,24.26,77992.07,92.8,-0.50133,0.00045,14.49684]
[1778936371778,24.26,77991.21,92.8,-0.50172,0.00045,14.49027]
[1778936374326,24.26,77990.21,92.8,-0.50218,0.00045,14.49]
[1778936374354,24.26,77990.21,92.8,-0.50218,0.00045,14.49]
[1778936374807,24.26,77990.21,92.8,-0.50218,0.00045,14.49]
[1778936374908,24.26,77989.45,92.8,-0.50252,0.00045,14.48979]
[1778936381305,24.26,77988.51,92.8,-0.50295,0.00045,14.48951]
[1778936386325,24.26,77988.67,92.8,-0.50288,0.00045,14.48955]
[1778936387166,24.26,77988.67,92.8,-0.50288,0.00045,14.48955]
[1778936393932,24.26,77988.65,92.8,-0.50288,0.00045,14.48955]
[1778936398967,24.26,77988.75,92.8,-0.50284,0.00045,14.48958]
[1778936401411,24.26,77988.69,92.8,-0.50287,0.00045,14.48956]
[1778936404320,24.26,77988.69,92.8,-0.50287,0.00045,14.48956]
[1778936405009,24.26,77984.24,92.8,-0.50488,0.00045,14.48802]
[1778936405710,24.26,77984.24,92.8,-0.50488,0.00045,14.48802]
[1778936406016,24.26,77980.77,92.8,-0.50645,0.00045,14.48657]
[1778936407684,24.26,77980.6,92.8,-0.50653,0.00045,14.48649]
[1778936407689,24.26,77980.6,92.8,-0.50653,0.00045,14.48649]
[1778936409040,24.26,77984.6,92.8,-0.50472,0.00045,14.48816]
[1778936414077,24.26,77986.22,92.8,-0.50399,0.00045,14.48875]
[1778936419112,24.26,77987.15,92.8,-0.50356,0.00045,14.48907]
[1778936424147,24.26,77986.9,92.8,-0.50368,0.00045,14.48899]
[1778936429184,24.26,77987.03,92.8,-0.50362,0.00045,14.48903]
[1778936433383,24.26,77987.07,92.8,-0.5036,0.00045,14.48269]
[1778936437094,24.26,77987.94,92.8,-0.50321,0.00045,14.48297]
[1778936442275,24.26,77987.33,92.8,-0.50349,0.00045,14.48277]
[1778936447565,24.26,77987.29,92.8,-0.5035,0.00045,14.48276]
[1778936458886,24.27,77988.01,92.8,-0.50318,0.00045,14.48299]
[1778936461481,24.27,77988.01,92.8,-0.50317,0.00045,14.48299]
[1778936461896,24.27,77988.01,92.8,-0.50317,0.00045,14.48299]
[1778936462415,24.27,77983.89,92.8,-0.50504,0.00045,14.48153]
[1778936463407,24.27,77983.89,92.8,-0.50504,0.00045,14.48153]
[1778936463736,24.27,77983.89,92.8,-0.50504,0.00045,14.48153]
[1778936463794,24.27,77982.33,92.8,-0.50575,0.00045,14.4809]
[1778936469464,24.27,77983.82,92.8,-0.50507,0.00045,14.4815]
[1778936472860,24.27,77983.68,92.8,-0.50513,0.00045,14.48145]
[1778936472973,24.27,77983.68,92.8,-0.50513,0.00045,14.48145]
[1778936473333,24.27,77983.68,92.8,-0.50513,0.00045,14.48145]
[1778936473075,24.27,77983.87,92.8,-0.50505,0.00045,14.48152]
[1778936473715,24.27,77983.87,92.8,-0.50505,0.00045,14.48152]
[1778936473754,24.27,77979.16,92.8,-0.50718,0.00045,14.47946]
[1778936474499,24.27,77975.14,92.8,-0.509,0.00045,14.47738]
[1778936477332,24.27,77975.72,92.8,-0.50874,0.00045,14.4777]
[1778936479887,24.27,77975.54,92.8,-0.50882,0.00045,14.4776]
[1778936479971,24.27,77975.57,92.8,-0.50881,0.00045,14.47761]
[1778936480541,24.27,77978.44,92.8,-0.50751,0.00045,14.47911]
[1778936485576,24.27,77982.14,92.8,-0.50583,0.00045,14.48082]
[1778936493711,24.27,77981.58,92.8,-0.50608,0.00045,14.48057]
[1778936494313,24.27,77981.58,92.8,-0.50608,0.00045,14.48057]
[1778936494639,24.28,77981.03,92.8,-0.50634,0.00045,14.47397]
[1778936499674,24.28,77979.11,92.8,-0.50721,0.00045,14.47308]
[1778936504709,24.27,77979.23,92.8,-0.50715,0.00045,14.47314]
[1778936509744,24.27,77974.49,92.8,-0.5093,0.00045,14.47065]
[1778936513944,24.27,77973.64,92.8,-0.50969,0.00045,14.47016]
[1778936514916,24.27,77973.65,92.8,-0.50968,0.00045,14.47016]
[1778936517064,24.27,77970.11,92.8,-0.51129,0.00045,14.46798]
[1778936522835,24.27,77968.33,92.8,-0.51209,0.00045,14.46679]
[1778936525167,24.27,77968.33,92.8,-0.51209,0.00045,14.46679]
[1778936526828,24.27,77968.1,92.8,-0.5122,0.00045,14.46663]
[1778936527284,24.27,77968.1,92.8,-0.5122,0.00045,14.46663]
[1778936527870,24.27,77962.5,92.8,-0.51473,0.00045,14.46249]
[1778936531479,24.27,77960.33,92.8,-0.51572,0.00045,14.46072]
[1778936531898,24.27,77956.1,92.8,-0.51763,0.00045,14.45703]
[1778936534687,24.27,77955.81,92.8,-0.51776,0.00045,14.45677]
[1778936534695,24.27,77955.81,92.8,-0.51776,0.00045,14.45677]
[1778936535434,24.27,77953.67,92.8,-0.51873,0.00045,14.45476]
[1778936535928,24.27,77949.69,92.8,-0.52054,0.00045,14.4508]
[1778936537039,24.27,77949.69,92.8,-0.52054,0.00045,14.4508]
[1778936539530,24.26,77946.71,92.8,-0.52189,0.00045,14.44765]
[1778936545323,24.26,77945.88,92.8,-0.52226,0.00045,14.44674]
[1778936549216,24.26,77944.96,92.8,-0.52268,0.00045,14.44571]
[1778936549314,24.26,77945.16,92.8,-0.52259,0.00045,14.44593]
[1778936549861,24.26,77945.16,92.8,-0.52259,0.00045,14.44593]
[1778936552041,24.26,77941.07,92.8,-0.52446,0.00045,14.43484]
[1778936557076,24.26,77939.33,92.8,-0.52524,0.00045,14.43274]
[1778936557656,24.26,77939.33,92.8,-0.52524,0.00045,14.43274]
[1778936558083,24.26,77939.37,92.8,-0.52523,0.00045,14.43279]
[1778936563118,24.26,77938.5,92.8,-0.52562,0.00045,14.43172]
[1778936566661,24.26,77938.58,92.8,-0.52558,0.00045,14.43182]
[1778936568153,24.26,77934.48,92.8,-0.52744,0.00045,14.42658]
[1778936570177,24.26,77933.81,92.8,-0.52774,0.00045,14.4257]
[1778936574195,24.26,77930.6,92.8,-0.52919,0.00045,14.42135]
[1778936577370,24.27,77930.36,92.8,-0.5293,0.00045,14.42103]
[1778936579230,24.27,77925.77,92.8,-0.53137,0.00045,14.41445]
[1778936579888,24.27,77925.77,92.8,-0.53137,0.00045,14.41445]
[1778936581131,24.27,77926.28,92.8,-0.53114,0.00045,14.4152]
[1778936581133,24.27,77926.28,92.8,-0.53114,0.00045,14.4152]
[1778936583258,24.27,77932.04,92.8,-0.52853,0.00045,14.42334]
[1778936586913,24.27,77934.23,92.8,-0.52754,0.00045,14.42628]
[1778936587288,24.27,77937.54,92.8,-0.52604,0.00045,14.43054]
[1778936588295,24.27,77941.63,92.8,-0.52419,0.00045,14.43553]
[1778936590203,24.27,77941.85,92.8,-0.52409,0.00045,14.43578]
[1778936590215,24.27,77941.85,92.8,-0.52409,0.00045,14.43578]
[1778936595357,24.27,77943.02,92.8,-0.52356,0.00045,14.43715]
[1778936600392,24.27,77943.06,92.8,-0.52354,0.00045,14.43721]
[1778936600502,24.27,77943.06,92.8,-0.52354,0.00045,14.43721]
[1778936606434,24.28,77942.66,92.8,-0.52372,0.00045,14.43675]
[1778936611469,24.28,77942.8,92.8,-0.52366,0.00045,14.43054]
[1778936616504,24.28,77942.78,92.8,-0.52367,0.00045,14.43053]
[1778936622546,24.29,77942.61,92.8,-0.52374,0.00045,14.43034]
[1778936627581,24.29,77942.3,92.8,-0.52388,0.00045,14.42999]
[1778936632616,24.29,77942.43,92.8,-0.52382,0.00045,14.43015]
[1778936637651,24.3,77941.15,92.8,-0.52439,0.00045,14.42865]
[1778936642204,24.3,77940.75,92.8,-0.52457,0.00045,14.42818]
[1778936643602,24.3,77938.28,92.8,-0.52568,0.00045,14.42517]
[1778936644248,24.3,77938.28,92.8,-0.52568,0.00045,14.42517]
[1778936645491,24.3,77936.01,92.8,-0.52671,0.00045,14.42231]
[1778936645527,24.3,77936.01,92.8,-0.52671,0.00045,14.42231]
[1778936645707,24.3,77940.5,92.8,-0.52468,0.00045,14.42789]
[1778936648085,24.3,77943.02,92.8,-0.52354,0.00045,14.43086]
[1778936649636,24.3,77943.88,92.8,-0.52315,0.00045,14.43184]
[1778936655514,24.31,77944.01,92.8,-0.52308,0.00045,14.432]
[1778936661819,24.31,77942.67,92.8,-0.52369,0.00045,14.43047]
[1778936666854,24.31,77943.07,92.8,-0.5235,0.00045,14.43094]
[1778936671891,24.31,77943.09,92.8,-0.5235,0.00045,14.42459]
[1778936676925,24.32,77943.45,92.8,-0.52334,0.00045,14.425]
[1778936683974,24.32,77943.46,92.8,-0.52333,0.00045,14.42502]
[1778936689013,24.32,77943.5,92.8,-0.52331,0.00045,14.42507]
[1778936700090,24.32,77943.74,92.8,-0.5232,0.00045,14.42535]
[1778936705129,24.32,77944.2,92.8,-0.52299,0.00045,14.42587]
[1778936711171,24.32,77944.24,92.8,-0.52297,0.00045,14.42592]
[1778936713647,24.32,77944.22,92.8,-0.52298,0.00045,14.42589]
[1778936715199,24.32,77938.7,92.8,-0.52548,0.00045,14.41938]
[1778936716310,24.32,77938.7,92.8,-0.52548,0.00045,14.41938]
[1778936719960,24.32,77939.31,92.8,-0.5252,0.00045,14.42013]
[1778936719975,24.32,77939.31,92.8,-0.5252,0.00045,14.42013]
[1778936721241,24.33,77943.9,92.8,-0.52312,0.00045,14.42554]
[1778936721995,24.33,77943.9,92.8,-0.52312,0.00045,14.42554]
[1778936722248,24.33,77944.91,92.8,-0.52267,0.00045,14.42668]
[1778936727283,24.33,77944.19,92.8,-0.52299,0.00045,14.42588]
[1778936729818,24.33,77944.2,92.8,-0.52298,0.00045,14.42589]
[1778936730304,24.33,77944.11,92.8,-0.52302,0.00045,14.42579]
[1778936732924,24.33,77944.19,92.8,-0.523,0.00045,14.4195]
[1778936734811,24.33,77944.2,92.8,-0.52299,0.00045,14.41952]
[1778936737551,24.34,77944.25,92.8,-0.52297,0.00045,14.41958]
[1778936744843,24.34,77944.42,92.8,-0.52288,0.00045,14.41978]
[1778936750446,24.35,77944.16,92.8,-0.52299,0.00045,14.41951]
[1778936755480,24.35,77944.07,92.8,-0.52303,0.00045,14.41942]
[1778936760516,24.36,77944.37,92.8,-0.52289,0.00045,14.41977]
[1778936765551,24.36,77944.33,92.8,-0.5229,0.00045,14.41973]
[1778936767368,24.36,77944.33,92.8,-0.5229,0.00045,14.41973]
[1778936767469,24.37,77944.33,92.8,-0.5229,0.00045,14.41974]
[1778936767751,24.37,77944.33,92.8,-0.5229,0.00045,14.41974]
[1778936768572,24.37,77944.13,92.8,-0.52299,0.00045,14.41952]
[1778936770427,24.37,77943.0,92.8,-0.52349,0.00045,14.41823]
[1778936770586,24.37,77940.85,92.8,-0.52446,0.00045,14.41572]
[1778936772380,24.37,77938.73,92.8,-0.52542,0.00045,14.41317]
[1778936774474,24.37,77935.71,92.8,-0.52678,0.00045,14.40938]
[1778936774830,24.37,77935.48,92.8,-0.52688,0.00045,14.40909]
[1778936774834,24.37,77935.48,92.8,-0.52688,0.00045,14.40909]
[1778936775621,24.37,77935.35,92.8,-0.52694,0.00045,14.40893]
[1778936780656,24.38,77935.41,92.8,-0.52691,0.00045,14.40902]
[1778936785691,24.38,77936.43,92.8,-0.52644,0.00045,14.41033]
[1778936788050,24.38,77936.34,92.8,-0.52648,0.00045,14.41022]
[1778936793749,24.39,77937.59,92.8,-0.52593,0.00045,14.40541]
[1778936798784,24.39,77939.0,92.8,-0.52529,0.00045,14.40717]
[1778936807847,24.4,77938.5,92.8,-0.5255,0.00045,14.40659]
[1778936812882,24.41,77938.39,92.8,-0.52554,0.00045,14.40647]
[1778936820938,24.42,77938.44,92.8,-0.5255,0.00045,14.40656]
[1778936827987,24.43,77938.43,92.8,-0.5255,0.00045,14.40657]
[1778936838065,24.44,77938.66,92.8,-0.52538,0.00045,14.40689]
[1778936842465,24.44,77938.66,92.8,-0.52538,0.00045,14.40689]
[1778936842566,24.44,77938.48,92.8,-0.52546,0.00045,14.40668]
[1778936845378,24.44,77938.55,92.8,-0.52543,0.00045,14.40676]
[1778936845961,24.44,77938.37,92.8,-0.5255,0.00045,14.40655]
[1778936846630,24.44,77938.37,92.8,-0.5255,0.00045,14.40655]
[1778936849397,24.44,77938.13,92.8,-0.52561,0.00045,14.40626]
[1778936850071,24.45,77938.16,92.8,-0.5256,0.00045,14.4063]
[1778936853354,24.45,77938.18,92.8,-0.5256,0.00045,14.39994]
[1778936855323,24.45,77938.07,92.8,-0.52565,0.00045,14.3998]
[1778936857072,24.45,77938.36,92.8,-0.52551,0.00045,14.40016]
[1778936861083,24.45,77938.43,92.8,-0.52548,0.00045,14.40026]
[1778936861908,24.45,77938.93,92.8,-0.52525,0.00045,14.40087]
[1778936863772,24.45,77938.61,92.8,-0.5254,0.00045,14.40048]
[1778936864306,24.45,77938.61,92.8,-0.5254,0.00045,14.40048]
[1778936864742,24.45,77938.61,92.8,-0.5254,0.00045,14.40048]
[1778936864843,24.46,77938.61,92.8,-0.52539,0.00045,14.40049]
[1778936870290,24.46,77938.42,92.8,-0.52548,0.00045,14.40026]
[1778936872950,24.46,77938.42,92.8,-0.52547,0.00045,14.40027]
[1778936873311,24.46,77938.27,92.8,-0.52554,0.00045,14.40009]
[1778936874779,24.46,77938.09,92.8,-0.52562,0.00045,14.39987]
[1778936880976,24.46,77938.73,92.8,-0.52533,0.00045,14.40066]
[1778936882611,24.47,77938.89,92.8,-0.52526,0.00045,14.40086]
[1778936884359,24.47,77939.12,92.8,-0.52515,0.00045,14.40114]
[1778936884388,24.47,77939.76,92.8,-0.52486,0.00045,14.40191]
[1778936885774,24.47,77939.76,92.8,-0.52486,0.00045,14.40191]
[1778936885395,24.47,77942.78,92.8,-0.5235,0.00045,14.40545]
[1778936886783,24.47,77944.25,92.8,-0.52284,0.00045,14.40712]
[1778936887280,24.47,77944.25,92.8,-0.52284,0.00045,14.40712]
[1778936893708,24.48,77945.97,92.8,-0.52206,0.00045,14.40902]
[1778936898887,24.48,77945.95,92.8,-0.52207,0.00045,14.40901]
[1778936898934,24.48,77945.95,92.8,-0.52207,0.00045,14.40901]
[1778936898970,24.48,77945.95,92.8,-0.52207,0.00045,14.40901]
[1778936899032,24.48,77945.95,92.8,-0.52207,0.00045,14.40901]
[1778936899369,24.48,77945.95,92.8,-0.52207,0.00045,14.40901]
[1778936899496,24.48,77950.65,92.8,-0.51995,0.00045,14.41392]
[1778936900503,24.48,77956.35,92.8,-0.51738,0.00045,14.41931]
[1778936905623,24.49,77957.62,92.8,-0.51681,0.00045,14.42044]
[1778936905645,24.49,77957.62,92.8,-0.51681,0.00045,14.42044]
[1778936905675,24.49,77957.62,92.8,-0.51681,0.00045,14.42044]
[1778936905717,24.49,77957.62,92.8,-0.51681,0.00045,14.42044]
[1778936905721,24.49,77957.84,92.8,-0.51671,0.00045,14.42063]
[1778936905835,24.49,77957.84,92.8,-0.51671,0.00045,14.42063]
[1778936906488,24.49,77957.84,92.8,-0.51671,0.00045,14.42063]
[1778936906545,24.49,77965.72,92.8,-0.51316,0.00045,14.4269]
[1778936907327,24.49,77965.72,92.8,-0.51316,0.00045,14.4269]
[1778936907552,24.49,77973.93,92.8,-0.50947,0.00045,14.43221]
[1778936907835,24.49,77973.93,92.8,-0.50947,0.00045,14.43221]
[1778936908122,24.49,77973.93,92.8,-0.50947,0.00045,14.43221]
[1778936908176,24.49,77973.93,92.8,-0.50947,0.00045,14.43221]
[1778936908403,24.49,77973.93,92.8,-0.50947,0.00045,14.43221]
[1778936908412,24.49,77973.93,92.8,-0.50947,0.00045,14.43221]
[1778936908559,24.49,77970.6,92.8,-0.51096,0.00045,14.4302]
[1778936910573,24.49,77967.56,92.8,-0.51233,0.00045,14.4282]
[1778936912587,24.49,77970.06,92.8,-0.51121,0.00045,14.42348]
[1778936917000,24.49,77971.11,92.8,-0.51074,0.00045,14.42414]
[1778936917019,24.49,77971.11,92.8,-0.51074,0.00045,14.42414]
[1778936917789,24.49,77971.11,92.8,-0.51074,0.00045,14.42414]
[1778936917622,24.49,77971.58,92.8,-0.51053,0.00045,14.42443]
[1778936919929,24.49,77974.38,92.8,-0.50927,0.00045,14.42608]
[1778936922388,24.49,77977.17,92.8,-0.50801,0.00045,14.42758]
[1778936922731,24.49,77977.17,92.8,-0.50801,0.00045,14.42758]
[1778936922792,24.49,77977.17,92.8,-0.50801,0.00045,14.42758]
[1778936923665,24.49,77974.22,92.8,-0.50934,0.00045,14.42599]
[1778936923930,24.49,77974.22,92.8,-0.50934,0.00045,14.42599]
[1778936924799,24.49,77970.16,92.8,-0.51117,0.00045,14.42354]
[1778936926688,24.49,77966.69,92.8,-0.51273,0.00045,14.42121]
[1778936931722,24.49,77964.95,92.8,-0.51351,0.00045,14.41995]
[1778936936757,24.49,77965.12,92.8,-0.51344,0.00045,14.42008]
[1778936937214,24.49,77965.12,92.8,-0.51344,0.00045,14.42008]
[1778936941330,24.49,77964.93,92.8,-0.51352,0.00045,14.41994]
[1778936946827,24.49,77959.88,92.8,-0.5158,0.00045,14.41598]
[1778936947834,24.49,77955.83,92.8,-0.51762,0.00045,14.41247]
[1778936952869,24.49,77953.84,92.8,-0.51852,0.00045,14.41063]
[1778936954006,24.49,77953.84,92.8,-0.51852,0.00045,14.41063]
[1778936954009,24.49,77953.84,92.8,-0.51852,0.00045,14.41063]
[1778936954228,24.49,77953.77,92.8,-0.51855,0.00045,14.41057]
[1778936959918,24.49,77952.78,92.8,-0.519,0.00045,14.40962]
[1778936965319,24.49,77953.03,92.8,-0.51888,0.00045,14.40986]
[1778936965323,24.49,77953.03,92.8,-0.51888,0.00045,14.40986]
[1778936965399,24.49,77952.79,92.8,-0.51899,0.00045,14.40963]
[1778936966120,24.49,77952.79,92.8,-0.51899,0.00045,14.40963]
[1778936966207,24.49,77953.0,92.8,-0.5189,0.00045,14.40983]
[1778936971520,24.49,77952.68,92.8,-0.51904,0.00045,14.40953]
[1778936977483,24.48,77950.28,92.8,-0.52013,0.00045,14.40077]
[1778936978601,24.49,77950.28,92.8,-0.52013,0.00045,14.40077]
[1778936978886,24.49,77950.51,92.8,-0.52003,0.00045,14.401]
[1778936984045,24.49,77950.54,92.8,-0.52002,0.00045,14.40103]
[1778936986982,24.49,77950.39,92.8,-0.52008,0.00045,14.40088]
[1778936991160,24.49,77950.2,92.8,-0.52017,0.00045,14.40069]
[1778936991175,24.49,77950.2,92.8,-0.52017,0.00045,14.40069]
[1778936991188,24.49,77950.2,92.8,-0.52017,0.00045,14.40069]
[1778936991390,24.49,77950.2,92.8,-0.52017,0.00045,14.40069]
[1778936993149,24.49,77953.35,92.8,-0.51875,0.00045,14.40378]
[1778936994822,24.49,77953.35,92.8,-0.51875,0.00045,14.40378]
[1778937001389,24.49,77951.23,92.8,-0.5197,0.00045,14.40172]
[1778937008254,24.49,77951.33,92.8,-0.51966,0.00045,14.40182]
[1778937013290,24.49,77951.38,92.8,-0.51964,0.00045,14.40187]
[1778937017755,24.49,77951.67,92.8,-0.5195,0.00045,14.40216]
[1778937018316,24.49,77951.67,92.8,-0.5195,0.00045,14.40216]
[1778937018325,24.49,77951.67,92.8,-0.5195,0.00045,14.40216]
[1778937018353,24.49,77951.67,92.8,-0.5195,0.00045,14.40216]
[1778937019069,24.49,77951.67,92.8,-0.5195,0.00045,14.40216]
[1778937019341,24.49,77955.8,92.8,-0.51764,0.00045,14.40605]
[1778937020348,24.49,77960.16,92.8,-0.51568,0.00045,14.40982]
[1778937022882,24.49,77960.57,92.8,-0.5155,0.00045,14.41016]
[1778937025493,24.49,77961.2,92.8,-0.51521,0.00045,14.41067]
[1778937025773,24.49,77961.2,92.8,-0.51521,0.00045,14.41067]
[1778937025859,24.49,77964.3,92.8,-0.51382,0.00045,14.41308]
[1778937028221,24.49,77965.69,92.8,-0.51319,0.00045,14.4141]
[1778937028225,24.49,77965.69,92.8,-0.51319,0.00045,14.4141]
[1778937028242,24.49,77965.69,92.8,-0.51319,0.00045,14.4141]
[1778937029411,24.49,77972.27,92.8,-0.51023,0.00045,14.41847]
[1778937030838,24.49,77972.27,92.8,-0.51023,0.00045,14.41847]
[1778937031530,24.49,77974.25,92.8,-0.50933,0.00045,14.41962]
[1778937031954,24.49,77974.43,92.8,-0.50926,0.00045,14.41334]
[1778937037468,24.49,77974.45,92.8,-0.50925,0.00045,14.41335]
[1778937040822,24.49,77974.61,92.8,-0.50918,0.00045,14.41344]
[1778937046530,24.49,77976.77,92.8,-0.5082,0.00045,14.41461]
[1778937053868,24.49,77977.39,92.8,-0.50792,0.00045,14.41492]
[1778937053875,24.49,77977.39,92.8,-0.50792,0.00045,14.41492]
[1778937053910,24.49,77977.39,92.8,-0.50792,0.00045,14.41492]
[1778937054068,24.49,77977.39,92.8,-0.50792,0.00045,14.41492]
[1778937054586,24.49,77980.19,92.8,-0.50666,0.00045,14.41628]
[1778937058443,24.49,77980.18,92.8,-0.50667,0.00045,14.41627]
[1778937058781,24.49,77980.18,92.8,-0.50667,0.00045,14.41627]
[1778937060891,24.49,77980.18,92.8,-0.50667,0.00045,14.41627]
[1778937060922,24.49,77980.18,92.8,-0.50667,0.00045,14.41627]
[1778937061635,24.49,77975.68,92.8,-0.5087,0.00045,14.41403]
[1778937062642,24.49,77969.93,92.8,-0.51129,0.00045,14.41062]
[1778937065354,24.49,77969.44,92.8,-0.51151,0.00045,14.4103]
[1778937065364,24.49,77969.44,92.8,-0.51151,0.00045,14.4103]
[1778937065393,24.49,77969.44,92.8,-0.51151,0.00045,14.4103]
[1778937065430,24.49,77969.44,92.8,-0.51151,0.00045,14.4103]
[1778937065663,24.48,77966.98,92.8,-0.51262,0.00045,14.40863]
[1778937066947,24.48,77966.98,92.8,-0.51262,0.00045,14.40863]
[1778937068039,24.48,77964.12,92.8,-0.51391,0.00045,14.40655]
[1778937075733,24.48,77962.54,92.8,-0.51462,0.00045,14.40534]
[1778937076607,24.48,77962.54,92.8,-0.51462,0.00045,14.40534]
[1778937076740,24.48,77963.52,92.8,-0.51418,0.00045,14.40609]
[1778937081772,24.48,77962.82,92.8,-0.5145,0.00045,14.40555]
[1778937081874,24.48,77962.82,92.8,-0.5145,0.00045,14.40555]
[1778937083266,24.48,77962.02,92.8,-0.51486,0.00045,14.40493]
[1778937088975,24.48,77962.12,92.8,-0.51482,0.00045,14.405]
[1778937092862,24.47,77961.92,92.8,-0.51491,0.00045,14.40484]
[1778937098897,24.47,77959.16,92.8,-0.51617,0.00045,14.39618]
[1778937100752,24.47,77958.01,92.8,-0.51669,0.00045,14.3952]
[1778937100893,24.47,77958.01,92.8,-0.51669,0.00045,14.3952]
[1778937101790,24.47,77957.84,92.8,-0.51676,0.00045,14.39505]
[1778937106953,24.46,77955.78,92.8,-0.5177,0.00045,14.39321]
[1778937111988,24.46,77956.16,92.8,-0.51753,0.00045,14.39355]
[1778937114738,24.46,77955.69,92.8,-0.51774,0.00045,14.39313]
[1778937114807,24.46,77955.69,92.8,-0.51774,0.00045,14.39313]
[1778937114844,24.46,77955.69,92.8,-0.51774,0.00045,14.39313]
[1778937115011,24.46,77949.41,92.8,-0.52057,0.00045,14.38705]
[1778937115530,24.46,77949.41,92.8,-0.52057,0.00045,14.38705]
[1778937115856,24.46,77949.41,92.8,-0.52057,0.00045,14.38705]
[1778937116016,24.46,77942.42,92.8,-0.52373,0.00045,14.37944]
[1778937121051,24.46,77942.67,92.8,-0.52361,0.00045,14.37973]
[1778937125578,24.46,77943.23,92.8,-0.52336,0.00045,14.38037]
[1778937127454,24.46,77940.87,92.8,-0.52442,0.00045,14.37763]
[1778937127850,24.46,77940.87,92.8,-0.52442,0.00045,14.37763]
[1778937130674,24.46,77938.57,92.8,-0.52546,0.00045,14.37487]
[1778937130675,24.46,77938.57,92.8,-0.52546,0.00045,14.37487]
[1778937130703,24.46,77938.57,92.8,-0.52546,0.00045,14.37487]
[1778937130798,24.46,77938.57,92.8,-0.52546,0.00045,14.37487]
[1778937130899,24.46,77938.53,92.8,-0.52548,0.00045,14.37482]
[1778937132485,24.46,77938.53,92.8,-0.52548,0.00045,14.37482]
[1778937132513,24.46,77937.99,92.8,-0.52572,0.00045,14.37416]
[1778937138170,24.46,77936.47,92.8,-0.5264,0.00045,14.37226]
[1778937143444,24.47,77936.52,92.8,-0.52638,0.00045,14.37233]
[1778937149247,24.47,77936.46,92.8,-0.5264,0.00045,14.37227]
[1778937156347,24.47,77936.46,92.8,-0.5264,0.00045,14.37227]
[1778937156355,24.47,77936.46,92.8,-0.5264,0.00045,14.37227]
[1778937156455,24.47,77936.44,92.8,-0.52642,0.00045,14.36584]
[1778937158009,24.47,77936.44,92.8,-0.52642,0.00045,14.36584]
[1778937158045,24.47,77936.44,92.8,-0.52642,0.00045,14.36584]
[1778937158108,24.47,77935.29,92.8,-0.52694,0.00045,14.36438]
[1778937158614,24.47,77935.29,92.8,-0.52694,0.00045,14.36438]
[1778937158672,24.47,77935.29,92.8,-0.52694,0.00045,14.36438]
[1778937158871,24.47,77933.92,92.8,-0.52755,0.00045,14.36261]
[1778937159727,24.47,77933.92,92.8,-0.52755,0.00045,14.36261]
[1778937159822,24.47,77926.0,92.8,-0.53112,0.00045,14.35167]
[1778937160878,24.47,77926.0,92.8,-0.53112,0.00045,14.35167]
[1778937160959,24.47,77918.95,92.8,-0.5343,0.00045,14.34098]
[1778937165660,24.48,77917.24,92.8,-0.53506,0.00045,14.33825]
[1778937165760,24.48,77917.24,92.8,-0.53506,0.00045,14.33825]
[1778937166749,24.48,77917.24,92.8,-0.53506,0.00045,14.33826]
[1778937170994,24.48,77914.28,92.8,-0.53639,0.00045,14.33341]
[1778937176437,24.48,77913.33,92.8,-0.53681,0.00045,14.33183]
[1778937181472,24.48,77912.22,92.8,-0.53731,0.00045,14.32995]
[1778937186128,24.48,77912.5,92.8,-0.53719,0.00045,14.33042]
[1778937186948,24.48,77912.2,92.8,-0.53733,0.00045,14.32991]
[1778937187514,24.48,77907.68,92.8,-0.53936,0.00045,14.32202]
[1778937188811,24.48,77907.68,92.8,-0.53936,0.00045,14.32202]
[1778937188845,24.48,77907.68,92.8,-0.53936,0.00045,14.32202]
[1778937188890,24.48,77907.68,92.8,-0.53936,0.00045,14.32202]
[1778937188894,24.48,77907.68,92.8,-0.53936,0.00045,14.32202]
[1778937188917,24.48,77907.68,92.8,-0.53936,0.00045,14.32202]
[1778937188999,24.48,77903.14,92.8,-0.5414,0.00045,14.31372]
[1778937189983,24.48,77897.5,92.8,-0.54393,0.00045,14.30289]
[1778937190872,24.48,77897.5,92.8,-0.54393,0.00045,14.30289]
[1778937191140,24.48,77892.44,92.8,-0.5462,0.00045,14.29269]
[1778937193045,24.48,77890.0,92.8,-0.5473,0.00045,14.2876]
[1778937195481,24.48,77889.0,92.8,-0.54774,0.00045,14.28551]
[1778937196424,24.48,77887.9,92.8,-0.54823,0.00045,14.28316]
[1778937201612,24.48,77884.72,92.8,-0.54966,0.00045,14.27627]
[1778937203424,24.48,77884.31,92.8,-0.54984,0.00045,14.27538]
[1778937203507,24.48,77884.31,92.8,-0.54984,0.00045,14.27538]
[1778937203565,24.48,77884.31,92.8,-0.54984,0.00045,14.27538]
[1778937203584,24.48,77884.31,92.8,-0.54984,0.00045,14.27538]
[1778937203753,24.48,77884.31,92.8,-0.54984,0.00045,14.27538]
[1778937204001,24.48,77884.31,92.8,-0.54984,0.00045,14.27538]
[1778937204077,24.48,77879.55,92.8,-0.55197,0.00045,14.26466]
[1778937205070,24.48,77874.01,92.8,-0.55446,0.00045,14.25167]
[1778937206046,24.48,77870.73,92.8,-0.55592,0.00045,14.24372]
[1778937210961,24.49,77873.6,92.8,-0.55463,0.00045,14.25072]
[1778937214813,24.49,77872.54,92.8,-0.55513,0.00045,14.24172]
[1778937215155,24.49,77872.54,92.8,-0.55513,0.00045,14.24172]
[1778937214908,24.49,77868.6,92.8,-0.55689,0.00045,14.23207]
[1778937215885,24.49,77868.6,92.8,-0.55689,0.00045,14.23207]
[1778937216540,24.49,77866.43,92.8,-0.55786,0.00045,14.22662]
[1778937217286,24.49,77865.29,92.8,-0.55837,0.00045,14.22372]
[1778937218522,24.49,77865.9,92.8,-0.5581,0.00045,14.22527]
[1778937218733,24.49,77869.72,92.8,-0.55639,0.00045,14.23485]
[1778937223768,24.49,77870.17,92.8,-0.55618,0.00045,14.23601]
[1778937224435,24.49,77870.17,92.8,-0.55618,0.00045,14.23601]
[1778937224775,24.49,77872.35,92.8,-0.5552,0.00045,14.24134]
[1778937225995,24.49,77876.76,92.8,-0.55322,0.00045,14.25186]
[1778937231062,24.49,77878.05,92.8,-0.55264,0.00045,14.25487]
[1778937236859,24.5,77878.1,92.8,-0.55262,0.00045,14.255]
[1778937241895,24.5,77876.34,92.8,-0.55341,0.00045,14.2509]
[1778937246930,24.5,77877.85,92.8,-0.55273,0.00045,14.25444]
[1778937251965,24.5,77877.81,92.8,-0.55274,0.00045,14.25436]
[1778937257000,24.5,77877.03,92.8,-0.55309,0.00045,14.25255]
[1778937262041,24.5,77877.64,92.8,-0.55281,0.00045,14.25398]
[1778937268724,24.5,77877.61,92.8,-0.55283,0.00045,14.25392]
[1778937274124,24.5,77877.52,92.8,-0.55289,0.00045,14.24727]
[1778937278594,24.5,77878.27,92.8,-0.55255,0.00045,14.24902]
[1778937284706,24.5,77878.31,92.8,-0.55253,0.00045,14.24913]
[1778937290236,24.5,77876.58,92.8,-0.5533,0.00045,14.24511]
[1778937290960,24.5,77876.58,92.8,-0.5533,0.00045,14.24511]
[1778937296278,24.51,77876.24,92.8,-0.55345,0.00045,14.24433]
[1778937298130,24.51,77876.24,92.8,-0.55345,0.00045,14.24433]
[1778937301734,24.51,77876.96,92.8,-0.55313,0.00045,14.24603]
[1778937302752,24.51,77877.03,92.8,-0.5531,0.00045,14.24619]
[1778937304316,24.51,77876.65,92.8,-0.55326,0.00045,14.24531]
[1778937304672,24.51,77876.65,92.8,-0.55326,0.00045,14.24531]
[1778937305517,24.51,77876.53,92.8,-0.55332,0.00045,14.24503]
[1778937305792,24.51,77876.53,92.8,-0.55332,0.00045,14.24503]
[1778937311383,24.51,77880.96,92.8,-0.55133,0.00045,14.25526]
[1778937312877,24.51,77880.96,92.8,-0.55133,0.00045,14.25526]
[1778937314023,24.51,77879.18,92.8,-0.55213,0.00045,14.2512]
[1778937319439,24.51,77879.85,92.8,-0.55182,0.00045,14.25278]
[1778937324474,24.52,77879.9,92.8,-0.55179,0.00045,14.25292]
[1778937325714,24.52,77879.9,92.8,-0.55179,0.00045,14.25292]
[1778937326369,24.52,77880.01,92.8,-0.55174,0.00045,14.25318]
[1778937330406,24.52,77879.26,92.8,-0.55207,0.00045,14.25149]
[1778937330575,24.52,77879.26,92.8,-0.55207,0.00045,14.25149]
[1778937336561,24.52,77880.13,92.8,-0.5517,0.00045,14.24706]
[1778937341596,24.52,77880.11,92.8,-0.55171,0.00045,14.24702]
[1778937346631,24.52,77880.31,92.8,-0.55162,0.00045,14.24747]
[1778937351667,24.52,77880.33,92.8,-0.55161,0.00045,14.24752]
[1778937356702,24.52,77879.71,92.8,-0.55188,0.00045,14.24611]
[1778937357654,24.52,77879.71,92.8,-0.55188,0.00045,14.24611]
[1778937357710,24.52,77879.36,92.8,-0.55204,0.00045,14.24531]
[1778937362744,24.53,77879.01,92.8,-0.55219,0.00045,14.24455]
[1778937367779,24.53,77878.44,92.8,-0.55244,0.00045,14.24327]
[1778937370552,24.53,77878.74,92.8,-0.5523,0.00045,14.24398]
[1778937371052,24.53,77878.74,92.8,-0.5523,0.00045,14.24398]
[1778937371783,24.53,77879.03,92.8,-0.55216,0.00045,14.24466]
[1778937375934,24.53,77879.84,92.8,-0.5518,0.00045,14.24652]
[1778937376790,24.54,77879.84,92.8,-0.55179,0.00045,14.24655]
[1778937377140,24.54,77879.84,92.8,-0.55179,0.00045,14.24655]
[1778937377234,24.54,77880.16,92.8,-0.55165,0.00045,14.24728]
[1778937377913,24.54,77880.16,92.8,-0.55165,0.00045,14.24728]
[1778937382425,24.54,77880.65,92.8,-0.55142,0.00045,14.24844]
[1778937382766,24.54,77880.65,92.8,-0.55142,0.00045,14.24844]
[1778937392955,24.55,77881.17,92.8,-0.55119,0.00045,14.24329]
[1778937399375,24.56,77881.25,92.8,-0.55114,0.00045,14.24351]
[1778937406046,24.57,77881.3,92.8,-0.5511,0.00045,14.24373]
[1778937412088,24.57,77881.26,92.8,-0.5511,0.00045,14.2437]
[1778937414224,24.57,77881.26,92.8,-0.5511,0.00045,14.2437]
[1778937416446,24.58,77881.26,92.8,-0.5511,0.00045,14.24372]
[1778937417301,24.58,77881.26,92.8,-0.5511,0.00045,14.24372]
[1778937425025,24.59,77881.3,92.8,-0.55106,0.00045,14.24392]
[1778937425283,24.59,77881.3,92.8,-0.55106,0.00045,14.24392]
[1778937433797,24.59,77881.3,92.8,-0.55105,0.00045,14.24393]
[1778937435590,24.6,77881.3,92.8,-0.55103,0.00045,14.24402]
[1778937441294,24.6,77880.9,92.8,-0.5512,0.00045,14.24319]
[1778937446329,24.6,77881.01,92.8,-0.55114,0.00045,14.24346]
[1778937458414,24.61,77881.15,92.8,-0.55109,0.00045,14.23736]
[1778937465143,24.61,77880.93,92.8,-0.55119,0.00045,14.23688]
[1778937465305,24.61,77880.93,92.8,-0.55119,0.00045,14.23688]
[1778937465373,24.61,77880.93,92.8,-0.55119,0.00045,14.23689]
[1778937466465,24.61,77879.22,92.8,-0.55195,0.00045,14.23301]
[1778937466842,24.61,77879.22,92.8,-0.55195,0.00045,14.23301]
[1778937466910,24.61,77874.8,92.8,-0.55393,0.00045,14.22275]
[1778937468484,24.61,77872.06,92.8,-0.55515,0.00045,14.21623]
[1778937473844,24.61,77872.0,92.8,-0.55517,0.00045,14.2161]
[1778937477465,24.61,77868.72,92.8,-0.55663,0.00045,14.20811]
[1778937481981,24.61,77867.84,92.8,-0.55702,0.00045,14.20594]
[1778937483589,24.61,77863.9,92.8,-0.55878,0.00045,14.19602]
[1778937485964,24.61,77863.15,92.8,-0.55911,0.00045,14.1941]
[1778937486008,24.61,77863.15,92.8,-0.55911,0.00045,14.1941]
[1778937486080,24.61,77863.15,92.8,-0.55911,0.00045,14.1941]
[1778937487617,24.62,77859.14,92.8,-0.56089,0.00045,14.18369]
[1778937489957,24.62,77857.73,92.8,-0.56152,0.00045,14.17999]
[1778937491065,24.62,77857.58,92.8,-0.56158,0.00045,14.17961]
[1778937491112,24.62,77856.19,92.8,-0.56219,0.00044,14.17595]
[1778937491942,24.62,77850.02,92.8,-0.56493,0.00044,14.15903]
[1778937493928,24.62,77848.02,92.8,-0.56582,0.00044,14.15339]
[1778937494025,24.62,77845.39,92.8,-0.56699,0.00044,14.14589]
[1778937495229,24.62,77845.39,92.8,-0.56699,0.00044,14.14589]
[1778937495675,24.62,77849.43,92.8,-0.56519,0.00044,14.15738]
[1778937497395,24.62,77849.43,92.8,-0.56519,0.00044,14.15738]
[1778937499240,24.62,77852.06,92.8,-0.56402,0.00044,14.16472]
[1778937500931,24.63,77852.5,92.8,-0.56383,0.00044,14.16594]
[1778937500953,24.63,77852.5,92.8,-0.56383,0.00044,14.16594]
[1778937501031,24.63,77852.5,92.8,-0.56383,0.00044,14.16594]
[1778937501090,24.63,77852.5,92.8,-0.56383,0.00044,14.16594]
[1778937501165,24.63,77852.5,92.8,-0.56383,0.00044,14.16594]
[1778937501241,24.63,77852.38,92.8,-0.56388,0.00044,14.16562]
[1778937501982,24.63,77852.38,92.8,-0.56388,0.00044,14.16562]
[1778937502083,24.63,77863.46,92.8,-0.55895,0.00045,14.19505]
[1778937502818,24.63,77863.46,92.8,-0.55895,0.00045,14.19505]
[1778937502847,24.63,77877.32,92.8,-0.55276,0.00045,14.22882]
[1778937504387,24.63,77877.32,92.8,-0.55276,0.00045,14.22882]
[1778937504788,24.63,77878.31,92.8,-0.55232,0.00045,14.2311]
[1778937509116,24.63,77875.53,92.8,-0.55355,0.00045,14.2247]
[1778937512263,24.63,77881.04,92.8,-0.55112,0.00045,14.23091]
[1778937513038,24.63,77883.78,92.8,-0.54989,0.00045,14.23699]
[1778937518839,24.64,77884.84,92.8,-0.54941,0.00045,14.23937]
[1778937523875,24.64,77885.34,92.8,-0.54917,0.00045,14.2405]
[1778937528910,24.65,77885.0,92.8,-0.54931,0.00045,14.23981]
[1778937531933,24.65,77881.87,92.8,-0.55071,0.00045,14.23294]
[1778937536968,24.65,77882.4,92.8,-0.55047,0.00045,14.23413]
[1778937542003,24.65,77884.54,92.8,-0.54951,0.00045,14.23886]
[1778937547039,24.65,77883.67,92.8,-0.54989,0.00045,14.23697]
[1778937552075,24.66,77883.66,92.8,-0.54989,0.00045,14.23696]
[1778937558117,24.66,77884.64,92.8,-0.54945,0.00045,14.23911]
[1778937563312,24.66,77884.35,92.8,-0.54958,0.00045,14.23849]
[1778937569197,24.66,77884.33,92.8,-0.54959,0.00045,14.23846]
[1778937572171,24.66,77886.18,92.8,-0.54878,0.00045,14.23602]
[1778937572471,24.66,77892.68,92.8,-0.54588,0.00045,14.24963]
[1778937573225,24.66,77900.04,92.8,-0.54259,0.00045,14.26413]
[1778937578260,24.66,77902.65,92.8,-0.54142,0.00045,14.26904]
[1778937582289,24.66,77905.54,92.8,-0.54013,0.00045,14.27432]
[1778937584302,24.66,77911.98,92.8,-0.53724,0.00045,14.28558]
[1778937584809,24.66,77911.98,92.8,-0.53724,0.00045,14.28558]
[1778937584841,24.66,77911.98,92.8,-0.53724,0.00045,14.28558]
[1778937584858,24.66,77911.98,92.8,-0.53724,0.00045,14.28558]
[1778937584883,24.66,77911.98,92.8,-0.53724,0.00045,14.28558]
[1778937585309,24.66,77914.33,92.8,-0.53619,0.00045,14.2895]
[1778937586384,24.66,77914.33,92.8,-0.53619,0.00045,14.2895]
[1778937586485,24.66,77916.85,92.8,-0.53506,0.00045,14.29359]
[1778937586767,24.66,77916.85,92.8,-0.53506,0.00045,14.29359]
[1778937586840,24.66,77916.85,92.8,-0.53506,0.00045,14.29359]
[1778937587393,24.66,77920.82,92.8,-0.53328,0.00045,14.29981]
[1778937587845,24.66,77920.82,92.8,-0.53328,0.00045,14.29981]
[1778937588356,24.66,77920.82,92.8,-0.53328,0.00045,14.29981]
[1778937588383,24.66,77920.82,92.8,-0.53328,0.00045,14.29981]
[1778937588412,24.66,77924.48,92.8,-0.53164,0.00045,14.30529]
[1778937588716,24.66,77924.48,92.8,-0.53164,0.00045,14.30529]
[1778937589337,24.66,77933.04,92.8,-0.5278,0.00045,14.31716]
[1778937589599,24.66,77933.04,92.8,-0.5278,0.00045,14.31716]
[1778937589648,24.66,77933.04,92.8,-0.5278,0.00045,14.31716]
[1778937589739,24.66,77933.04,92.8,-0.5278,0.00045,14.31716]
[1778937590301,24.66,77933.04,92.8,-0.5278,0.00045,14.31716]
[1778937590345,24.66,77936.05,92.8,-0.52645,0.00045,14.32101]
[1778937591313,24.66,77936.05,92.8,-0.52645,0.00045,14.32101]
[1778937591454,24.66,77936.05,92.8,-0.52645,0.00045,14.32101]
[1778937591500,24.66,77938.4,92.8,-0.5254,0.00045,14.32391]
[1778937592365,24.66,77941.53,92.8,-0.52399,0.00045,14.32762]
[1778937592726,24.66,77941.53,92.8,-0.52399,0.00045,14.32762]
[1778937592867,24.66,77941.53,92.8,-0.52399,0.00045,14.32762]
[1778937593372,24.66,77950.44,92.8,-0.51999,0.00045,14.33719]
[1778937594433,24.66,77950.44,92.8,-0.51999,0.00045,14.33719]
[1778937594517,24.66,77954.81,92.8,-0.51803,0.00045,14.34136]
[1778937596393,24.66,77958.18,92.8,-0.51652,0.00045,14.34434]
[1778937596634,24.66,77958.18,92.8,-0.51652,0.00045,14.34434]
[1778937601429,24.66,77954.24,92.8,-0.51829,0.00045,14.34084]
[1778937603443,24.66,77951.43,92.8,-0.51955,0.00045,14.33816]
[1778937606736,24.66,77950.85,92.8,-0.51981,0.00045,14.33759]
[1778937607471,24.66,77946.63,92.8,-0.52171,0.00045,14.33326]
[1778937608478,24.66,77943.89,92.8,-0.52294,0.00045,14.33028]
[1778937610801,24.65,77942.63,92.8,-0.52351,0.00045,14.32886]
[1778937610828,24.65,77942.63,92.8,-0.52351,0.00045,14.32886]
[1778937611499,24.65,77940.88,92.8,-0.5243,0.00045,14.32684]
[1778937611792,24.65,77940.88,92.8,-0.5243,0.00045,14.32684]
[1778937618548,24.65,77938.91,92.8,-0.52518,0.00045,14.32449]
[1778937623583,24.65,77938.59,92.8,-0.52533,0.00045,14.32411]
[1778937628620,24.65,77938.34,92.8,-0.52544,0.00045,14.3238]
[1778937631275,24.65,77937.76,92.8,-0.5257,0.00045,14.32309]
[1778937631751,24.65,77937.19,92.8,-0.52597,0.00045,14.31596]
[1778937633852,24.65,77937.5,92.8,-0.52583,0.00045,14.31634]
[1778937634851,24.65,77937.56,92.8,-0.52581,0.00045,14.31642]
[1778937638850,24.65,77936.52,92.8,-0.52627,0.00045,14.31513]
[1778937639503,24.65,77936.52,92.8,-0.52627,0.00045,14.31513]
[1778937640704,24.65,77940.49,92.8,-0.52449,0.00045,14.31994]
[1778937642844,24.65,77942.03,92.8,-0.5238,0.00045,14.32173]
[1778937643725,24.65,77942.05,92.8,-0.52379,0.00045,14.32175]
[1778937646307,24.65,77942.1,92.8,-0.52377,0.00045,14.32181]
[1778937646768,24.65,77942.1,92.8,-0.52377,0.00045,14.32181]
[1778937647357,24.65,77942.1,92.8,-0.52377,0.00045,14.32181]
[1778937647392,24.65,77945.51,92.8,-0.52223,0.00045,14.32562]
[1778937648596,24.65,77945.51,92.8,-0.52223,0.00045,14.32562]
[1778937648643,24.65,77944.75,92.8,-0.52258,0.00045,14.32479]
[1778937655810,24.65,77943.36,92.8,-0.5232,0.00045,14.32324]
[1778937658603,24.65,77943.36,92.8,-0.5232,0.00045,14.32324]
[1778937658704,24.65,77943.43,92.8,-0.52317,0.00045,14.32331]
[1778937663704,24.64,77943.51,92.8,-0.52314,0.00045,14.3234]
[1778937663753,24.64,77943.48,92.8,-0.52315,0.00045,14.32337]
[1778937665885,24.65,77946.8,92.8,-0.52166,0.00045,14.327]
[1778937669905,24.65,77948.52,92.8,-0.52088,0.00045,14.3288]
[1778937676962,24.64,77951.6,92.8,-0.5195,0.00045,14.33188]
[1778937683008,24.64,77950.84,92.8,-0.51984,0.00045,14.33113]
[1778937688043,24.64,77954.28,92.8,-0.5183,0.00045,14.33443]
[1778937693078,24.64,77954.38,92.8,-0.51826,0.00045,14.32809]
[1778937700750,24.64,77954.43,92.8,-0.51824,0.00045,14.32814]
[1778937704862,24.64,77954.95,92.8,-0.51801,0.00045,14.32861]
[1778937704872,24.64,77954.95,92.8,-0.51801,0.00045,14.32861]
[1778937704959,24.64,77954.95,92.8,-0.51801,0.00045,14.32861]
[1778937705245,24.64,77949.06,92.8,-0.52066,0.00045,14.32291]
[1778937706067,24.64,77949.06,92.8,-0.52066,0.00045,14.32291]
[1778937706616,24.64,77932.8,92.8,-0.52797,0.00045,14.30389]
[1778937707176,24.64,77928.61,92.8,-0.52986,0.00045,14.29821]
[1778937708308,24.64,77928.61,92.8,-0.52986,0.00045,14.29821]
[1778937708525,24.64,77928.61,92.8,-0.52986,0.00045,14.29821]
[1778937708603,24.64,77928.61,92.8,-0.52986,0.00045,14.29821]
[1778937708704,24.63,77928.22,92.8,-0.53004,0.00045,14.29766]
[1778937709662,24.63,77924.49,92.8,-0.53171,0.00045,14.2923]
[1778937710416,24.63,77924.49,92.8,-0.53171,0.00045,14.2923]
[1778937710488,24.63,77921.23,92.8,-0.53318,0.00045,14.28742]
[1778937710811,24.63,77921.23,92.8,-0.53318,0.00045,14.28742]
[1778937716239,24.63,77921.88,92.8,-0.53289,0.00045,14.28839]
[1778937718724,24.63,77921.89,92.8,-0.53289,0.00045,14.28841]
[1778937720861,24.63,77921.98,92.8,-0.53285,0.00045,14.28854]
[1778937721859,24.63,77922.09,92.8,-0.5328,0.00045,14.2887]
[1778937722364,24.63,77922.09,92.8,-0.5328,0.00045,14.2887]
[1778937727372,24.62,77922.3,92.8,-0.53271,0.00045,14.289]
[1778937732373,24.62,77922.29,92.8,-0.53272,0.00045,14.28896]
[1778937734443,24.61,77922.31,92.8,-0.53272,0.00045,14.28898]
[1778937736293,24.61,77922.13,92.8,-0.5328,0.00045,14.2887]
[1778937737335,24.61,77922.12,92.8,-0.53281,0.00045,14.28868]
[1778937738411,24.61,77921.94,92.8,-0.53289,0.00045,14.28841]
[1778937745442,24.6,77923.1,92.8,-0.53238,0.00045,14.29012]
[1778937749524,24.6,77922.3,92.8,-0.53274,0.00045,14.28891]
[1778937749554,24.6,77922.3,92.8,-0.53274,0.00045,14.28891]
[1778937750401,24.6,77922.54,92.8,-0.53264,0.00045,14.28927]
[1778937750477,24.6,77920.52,92.8,-0.53355,0.00045,14.28618]
[1778937750912,24.6,77920.52,92.8,-0.53355,0.00045,14.28618]
[1778937751443,24.6,77920.52,92.8,-0.53355,0.00045,14.28618]
[1778937752491,24.6,77917.59,92.8,-0.53488,0.00045,14.27513]
[1778937757526,24.59,77915.96,92.8,-0.53562,0.00045,14.27248]
[1778937759124,24.59,77915.9,92.8,-0.53565,0.00045,14.27237]
[1778937759542,24.59,77915.33,92.8,-0.53591,0.00045,14.27144]
[1778937761412,24.59,77913.97,92.8,-0.53652,0.00045,14.26918]
[1778937761897,24.59,77911.36,92.8,-0.5377,0.00045,14.26477]
[1778937762875,24.59,77909.44,92.8,-0.53856,0.00045,14.26145]
[1778937763988,24.59,77907.77,92.8,-0.53932,0.00045,14.2585]
[1778937764064,24.59,77907.77,92.8,-0.53932,0.00045,14.2585]
[1778937764084,24.59,77907.77,92.8,-0.53932,0.00045,14.2585]
[1778937764754,24.59,77900.79,92.8,-0.54245,0.00045,14.24565]
[1778937764874,24.59,77900.79,92.8,-0.54245,0.00045,14.24565]
[1778937765821,24.59,77893.49,92.8,-0.54573,0.00045,14.23127]
[1778937766594,24.59,77889.91,92.8,-0.54734,0.00045,14.22387]
[1778937768866,24.58,77890.34,92.8,-0.54715,0.00045,14.22476]
[1778937778678,24.58,77889.81,92.8,-0.5474,0.00045,14.22361]
[1778937783713,24.58,77889.95,92.8,-0.54734,0.00045,14.22388]
[1778937788748,24.58,77890.08,92.8,-0.54729,0.00045,14.22414]
[1778937793783,24.57,77891.95,92.8,-0.54645,0.00045,14.22801]
[1778937799123,24.57,77893.27,92.8,-0.54586,0.00045,14.23072]
[1778937799825,24.57,77894.79,92.8,-0.54518,0.00045,14.2338]
[1778937804860,24.57,77896.53,92.8,-0.5444,0.00045,14.23727]
[1778937809895,24.57,77898.54,92.8,-0.5435,0.00045,14.24121]
[1778937811209,24.57,77898.37,92.8,-0.54357,0.00045,14.24088]
[1778937811874,24.57,77898.37,92.8,-0.54357,0.00045,14.24088]
[1778937812335,24.57,77899.88,92.8,-0.54291,0.00045,14.23734]
[1778937821979,24.57,77902.36,92.8,-0.5418,0.00045,14.24205]
[1778937827060,24.57,77901.61,92.8,-0.54214,0.00045,14.24064]
[1778937833059,24.57,77899.93,92.8,-0.54289,0.00045,14.23745]
[1778937837847,24.57,77899.88,92.8,-0.54291,0.00045,14.23735]
[1778937837871,24.57,77899.84,92.8,-0.54293,0.00045,14.23728]
[1778937840442,24.57,77898.03,92.8,-0.54374,0.00045,14.23377]
[1778937840526,24.58,77897.9,92.8,-0.5438,0.00045,14.23352]
[1778937846150,24.58,77898.91,92.8,-0.54334,0.00045,14.23551]
[1778937851186,24.58,77898.46,92.8,-0.54354,0.00045,14.23465]
[1778937856221,24.58,77898.14,92.8,-0.54368,0.00045,14.23404]
[1778937858901,24.58,77898.36,92.8,-0.54358,0.00045,14.23447]
[1778937859242,24.58,77897.72,92.8,-0.54386,0.00045,14.23323]
[1778937860249,24.58,77892.63,92.8,-0.54615,0.00045,14.22302]
[1778937862895,24.58,77892.21,92.8,-0.54634,0.00045,14.22216]
[1778937862949,24.58,77892.21,92.8,-0.54634,0.00045,14.22216]
[1778937863136,24.58,77890.43,92.8,-0.54714,0.00045,14.21848]
[1778937864277,24.59,77886.1,92.8,-0.54908,0.00045,14.20926]
[1778937869312,24.59,77885.1,92.8,-0.54952,0.00045,14.20709]
[1778937875354,24.59,77885.1,92.8,-0.54955,0.00045,14.20063]
[1778937880400,24.59,77885.46,92.8,-0.54938,0.00045,14.20142]
[1778937881396,24.59,77881.27,92.8,-0.55126,0.00045,14.19213]
[1778937882802,24.59,77878.02,92.8,-0.55272,0.00045,14.18471]
[1778937883391,24.59,77878.02,92.8,-0.55272,0.00045,14.18471]
[1778937883410,24.59,77874.79,92.8,-0.55417,0.00045,14.17714]
[1778937884419,24.59,77872.1,92.8,-0.55537,0.00045,14.1707]
[1778937888446,24.59,77869.31,92.8,-0.55662,0.00045,14.16387]
[1778937893487,24.59,77869.2,92.8,-0.55667,0.00045,14.16359]
[1778937898522,24.59,77869.3,92.8,-0.55663,0.00045,14.16383]
[1778937901036,24.59,77868.37,92.8,-0.55705,0.00045,14.16152]
[1778937901119,24.59,77868.37,92.8,-0.55705,0.00045,14.16152]
[1778937902122,24.58,77867.19,92.8,-0.55758,0.00045,14.15856]
[1778937902928,24.58,77867.19,92.8,-0.55758,0.00045,14.15856]
[1778937907205,24.58,77865.91,92.8,-0.55815,0.00045,14.15533]
[1778937912603,24.58,77867.13,92.8,-0.55761,0.00045,14.15839]
[1778937917655,24.58,77867.19,92.8,-0.55759,0.00045,14.15852]
[1778937922690,24.58,77867.62,92.8,-0.5574,0.00045,14.15958]
[1778937926153,24.58,77867.6,92.8,-0.55741,0.00045,14.15951]
[1778937931756,24.58,77870.35,92.8,-0.55621,0.00045,14.15982]
[1778937936791,24.58,77870.27,92.8,-0.55625,0.00045,14.15961]
[1778937941826,24.57,77869.93,92.8,-0.5564,0.00045,14.15875]
[1778937946861,24.57,77871.26,92.8,-0.55581,0.00045,14.162]
[1778937952905,24.57,77870.67,92.8,-0.55607,0.00045,14.16056]
[1778937957941,24.57,77870.71,92.8,-0.55606,0.00045,14.16066]
[1778937962975,24.57,77873.38,92.8,-0.55486,0.00045,14.16711]
[1778937968012,24.57,77875.61,92.8,-0.55386,0.00045,14.17244]
[1778937973047,24.58,77876.19,92.8,-0.55359,0.00045,14.17382]
[1778937975803,24.58,77876.15,92.8,-0.55361,0.00045,14.17374]
[1778937977075,24.58,77879.65,92.8,-0.55204,0.00045,14.18186]
[1778937982110,24.58,77879.98,92.8,-0.55189,0.00045,14.18262]
[1778937987145,24.58,77880.09,92.8,-0.55184,0.00045,14.18287]
[1778937992180,24.58,77881.65,92.8,-0.55116,0.00045,14.17992]
[1778937994122,24.58,77881.77,92.8,-0.55111,0.00045,14.1802]
[1778937994170,24.58,77881.77,92.8,-0.55111,0.00045,14.1802]
[1778937994723,24.58,77883.62,92.8,-0.55028,0.00045,14.18433]
[1778937995203,24.58,77891.2,92.8,-0.54687,0.00045,14.20062]
[1778937999961,24.58,77891.26,92.8,-0.54684,0.00045,14.20075]
[1778938000055,24.58,77891.26,92.8,-0.54684,0.00045,14.20076]
[1778938005272,24.58,77890.15,92.8,-0.54734,0.00045,14.19843]
[1778938010307,24.58,77889.93,92.8,-0.54744,0.00045,14.19795]
[1778938012321,24.58,77886.51,92.8,-0.54898,0.00045,14.19065]
[1778938017357,24.58,77886.98,92.8,-0.54877,0.00045,14.19166]
[1778938023067,24.58,77885.63,92.8,-0.54938,0.00045,14.18873]
[1778938030448,24.58,77885.13,92.8,-0.5496,0.00045,14.18763]
[1778938035289,24.58,77885.79,92.8,-0.54931,0.00045,14.18907]
[1778938035979,24.58,77885.79,92.8,-0.54931,0.00045,14.18907]
[1778938036490,24.58,77876.02,92.8,-0.5537,0.00045,14.16694]
[1778938038086,24.58,77869.23,92.8,-0.55674,0.00045,14.15054]
[1778938043258,24.58,77867.76,92.8,-0.5574,0.00045,14.14687]
[1778938048575,24.57,77869.63,92.8,-0.55657,0.00045,14.15152]
[1778938050217,24.57,77869.61,92.8,-0.55658,0.00045,14.15146]
[1778938055626,24.57,77870.52,92.8,-0.5562,0.00045,14.14719]
[1778938062673,24.57,77870.62,92.8,-0.55616,0.00045,14.1474]
[1778938065694,24.57,77874.05,92.8,-0.55462,0.00045,14.1557]
[1778938070729,24.57,77877.91,92.8,-0.55289,0.00045,14.1648]
[1778938071926,24.57,77877.91,92.8,-0.55289,0.00045,14.1648]
[1778938072996,24.57,77883.73,92.8,-0.55027,0.00045,14.178]
[1778938073750,24.57,77887.61,92.8,-0.54853,0.00045,14.18647]
[1778938078785,24.57,77887.68,92.8,-0.5485,0.00045,14.18661]
[1778938082991,24.57,77888.71,92.8,-0.54804,0.00045,14.1888]
[1778938083074,24.57,77888.71,92.8,-0.54804,0.00045,14.1888]
[1778938088855,24.57,77889.17,92.8,-0.54783,0.00045,14.18976]
[1778938090779,24.57,77889.21,92.8,-0.54782,0.00045,14.18984]
[1778938090783,24.57,77889.21,92.8,-0.54782,0.00045,14.18984]
[1778938091462,24.57,77891.56,92.8,-0.54676,0.00045,14.19477]
[1778938093013,24.57,77892.58,92.8,-0.5463,0.00045,14.19688]
[1778938093088,24.57,77892.58,92.8,-0.5463,0.00045,14.19688]
[1778938094036,24.57,77902.19,92.8,-0.54197,0.00045,14.21583]
[1778938094899,24.57,77904.82,92.8,-0.54078,0.00045,14.22073]
[1778938099934,24.57,77905.48,92.8,-0.54049,0.00045,14.22193]
[1778938101370,24.57,77905.98,92.8,-0.54026,0.00045,14.22284]
[1778938101387,24.57,77905.98,92.8,-0.54026,0.00045,14.22284]
[1778938101397,24.57,77905.98,92.8,-0.54026,0.00045,14.22284]
[1778938101948,24.56,77901.42,92.8,-0.54232,0.00045,14.21437]
[1778938102955,24.56,77893.21,92.8,-0.54602,0.00045,14.19816]
[1778938103258,24.56,77893.21,92.8,-0.54602,0.00045,14.19816]
[1778938105826,24.56,77892.81,92.8,-0.5462,0.00045,14.19734]
[1778938106333,24.56,77892.75,92.8,-0.54623,0.00045,14.19721]
[1778938106770,24.56,77892.75,92.8,-0.54623,0.00045,14.19721]
[1778938106984,24.56,77893.69,92.8,-0.5458,0.00045,14.19914]
[1778938107990,24.56,77897.55,92.8,-0.54406,0.00045,14.20688]
[1778938111011,24.56,77901.98,92.8,-0.54209,0.00045,14.20895]
[1778938111390,24.56,77901.98,92.8,-0.54209,0.00045,14.20895]
[1778938112018,24.56,77902.49,92.8,-0.54186,0.00045,14.20991]
[1778938117053,24.56,77903.15,92.8,-0.54156,0.00045,14.21115]
[1778938119067,24.56,77906.17,92.8,-0.5402,0.00045,14.21671]
[1778938123529,24.56,77906.09,92.8,-0.54024,0.00045,14.21655]
[1778938124102,24.56,77906.18,92.8,-0.5402,0.00045,14.21672]
[1778938129138,24.56,77906.08,92.8,-0.54024,0.00045,14.21653]
[1778938132838,24.56,77907.24,92.8,-0.53972,0.00045,14.21862]
[1778938133165,24.56,77907.14,92.8,-0.53977,0.00045,14.21844]
[1778938135822,24.56,77908.02,92.8,-0.53937,0.00045,14.22002]
[1778938141221,24.56,77909.09,92.8,-0.53889,0.00045,14.22191]
[1778938142889,24.56,77908.94,92.8,-0.53896,0.00045,14.22164]
[1778938143235,24.56,77909.03,92.8,-0.53891,0.00045,14.2218]
[1778938143931,24.56,77909.03,92.8,-0.53891,0.00045,14.2218]
[1778938144242,24.56,77909.14,92.8,-0.53887,0.00045,14.22199]
[1778938145142,24.56,77909.14,92.8,-0.53887,0.00045,14.22199]
[1778938145161,24.56,77909.14,92.8,-0.53887,0.00045,14.22199]
[1778938150284,24.56,77908.53,92.8,-0.53914,0.00045,14.22091]
[1778938156326,24.56,77908.65,92.8,-0.53909,0.00045,14.22111]
[1778938159653,24.56,77908.83,92.8,-0.53901,0.00045,14.22143]
[1778938163848,24.56,77909.41,92.8,-0.53875,0.00045,14.22244]
[1778938163949,24.56,77909.12,92.8,-0.53888,0.00045,14.22193]
[1778938166610,24.56,77911.18,92.8,-0.53795,0.00045,14.22553]
[1778938166631,24.56,77911.18,92.8,-0.53795,0.00045,14.22553]
[1778938166648,24.56,77911.18,92.8,-0.53795,0.00045,14.22553]
[1778938166717,24.56,77911.18,92.8,-0.53795,0.00045,14.22553]
[1778938166770,24.56,77911.18,92.8,-0.53795,0.00045,14.22553]
[1778938166825,24.56,77911.18,92.8,-0.53795,0.00045,14.22553]
[1778938166988,24.56,77910.37,92.8,-0.53831,0.00045,14.22413]
[1778938167450,24.56,77910.37,92.8,-0.53831,0.00045,14.22413]
[1778938167632,24.56,77910.37,92.8,-0.53831,0.00045,14.22413]
[1778938167733,24.56,77916.68,92.8,-0.53546,0.00045,14.23473]
[1778938168957,24.56,77926.55,92.8,-0.531,0.00045,14.24987]
[1778938169407,24.56,77926.55,92.8,-0.531,0.00045,14.24987]
[1778938169590,24.56,77926.55,92.8,-0.531,0.00045,14.24987]
[1778938169661,24.56,77929.18,92.8,-0.52981,0.00045,14.2536]
[1778938171587,24.56,77929.28,92.8,-0.52977,0.00045,14.25374]
[1778938177473,24.56,77930.82,92.8,-0.52908,0.00045,14.24942]
[1778938178480,24.57,77935.1,92.8,-0.52714,0.00045,14.2551]
[1778938182260,24.57,77935.91,92.8,-0.52678,0.00045,14.25613]
[1778938181502,24.57,77939.0,92.8,-0.52538,0.00045,14.25998]
[1778938186536,24.56,77941.12,92.8,-0.52442,0.00045,14.26251]
[1778938189052,24.56,77941.05,92.8,-0.52445,0.00045,14.26242]
[1778938190316,24.56,77941.08,92.8,-0.52444,0.00045,14.26246]
[1778938190420,24.56,77941.08,92.8,-0.52444,0.00045,14.26246]
[1778938195599,24.57,77941.29,92.8,-0.52434,0.00045,14.26271]
[1778938198646,24.57,77941.77,92.8,-0.52412,0.00045,14.26327]
[1778938200016,24.57,77941.77,92.8,-0.52412,0.00045,14.26327]
[1778938200605,24.57,77941.18,92.8,-0.52439,0.00045,14.26258]
[1778938200807,24.57,77941.18,92.8,-0.52439,0.00045,14.26258]
[1778938200917,24.57,77937.59,92.8,-0.52602,0.00045,14.25825]
[1778938201641,24.57,77934.71,92.8,-0.52732,0.00045,14.2546]
[1778938203668,24.57,77935.19,92.8,-0.5271,0.00045,14.25522]
[1778938209697,24.57,77936.15,92.8,-0.52667,0.00045,14.25644]
[1778938214524,24.57,77935.1,92.8,-0.52714,0.00045,14.2551]
[1778938217412,24.57,77935.21,92.8,-0.52709,0.00045,14.25524]
[1778938220708,24.57,77935.2,92.8,-0.5271,0.00045,14.25523]
[1778938222077,24.57,77934.84,92.8,-0.52726,0.00045,14.25477]
[1778938222130,24.57,77934.84,92.8,-0.52726,0.00045,14.25477]
[1778938222238,24.57,77934.86,92.8,-0.52725,0.00045,14.25479]
[1778938223077,24.57,77934.86,92.8,-0.52725,0.00045,14.25479]
[1778938223177,24.56,77926.95,92.8,-0.53083,0.00045,14.244]
[1778938223956,24.56,77926.95,92.8,-0.53083,0.00045,14.244]
[1778938224246,24.56,77918.42,92.8,-0.53469,0.00045,14.23109]
[1778938224673,24.56,77918.42,92.8,-0.53469,0.00045,14.23109]
[1778938225010,24.56,77918.42,92.8,-0.53469,0.00045,14.23109]
[1778938225520,24.56,77919.02,92.8,-0.53442,0.00045,14.23204]
[1778938229365,24.56,77918.12,92.8,-0.53483,0.00045,14.2306]
[1778938230240,24.56,77918.12,92.8,-0.53483,0.00045,14.2306]
[1778938230320,24.56,77922.75,92.8,-0.53274,0.00045,14.2378]
[1778938230425,24.56,77922.75,92.8,-0.53274,0.00045,14.2378]
[1778938230968,24.56,77922.75,92.8,-0.53274,0.00045,14.2378]
[1778938231006,24.56,77928.79,92.8,-0.53002,0.00045,14.24014]
[1778938232107,24.56,77928.79,92.8,-0.53002,0.00045,14.24014]
[1778938233868,24.56,77933.9,92.8,-0.52771,0.00045,14.24707]
[1778938237330,24.56,77934.64,92.8,-0.52737,0.00045,14.24803]
[1778938237895,24.56,77935.09,92.8,-0.52717,0.00045,14.24861]
[1778938240074,24.56,77935.23,92.8,-0.52711,0.00045,14.24879]
[1778938240167,24.56,77935.23,92.8,-0.52711,0.00045,14.24879]
[1778938240235,24.56,77935.23,92.8,-0.52711,0.00045,14.24879]
[1778938241594,24.56,77937.07,92.8,-0.52627,0.00045,14.25112]
[1778938241699,24.56,77937.07,92.8,-0.52627,0.00045,14.25112]
[1778938242009,24.56,77938.49,92.8,-0.52563,0.00045,14.25288]
[1778938242943,24.56,77938.49,92.8,-0.52563,0.00045,14.25288]
[1778938242959,24.56,77941.07,92.8,-0.52446,0.00045,14.25598]
[1778938247965,24.56,77941.74,92.8,-0.52416,0.00045,14.25676]
[1778938249084,24.56,77941.74,92.8,-0.52416,0.00045,14.25676]
[1778938255016,24.55,77941.65,92.8,-0.52421,0.00045,14.25664]
[1778938261059,24.55,77942.7,92.8,-0.52373,0.00045,14.25785]
[1778938262789,24.55,77942.53,92.8,-0.52381,0.00045,14.25766]
[1778938268108,24.55,77942.73,92.8,-0.52372,0.00045,14.25788]
[1778938270122,24.55,77936.64,92.8,-0.52648,0.00045,14.25054]
[1778938271126,24.55,77936.64,92.8,-0.52648,0.00045,14.25054]
[1778938271129,24.55,77931.81,92.8,-0.52867,0.00045,14.24424]
[1778938276164,24.54,77930.63,92.8,-0.52921,0.00045,14.24263]
[1778938283213,24.54,77929.99,92.8,-0.5295,0.00045,14.24175]
[1778938288248,24.54,77930.48,92.8,-0.52928,0.00045,14.24242]
[1778938291269,24.54,77934.08,92.8,-0.52766,0.00045,14.24078]
[1778938293283,24.54,77938.0,92.8,-0.52589,0.00045,14.24577]
[1778938298319,24.54,77940.37,92.8,-0.52481,0.00045,14.24864]
[1778938303354,24.54,77940.4,92.8,-0.5248,0.00045,14.24868]
[1778938305758,24.54,77940.3,92.8,-0.52485,0.00045,14.24855]
[1778938307339,24.54,77940.3,92.8,-0.52485,0.00045,14.24855]
[1778938308340,24.54,77941.32,92.8,-0.52439,0.00045,14.24976]
[1778938308990,24.54,77941.97,92.8,-0.52409,0.00045,14.25052]
[1778938309416,24.54,77942.32,92.8,-0.52393,0.00045,14.25093]
[1778938310403,24.54,77945.74,92.8,-0.52238,0.00045,14.25478]
[1778938313424,24.54,77948.94,92.8,-0.52093,0.00045,14.25818]
[1778938316350,24.54,77948.7,92.8,-0.52104,0.00045,14.25793]
[1778938317761,24.54,77949.13,92.8,-0.52084,0.00045,14.25838]
[1778938321457,24.54,77950.85,92.8,-0.52006,0.00045,14.26013]
[1778938321491,24.54,77950.85,92.8,-0.52006,0.00045,14.26013]
[1778938322839,24.54,77950.37,92.8,-0.52028,0.00045,14.25964]
[1778938322932,24.54,77943.37,92.8,-0.52346,0.00045,14.25213]
[1778938323892,24.54,77943.37,92.8,-0.52346,0.00045,14.25213]
[1778938323912,24.54,77934.74,92.8,-0.52737,0.00045,14.24162]
[1778938324441,24.54,77934.74,92.8,-0.52737,0.00045,14.24162]
[1778938324878,24.54,77934.74,92.8,-0.52737,0.00045,14.24162]
[1778938326969,24.53,77935.64,92.8,-0.52697,0.00045,14.24278]
[1778938327522,24.53,77940.5,92.8,-0.52476,0.00045,14.24878]
[1778938328529,24.53,77945.74,92.8,-0.52239,0.00045,14.25477]
[1778938330730,24.53,77944.85,92.8,-0.52279,0.00045,14.25379]
[1778938332557,24.53,77940.26,92.8,-0.52488,0.00045,14.24849]
[1778938333796,24.53,77940.26,92.8,-0.52488,0.00045,14.24849]
[1778938334272,24.53,77938.96,92.8,-0.52547,0.00045,14.24691]
[1778938339606,24.53,77937.36,92.8,-0.52619,0.00045,14.24494]
[1778938344641,24.53,77936.78,92.8,-0.52646,0.00045,14.2442]
[1778938347451,24.53,77936.33,92.8,-0.52666,0.00045,14.24363]
[1778938352697,24.53,77937.32,92.8,-0.52623,0.00045,14.23841]
[1778938357732,24.52,77938.04,92.8,-0.5259,0.00045,14.23931]
[1778938364463,24.52,77938.02,92.8,-0.52592,0.00045,14.23928]
[1778938364781,24.52,77937.64,92.8,-0.52609,0.00045,14.2388]
[1778938369816,24.52,77937.7,92.8,-0.52607,0.00045,14.23887]
[1778938375860,24.51,77936.95,92.8,-0.52641,0.00045,14.23792]
[1778938380499,24.51,77934.95,92.8,-0.52732,0.00045,14.23535]
[1778938380896,24.51,77929.73,92.8,-0.52969,0.00045,14.22834]
[1778938382081,24.51,77921.92,92.8,-0.53324,0.00045,14.2169]
[1778938384250,24.51,77921.44,92.8,-0.53346,0.00045,14.21616]
[1778938384301,24.51,77920.76,92.8,-0.53377,0.00045,14.2151]
[1778938384619,24.51,77920.76,92.8,-0.53377,0.00045,14.2151]
[1778938384630,24.51,77920.76,92.8,-0.53377,0.00045,14.2151]
[1778938384752,24.51,77920.76,92.8,-0.53377,0.00045,14.2151]
[1778938384923,24.51,77916.68,92.8,-0.53562,0.00045,14.20859]
[1778938385930,24.51,77913.08,92.8,-0.53725,0.00045,14.2026]
[1778938387318,24.51,77913.08,92.8,-0.53725,0.00045,14.2026]
[1778938387503,24.51,77913.08,92.8,-0.53725,0.00045,14.2026]
[1778938387572,24.51,77912.17,92.8,-0.53766,0.00045,14.20104]
[1778938387944,24.51,77903.91,92.8,-0.54141,0.00045,14.18626]
[1778938389429,24.51,77898.18,92.8,-0.544,0.00045,14.17526]
[1778938394993,24.51,77896.43,92.8,-0.54479,0.00045,14.17179]
[1778938400028,24.51,77894.0,92.8,-0.54589,0.00045,14.16687]
[1778938405063,24.51,77894.47,92.8,-0.54568,0.00045,14.16784]
[1778938410098,24.51,77894.27,92.8,-0.54577,0.00045,14.16744]
[1778938415216,24.51,77894.22,92.8,-0.54581,0.00045,14.16085]
[1778938418261,24.51,77893.9,92.8,-0.54595,0.00045,14.1602]
[1778938418307,24.51,77893.87,92.8,-0.54597,0.00045,14.16014]
[1778938419308,24.51,77898.87,92.8,-0.5437,0.00045,14.17016]
[1778938420170,24.51,77901.52,92.8,-0.5425,0.00045,14.17529]
[1778938422555,24.51,77901.63,92.8,-0.54245,0.00045,14.1755]
[1778938423190,24.51,77905.19,92.8,-0.54084,0.00045,14.18218]
[1778938424197,24.51,77909.16,92.8,-0.53904,0.00045,14.18935]
[1778938426318,24.51,77909.27,92.8,-0.53899,0.00045,14.18955]
[1778938426360,24.51,77909.27,92.8,-0.53899,0.00045,14.18955]
[1778938426410,24.51,77909.38,92.8,-0.53894,0.00045,14.18974]
[1778938428225,24.51,77912.4,92.8,-0.53757,0.00045,14.19499]
[1778938428687,24.51,77912.4,92.8,-0.53757,0.00045,14.19499]
[1778938429233,24.51,77912.55,92.8,-0.5375,0.00045,14.19525]
[1778938433844,24.51,77912.71,92.8,-0.53743,0.00045,14.19553]
[1778938434268,24.51,77912.85,92.8,-0.53736,0.00045,14.19576]
[1778938435165,24.51,77912.85,92.8,-0.53736,0.00045,14.19576]
[1778938436202,24.51,77914.1,92.8,-0.5368,0.00045,14.19788]
[1778938436282,24.51,77916.77,92.8,-0.53559,0.00045,14.2023]
[1778938438186,24.51,77918.35,92.8,-0.53487,0.00045,14.20485]
[1778938438278,24.51,77918.35,92.8,-0.53487,0.00045,14.20485]
[1778938438483,24.51,77917.48,92.8,-0.53526,0.00045,14.20345]
[1778938439303,24.51,77914.78,92.8,-0.53649,0.00045,14.19902]
[1778938439963,24.51,77914.78,92.8,-0.53649,0.00045,14.19902]
[1778938441801,24.51,77912.09,92.8,-0.53771,0.00045,14.19447]
[1778938451387,24.51,77909.58,92.8,-0.53884,0.00045,14.19011]
[1778938456422,24.52,77909.45,92.8,-0.5389,0.00045,14.18988]
[1778938460359,24.52,77908.43,92.8,-0.53936,0.00045,14.18808]
[1778938466295,24.52,77905.9,92.8,-0.54051,0.00045,14.18352]
[1778938466375,24.52,77905.9,92.8,-0.54051,0.00045,14.18352]
[1778938466492,24.52,77901.44,92.8,-0.54253,0.00045,14.17518]
[1778938467499,24.52,77898.21,92.8,-0.54399,0.00045,14.16892]
[1778938468421,24.52,77898.21,92.8,-0.54399,0.00045,14.16892]
[1778938468506,24.52,77895.11,92.8,-0.54539,0.00045,14.16273]
[1778938469513,24.52,77892.52,92.8,-0.54656,0.00045,14.15742]
[1778938473541,24.52,77889.52,92.8,-0.54794,0.00045,14.14463]
[1778938478576,24.52,77887.29,92.8,-0.54895,0.00045,14.13983]
[1778938479496,24.52,77887.29,92.8,-0.54895,0.00045,14.13983]
[1778938482604,24.52,77883.78,92.8,-0.55054,0.00045,14.13211]
[1778938487639,24.52,77883.58,92.8,-0.55062,0.00045,14.13168]
[1778938492674,24.52,77884.32,92.8,-0.55029,0.00045,14.13334]
[1778938497709,24.52,77883.72,92.8,-0.55056,0.00045,14.13202]
[1778938502744,24.52,77882.53,92.8,-0.55109,0.00045,14.12937]
[1778938507780,24.52,77880.46,92.8,-0.55202,0.00045,14.12467]
[1778938513306,24.52,77879.02,92.8,-0.55267,0.00045,14.12135]
[1778938513890,24.52,77878.84,92.8,-0.55276,0.00045,14.12094]
[1778938515836,24.52,77875.3,92.8,-0.55435,0.00045,14.11261]
[1778938521008,24.52,77873.14,92.8,-0.55533,0.00045,14.10742]
[1778938526913,24.53,77873.74,92.8,-0.55505,0.00045,14.1089]
[1778938531948,24.53,77873.5,92.8,-0.55518,0.00045,14.10182]
[1778938535234,24.53,77873.76,92.8,-0.55506,0.00045,14.10246]
[1778938536983,24.53,77879.02,92.8,-0.55269,0.00045,14.1149]
[1778938542022,24.53,77879.39,92.8,-0.55251,0.00045,14.11578]
[1778938549072,24.54,77879.38,92.8,-0.55251,0.00045,14.1158]
[1778938554107,24.54,77879.19,92.8,-0.55259,0.00045,14.11538]
[1778938559142,24.54,77879.25,92.8,-0.55256,0.00045,14.11555]
[1778938564177,24.54,77878.77,92.8,-0.55277,0.00045,14.11446]
[1778938569212,24.54,77877.6,92.8,-0.5533,0.00045,14.11175]
[1778938571441,24.54,77877.6,92.8,-0.5533,0.00045,14.11175]
[1778938573254,24.54,77873.35,92.8,-0.55521,0.00045,14.10164]
[1778938578289,24.54,77873.24,92.8,-0.55526,0.00045,14.10139]
[1778938583324,24.54,77873.87,92.8,-0.55498,0.00045,14.10289]
[1778938589366,24.54,77874.08,92.8,-0.55489,0.00045,14.10337]
[1778938594401,24.54,77873.3,92.8,-0.55527,0.00045,14.09495]
[1778938596414,24.54,77873.36,92.8,-0.55525,0.00045,14.09509]
[1778938596590,24.54,77873.36,92.8,-0.55525,0.00045,14.09509]
[1778938597013,24.54,77870.9,92.8,-0.55636,0.00045,14.08909]
[1778938597613,24.54,77870.9,92.8,-0.55636,0.00045,14.08909]
[1778938597714,24.54,77863.59,92.8,-0.55965,0.00045,14.0706]
[1778938598513,24.54,77863.59,92.8,-0.55965,0.00045,14.0706]
[1778938598524,24.54,77856.26,92.8,-0.56295,0.00045,14.05112]
[1778938599515,24.54,77856.26,92.8,-0.56295,0.00045,14.05112]
[1778938605481,24.54,77855.06,92.8,-0.5635,0.00045,14.04781]
[1778938607815,24.54,77854.32,92.8,-0.56383,0.00045,14.04577]
[1778938607862,24.54,77854.32,92.8,-0.56383,0.00045,14.04577]
[1778938608502,24.54,77853.84,92.8,-0.56405,0.00045,14.04444]
[1778938613538,24.53,77853.5,92.8,-0.56421,0.00045,14.04347]
[1778938616556,24.53,77853.78,92.8,-0.56409,0.00045,14.04422]
[1778938619016,24.53,77853.24,92.8,-0.56433,0.00045,14.04269]
[1778938619290,24.53,77853.24,92.8,-0.56433,0.00045,14.04269]
[1778938619293,24.53,77853.24,92.8,-0.56433,0.00045,14.04269]
[1778938619398,24.53,77853.24,92.8,-0.56433,0.00045,14.04269]
[1778938619580,24.53,77847.83,92.8,-0.56677,0.00045,14.02738]
[1778938620587,24.53,77842.25,92.8,-0.56928,0.00045,14.01106]
[1778938622601,24.53,77835.73,92.8,-0.5722,0.00045,13.99129]
[1778938625622,24.54,77827.79,92.8,-0.57574,0.00045,13.96631]
[1778938626629,24.54,77824.82,92.8,-0.57707,0.00045,13.95665]
[1778938629650,24.54,77820.55,92.8,-0.57898,0.00045,13.94252]
[1778938631042,24.54,77818.98,92.8,-0.57968,0.00045,13.93725]
[1778938631207,24.54,77818.98,92.8,-0.57968,0.00045,13.93725]
[1778938631208,24.54,77818.98,92.8,-0.57968,0.00045,13.93725]
[1778938633678,24.54,77812.61,92.8,-0.58251,0.00045,13.91543]
[1778938637647,24.54,77811.28,92.8,-0.5831,0.00045,13.91083]
[1778938638237,24.55,77811.24,92.8,-0.58311,0.00045,13.91071]
[1778938640730,24.55,77812.22,92.8,-0.58267,0.00045,13.91419]
[1778938640767,24.55,77812.22,92.8,-0.58267,0.00045,13.91419]
[1778938641735,24.55,77816.54,92.8,-0.58073,0.00045,13.92917]
[1778938642742,24.55,77819.58,92.8,-0.57937,0.00045,13.93952]
[1778938644756,24.56,77823.47,92.8,-0.57759,0.00045,13.95282]
[1778938646770,24.59,77829.16,92.8,-0.57497,0.00045,13.97178]
[1778938651806,24.6,77829.31,92.8,-0.57489,0.00045,13.96605]
[1778938656842,24.61,77829.81,92.8,-0.57465,0.00045,13.96775]
[1778938663891,24.63,77830.01,92.8,-0.57449,0.00045,13.96886]
[1778938671947,24.67,77829.94,92.8,-0.5744,0.00045,13.9694]
[1778938675980,24.68,77824.99,92.8,-0.57655,0.00045,13.95394]
[1778938676987,24.7,77822.0,92.8,-0.57784,0.00044,13.94444]
[1778938682024,24.72,77823.08,92.8,-0.57727,0.00044,13.94863]
[1778938685045,24.73,77825.49,92.8,-0.57619,0.00044,13.95653]
[1778938690080,24.73,77827.81,92.8,-0.57514,0.00044,13.9641]
[1778938697129,24.74,77828.18,92.8,-0.57494,0.00044,13.96547]
[1778938702166,24.75,77827.79,92.8,-0.5751,0.00044,13.96437]
[1778938706200,24.76,77830.3,92.8,-0.57396,0.00044,13.9724]
[1778938711235,24.76,77824.9,92.8,-0.57638,0.00044,13.94875]
[1778938716270,24.76,77825.2,92.8,-0.57624,0.00044,13.94981]
[1778938721305,24.77,77825.51,92.8,-0.57609,0.00044,13.9509]
[1778938726340,24.77,77825.21,92.8,-0.57621,0.00044,13.95002]
[1778938731375,24.78,77826.56,92.8,-0.5756,0.00044,13.95443]
[1778938738424,24.78,77826.9,92.8,-0.57543,0.00044,13.95563]
[1778938743459,24.78,77827.06,92.8,-0.57535,0.00044,13.95621]
[1778938749501,24.79,77827.27,92.8,-0.57524,0.00044,13.95696]
[1778938754536,24.79,77828.4,92.8,-0.57472,0.00044,13.96066]
[1778938758564,24.8,77831.79,92.8,-0.5732,0.00044,13.97135]
[1778938763601,24.8,77833.48,92.8,-0.57243,0.00044,13.97669]
[1778938767059,24.81,77833.87,92.8,-0.57225,0.00044,13.97797]
[1778938767066,24.81,77833.87,92.8,-0.57225,0.00044,13.97797]
[1778938770465,24.81,77835.35,92.8,-0.57158,0.00044,13.98256]
[1778938770532,24.81,77835.35,92.8,-0.57158,0.00044,13.98256]
[1778938770537,24.81,77835.35,92.8,-0.57158,0.00044,13.98256]
[1778938770651,24.81,77839.48,92.8,-0.56974,0.00044,13.99497]
[1778938771021,24.81,77839.48,92.8,-0.56974,0.00044,13.99497]
[1778938771033,24.81,77839.48,92.8,-0.56974,0.00044,13.99497]
[1778938771051,24.81,77839.48,92.8,-0.56974,0.00044,13.99497]
[1778938771240,24.81,77839.48,92.8,-0.56974,0.00044,13.99497]
[1778938771797,24.82,77841.37,92.8,-0.56893,0.00044,13.994]
[1778938771943,24.82,77841.37,92.8,-0.56893,0.00044,13.994]
[1778938772030,24.82,77841.37,92.8,-0.56893,0.00044,13.994]
[1778938772349,24.82,77841.37,92.8,-0.56893,0.00044,13.994]
[1778938772541,24.82,77841.37,92.8,-0.56893,0.00044,13.994]
[1778938772844,24.82,77850.45,92.8,-0.56488,0.00045,14.01991]
[1778938773838,24.82,77850.45,92.8,-0.56488,0.00045,14.01991]
[1778938773672,24.82,77853.83,92.8,-0.56337,0.00045,14.02919]
[1778938775418,24.82,77855.28,92.8,-0.56272,0.00045,14.03313]
[1778938779452,24.83,77855.93,92.8,-0.56242,0.00045,14.03495]
[1778938779513,24.83,77855.93,92.8,-0.56242,0.00045,14.03495]
[1778938780721,24.83,77848.84,92.8,-0.56557,0.00045,14.01557]
[1778938782333,24.83,77848.34,92.8,-0.5658,0.00045,14.01417]
[1778938785338,24.83,77847.38,92.8,-0.56622,0.00044,14.0115]
[1778938785761,24.83,77847.38,92.8,-0.56622,0.00044,14.0115]
[1778938786763,24.83,77852.08,92.8,-0.56412,0.00045,14.0246]
[1778938789864,24.83,77852.01,92.8,-0.56415,0.00045,14.02444]
[1778938795826,24.84,77853.64,92.8,-0.5634,0.00045,14.02898]
[1778938798836,24.84,77854.01,92.8,-0.56324,0.00045,14.03]
[1778938803882,24.84,77856.65,92.8,-0.56205,0.00045,14.03715]
[1778938808917,24.85,77857.39,92.8,-0.56171,0.00045,14.03913]
[1778938811599,24.85,77857.39,92.8,-0.56171,0.00045,14.03913]
[1778938811610,24.85,77857.39,92.8,-0.56171,0.00045,14.03913]
[1778938811689,24.85,77857.39,92.8,-0.56171,0.00045,14.03913]
[1778938811790,24.85,77857.39,92.8,-0.56171,0.00045,14.03915]
[1778938812546,24.85,77857.39,92.8,-0.56171,0.00045,14.03915]
[1778938812664,24.85,77857.39,92.8,-0.56171,0.00045,14.03915]
[1778938813952,24.85,77860.36,92.8,-0.56039,0.00045,14.04693]
[1778938815966,24.85,77863.1,92.8,-0.55917,0.00045,14.05396]
[1778938821432,24.85,77864.25,92.8,-0.55865,0.00045,14.05687]
[1778938823015,24.85,77867.17,92.8,-0.55735,0.00045,14.06416]
[1778938828899,24.85,77868.59,92.8,-0.55672,0.00045,14.06766]
[1778938829076,24.85,77868.53,92.8,-0.55675,0.00045,14.06751]
[1778938829205,24.85,77868.53,92.8,-0.55675,0.00045,14.06751]
[1778938829812,24.85,77868.53,92.8,-0.55675,0.00045,14.06751]
[1778938830064,24.85,77857.59,92.8,-0.56162,0.00045,14.03966]
[1778938831814,24.85,77857.59,92.8,-0.56162,0.00045,14.03966]
[1778938835318,24.85,77856.57,92.8,-0.56211,0.00045,14.0304]
[1778938841828,24.84,77855.83,92.8,-0.56245,0.00045,14.02839]
[1778938841890,24.84,77855.83,92.8,-0.56245,0.00045,14.02839]
[1778938842149,24.84,77855.9,92.8,-0.56242,0.00045,14.02857]
[1778938847184,24.84,77855.49,92.8,-0.5626,0.00045,14.02745]
[1778938850439,24.84,77855.47,92.8,-0.56262,0.00045,14.02738]
[1778938850540,24.84,77855.52,92.8,-0.56259,0.00045,14.02751]
[1778938852219,24.84,77859.36,92.8,-0.56088,0.00045,14.03767]
[1778938857255,24.84,77857.28,92.8,-0.56181,0.00045,14.03221]
[1778938862353,24.84,77857.66,92.8,-0.56164,0.00045,14.03322]
[1778938863354,24.84,77857.26,92.8,-0.56182,0.00045,14.03217]
[1778938869339,24.84,77857.35,92.8,-0.56178,0.00045,14.03236]
[1778938870364,24.84,77857.35,92.8,-0.56178,0.00045,14.03236]
[1778938872252,24.84,77856.34,92.8,-0.56224,0.00045,14.02967]
[1778938872360,24.84,77856.38,92.8,-0.56222,0.00045,14.02977]
[1778938876362,24.84,77855.94,92.8,-0.56242,0.00045,14.02857]
[1778938876436,24.84,77855.94,92.8,-0.56242,0.00045,14.02857]
[1778938876477,24.84,77855.94,92.8,-0.56242,0.00045,14.02857]
[1778938876530,24.84,77855.94,92.8,-0.56242,0.00045,14.02857]
[1778938876726,24.84,77855.94,92.8,-0.56242,0.00045,14.02857]
[1778938876954,24.84,77855.94,92.8,-0.56242,0.00045,14.02857]
[1778938877167,24.83,77856.12,92.8,-0.56234,0.00045,14.02904]
[1778938877389,24.83,77856.12,92.8,-0.56234,0.00045,14.02904]
[1778938881236,24.83,77855.9,92.8,-0.56244,0.00045,14.02843]
[1778938881878,24.83,77855.9,92.8,-0.56244,0.00045,14.02843]
[1778938881924,24.83,77855.9,92.8,-0.56244,0.00045,14.02842]
[1778938887465,24.83,77856.63,92.8,-0.56213,0.00045,14.03033]
[1778938891794,24.83,77856.5,92.8,-0.56218,0.00045,14.02998]
[1778938901048,24.83,77855.93,92.8,-0.56248,0.00045,14.02186]
[1778938901902,24.83,77855.93,92.8,-0.56248,0.00045,14.02186]
[1778938902024,24.83,77855.93,92.8,-0.56248,0.00045,14.02184]
[1778938902505,24.83,77855.93,92.8,-0.56248,0.00045,14.02184]
[1778938902800,24.83,77855.93,92.8,-0.56248,0.00045,14.02184]
[1778938910340,24.82,77853.86,92.8,-0.56341,0.00045,14.01625]
[1778938910374,24.82,77853.86,92.8,-0.56341,0.00045,14.01625]
[1778938910828,24.82,77853.86,92.8,-0.56341,0.00045,14.01625]
[1778938911735,24.82,77852.16,92.8,-0.56416,0.00045,14.01161]
[1778938917675,24.82,77851.39,92.8,-0.56451,0.00045,14.0095]
[1778938922710,24.82,77850.75,92.8,-0.56479,0.00045,14.00773]
[1778938928754,24.82,77851.24,92.8,-0.56457,0.00045,14.00908]
[1778938933790,24.82,77851.3,92.8,-0.56455,0.00045,14.00924]
[1778938938659,24.82,77851.65,92.8,-0.56439,0.00045,14.0102]
[1778938938825,24.82,77851.69,92.8,-0.56438,0.00045,14.01031]
[1778938939447,24.82,77851.69,92.8,-0.56438,0.00045,14.01031]
[1778938942953,24.82,77853.12,92.8,-0.56374,0.00045,14.01421]
[1778938945376,24.82,77852.53,92.8,-0.564,0.00045,14.0126]
[1778938945878,24.82,77852.42,92.8,-0.56405,0.00045,14.01229]
[1778938948290,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938948334,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938948391,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938948461,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938948666,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938948887,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938948963,24.82,77852.35,92.8,-0.56409,0.00045,14.0121]
[1778938949087,24.82,77852.39,92.8,-0.56407,0.00045,14.01221]
[1778938949294,24.82,77852.39,92.8,-0.56407,0.00045,14.01221]
[1778938949501,24.82,77852.39,92.8,-0.56407,0.00045,14.01221]
[1778938949906,24.82,77852.65,92.8,-0.56395,0.00045,14.01292]
[1778938950621,24.82,77852.65,92.8,-0.56395,0.00045,14.01292]
[1778938951044,24.82,77852.65,92.8,-0.56395,0.00045,14.01292]
[1778938951918,24.82,77853.17,92.8,-0.56375,0.00045,14.00777]
[1778938952031,24.82,77853.17,92.8,-0.56375,0.00045,14.00777]
[1778938952112,24.82,77853.17,92.8,-0.56375,0.00045,14.00777]
[1778938952965,24.82,77853.17,92.8,-0.56375,0.00045,14.00777]
[1778938953038,24.82,77853.17,92.8,-0.56375,0.00045,14.00777]
[1778938957796,24.82,77853.03,92.8,-0.56382,0.00045,14.00738]
[1778938957963,24.82,77852.99,92.8,-0.56383,0.00045,14.00727]
[1778938960616,24.82,77853.14,92.8,-0.56377,0.00045,14.00768]
[1778938960827,24.82,77853.14,92.8,-0.56377,0.00045,14.00768]
[1778938961028,24.82,77853.14,92.8,-0.56377,0.00045,14.00768]
[1778938961261,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961266,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961273,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961450,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961477,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961671,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961869,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961929,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938961969,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938962016,24.82,77853.28,92.8,-0.5637,0.00045,14.00806]
[1778938962121,24.82,77853.19,92.8,-0.56375,0.00045,14.00781]
[1778938962133,24.82,77853.19,92.8,-0.56375,0.00045,14.00781]
[1778938962334,24.82,77853.19,92.8,-0.56375,0.00045,14.00781]
[1778938962548,24.82,77853.19,92.8,-0.56375,0.00045,14.00781]
[1778938962748,24.82,77853.19,92.8,-0.56375,0.00045,14.00781]
[1778938962958,24.82,77853.19,92.8,-0.56375,0.00045,14.00781]
[1778938963153,24.82,77854.13,92.8,-0.56333,0.00045,14.01036]
[1778938963167,24.82,77854.13,92.8,-0.56333,0.00045,14.01036]
[1778938963222,24.82,77854.13,92.8,-0.56333,0.00045,14.01036]
[1778938963375,24.82,77854.13,92.8,-0.56333,0.00045,14.01036]
[1778938963421,24.82,77854.13,92.8,-0.56333,0.00045,14.01036]
[1778938964006,24.82,77853.45,92.8,-0.56363,0.00045,14.00852]
[1778938964131,24.82,77853.45,92.8,-0.56363,0.00045,14.00852]
[1778938965011,24.82,77858.84,92.8,-0.56122,0.00045,14.02294]
[1778938966018,24.82,77861.37,92.8,-0.56009,0.00045,14.02954]
[1778938966726,24.82,77861.37,92.8,-0.56009,0.00045,14.02954]
[1778938967025,24.82,77861.51,92.8,-0.56003,0.00045,14.0299]
[1778938967543,24.82,77861.51,92.8,-0.56003,0.00045,14.0299]
[1778938969406,24.82,77861.71,92.8,-0.55994,0.00045,14.03041]
[1778938970046,24.82,77861.59,92.8,-0.55999,0.00045,14.0301]
[1778938971016,24.82,77861.59,92.8,-0.55999,0.00045,14.0301]
[1778938976088,24.82,77863.24,92.8,-0.55926,0.00045,14.03432]
[1778938980656,24.82,77862.71,92.8,-0.5595,0.00045,14.03296]
[1778938980745,24.82,77862.71,92.8,-0.5595,0.00045,14.03296]
[1778938987088,24.82,77862.23,92.8,-0.55971,0.00045,14.03172]
[1778938992518,24.82,77862.14,92.8,-0.55975,0.00045,14.03148]
[1778938997667,24.82,77862.49,92.8,-0.5596,0.00045,14.03237]
[1778938997672,24.82,77862.49,92.8,-0.5596,0.00045,14.03237]
[1778938997678,24.82,77862.49,92.8,-0.5596,0.00045,14.03237]
[1778938997902,24.82,77863.27,92.8,-0.55925,0.00045,14.03437]
[1778938998279,24.82,77863.27,92.8,-0.55925,0.00045,14.03437]
[1778938998331,24.82,77866.23,92.8,-0.55793,0.00045,14.04184]
[1778938999249,24.82,77871.69,92.8,-0.55549,0.00045,14.05521]
[1778939003277,24.82,77875.37,92.8,-0.55384,0.00045,14.06394]
[1778939008312,24.82,77876.23,92.8,-0.55345,0.00045,14.06596]
[1778939013347,24.82,77877.44,92.8,-0.55293,0.00045,14.06225]
[1778939022410,24.83,77877.4,92.8,-0.55294,0.00045,14.06219]
[1778939027977,24.83,77877.29,92.8,-0.55299,0.00045,14.06195]
[1778939028847,24.83,77874.41,92.8,-0.55427,0.00045,14.05525]
[1778939029715,24.83,77874.41,92.8,-0.55427,0.00045,14.05525]
[1778939029716,24.83,77870.42,92.8,-0.55606,0.00045,14.04572]
[1778939034657,24.83,77869.24,92.8,-0.55659,0.00045,14.04285]
[1778939035742,24.83,77869.23,92.8,-0.55659,0.00045,14.04283]
[1778939035759,24.83,77869.23,92.8,-0.55659,0.00045,14.04283]
[1778939036755,24.83,77869.24,92.8,-0.55659,0.00045,14.04285]
[1778939037024,24.83,77869.24,92.8,-0.55659,0.00045,14.04285]
[1778939037025,24.83,77869.24,92.8,-0.55659,0.00045,14.04285]
[1778939037779,24.83,77868.46,92.8,-0.55693,0.00045,14.04094]
[1778939038422,24.83,77867.96,92.8,-0.55716,0.00045,14.03972]
[1778939038867,24.83,77867.96,92.8,-0.55716,0.00045,14.03972]
[1778939040750,24.83,77866.96,92.8,-0.5576,0.00045,14.03724]
[1778939045571,24.83,77862.58,92.8,-0.55956,0.00045,14.02622]
[1778939047921,24.83,77862.48,92.8,-0.5596,0.00045,14.02597]
[1778939049599,24.83,77867.92,92.8,-0.55716,0.00045,14.03967]
[1778939051613,24.83,77864.74,92.8,-0.55858,0.00045,14.03175]
[1778939052465,24.83,77864.74,92.8,-0.55858,0.00045,14.03175]
[1778939053754,24.83,77863.32,92.8,-0.55922,0.00045,14.02815]
[1778939053785,24.83,77863.32,92.8,-0.55922,0.00045,14.02815]
[1778939053886,24.83,77862.68,92.8,-0.5595,0.00045,14.02653]
[1778939054195,24.83,77862.68,92.8,-0.5595,0.00045,14.02653]
[1778939054570,24.83,77862.68,92.8,-0.5595,0.00045,14.02653]
[1778939055277,24.84,77862.47,92.8,-0.55959,0.00045,14.026]
[1778939055641,24.84,77861.68,92.8,-0.55994,0.00045,14.024]
[1778939056761,24.84,77861.68,92.8,-0.55994,0.00045,14.024]
[1778939056862,24.84,77861.87,92.8,-0.55986,0.00045,14.02449]
[1778939062690,24.85,77861.27,92.8,-0.5601,0.00045,14.0231]
[1778939064804,24.85,77860.98,92.8,-0.56022,0.00045,14.02238]
[1778939064905,24.86,77861.77,92.8,-0.55986,0.00045,14.02448]
[1778939065333,24.86,77861.77,92.8,-0.55986,0.00045,14.02448]
[1778939065711,24.86,77864.36,92.8,-0.5587,0.00045,14.03108]
[1778939066821,24.86,77864.36,92.8,-0.5587,0.00045,14.03108]
[1778939066933,24.86,77864.36,92.8,-0.5587,0.00045,14.03108]
[1778939066990,24.86,77864.51,92.8,-0.55863,0.00045,14.03147]
[1778939067398,24.86,77864.51,92.8,-0.55863,0.00045,14.03147]
[1778939067725,24.86,77864.85,92.8,-0.55848,0.00045,14.03233]
[1778939068740,24.86,77864.85,92.8,-0.55848,0.00045,14.03233]
[1778939068841,24.86,77865.01,92.8,-0.5584,0.00045,14.03274]
[1778939069313,24.86,77865.01,92.8,-0.5584,0.00045,14.03274]
[1778939069392,24.86,77865.01,92.8,-0.5584,0.00045,14.03274]
[1778939069397,24.86,77865.01,92.8,-0.5584,0.00045,14.03274]
[1778939070320,24.86,77865.53,92.8,-0.55817,0.00045,14.03404]
[1778939070615,24.86,77865.53,92.8,-0.55817,0.00045,14.03404]
[1778939071755,24.86,77868.4,92.8,-0.55692,0.00045,14.03462]
[1778939077797,24.86,77868.51,92.8,-0.55686,0.00045,14.03491]
[1778939082832,24.86,77868.61,92.8,-0.55681,0.00045,14.03517]
[1778939085853,24.86,77872.17,92.8,-0.55522,0.00045,14.0438]
[1778939090888,24.87,77873.39,92.8,-0.55467,0.00045,14.04674]
[1778939095923,24.87,77873.16,92.8,-0.55476,0.00045,14.04622]
[1778939101068,24.87,77873.1,92.8,-0.55479,0.00045,14.0461]
[1778939107002,24.87,77872.31,92.8,-0.55514,0.00045,14.04424]
[1778939118081,24.87,77872.6,92.8,-0.55501,0.00045,14.04493]
[1778939124123,24.87,77872.78,92.8,-0.55493,0.00045,14.04535]
[1778939129158,24.87,77872.88,92.8,-0.55489,0.00045,14.04554]
[1778939134241,24.86,77874.68,92.8,-0.55412,0.00045,14.04321]
[1778939139276,24.86,77875.98,92.8,-0.55354,0.00045,14.04625]
[1778939144311,24.87,77874.62,92.8,-0.55414,0.00045,14.04309]
[1778939150353,24.87,77874.96,92.8,-0.55399,0.00045,14.0439]
[1778939154130,24.87,77874.96,92.8,-0.55399,0.00045,14.0439]
[1778939155388,24.87,77869.8,92.8,-0.55629,0.00045,14.03161]
[1778939160423,24.87,77871.54,92.8,-0.55552,0.00045,14.0358]
[1778939162437,24.87,77875.15,92.8,-0.5539,0.00045,14.04435]
[1778939163757,24.87,77875.15,92.8,-0.5539,0.00045,14.04435]
[1778939168990,24.87,77874.84,92.8,-0.55404,0.00045,14.04364]
[1778939170661,24.87,77872.35,92.8,-0.55515,0.00045,14.03775]
[1778939174804,24.87,77871.84,92.8,-0.55538,0.00045,14.03652]
[1778939178549,24.87,77868.49,92.8,-0.55688,0.00045,14.02839]
[1778939179556,24.87,77865.85,92.8,-0.55807,0.00045,14.02185]
[1778939186605,24.86,77865.78,92.8,-0.55811,0.00045,14.02162]
[1778939192647,24.86,77866.07,92.8,-0.55801,0.00045,14.01574]
[1778939198689,24.85,77866.15,92.8,-0.55799,0.00045,14.0159]
[1778939203854,24.85,77866.2,92.8,-0.55797,0.00045,14.01601]
[1778939211071,24.85,77866.32,92.8,-0.55792,0.00045,14.01626]
[1778939216816,24.85,77865.47,92.8,-0.55831,0.00045,14.01407]
[1778939221851,24.84,77865.39,92.8,-0.55835,0.00045,14.01385]
[1778939224345,24.84,77865.39,92.8,-0.55835,0.00045,14.01385]
[1778939224872,24.84,77871.32,92.8,-0.5557,0.00045,14.02842]
[1778939225879,24.84,77874.26,92.8,-0.55439,0.00045,14.03543]
[1778939231139,24.84,77875.71,92.8,-0.55374,0.00045,14.03883]
[1778939237299,24.84,77875.93,92.8,-0.55364,0.00045,14.03933]
[1778939244007,24.84,77876.18,92.8,-0.55353,0.00045,14.0399]
[1778939250048,24.84,77876.46,92.8,-0.5534,0.00045,14.04055]
[1778939255084,24.84,77876.52,92.8,-0.5534,0.00045,14.03413]
[1778939262133,24.84,77876.34,92.8,-0.55349,0.00045,14.03371]
[1778939267168,24.84,77876.88,92.8,-0.55324,0.00045,14.03496]
[1778939269764,24.84,77876.69,92.8,-0.55333,0.00045,14.03452]
[1778939270327,24.84,77873.72,92.8,-0.55466,0.00045,14.02756]
[1778939271196,24.84,77866.05,92.8,-0.5581,0.00045,14.00888]
[1778939277238,24.84,77866.79,92.8,-0.55777,0.00045,14.01071]
[1778939281266,24.84,77869.44,92.8,-0.55659,0.00045,14.01723]
[1778939282273,24.84,77871.97,92.8,-0.55545,0.00045,14.02335]
[1778939287308,24.83,77872.85,92.8,-0.55507,0.00045,14.02543]
[1778939293350,24.83,77873.44,92.8,-0.55481,0.00045,14.02678]
[1778939298385,24.83,77872.13,92.8,-0.55541,0.00045,14.02362]
[1778939300632,24.83,77871.87,92.8,-0.55552,0.00045,14.02299]
[1778939301803,24.82,77871.91,92.8,-0.55551,0.00045,14.02308]
[1778939301904,24.82,77871.91,92.8,-0.55551,0.00045,14.02308]
[1778939303420,24.82,77875.63,92.8,-0.55384,0.00045,14.03187]
[1778939308025,24.82,77875.92,92.8,-0.55372,0.00045,14.03253]
[1778939313490,24.82,77875.56,92.8,-0.55391,0.00045,14.0251]
[1778939318653,24.82,77874.05,92.8,-0.5546,0.00045,14.02152]
[1778939318737,24.82,77874.05,92.8,-0.5546,0.00045,14.02152]
[1778939319184,24.82,77874.05,92.8,-0.5546,0.00045,14.02152]
[1778939321052,24.81,77876.87,92.8,-0.55333,0.00045,14.02811]
[1778939323899,24.81,77879.8,92.8,-0.55202,0.00045,14.03479]
[1778939324090,24.81,77879.8,92.8,-0.55202,0.00045,14.03479]
[1778939329602,24.81,77879.38,92.8,-0.55222,0.00045,14.03379]
[1778939335651,24.81,77878.65,92.8,-0.55256,0.00045,14.0321]
[1778939340769,24.8,77879.12,92.8,-0.55235,0.00045,14.03313]
[1778939346721,24.8,77879.28,92.8,-0.55229,0.00045,14.03344]
[1778939350751,24.8,77879.39,92.8,-0.55225,0.00045,14.03368]
[1778939353072,24.79,77878.74,92.8,-0.55254,0.00045,14.03217]
[1778939358807,24.79,77879.15,92.8,-0.55237,0.00045,14.03306]
[1778939363842,24.79,77879.57,92.8,-0.55219,0.00045,14.03399]
[1778939368877,24.78,77881.16,92.8,-0.55148,0.00045,14.03755]
[1778939373912,24.78,77881.12,92.8,-0.55153,0.00045,14.03087]
[1778939375643,24.78,77881.13,92.8,-0.55153,0.00045,14.03088]
[1778939377940,24.78,77884.88,92.8,-0.54984,0.00045,14.03917]
[1778939382975,24.77,77885.83,92.8,-0.54942,0.00045,14.04121]
[1778939388152,24.77,77887.52,92.8,-0.54866,0.00045,14.04483]
[1778939395060,24.77,77888.41,92.8,-0.54827,0.00045,14.04669]
[1778939399742,24.77,77889.18,92.8,-0.54792,0.00045,14.0483]
[1778939399802,24.77,77889.18,92.8,-0.54792,0.00045,14.0483]
[1778939400468,24.77,77889.18,92.8,-0.54792,0.00045,14.0483]
[1778939403498,24.77,77893.33,92.8,-0.54606,0.00045,14.05688]
[1778939406458,24.76,77893.35,92.8,-0.54605,0.00045,14.05691]
[1778939413928,24.76,77892.77,92.8,-0.54631,0.00045,14.05572]
[1778939419233,24.76,77892.49,92.8,-0.54644,0.00045,14.05513]
[1778939422602,24.76,77892.3,92.8,-0.54653,0.00045,14.05474]
[1778939422881,24.76,77892.3,92.8,-0.54653,0.00045,14.05474]
[1778939424270,24.76,77887.94,92.8,-0.5485,0.00045,14.04562]
[1778939429305,24.76,77887.64,92.8,-0.54863,0.00045,14.04497]
[1778939432326,24.76,77887.97,92.8,-0.54851,0.00045,14.03913]
[1778939433333,24.76,77885.24,92.8,-0.54974,0.00045,14.03324]
[1778939435347,24.76,77882.61,92.8,-0.55093,0.00045,14.02743]
[1778939435652,24.76,77882.61,92.8,-0.55093,0.00045,14.02743]
[1778939439443,24.76,77882.71,92.8,-0.55089,0.00045,14.02764]
[1778939445418,24.75,77883.14,92.8,-0.55071,0.00045,14.02855]
[1778939445634,24.75,77883.14,92.8,-0.55071,0.00045,14.02855]
[1778939446424,24.75,77888.76,92.8,-0.54817,0.00045,14.04075]
[1778939447431,24.75,77896.75,92.8,-0.54456,0.00045,14.05709]
[1778939452466,24.75,77898.88,92.8,-0.54359,0.00045,14.06126]
[1778939457501,24.75,77896.29,92.8,-0.54477,0.00045,14.05618]
[1778939458727,24.75,77896.21,92.8,-0.5448,0.00045,14.05602]
[1778939461529,24.75,77893.49,92.8,-0.54603,0.00045,14.05055]
[1778939466564,24.75,77894.16,92.8,-0.54573,0.00045,14.0519]
[1778939468578,24.75,77890.31,92.8,-0.54747,0.00045,14.04399]
[1778939469585,24.75,77886.21,92.8,-0.54932,0.00045,14.03527]
[1778939474620,24.75,77886.4,92.8,-0.54923,0.00045,14.0357]
[1778939475661,24.75,77886.4,92.8,-0.54923,0.00045,14.0357]
[1778939477047,24.75,77887.62,92.8,-0.54868,0.00045,14.03833]
[1778939482676,24.75,77888.44,92.8,-0.54831,0.00045,14.04008]
[1778939486704,24.75,77891.18,92.8,-0.54707,0.00045,14.04582]
[1778939491739,24.75,77892.62,92.8,-0.54645,0.00045,14.04223]
[1778939495661,24.75,77894.16,92.8,-0.54575,0.00045,14.04536]
[1778939501485,24.75,77895.52,92.8,-0.54514,0.00045,14.04807]
[1778939506844,24.75,77896.73,92.8,-0.54461,0.00045,14.05044]
[1778939509156,24.75,77896.83,92.8,-0.54456,0.00045,14.05064]
[1778939509194,24.75,77896.83,92.8,-0.54456,0.00045,14.05064]
[1778939509280,24.74,77897.01,92.8,-0.54448,0.00045,14.05098]
[1778939509865,24.74,77899.62,92.8,-0.5433,0.00045,14.05607]
[1778939514900,24.75,77901.96,92.8,-0.54224,0.00045,14.06055]
[1778939519935,24.75,77901.89,92.8,-0.54226,0.00045,14.06044]
[1778939524970,24.76,77901.89,92.8,-0.54225,0.00045,14.06047]
[1778939535040,24.76,77901.89,92.8,-0.54224,0.00045,14.06053]
[1778939542090,24.77,77902.03,92.8,-0.54216,0.00045,14.06083]
[1778939547459,24.77,77901.87,92.8,-0.54223,0.00045,14.06055]
[1778939552157,24.78,77901.97,92.8,-0.5422,0.00045,14.05422]
[1778939561223,24.77,77901.76,92.8,-0.5423,0.00045,14.0538]
[1778939572301,24.77,77901.77,92.8,-0.5423,0.00045,14.05379]
[1778939577650,24.77,77901.77,92.8,-0.5423,0.00045,14.05379]
[1778939577336,24.77,77904.89,92.8,-0.5409,0.00045,14.05956]
[1778939577772,24.77,77904.89,92.8,-0.5409,0.00045,14.05956]
[1778939577913,24.77,77904.89,92.8,-0.5409,0.00045,14.05956]
[1778939578478,24.77,77910.35,92.8,-0.53843,0.00045,14.06926]
[1778939579350,24.77,77914.97,92.8,-0.53634,0.00045,14.07704]
[1778939584132,24.76,77913.84,92.8,-0.53686,0.00045,14.07515]
[1778939589782,24.76,77914.62,92.8,-0.53651,0.00045,14.07642]
[1778939593134,24.75,77914.53,92.8,-0.53656,0.00045,14.07624]
[1778939594841,24.75,77914.53,92.8,-0.53656,0.00045,14.07623]
[1778939594938,24.75,77914.53,92.8,-0.53657,0.00045,14.07622]
[1778939597481,24.74,77917.47,92.8,-0.53524,0.00045,14.08099]
[1778939602516,24.74,77917.08,92.8,-0.53543,0.00045,14.08033]
[1778939604875,24.74,77916.56,92.8,-0.53567,0.00045,14.07949]
[1778939608642,24.73,77918.12,92.8,-0.53496,0.00045,14.08197]
[1778939611370,24.73,77918.77,92.8,-0.53467,0.00045,14.08299]
[1778939611748,24.73,77919.05,92.8,-0.53456,0.00045,14.07689]
[1778939617621,24.72,77919.0,92.8,-0.5346,0.00045,14.07679]
[1778939627691,24.72,77919.24,92.8,-0.5345,0.00045,14.07712]
[1778939633193,24.72,77919.24,92.8,-0.5345,0.00045,14.07712]
[1778939633257,24.72,77919.24,92.8,-0.5345,0.00045,14.07712]
[1778939633356,24.72,77919.24,92.8,-0.5345,0.00045,14.07712]
[1778939633733,24.71,77920.84,92.8,-0.53378,0.00045,14.0796]
[1778939633831,24.71,77920.84,92.8,-0.53378,0.00045,14.0796]
[1778939634740,24.71,77924.44,92.8,-0.53215,0.00045,14.08504]
[1778939635386,24.71,77924.44,92.8,-0.53215,0.00045,14.08504]
[1778939637497,24.71,77926.56,92.8,-0.53118,0.00045,14.08813]
[1778939637761,24.71,77923.63,92.8,-0.53252,0.00045,14.08383]
[1778939637825,24.71,77923.63,92.8,-0.53252,0.00045,14.08383]
[1778939639816,24.71,77922.95,92.8,-0.53282,0.00045,14.08281]
[1778939645828,24.71,77924.37,92.8,-0.53218,0.00045,14.08492]
[1778939651859,24.71,77925.83,92.8,-0.53152,0.00045,14.08705]
[1778939653135,24.71,77925.83,92.8,-0.53152,0.00045,14.08705]
[1778939655425,24.7,77926.95,92.8,-0.53102,0.00045,14.08867]
[1778939655796,24.7,77926.95,92.8,-0.53102,0.00045,14.08866]
[1778939657387,24.7,77926.95,92.8,-0.53102,0.00045,14.08866]
[1778939657663,24.7,77926.95,92.8,-0.53102,0.00045,14.08866]
[1778939662447,24.7,77929.33,92.8,-0.52994,0.00045,14.09201]
[1778939667177,24.7,77933.3,92.8,-0.52814,0.00045,14.09737]
[1778939667975,24.7,77935.97,92.8,-0.52693,0.00045,14.10082]
[1778939673014,24.69,77937.38,92.8,-0.52631,0.00046,14.09605]
[1778939678268,24.69,77938.29,92.8,-0.5259,0.00046,14.09717]
[1778939678795,24.68,77934.27,92.8,-0.52773,0.00046,14.09207]
[1778939679056,24.68,77927.96,92.8,-0.5306,0.00046,14.08349]
[1778939680506,24.68,77927.96,92.8,-0.5306,0.00046,14.08349]
[1778939681438,24.68,77927.02,92.8,-0.53103,0.00046,14.08214]
[1778939686081,24.68,77928.24,92.8,-0.53048,0.00046,14.08386]
[1778939686328,24.68,77928.24,92.8,-0.53048,0.00046,14.08386]
[1778939687158,24.68,77927.51,92.8,-0.53082,0.00046,14.08282]
[1778939693818,24.67,77927.31,92.8,-0.53091,0.00046,14.08252]
[1778939696697,24.67,77928.45,92.8,-0.5304,0.00046,14.08413]
[1778939702217,24.66,77930.48,92.8,-0.52948,0.00046,14.08693]
[1778939706471,24.66,77930.66,92.8,-0.5294,0.00046,14.08717]
[1778939706553,24.66,77930.66,92.8,-0.5294,0.00046,14.08717]
[1778939706654,24.66,77930.66,92.8,-0.52941,0.00046,14.08717]
[1778939707763,24.66,77930.66,92.8,-0.52941,0.00046,14.08717]
[1778939708406,24.66,77930.66,92.8,-0.52941,0.00046,14.08717]
[1778939708804,24.66,77930.66,92.8,-0.52941,0.00046,14.08717]
[1778939714301,24.65,77931.67,92.8,-0.52895,0.00046,14.08852]
[1778939719338,24.65,77933.25,92.8,-0.52824,0.00046,14.09063]
[1778939724373,24.65,77933.89,92.8,-0.52795,0.00046,14.09146]
[1778939729408,24.64,77934.11,92.8,-0.52786,0.00046,14.09173]
[1778939735450,24.64,77934.18,92.8,-0.52784,0.00046,14.08528]
[1778939736830,24.64,77934.18,92.8,-0.52784,0.00046,14.08528]
[1778939743506,24.63,77933.87,92.8,-0.52799,0.00046,14.08485]
[1778939748541,24.63,77934.52,92.8,-0.5277,0.00046,14.0857]
[1778939756598,24.62,77932.49,92.8,-0.52863,0.00046,14.08299]
[1778939761633,24.62,77931.02,92.8,-0.52931,0.00046,14.08099]
[1778939769689,24.62,77931.03,92.8,-0.52931,0.00046,14.08099]
[1778939774724,24.62,77930.76,92.8,-0.52944,0.00046,14.08061]
[1778939779759,24.61,77932.6,92.8,-0.5286,0.00046,14.0831]
[1778939784794,24.61,77934.2,92.8,-0.52787,0.00046,14.08521]
[1778939789829,24.61,77935.03,92.8,-0.5275,0.00046,14.08629]
[1778939791037,24.61,77935.57,92.8,-0.52725,0.00046,14.08698]
[1778939791569,24.61,77935.57,92.8,-0.52725,0.00046,14.08698]
[1778939791843,24.61,77936.07,92.8,-0.52704,0.00046,14.08109]
[1778939796878,24.6,77936.5,92.8,-0.52685,0.00046,14.08162]
[1778939801278,24.6,77936.89,92.8,-0.52667,0.00046,14.08211]
[1778939806948,24.6,77936.08,92.8,-0.52705,0.00046,14.08107]
[1778939813378,24.59,77937.27,92.8,-0.52651,0.00046,14.08257]
[1778939815657,24.59,77937.27,92.8,-0.52651,0.00046,14.08256]
[1778939823060,24.58,77936.86,92.8,-0.5267,0.00046,14.08202]
[1778939828095,24.58,77936.88,92.8,-0.5267,0.00046,14.08204]
[1778939833130,24.58,77938.84,92.8,-0.52581,0.00046,14.08447]
[1778939838332,24.57,77938.8,92.8,-0.52583,0.00046,14.08442]
[1778939840341,24.57,77938.95,92.8,-0.52576,0.00046,14.0846]
[1778939840587,24.57,77938.95,92.8,-0.52576,0.00046,14.0846]
[1778939840774,24.57,77938.95,92.8,-0.52576,0.00046,14.0846]
[1778939840910,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841238,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841242,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841313,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841400,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841509,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841840,24.57,77939.6,92.8,-0.52547,0.00046,14.08539]
[1778939841857,24.57,77941.39,92.8,-0.52465,0.00046,14.08753]
[1778939842436,24.57,77941.39,92.8,-0.52465,0.00046,14.08753]
[1778939842770,24.57,77941.39,92.8,-0.52465,0.00046,14.08753]
[1778939842834,24.57,77948.4,92.8,-0.52143,0.00046,14.09537]
[1778939843200,24.57,77953.99,92.8,-0.51887,0.00046,14.10096]
[1778939844378,24.57,77953.99,92.8,-0.51887,0.00046,14.10096]
[1778939844401,24.57,77953.99,92.8,-0.51887,0.00046,14.10096]
[1778939844436,24.57,77953.99,92.8,-0.51887,0.00046,14.10096]
[1778939844768,24.57,77956.99,92.8,-0.5175,0.00046,14.10372]
[1778939845459,24.57,77956.99,92.8,-0.5175,0.00046,14.10372]
[1778939845596,24.57,77960.7,92.8,-0.5158,0.00046,14.1069]
[1778939846542,24.57,77963.96,92.8,-0.5143,0.00046,14.10949]
[1778939848791,24.57,77965.15,92.8,-0.51376,0.00046,14.11038]
[1778939849242,24.57,77968.01,92.8,-0.51245,0.00046,14.11242]
[1778939850220,24.57,77968.01,92.8,-0.51245,0.00046,14.11242]
[1778939850249,24.57,77968.03,92.8,-0.51244,0.00046,14.11244]
[1778939851256,24.57,77971.35,92.8,-0.51092,0.00046,14.10809]
[1778939856106,24.57,77971.34,92.8,-0.51093,0.00046,14.10809]
[1778939856291,24.57,77969.47,92.8,-0.51179,0.00046,14.10688]
[1778939857471,24.57,77969.47,92.8,-0.51179,0.00046,14.10688]
[1778939860553,24.57,77970.59,92.8,-0.51127,0.00046,14.10761]
[1778939861462,24.57,77970.59,92.8,-0.51127,0.00046,14.10761]
[1778939864576,24.56,77970.27,92.8,-0.51142,0.00046,14.1074]
[1778939864577,24.56,77970.06,92.8,-0.51152,0.00046,14.10727]
[1778939872365,24.56,77970.27,92.8,-0.51142,0.00046,14.1074]
[1778939875505,24.56,77970.68,92.8,-0.51124,0.00046,14.10766]
[1778939876432,24.56,77971.08,92.8,-0.51105,0.00046,14.10791]
[1778939877348,24.56,77971.08,92.8,-0.51105,0.00046,14.10791]
[1778939879100,24.55,77972.89,92.8,-0.51022,0.00046,14.10902]
[1778939884488,24.55,77973.59,92.8,-0.50991,0.00046,14.10944]
[1778939889818,24.55,77973.65,92.8,-0.50988,0.00046,14.10947]
[1778939895704,24.54,77973.66,92.8,-0.50988,0.00046,14.10947]
[1778939902614,24.54,77974.5,92.8,-0.5095,0.00046,14.10995]
[1778939907300,24.53,77974.68,92.8,-0.50942,0.00046,14.11005]
[1778939907949,24.53,77974.68,92.8,-0.50942,0.00046,14.11005]
[1778939911505,24.53,77974.56,92.8,-0.50947,0.00046,14.10998]
[1778939912409,24.53,77974.56,92.8,-0.50948,0.00046,14.10346]
[1778939912786,24.53,77974.56,92.8,-0.50948,0.00046,14.10346]
[1778939914365,24.53,77974.76,92.8,-0.50939,0.00046,14.10357]
[1778939919733,24.53,77973.08,92.8,-0.51016,0.00046,14.1026]
[1778939923400,24.53,77973.21,92.8,-0.5101,0.00046,14.10267]
[1778939924409,24.53,77973.12,92.8,-0.51014,0.00046,14.10262]
[1778939929803,24.53,77974.01,92.8,-0.50973,0.00046,14.10314]
[1778939934838,24.53,77973.79,92.8,-0.50983,0.00046,14.10301]
[1778939939873,24.53,77973.92,92.8,-0.50977,0.00046,14.10309]
[1778939940693,24.53,77973.92,92.8,-0.50977,0.00046,14.10309]
[1778939941398,24.53,77973.99,92.8,-0.50974,0.00046,14.10313]
[1778939946708,24.53,77974.02,92.8,-0.50973,0.00046,14.10315]
[1778939948324,24.53,77977.5,92.8,-0.50813,0.00046,14.10504]
[1778939948458,24.53,77977.5,92.8,-0.50813,0.00046,14.10504]
[1778939948517,24.53,77977.5,92.8,-0.50813,0.00046,14.10504]
[1778939948731,24.53,77977.5,92.8,-0.50813,0.00046,14.10504]
[1778939948856,24.53,77977.5,92.8,-0.50813,0.00046,14.10504]
[1778939948937,24.53,77968.53,92.8,-0.51225,0.00046,14.0997]
[1778939949944,24.53,77959.39,92.8,-0.51645,0.00046,14.0927]
[1778939950713,24.53,77959.39,92.8,-0.51645,0.00046,14.0927]
[1778939952529,24.53,77957.44,92.8,-0.51735,0.00046,14.091]
[1778939954432,24.53,77958.11,92.8,-0.51704,0.00046,14.09159]
[1778939954463,24.53,77958.11,92.8,-0.51704,0.00046,14.09159]
[1778939954979,24.53,77961.55,92.8,-0.51546,0.00046,14.09449]
[1778939960014,24.52,77963.98,92.8,-0.51435,0.00046,14.0964]
[1778939961471,24.52,77964.12,92.8,-0.51428,0.00046,14.09651]
[1778939966785,24.52,77965.15,92.8,-0.51381,0.00046,14.09728]
[1778939967091,24.52,77965.15,92.8,-0.51381,0.00046,14.09728]
[1778939967403,24.52,77965.24,92.8,-0.51377,0.00046,14.09735]
[1778939967837,24.52,77965.24,92.8,-0.51377,0.00046,14.09735]
[1778939968070,24.52,77966.45,92.8,-0.51322,0.00046,14.09823]
[1778939969077,24.52,77969.67,92.8,-0.51174,0.00046,14.10045]
[1778939972824,24.51,77970.17,92.8,-0.51151,0.00046,14.09425]
[1778939972881,24.51,77970.53,92.8,-0.51135,0.00046,14.09448]
[1778939973904,24.51,77970.53,92.8,-0.51135,0.00046,14.09448]
[1778939973911,24.51,77970.49,92.8,-0.51137,0.00046,14.09445]
[1778939975311,24.51,77970.79,92.8,-0.51123,0.00046,14.09464]
[1778939976690,24.51,77972.26,92.8,-0.51055,0.00046,14.09556]
[1778939977797,24.51,77972.05,92.8,-0.51065,0.00046,14.09543]
[1778939977835,24.51,77972.05,92.8,-0.51065,0.00046,14.09543]
[1778939977891,24.51,77972.05,92.8,-0.51065,0.00046,14.09543]
[1778939977936,24.51,77973.13,92.8,-0.51015,0.00046,14.09609]
[1778939980453,24.51,77973.78,92.8,-0.50986,0.00046,14.09647]
[1778939982292,24.51,77975.43,92.8,-0.5091,0.00046,14.0974]
[1778939983596,24.51,77976.45,92.8,-0.50863,0.00046,14.09796]
[1778939983837,24.51,77976.45,92.8,-0.50863,0.00046,14.09796]
[1778939983908,24.51,77977.21,92.8,-0.50828,0.00046,14.09836]
[1778939985266,24.51,77977.59,92.8,-0.5081,0.00046,14.09855]
[1778939991231,24.5,77980.51,92.8,-0.50676,0.00046,14.09996]
[1778939996266,24.5,77981.23,92.8,-0.50643,0.00046,14.10029]
[1778939997790,24.5,77981.23,92.8,-0.50643,0.00046,14.10029]
[1778939998099,24.5,77981.33,92.8,-0.50638,0.00046,14.10033]
[1778939998522,24.5,77986.33,92.8,-0.50408,0.00046,14.1023]
[1778939999786,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940000178,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940000506,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940000841,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940000946,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940000965,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940001010,24.5,77989.7,92.8,-0.50253,0.00046,14.10337]
[1778940001081,24.5,77991.17,92.8,-0.50185,0.00046,14.10376]
[1778940001201,24.5,77991.17,92.8,-0.50185,0.00046,14.10376]
[1778940001523,24.5,77991.17,92.8,-0.50185,0.00046,14.10376]
[1778940001625,24.5,77994.19,92.8,-0.50046,0.00046,14.10445]
[1778940002308,24.5,77999.13,92.8,-0.49819,0.00046,14.10521]
[1778940003302,24.5,77999.13,92.8,-0.49819,0.00046,14.10521]
[1778940003369,24.5,77999.13,92.8,-0.49819,0.00046,14.10521]
[1778940003423,24.5,77999.13,92.8,-0.49819,0.00046,14.10521]
[1778940003953,24.5,77999.13,92.8,-0.49819,0.00046,14.10521]
[1778940004016,24.5,78002.02,92.8,-0.49685,0.00046,14.10544]
[1778940004145,24.5,78002.02,92.8,-0.49685,0.00046,14.10544]
[1778940005449,24.5,78007.94,92.8,-0.49413,0.00046,14.10542]
[1778940006752,24.5,78007.94,92.8,-0.49413,0.00046,14.10542]
[1778940006783,24.5,78007.94,92.8,-0.49413,0.00046,14.10542]
[1778940006812,24.5,78007.94,92.8,-0.49413,0.00046,14.10542]
[1778940006878,24.49,78008.39,92.8,-0.49392,0.00046,14.10539]
[1778940007526,24.49,78008.39,92.8,-0.49392,0.00046,14.10539]
[1778940008289,24.48,78010.95,92.8,-0.49274,0.00046,14.10516]
[1778940009093,24.46,78016.01,92.8,-0.4904,0.00046,14.10433]
[1778940009737,24.46,78016.01,92.8,-0.4904,0.00046,14.10433]
[1778940009809,24.46,78014.41,92.8,-0.49114,0.00046,14.10464]
[1778940010208,24.46,78014.41,92.8,-0.49114,0.00046,14.10464]
[1778940010528,24.46,78014.41,92.8,-0.49114,0.00046,14.10464]
[1778940010590,24.44,78017.48,92.8,-0.48972,0.00046,14.10399]
[1778940011494,24.44,78017.48,92.8,-0.48972,0.00046,14.10399]
[1778940011867,24.43,78018.52,92.8,-0.48924,0.00046,14.10373]
[1778940014392,24.41,78014.67,92.8,-0.49101,0.00046,14.10459]
[1778940015216,24.41,78014.67,92.8,-0.49101,0.00046,14.10459]
[1778940015765,24.41,78014.67,92.8,-0.49101,0.00046,14.10459]
[1778940015827,24.41,78014.25,92.8,-0.49121,0.00046,14.10466]
[1778940018450,24.41,78015.1,92.8,-0.49081,0.00046,14.1045]
[1778940019690,24.41,78015.1,92.8,-0.49081,0.00046,14.1045]
[1778940019761,24.41,78015.1,92.8,-0.49081,0.00046,14.1045]
[1778940020084,24.4,78014.52,92.8,-0.49108,0.00046,14.10461]
[1778940020435,24.4,78011.05,92.8,-0.49269,0.00046,14.10514]
[1778940022340,24.4,78008.76,92.8,-0.49374,0.00046,14.10536]
[1778940022889,24.4,78008.76,92.8,-0.49374,0.00046,14.10536]
[1778940023622,24.4,78007.75,92.8,-0.49421,0.00046,14.10543]
[1778940023666,24.4,78007.75,92.8,-0.49421,0.00046,14.10543]
[1778940023847,24.4,78007.75,92.8,-0.49421,0.00046,14.10543]
[1778940024267,24.4,78007.03,92.8,-0.49454,0.00046,14.10546]
[1778940025805,24.4,78005.57,92.8,-0.49522,0.00046,14.10551]
[1778940026615,24.4,78002.89,92.8,-0.49646,0.00046,14.10548]
[1778940026626,24.4,78002.89,92.8,-0.49646,0.00046,14.10548]
[1778940026654,24.4,78002.89,92.8,-0.49646,0.00046,14.10548]
[1778940026808,24.4,78002.89,92.8,-0.49646,0.00046,14.10548]
[1778940026949,24.4,78001.48,92.8,-0.49711,0.00046,14.10541]
[1778940027591,24.4,78001.48,92.8,-0.49711,0.00046,14.10541]
[1778940027867,24.4,77997.42,92.8,-0.49899,0.00046,14.105]
[1778940029132,24.4,77997.42,92.8,-0.49899,0.00046,14.105]
[1778940029404,24.4,77996.48,92.8,-0.49942,0.00046,14.10486]
[1778940029635,24.4,77996.48,92.8,-0.49942,0.00046,14.10486]
[1778940029647,24.4,77996.48,92.8,-0.49942,0.00046,14.10486]
[1778940029979,24.4,77996.48,92.8,-0.49942,0.00046,14.10486]
[1778940030161,24.4,77988.74,92.8,-0.503,0.00046,14.10308]
[1778940030985,24.4,77985.07,92.8,-0.5047,0.00046,14.10183]
[1778940033602,24.4,77983.09,92.8,-0.50562,0.00046,14.09453]
[1778940033653,24.4,77983.09,92.8,-0.50562,0.00046,14.09453]
[1778940034879,24.4,77983.0,92.8,-0.50566,0.00046,14.09449]
[1778940041584,24.4,77983.12,92.8,-0.50561,0.00046,14.09454]
[1778940046619,24.4,77982.54,92.8,-0.50587,0.00046,14.0943]
[1778940051153,24.4,77983.36,92.8,-0.50549,0.00046,14.09464]
[1778940057938,24.4,77983.36,92.8,-0.50549,0.00046,14.09464]
[1778940060658,24.4,77982.8,92.8,-0.50575,0.00046,14.09441]
[1778940060701,24.4,77982.8,92.8,-0.50575,0.00046,14.09441]
[1778940061116,24.4,77982.8,92.8,-0.50575,0.00046,14.09441]
[1778940061153,24.4,77982.44,92.8,-0.50592,0.00046,14.09426]
[1778940061726,24.4,77982.44,92.8,-0.50592,0.00046,14.09426]
[1778940061897,24.4,77974.93,92.8,-0.50939,0.00046,14.09054]
[1778940062646,24.4,77974.93,92.8,-0.50939,0.00046,14.09054]
[1778940063224,24.4,77973.68,92.8,-0.50997,0.00046,14.08982]
[1778940063748,24.4,77972.89,92.8,-0.51034,0.00046,14.08935]
[1778940065450,24.4,77972.11,92.8,-0.5107,0.00046,14.08887]
[1778940065687,24.4,77972.11,92.8,-0.5107,0.00046,14.08887]
[1778940065769,24.4,77972.11,92.8,-0.5107,0.00046,14.08887]
[1778940067006,24.4,77969.98,92.8,-0.51168,0.00046,14.08751]
[1778940067104,24.4,77962.89,92.8,-0.51496,0.00046,14.08236]
[1778940067779,24.4,77958.55,92.8,-0.51697,0.00046,14.07873]
[1778940068822,24.4,77958.55,92.8,-0.51697,0.00046,14.07873]
[1778940069077,24.4,77958.55,92.8,-0.51697,0.00046,14.07873]
[1778940069160,24.4,77958.23,92.8,-0.51712,0.00046,14.07845]
[1778940070148,24.4,77958.23,92.8,-0.51712,0.00046,14.07845]
[1778940073256,24.4,77956.76,92.8,-0.5178,0.00046,14.07713]
[1778940073491,24.4,77956.76,92.8,-0.5178,0.00046,14.07713]
[1778940074082,24.4,77956.76,92.8,-0.5178,0.00046,14.07713]
[1778940074990,24.39,77954.31,92.8,-0.51894,0.00046,14.07484]
[1778940077056,24.39,77953.18,92.8,-0.51946,0.00046,14.07375]
[1778940077157,24.39,77952.93,92.8,-0.51958,0.00046,14.07351]
[1778940079719,24.39,77952.61,92.8,-0.51972,0.00046,14.07319]
[1778940081178,24.39,77951.82,92.8,-0.52009,0.00046,14.0724]
[1778940081533,24.39,77949.52,92.8,-0.52115,0.00046,14.07004]
[1778940082639,24.39,77948.64,92.8,-0.52156,0.00046,14.06911]
[1778940083231,24.39,77946.94,92.8,-0.52235,0.00046,14.06728]
[1778940083369,24.39,77946.94,92.8,-0.52235,0.00046,14.06728]
[1778940083891,24.39,77944.64,92.8,-0.52341,0.00046,14.06471]
[1778940084898,24.39,77941.32,92.8,-0.52495,0.00046,14.06082]
[1778940088926,24.39,77935.6,92.8,-0.52759,0.00046,14.05363]
[1778940089699,24.39,77935.6,92.8,-0.52759,0.00046,14.05363]
[1778940091487,24.39,77933.33,92.8,-0.52864,0.00046,14.0506]
[1778940102021,24.39,77932.65,92.8,-0.52897,0.00046,14.04312]
[1778940107056,24.39,77931.87,92.8,-0.52934,0.00046,14.04205]
[1778940112091,24.39,77931.58,92.8,-0.52947,0.00046,14.04165]
[1778940117126,24.39,77931.66,92.8,-0.52943,0.00046,14.04176]
[1778940122161,24.39,77931.47,92.8,-0.52952,0.00046,14.04149]
[1778940124640,24.39,77931.36,92.8,-0.52957,0.00046,14.04134]
[1778940132232,24.38,77931.51,92.8,-0.52951,0.00046,14.04154]
[1778940143309,24.38,77931.83,92.8,-0.52936,0.00046,14.04198]
[1778940148344,24.38,77931.52,92.8,-0.52951,0.00046,14.04155]
[1778940153379,24.38,77932.88,92.8,-0.52889,0.00046,14.03686]
[1778940155402,24.38,77932.3,92.8,-0.52916,0.00046,14.03607]
[1778940161435,24.38,77931.45,92.8,-0.52956,0.00046,14.03489]
[1778940165585,24.38,77931.51,92.8,-0.52953,0.00046,14.03497]
[1778940166936,24.38,77931.51,92.8,-0.52953,0.00046,14.03497]
[1778940172512,24.38,77932.2,92.8,-0.52921,0.00046,14.03591]
[1778940175933,24.38,77932.49,92.8,-0.52908,0.00046,14.03631]
[1778940177992,24.37,77932.49,92.8,-0.52908,0.00046,14.0363]
[1778940182116,24.37,77932.48,92.8,-0.52909,0.00046,14.03629]
[1778940184177,24.37,77932.55,92.8,-0.52906,0.00046,14.03638]
[1778940189632,24.37,77933.27,92.8,-0.52873,0.00046,14.03735]
[1778940195828,24.37,77934.02,92.8,-0.52838,0.00046,14.03836]
[1778940196593,24.37,77934.02,92.8,-0.52838,0.00046,14.03836]
[1778940196792,24.37,77934.02,92.8,-0.52838,0.00046,14.03836]
[1778940196913,24.37,77934.02,92.8,-0.52838,0.00046,14.03836]
[1778940202114,24.37,77933.84,92.8,-0.52847,0.00046,14.03811]
[1778940204862,24.36,77933.79,92.8,-0.52849,0.00046,14.03804]
[1778940206041,24.36,77933.79,92.8,-0.52849,0.00046,14.03804]
[1778940207433,24.36,77932.76,92.8,-0.52897,0.00046,14.03664]
[1778940211049,24.36,77932.88,92.8,-0.52891,0.00046,14.03681]
[1778940214387,24.37,77932.78,92.8,-0.52898,0.00046,14.03011]
[1778940217224,24.37,77932.82,92.8,-0.52896,0.00046,14.03017]
[1778940219291,24.37,77932.91,92.8,-0.52891,0.00046,14.03029]
[1778940224877,24.37,77932.29,92.8,-0.5292,0.00046,14.02945]
[1778940232933,24.37,77931.6,92.8,-0.52952,0.00046,14.0285]
[1778940237968,24.37,77931.8,92.8,-0.52942,0.00046,14.02878]
[1778940239187,24.37,77931.8,92.8,-0.52942,0.00046,14.02878]
[1778940241575,24.37,77931.03,92.8,-0.52978,0.00046,14.02771]
[1778940241948,24.37,77931.03,92.8,-0.52978,0.00046,14.02771]
[1778940242877,24.37,77931.14,92.8,-0.52973,0.00046,14.02787]
[1778940245246,24.37,77931.37,92.8,-0.52962,0.00046,14.02819]
[1778940245756,24.37,77931.37,92.8,-0.52962,0.00046,14.02819]
[1778940251089,24.37,77930.47,92.8,-0.53003,0.00046,14.02693]
[1778940253869,24.37,77930.46,92.8,-0.53004,0.00046,14.02693]
[1778940257400,24.37,77930.45,92.8,-0.53004,0.00046,14.02691]
[1778940264151,24.38,77931.17,92.8,-0.5297,0.00046,14.02794]
[1778940273214,24.38,77930.74,92.8,-0.52991,0.00046,14.02079]
[1778940278249,24.38,77929.79,92.8,-0.53035,0.00046,14.01945]
[1778940280199,24.38,77930.25,92.8,-0.53014,0.00046,14.0201]
[1778940280233,24.38,77930.25,92.8,-0.53014,0.00046,14.0201]
[1778940280264,24.38,77930.25,92.8,-0.53014,0.00046,14.0201]
[1778940280272,24.38,77930.25,92.8,-0.53014,0.00046,14.0201]
[1778940280339,24.38,77930.25,92.8,-0.53014,0.00046,14.0201]
[1778940281272,24.38,77922.94,92.8,-0.53352,0.00046,14.00927]
[1778940282278,24.38,77920.16,92.8,-0.5348,0.00046,14.00489]
[1778940284292,24.39,77916.64,92.8,-0.53643,0.00046,13.99913]
[1778940286210,24.39,77916.37,92.8,-0.53655,0.00046,13.99868]
[1778940286249,24.39,77916.37,92.8,-0.53655,0.00046,13.99868]
[1778940286388,24.39,77916.37,92.8,-0.53655,0.00046,13.99868]
[1778940286306,24.39,77915.26,92.8,-0.53707,0.00046,13.99681]
[1778940286550,24.39,77915.26,92.8,-0.53707,0.00046,13.99681]
[1778940287068,24.39,77915.26,92.8,-0.53707,0.00046,13.99681]
[1778940287083,24.39,77915.26,92.8,-0.53707,0.00046,13.99681]
[1778940287086,24.39,77915.26,92.8,-0.53707,0.00046,13.99681]
[1778940287236,24.39,77915.26,92.8,-0.53707,0.00046,13.99681]
[1778940287313,24.39,77905.15,92.8,-0.54174,0.00046,13.97871]
[1778940288172,24.39,77905.15,92.8,-0.54174,0.00046,13.97871]
[1778940288320,24.39,77902.22,92.8,-0.54309,0.00046,13.9731]
[1778940289360,24.39,77902.22,92.8,-0.54309,0.00046,13.9731]
[1778940290387,24.39,77902.55,92.8,-0.54294,0.00046,13.97375]
[1778940290399,24.39,77902.76,92.8,-0.54284,0.00046,13.97415]
[1778940290996,24.39,77902.76,92.8,-0.54284,0.00046,13.97415]
[1778940291341,24.39,77906.56,92.8,-0.54109,0.00046,13.98136]
[1778940292348,24.39,77910.56,92.8,-0.53924,0.00046,13.98864]
[1778940293703,24.39,77908.18,92.8,-0.54034,0.00046,13.98435]
[1778940295369,24.39,77904.2,92.8,-0.54217,0.00046,13.97692]
[1778940295658,24.39,77904.2,92.8,-0.54217,0.00046,13.97692]
[1778940296376,24.39,77904.27,92.8,-0.54214,0.00046,13.97706]
[1778940297380,24.39,77904.27,92.8,-0.54214,0.00046,13.97706]
[1778940297383,24.39,77900.26,92.8,-0.54399,0.00046,13.96929]
[1778940298390,24.39,77899.07,92.8,-0.54454,0.00046,13.96693]
[1778940300714,24.39,77898.94,92.8,-0.5446,0.00046,13.96667]
[1778940302682,24.39,77899.05,92.8,-0.54455,0.00046,13.9669]
[1778940302713,24.39,77899.05,92.8,-0.54455,0.00046,13.9669]
[1778940302770,24.39,77899.05,92.8,-0.54455,0.00046,13.9669]
[1778940302841,24.39,77899.05,92.8,-0.54455,0.00046,13.9669]
[1778940302989,24.39,77899.05,92.8,-0.54455,0.00046,13.9669]
[1778940303387,24.39,77899.05,92.8,-0.54455,0.00046,13.9669]
[1778940303425,24.39,77892.94,92.8,-0.54737,0.00046,13.95433]
[1778940303487,24.39,77892.94,92.8,-0.54737,0.00046,13.95433]
[1778940304432,24.39,77886.59,92.8,-0.55029,0.00046,13.94055]
[1778940305879,24.39,77887.46,92.8,-0.54989,0.00046,13.94248]
[1778940309960,24.39,77886.72,92.8,-0.55023,0.00046,13.94085]
[1778940310201,24.39,77886.72,92.8,-0.55023,0.00046,13.94085]
[1778940310857,24.39,77880.54,92.8,-0.55308,0.00046,13.92673]
[1778940312057,24.39,77873.19,92.8,-0.55646,0.00046,13.90902]
[1778940314966,24.39,77871.83,92.8,-0.55708,0.00046,13.90565]
[1778940316123,24.39,77871.41,92.8,-0.55727,0.00046,13.90461]
[1778940316224,24.39,77869.94,92.8,-0.55794,0.00046,13.9009]
[1778940320589,24.39,77870.02,92.8,-0.5579,0.00046,13.90112]
[1778940320595,24.39,77870.02,92.8,-0.5579,0.00046,13.90112]
[1778940320902,24.39,77870.02,92.8,-0.5579,0.00046,13.90112]
[1778940321370,24.4,77871.44,92.8,-0.55725,0.00046,13.90473]
[1778940321908,24.4,77871.44,92.8,-0.55725,0.00046,13.90473]
[1778940322314,24.4,77871.44,92.8,-0.55725,0.00046,13.90473]
[1778940322377,24.4,77877.46,92.8,-0.55448,0.00046,13.91951]
[1778940322558,24.4,77881.35,92.8,-0.55269,0.00046,13.92869]
[1778940323565,24.4,77884.42,92.8,-0.55127,0.00046,13.93575]
[1778940327003,24.4,77884.16,92.8,-0.55139,0.00046,13.93518]
[1778940328803,24.4,77884.53,92.8,-0.55122,0.00046,13.93603]
[1778940330248,24.4,77884.53,92.8,-0.55121,0.00046,13.93604]
[1778940335649,24.41,77883.89,92.8,-0.55152,0.00046,13.92804]
[1778940341236,24.41,77883.98,92.8,-0.55148,0.00046,13.92826]
[1778940341536,24.41,77883.98,92.8,-0.55147,0.00046,13.92828]
[1778940341691,24.41,77886.51,92.8,-0.55031,0.00046,13.93398]
[1778940343705,24.41,77889.28,92.8,-0.54903,0.00046,13.94009]
[1778940348740,24.41,77889.77,92.8,-0.5488,0.00046,13.94117]
[1778940352024,24.41,77889.67,92.8,-0.54885,0.00046,13.94096]
[1778940352059,24.41,77889.67,92.8,-0.54885,0.00046,13.94096]
[1778940352770,24.41,77889.64,92.8,-0.54886,0.00046,13.94089]
[1778940353091,24.41,77889.64,92.8,-0.54886,0.00046,13.94089]
[1778940355185,24.41,77888.9,92.8,-0.5492,0.00046,13.93928]
[1778940355232,24.41,77888.9,92.8,-0.5492,0.00046,13.93928]
[1778940355860,24.41,77888.88,92.8,-0.54921,0.00046,13.93925]
[1778940360656,24.41,77889.85,92.8,-0.54876,0.00046,13.94136]
[1778940365860,24.42,77889.56,92.8,-0.54889,0.00046,13.94074]
[1778940370895,24.42,77890.13,92.8,-0.54863,0.00046,13.94198]
[1778940375932,24.42,77893.9,92.8,-0.54689,0.00046,13.95]
[1778940377946,24.42,77896.58,92.8,-0.54565,0.00046,13.95554]
[1778940382011,24.42,77897.02,92.8,-0.54545,0.00046,13.95644]
[1778940384079,24.42,77896.69,92.8,-0.5456,0.00046,13.95577]
[1778940386137,24.42,77896.69,92.8,-0.5456,0.00046,13.95578]
[1778940390252,24.42,77896.3,92.8,-0.54578,0.00046,13.95499]
[1778940396072,24.42,77896.47,92.8,-0.54572,0.00046,13.94875]
[1778940402250,24.42,77897.14,92.8,-0.54541,0.00046,13.95013]
[1778940402417,24.42,77897.36,92.8,-0.54531,0.00046,13.95058]
[1778940402616,24.42,77897.36,92.8,-0.54531,0.00046,13.95058]
[1778940402868,24.42,77897.36,92.8,-0.54531,0.00046,13.95058]
[1778940402872,24.42,77897.36,92.8,-0.54531,0.00046,13.95058]
[1778940404492,24.42,77898.39,92.8,-0.54483,0.00046,13.95265]
[1778940404679,24.42,77900.24,92.8,-0.54398,0.00046,13.95633]
[1778940410174,24.42,77901.02,92.8,-0.54362,0.00046,13.95787]
[1778940415209,24.42,77900.93,92.8,-0.54366,0.00046,13.95771]
[1778940417031,24.42,77900.82,92.8,-0.54371,0.00046,13.95749]
[1778940422406,24.43,77901.04,92.8,-0.5436,0.00046,13.95793]
[1778940427330,24.43,77901.51,92.8,-0.54338,0.00046,13.95886]
[1778940427356,24.43,77901.51,92.8,-0.54338,0.00046,13.95886]
[1778940430765,24.43,77901.83,92.8,-0.54324,0.00046,13.95949]
[1778940431321,24.43,77900.31,92.8,-0.54394,0.00046,13.95652]
[1778940435561,24.43,77899.94,92.8,-0.5441,0.00046,13.95579]
[1778940436807,24.43,77899.77,92.8,-0.54418,0.00046,13.95546]
[1778940437363,24.43,77899.75,92.8,-0.54419,0.00046,13.95543]
[1778940441741,24.43,77899.79,92.8,-0.54417,0.00046,13.95552]
[1778940445865,24.43,77900.48,92.8,-0.54385,0.00046,13.95689]
[1778940446606,24.43,77900.53,92.8,-0.54382,0.00046,13.95699]
[1778940446933,24.43,77900.53,92.8,-0.54382,0.00046,13.95699]
[1778940447433,24.43,77906.49,92.8,-0.54107,0.00046,13.96838]
[1778940447828,24.43,77906.49,92.8,-0.54107,0.00046,13.96838]
[1778940448440,24.43,77914.21,92.8,-0.53751,0.00046,13.98214]
[1778940449382,24.43,77914.21,92.8,-0.53751,0.00046,13.98214]
[1778940450595,24.43,77914.32,92.8,-0.53746,0.00046,13.98233]
[1778940457503,24.44,77914.3,92.8,-0.53748,0.00046,13.97572]
[1778940462833,24.44,77916.18,92.8,-0.53661,0.00046,13.9789]
[1778940467877,24.44,77916.18,92.8,-0.53661,0.00046,13.97891]
[1778940473385,24.44,77916.18,92.8,-0.53661,0.00046,13.97891]
[1778940479102,24.44,77916.18,92.8,-0.53661,0.00046,13.97892]
[1778940479209,24.44,77916.18,92.8,-0.53661,0.00046,13.97892]
[1778940480894,24.44,77916.18,92.8,-0.53661,0.00046,13.97892]
[1778940480994,24.44,77916.24,92.8,-0.53658,0.00046,13.97903]
[1778940483410,24.44,77916.06,92.8,-0.53666,0.00046,13.97873]
[1778940483759,24.44,77916.53,92.8,-0.53645,0.00046,13.97951]
[1778940489244,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940489272,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940490562,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940490693,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940490746,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940491396,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940491510,24.44,77917.17,92.8,-0.53615,0.00046,13.98058]
[1778940491611,24.44,77917.0,92.8,-0.53623,0.00046,13.98031]
[1778940492387,24.44,77917.0,92.8,-0.53623,0.00046,13.98031]
[1778940497822,24.44,77916.64,92.8,-0.53639,0.00046,13.97971]
[1778940498368,24.44,77916.64,92.8,-0.53639,0.00046,13.97971]
[1778940498434,24.44,77916.64,92.8,-0.53639,0.00046,13.97971]
[1778940498532,24.44,77916.53,92.8,-0.53644,0.00046,13.97952]
[1778940498696,24.44,77916.53,92.8,-0.53644,0.00046,13.97952]
[1778940498790,24.44,77913.85,92.8,-0.53768,0.00046,13.97499]
[1778940499798,24.44,77905.34,92.8,-0.54161,0.00046,13.95971]
[1778940500956,24.44,77905.34,92.8,-0.54161,0.00046,13.95971]
[1778940501352,24.44,77905.34,92.8,-0.54161,0.00046,13.95971]
[1778940501394,24.44,77905.05,92.8,-0.54174,0.00046,13.95916]
[1778940504283,24.44,77905.13,92.8,-0.5417,0.00046,13.95932]
[1778940509869,24.44,77903.98,92.8,-0.54223,0.00046,13.95715]
[1778940510909,24.44,77903.98,92.8,-0.54223,0.00046,13.95715]
[1778940512267,24.44,77903.91,92.8,-0.54226,0.00046,13.95702]
[1778940512289,24.44,77903.91,92.8,-0.54226,0.00046,13.95702]
[1778940512663,24.44,77903.91,92.8,-0.54229,0.00046,13.95043]
[1778940512667,24.44,77903.91,92.8,-0.54229,0.00046,13.95043]
[1778940513643,24.45,77908.4,92.8,-0.54021,0.00046,13.95879]
[1778940514586,24.45,77913.9,92.8,-0.53767,0.00046,13.96851]
[1778940520466,24.45,77912.01,92.8,-0.53854,0.00046,13.96523]
[1778940521731,24.45,77914.02,92.8,-0.53762,0.00046,13.96872]
[1778940522189,24.45,77914.02,92.8,-0.53762,0.00046,13.96872]
[1778940522466,24.45,77916.86,92.8,-0.5363,0.00046,13.97351]
[1778940522979,24.45,77916.86,92.8,-0.5363,0.00046,13.97351]
[1778940523022,24.45,77922.5,92.8,-0.5337,0.00046,13.98258]
[1778940524750,24.45,77923.34,92.8,-0.53331,0.00046,13.98388]
[1778940525981,24.45,77929.52,92.8,-0.53045,0.00046,13.99303]
[1778940532023,24.45,77929.45,92.8,-0.53048,0.00046,13.99294]
[1778940537058,24.45,77929.53,92.8,-0.53044,0.00046,13.99305]
[1778940542093,24.45,77929.17,92.8,-0.53061,0.00046,13.99253]
[1778940549142,24.45,77929.94,92.8,-0.53025,0.00046,13.99362]
[1778940552814,24.45,77929.16,92.8,-0.53062,0.00046,13.99251]
[1778940553170,24.45,77929.64,92.8,-0.53039,0.00046,13.9932]
[1778940553776,24.45,77929.64,92.8,-0.53039,0.00046,13.9932]
[1778940555555,24.45,77929.64,92.8,-0.53039,0.00046,13.9932]
[1778940555863,24.45,77929.68,92.8,-0.53038,0.00046,13.99325]
[1778940557207,24.45,77929.46,92.8,-0.53048,0.00046,13.99294]
[1778940557273,24.45,77929.46,92.8,-0.53048,0.00046,13.99294]
[1778940557279,24.45,77928.08,92.8,-0.53112,0.00046,13.99095]
[1778940558205,24.45,77921.61,92.8,-0.53411,0.00046,13.98118]
[1778940564247,24.44,77922.27,92.8,-0.53381,0.00046,13.9822]
[1778940572303,24.44,77922.59,92.8,-0.53368,0.00046,13.97611]
[1778940575503,24.44,77922.59,92.8,-0.53368,0.00046,13.97611]
[1778940575697,24.44,77922.59,92.8,-0.53368,0.00046,13.97611]
[1778940576736,24.44,77920.1,92.8,-0.53483,0.00046,13.97218]
[1778940577338,24.44,77913.35,92.8,-0.53795,0.00046,13.96094]
[1778940580719,24.44,77913.6,92.8,-0.53784,0.00046,13.96137]
[1778940582837,24.44,77911.89,92.8,-0.53863,0.00046,13.95839]
[1778940585386,24.44,77911.32,92.8,-0.5389,0.00046,13.95739]
[1778940585389,24.44,77911.32,92.8,-0.5389,0.00046,13.95739]
[1778940585712,24.44,77911.25,92.8,-0.53893,0.00046,13.95726]
[1778940590819,24.44,77910.87,92.8,-0.53911,0.00046,13.95658]
[1778940595870,24.43,77910.34,92.8,-0.53936,0.00046,13.95562]
[1778940600925,24.43,77910.38,92.8,-0.53934,0.00046,13.95567]
[1778940602928,24.43,77909.08,92.8,-0.53995,0.00046,13.95333]
[1778940604696,24.43,77908.13,92.8,-0.54039,0.00046,13.9516]
[1778940606546,24.43,77906.36,92.8,-0.54121,0.00046,13.94833]
[1778940606841,24.43,77905.98,92.8,-0.54138,0.00046,13.94762]
[1778940611845,24.43,77906.37,92.8,-0.54121,0.00046,13.94833]
[1778940616953,24.42,77905.33,92.8,-0.54169,0.00046,13.94637]
[1778940625683,24.42,77904.29,92.8,-0.54218,0.00046,13.94438]
[1778940630736,24.42,77903.2,92.8,-0.54269,0.00046,13.94229]
[1778940632873,24.42,77903.71,92.8,-0.54247,0.00046,13.93666]
[1778940636916,24.41,77906.55,92.8,-0.54117,0.00046,13.94199]
[1778940637639,24.41,77906.55,92.8,-0.54117,0.00046,13.94199]
[1778940637767,24.41,77906.54,92.8,-0.54117,0.00046,13.94197]
[1778940638037,24.41,77906.54,92.8,-0.54117,0.00046,13.94197]
[1778940638565,24.41,77906.54,92.8,-0.54117,0.00046,13.94197]
[1778940638568,24.41,77906.54,92.8,-0.54117,0.00046,13.94197]
[1778940638774,24.41,77906.69,92.8,-0.5411,0.00046,13.94225]
[1778940643796,24.41,77907.17,92.8,-0.54088,0.00046,13.94314]
[1778940650372,24.42,77907.2,92.8,-0.54086,0.00046,13.9432]
[1778940650416,24.42,77907.2,92.8,-0.54086,0.00046,13.9432]
[1778940650858,24.42,77910.45,92.8,-0.53936,0.00046,13.94911]
[1778940652132,24.42,77910.45,92.8,-0.53936,0.00046,13.94911]
[1778940652141,24.42,77913.59,92.8,-0.53791,0.00046,13.95462]
[1778940657907,24.42,77914.21,92.8,-0.53762,0.00046,13.95569]
[1778940660814,24.42,77914.19,92.8,-0.53763,0.00046,13.95565]
[1778940660817,24.42,77914.19,92.8,-0.53763,0.00046,13.95565]
[1778940660931,24.42,77914.08,92.8,-0.53768,0.00046,13.95546]
[1778940664544,24.42,77914.04,92.8,-0.5377,0.00046,13.9554]
[1778940664753,24.42,77913.82,92.8,-0.5378,0.00046,13.95502]
[1778940670758,24.42,77913.54,92.8,-0.53793,0.00046,13.95454]
[1778940680065,24.42,77913.38,92.8,-0.538,0.00046,13.95426]
[1778940685100,24.42,77913.55,92.8,-0.53792,0.00046,13.95456]
[1778940690822,24.42,77913.55,92.8,-0.53792,0.00046,13.95456]
[1778940696177,24.42,77908.73,92.8,-0.54017,0.00046,13.93942]
[1778940703227,24.42,77908.7,92.8,-0.54018,0.00046,13.93938]
[1778940708262,24.42,77910.43,92.8,-0.53938,0.00046,13.94252]
[1778940716318,24.43,77911.55,92.8,-0.53885,0.00046,13.94453]
[1778940719652,24.43,77911.96,92.8,-0.53866,0.00046,13.94525]
[1778940719855,24.43,77911.96,92.8,-0.53866,0.00046,13.94525]
[1778940719654,24.43,77919.66,92.8,-0.5351,0.00046,13.95823]
[1778940720419,24.43,77919.66,92.8,-0.5351,0.00046,13.95823]
[1778940720421,24.43,77925.69,92.8,-0.5323,0.00046,13.96761]
[1778940721353,24.43,77930.11,92.8,-0.53025,0.00046,13.97405]
[1778940725223,24.43,77930.03,92.8,-0.53029,0.00046,13.97393]
[1778940725381,24.43,77930.03,92.8,-0.53029,0.00046,13.97393]
[1778940725435,24.43,77930.03,92.8,-0.53029,0.00046,13.97393]
[1778940725437,24.43,77930.03,92.8,-0.53029,0.00046,13.97393]
[1778940725480,24.43,77930.54,92.8,-0.53005,0.00046,13.97465]
[1778940728401,24.43,77931.03,92.8,-0.52983,0.00046,13.97534]
[1778940728573,24.43,77931.03,92.8,-0.52983,0.00046,13.97534]
[1778940730424,24.43,77935.49,92.8,-0.52776,0.00046,13.98139]
[1778940732029,24.43,77935.35,92.8,-0.52782,0.00046,13.9812]
[1778940735700,24.43,77936.03,92.8,-0.52751,0.00046,13.9821]
[1778940736145,24.43,77936.03,92.8,-0.52751,0.00046,13.9821]
[1778940737517,24.43,77936.03,92.8,-0.52751,0.00046,13.9821]
[1778940738647,24.43,77936.03,92.8,-0.52751,0.00046,13.9821]
[1778940740259,24.43,77936.03,92.8,-0.52751,0.00046,13.9821]
[1778940742508,24.43,77932.18,92.8,-0.52929,0.00046,13.97694]
[1778940743223,24.43,77932.18,92.8,-0.52929,0.00046,13.97694]
[1778940746842,24.43,77928.72,92.8,-0.5309,0.00046,13.97206]
[1778940748104,24.43,77928.5,92.8,-0.531,0.00046,13.97174]
[1778940748826,24.43,77928.5,92.8,-0.531,0.00046,13.97174]
[1778940748851,24.43,77928.5,92.8,-0.531,0.00046,13.97174]
[1778940748550,24.43,77925.76,92.8,-0.53227,0.00046,13.96771]
[1778940748921,24.43,77925.76,92.8,-0.53227,0.00046,13.96771]
[1778940749557,24.43,77921.32,92.8,-0.53433,0.00046,13.96087]
[1778940750664,24.42,77915.03,92.8,-0.53724,0.00046,13.95055]
[1778940756608,24.42,77915.37,92.8,-0.53711,0.00046,13.94451]
[1778940761643,24.42,77915.51,92.8,-0.53705,0.00046,13.94474]
[1778940766679,24.42,77917.03,92.8,-0.53634,0.00046,13.94729]
[1778940771714,24.42,77917.53,92.8,-0.53612,0.00046,13.9481]
[1778940775749,24.41,77916.96,92.8,-0.53639,0.00046,13.94714]
[1778940776199,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776208,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776215,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776276,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776280,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776417,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776420,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776548,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776646,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776650,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776731,24.41,77916.86,92.8,-0.53643,0.00046,13.94697]
[1778940776864,24.41,77917.49,92.8,-0.53614,0.00046,13.94802]
[1778940777766,24.41,77917.49,92.8,-0.53614,0.00046,13.94802]
[1778940777773,24.41,77917.49,92.8,-0.53614,0.00046,13.94802]
[1778940777839,24.41,77917.49,92.8,-0.53614,0.00046,13.94802]
[1778940778044,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778047,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778240,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778444,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778450,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778528,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778531,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778744,24.41,77917.29,92.8,-0.53623,0.00046,13.94768]
[1778940778954,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779194,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779390,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779425,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779428,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779471,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779531,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779675,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779892,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940779896,24.41,77917.29,92.8,-0.53624,0.00046,13.94768]
[1778940780095,24.41,77917.43,92.8,-0.53617,0.00046,13.94791]
[1778940780097,24.41,77917.43,92.8,-0.53617,0.00046,13.94791]
[1778940780339,24.41,77917.43,92.8,-0.53617,0.00046,13.94791]
[1778940780541,24.41,77917.43,92.8,-0.53617,0.00046,13.94791]
[1778940780748,24.41,77917.43,92.8,-0.53617,0.00046,13.94791]
[1778940780940,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940780949,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940780994,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940781080,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940781294,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940781510,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940781714,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940781716,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940781918,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940782139,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940782342,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940782348,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940782550,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940782754,24.41,77917.46,92.8,-0.53616,0.00046,13.94796]
[1778940782954,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940782957,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940783163,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940783364,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940783568,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940783570,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940783791,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940784003,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940784213,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940784428,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940784628,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940784630,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940784835,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785040,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785300,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785468,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785470,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785523,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785524,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785610,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785671,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785756,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940785985,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940786204,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940786334,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940786366,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940786523,24.41,77917.46,92.8,-0.53616,0.00046,13.94795]
[1778940792371,24.41,77916.34,92.8,-0.53669,0.00046,13.94607]
[1778940794454,24.41,77917.54,92.8,-0.53613,0.00046,13.94807]
[1778940798492,24.41,77920.19,92.8,-0.5349,0.00046,13.95238]
[1778940801479,24.41,77919.67,92.8,-0.53514,0.00046,13.95154]
[1778940801936,24.41,77919.67,92.8,-0.53514,0.00046,13.95154]
[1778940805996,24.41,77918.45,92.8,-0.53571,0.00046,13.94956]
[1778940812009,24.41,77919.26,92.8,-0.53535,0.00046,13.94429]
[1778940817836,24.41,77920.25,92.8,-0.53489,0.00046,13.94589]
[1778940823096,24.41,77919.83,92.8,-0.53508,0.00046,13.94522]
[1778940825866,24.41,77919.91,92.8,-0.53505,0.00046,13.94535]
[1778940825962,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940825979,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940826420,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940826825,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940828551,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940828878,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940830687,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940830896,24.41,77919.86,92.8,-0.53507,0.00046,13.94527]
[1778940830904,24.41,77920.77,92.8,-0.53465,0.00046,13.94673]
[1778940831095,24.41,77920.77,92.8,-0.53465,0.00046,13.94673]
[1778940836424,24.41,77920.72,92.8,-0.53467,0.00046,13.94665]
[1778940841173,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841180,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841381,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841385,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841583,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841595,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841808,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940841814,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940842141,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940842246,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940842664,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940842667,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940842886,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940842895,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940843093,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940843097,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940843177,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940843229,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940843374,24.41,77921.28,92.8,-0.53441,0.00046,13.94754]
[1778940846876,24.41,77923.15,92.8,-0.53354,0.00046,13.95048]
[1778940848293,24.41,77925.26,92.8,-0.53256,0.00046,13.95371]
[1778940849307,24.41,77925.26,92.8,-0.53256,0.00046,13.95371]
[1778940849309,24.41,77925.26,92.8,-0.53256,0.00046,13.95371]
[1778940849535,24.41,77925.26,92.8,-0.53256,0.00046,13.95371]
[1778940849744,24.41,77925.26,92.8,-0.53256,0.00046,13.95371]
[1778940854213,24.41,77926.61,92.8,-0.53193,0.00046,13.95574]
[1778940856824,24.41,77927.3,92.8,-0.53161,0.00046,13.95676]
[1778940856871,24.41,77927.3,92.8,-0.53161,0.00046,13.95676]
[1778940857702,24.41,77927.88,92.8,-0.53134,0.00046,13.95761]
[1778940857824,24.41,77927.88,92.8,-0.53134,0.00046,13.95761]
[1778940857888,24.41,77928.74,92.8,-0.53094,0.00046,13.95886]
[1778940858341,24.41,77933.2,92.8,-0.52887,0.00046,13.96511]
[1778940865390,24.41,77934.19,92.8,-0.52841,0.00046,13.96645]
[1778940870425,24.41,77933.83,92.8,-0.52858,0.00046,13.96596]
[1778940877472,24.41,77933.5,92.8,-0.52875,0.00046,13.95892]
[1778940877478,24.41,77933.5,92.8,-0.52875,0.00046,13.95892]
[1778940881020,24.41,77933.4,92.8,-0.5288,0.00046,13.95878]
[1778940884454,24.41,77932.85,92.8,-0.52906,0.00046,13.95802]
[1778940886862,24.41,77933.23,92.8,-0.52888,0.00046,13.95854]
[1778940889608,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889638,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889646,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889684,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889721,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889727,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889908,24.41,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940889937,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890114,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890126,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890325,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890539,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890545,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890760,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890982,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940890991,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940891023,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940891204,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940891399,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940891420,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940891633,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940891846,24.4,77935.73,92.8,-0.52772,0.00046,13.96187]
[1778940892050,24.4,77935.91,92.8,-0.52764,0.00046,13.9621]
[1778940892270,24.4,77935.91,92.8,-0.52764,0.00046,13.9621]
[1778940892484,24.4,77935.91,92.8,-0.52764,0.00046,13.9621]
[1778940892692,24.4,77935.91,92.8,-0.52764,0.00046,13.9621]
[1778940892904,24.4,77935.91,92.8,-0.52764,0.00046,13.9621]
[1778940893121,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940895976,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940896163,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940896369,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940896558,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940896648,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940896883,24.4,77936.15,92.8,-0.52753,0.00046,13.96241]
[1778940897941,24.4,77936.15,92.8,-0.52753,0.00046,13.9624]
[1778940898007,24.4,77936.15,92.8,-0.52753,0.00046,13.9624]
[1778940898205,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940898421,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940898616,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940898838,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940898847,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940898856,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899036,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899284,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899294,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899303,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899483,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899694,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940899911,24.4,77936.05,92.8,-0.52758,0.00046,13.96227]
[1778940900127,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940900340,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940900613,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940900624,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940900637,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940900811,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940900895,24.4,77936.05,92.8,-0.52758,0.00047,13.96226]
[1778940907684,24.39,77937.62,92.8,-0.52686,0.00047,13.96428]
[1778940912265,24.39,77937.62,92.8,-0.52686,0.00047,13.96427]
[1778940912478,24.39,77937.62,92.8,-0.52686,0.00047,13.96427]
[1778940912695,24.39,77937.62,92.8,-0.52686,0.00047,13.96427]
[1778940912901,24.39,77937.62,92.8,-0.52686,0.00047,13.96427]
[1778940913050,24.39,77937.62,92.8,-0.52686,0.00047,13.96427]
[1778940913207,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913216,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913225,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913391,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913473,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913505,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913551,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913585,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913653,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940913681,24.39,77937.62,92.8,-0.52687,0.00047,13.96426]
[1778940915189,24.39,77937.89,92.8,-0.52674,0.00047,13.96461]
[1778940918380,24.39,77939.66,92.8,-0.52592,0.00047,13.96683]
[1778940918384,24.39,77939.66,92.8,-0.52592,0.00047,13.96683]
[1778940918495,24.39,77939.66,92.8,-0.52592,0.00047,13.96683]
[1778940918761,24.39,77935.13,92.8,-0.52803,0.00047,13.96102]
[1778940919956,24.39,77935.13,92.8,-0.52803,0.00047,13.96102]
[1778940921554,24.38,77933.22,92.8,-0.52892,0.00047,13.95844]
[1778940923613,24.38,77933.1,92.8,-0.52897,0.00047,13.95827]
[1778940928831,24.38,77931.51,92.8,-0.52972,0.00047,13.95606]
[1778940931937,24.38,77931.54,92.8,-0.52971,0.00047,13.9561]
[1778940935871,24.37,77933.45,92.8,-0.52884,0.00047,13.95213]
[1778940938222,24.37,77933.15,92.8,-0.52898,0.00047,13.95171]
[1778940943937,24.37,77933.06,92.8,-0.52903,0.00047,13.95157]
[1778940955014,24.36,77933.33,92.8,-0.52892,0.00047,13.95191]
[1778940956145,24.36,77933.65,92.8,-0.52877,0.00047,13.95234]
[1778940956149,24.36,77933.65,92.8,-0.52877,0.00047,13.95234]
[1778940958035,24.36,77939.47,92.8,-0.52606,0.00047,13.95992]
[1778940962725,24.35,77939.06,92.8,-0.52625,0.00047,13.95939]
[1778940966885,24.35,77936.46,92.8,-0.52747,0.00047,13.95606]
[1778940966913,24.35,77936.46,92.8,-0.52747,0.00047,13.95606]
[1778940967098,24.35,77934.78,92.8,-0.52825,0.00047,13.95383]
[1778940967159,24.35,77934.78,92.8,-0.52825,0.00047,13.95383]
[1778940967189,24.35,77934.78,92.8,-0.52825,0.00047,13.95383]
[1778940968105,24.35,77928.28,92.8,-0.53128,0.00047,13.94473]
[1778940969045,24.35,77928.28,92.8,-0.53128,0.00047,13.94473]
[1778940969112,24.35,77924.89,92.8,-0.53286,0.00047,13.93967]
[1778940970750,24.35,77924.89,92.8,-0.53286,0.00047,13.93967]
[1778940971002,24.35,77924.89,92.8,-0.53286,0.00047,13.93967]
[1778940971473,24.35,77924.85,92.8,-0.53289,0.00047,13.9396]
[1778940973064,24.35,77924.59,92.8,-0.53301,0.00047,13.9392]
[1778940982203,24.34,77925.53,92.8,-0.53258,0.00047,13.9406]
[1778940985556,24.34,77925.28,92.8,-0.5327,0.00047,13.94021]
[1778940987238,24.33,77921.11,92.8,-0.53465,0.00047,13.9337]
[1778940992273,24.33,77920.36,92.8,-0.53502,0.00047,13.92587]
[1778940997315,24.33,77919.83,92.8,-0.53527,0.00047,13.92499]
[1778941003351,24.32,77920.18,92.8,-0.53512,0.00047,13.92554]
[1778941005894,24.32,77920.18,92.8,-0.53512,0.00047,13.92554]
[1778941007379,24.32,77915.97,92.8,-0.53708,0.00047,13.91854]
[1778941012534,24.32,77915.67,92.8,-0.53723,0.00047,13.91801]
[1778941019464,24.31,77918.26,92.8,-0.53603,0.00047,13.92233]
[1778941024722,24.31,77917.86,92.8,-0.53622,0.00047,13.92166]
[1778941030541,24.31,77915.87,92.8,-0.53715,0.00047,13.9183]
[1778941035576,24.3,77916.3,92.8,-0.53695,0.00047,13.91902]
[1778941040611,24.3,77916.25,92.8,-0.53698,0.00047,13.91893]
[1778941045646,24.3,77916.39,92.8,-0.53692,0.00047,13.91916]
[1778941049091,24.3,77916.32,92.8,-0.53695,0.00047,13.91904]
[1778941058764,24.3,77916.21,92.8,-0.53702,0.00047,13.91223]
[1778941064779,24.29,77915.85,92.8,-0.53721,0.00047,13.91155]
[1778941069815,24.28,77915.29,92.8,-0.53749,0.00047,13.91054]
[1778941070362,24.28,77915.29,92.8,-0.53749,0.00047,13.91054]
[1778941074319,24.27,77916.48,92.8,-0.53695,0.00047,13.91253]
[1778941076547,24.27,77915.86,92.8,-0.53724,0.00047,13.91145]
[1778941076636,24.27,77915.86,92.8,-0.53724,0.00047,13.91145]
[1778941077024,24.26,77909.46,92.8,-0.54024,0.00047,13.9001]
[1778941077220,24.26,77909.46,92.8,-0.54024,0.00047,13.9001]
[1778941078024,24.26,77909.46,92.8,-0.54024,0.00047,13.9001]
[1778941078029,24.26,77909.46,92.8,-0.54024,0.00047,13.9001]
[1778941078125,24.26,77905.17,92.8,-0.54225,0.00047,13.89206]
[1778941081828,24.26,77903.07,92.8,-0.54323,0.00047,13.88799]
[1778941085928,24.25,77897.47,92.8,-0.54586,0.00047,13.87671]
[1778941087025,24.25,77893.34,92.8,-0.54779,0.00047,13.86801]
[1778941094991,24.24,77892.35,92.8,-0.54827,0.00047,13.86581]
[1778941095458,24.24,77892.35,92.8,-0.54827,0.00047,13.86581]
[1778941095679,24.24,77892.35,92.8,-0.54827,0.00047,13.86581]
[1778941095816,24.24,77892.35,92.8,-0.54827,0.00047,13.86581]
[1778941096029,24.24,77892.35,92.8,-0.54827,0.00047,13.86581]
[1778941096131,24.24,77887.14,92.8,-0.5507,0.00047,13.85428]
[1778941102046,24.24,77887.3,92.8,-0.55063,0.00047,13.85461]
[1778941105753,24.24,77888.6,92.8,-0.55003,0.00047,13.85751]
[1778941106074,24.24,77891.6,92.8,-0.54863,0.00047,13.86411]
[1778941107081,24.23,77894.84,92.8,-0.54712,0.00047,13.87105]
[1778941112116,24.23,77895.34,92.8,-0.54693,0.00047,13.86542]
[1778941117151,24.22,77895.38,92.8,-0.54692,0.00047,13.86547]
[1778941126214,24.22,77895.56,92.8,-0.54685,0.00047,13.86579]
[1778941131250,24.22,77895.66,92.8,-0.54681,0.00047,13.86598]
[1778941136284,24.21,77895.49,92.8,-0.54689,0.00047,13.86559]
[1778941141319,24.21,77895.52,92.8,-0.54688,0.00047,13.86563]
[1778941146354,24.21,77895.77,92.8,-0.54677,0.00047,13.86613]
[1778941151786,24.2,77895.52,92.8,-0.5469,0.00047,13.86558]
[1778941151818,24.2,77895.52,92.8,-0.5469,0.00047,13.86558]
[1778941151939,24.2,77895.52,92.8,-0.5469,0.00047,13.86558]
[1778941152851,24.2,77895.69,92.8,-0.54682,0.00047,13.86594]
[1778941152855,24.2,77895.69,92.8,-0.54682,0.00047,13.86594]
[1778941152888,24.2,77899.32,92.8,-0.54512,0.00047,13.87344]
[1778941153510,24.2,77899.32,92.8,-0.54512,0.00047,13.87344]
[1778941154410,24.2,77895.27,92.8,-0.54702,0.00047,13.86503]
[1778941159899,24.2,77894.21,92.8,-0.54752,0.00047,13.86277]
[1778941166072,24.2,77893.7,92.8,-0.54776,0.00047,13.86165]
[1778941172536,24.19,77894.05,92.8,-0.54764,0.00047,13.85568]
[1778941176395,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176449,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176458,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176558,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176593,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176601,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176695,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176701,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176879,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941176883,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941177085,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941177086,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941177214,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941177219,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941177223,24.18,77892.49,92.8,-0.54838,0.00047,13.85229]
[1778941177711,24.18,77892.42,92.8,-0.54842,0.00047,13.85212]
[1778941177714,24.18,77892.42,92.8,-0.54842,0.00047,13.85212]
[1778941177899,24.18,77892.42,92.8,-0.54842,0.00047,13.85212]
[1778941179585,24.18,77888.09,92.8,-0.55045,0.00047,13.84252]
[1778941182796,24.18,77888.24,92.8,-0.55038,0.00047,13.84284]
[1778941182800,24.18,77888.24,92.8,-0.55038,0.00047,13.84284]
[1778941182884,24.18,77887.45,92.8,-0.55075,0.00047,13.84105]
[1778941184620,24.18,77883.17,92.8,-0.55276,0.00047,13.83116]
[1778941185425,24.18,77883.17,92.8,-0.55276,0.00047,13.83116]
[1778941185431,24.18,77883.17,92.8,-0.55276,0.00047,13.83116]
[1778941186020,24.17,77885.61,92.8,-0.55162,0.00047,13.83683]
[1778941186904,24.17,77885.61,92.8,-0.55162,0.00047,13.83683]
[1778941187324,24.17,77885.61,92.8,-0.55162,0.00047,13.83683]
[1778941186911,24.17,77888.27,92.8,-0.55038,0.00047,13.84287]
[1778941187641,24.17,77891.5,92.8,-0.54887,0.00047,13.85003]
[1778941188345,24.17,77891.5,92.8,-0.54887,0.00047,13.85003]
[1778941188648,24.17,77895.9,92.8,-0.54681,0.00047,13.85947]
[1778941189864,24.17,77895.9,92.8,-0.54681,0.00047,13.85947]
[1778941195697,24.17,77897.18,92.8,-0.54622,0.00047,13.86211]
[1778941197531,24.17,77897.1,92.8,-0.54626,0.00047,13.86194]
[1778941199152,24.16,77893.69,92.8,-0.54786,0.00047,13.8547]
[1778941199714,24.16,77893.69,92.8,-0.54786,0.00047,13.8547]
[1778941204760,24.16,77893.41,92.8,-0.548,0.00047,13.85408]
[1778941209713,24.16,77893.3,92.8,-0.54805,0.00047,13.85383]
[1778941214830,24.16,77890.64,92.8,-0.5493,0.00047,13.848]
[1778941220750,24.16,77889.58,92.8,-0.5498,0.00047,13.84564]
[1778941224495,24.15,77890.44,92.8,-0.5494,0.00047,13.84753]
[1778941225407,24.15,77890.51,92.8,-0.54937,0.00047,13.84768]
[1778941227514,24.15,77892.54,92.8,-0.54842,0.00047,13.85212]
[1778941230802,24.15,77893.26,92.8,-0.54809,0.00047,13.85366]
[1778941231296,24.15,77893.26,92.8,-0.54809,0.00047,13.85366]
[1778941232181,24.15,77893.11,92.8,-0.54816,0.00047,13.85333]
[1778941232266,24.15,77893.11,92.8,-0.54816,0.00047,13.85333]
[1778941232367,24.15,77895.21,92.8,-0.5472,0.00047,13.85118]
[1778941232517,24.15,77895.21,92.8,-0.5472,0.00047,13.85118]
[1778941240594,24.15,77892.04,92.8,-0.54869,0.00047,13.84434]
[1778941242815,24.15,77892.04,92.8,-0.54869,0.00047,13.84434]
[1778941242875,24.15,77892.04,92.8,-0.54869,0.00047,13.84434]
[1778941243027,24.15,77892.01,92.8,-0.54871,0.00047,13.84426]
[1778941249049,24.14,77891.65,92.8,-0.54888,0.00047,13.84345]
[1778941251358,24.14,77892.15,92.8,-0.54865,0.00047,13.84454]
[1778941251363,24.14,77892.15,92.8,-0.54865,0.00047,13.84454]
[1778941251407,24.14,77892.28,92.8,-0.54859,0.00047,13.84483]
[1778941251412,24.14,77892.28,92.8,-0.54859,0.00047,13.84483]
[1778941251414,24.14,77892.28,92.8,-0.54859,0.00047,13.84483]
[1778941257231,24.14,77894.01,92.8,-0.54778,0.00047,13.84856]
[1778941265203,24.14,77895.26,92.8,-0.5472,0.00047,13.8512]
[1778941265321,24.14,77895.26,92.8,-0.5472,0.00047,13.8512]
[1778941271218,24.14,77895.48,92.8,-0.5471,0.00047,13.85165]
[1778941273788,24.14,77895.23,92.8,-0.54722,0.00047,13.8511]
[1778941275258,24.14,77899.67,92.8,-0.54514,0.00047,13.86034]
[1778941278279,24.13,77902.8,92.8,-0.54367,0.00047,13.86662]
[1778941283314,24.13,77903.75,92.8,-0.54323,0.00047,13.86847]
[1778941289356,24.13,77903.75,92.8,-0.54324,0.00047,13.86844]
[1778941294100,24.12,77903.75,92.8,-0.54327,0.00047,13.86179]
[1778941295398,24.12,77909.21,92.8,-0.5407,0.00047,13.87221]
[1778941298422,24.12,77911.67,92.8,-0.53955,0.00047,13.87673]
[1778941299427,24.12,77912.31,92.8,-0.53925,0.00047,13.87788]
[1778941300995,24.12,77912.57,92.8,-0.53913,0.00047,13.87834]
[1778941301074,24.12,77912.57,92.8,-0.53913,0.00047,13.87834]
[1778941301583,24.12,77911.47,92.8,-0.53965,0.00047,13.87634]
[1778941301917,24.12,77911.47,92.8,-0.53965,0.00047,13.87634]
[1778941302384,24.12,77911.47,92.8,-0.53965,0.00047,13.87634]
[1778941302447,24.12,77909.58,92.8,-0.54054,0.00047,13.87287]
[1778941302556,24.12,77909.58,92.8,-0.54054,0.00047,13.87287]
[1778941303454,24.12,77909.63,92.8,-0.54052,0.00047,13.87295]
[1778941304597,24.12,77909.63,92.8,-0.54052,0.00047,13.87295]
[1778941304614,24.11,77909.5,92.8,-0.54058,0.00047,13.87271]
[1778941310999,24.11,77909.54,92.8,-0.54057,0.00047,13.87275]
[1778941312320,24.11,77909.72,92.8,-0.54049,0.00047,13.87307]
[1778941313525,24.11,77909.72,92.8,-0.54049,0.00047,13.87306]
[1778941318664,24.1,77911.62,92.8,-0.5396,0.00047,13.87651]
[1778941324601,24.09,77913.83,92.8,-0.53858,0.00047,13.88043]
[1778941329636,24.09,77913.1,92.8,-0.53893,0.00047,13.87909]
[1778941335847,24.08,77912.77,92.8,-0.5391,0.00047,13.87847]
[1778941341720,24.07,77914.8,92.8,-0.53815,0.00047,13.88203]
[1778941343704,24.07,77912.88,92.8,-0.53906,0.00047,13.87861]
[1778941346809,24.07,77912.67,92.8,-0.53917,0.00047,13.87822]
[1778941350217,24.07,77912.25,92.8,-0.53937,0.00047,13.87744]
[1778941351831,24.07,77912.22,92.8,-0.53939,0.00047,13.87737]
[1778941351866,24.06,77912.22,92.8,-0.53941,0.00047,13.87074]
[1778941352903,24.06,77912.22,92.8,-0.53941,0.00047,13.87074]
[1778941353361,24.06,77912.22,92.8,-0.53941,0.00047,13.87074]
[1778941353772,24.06,77912.22,92.8,-0.53941,0.00047,13.87072]
[1778941354524,24.06,77912.2,92.8,-0.53942,0.00047,13.87069]
[1778941359846,24.06,77913.17,92.8,-0.53897,0.00047,13.8724]
[1778941364881,24.05,77913.23,92.8,-0.53895,0.00047,13.87248]
[1778941369917,24.05,77913.3,92.8,-0.53893,0.00047,13.87258]
[1778941375959,24.04,77912.94,92.8,-0.53911,0.00047,13.8719]
[1778941380994,24.04,77914.67,92.8,-0.5383,0.00047,13.87495]
[1778941386029,24.03,77914.92,92.8,-0.53819,0.00047,13.87537]
[1778941386933,24.03,77914.92,92.8,-0.53819,0.00047,13.87537]
[1778941389033,24.03,77914.78,92.8,-0.53826,0.00047,13.87511]
[1778941389050,24.03,77915.07,92.8,-0.53812,0.00047,13.87561]
[1778941393158,24.03,77915.61,92.8,-0.53787,0.00047,13.87654]
[1778941393259,24.03,77918.23,92.8,-0.53664,0.00047,13.88106]
[1778941399120,24.02,77918.55,92.8,-0.5365,0.00047,13.88156]
[1778941405162,24.01,77918.78,92.8,-0.5364,0.00047,13.88191]
[1778941406461,24.01,77918.78,92.8,-0.5364,0.00047,13.88191]
[1778941406937,24.01,77918.56,92.8,-0.53651,0.00047,13.88153]
[1778941412211,24.0,77920.32,92.8,-0.5357,0.00047,13.87782]
[1778941419260,24.0,77920.28,92.8,-0.53574,0.00047,13.87771]
[1778941421995,23.99,77920.32,92.8,-0.53572,0.00047,13.87777]
[1778941425051,23.99,77920.36,92.8,-0.5357,0.00047,13.87782]
[1778941426309,23.99,77914.25,92.8,-0.53861,0.00047,13.86728]
[1778941427352,23.99,77914.25,92.8,-0.53861,0.00047,13.86728]
[1778941429565,23.99,77912.82,92.8,-0.53929,0.00047,13.8647]
[1778941430337,23.98,77916.55,92.8,-0.53752,0.00047,13.87131]
[1778941430736,23.98,77916.55,92.8,-0.53752,0.00047,13.87131]
[1778941431506,23.98,77916.55,92.8,-0.53752,0.00047,13.87131]
[1778941431519,23.98,77919.41,92.8,-0.53617,0.00047,13.87619]
[1778941431849,23.98,77919.41,92.8,-0.53617,0.00047,13.87619]
[1778941432539,23.98,77919.41,92.8,-0.53617,0.00047,13.87619]
[1778941432926,23.98,77919.79,92.8,-0.53599,0.00047,13.87682]
[1778941434369,23.98,77922.85,92.8,-0.53454,0.00047,13.88185]
[1778941439404,23.97,77922.92,92.8,-0.53452,0.00047,13.88193]
[1778941442292,23.97,77922.85,92.8,-0.53456,0.00047,13.8818]
[1778941443058,23.97,77922.95,92.8,-0.53451,0.00047,13.88196]
[1778941445780,23.97,77924.03,92.8,-0.534,0.00047,13.88367]
[1778941447308,23.97,77925.47,92.8,-0.53332,0.00047,13.88594]
[1778941451918,23.96,77925.5,92.8,-0.53332,0.00048,13.88596]
[1778941452339,23.96,77925.5,92.8,-0.53332,0.00048,13.88596]
[1778941452500,23.96,77926.47,92.8,-0.53286,0.00048,13.88746]
[1778941452811,23.96,77926.47,92.8,-0.53286,0.00048,13.88746]
[1778941453828,23.96,77927.68,92.8,-0.53229,0.00048,13.88931]
[1778941454805,23.95,77928.23,92.8,-0.53203,0.00048,13.89014]
[1778941459408,23.95,77928.37,92.8,-0.53197,0.00048,13.89033]
[1778941460482,23.95,77928.55,92.8,-0.53189,0.00048,13.89059]
[1778941460548,23.95,77928.55,92.8,-0.53189,0.00048,13.89059]
[1778941460571,23.95,77928.55,92.8,-0.53189,0.00048,13.89059]
[1778941460600,23.95,77928.55,92.8,-0.53189,0.00048,13.89059]
[1778941460563,23.95,77929.25,92.8,-0.53156,0.00048,13.89164]
[1778941461443,23.95,77929.25,92.8,-0.53156,0.00048,13.89164]
[1778941461560,23.95,77929.25,92.8,-0.53156,0.00048,13.89164]
[1778941461564,23.95,77935.41,92.8,-0.52862,0.00048,13.90047]
[1778941461890,23.95,77935.41,92.8,-0.52862,0.00048,13.90047]
[1778941462571,23.95,77940.5,92.8,-0.5262,0.00048,13.9072]
[1778941463190,23.95,77940.5,92.8,-0.5262,0.00048,13.9072]
[1778941463578,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941463950,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941463955,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941463967,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941464016,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941464290,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941464290,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941464393,23.95,77942.31,92.8,-0.52534,0.00048,13.90947]
[1778941464611,23.95,77952.04,92.8,-0.52071,0.00048,13.92055]
[1778941464899,23.95,77952.04,92.8,-0.52071,0.00048,13.92055]
[1778941464949,23.95,77952.04,92.8,-0.52071,0.00048,13.92055]
[1778941465592,23.95,77960.89,92.8,-0.51649,0.00048,13.929]
[1778941466599,23.95,77964.71,92.8,-0.51467,0.00048,13.93217]
[1778941466709,23.95,77964.71,92.8,-0.51467,0.00048,13.93217]
[1778941467314,23.95,77964.71,92.8,-0.51467,0.00048,13.93217]
[1778941467415,23.95,77964.71,92.8,-0.51467,0.00048,13.93217]
[1778941473648,23.96,77964.45,92.8,-0.5148,0.00048,13.92536]
[1778941476600,23.96,77964.15,92.8,-0.51494,0.00048,13.92512]
[1778941476669,23.96,77965.83,92.8,-0.51414,0.00048,13.92644]
[1778941477972,23.96,77965.83,92.8,-0.51414,0.00048,13.92644]
[1778941479673,23.96,77967.99,92.8,-0.51311,0.00048,13.92805]
[1778941481843,23.96,77970.56,92.8,-0.51188,0.00048,13.92985]
[1778941483189,23.97,77970.52,92.8,-0.5119,0.00048,13.92983]
[1778941484197,23.97,77970.39,92.8,-0.51196,0.00048,13.92974]
[1778941484204,23.97,77970.39,92.8,-0.51196,0.00048,13.92974]
[1778941484340,23.97,77970.39,92.8,-0.51196,0.00048,13.92974]
[1778941484446,23.97,77970.39,92.8,-0.51196,0.00048,13.92974]
[1778941484518,23.97,77970.39,92.8,-0.51196,0.00048,13.92974]
[1778941489760,23.97,77971.16,92.8,-0.51159,0.00048,13.93026]
[1778941492469,23.98,77971.23,92.8,-0.51156,0.00048,13.93031]
[1778941493838,23.98,77971.09,92.8,-0.51162,0.00048,13.93022]
[1778941495764,23.98,77967.55,92.8,-0.5133,0.00048,13.92775]
[1778941501007,23.99,77967.46,92.8,-0.51334,0.00048,13.92769]
[1778941505402,23.99,77967.61,92.8,-0.51327,0.00048,13.9278]
[1778941505503,23.99,77967.61,92.8,-0.51327,0.00048,13.9278]
[1778941506619,23.99,77967.61,92.8,-0.51327,0.00048,13.9278]
[1778941507189,23.99,77968.27,92.8,-0.51296,0.00048,13.92828]
[1778941507290,23.99,77969.91,92.8,-0.51218,0.00048,13.92943]
[1778941508407,23.99,77969.91,92.8,-0.51218,0.00048,13.92943]
[1778941510435,23.99,77971.44,92.8,-0.51145,0.00048,13.93045]
[1778941510452,23.99,77971.44,92.8,-0.51145,0.00048,13.93045]
[1778941510604,23.99,77971.22,92.8,-0.51155,0.00048,13.93031]
[1778941510722,23.99,77971.22,92.8,-0.51155,0.00048,13.93031]
[1778941511854,23.99,77972.19,92.8,-0.51109,0.00048,13.93094]
[1778941512098,23.99,77972.19,92.8,-0.51109,0.00048,13.93094]
[1778941512249,23.99,77972.19,92.8,-0.51109,0.00048,13.93094]
[1778941512283,23.99,77974.07,92.8,-0.5102,0.00048,13.93211]
[1778941512927,23.99,77985.62,92.8,-0.5047,0.00048,13.93776]
[1778941517451,23.99,77984.44,92.8,-0.50526,0.00048,13.9373]
[1778941522997,23.99,77987.33,92.8,-0.50389,0.00048,13.93837]
[1778941527009,23.99,77988.34,92.8,-0.50341,0.00048,13.93871]
[1778941530767,23.99,77988.4,92.8,-0.50338,0.00048,13.93873]
[1778941531066,23.99,77988.4,92.8,-0.50338,0.00048,13.93873]
[1778941531070,23.99,77988.4,92.8,-0.50338,0.00048,13.93873]
[1778941531481,23.99,77988.4,92.8,-0.50338,0.00048,13.93873]
[1778941531484,23.99,77988.4,92.8,-0.50338,0.00048,13.93873]
[1778941531579,23.99,77988.4,92.8,-0.50338,0.00048,13.93873]
[1778941531954,23.99,77988.44,92.8,-0.50336,0.00048,13.93213]
[1778941532711,23.99,77991.32,92.8,-0.50199,0.00048,13.93297]
[1778941533555,23.99,77991.32,92.8,-0.50199,0.00048,13.93297]
[1778941535643,23.99,77993.62,92.8,-0.5009,0.00048,13.93351]
[1778941535775,23.99,77993.69,92.8,-0.50086,0.00048,13.93353]
[1778941536088,23.99,77995.23,92.8,-0.50013,0.00048,13.93384]
[1778941536838,23.99,77995.23,92.8,-0.50013,0.00048,13.93384]
[1778941537714,23.99,77995.23,92.8,-0.50013,0.00048,13.93384]
[1778941537717,23.99,77995.23,92.8,-0.50013,0.00048,13.93384]
[1778941538102,23.99,77998.02,92.8,-0.4988,0.00048,13.93427]
[1778941543137,23.99,77997.14,92.8,-0.49922,0.00048,13.93415]
[1778941546294,23.99,77997.38,92.8,-0.4991,0.00048,13.93419]
[1778941546406,23.99,77997.38,92.8,-0.4991,0.00048,13.93419]
[1778941546524,23.99,77997.38,92.8,-0.4991,0.00048,13.93419]
[1778941546715,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941546838,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941546848,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941546903,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941546974,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941547200,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941547543,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941547578,23.99,77998.21,92.8,-0.49871,0.00048,13.9343]
[1778941547679,23.99,78012.27,92.8,-0.49202,0.00048,13.93409]
[1778941547856,23.99,78012.27,92.8,-0.49202,0.00048,13.93409]
[1778941548138,23.99,78012.27,92.8,-0.49202,0.00048,13.93409]
[1778941548144,23.99,78012.27,92.8,-0.49202,0.00048,13.93409]
[1778941548366,23.99,78012.27,92.8,-0.49202,0.00048,13.93409]
[1778941548531,23.99,78027.4,92.8,-0.48482,0.00048,13.92949]
[1778941548893,23.99,78027.4,92.8,-0.48482,0.00048,13.92949]
[1778941549387,23.99,78027.4,92.8,-0.48482,0.00048,13.92949]
[1778941549433,23.99,78030.43,92.8,-0.48338,0.00048,13.92802]
[1778941549792,23.99,78030.43,92.8,-0.48338,0.00048,13.92802]
[1778941549797,23.99,78030.43,92.8,-0.48338,0.00048,13.92802]
[1778941549997,23.99,78030.43,92.8,-0.48338,0.00048,13.92802]
[1778941550186,23.99,78024.92,92.8,-0.486,0.00048,13.93055]
[1778941551193,23.99,78021.26,92.8,-0.48774,0.00048,13.9319]
[1778941552171,23.99,78021.26,92.8,-0.48774,0.00048,13.9319]
[1778941552200,23.99,78021.38,92.8,-0.48768,0.00048,13.93186]
[1778941556302,23.99,78021.58,92.8,-0.48759,0.00048,13.9318]
[1778941556492,23.99,78021.58,92.8,-0.48759,0.00048,13.9318]
[1778941556545,23.99,78022.0,92.8,-0.48739,0.00048,13.93165]
[1778941559860,23.99,78023.64,92.8,-0.48661,0.00048,13.93106]
[1778941562324,23.98,78023.34,92.8,-0.48675,0.00048,13.93117]
[1778941563324,23.98,78023.26,92.8,-0.48678,0.00048,13.9312]
[1778941564504,23.98,78021.9,92.8,-0.48743,0.00048,13.93168]
[1778941564506,23.98,78021.9,92.8,-0.48743,0.00048,13.93168]
[1778941564569,23.98,78021.9,92.8,-0.48743,0.00048,13.93168]
[1778941564739,23.98,78021.76,92.8,-0.4875,0.00048,13.93173]
[1778941565326,23.98,78021.76,92.8,-0.4875,0.00048,13.93173]
[1778941565344,23.98,78021.76,92.8,-0.4875,0.00048,13.93173]
[1778941565428,23.98,78021.76,92.8,-0.4875,0.00048,13.93173]
[1778941565549,23.98,78018.49,92.8,-0.48905,0.00048,13.93275]
[1778941566423,23.98,78018.49,92.8,-0.48905,0.00048,13.93275]
[1778941566563,23.98,78018.49,92.8,-0.48905,0.00048,13.93275]
[1778941566595,24.0,78012.89,92.8,-0.49172,0.00048,13.93399]
[1778941567273,24.0,78012.89,92.8,-0.49172,0.00048,13.93399]
[1778941567312,24.0,78012.89,92.8,-0.49172,0.00048,13.93399]
[1778941567578,24.0,78012.89,92.8,-0.49172,0.00048,13.93399]
[1778941568616,24.0,78010.77,92.8,-0.49273,0.00048,13.9343]
[1778941568663,24.0,78009.84,92.8,-0.49317,0.00048,13.93441]
[1778941572757,24.0,78009.44,92.8,-0.49336,0.00048,13.93445]
[1778941576913,24.0,78008.9,92.8,-0.49362,0.00048,13.9345]
[1778941577378,23.99,78008.93,92.8,-0.49361,0.00048,13.93449]
[1778941580807,24.01,78010.06,92.8,-0.49307,0.00048,13.93438]
[1778941580811,24.01,78010.06,92.8,-0.49307,0.00048,13.93438]
[1778941581406,24.03,78009.44,92.8,-0.49337,0.00048,13.93445]
[1778941586441,24.04,78008.71,92.8,-0.49372,0.00047,13.93452]
[1778941591434,24.05,78008.85,92.8,-0.49365,0.00047,13.9345]
[1778941593351,24.05,78008.74,92.8,-0.4937,0.00047,13.9279]
[1778941593452,24.05,78008.74,92.8,-0.4937,0.00047,13.9279]
[1778941598525,24.06,78008.42,92.8,-0.49385,0.00047,13.92793]
[1778941603560,24.06,78005.75,92.8,-0.49512,0.00047,13.92806]
[1778941605793,24.06,78005.78,92.8,-0.49511,0.00047,13.92806]
[1778941607758,24.06,78005.78,92.8,-0.49511,0.00047,13.92806]
[1778941617444,24.07,78005.6,92.8,-0.49519,0.00047,13.92807]
[1778941617538,24.07,78005.6,92.8,-0.49519,0.00047,13.92807]
[1778941617658,24.07,78005.53,92.8,-0.49523,0.00047,13.92807]
[1778941620391,24.07,78005.55,92.8,-0.49522,0.00047,13.92807]
[1778941621118,24.07,78005.7,92.8,-0.49515,0.00047,13.92806]
[1778941621193,24.07,78005.7,92.8,-0.49515,0.00047,13.92806]
[1778941621686,24.07,77999.23,92.8,-0.49822,0.00047,13.9278]
[1778941622187,24.07,77999.23,92.8,-0.49822,0.00047,13.9278]
[1778941622516,24.07,77999.23,92.8,-0.49822,0.00047,13.9278]
[1778941622693,24.07,77994.93,92.8,-0.50026,0.00047,13.92717]
[1778941623700,24.07,77991.08,92.8,-0.50209,0.00047,13.92629]
[1778941628735,24.07,77990.02,92.8,-0.50259,0.00047,13.926]
[1778941630094,24.07,77990.02,92.8,-0.50259,0.00047,13.926]
[1778941630100,24.07,77990.02,92.8,-0.50259,0.00047,13.926]
[1778941630417,24.07,77990.02,92.8,-0.50259,0.00047,13.926]
[1778941630749,24.07,77987.75,92.8,-0.50367,0.00047,13.9253]
[1778941635785,24.07,77985.19,92.8,-0.50488,0.00047,13.92439]
[1778941640819,24.07,77983.47,92.8,-0.5057,0.00047,13.9237]
[1778941645854,24.07,77983.56,92.8,-0.50566,0.00047,13.92374]
[1778941648219,24.07,77983.48,92.8,-0.50569,0.00047,13.92371]
[1778941648967,24.07,77983.48,92.8,-0.50569,0.00047,13.92371]
[1778941655786,24.08,77981.15,92.8,-0.5068,0.00047,13.91608]
[1778941659480,24.08,77981.11,92.8,-0.50682,0.00047,13.91606]
[1778941664987,24.08,77980.45,92.8,-0.50713,0.00047,13.91575]
[1778941670022,24.08,77980.74,92.8,-0.507,0.00047,13.91588]
[1778941673821,24.07,77980.74,92.8,-0.507,0.00047,13.91588]
[1778941675756,24.07,77980.7,92.8,-0.50702,0.00047,13.91586]
[1778941681099,24.07,77980.62,92.8,-0.50706,0.00047,13.91583]
[1778941683835,24.08,77980.59,92.8,-0.50707,0.00047,13.91581]
[1778941683838,24.08,77980.59,92.8,-0.50707,0.00047,13.91581]
[1778941685478,24.08,77980.33,92.8,-0.50719,0.00047,13.91569]
[1778941685550,24.08,77980.33,92.8,-0.50719,0.00047,13.91569]
[1778941685631,24.08,77980.33,92.8,-0.50719,0.00047,13.91569]
[1778941685671,24.08,77980.33,92.8,-0.50719,0.00047,13.91569]
[1778941685809,24.08,77979.97,92.8,-0.50736,0.00047,13.91552]
[1778941685891,24.08,77979.97,92.8,-0.50736,0.00047,13.91552]
[1778941685908,24.08,77979.97,92.8,-0.50736,0.00047,13.91552]
[1778941685952,24.08,77979.97,92.8,-0.50736,0.00047,13.91552]
[1778941686076,24.08,77979.97,92.8,-0.50736,0.00047,13.91552]
[1778941686553,24.08,77968.3,92.8,-0.51291,0.00047,13.90852]
[1778941687581,24.08,77968.3,92.8,-0.51291,0.00047,13.90852]
[1778941687634,24.07,77953.63,92.8,-0.51987,0.00047,13.89592]
[1778941688556,24.07,77953.63,92.8,-0.51987,0.00047,13.89592]
[1778941688609,24.07,77950.65,92.8,-0.52129,0.00047,13.89285]
[1778941690897,24.07,77951.22,92.8,-0.52102,0.00047,13.89344]
[1778941691169,24.07,77951.63,92.8,-0.52082,0.00047,13.89387]
[1778941692169,24.07,77951.63,92.8,-0.52082,0.00047,13.89387]
[1778941692385,24.07,77951.41,92.8,-0.52093,0.00047,13.89364]
[1778941693675,24.07,77948.62,92.8,-0.52226,0.00047,13.89064]
[1778941694098,24.07,77948.62,92.8,-0.52226,0.00047,13.89064]
[1778941694169,24.07,77948.62,92.8,-0.52226,0.00047,13.89064]
[1778941694352,24.07,77949.74,92.8,-0.52172,0.00047,13.89186]
[1778941695197,24.07,77956.08,92.8,-0.51871,0.00047,13.89831]
[1778941698645,24.06,77957.83,92.8,-0.51789,0.00047,13.89995]
[1778941698749,24.06,77957.94,92.8,-0.51783,0.00047,13.90005]
[1778941700232,24.06,77961.81,92.8,-0.516,0.00047,13.90346]
[1778941701808,24.06,77961.81,92.8,-0.516,0.00047,13.90346]
[1778941702538,24.06,77961.91,92.8,-0.51595,0.00048,13.90354]
[1778941708289,24.07,77962.62,92.8,-0.51561,0.00047,13.90414]
[1778941710771,24.07,77962.73,92.8,-0.51556,0.00047,13.90423]
[1778941714888,24.07,77962.62,92.8,-0.51561,0.00048,13.89752]
[1778941720001,24.08,77962.91,92.8,-0.51547,0.00047,13.89777]
[1778941725793,24.08,77963.52,92.8,-0.51518,0.00047,13.89827]
[1778941731109,24.09,77963.98,92.8,-0.51496,0.00047,13.89864]
[1778941736485,24.09,77963.58,92.8,-0.51514,0.00047,13.89833]
[1778941737547,24.09,77963.58,92.8,-0.51514,0.00047,13.89833]
[1778941738357,24.1,77963.93,92.8,-0.51497,0.00047,13.89861]
[1778941738372,24.1,77963.93,92.8,-0.51497,0.00047,13.89861]
[1778941738662,24.1,77962.58,92.8,-0.51561,0.00047,13.89751]
[1778941739559,24.1,77962.58,92.8,-0.51561,0.00047,13.89751]
[1778941739903,24.1,77962.58,92.8,-0.51561,0.00047,13.89751]
[1778941740469,24.09,77960.86,92.8,-0.51643,0.00047,13.89606]
[1778941740853,24.09,77960.86,92.8,-0.51643,0.00047,13.89606]
[1778941740903,24.09,77960.86,92.8,-0.51643,0.00047,13.89606]
[1778941749576,24.09,77960.1,92.8,-0.5168,0.00047,13.89539]
[1778941751871,24.08,77960.1,92.8,-0.5168,0.00047,13.89539]
[1778941753343,24.08,77960.56,92.8,-0.51658,0.00047,13.89579]
[1778941753765,24.08,77960.56,92.8,-0.51658,0.00047,13.89579]
[1778941754480,24.08,77960.54,92.8,-0.5166,0.00047,13.89577]
[1778941759397,24.08,77960.47,92.8,-0.51663,0.00047,13.8957]
[1778941760016,24.07,77960.47,92.8,-0.51663,0.00047,13.8957]
[1778941766705,24.06,77958.15,92.8,-0.51774,0.00048,13.89362]
[1778941767203,24.06,77958.15,92.8,-0.51774,0.00048,13.89362]
[1778941767364,24.06,77958.15,92.8,-0.51774,0.00048,13.89362]
[1778941767916,24.06,77958.15,92.8,-0.51774,0.00048,13.89362]
[1778941767711,24.06,77958.25,92.8,-0.5177,0.00048,13.89371]
[1778941772747,24.06,77957.4,92.8,-0.51812,0.00048,13.88629]
[1778941774043,24.06,77957.48,92.8,-0.51808,0.00048,13.88636]
[1778941774761,24.06,77957.4,92.8,-0.51812,0.00048,13.88629]
[1778941779797,24.05,77955.8,92.8,-0.51888,0.00048,13.88477]
[1778941784832,24.05,77955.74,92.8,-0.51891,0.00048,13.88471]
[1778941789868,24.05,77955.11,92.8,-0.51922,0.00048,13.88409]
[1778941795000,24.04,77954.12,92.8,-0.51969,0.00048,13.88311]
[1778941796443,24.04,77954.42,92.8,-0.51955,0.00048,13.8834]
[1778941796579,24.04,77954.42,92.8,-0.51955,0.00048,13.8834]
[1778941796917,24.04,77957.22,92.8,-0.51822,0.00048,13.8861]
[1778941797177,24.04,77957.22,92.8,-0.51822,0.00048,13.8861]
[1778941797201,24.04,77957.22,92.8,-0.51822,0.00048,13.8861]
[1778941797448,24.04,77957.22,92.8,-0.51822,0.00048,13.8861]
[1778941797924,24.04,77967.01,92.8,-0.51356,0.00048,13.89431]
[1778941798931,24.05,77969.87,92.8,-0.5122,0.00048,13.89635]
[1778941799936,24.05,77969.87,92.8,-0.5122,0.00048,13.89635]
[1778941799943,24.05,77971.22,92.8,-0.51155,0.00048,13.89726]
[1778941800290,24.05,77971.22,92.8,-0.51155,0.00048,13.89726]
[1778941800333,24.05,77971.22,92.8,-0.51155,0.00048,13.89726]
[1778941800335,24.05,77971.22,92.8,-0.51155,0.00048,13.89726]
[1778941800368,24.05,77971.22,92.8,-0.51155,0.00048,13.89726]
[1778941800949,24.05,77977.9,92.8,-0.50837,0.00048,13.90122]
[1778941801956,24.05,77984.43,92.8,-0.50527,0.00048,13.90424]
[1778941803461,24.05,77986.18,92.8,-0.50443,0.00048,13.9049]
[1778941803970,24.05,77986.51,92.8,-0.50428,0.00048,13.90502]
[1778941805419,24.05,77986.58,92.8,-0.50424,0.00048,13.90504]
[1778941805516,24.05,77986.58,92.8,-0.50424,0.00048,13.90504]
[1778941805986,24.05,77987.39,92.8,-0.50386,0.00048,13.90532]
[1778941810684,24.05,77989.58,92.8,-0.50281,0.00048,13.90602]
[1778941810784,24.05,77989.58,92.8,-0.50281,0.00048,13.90602]
[1778941812478,24.05,77992.29,92.8,-0.50152,0.00048,13.90675]
[1778941812583,24.05,77992.29,92.8,-0.50152,0.00048,13.90675]
[1778941812589,24.05,77992.29,92.8,-0.50152,0.00048,13.90675]
[1778941812591,24.05,77992.29,92.8,-0.50152,0.00048,13.90675]
[1778941812795,24.05,77992.29,92.8,-0.50152,0.00048,13.90675]
[1778941812869,24.05,77995.3,92.8,-0.50009,0.00048,13.90738]
[1778941813762,24.05,77995.3,92.8,-0.50009,0.00048,13.90738]
[1778941813861,24.05,77995.51,92.8,-0.49999,0.00048,13.90742]
[1778941816165,24.05,77995.73,92.8,-0.49989,0.00048,13.90746]
[1778941818222,24.06,77997.61,92.8,-0.49899,0.00048,13.90775]
[1778941818264,24.06,77998.3,92.8,-0.49866,0.00048,13.90784]
[1778941821535,24.06,77995.64,92.8,-0.49993,0.00048,13.90745]
[1778941821594,24.06,77995.61,92.8,-0.49994,0.00048,13.90744]
[1778941824718,24.06,77995.87,92.8,-0.49982,0.00048,13.90748]
[1778941830912,24.06,77998.31,92.8,-0.49866,0.00048,13.90784]
[1778941835066,24.07,77998.49,92.8,-0.49857,0.00048,13.90124]
[1778941835239,24.07,77998.49,92.8,-0.49857,0.00048,13.90124]
[1778941835241,24.07,77998.49,92.8,-0.49857,0.00048,13.90124]
[1778941835249,24.07,77998.49,92.8,-0.49857,0.00048,13.90124]
[1778941835254,24.07,77998.49,92.8,-0.49857,0.00048,13.90124]
[1778941835257,24.07,77998.49,92.8,-0.49857,0.00048,13.90124]
[1778941838721,24.07,77997.15,92.8,-0.49921,0.00048,13.90106]
[1778941838757,24.07,77997.15,92.8,-0.49921,0.00048,13.90106]
[1778941838763,24.07,77997.0,92.8,-0.49928,0.00048,13.90104]
[1778941839215,24.07,77993.62,92.8,-0.50089,0.00048,13.90043]
[1778941840847,24.06,77990.44,92.8,-0.5024,0.00048,13.89964]
[1778941843243,24.06,77985.86,92.8,-0.50458,0.00048,13.89816]
[1778941848278,24.06,77985.98,92.8,-0.50453,0.00048,13.8982]
[1778941852990,24.06,77985.98,92.8,-0.50453,0.00048,13.8982]
[1778941853091,24.06,77985.45,92.8,-0.50478,0.00048,13.89801]
[1778941857685,24.06,77985.97,92.8,-0.50453,0.00048,13.8982]
[1778941860093,24.06,77986.98,92.8,-0.50405,0.00048,13.89856]
[1778941865685,24.06,77990.25,92.8,-0.50249,0.00048,13.89959]
[1778941866599,24.06,77990.25,92.8,-0.50249,0.00048,13.89959]
[1778941866788,24.06,77990.25,92.8,-0.50249,0.00048,13.89959]
[1778941867700,24.06,77990.57,92.8,-0.50234,0.00048,13.89968]
[1778941875798,24.07,77991.35,92.8,-0.50197,0.00048,13.89989]
[1778941877703,24.07,77991.24,92.8,-0.50202,0.00048,13.89986]
[1778941878325,24.07,77991.29,92.8,-0.502,0.00048,13.89987]
[1778941878474,24.07,77991.29,92.8,-0.502,0.00048,13.89987]
[1778941878478,24.07,77991.29,92.8,-0.502,0.00048,13.89987]
[1778941878488,24.07,77994.18,92.8,-0.50062,0.00048,13.90054]
[1778941879495,24.07,77999.17,92.8,-0.49825,0.00048,13.90132]
[1778941880502,24.07,78002.78,92.8,-0.49653,0.00048,13.90157]
[1778941881593,24.07,78002.78,92.8,-0.49653,0.00048,13.90157]
[1778941887551,24.07,78003.96,92.8,-0.49597,0.00048,13.9016]
[1778941891846,24.07,78004.26,92.8,-0.49583,0.00048,13.9016]
[1778941891930,24.08,78004.28,92.8,-0.49582,0.00048,13.89497]
[1778941898628,24.07,78005.91,92.8,-0.49504,0.00048,13.89495]
[1778941900922,24.07,78005.86,92.8,-0.49507,0.00048,13.89495]
[1778941902330,24.07,78005.8,92.8,-0.4951,0.00048,13.89495]
[1778941904388,24.07,78003.82,92.8,-0.49604,0.00048,13.89497]
[1778941904670,24.06,78003.97,92.8,-0.49597,0.00048,13.89497]
[1778941906619,24.06,78004.15,92.8,-0.49588,0.00048,13.89497]
[1778941906849,24.06,78004.15,92.8,-0.49588,0.00048,13.89497]
[1778941906915,24.06,78004.94,92.8,-0.49551,0.00048,13.89497]
[1778941908698,24.06,78008.69,92.8,-0.49372,0.00048,13.8948]
[1778941910193,24.06,78009.49,92.8,-0.49334,0.00048,13.89472]
[1778941910712,24.06,78012.9,92.8,-0.49172,0.00048,13.89427]
[1778941915747,24.05,78013.89,92.8,-0.49124,0.00048,13.8941]
[1778941920810,24.05,78014.77,92.8,-0.49082,0.00048,13.89393]
[1778941920815,24.05,78014.77,92.8,-0.49082,0.00048,13.89393]
[1778941920878,24.05,78014.77,92.8,-0.49082,0.00048,13.89393]
[1778941920977,24.05,78014.82,92.8,-0.4908,0.00048,13.89392]
[1778941922944,24.05,78015.03,92.8,-0.4907,0.00048,13.89387]
[1778941924660,24.05,78014.91,92.8,-0.49076,0.00048,13.8939]
[1778941924710,24.05,78014.91,92.8,-0.49076,0.00048,13.8939]
[1778941924712,24.05,78014.91,92.8,-0.49076,0.00048,13.8939]
[1778941924956,24.05,78013.99,92.8,-0.4912,0.00048,13.89408]
[1778941925817,24.05,78006.81,92.8,-0.49461,0.00048,13.89492]
[1778941926317,24.05,78006.81,92.8,-0.49461,0.00048,13.89492]
[1778941926739,24.05,78006.81,92.8,-0.49461,0.00048,13.89492]
[1778941930839,24.05,78006.12,92.8,-0.49494,0.00048,13.89494]
[1778941931505,24.05,78006.62,92.8,-0.49471,0.00048,13.89493]
[1778941932772,24.05,78006.05,92.8,-0.49498,0.00048,13.89495]
[1778941937921,24.05,78008.29,92.8,-0.49391,0.00048,13.89483]
[1778941938427,24.05,78008.29,92.8,-0.49391,0.00048,13.89483]
[1778941939026,24.05,78008.29,92.8,-0.49391,0.00048,13.89483]
[1778941939690,24.05,78008.26,92.8,-0.49392,0.00048,13.89483]
[1778941941475,24.05,78004.8,92.8,-0.49557,0.00048,13.89497]
[1778941941949,24.04,78004.48,92.8,-0.49572,0.00048,13.89497]
[1778941950007,24.05,78004.37,92.8,-0.49578,0.00048,13.89497]
[1778941952248,24.05,78004.31,92.8,-0.49581,0.00048,13.88834]
[1778941952340,24.05,78004.31,92.8,-0.49581,0.00048,13.88834]
[1778941952371,24.05,78004.31,92.8,-0.49581,0.00048,13.88834]
[1778941952508,24.05,78004.31,92.8,-0.49581,0.00048,13.88834]
[1778941953833,24.05,78004.36,92.8,-0.49578,0.00048,13.88834]
[1778941954033,24.05,78006.24,92.8,-0.49489,0.00048,13.88831]
[1778941955040,24.05,78011.86,92.8,-0.49221,0.00048,13.8878]
[1778941956047,24.05,78016.38,92.8,-0.49005,0.00048,13.88694]
[1778941956572,24.05,78016.38,92.8,-0.49005,0.00048,13.88694]
[1778941957054,24.04,78016.72,92.8,-0.48989,0.00048,13.88686]
[1778941962089,24.04,78017.77,92.8,-0.48939,0.00048,13.88659]
[1778941965131,24.03,78018.24,92.8,-0.48917,0.00048,13.88646]
[1778941966192,24.03,78018.44,92.8,-0.48907,0.00048,13.88641]
[1778941970110,24.02,78019.68,92.8,-0.48848,0.00048,13.88605]
[1778941970111,24.02,78019.68,92.8,-0.48848,0.00048,13.88605]
[1778941970124,24.02,78019.68,92.8,-0.48848,0.00048,13.88605]
[1778941975185,24.02,78020.87,92.8,-0.48791,0.00048,13.88567]
[1778941982171,24.02,78020.2,92.8,-0.48823,0.00048,13.88589]
[1778941982656,24.02,78020.81,92.8,-0.48794,0.00048,13.88569]
[1778941982757,24.02,78020.88,92.8,-0.4879,0.00048,13.88567]
[1778941985385,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985747,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985760,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985859,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985864,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985878,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985882,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985891,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941985904,24.02,78021.19,92.8,-0.48776,0.00048,13.88557]
[1778941986771,24.02,78020.89,92.8,-0.4879,0.00048,13.88567]
[1778941992304,24.02,78021.11,92.8,-0.48779,0.00048,13.88559]
[1778941997584,24.01,78018.92,92.8,-0.48884,0.00048,13.88627]
[1778941997593,24.01,78018.92,92.8,-0.48884,0.00048,13.88627]
[1778941997598,24.01,78018.92,92.8,-0.48884,0.00048,13.88627]
[1778941999017,24.01,78018.92,92.8,-0.48883,0.00048,13.88627]
[1778941999098,24.01,78022.41,92.8,-0.48717,0.00048,13.88515]
[1778941999312,24.01,78022.41,92.8,-0.48717,0.00048,13.88515]
[1778941999770,24.01,78022.41,92.8,-0.48717,0.00048,13.88515]
[1778942000185,24.01,78025.18,92.8,-0.48585,0.00048,13.88408]
[1778942000454,24.01,78025.18,92.8,-0.48585,0.00048,13.88408]
[1778942000875,24.01,78030.91,92.8,-0.48312,0.00048,13.8814]
[1778942005902,24.0,78033.12,92.8,-0.48206,0.00048,13.88019]
[1778942005934,24.0,78038.09,92.8,-0.47969,0.00048,13.87711]
[1778942006496,24.0,78038.09,92.8,-0.47969,0.00048,13.87711]
[1778942007381,24.0,78038.49,92.8,-0.4795,0.00048,13.87684]
[1778942007748,24.0,78038.49,92.8,-0.4795,0.00048,13.87684]
[1778942008858,24.0,78039.4,92.8,-0.47906,0.00048,13.87622]
[1778942009025,24.0,78039.69,92.8,-0.47892,0.00048,13.87601]
[1778942012851,24.0,78039.73,92.8,-0.47891,0.00048,13.87598]
[1778942012912,24.0,78039.76,92.8,-0.47888,0.00048,13.86932]
[1778942014889,24.0,78039.76,92.8,-0.47888,0.00048,13.86932]
[1778942014899,24.0,78039.76,92.8,-0.47888,0.00048,13.86932]
[1778942021079,23.99,78041.41,92.8,-0.47809,0.00048,13.86813]
[1778942022458,23.99,78042.34,92.8,-0.47765,0.00048,13.86743]
[1778942022514,23.99,78042.71,92.8,-0.47747,0.00048,13.86715]
[1778942027549,23.98,78045.63,92.8,-0.47607,0.00048,13.86483]
[1778942028933,23.98,78045.63,92.8,-0.47607,0.00048,13.86483]
[1778942028963,23.98,78045.63,92.8,-0.47607,0.00048,13.86483]
[1778942029141,23.98,78046.6,92.8,-0.47561,0.00048,13.86402]
[1778942029563,23.98,78050.84,92.8,-0.47358,0.00048,13.86029]
[1778942031885,23.97,78052.38,92.8,-0.47285,0.00048,13.85884]
[1778942032136,23.97,78052.38,92.8,-0.47285,0.00048,13.85884]
[1778942032658,23.97,78052.61,92.8,-0.47274,0.00048,13.85862]
[1778942032759,23.97,78054.21,92.8,-0.47197,0.00048,13.85706]
[1778942033908,23.97,78058.27,92.8,-0.47004,0.00048,13.85287]
[1778942035403,23.97,78058.74,92.8,-0.46981,0.00048,13.85236]
[1778942035864,23.97,78061.87,92.8,-0.46832,0.00048,13.84888]
[1778942042523,23.9,78064.42,92.8,-0.46702,0.00048,13.84567]
[1778942042537,23.9,78064.42,92.8,-0.46702,0.00048,13.84567]
[1778942047689,23.88,78065.02,92.8,-0.46671,0.00048,13.84489]
[1778942053731,23.87,78066.19,92.8,-0.46614,0.00048,13.84341]
[1778942058838,23.86,78066.1,92.8,-0.46617,0.00048,13.84349]
[1778942058977,23.86,78066.1,92.8,-0.46617,0.00048,13.84349]
[1778942064808,23.85,78067.14,92.8,-0.46566,0.00048,13.84214]
[1778942069351,23.84,78067.3,92.8,-0.46557,0.00048,13.84191]
[1778942069847,23.84,78067.3,92.8,-0.46557,0.00048,13.84191]
[1778942070724,23.84,78067.78,92.8,-0.46534,0.00048,13.8413]
[1778942071754,23.84,78065.41,92.8,-0.46646,0.00048,13.83758]
[1778942076352,23.83,78064.93,92.8,-0.46668,0.00048,13.83815]
[1778942076772,23.83,78064.93,92.8,-0.46668,0.00048,13.83815]
[1778942080195,23.82,78065.23,92.8,-0.46653,0.00048,13.83776]
[1778942080257,23.82,78065.23,92.8,-0.46653,0.00048,13.83776]
[1778942080277,23.82,78065.09,92.8,-0.46659,0.00048,13.83793]
[1778942080294,23.82,78065.09,92.8,-0.46659,0.00048,13.83793]
[1778942080432,23.82,78065.09,92.8,-0.46659,0.00048,13.83793]
[1778942080920,23.82,78069.56,92.8,-0.46445,0.00048,13.83226]
[1778942081367,23.82,78069.56,92.8,-0.46445,0.00048,13.83226]
[1778942082059,23.82,78074.36,92.8,-0.46214,0.00048,13.82572]
[1778942082466,23.82,78074.36,92.8,-0.46214,0.00048,13.82572]
[1778942082590,23.82,78074.36,92.8,-0.46214,0.00048,13.82572]
[1778942082934,23.82,78073.78,92.8,-0.46242,0.00048,13.82654]
[1778942083983,23.82,78073.78,92.8,-0.46242,0.00048,13.82654]
[1778942084003,23.82,78073.78,92.8,-0.46242,0.00048,13.82654]
[1778942084111,23.82,78073.78,92.8,-0.46242,0.00048,13.82654]
[1778942084213,23.82,78073.78,92.8,-0.46242,0.00048,13.82654]
[1778942084194,23.81,78075.25,92.8,-0.46171,0.00048,13.82445]
[1778942084321,23.81,78075.25,92.8,-0.46171,0.00048,13.82445]
[1778942084924,23.81,78075.25,92.8,-0.46171,0.00048,13.82445]
[1778942085164,23.82,78075.84,92.8,-0.46143,0.00048,13.82361]
[1778942086828,23.82,78076.28,92.8,-0.46122,0.00048,13.82297]
[1778942086859,23.82,78076.28,92.8,-0.46122,0.00048,13.82297]
[1778942086889,23.82,78076.28,92.8,-0.46122,0.00048,13.82297]
[1778942087051,23.82,78075.41,92.8,-0.46164,0.00048,13.82422]
[1778942088021,23.82,78075.41,92.8,-0.46164,0.00048,13.82422]
[1778942088193,23.82,78075.41,92.8,-0.46164,0.00048,13.82422]
[1778942089830,23.82,78076.07,92.8,-0.46132,0.00048,13.82328]
[1778942091696,23.82,78076.97,92.8,-0.46089,0.00048,13.82197]
[1778942092235,23.82,78076.97,92.8,-0.46089,0.00048,13.82197]
[1778942091997,23.82,78077.86,92.8,-0.46047,0.00048,13.82066]
[1778942093004,23.82,78078.15,92.8,-0.46033,0.00048,13.82023]
[1778942094548,23.82,78079.16,92.8,-0.45984,0.00048,13.81873]
[1778942095018,23.82,78079.29,92.8,-0.45978,0.00048,13.81853]
[1778942095734,23.82,78079.29,92.8,-0.45978,0.00048,13.81853]
[1778942095789,23.82,78079.29,92.8,-0.45978,0.00048,13.81853]
[1778942096025,23.82,78076.21,92.8,-0.46126,0.00048,13.82308]
[1778942097138,23.82,78076.21,92.8,-0.46126,0.00048,13.82308]
[1778942098078,23.82,78074.48,92.8,-0.46208,0.00048,13.82554]
[1778942099523,23.82,78076.81,92.8,-0.46097,0.00048,13.82221]
[1778942099528,23.82,78076.81,92.8,-0.46097,0.00048,13.82221]
[1778942100040,23.82,78076.81,92.8,-0.46097,0.00048,13.82221]
[1778942100205,23.82,78076.81,92.8,-0.46097,0.00048,13.82221]
[1778942100276,23.82,78076.68,92.8,-0.46103,0.00048,13.8224]
[1778942100432,23.82,78076.68,92.8,-0.46103,0.00048,13.8224]
[1778942100494,23.82,78076.68,92.8,-0.46103,0.00048,13.8224]
[1778942101103,23.82,78076.68,92.8,-0.46103,0.00048,13.8224]
[1778942101141,23.82,78076.68,92.8,-0.46103,0.00048,13.8224]
[1778942101196,23.82,78082.22,92.8,-0.45838,0.00048,13.81404]
[1778942102074,23.82,78090.08,92.8,-0.45462,0.00048,13.80113]
[1778942103229,23.82,78090.08,92.8,-0.45462,0.00048,13.80113]
[1778942104258,23.82,78090.88,92.8,-0.45425,0.00048,13.79978]
[1778942105094,23.82,78090.58,92.8,-0.45439,0.00048,13.80031]
[1778942106000,23.82,78090.58,92.8,-0.45439,0.00048,13.80031]
[1778942108278,23.83,78094.61,92.8,-0.45247,0.00048,13.7932]
[1778942113283,23.82,78094.81,92.8,-0.45237,0.00048,13.7928]
[1778942113394,23.82,78094.81,92.8,-0.45237,0.00048,13.7928]
[1778942114254,23.82,78106.73,92.8,-0.44668,0.00048,13.76979]
[1778942114496,23.82,78106.73,92.8,-0.44668,0.00048,13.76979]
[1778942114501,23.82,78106.73,92.8,-0.44668,0.00048,13.76979]
[1778942115178,23.82,78105.2,92.8,-0.44741,0.00048,13.7729]
[1778942115567,23.82,78105.2,92.8,-0.44741,0.00048,13.7729]
[1778942115878,23.82,78105.2,92.8,-0.44741,0.00048,13.7729]
[1778942118198,23.83,78101.91,92.8,-0.44899,0.00048,13.77948]
[1778942118691,23.83,78101.91,92.8,-0.44899,0.00048,13.77948]
[1778942119208,23.83,78101.31,92.8,-0.44929,0.00048,13.7807]
[1778942121124,23.84,78101.18,92.8,-0.44936,0.00048,13.78099]
[1778942121203,23.84,78101.18,92.8,-0.44936,0.00048,13.78099]
[1778942121322,23.84,78101.18,92.8,-0.44936,0.00048,13.78099]
[1778942121718,23.84,78098.19,92.8,-0.45079,0.00048,13.7867]
[1778942122226,23.84,78093.85,92.8,-0.45286,0.00048,13.79466]
[1778942122898,23.84,78093.85,92.8,-0.45286,0.00048,13.79466]
[1778942123261,23.84,78091.82,92.8,-0.45383,0.00048,13.79827]
[1778942123826,23.84,78091.82,92.8,-0.45383,0.00048,13.79827]
[1778942124240,23.84,78090.33,92.8,-0.45454,0.00048,13.80086]
[1778942124961,23.84,78090.33,92.8,-0.45454,0.00048,13.80086]
[1778942126604,23.84,78090.12,92.8,-0.45464,0.00048,13.80122]
[1778942126606,23.84,78090.12,92.8,-0.45464,0.00048,13.80122]
[1778942126918,23.84,78090.12,92.8,-0.45464,0.00048,13.80122]
[1778942126920,23.84,78090.12,92.8,-0.45464,0.00048,13.80122]
[1778942127261,23.84,78090.04,92.8,-0.45468,0.00048,13.80136]
[1778942127505,23.84,78090.04,92.8,-0.45468,0.00048,13.80136]
[1778942128268,23.84,78089.55,92.8,-0.45492,0.00048,13.8022]
[1778942132212,23.84,78090.26,92.8,-0.45458,0.00048,13.801]
[1778942135317,23.84,78085.09,92.8,-0.45703,0.00048,13.80295]
[1778942140352,23.84,78083.18,92.8,-0.45794,0.00048,13.80601]
[1778942143926,23.84,78083.1,92.8,-0.45798,0.00048,13.80613]
[1778942144262,23.84,78082.91,92.8,-0.45807,0.00048,13.80642]
[1778942144696,23.84,78082.91,92.8,-0.45807,0.00048,13.80642]
[1778942144775,23.84,78082.91,92.8,-0.45807,0.00048,13.80642]
[1778942145388,23.84,78077.34,92.8,-0.46074,0.00048,13.81489]
[1778942146585,23.84,78077.34,92.8,-0.46074,0.00048,13.81489]
[1778942147352,23.84,78076.72,92.8,-0.46104,0.00048,13.8158]
[1778942148938,23.84,78076.66,92.8,-0.46106,0.00048,13.81589]
[1778942149567,23.84,78076.02,92.8,-0.46137,0.00048,13.81682]
[1778942150041,23.85,78078.34,92.8,-0.46026,0.00048,13.81343]
[1778942151465,23.85,78078.56,92.8,-0.46016,0.00048,13.81311]
[1778942151626,23.85,78078.56,92.8,-0.46016,0.00048,13.81311]
[1778942151943,23.85,78079.33,92.8,-0.45979,0.00048,13.81196]
[1778942154301,23.85,78079.33,92.8,-0.45979,0.00048,13.81196]
[1778942160468,23.85,78076.65,92.8,-0.46108,0.00048,13.81594]
[1778942161207,23.85,78076.65,92.8,-0.46108,0.00048,13.81594]
[1778942161418,23.85,78076.73,92.8,-0.46104,0.00048,13.81583]
[1778942161421,23.85,78076.73,92.8,-0.46104,0.00048,13.81583]
[1778942161436,23.85,78076.73,92.8,-0.46104,0.00048,13.81583]
[1778942162008,23.85,78070.64,92.8,-0.46396,0.00048,13.8243]
[1778942162509,23.85,78066.17,92.8,-0.4661,0.00048,13.83004]
[1778942164922,23.85,78063.72,92.8,-0.46727,0.00048,13.83303]
[1778942165256,23.85,78063.7,92.8,-0.46728,0.00048,13.83306]
[1778942170311,23.86,78062.93,92.8,-0.46766,0.00048,13.83397]
[1778942170369,23.86,78062.81,92.8,-0.46771,0.00048,13.83412]
[1778942172227,23.86,78062.81,92.8,-0.46771,0.00048,13.83412]
[1778942172323,23.86,78062.92,92.8,-0.46766,0.00048,13.83399]
[1778942174276,23.86,78065.15,92.8,-0.46659,0.00048,13.83132]
[1778942174317,23.86,78065.15,92.8,-0.46659,0.00048,13.83131]
[1778942174583,23.86,78065.15,92.8,-0.46659,0.00048,13.83131]
[1778942174593,23.86,78064.86,92.8,-0.46673,0.00048,13.83167]
[1778942176209,23.86,78064.86,92.8,-0.46673,0.00048,13.83167]
[1778942176236,23.86,78065.65,92.8,-0.46635,0.00048,13.83071]
[1778942178446,23.86,78065.93,92.8,-0.46622,0.00048,13.83036]
[1778942178622,23.86,78065.97,92.8,-0.4662,0.00048,13.83031]
[1778942180708,23.86,78065.97,92.8,-0.4662,0.00048,13.83031]
[1778942180911,23.86,78066.0,92.8,-0.46619,0.00048,13.83028]
[1778942182227,23.86,78066.0,92.8,-0.46619,0.00048,13.83028]
[1778942182513,23.86,78066.0,92.8,-0.46619,0.00048,13.83028]
[1778942182650,23.86,78066.04,92.8,-0.46617,0.00048,13.83023]
[1778942187685,23.86,78064.82,92.8,-0.46675,0.00048,13.83173]
[1778942190191,23.86,78064.84,92.8,-0.46675,0.00048,13.83171]
[1778942190193,23.86,78064.84,92.8,-0.46675,0.00048,13.83171]
[1778942190397,23.86,78065.0,92.8,-0.46667,0.00048,13.83151]
[1778942192388,23.86,78063.77,92.8,-0.46726,0.00048,13.83299]
[1778942193046,23.86,78061.46,92.8,-0.46835,0.00048,13.82903]
[1778942198105,23.86,78059.79,92.8,-0.46915,0.00048,13.83091]
[1778942201542,23.86,78059.75,92.8,-0.46917,0.00048,13.83096]
[1778942201892,23.86,78059.79,92.8,-0.46915,0.00048,13.83091]
[1778942206940,23.86,78059.61,92.8,-0.46924,0.00048,13.83111]
[1778942212028,23.86,78056.99,92.8,-0.47049,0.00048,13.83395]
[1778942217895,23.85,78057.83,92.8,-0.47008,0.00048,13.83304]
[1778942222260,23.85,78058.02,92.8,-0.46999,0.00048,13.83283]
[1778942222930,23.85,78063.02,92.8,-0.46759,0.00048,13.82719]
[1778942223713,23.85,78063.02,92.8,-0.46759,0.00048,13.82719]
[1778942223937,23.85,78062.94,92.8,-0.46763,0.00048,13.82728]
[1778942230986,23.85,78063.48,92.8,-0.46737,0.00048,13.82663]
[1778942234205,23.85,78066.04,92.8,-0.46614,0.00048,13.82352]
[1778942234252,23.85,78066.04,92.8,-0.46614,0.00048,13.82352]
[1778942235206,23.85,78066.72,92.8,-0.46581,0.00048,13.82267]
[1778942235246,23.85,78066.72,92.8,-0.46581,0.00048,13.82267]
[1778942235332,23.85,78066.72,92.8,-0.46581,0.00048,13.82267]
[1778942235412,23.85,78066.72,92.8,-0.46581,0.00048,13.82267]
[1778942235404,23.85,78067.94,92.8,-0.46523,0.00048,13.82112]
[1778942236082,23.85,78067.94,92.8,-0.46523,0.00048,13.82112]
[1778942236177,23.85,78074.9,92.8,-0.46189,0.00048,13.81175]
[1778942237028,23.85,78079.73,92.8,-0.45958,0.00048,13.80467]
[1778942238022,23.85,78079.73,92.8,-0.45958,0.00048,13.80467]
[1778942238129,23.85,78079.73,92.8,-0.45958,0.00048,13.80467]
[1778942241952,23.84,78079.5,92.8,-0.45969,0.00048,13.80502]
[1778942242063,23.84,78081.38,92.8,-0.45879,0.00048,13.80215]
[1778942245596,23.84,78083.62,92.8,-0.45772,0.00048,13.79863]
[1778942246091,23.84,78084.83,92.8,-0.45714,0.00048,13.79669]
[1778942247328,23.84,78084.83,92.8,-0.45714,0.00048,13.79669]
[1778942251529,23.84,78086.26,92.8,-0.45644,0.00048,13.78768]
[1778942252414,23.84,78086.26,92.8,-0.45644,0.00048,13.78768]
[1778942253200,23.84,78095.96,92.8,-0.4518,0.00048,13.77081]
[1778942254618,23.84,78097.8,92.8,-0.45092,0.00048,13.76739]
[1778942255025,23.84,78097.8,92.8,-0.45092,0.00048,13.76739]
[1778942255154,23.84,78098.89,92.8,-0.4504,0.00048,13.76534]
[1778942256363,23.84,78105.6,92.8,-0.4472,0.00048,13.75218]
[1778942262203,23.84,78106.0,92.8,-0.447,0.00048,13.75137]
[1778942268245,23.84,78108.66,92.8,-0.44574,0.00048,13.74589]
[1778942273280,23.84,78109.28,92.8,-0.44544,0.00048,13.74461]
[1778942278315,23.85,78112.35,92.8,-0.444,0.00048,13.73816]
[1778942283350,23.85,78112.31,92.8,-0.44402,0.00048,13.73826]
[1778942286502,23.86,78115.33,92.8,-0.4426,0.00048,13.73174]
[1778942291474,23.87,78117.07,92.8,-0.4418,0.00048,13.72801]
[1778942298456,23.89,78117.34,92.8,-0.4417,0.00048,13.72755]
[1778942299015,23.89,78117.34,92.8,-0.4417,0.00048,13.72755]
[1778942299042,23.89,78117.34,92.8,-0.4417,0.00048,13.72755]
[1778942299048,23.89,78117.34,92.8,-0.4417,0.00048,13.72755]
[1778942299463,23.89,78117.1,92.8,-0.44182,0.00048,13.7281]
[1778942304498,23.89,78114.85,92.8,-0.44289,0.00048,13.73312]
[1778942305395,23.89,78114.85,92.8,-0.44289,0.00048,13.73312]
[1778942305430,23.89,78114.85,92.8,-0.44289,0.00048,13.73312]
[1778942306512,23.89,78111.33,92.8,-0.44457,0.00048,13.74075]
[1778942309533,23.89,78107.39,92.8,-0.44644,0.00048,13.749]
[1778942312537,23.89,78107.34,92.8,-0.44647,0.00048,13.7491]
[1778942313522,23.89,78107.34,92.8,-0.44647,0.00048,13.7491]
[1778942313913,23.89,78107.34,92.8,-0.44644,0.00048,13.74239]
[1778942314397,23.89,78107.34,92.8,-0.44644,0.00048,13.74239]
[1778942317868,23.89,78107.51,92.8,-0.44636,0.00048,13.74202]
[1778942318408,23.89,78107.51,92.8,-0.44636,0.00048,13.74202]
[1778942318435,23.89,78107.51,92.8,-0.44636,0.00048,13.74202]
[1778942318509,23.89,78108.34,92.8,-0.44596,0.00048,13.74028]
[1778942323786,23.88,78110.52,92.8,-0.44491,0.00048,13.73569]
[1778942326409,23.89,78114.03,92.8,-0.44325,0.00048,13.72816]
[1778942326510,23.89,78114.26,92.8,-0.44314,0.00048,13.72767]
[1778942331687,23.89,78116.01,92.8,-0.44231,0.00048,13.72384]
[1778942338736,23.89,78116.31,92.8,-0.44218,0.00048,13.72322]
[1778942342388,23.89,78116.31,92.8,-0.44218,0.00048,13.72322]
[1778942349818,23.9,78116.62,92.8,-0.44204,0.00048,13.72258]
[1778942352849,23.9,78114.93,92.8,-0.44285,0.00048,13.72633]
[1778942353441,23.9,78114.93,92.8,-0.44285,0.00048,13.72633]
[1778942353540,23.9,78113.14,92.8,-0.4437,0.00048,13.73024]
[1778942353760,23.9,78113.14,92.8,-0.4437,0.00048,13.73024]
[1778942354798,23.9,78110.78,92.8,-0.44482,0.00048,13.7353]
[1778942359888,23.9,78108.31,92.8,-0.446,0.00048,13.74047]
[1778942360803,23.9,78108.31,92.8,-0.446,0.00048,13.74047]
[1778942360984,23.9,78107.53,92.8,-0.44637,0.00048,13.74208]
[1778942363711,23.9,78107.83,92.8,-0.44623,0.00048,13.74147]
[1778942368954,23.9,78104.54,92.8,-0.4478,0.00048,13.74816]
[1778942372700,23.9,78103.76,92.8,-0.44815,0.00048,13.743]
[1778942372897,23.9,78103.76,92.8,-0.44815,0.00048,13.743]
[1778942372982,23.9,78098.39,92.8,-0.45071,0.00048,13.75336]
[1778942374214,23.9,78098.39,92.8,-0.45071,0.00048,13.75336]
[1778942374221,23.9,78098.39,92.8,-0.45071,0.00048,13.75336]
[1778942374444,23.9,78097.22,92.8,-0.45126,0.00048,13.75554]
[1778942374703,23.9,78097.22,92.8,-0.45126,0.00048,13.75554]
[1778942374996,23.9,78093.32,92.8,-0.45312,0.00048,13.76261]
[1778942376004,23.9,78090.12,92.8,-0.45465,0.00048,13.7682]
[1778942381043,23.91,78089.49,92.8,-0.45496,0.00048,13.7693]
[1778942382900,23.91,78089.91,92.8,-0.45476,0.00048,13.76859]
[1778942384335,23.91,78090.17,92.8,-0.45464,0.00048,13.76815]
[1778942384425,23.91,78090.26,92.8,-0.45459,0.00048,13.768]
[1778942386763,23.91,78090.26,92.8,-0.4546,0.00048,13.768]
[1778942388418,23.91,78090.2,92.8,-0.45463,0.00048,13.76811]
[1778942394134,23.91,78091.11,92.8,-0.4542,0.00048,13.76657]
[1778942396388,23.92,78091.18,92.8,-0.45417,0.00048,13.76646]
[1778942397061,23.92,78091.11,92.8,-0.4542,0.00048,13.76659]
[1778942402190,23.92,78091.13,92.8,-0.4542,0.00048,13.76657]
[1778942403039,23.92,78091.13,92.8,-0.4542,0.00048,13.76657]
[1778942403198,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942403715,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942403762,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942403829,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942403843,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942403873,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942404093,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942404097,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942404099,23.92,78093.2,92.8,-0.45321,0.00048,13.76295]
[1778942404588,23.92,78100.3,92.8,-0.44982,0.00048,13.74986]
[1778942405000,23.92,78100.3,92.8,-0.44982,0.00048,13.74986]
[1778942406219,23.92,78097.0,92.8,-0.45139,0.00048,13.75606]
[1778942408484,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942408682,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942408685,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942409121,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942409284,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942409287,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942409448,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942409453,23.92,78097.56,92.8,-0.45113,0.00048,13.75502]
[1778942409657,23.92,78097.42,92.8,-0.45119,0.00048,13.75528]
[1778942409660,23.92,78097.42,92.8,-0.45119,0.00048,13.75528]
[1778942409859,23.92,78097.42,92.8,-0.45119,0.00048,13.75528]
[1778942409864,23.92,78097.42,92.8,-0.45119,0.00048,13.75528]
[1778942410278,23.92,78097.42,92.8,-0.45119,0.00048,13.75528]
[1778942410496,23.92,78097.42,92.8,-0.45119,0.00048,13.75528]
[1778942410708,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942410914,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942410918,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942410952,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942410958,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942410988,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942411505,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942411521,23.92,78099.22,92.8,-0.45034,0.00048,13.75191]
[1778942412858,23.92,78101.32,92.8,-0.44934,0.00048,13.7479]
[1778942415019,23.92,78104.59,92.8,-0.44778,0.00048,13.74149]
[1778942417297,23.92,78107.67,92.8,-0.44632,0.00048,13.73526]
[1778942417710,23.92,78107.67,92.8,-0.44632,0.00048,13.73526]
[1778942417726,23.92,78107.67,92.8,-0.44632,0.00048,13.73526]
[1778942419344,23.92,78108.53,92.8,-0.44591,0.00048,13.73349]
[1778942419793,23.92,78108.53,92.8,-0.44591,0.00048,13.73349]
[1778942419826,23.92,78108.53,92.8,-0.44591,0.00048,13.73349]
[1778942420318,23.92,78109.89,92.8,-0.44526,0.00048,13.73066]
[1778942424567,23.92,78112.94,92.8,-0.44382,0.00048,13.72421]
[1778942430391,23.93,78113.15,92.8,-0.44373,0.00048,13.72381]
[1778942431709,23.93,78112.63,92.8,-0.44395,0.00048,13.71821]
[1778942432288,23.93,78112.63,92.8,-0.44395,0.00048,13.71821]
[1778942432405,23.93,78112.42,92.8,-0.44406,0.00048,13.71867]
[1778942433761,23.93,78112.42,92.8,-0.44406,0.00048,13.71867]
[1778942434312,23.93,78112.42,92.8,-0.44406,0.00048,13.71867]
[1778942437793,23.93,78112.42,92.8,-0.44406,0.00048,13.71867]
[1778942438447,23.93,78112.76,92.8,-0.4439,0.00048,13.71794]
[1778942442601,23.93,78112.87,92.8,-0.44385,0.00048,13.71772]
[1778942447711,23.94,78110.36,92.8,-0.44505,0.00048,13.72312]
[1778942455700,23.94,78110.36,92.8,-0.44506,0.00048,13.72317]
[1778942455791,23.94,78110.36,92.8,-0.44506,0.00048,13.72317]
[1778942456389,23.94,78110.36,92.8,-0.44506,0.00048,13.72317]
[1778942456423,23.94,78110.36,92.8,-0.44506,0.00048,13.72317]
[1778942456429,23.94,78110.36,92.8,-0.44506,0.00048,13.72317]
[1778942456575,23.94,78107.29,92.8,-0.44652,0.00048,13.72954]
[1778942456770,23.94,78107.29,92.8,-0.44652,0.00048,13.72954]
[1778942457306,23.94,78107.29,92.8,-0.44652,0.00048,13.72954]
[1778942460346,23.94,78106.67,92.8,-0.44682,0.00048,13.73082]
[1778942463658,23.94,78108.83,92.8,-0.4458,0.00048,13.7264]
[1778942468160,23.95,78109.68,92.8,-0.4454,0.00048,13.72466]
[1778942468778,23.95,78109.68,92.8,-0.4454,0.00048,13.72466]
[1778942469666,23.95,78109.79,92.8,-0.44534,0.00048,13.72443]
[1778942474701,23.95,78109.5,92.8,-0.44548,0.00048,13.72504]
[1778942477529,23.95,78112.83,92.8,-0.44391,0.00047,13.71801]
[1778942482897,23.95,78115.66,92.8,-0.44257,0.00047,13.71188]
[1778942488799,23.95,78115.62,92.8,-0.44259,0.00047,13.71198]
[1778942493534,23.96,78115.91,92.8,-0.44243,0.00047,13.70463]
[1778942493540,23.96,78115.91,92.8,-0.44243,0.00047,13.70463]
[1778942493634,23.96,78113.82,92.8,-0.44343,0.00047,13.70923]
[1778942496048,23.96,78115.64,92.8,-0.44256,0.00047,13.70525]
[1778942496203,23.96,78115.64,92.8,-0.44256,0.00047,13.70525]
[1778942496271,23.96,78116.35,92.8,-0.44223,0.00047,13.70368]
[1778942501416,23.96,78117.32,92.8,-0.44177,0.00047,13.70154]
[1778942501517,23.96,78117.82,92.8,-0.44154,0.00047,13.70043]
[1778942501797,23.96,78117.82,92.8,-0.44154,0.00047,13.70043]
[1778942502207,23.96,78118.41,92.8,-0.44126,0.00047,13.6991]
[1778942503382,23.96,78118.41,92.8,-0.44126,0.00047,13.6991]
[1778942503447,23.96,78118.45,92.8,-0.44124,0.00047,13.69902]
[1778942505317,23.96,78119.1,92.8,-0.44093,0.00047,13.69755]
[1778942505408,23.96,78123.65,92.8,-0.43878,0.00047,13.68702]
[1778942507238,23.96,78125.92,92.8,-0.4377,0.00047,13.68162]
[1778942507599,23.96,78125.76,92.8,-0.43778,0.00047,13.68201]
[1778942507787,23.96,78125.76,92.8,-0.43778,0.00047,13.68201]
[1778942507932,23.96,78125.66,92.8,-0.43783,0.00047,13.68225]
[1778942513667,23.97,78125.94,92.8,-0.4377,0.00047,13.68162]
[1778942513974,23.97,78125.9,92.8,-0.43772,0.00047,13.68173]
[1778942517018,23.97,78128.45,92.8,-0.43652,0.00047,13.67555]
[1778942517409,23.97,78133.89,92.8,-0.43394,0.00047,13.66193]
[1778942518240,23.97,78133.89,92.8,-0.43394,0.00047,13.66193]
[1778942518341,23.97,78136.45,92.8,-0.43273,0.00047,13.65533]
[1778942520887,23.97,78136.25,92.8,-0.43283,0.00047,13.65586]
[1778942522355,23.97,78136.16,92.8,-0.43287,0.00047,13.6561]
[1778942522726,23.97,78134.15,92.8,-0.43383,0.00047,13.66129]
[1778942526599,23.97,78137.37,92.8,-0.4323,0.00047,13.65295]
[1778942527693,23.97,78137.37,92.8,-0.4323,0.00047,13.65295]
[1778942528536,23.97,78137.34,92.8,-0.43232,0.00047,13.65304]
[1778942528600,23.97,78137.41,92.8,-0.43229,0.00047,13.65285]
[1778942534115,23.97,78138.05,92.8,-0.43199,0.00047,13.65119]
[1778942535122,23.97,78141.55,92.8,-0.43034,0.00047,13.64185]
[1778942540158,23.97,78146.54,92.8,-0.42799,0.00047,13.62818]
[1778942545193,23.98,78146.7,92.8,-0.42792,0.00047,13.62779]
[1778942550229,23.98,78145.9,92.8,-0.42831,0.00047,13.63007]
[1778942553361,23.98,78146.98,92.8,-0.42777,0.00047,13.62031]
[1778942555552,23.98,78146.85,92.8,-0.42783,0.00047,13.62069]
[1778942555908,23.98,78147.06,92.8,-0.42774,0.00047,13.62013]
[1778942557370,23.98,78147.15,92.8,-0.4277,0.00047,13.61987]
[1778942557422,23.99,78146.46,92.8,-0.42802,0.00047,13.62182]
[1778942562430,23.99,78145.43,92.8,-0.42852,0.00047,13.62472]
[1778942567469,23.99,78145.33,92.8,-0.42857,0.00047,13.62504]
[1778942573390,23.99,78144.51,92.8,-0.42896,0.00047,13.62734]
[1778942578425,23.99,78144.48,92.8,-0.42898,0.00047,13.62746]
[1778942578907,23.99,78144.48,92.8,-0.42898,0.00047,13.62746]
[1778942580015,23.99,78144.63,92.8,-0.42891,0.00047,13.62706]
[1778942580116,23.99,78144.63,92.8,-0.42891,0.00047,13.62706]
[1778942585474,24.0,78144.49,92.8,-0.42899,0.00047,13.62752]
[1778942590510,24.0,78144.77,92.8,-0.42887,0.00047,13.62681]
[1778942590811,24.0,78144.77,92.8,-0.42887,0.00047,13.62681]
[1778942594082,24.0,78144.72,92.8,-0.4289,0.00047,13.62697]
[1778942594088,24.0,78144.72,92.8,-0.4289,0.00047,13.62697]
[1778942594112,24.0,78144.72,92.8,-0.4289,0.00047,13.62697]
[1778942594119,24.0,78144.72,92.8,-0.4289,0.00047,13.62697]
[1778942594538,24.01,78142.97,92.8,-0.42972,0.00047,13.63179]
[1778942598214,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598266,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598482,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598530,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598552,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598565,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598577,24.01,78142.75,92.8,-0.42983,0.00047,13.63243]
[1778942598738,24.01,78147.77,92.8,-0.42747,0.00047,13.61856]
[1778942598812,24.01,78147.77,92.8,-0.42747,0.00047,13.61856]
[1778942599350,24.01,78147.77,92.8,-0.42747,0.00047,13.61856]
[1778942599503,24.01,78147.77,92.8,-0.42747,0.00047,13.61856]
[1778942599575,24.01,78155.35,92.8,-0.42391,0.00047,13.59669]
[1778942600606,24.01,78155.35,92.8,-0.42391,0.00047,13.59669]
[1778942600781,24.01,78161.65,92.8,-0.42096,0.00047,13.57774]
[1778942605781,24.01,78161.86,92.8,-0.42086,0.00047,13.57712]
[1778942611030,24.01,78159.84,92.8,-0.42182,0.00047,13.58335]
[1778942611566,24.01,78159.84,92.8,-0.42182,0.00047,13.58335]
[1778942616694,24.02,78159.97,92.8,-0.42173,0.00047,13.5762]
[1778942617400,24.02,78159.97,92.8,-0.42173,0.00047,13.5762]
[1778942620802,24.02,78161.92,92.8,-0.42081,0.00047,13.57024]
[1778942622375,24.02,78161.92,92.8,-0.42081,0.00047,13.57025]
[1778942625435,24.02,78161.92,92.8,-0.42081,0.00047,13.57025]
[1778942625757,24.02,78163.14,92.8,-0.42024,0.00047,13.56648]
[1778942626764,24.02,78168.64,92.8,-0.41766,0.00047,13.54913]
[1778942627326,24.02,78168.64,92.8,-0.41766,0.00047,13.54913]
[1778942627773,24.02,78172.09,92.8,-0.41605,0.00047,13.53796]
[1778942631854,24.02,78175.01,92.8,-0.41469,0.00047,13.52837]
[1778942631867,24.02,78175.01,92.8,-0.41469,0.00047,13.52837]
[1778942631869,24.02,78175.01,92.8,-0.41469,0.00047,13.52837]
[1778942631948,24.02,78175.01,92.8,-0.41469,0.00047,13.52837]
[1778942632169,24.02,78175.01,92.8,-0.41469,0.00047,13.52837]
[1778942632808,24.02,78180.44,92.8,-0.41215,0.00047,13.51003]
[1778942634822,24.02,78185.85,92.8,-0.40962,0.00047,13.49123]
[1778942635617,24.02,78185.85,92.8,-0.40962,0.00047,13.49123]
[1778942635829,24.02,78186.16,92.8,-0.40948,0.00047,13.49015]
[1778942635914,24.02,78186.16,92.8,-0.40948,0.00047,13.49015]
[1778942636836,24.02,78190.92,92.8,-0.40726,0.00047,13.47313]
[1778942638773,24.02,78193.63,92.8,-0.40601,0.00047,13.46328]
[1778942638793,24.02,78193.63,92.8,-0.40601,0.00047,13.46328]
[1778942638801,24.02,78193.63,92.8,-0.40601,0.00047,13.46328]
[1778942638853,24.02,78194.88,92.8,-0.40543,0.00046,13.45875]
[1778942639857,24.02,78199.46,92.8,-0.40329,0.00046,13.44155]
[1778942641043,24.02,78199.46,92.8,-0.40329,0.00046,13.44154]
[1778942641272,24.02,78199.46,92.8,-0.40329,0.00046,13.44154]
[1778942641793,24.02,78199.46,92.8,-0.40329,0.00046,13.44154]
[1778942641795,24.02,78199.46,92.8,-0.40329,0.00046,13.44154]
[1778942641816,24.02,78198.28,92.8,-0.40383,0.00046,13.44593]
[1778942642827,24.02,78194.76,92.8,-0.40547,0.00047,13.45901]
[1778942642972,24.02,78194.76,92.8,-0.40547,0.00047,13.45901]
[1778942643852,24.02,78194.76,92.8,-0.40547,0.00047,13.45901]
[1778942643885,24.01,78197.32,92.8,-0.40425,0.00046,13.44932]
[1778942649592,24.0,78198.92,92.8,-0.40346,0.00046,13.44285]
[1778942651632,23.99,78198.57,92.8,-0.40361,0.00046,13.44413]
[1778942654382,23.99,78197.4,92.8,-0.40415,0.00047,13.44848]
[1778942654756,23.99,78197.4,92.8,-0.40415,0.00047,13.44848]
[1778942657829,23.99,78197.64,92.8,-0.40404,0.00047,13.44755]
[1778942663778,23.99,78197.67,92.8,-0.40401,0.00047,13.44733]
[1778942663908,23.99,78197.67,92.8,-0.404,0.00047,13.44724]
[1778942670041,23.98,78197.61,92.8,-0.40402,0.00047,13.44735]
[1778942675103,23.98,78197.52,92.8,-0.404,0.00047,13.44071]
[1778942680143,23.98,78197.49,92.8,-0.404,0.00047,13.44072]
[1778942685441,23.97,78197.51,92.8,-0.40398,0.00047,13.44057]
[1778942685472,23.97,78197.51,92.8,-0.40398,0.00047,13.44057]
[1778942685699,23.97,78197.5,92.8,-0.40398,0.00047,13.44058]
[1778942686185,23.97,78193.01,92.8,-0.40608,0.00047,13.45726]
[1778942688336,23.97,78190.97,92.8,-0.40703,0.00047,13.4647]
[1778942688536,23.97,78194.71,92.8,-0.40528,0.00047,13.45096]
[1778942695248,23.97,78197.76,92.8,-0.40384,0.00047,13.43943]
[1778942700283,23.96,78194.87,92.8,-0.40517,0.00047,13.45011]
[1778942702297,23.96,78190.19,92.8,-0.40735,0.00047,13.46721]
[1778942707644,23.96,78188.93,92.8,-0.40792,0.00047,13.47163]
[1778942707962,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942707994,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708068,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708143,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708149,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708158,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708539,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708548,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708564,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708770,23.95,78188.98,92.8,-0.40789,0.00047,13.47138]
[1778942708804,23.95,78201.95,92.8,-0.40184,0.00047,13.42302]
[1778942709013,23.95,78201.95,92.8,-0.40184,0.00047,13.42302]
[1778942709049,23.95,78201.95,92.8,-0.40184,0.00047,13.42302]
[1778942709145,23.95,78201.95,92.8,-0.40184,0.00047,13.42302]
[1778942709541,23.95,78201.95,92.8,-0.40184,0.00047,13.42302]
[1778942709662,23.95,78201.95,92.8,-0.40184,0.00047,13.42302]
[1778942709918,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710205,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710244,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710266,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710290,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710487,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710499,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710543,23.95,78229.99,92.8,-0.38884,0.00046,13.30811]
[1778942710751,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711129,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711237,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711240,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711388,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711456,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711750,23.95,78255.07,92.8,-0.37733,0.00046,13.1935]
[1778942711818,23.94,78256.21,92.8,-0.37676,0.00046,13.18742]
[1778942712088,23.94,78256.21,92.8,-0.37676,0.00046,13.18742]
[1778942712606,23.94,78256.21,92.8,-0.37676,0.00046,13.18742]
[1778942713240,23.94,78258.5,92.8,-0.37571,0.00046,13.17636]
[1778942713244,23.94,78258.5,92.8,-0.37571,0.00046,13.17636]
[1778942713626,23.94,78258.5,92.8,-0.37571,0.00046,13.17636]
[1778942713693,23.94,78258.5,92.8,-0.37571,0.00046,13.17636]
[1778942714087,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714091,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714102,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714104,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714163,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714167,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714172,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714178,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714299,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714306,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714668,23.93,78261.52,92.8,-0.37429,0.00046,13.16117]
[1778942714905,23.93,78259.05,92.8,-0.3754,0.00046,13.17304]
[1778942715893,23.93,78252.68,92.8,-0.37831,0.00046,13.2037]
[1778942716368,23.93,78252.68,92.8,-0.37831,0.00046,13.2037]
[1778942716820,23.93,78247.17,92.8,-0.38084,0.00046,13.22963]
[1778942717989,23.93,78244.65,92.8,-0.38199,0.00046,13.24132]
[1778942718153,23.93,78244.65,92.8,-0.38199,0.00046,13.24132]
[1778942718173,23.93,78244.65,92.8,-0.38199,0.00046,13.24132]
[1778942718247,23.93,78244.65,92.8,-0.38199,0.00046,13.24132]
[1778942718335,23.93,78244.65,92.8,-0.38199,0.00046,13.24132]
[1778942718340,23.93,78244.65,92.8,-0.38199,0.00046,13.24132]
[1778942718890,23.93,78239.25,92.8,-0.38447,0.00046,13.26597]
[1778942720773,23.93,78234.55,92.8,-0.38663,0.00046,13.287]
[1778942723818,23.93,78234.77,92.8,-0.38653,0.00046,13.28601]
[1778942724873,23.93,78235.92,92.8,-0.386,0.00046,13.28087]
[1778942724883,23.93,78235.92,92.8,-0.386,0.00046,13.28087]
[1778942724911,23.93,78235.92,92.8,-0.386,0.00046,13.28087]
[1778942725463,23.93,78239.53,92.8,-0.38434,0.00046,13.26463]
[1778942726425,23.93,78239.53,92.8,-0.38434,0.00046,13.26463]
[1778942728288,23.92,78242.06,92.8,-0.38315,0.00046,13.25288]
[1778942728484,23.92,78241.88,92.8,-0.38322,0.00046,13.25354]
[1778942730990,23.91,78244.2,92.8,-0.38211,0.00046,13.24244]
[1778942731058,23.91,78244.2,92.8,-0.38211,0.00046,13.24244]
[1778942731405,23.91,78244.2,92.8,-0.38211,0.00046,13.24244]
[1778942731505,23.9,78250.35,92.8,-0.37922,0.00046,13.20659]
[1778942734427,23.9,78250.82,92.8,-0.379,0.00046,13.20437]
[1778942734526,23.91,78250.01,92.8,-0.37938,0.00046,13.20826]
[1778942737897,23.91,78249.25,92.8,-0.37974,0.00046,13.21201]
[1778942742280,23.91,78247.67,92.8,-0.38047,0.00046,13.2195]
[1778942743040,23.91,78244.31,92.8,-0.38202,0.00046,13.23514]
[1778942745837,23.91,78241.49,92.8,-0.38332,0.00046,13.24809]
[1778942746610,23.91,78245.28,92.8,-0.38157,0.00046,13.23062]
[1778942750884,23.91,78246.81,92.8,-0.38087,0.00046,13.2235]
[1778942752994,23.91,78247.34,92.8,-0.38063,0.00046,13.22105]
[1778942755268,23.91,78245.13,92.8,-0.38164,0.00046,13.23136]
[1778942760241,23.91,78246.5,92.8,-0.38102,0.00046,13.22508]
[1778942760249,23.91,78246.5,92.8,-0.38102,0.00046,13.22508]
[1778942760277,23.91,78246.5,92.8,-0.38102,0.00046,13.22508]
[1778942760708,23.91,78247.9,92.8,-0.38038,0.00046,13.21856]
[1778942763729,23.91,78251.35,92.8,-0.37881,0.00046,13.20237]
[1778942764433,23.91,78251.35,92.8,-0.37881,0.00046,13.20237]
[1778942764882,23.91,78251.35,92.8,-0.37881,0.00046,13.20237]
[1778942765805,23.91,78251.35,92.8,-0.37881,0.00046,13.20241]
[1778942765819,23.92,78251.35,92.8,-0.37881,0.00046,13.20244]
[1778942766352,23.92,78251.35,92.8,-0.37881,0.00046,13.20244]
[1778942766493,23.92,78251.35,92.8,-0.37881,0.00046,13.20244]
[1778942766750,23.92,78251.79,92.8,-0.37861,0.00046,13.20038]
[1778942767160,23.92,78251.79,92.8,-0.37861,0.00046,13.20038]
[1778942772792,23.92,78253.02,92.8,-0.37807,0.00046,13.1947]
[1778942774400,23.92,78252.92,92.8,-0.37811,0.00046,13.19521]
[1778942774806,23.92,78253.59,92.8,-0.37781,0.00046,13.19201]
[1778942775641,23.92,78253.59,92.8,-0.37781,0.00046,13.19201]
[1778942775668,23.92,78253.59,92.8,-0.37781,0.00046,13.19201]
[1778942775758,23.92,78253.59,92.8,-0.37781,0.00046,13.19201]
[1778942775970,23.92,78262.7,92.8,-0.37364,0.00046,13.14778]
[1778942776820,23.92,78270.64,92.8,-0.37003,0.00045,13.10807]
[1778942777366,23.92,78270.64,92.8,-0.37003,0.00045,13.10807]
[1778942777656,23.92,78270.64,92.8,-0.37003,0.00045,13.10807]
[1778942777995,23.92,78277.26,92.8,-0.36703,0.00045,13.07418]
[1778942778779,23.92,78277.26,92.8,-0.36703,0.00045,13.07418]
[1778942778810,23.92,78277.26,92.8,-0.36703,0.00045,13.07418]
[1778942778957,23.92,78290.85,92.8,-0.36088,0.00045,13.00224]
[1778942779678,23.92,78290.85,92.8,-0.36088,0.00045,13.00224]
[1778942779683,23.92,78290.85,92.8,-0.36088,0.00045,13.00224]
[1778942779851,23.92,78301.34,92.8,-0.35617,0.00045,12.9446]
[1778942780548,23.92,78301.34,92.8,-0.35617,0.00045,12.9446]
[1778942780753,23.92,78301.34,92.8,-0.35617,0.00045,12.9446]
[1778942780959,23.93,78303.03,92.8,-0.35545,0.00045,12.93573]
[1778942782673,23.93,78300.98,92.8,-0.35638,0.00045,12.94727]
[1778942782922,23.94,78295.29,92.8,-0.359,0.00045,12.97948]
[1778942784470,23.94,78292.23,92.8,-0.36038,0.00045,12.99624]
[1778942784886,23.94,78287.95,92.8,-0.36231,0.00045,13.01935]
[1778942785796,23.94,78287.95,92.8,-0.36231,0.00045,13.01935]
[1778942785903,23.94,78287.95,92.8,-0.36231,0.00045,13.01935]
[1778942785997,23.94,78287.95,92.8,-0.36231,0.00045,13.01935]
[1778942785953,23.94,78281.17,92.8,-0.36538,0.00045,13.05528]
[1778942786130,23.94,78281.17,92.8,-0.36538,0.00045,13.05528]
[1778942786765,23.94,78281.17,92.8,-0.36538,0.00045,13.05528]
[1778942786930,23.94,78281.17,92.8,-0.36538,0.00045,13.05528]
[1778942786941,23.95,78277.52,92.8,-0.36704,0.00045,13.07435]
[1778942787287,23.95,78277.52,92.8,-0.36704,0.00045,13.07435]
[1778942787703,23.95,78277.52,92.8,-0.36704,0.00045,13.07435]
[1778942787907,23.95,78277.52,92.8,-0.36704,0.00045,13.07435]
[1778942787959,23.95,78277.52,92.8,-0.36704,0.00045,13.07435]
[1778942788003,23.95,78277.52,92.8,-0.36704,0.00045,13.07435]
[1778942788912,23.95,78277.32,92.8,-0.36713,0.00045,13.07541]
[1778942788934,23.95,78277.32,92.8,-0.36713,0.00045,13.07541]
[1778942788944,23.95,78277.32,92.8,-0.36713,0.00045,13.07541]
[1778942788957,23.95,78261.35,92.8,-0.37439,0.00046,13.15591]
[1778942789875,23.95,78261.35,92.8,-0.37439,0.00046,13.15591]
[1778942789976,23.95,78249.44,92.8,-0.37984,0.00046,13.21309]
[1778942790905,23.95,78249.44,92.8,-0.37984,0.00046,13.21309]
[1778942790929,23.95,78245.14,92.8,-0.38181,0.00046,13.23313]
[1778942791775,23.95,78245.14,92.8,-0.38181,0.00046,13.23313]
[1778942792160,23.95,78243.07,92.8,-0.38271,0.00046,13.23568]
[1778942792223,23.95,78243.07,92.8,-0.38271,0.00046,13.23568]
[1778942792257,23.95,78243.07,92.8,-0.38271,0.00046,13.23568]
[1778942792273,23.95,78243.07,92.8,-0.38271,0.00046,13.23568]
[1778942792943,23.95,78247.85,92.8,-0.38051,0.00046,13.21353]
[1778942793249,23.95,78247.85,92.8,-0.38051,0.00046,13.21353]
[1778942793950,23.95,78250.59,92.8,-0.37925,0.00046,13.20065]
[1778942797548,23.95,78248.08,92.8,-0.3804,0.00046,13.21238]
[1778942797568,23.95,78248.08,92.8,-0.3804,0.00046,13.21238]
[1778942797593,23.95,78248.08,92.8,-0.3804,0.00046,13.21238]
[1778942797687,23.95,78248.08,92.8,-0.3804,0.00046,13.21238]
[1778942797852,23.95,78248.08,92.8,-0.3804,0.00046,13.21238]
[1778942797957,23.95,78248.08,92.8,-0.3804,0.00046,13.21238]
[1778942797979,23.95,78252.58,92.8,-0.37834,0.00046,13.19115]
[1778942798037,23.95,78252.58,92.8,-0.37834,0.00046,13.19115]
[1778942798160,23.95,78252.58,92.8,-0.37834,0.00046,13.19115]
[1778942798985,23.95,78249.0,92.8,-0.37998,0.00046,13.20806]
[1778942799596,23.95,78249.0,92.8,-0.37998,0.00046,13.20806]
[1778942802405,23.95,78249.66,92.8,-0.37967,0.00046,13.20497]
[1778942803013,23.95,78248.79,92.8,-0.38007,0.00046,13.20903]
[1778942808354,23.94,78248.95,92.8,-0.37999,0.00046,13.2082]
[1778942808359,23.94,78250.46,92.8,-0.3793,0.00046,13.20107]
[1778942810951,23.94,78250.41,92.8,-0.37932,0.00046,13.20129]
[1778942811006,23.94,78250.41,92.8,-0.37932,0.00046,13.20129]
[1778942811348,23.94,78247.57,92.8,-0.38062,0.00046,13.21458]
[1778942812707,23.95,78239.7,92.8,-0.38424,0.00046,13.25089]
[1778942813171,23.95,78239.7,92.8,-0.38424,0.00046,13.25089]
[1778942814537,23.94,78240.68,92.8,-0.38379,0.00046,13.24644]
[1778942814748,23.94,78240.68,92.8,-0.38379,0.00046,13.24644]
[1778942814807,23.94,78240.68,92.8,-0.38379,0.00046,13.24644]
[1778942814978,23.94,78243.78,92.8,-0.38237,0.00046,13.23226]
[1778942815184,23.94,78229.8,92.8,-0.3888,0.00046,13.29482]
[1778942816813,23.94,78229.8,92.8,-0.3888,0.00046,13.29482]
[1778942816888,23.94,78218.06,92.8,-0.39423,0.00046,13.34467]
[1778942817713,23.94,78218.06,92.8,-0.39423,0.00046,13.34467]
[1778942818831,23.94,78218.43,92.8,-0.39406,0.00046,13.34314]
[1778942822199,23.94,78219.06,92.8,-0.39376,0.00046,13.34043]
[1778942822247,23.94,78219.06,92.8,-0.39376,0.00046,13.34043]
[1778942822310,23.94,78219.06,92.8,-0.39376,0.00046,13.34043]
[1778942822998,23.94,78219.06,92.8,-0.39376,0.00046,13.34043]
[1778942823005,23.94,78217.97,92.8,-0.39427,0.00046,13.34496]
[1778942823449,23.94,78206.33,92.8,-0.39967,0.00047,13.39193]
[1778942824392,23.94,78206.33,92.8,-0.39967,0.00047,13.39193]
[1778942824396,23.94,78206.33,92.8,-0.39967,0.00047,13.39193]
[1778942824455,23.94,78206.33,92.8,-0.39967,0.00047,13.39193]
[1778942824974,23.94,78206.33,92.8,-0.39967,0.00047,13.39193]
[1778942825025,23.94,78200.4,92.8,-0.40243,0.00047,13.4149]
[1778942825077,23.94,78200.4,92.8,-0.40243,0.00047,13.4149]
[1778942825107,23.94,78200.4,92.8,-0.40243,0.00047,13.4149]
[1778942825109,23.94,78200.4,92.8,-0.40243,0.00047,13.4149]
[1778942825501,23.94,78204.69,92.8,-0.40043,0.00047,13.39833]
[1778942826613,23.94,78201.34,92.8,-0.40199,0.00047,13.41129]
[1778942827112,23.94,78201.34,92.8,-0.40199,0.00047,13.41129]
[1778942827416,23.94,78201.34,92.8,-0.40199,0.00047,13.41129]
[1778942827419,23.94,78201.34,92.8,-0.40199,0.00047,13.41129]
[1778942830202,23.94,78205.34,92.8,-0.40013,0.00047,13.39576]
[1778942831528,23.94,78205.34,92.8,-0.40013,0.00047,13.39576]
[1778942832351,23.94,78205.67,92.8,-0.39997,0.00047,13.39445]
[1778942833343,23.94,78204.24,92.8,-0.40064,0.00047,13.40003]
[1778942833345,23.94,78204.24,92.8,-0.40064,0.00047,13.40003]
[1778942834010,23.94,78204.24,92.8,-0.40064,0.00047,13.40003]
[1778942834013,23.94,78204.24,92.8,-0.40064,0.00047,13.40003]
[1778942833666,23.94,78197.14,92.8,-0.40395,0.00047,13.4272]
[1778942834233,23.94,78192.93,92.8,-0.40591,0.00047,13.44286]
[1778942836428,23.94,78196.11,92.8,-0.40442,0.00047,13.43103]
[1778942836496,23.94,78201.55,92.8,-0.40188,0.00047,13.4104]
[1778942838162,23.94,78200.75,92.8,-0.40226,0.00047,13.41347]
[1778942838163,23.94,78200.75,92.8,-0.40226,0.00047,13.41347]
[1778942838263,23.94,78196.91,92.8,-0.40405,0.00047,13.42804]
[1778942841530,23.94,78194.21,92.8,-0.40531,0.00047,13.43807]
[1778942841848,23.94,78194.21,92.8,-0.40531,0.00047,13.43807]
[1778942841989,23.94,78194.21,92.8,-0.40531,0.00047,13.43807]
[1778942842060,23.94,78194.21,92.8,-0.40531,0.00047,13.43807]
[1778942842061,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842141,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842184,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842208,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842239,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842450,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842469,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842564,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842584,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842690,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842709,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842769,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842792,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842795,23.94,78194.22,92.8,-0.4053,0.00047,13.43801]
[1778942842869,23.94,78184.17,92.8,-0.41,0.00047,13.47436]
[1778942845687,23.94,78184.03,92.8,-0.41006,0.00047,13.47481]
[1778942845729,23.93,78185.12,92.8,-0.40955,0.00047,13.47094]
[1778942846687,23.93,78185.12,92.8,-0.40955,0.00047,13.47094]
[1778942846731,23.93,78185.74,92.8,-0.40925,0.00047,13.46872]
[1778942849051,23.93,78185.2,92.8,-0.4095,0.00047,13.47062]
[1778942849342,23.93,78187.66,92.8,-0.40835,0.00047,13.46181]
[1778942852805,23.93,78189.46,92.8,-0.40746,0.00047,13.44842]
[1778942852825,23.93,78189.46,92.8,-0.40746,0.00047,13.44842]
[1778942852943,23.93,78189.46,92.8,-0.40746,0.00047,13.44842]
[1778942852962,23.93,78189.46,92.8,-0.40746,0.00047,13.44842]
[1778942853002,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942853185,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942853205,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942853750,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942853771,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942854006,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942854025,23.93,78190.08,92.8,-0.40716,0.00047,13.44613]
[1778942853773,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854215,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854234,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854398,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854416,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854673,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854692,23.93,78183.66,92.8,-0.41017,0.00047,13.46909]
[1778942854720,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855229,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855248,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855264,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855352,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855371,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855523,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855542,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855918,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942855936,23.93,78177.68,92.8,-0.41297,0.00047,13.48977]
[1778942856393,23.93,78178.4,92.8,-0.41263,0.00047,13.48728]
[1778942856413,23.93,78178.4,92.8,-0.41263,0.00047,13.48728]
[1778942857033,23.93,78178.4,92.8,-0.41263,0.00047,13.48728]
[1778942857036,23.93,78178.4,92.8,-0.41263,0.00047,13.48728]
[1778942857643,23.93,78178.89,92.8,-0.4124,0.00047,13.4856]
[1778942857661,23.93,78178.89,92.8,-0.4124,0.00047,13.4856]
[1778942857894,23.93,78178.89,92.8,-0.4124,0.00047,13.4856]
[1778942857915,23.93,78178.89,92.8,-0.4124,0.00047,13.4856]
[1778942858016,23.93,78178.89,92.8,-0.4124,0.00047,13.4856]
[1778942858034,23.93,78178.89,92.8,-0.4124,0.00047,13.4856]
[1778942858317,23.92,78178.95,92.8,-0.41237,0.00047,13.48533]
[1778942858335,23.92,78178.95,92.8,-0.41237,0.00047,13.48533]
[1778942858579,23.92,78178.95,92.8,-0.41237,0.00047,13.48533]
[1778942858598,23.92,78178.95,92.8,-0.41237,0.00047,13.48533]
[1778942859009,23.92,78178.95,92.8,-0.41237,0.00047,13.48533]
[1778942859028,23.92,78178.95,92.8,-0.41237,0.00047,13.48533]
[1778942859249,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859267,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859418,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859436,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859498,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859518,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859862,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942859882,23.92,78178.56,92.8,-0.41254,0.00047,13.48664]
[1778942860353,23.92,78177.39,92.8,-0.41309,0.00047,13.4906]
[1778942860371,23.92,78177.39,92.8,-0.41309,0.00047,13.4906]
[1778942860641,23.92,78177.39,92.8,-0.41309,0.00047,13.4906]
[1778942860662,23.92,78177.39,92.8,-0.41309,0.00047,13.4906]
[1778942861084,23.92,78177.39,92.8,-0.41309,0.00047,13.4906]
[1778942861103,23.92,78177.9,92.8,-0.41285,0.00047,13.48886]
[1778942861389,23.92,78177.9,92.8,-0.41285,0.00047,13.48886]
[1778942861411,23.92,78177.9,92.8,-0.41285,0.00047,13.48886]
[1778942861764,23.92,78177.9,92.8,-0.41285,0.00047,13.48886]
[1778942861783,23.92,78177.9,92.8,-0.41285,0.00047,13.48886]
[1778942862351,23.92,78177.74,92.8,-0.41292,0.00047,13.48938]
[1778942862372,23.92,78177.74,92.8,-0.41292,0.00047,13.48938]
[1778942862573,23.92,78177.74,92.8,-0.41292,0.00047,13.48938]
[1778942862591,23.92,78177.74,92.8,-0.41292,0.00047,13.48938]
[1778942863001,23.92,78177.74,92.8,-0.41292,0.00047,13.48938]
[1778942863020,23.92,78177.74,92.8,-0.41292,0.00047,13.48938]
[1778942863288,23.92,78177.8,92.8,-0.41288,0.00047,13.48911]
[1778942863306,23.92,78177.8,92.8,-0.41288,0.00047,13.48911]
[1778942863702,23.92,78177.8,92.8,-0.41288,0.00047,13.48911]
[1778942863720,23.92,78177.8,92.8,-0.41288,0.00047,13.48911]
[1778942864225,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864449,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864467,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864649,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864668,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864773,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864791,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864904,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864956,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942864974,23.92,78177.63,92.8,-0.41296,0.00047,13.48969]
[1778942865221,23.92,78177.71,92.8,-0.41292,0.00047,13.48935]
[1778942865239,23.92,78177.71,92.8,-0.41292,0.00047,13.48935]
[1778942865640,23.92,78177.71,92.8,-0.41292,0.00047,13.48935]
[1778942865740,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866307,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866326,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866377,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866561,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866580,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866962,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942866981,23.92,78172.34,92.8,-0.41544,0.00047,13.50739]
[1778942867266,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867287,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867502,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867519,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867819,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867831,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867850,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867907,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867923,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867981,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942867989,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942868032,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942868050,23.91,78170.12,92.8,-0.41648,0.00047,13.51463]
[1778942868082,23.91,78170.51,92.8,-0.41629,0.00047,13.51331]
[1778942868844,23.91,78170.51,92.8,-0.41629,0.00047,13.51331]
[1778942868866,23.91,78170.51,92.8,-0.41629,0.00047,13.51331]
[1778942868967,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942869163,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942869187,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942869390,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942869434,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942869454,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942869748,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942870101,23.91,78166.39,92.8,-0.41823,0.00047,13.52663]
[1778942870365,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870370,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870566,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870585,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870713,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870731,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870862,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942870880,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942871028,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942871048,23.91,78163.46,92.8,-0.41961,0.00047,13.53589]
[1778942871076,23.91,78163.38,92.8,-0.41964,0.00047,13.53611]
[1778942871462,23.91,78163.38,92.8,-0.41964,0.00047,13.53611]
[1778942871481,23.91,78163.38,92.8,-0.41964,0.00047,13.53611]
[1778942871842,23.91,78163.38,92.8,-0.41964,0.00047,13.53611]
[1778942872182,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872201,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872426,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872428,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872528,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872548,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872840,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872851,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872857,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872960,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942872964,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942873103,23.91,78161.39,92.8,-0.42058,0.00047,13.54229]
[1778942873094,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873123,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873217,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873236,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873587,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873606,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873827,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873846,23.91,78160.17,92.8,-0.42115,0.00047,13.54604]
[1778942873849,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874251,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874263,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874277,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874481,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874500,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874667,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874685,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874790,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874807,23.91,78156.43,92.8,-0.42292,0.00047,13.55744]
[1778942874892,23.9,78150.27,92.8,-0.42583,0.00047,13.57558]
[1778942875469,23.9,78150.27,92.8,-0.42583,0.00047,13.57558]
[1778942875489,23.9,78150.27,92.8,-0.42583,0.00047,13.57558]
[1778942875810,23.9,78150.27,92.8,-0.42583,0.00047,13.57558]
[1778942875812,23.9,78150.27,92.8,-0.42583,0.00047,13.57558]
[1778942875889,23.9,78146.66,92.8,-0.42753,0.00047,13.58588]
[1778942876482,23.9,78146.66,92.8,-0.42753,0.00047,13.58588]
[1778942877355,23.9,78144.26,92.8,-0.42867,0.00047,13.59258]
[1778942877374,23.9,78144.26,92.8,-0.42867,0.00047,13.59258]
[1778942877750,23.9,78144.26,92.8,-0.42867,0.00047,13.59258]
[1778942878057,23.9,78144.26,92.8,-0.42867,0.00047,13.59258]
[1778942878327,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942878346,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942878851,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942878853,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942878909,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942878919,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942878937,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942879053,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942879071,23.9,78144.71,92.8,-0.42845,0.00047,13.5913]
[1778942879194,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942879214,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942879345,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942879364,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942879592,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942879610,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942880081,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942880102,23.9,78144.71,92.8,-0.42845,0.00047,13.59128]
[1778942880260,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880278,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880582,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880600,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880658,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880702,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880720,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880822,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880840,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880939,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880941,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942881075,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942881094,23.9,78146.7,92.8,-0.4275,0.00047,13.5857]
[1778942880980,23.9,78147.41,92.8,-0.42716,0.00047,13.58366]
[1778942881464,23.9,78147.41,92.8,-0.42716,0.00047,13.58366]
[1778942881483,23.9,78147.41,92.8,-0.42716,0.00047,13.58366]
[1778942881617,23.9,78147.41,92.8,-0.42716,0.00047,13.58366]
[1778942881636,23.9,78147.41,92.8,-0.42716,0.00047,13.58366]
[1778942882217,23.9,78148.25,92.8,-0.42676,0.00047,13.58127]
[1778942882443,23.9,78148.25,92.8,-0.42676,0.00047,13.58127]
[1778942882461,23.9,78148.25,92.8,-0.42676,0.00047,13.58127]
[1778942882543,23.9,78148.25,92.8,-0.42676,0.00047,13.58127]
[1778942882561,23.9,78148.25,92.8,-0.42676,0.00047,13.58127]
[1778942883160,23.9,78146.17,92.8,-0.42775,0.00047,13.58715]
[1778942883934,23.9,78146.17,92.8,-0.42775,0.00047,13.58715]
[1778942883936,23.9,78146.17,92.8,-0.42775,0.00047,13.58715]
[1778942884723,23.89,78144.54,92.8,-0.42851,0.00047,13.59166]
[1778942884743,23.89,78144.54,92.8,-0.42851,0.00047,13.59166]
[1778942884874,23.89,78144.54,92.8,-0.42851,0.00047,13.59166]
[1778942884888,23.89,78144.54,92.8,-0.42851,0.00047,13.59166]
[1778942885005,23.89,78144.54,92.8,-0.42851,0.00047,13.59166]
[1778942885024,23.89,78144.54,92.8,-0.42851,0.00047,13.59166]
[1778942885126,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885145,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885278,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885297,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885393,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885411,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885589,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885608,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942885984,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942886003,23.89,78143.99,92.8,-0.42877,0.00047,13.59317]
[1778942886219,23.89,78142.43,92.8,-0.42951,0.00047,13.59745]
[1778942886242,23.89,78142.43,92.8,-0.42951,0.00047,13.59745]
[1778942886589,23.89,78142.43,92.8,-0.42951,0.00047,13.59745]
[1778942886592,23.89,78142.43,92.8,-0.42951,0.00047,13.59745]
[1778942887002,23.89,78142.43,92.8,-0.42951,0.00047,13.59745]
[1778942887021,23.89,78142.43,92.8,-0.42951,0.00047,13.59745]
[1778942887458,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942887477,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942887652,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942887669,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942887854,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942887872,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942887990,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942888010,23.89,78140.38,92.8,-0.43048,0.00047,13.60302]
[1778942888209,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888226,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888630,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888650,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888698,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888716,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888820,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942888839,23.89,78140.67,92.8,-0.43033,0.00047,13.60221]
[1778942889605,23.89,78141.58,92.8,-0.4299,0.00047,13.59973]
[1778942889607,23.89,78141.58,92.8,-0.4299,0.00047,13.59973]
[1778942889929,23.89,78141.58,92.8,-0.4299,0.00047,13.59973]
[1778942889948,23.89,78141.58,92.8,-0.4299,0.00047,13.59973]
[1778942890121,23.89,78141.58,92.8,-0.4299,0.00047,13.59973]
[1778942890031,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942890140,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942890220,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942890239,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942890509,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942890612,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942890630,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942891114,23.88,78144.85,92.8,-0.42834,0.00047,13.59065]
[1778942891134,23.88,78147.34,92.8,-0.42716,0.00047,13.58364]
[1778942891641,23.88,78147.34,92.8,-0.42716,0.00047,13.58364]
[1778942891660,23.88,78147.34,92.8,-0.42716,0.00047,13.58364]
[1778942891668,23.88,78151.15,92.8,-0.42535,0.00047,13.57264]
[1778942892645,23.88,78151.15,92.8,-0.42535,0.00047,13.57264]
[1778942892664,23.88,78151.15,92.8,-0.42535,0.00047,13.57264]
[1778942893107,23.88,78151.15,92.8,-0.42535,0.00047,13.57264]
[1778942893127,23.88,78151.15,92.8,-0.42535,0.00047,13.57264]
[1778942893303,23.88,78152.67,92.8,-0.42462,0.00047,13.56814]
[1778942893324,23.88,78152.67,92.8,-0.42462,0.00047,13.56814]
[1778942894491,23.88,78153.44,92.8,-0.42426,0.00047,13.56587]
[1778942894657,23.88,78156.19,92.8,-0.42295,0.00047,13.55763]
[1778942895927,23.88,78156.19,92.8,-0.42295,0.00047,13.55763]
[1778942896891,23.88,78157.62,92.8,-0.42227,0.00047,13.55326]
[1778942900549,23.87,78158.97,92.8,-0.42162,0.00047,13.54907]
[1778942901422,23.87,78158.97,92.8,-0.42162,0.00047,13.54905]
[1778942903723,23.87,78159.59,92.8,-0.42132,0.00047,13.5471]
[1778942906769,23.87,78160.03,92.8,-0.4211,0.00047,13.54568]
[1778942907434,23.87,78160.07,92.8,-0.42107,0.00047,13.5455]
[1778942907750,23.87,78161.49,92.8,-0.4204,0.00047,13.5411]
[1778942912788,23.86,78163.45,92.8,-0.41941,0.00047,13.52796]
[1778942917823,23.85,78164.45,92.8,-0.41892,0.00047,13.52464]
[1778942921795,23.85,78162.58,92.8,-0.41979,0.00047,13.53046]
[1778942925437,23.84,78158.18,92.8,-0.42186,0.00047,13.54402]
[1778942926232,23.84,78158.08,92.8,-0.4219,0.00047,13.54428]
[1778942928034,23.84,78160.47,92.8,-0.42077,0.00047,13.53688]
[1778942928082,23.84,78162.43,92.8,-0.41983,0.00047,13.53073]
[1778942928860,23.84,78162.43,92.8,-0.41983,0.00047,13.53073]
[1778942933940,23.83,78162.93,92.8,-0.41958,0.00047,13.52901]
[1778942936961,23.83,78166.2,92.8,-0.41802,0.00047,13.51851]
[1778942941997,23.82,78166.16,92.8,-0.41802,0.00047,13.51852]
[1778942944766,23.82,78166.07,92.8,-0.41805,0.00047,13.51875]
[1778942945018,23.82,78166.77,92.8,-0.41772,0.00047,13.51647]
[1778942950053,23.81,78164.23,92.8,-0.4189,0.00047,13.52447]
[1778942955088,23.81,78164.4,92.8,-0.4188,0.00047,13.52377]
[1778942960123,23.8,78163.72,92.8,-0.4191,0.00047,13.52579]
[1778942965158,23.79,78163.67,92.8,-0.4191,0.00047,13.52579]
[1778942968372,23.79,78163.2,92.8,-0.41931,0.00047,13.52719]
[1778942968476,23.79,78163.2,92.8,-0.41931,0.00047,13.52719]
[1778942969186,23.79,78158.13,92.8,-0.42171,0.00048,13.543]
[1778942969485,23.79,78158.13,92.8,-0.42171,0.00048,13.543]
[1778942970193,23.79,78152.66,92.8,-0.42431,0.00048,13.55952]
[1778942971325,23.78,78151.69,92.8,-0.42474,0.00048,13.55556]
[1778942976232,23.78,78150.22,92.8,-0.42542,0.00048,13.55978]
[1778942977086,23.78,78150.25,92.8,-0.4254,0.00048,13.55964]
[1778942978386,23.78,78150.99,92.8,-0.42505,0.00048,13.55747]
[1778942978743,23.78,78148.78,92.8,-0.4261,0.00048,13.5639]
[1778942982499,23.77,78145.67,92.8,-0.42756,0.00048,13.57273]
[1778942983290,23.77,78143.8,92.8,-0.42846,0.00048,13.57801]
[1778942983298,23.77,78143.8,92.8,-0.42846,0.00048,13.57801]
[1778942983773,23.77,78143.87,92.8,-0.42842,0.00048,13.57779]
[1778942985739,23.77,78145.99,92.8,-0.4274,0.00048,13.57178]
[1778942987314,23.76,78150.68,92.8,-0.42516,0.00048,13.55815]
[1778942992349,23.76,78151.33,92.8,-0.42483,0.00048,13.55614]
[1778942993625,23.76,78151.33,92.8,-0.42483,0.00048,13.55614]
[1778942993718,23.76,78151.33,92.8,-0.42483,0.00048,13.55614]
[1778943000155,23.75,78151.56,92.8,-0.42471,0.00048,13.55535]
[1778943000189,23.75,78151.87,92.8,-0.42455,0.00048,13.55439]
[1778943002419,23.75,78155.37,92.8,-0.42288,0.00048,13.54386]
[1778943005413,23.75,78155.59,92.8,-0.42277,0.00048,13.54316]
[1778943006255,23.75,78156.08,92.8,-0.42254,0.00048,13.54166]
[1778943006663,23.75,78156.08,92.8,-0.42254,0.00048,13.54166]
[1778943008401,23.75,78155.69,92.8,-0.42272,0.00048,13.54281]
[1778943010733,23.74,78156.37,92.8,-0.42239,0.00048,13.5407]
[1778943013394,23.74,78155.16,92.8,-0.42296,0.00048,13.54433]
[1778943016517,23.74,78149.5,92.8,-0.42564,0.00048,13.56111]
[1778943018696,23.74,78149.44,92.8,-0.42567,0.00048,13.56126]
[1778943018717,23.74,78149.51,92.8,-0.42563,0.00048,13.56104]
[1778943024573,23.73,78148.75,92.8,-0.42597,0.00048,13.56312]
[1778943029608,23.72,78148.59,92.8,-0.42603,0.00048,13.56347]
[1778943032204,23.72,78148.59,92.8,-0.42603,0.00048,13.56347]
[1778943032217,23.72,78148.59,92.8,-0.42603,0.00048,13.56347]
[1778943032229,23.72,78148.59,92.8,-0.42603,0.00048,13.56347]
[1778943032318,23.72,78148.56,92.8,-0.42601,0.00048,13.55671]
[1778943032512,23.72,78148.56,92.8,-0.42601,0.00048,13.55671]
[1778943032669,23.72,78148.56,92.8,-0.42601,0.00048,13.55671]
[1778943032670,23.72,78148.56,92.8,-0.42601,0.00048,13.55671]
[1778943033114,23.72,78148.56,92.8,-0.42601,0.00048,13.55671]
[1778943033161,23.72,78143.41,92.8,-0.42846,0.00048,13.5714]
[1778943033636,23.72,78147.0,92.8,-0.42675,0.00048,13.56118]
[1778943035180,23.72,78147.0,92.8,-0.42675,0.00048,13.56118]
[1778943035650,23.72,78148.94,92.8,-0.42581,0.00048,13.55553]
[1778943040869,23.71,78148.03,92.8,-0.42624,0.00048,13.55813]
[1778943041023,23.71,78148.03,92.8,-0.42624,0.00048,13.55813]
[1778943041347,23.71,78148.03,92.8,-0.42624,0.00048,13.5581]
[1778943046375,23.71,78147.67,92.8,-0.4264,0.00048,13.55909]
[1778943049931,23.71,78142.96,92.8,-0.42865,0.00048,13.57246]
[1778943051149,23.71,78143.13,92.8,-0.42856,0.00048,13.57196]
[1778943053147,23.7,78139.15,92.8,-0.43046,0.00048,13.58294]
[1778943053252,23.7,78139.15,92.8,-0.43046,0.00048,13.58294]
[1778943054783,23.7,78134.1,92.8,-0.43288,0.00048,13.59641]
[1778943057833,23.7,78133.05,92.8,-0.43337,0.00048,13.59912]
[1778943059132,23.69,78131.39,92.8,-0.43416,0.00048,13.6034]
[1778943059211,23.69,78128.59,92.8,-0.4355,0.00048,13.6105]
[1778943059888,23.69,78128.59,92.8,-0.4355,0.00048,13.6105]
[1778943059893,23.69,78128.72,92.8,-0.43544,0.00048,13.61017]
[1778943060756,23.69,78128.72,92.8,-0.43544,0.00048,13.61017]
[1778943062840,23.69,78133.67,92.8,-0.43305,0.00048,13.59734]
[1778943068881,23.68,78132.54,92.8,-0.43357,0.00048,13.60016]
[1778943074306,23.67,78132.71,92.8,-0.43347,0.00048,13.59962]
[1778943079834,23.66,78134.36,92.8,-0.43265,0.00048,13.59514]
[1778943084426,23.65,78133.39,92.8,-0.4331,0.00048,13.59758]
[1778943085303,23.65,78133.52,92.8,-0.43302,0.00048,13.59718]
[1778943088014,23.65,78137.78,92.8,-0.43097,0.00048,13.58574]
[1778943088603,23.65,78137.78,92.8,-0.43097,0.00048,13.58574]
[1778943088807,23.65,78137.78,92.8,-0.43097,0.00048,13.58574]
[1778943092978,23.64,78137.82,92.8,-0.4309,0.00048,13.57874]
[1778943093058,23.64,78140.66,92.8,-0.42953,0.00048,13.57092]
[1778943094840,23.64,78143.08,92.8,-0.42836,0.00048,13.56409]
[1778943094907,23.64,78143.08,92.8,-0.42836,0.00048,13.56409]
[1778943096956,23.63,78145.69,92.8,-0.4271,0.00048,13.5566]
[1778943102121,23.62,78148.14,92.8,-0.4259,0.00048,13.54933]
[1778943103907,23.62,78148.46,92.8,-0.42574,0.00048,13.54837]
[1778943104364,23.62,78148.46,92.8,-0.42574,0.00048,13.54837]
[1778943104654,23.62,78148.46,92.8,-0.42574,0.00048,13.54837]
[1778943106769,23.62,78149.17,92.8,-0.42538,0.00048,13.54618]
[1778943107345,23.62,78149.21,92.8,-0.42536,0.00048,13.54603]
[1778943108027,23.62,78149.21,92.8,-0.42536,0.00048,13.54603]
[1778943108164,23.61,78152.33,92.8,-0.42385,0.00048,13.53669]
[1778943111416,23.61,78152.89,92.8,-0.42358,0.00048,13.53494]
[1778943112192,23.61,78152.94,92.8,-0.42355,0.00048,13.53475]
[1778943117227,23.6,78153.1,92.8,-0.42345,0.00048,13.53412]
[1778943117547,23.6,78153.1,92.8,-0.42345,0.00048,13.53412]
[1778943123269,23.59,78153.62,92.8,-0.42317,0.00048,13.53236]
[1778943128304,23.59,78153.98,92.8,-0.42298,0.00048,13.53111]
[1778943133339,23.58,78155.47,92.8,-0.42224,0.00048,13.52639]
[1778943138374,23.57,78155.68,92.8,-0.42212,0.00048,13.5256]
[1778943143409,23.57,78155.22,92.8,-0.42232,0.00048,13.52688]
[1778943148444,23.56,78155.2,92.8,-0.42231,0.00048,13.5268]
[1778943153480,23.55,78155.07,92.8,-0.42231,0.00048,13.52023]
[1778943158517,23.54,78155.32,92.8,-0.42217,0.00048,13.51932]
[1778943160682,23.54,78155.69,92.8,-0.42198,0.00048,13.51811]
[1778943160696,23.54,78155.69,92.8,-0.42198,0.00048,13.51811]
[1778943161327,23.54,78155.69,92.8,-0.42198,0.00048,13.51811]
[1778943161820,23.54,78155.06,92.8,-0.42229,0.00048,13.52006]
[1778943161921,23.54,78153.77,92.8,-0.4229,0.00048,13.524]
[1778943162471,23.54,78153.77,92.8,-0.4229,0.00048,13.524]
[1778943162928,23.54,78152.12,92.8,-0.42369,0.00048,13.529]
[1778943165331,23.54,78151.96,92.8,-0.42377,0.00048,13.52945]
[1778943170599,23.53,78151.88,92.8,-0.42377,0.00048,13.52947]
[1778943171567,23.53,78151.88,92.8,-0.42377,0.00048,13.52947]
[1778943176641,23.52,78151.51,92.8,-0.42392,0.00048,13.5304]
[1778943177638,23.52,78151.51,92.8,-0.42392,0.00048,13.5304]
[1778943180266,23.51,78151.36,92.8,-0.42398,0.00048,13.53079]
[1778943180277,23.51,78151.36,92.8,-0.42398,0.00048,13.53079]
[1778943180308,23.51,78151.36,92.8,-0.42398,0.00048,13.53079]
[1778943180400,23.51,78151.36,92.8,-0.42398,0.00048,13.53079]
[1778943180348,23.51,78151.81,92.8,-0.42376,0.00048,13.52937]
[1778943180823,23.51,78151.81,92.8,-0.42376,0.00048,13.52937]
[1778943180978,23.51,78151.81,92.8,-0.42376,0.00048,13.52937]
[1778943181289,23.51,78151.81,92.8,-0.42376,0.00048,13.52937]
[1778943181378,23.51,78142.63,92.8,-0.42819,0.00048,13.55634]
[1778943181511,23.51,78142.63,92.8,-0.42819,0.00048,13.55634]
[1778943181881,23.51,78142.63,92.8,-0.42819,0.00048,13.55634]
[1778943181981,23.51,78133.73,92.8,-0.43249,0.00048,13.5809]
[1778943182670,23.51,78133.73,92.8,-0.43249,0.00048,13.5809]
[1778943182990,23.51,78128.4,92.8,-0.43507,0.00048,13.59483]
[1778943187902,23.5,78126.08,92.8,-0.43619,0.00049,13.60066]
[1778943193761,23.5,78124.95,92.8,-0.43671,0.00049,13.60336]
[1778943199803,23.49,78122.11,92.8,-0.43807,0.00049,13.61028]
[1778943205845,23.48,78122.15,92.8,-0.43804,0.00049,13.61007]
[1778943210880,23.47,78124.33,92.8,-0.43696,0.00049,13.60462]
[1778943218161,23.47,78124.5,92.8,-0.43684,0.00049,13.59736]
[1778943219012,23.47,78124.42,92.8,-0.43687,0.00049,13.5975]
[1778943219016,23.47,78124.42,92.8,-0.43687,0.00049,13.5975]
[1778943219094,23.47,78124.42,92.8,-0.43687,0.00049,13.5975]
[1778943220397,23.47,78124.52,92.8,-0.43682,0.00049,13.59725]
[1778943219943,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943220463,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943220478,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943220498,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943220501,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943220697,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943220882,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943221212,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943221240,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943221433,23.47,78114.25,92.8,-0.44182,0.00049,13.62181]
[1778943221450,23.46,78103.42,92.8,-0.4471,0.00049,13.64536]
[1778943221919,23.46,78103.42,92.8,-0.4471,0.00049,13.64536]
[1778943222084,23.46,78103.42,92.8,-0.4471,0.00049,13.64536]
[1778943222172,23.46,78099.61,92.8,-0.44896,0.00049,13.65309]
[1778943222532,23.46,78099.61,92.8,-0.44896,0.00049,13.65309]
[1778943222610,23.46,78099.61,92.8,-0.44896,0.00049,13.65309]
[1778943222894,23.46,78099.61,92.8,-0.44896,0.00049,13.65309]
[1778943223160,23.46,78099.89,92.8,-0.44882,0.00049,13.65252]
[1778943224520,23.46,78099.66,92.8,-0.44893,0.00049,13.65298]
[1778943225104,23.46,78099.21,92.8,-0.44915,0.00049,13.65387]
[1778943226410,23.46,78095.92,92.8,-0.45076,0.00049,13.66028]
[1778943227088,23.46,78095.92,92.8,-0.45076,0.00049,13.66028]
[1778943227189,23.46,78094.91,92.8,-0.45125,0.00049,13.6622]
[1778943229006,23.46,78089.22,92.8,-0.45404,0.00049,13.67263]
[1778943234461,23.46,78086.76,92.8,-0.45523,0.00049,13.67689]
[1778943235547,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943235650,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943235726,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943235747,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943236142,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943236146,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943236148,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943236155,23.45,78086.02,92.8,-0.45559,0.00049,13.67815]
[1778943236240,23.45,78082.13,92.8,-0.45749,0.00049,13.68464]
[1778943236508,23.45,78082.13,92.8,-0.45749,0.00049,13.68464]
[1778943237006,23.45,78082.13,92.8,-0.45749,0.00049,13.68464]
[1778943237867,23.45,78080.71,92.8,-0.45819,0.00049,13.68693]
[1778943239366,23.45,78082.79,92.8,-0.45717,0.00049,13.68355]
[1778943239467,23.45,78079.49,92.8,-0.45878,0.00049,13.68885]
[1778943241364,23.45,78083.88,92.8,-0.45663,0.00049,13.68173]
[1778943242785,23.45,78083.71,92.8,-0.45671,0.00049,13.68201]
[1778943245648,23.45,78084.32,92.8,-0.45641,0.00049,13.68099]
[1778943245674,23.45,78084.32,92.8,-0.45641,0.00049,13.68099]
[1778943246488,23.45,78086.07,92.8,-0.45555,0.00049,13.67802]
[1778943246509,23.45,78086.07,92.8,-0.45555,0.00049,13.67802]
[1778943247138,23.45,78089.07,92.8,-0.45408,0.00049,13.67279]
[1778943249356,23.45,78090.62,92.8,-0.45332,0.00049,13.67]
[1778943250645,23.44,78090.77,92.8,-0.45325,0.00049,13.66972]
[1778943250746,23.44,78090.77,92.8,-0.45325,0.00049,13.66972]
[1778943253180,23.44,78087.57,92.8,-0.45481,0.00049,13.67539]
[1778943258215,23.44,78090.51,92.8,-0.45336,0.00049,13.67013]
[1778943260692,23.43,78090.98,92.8,-0.45313,0.00049,13.66927]
[1778943261236,23.43,78091.49,92.8,-0.45287,0.00049,13.66833]
[1778943261720,23.43,78091.49,92.8,-0.45287,0.00049,13.66833]
[1778943263777,23.43,78091.49,92.8,-0.45287,0.00049,13.66833]
[1778943269292,23.43,78091.15,92.8,-0.45303,0.00049,13.66892]
[1778943274613,23.43,78091.61,92.8,-0.45279,0.00049,13.66133]
[1778943275335,23.43,78093.58,92.8,-0.45182,0.00049,13.65766]
[1778943276139,23.43,78093.58,92.8,-0.45182,0.00049,13.65766]
[1778943276342,23.43,78093.2,92.8,-0.452,0.00049,13.65837]
[1778943281377,23.42,78091.03,92.8,-0.45306,0.00049,13.66234]
[1778943284781,23.42,78092.53,92.8,-0.45232,0.00049,13.65958]
[1778943284944,23.42,78092.53,92.8,-0.45232,0.00049,13.65958]
[1778943284945,23.42,78092.53,92.8,-0.45232,0.00049,13.65958]
[1778943285405,23.42,78092.42,92.8,-0.45237,0.00049,13.65978]
[1778943290440,23.42,78093.34,92.8,-0.45192,0.00049,13.65805]
[1778943295334,23.41,78092.92,92.8,-0.45212,0.00049,13.65881]
[1778943295475,23.41,78092.74,92.8,-0.4522,0.00049,13.65914]
[1778943298800,23.41,78093.16,92.8,-0.45199,0.00049,13.65833]
[1778943304538,23.4,78095.08,92.8,-0.45104,0.00049,13.65466]
[1778943309573,23.4,78095.17,92.8,-0.45099,0.00049,13.65445]
[1778943315327,23.39,78095.1,92.8,-0.45101,0.00049,13.65454]
[1778943322665,23.39,78095.1,92.8,-0.451,0.00049,13.65448]
[1778943327700,23.38,78095.73,92.8,-0.45068,0.00049,13.65323]
[1778943332735,23.38,78095.8,92.8,-0.45061,0.00049,13.6463]
[1778943336763,23.37,78092.15,92.8,-0.4524,0.00049,13.65317]
[1778943337936,23.37,78092.15,92.8,-0.4524,0.00049,13.65317]
[1778943339916,23.37,78090.62,92.8,-0.45315,0.00049,13.65596]
[1778943339919,23.37,78090.62,92.8,-0.45315,0.00049,13.65596]
[1778943345407,23.37,78091.29,92.8,-0.45281,0.00049,13.6547]
[1778943346173,23.36,78091.4,92.8,-0.45275,0.00049,13.65449]
[1778943353484,23.36,78091.15,92.8,-0.45287,0.00049,13.65492]
[1778943353495,23.36,78091.15,92.8,-0.45287,0.00049,13.65492]
[1778943354416,23.36,78091.32,92.8,-0.45277,0.00049,13.65456]
[1778943356482,23.35,78091.55,92.8,-0.45266,0.00049,13.65413]
[1778943356486,23.35,78091.55,92.8,-0.45266,0.00049,13.65413]
[1778943357489,23.35,78097.92,92.8,-0.44952,0.00049,13.64195]
[1778943359408,23.35,78103.61,92.8,-0.44672,0.00049,13.63036]
[1778943362414,23.35,78102.15,92.8,-0.44744,0.00049,13.63339]
[1778943362587,23.35,78102.15,92.8,-0.44744,0.00049,13.63339]
[1778943362601,23.35,78102.74,92.8,-0.44715,0.00049,13.63216]
[1778943364960,23.35,78105.91,92.8,-0.44559,0.00049,13.62546]
[1778943368399,23.35,78105.81,92.8,-0.44563,0.00049,13.62567]
[1778943368838,23.34,78105.66,92.8,-0.4457,0.00049,13.62597]
[1778943368989,23.34,78111.04,92.8,-0.44306,0.00049,13.61417]
[1778943370085,23.34,78111.04,92.8,-0.44306,0.00049,13.61417]
[1778943370107,23.34,78111.04,92.8,-0.44306,0.00049,13.61417]
[1778943370552,23.34,78113.9,92.8,-0.44166,0.00049,13.60765]
[1778943370898,23.34,78113.9,92.8,-0.44166,0.00049,13.60765]
[1778943371582,23.34,78110.05,92.8,-0.44354,0.00049,13.61637]
[1778943373291,23.34,78108.15,92.8,-0.44448,0.00049,13.62057]
[1778943373296,23.34,78108.15,92.8,-0.44448,0.00049,13.62057]
[1778943376995,23.34,78111.69,92.8,-0.44274,0.00049,13.61267]
[1778943377505,23.34,78111.69,92.8,-0.44274,0.00049,13.61267]
[1778943377515,23.34,78111.69,92.8,-0.44274,0.00049,13.61267]
[1778943377518,23.34,78111.69,92.8,-0.44274,0.00049,13.61267]
[1778943377602,23.34,78112.7,92.8,-0.44224,0.00049,13.61037]
[1778943377627,23.34,78112.7,92.8,-0.44224,0.00049,13.61037]
[1778943377630,23.34,78112.7,92.8,-0.44224,0.00049,13.61037]
[1778943378052,23.34,78114.54,92.8,-0.44134,0.00049,13.60613]
[1778943379230,23.34,78114.54,92.8,-0.44134,0.00049,13.60613]
[1778943379392,23.34,78114.54,92.8,-0.44134,0.00049,13.60613]
[1778943379396,23.34,78114.54,92.8,-0.44134,0.00049,13.60613]
[1778943379419,23.34,78121.89,92.8,-0.43773,0.00049,13.58849]
[1778943380066,23.34,78126.42,92.8,-0.43551,0.00049,13.57708]
[1778943385102,23.34,78126.23,92.8,-0.4356,0.00049,13.57754]
[1778943390136,23.33,78125.99,92.8,-0.43571,0.00049,13.57812]
[1778943392136,23.33,78126.1,92.8,-0.43563,0.00049,13.57104]
[1778943397185,23.33,78126.82,92.8,-0.43527,0.00049,13.56914]
[1778943398796,23.33,78126.92,92.8,-0.43522,0.00049,13.56888]
[1778943398802,23.33,78126.92,92.8,-0.43522,0.00049,13.56888]
[1778943399199,23.33,78127.17,92.8,-0.43509,0.00049,13.56822]
[1778943404324,23.33,78127.58,92.8,-0.43488,0.00049,13.5671]
[1778943407291,23.32,78127.25,92.8,-0.43504,0.00049,13.56792]
[1778943409300,23.32,78127.31,92.8,-0.435,0.00049,13.56771]
[1778943409323,23.32,78127.31,92.8,-0.435,0.00049,13.56771]
[1778943409424,23.32,78127.25,92.8,-0.43502,0.00049,13.56785]
[1778943414304,23.31,78123.64,92.8,-0.43678,0.00049,13.57699]
[1778943417875,23.31,78121.79,92.8,-0.43767,0.00049,13.58154]
[1778943418302,23.31,78121.79,92.8,-0.43767,0.00049,13.58154]
[1778943418831,23.31,78120.56,92.8,-0.43828,0.00049,13.58457]
[1778943422456,23.3,78118.97,92.8,-0.43905,0.00049,13.5884]
[1778943423920,23.3,78115.92,92.8,-0.44054,0.00049,13.59566]
[1778943424750,23.3,78114.73,92.8,-0.44112,0.00049,13.59844]
[1778943426390,23.3,78114.73,92.8,-0.44112,0.00049,13.59842]
[1778943428349,23.3,78113.21,92.8,-0.44186,0.00049,13.6019]
[1778943428418,23.3,78113.21,92.8,-0.44186,0.00049,13.6019]
[1778943429032,23.29,78113.04,92.8,-0.44194,0.00049,13.60227]
[1778943429037,23.29,78113.04,92.8,-0.44194,0.00049,13.60227]
[1778943430477,23.29,78112.4,92.8,-0.44225,0.00049,13.60373]
[1778943434993,23.29,78112.43,92.8,-0.44222,0.00049,13.60359]
[1778943440540,23.28,78112.45,92.8,-0.4422,0.00049,13.60348]
[1778943442042,23.28,78110.94,92.8,-0.44294,0.00049,13.60689]
[1778943442503,23.28,78110.48,92.8,-0.44316,0.00049,13.60792]
[1778943450559,23.27,78110.48,92.8,-0.44314,0.00049,13.60783]
[1778943455594,23.27,78112.58,92.8,-0.44208,0.00049,13.59623]
[1778943460060,23.26,78111.8,92.8,-0.44245,0.00049,13.59798]
[1778943460067,23.26,78111.8,92.8,-0.44245,0.00049,13.59798]
[1778943460131,23.26,78111.8,92.8,-0.44245,0.00049,13.59798]
[1778943460629,23.26,78108.01,92.8,-0.44432,0.00049,13.60648]
[1778943460874,23.26,78108.01,92.8,-0.44432,0.00049,13.60648]
[1778943462142,23.26,78106.95,92.8,-0.44484,0.00049,13.60879]
[1778943462241,23.26,78106.95,92.8,-0.44484,0.00049,13.60879]
[1778943468395,23.26,78105.62,92.8,-0.44549,0.00049,13.61163]
[1778943470982,23.25,78106.04,92.8,-0.44527,0.00049,13.61068]
[1778943476932,23.25,78104.99,92.8,-0.44578,0.00049,13.61289]
[1778943478405,23.25,78104.97,92.8,-0.44579,0.00049,13.61293]
[1778943480877,23.25,78104.9,92.8,-0.44582,0.00049,13.61305]
[1778943482159,23.24,78104.9,92.8,-0.44581,0.00049,13.61302]
[1778943482172,23.24,78104.9,92.8,-0.44581,0.00049,13.61302]
[1778943482194,23.24,78104.9,92.8,-0.44581,0.00049,13.61302]
[1778943482214,23.24,78100.7,92.8,-0.44788,0.00049,13.62184]
[1778943483660,23.24,78095.5,92.8,-0.45045,0.00049,13.63221]
[1778943489113,23.23,78092.81,92.8,-0.45176,0.0005,13.63732]
[1778943490433,23.23,78092.56,92.8,-0.45189,0.0005,13.63777]
[1778943490508,23.23,78092.59,92.8,-0.45186,0.0005,13.63769]
[1778943491927,23.23,78092.65,92.8,-0.45183,0.0005,13.63757]
[1778943491999,23.22,78092.41,92.8,-0.45195,0.0005,13.63801]
[1778943493911,23.22,78091.76,92.8,-0.45227,0.0005,13.63922]
[1778943497890,23.21,78088.48,92.8,-0.45388,0.0005,13.64518]
[1778943499277,23.21,78088.48,92.8,-0.45388,0.0005,13.64518]
[1778943501662,23.21,78089.51,92.8,-0.45336,0.0005,13.64329]
[1778943501713,23.21,78089.51,92.8,-0.45336,0.0005,13.64328]
[1778943504105,23.21,78089.51,92.8,-0.45336,0.0005,13.64328]
[1778943504193,23.21,78089.51,92.8,-0.45336,0.0005,13.64328]
[1778943504397,23.21,78089.51,92.8,-0.45336,0.0005,13.64328]
[1778943504498,23.21,78089.51,92.8,-0.45335,0.0005,13.64327]
[1778943505389,23.21,78089.51,92.8,-0.45335,0.0005,13.64327]
[1778943505455,23.21,78096.13,92.8,-0.45007,0.0005,13.63071]
[1778943505872,23.21,78096.13,92.8,-0.45007,0.0005,13.63071]
[1778943506384,23.21,78096.13,92.8,-0.45007,0.0005,13.63071]
[1778943506686,23.2,78100.67,92.8,-0.44782,0.00049,13.62155]
[1778943506873,23.2,78100.67,92.8,-0.44782,0.00049,13.62155]
[1778943506953,23.2,78101.87,92.8,-0.44723,0.00049,13.61906]
[1778943507835,23.2,78101.87,92.8,-0.44723,0.00049,13.61906]
[1778943508351,23.2,78101.87,92.8,-0.44723,0.00049,13.61906]
[1778943508394,23.2,78105.35,92.8,-0.4455,0.00049,13.61167]
[1778943510180,23.2,78105.28,92.8,-0.44554,0.00049,13.61182]
[1778943514778,23.2,78105.27,92.8,-0.44552,0.00049,13.60506]
[1778943515009,23.2,78106.99,92.8,-0.44467,0.00049,13.60132]
[1778943517889,23.21,78107.68,92.8,-0.44433,0.00049,13.59981]
[1778943518702,23.21,78107.45,92.8,-0.44444,0.00049,13.60033]
[1778943519282,23.21,78107.45,92.8,-0.44444,0.00049,13.60033]
[1778943521337,23.21,78107.39,92.8,-0.44447,0.00049,13.60046]
[1778943523398,23.21,78107.23,92.8,-0.44455,0.00049,13.60081]
[1778943526907,23.21,78107.19,92.8,-0.44457,0.00049,13.6009]
[1778943529377,23.21,78106.48,92.8,-0.44493,0.00049,13.60246]
[1778943535764,23.2,78108.82,92.8,-0.44376,0.00049,13.59727]
[1778943535786,23.2,78108.75,92.8,-0.4438,0.00049,13.59742]
[1778943536159,23.2,78108.79,92.8,-0.44378,0.00049,13.59733]
[1778943536884,23.2,78108.79,92.8,-0.44378,0.00049,13.59733]
[1778943537166,23.2,78108.75,92.8,-0.4438,0.00049,13.59743]
[1778943539301,23.2,78108.72,92.8,-0.44381,0.00049,13.59749]
[1778943539402,23.2,78108.75,92.8,-0.4438,0.00049,13.59743]
[1778943545222,23.21,78108.75,92.8,-0.44381,0.00049,13.59747]
[1778943547048,23.21,78108.72,92.8,-0.44382,0.00049,13.59755]
[1778943547052,23.21,78108.72,92.8,-0.44382,0.00049,13.59755]
[1778943552271,23.21,78106.38,92.8,-0.44499,0.00049,13.60275]
[1778943557306,23.22,78106.03,92.8,-0.44517,0.00049,13.60355]
[1778943558031,23.22,78106.03,92.8,-0.44517,0.00049,13.60355]
[1778943558421,23.22,78106.03,92.8,-0.44517,0.00049,13.60355]
[1778943558522,23.22,78106.03,92.8,-0.44517,0.00049,13.60355]
[1778943560483,23.22,78106.03,92.8,-0.44517,0.00049,13.60355]
[1778943560540,23.22,78106.14,92.8,-0.44512,0.00049,13.60332]
[1778943566372,23.22,78106.12,92.8,-0.44513,0.00049,13.60338]
[1778943570013,23.22,78106.84,92.8,-0.44478,0.00049,13.60181]
[1778943570021,23.22,78106.84,92.8,-0.44478,0.00049,13.60181]
[1778943576921,23.22,78107.36,92.8,-0.4445,0.00049,13.59391]
[1778943577240,23.22,78107.36,92.8,-0.4445,0.00049,13.59392]
[1778943583336,23.22,78105.63,92.8,-0.44536,0.00049,13.59771]
[1778943588526,23.23,78105.78,92.8,-0.44529,0.00049,13.5974]
[1778943592094,23.23,78105.53,92.8,-0.44541,0.00049,13.59795]
[1778943592098,23.23,78105.53,92.8,-0.44541,0.00049,13.59795]
[1778943597589,23.23,78105.4,92.8,-0.44548,0.00049,13.59822]
[1778943600960,23.23,78104.29,92.8,-0.44603,0.00049,13.6006]
[1778943600976,23.23,78104.29,92.8,-0.44603,0.00049,13.6006]
[1778943601016,23.23,78104.29,92.8,-0.44603,0.00049,13.6006]
[1778943601810,23.23,78104.29,92.8,-0.44603,0.00049,13.6006]
[1778943601617,23.22,78098.67,92.8,-0.44881,0.0005,13.61227]
[1778943602624,23.22,78094.46,92.8,-0.45089,0.0005,13.62058]
[1778943602977,23.22,78094.46,92.8,-0.45089,0.0005,13.62058]
[1778943603542,23.22,78094.46,92.8,-0.45089,0.0005,13.62058]
[1778943603774,23.22,78094.46,92.8,-0.45089,0.0005,13.62058]
[1778943603812,23.22,78094.46,92.8,-0.45089,0.0005,13.62058]
[1778943603631,23.22,78093.78,92.8,-0.45123,0.0005,13.62189]
[1778943604261,23.22,78093.78,92.8,-0.45123,0.0005,13.62189]
[1778943604442,23.22,78093.78,92.8,-0.45123,0.0005,13.62189]
[1778943604455,23.22,78093.78,92.8,-0.45123,0.0005,13.62189]
[1778943604804,23.22,78093.78,92.8,-0.45123,0.0005,13.62189]
[1778943604742,23.22,78100.28,92.8,-0.44801,0.0005,13.60899]
[1778943604912,23.22,78100.28,92.8,-0.44801,0.0005,13.60899]
[1778943605647,23.22,78109.08,92.8,-0.44365,0.00049,13.59012]
[1778943606652,23.22,78113.35,92.8,-0.44154,0.00049,13.58037]
[1778943606902,23.22,78113.35,92.8,-0.44154,0.00049,13.58037]
[1778943609134,23.22,78114.5,92.8,-0.44097,0.00049,13.57768]
[1778943609922,23.22,78114.66,92.8,-0.44089,0.00049,13.5773]
[1778943614097,23.22,78116.08,92.8,-0.44019,0.00049,13.57393]
[1778943615879,23.22,78116.12,92.8,-0.44017,0.00049,13.57382]
[1778943615947,23.22,78116.12,92.8,-0.44017,0.00049,13.57382]
[1778943616723,23.22,78119.73,92.8,-0.43839,0.00049,13.56506]
[1778943617309,23.22,78119.73,92.8,-0.43839,0.00049,13.56506]
[1778943617674,23.22,78119.73,92.8,-0.43839,0.00049,13.56506]
[1778943617730,23.22,78123.25,92.8,-0.43665,0.00049,13.55627]
[1778943618222,23.22,78123.25,92.8,-0.43665,0.00049,13.55627]
[1778943618737,23.22,78118.34,92.8,-0.43907,0.00049,13.56844]
[1778943620702,23.22,78115.36,92.8,-0.44053,0.00049,13.57558]
[1778943622666,23.21,78115.51,92.8,-0.44046,0.00049,13.57519]
[1778943622827,23.21,78115.51,92.8,-0.44046,0.00049,13.57519]
[1778943622877,23.21,78116.16,92.8,-0.44013,0.00049,13.57364]
[1778943623064,23.21,78116.16,92.8,-0.44013,0.00049,13.57364]
[1778943623559,23.21,78116.16,92.8,-0.44013,0.00049,13.57364]
[1778943623777,23.21,78124.77,92.8,-0.43588,0.00049,13.55231]
[1778943624417,23.21,78124.77,92.8,-0.43588,0.00049,13.55231]
[1778943624780,23.21,78124.77,92.8,-0.43588,0.00049,13.55231]
[1778943626129,23.21,78123.82,92.8,-0.43635,0.00049,13.55472]
[1778943626798,23.21,78122.19,92.8,-0.43715,0.00049,13.55884]
[1778943627888,23.21,78121.73,92.8,-0.43738,0.00049,13.55999]
[1778943628812,23.21,78121.23,92.8,-0.43762,0.00049,13.56122]
[1778943630890,23.21,78123.02,92.8,-0.43673,0.00049,13.55671]
[1778943631569,23.21,78123.02,92.8,-0.43673,0.00049,13.55671]
[1778943631838,23.21,78124.47,92.8,-0.43599,0.00049,13.5462]
[1778943634324,23.21,78124.4,92.8,-0.43602,0.00049,13.54638]
[1778943634859,23.21,78124.49,92.8,-0.43598,0.00049,13.54614]
[1778943634894,23.21,78124.49,92.8,-0.43598,0.00049,13.54614]
[1778943635866,23.21,78125.3,92.8,-0.43558,0.00049,13.54405]
[1778943640541,23.21,78126.26,92.8,-0.4351,0.00049,13.54157]
[1778943640602,23.21,78126.26,92.8,-0.4351,0.00049,13.54157]
[1778943640744,23.21,78126.26,92.8,-0.4351,0.00049,13.54157]
[1778943640795,23.21,78126.23,92.8,-0.43512,0.00049,13.54165]
[1778943643299,23.21,78127.2,92.8,-0.43464,0.00049,13.53912]
[1778943644278,23.21,78127.51,92.8,-0.43449,0.00049,13.5383]
[1778943646577,23.21,78125.47,92.8,-0.43549,0.00049,13.5436]
[1778943651978,23.21,78124.81,92.8,-0.43581,0.00049,13.54529]
[1778943654131,23.21,78124.96,92.8,-0.43574,0.00049,13.54491]
[1778943654277,23.21,78124.96,92.8,-0.43574,0.00049,13.54491]
[1778943654323,23.21,78124.96,92.8,-0.43574,0.00049,13.54491]
[1778943654378,23.21,78124.6,92.8,-0.43592,0.00049,13.54584]
[1778943655248,23.21,78124.6,92.8,-0.43592,0.00049,13.54584]
[1778943657014,23.2,78129.74,92.8,-0.43338,0.00049,13.53236]
[1778943662053,23.2,78131.97,92.8,-0.43228,0.00049,13.52632]
[1778943663354,23.2,78131.97,92.8,-0.43228,0.00049,13.52632]
[1778943663838,23.2,78131.6,92.8,-0.43246,0.00049,13.52731]
[1778943665293,23.2,78131.64,92.8,-0.43244,0.00049,13.5272]
[1778943668689,23.2,78128.38,92.8,-0.43403,0.00049,13.53586]
[1778943674089,23.19,78129.17,92.8,-0.43363,0.00049,13.5337]
[1778943674091,23.19,78129.17,92.8,-0.43363,0.00049,13.5337]
[1778943675436,23.19,78129.52,92.8,-0.43346,0.00049,13.53276]
[1778943675951,23.19,78130.93,92.8,-0.43276,0.00049,13.52896]
[1778943676443,23.19,78130.93,92.8,-0.43276,0.00049,13.52896]
[1778943676551,23.19,78135.26,92.8,-0.43062,0.00049,13.51706]
[1778943677158,23.19,78140.64,92.8,-0.42797,0.00049,13.50174]
[1778943682193,23.19,78144.1,92.8,-0.42626,0.00049,13.49155]
[1778943683620,23.19,78144.1,92.8,-0.42626,0.00049,13.49155]
[1778943684084,23.19,78144.12,92.8,-0.42625,0.00049,13.49149]
[1778943685380,23.19,78149.26,92.8,-0.42373,0.00049,13.47593]
[1778943686136,23.19,78149.26,92.8,-0.42373,0.00049,13.47593]
[1778943689405,23.19,78150.78,92.8,-0.42298,0.00049,13.47122]
[1778943689441,23.19,78150.61,92.8,-0.42306,0.00049,13.47175]
[1778943690341,23.19,78150.61,92.8,-0.42306,0.00049,13.47175]
[1778943690367,23.18,78150.65,92.8,-0.42304,0.00049,13.47161]
[1778943691477,23.18,78150.65,92.8,-0.42304,0.00049,13.47161]
[1778943691914,23.18,78150.6,92.8,-0.42303,0.00049,13.46489]
[1778943694801,23.18,78151.7,92.8,-0.42248,0.00049,13.46145]
[1778943694899,23.18,78151.72,92.8,-0.42247,0.00049,13.46136]
[1778943695508,23.18,78151.72,92.8,-0.42247,0.00049,13.46136]
[1778943700169,23.18,78153.97,92.8,-0.42136,0.00049,13.45421]
[1778943700718,23.18,78154.3,92.8,-0.4212,0.00049,13.45316]
[1778943701343,23.18,78154.3,92.8,-0.4212,0.00049,13.45316]
[1778943701663,23.18,78155.1,92.8,-0.4208,0.00049,13.4506]
[1778943704872,23.18,78159.93,92.8,-0.41844,0.00049,13.43493]
[1778943708684,23.18,78159.64,92.8,-0.41858,0.00049,13.43591]
[1778943711753,23.18,78157.47,92.8,-0.41965,0.00049,13.44303]
[1778943711827,23.18,78157.47,92.8,-0.41965,0.00049,13.44303]
[1778943713808,23.18,78158.5,92.8,-0.41915,0.00049,13.43969]
[1778943716795,23.18,78159.37,92.8,-0.41872,0.00049,13.43685]
[1778943717388,23.18,78159.94,92.8,-0.41844,0.00049,13.43497]
[1778943721446,23.18,78160.38,92.8,-0.41823,0.00049,13.43352]
[1778943721690,23.18,78160.37,92.8,-0.41823,0.00049,13.43355]
[1778943727508,23.18,78161.26,92.8,-0.41779,0.00049,13.43058]
[1778943730224,23.18,78161.03,92.8,-0.41791,0.00049,13.43133]
[1778943730529,23.18,78161.69,92.8,-0.41758,0.00049,13.42913]
[1778943735565,23.18,78165.93,92.8,-0.4155,0.00049,13.4148]
[1778943739494,23.18,78167.2,92.8,-0.41488,0.00049,13.41044]
[1778943743728,23.18,78166.49,92.8,-0.41523,0.00049,13.41289]
[1778943743824,23.18,78166.49,92.8,-0.41523,0.00049,13.41289]
[1778943749663,23.18,78168.68,92.8,-0.41416,0.00049,13.40532]
[1778943753751,23.18,78170.33,92.8,-0.41331,0.00049,13.39268]
[1778943755805,23.18,78170.65,92.8,-0.41316,0.00049,13.39157]
[1778943755842,23.18,78170.71,92.8,-0.41313,0.00049,13.39136]
[1778943760267,23.18,78172.71,92.8,-0.41215,0.00049,13.38424]
[1778943760294,23.18,78172.71,92.8,-0.41215,0.00049,13.38424]
[1778943760308,23.18,78172.71,92.8,-0.41215,0.00049,13.38424]
[1778943760740,23.18,78177.39,92.8,-0.40986,0.00049,13.36736]
[1778943761274,23.18,78177.39,92.8,-0.40986,0.00049,13.36736]
[1778943761747,23.18,78180.84,92.8,-0.40818,0.00049,13.35463]
[1778943762490,23.18,78180.84,92.8,-0.40818,0.00049,13.35463]
[1778943762888,23.18,78182.64,92.8,-0.40729,0.00049,13.34784]
[1778943766853,23.17,78186.66,92.8,-0.40532,0.00049,13.33247]
[1778943767575,23.17,78186.66,92.8,-0.40532,0.00049,13.33247]
[1778943767713,23.17,78186.66,92.8,-0.40532,0.00049,13.33247]
[1778943767751,23.17,78186.66,92.8,-0.40532,0.00049,13.33247]
[1778943767893,23.17,78195.68,92.8,-0.40094,0.00049,13.29701]
[1778943768989,23.17,78199.37,92.8,-0.39915,0.00048,13.28202]
[1778943771701,23.17,78199.16,92.8,-0.39924,0.00048,13.28283]
[1778943774446,23.17,78197.17,92.8,-0.4002,0.00048,13.29085]
[1778943775973,23.17,78197.66,92.8,-0.39996,0.00048,13.28883]
[1778943776852,23.16,78192.14,92.8,-0.40263,0.00049,13.31087]
[1778943777424,23.16,78192.14,92.8,-0.40263,0.00049,13.31087]
[1778943777870,23.16,78192.14,92.8,-0.40263,0.00049,13.31087]
[1778943778450,23.16,78190.1,92.8,-0.40362,0.00049,13.31887]
[1778943778847,23.16,78190.1,92.8,-0.40362,0.00049,13.31887]
[1778943778866,23.16,78188.6,92.8,-0.40434,0.00049,13.32468]
[1778943783901,23.16,78181.94,92.8,-0.40757,0.00049,13.34992]
[1778943788936,23.15,78182.56,92.8,-0.40724,0.00049,13.34738]
[1778943794003,23.14,78185.0,92.8,-0.40602,0.00049,13.33792]
[1778943800046,23.14,78186.55,92.8,-0.40524,0.00049,13.33175]
[1778943805398,23.13,78186.47,92.8,-0.40526,0.00049,13.33191]
[1778943811124,23.12,78186.22,92.8,-0.40531,0.00049,13.32569]
[1778943816158,23.12,78186.12,92.8,-0.40533,0.00049,13.32588]
[1778943821193,23.11,78186.33,92.8,-0.40521,0.00049,13.32489]
[1778943826228,23.11,78187.74,92.8,-0.4045,0.00049,13.31927]
[1778943831263,23.1,78187.66,92.8,-0.40452,0.00049,13.31942]
[1778943836501,23.1,78187.1,92.8,-0.40478,0.00049,13.32146]
[1778943836523,23.1,78187.14,92.8,-0.40475,0.00049,13.32128]
[1778943841569,23.09,78186.78,92.8,-0.40492,0.00049,13.32256]
[1778943844741,23.09,78187.05,92.8,-0.40477,0.00049,13.3214]
[1778943844840,23.09,78187.01,92.8,-0.40478,0.00049,13.32151]
[1778943847032,23.09,78186.52,92.8,-0.40501,0.00049,13.32332]
[1778943847102,23.08,78186.52,92.8,-0.40501,0.00049,13.32327]
[1778943847242,23.08,78186.52,92.8,-0.40501,0.00049,13.32327]
[1778943847621,23.08,78186.52,92.8,-0.40501,0.00049,13.32327]
[1778943847708,23.08,78186.52,92.8,-0.40501,0.00049,13.32327]
[1778943848696,23.08,78186.52,92.8,-0.40501,0.00049,13.32327]
[1778943848797,23.08,78187.64,92.8,-0.40445,0.00049,13.31887]
[1778943851407,23.08,78190.99,92.8,-0.4028,0.00049,13.3056]
[1778943856446,23.07,78191.35,92.8,-0.4026,0.00049,13.30399]
[1778943858792,23.07,78191.35,92.8,-0.4026,0.00049,13.30399]
[1778943859157,23.07,78191.32,92.8,-0.40261,0.00049,13.30399]
[1778943859466,23.07,78191.55,92.8,-0.40249,0.00049,13.30308]
[1778943864501,23.06,78190.84,92.8,-0.40282,0.00049,13.30571]
[1778943868792,23.06,78188.47,92.8,-0.40396,0.00049,13.31489]
[1778943869463,23.06,78187.97,92.8,-0.4042,0.00049,13.3168]
[1778943874571,23.05,78184.38,92.8,-0.40588,0.00049,13.32351]
[1778943879044,23.04,78183.59,92.8,-0.40624,0.00049,13.32637]
[1778943884642,23.03,78185.22,92.8,-0.4054,0.00049,13.31973]
[1778943889677,23.02,78182.96,92.8,-0.40648,0.00049,13.32814]
[1778943894712,23.02,78183.43,92.8,-0.40621,0.00049,13.32607]
[1778943896082,23.02,78183.43,92.8,-0.40621,0.00049,13.32607]
[1778943896253,23.01,78183.33,92.8,-0.40625,0.00049,13.3264]
[1778943899504,23.01,78183.49,92.8,-0.40615,0.00049,13.32562]
[1778943899747,23.01,78181.21,92.8,-0.40727,0.00049,13.33425]
[1778943902368,23.0,78180.95,92.8,-0.40737,0.00049,13.33506]
[1778943906457,22.99,78180.4,92.8,-0.40762,0.00049,13.33697]
[1778943907375,22.99,78180.87,92.8,-0.40739,0.00049,13.33519]
[1778943912564,22.99,78181.04,92.8,-0.40728,0.00049,13.33436]
[1778943917873,22.98,78180.8,92.8,-0.40736,0.00049,13.33497]
[1778943923915,22.97,78181.02,92.8,-0.40723,0.00049,13.33388]
[1778943928950,22.96,78181.05,92.8,-0.40718,0.00049,13.33351]
[1778943933316,22.96,78178.62,92.8,-0.40831,0.00049,13.33561]
[1778943941047,22.95,78176.94,92.8,-0.4091,0.00049,13.3416]
[1778943946083,22.94,78177.16,92.8,-0.40897,0.00049,13.3406]
[1778943947170,22.94,78177.16,92.8,-0.40897,0.00049,13.3406]
[1778943947172,22.94,78177.16,92.8,-0.40897,0.00049,13.3406]
[1778943948873,22.94,78176.9,92.8,-0.40909,0.00049,13.34151]
[1778943953922,22.93,78176.83,92.8,-0.40911,0.00049,13.34164]
[1778943954430,22.93,78176.49,92.8,-0.40927,0.00049,13.34285]
[1778943954473,22.93,78176.49,92.8,-0.40927,0.00049,13.34285]
[1778943954541,22.93,78176.49,92.8,-0.40927,0.00049,13.34285]
[1778943954636,22.93,78176.49,93.5,-0.40927,0.00049,13.34285]
[1778943954660,22.93,78176.49,93.5,-0.40927,0.00049,13.34285]
[1778943954668,22.93,78176.49,93.5,-0.40927,0.00049,13.34285]
[1778943954809,22.93,78176.49,93.5,-0.40927,0.00049,13.34285]
[1778943955170,22.93,78176.49,93.5,-0.40927,0.00049,13.34285]
[1778943955205,22.93,78176.49,93.5,-0.40927,0.00049,13.34285]
[1778943955145,22.93,78148.76,93.5,-0.42301,0.0005,13.43799]
[1778943956160,22.93,78148.76,93.5,-0.42301,0.0005,13.43799]
[1778943956181,22.93,78148.76,93.5,-0.42301,0.0005,13.43799]
[1778943956192,22.94,78125.82,93.5,-0.43446,0.0005,13.5046]
[1778943957159,22.94,78121.5,93.5,-0.43662,0.0005,13.51589]
[1778943958479,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958682,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958699,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958718,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958745,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958764,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958793,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958811,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958899,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958918,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958944,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958962,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958980,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943958999,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959018,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959086,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959104,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959123,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959142,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959175,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959193,22.94,78118.75,93.5,-0.438,0.0005,13.52287]
[1778943959173,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959214,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959233,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959252,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959300,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959320,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959338,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959359,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959421,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959440,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959489,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959517,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959535,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959579,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959595,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959612,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959640,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959658,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959704,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959722,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959743,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959762,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959820,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959838,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959858,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959877,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959901,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959919,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959936,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959955,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959974,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943959992,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960046,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960050,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960063,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960137,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960155,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960172,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960182,22.94,78117.71,93.5,-0.43852,0.0005,13.52547]
[1778943960924,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943960942,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943960982,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943961000,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943961119,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943961138,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943961156,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943961174,22.94,78114.9,93.5,-0.43993,0.0005,13.53237]
[1778943961187,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961835,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961850,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961868,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961898,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961917,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961953,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943961972,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943962001,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943962011,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943962084,22.94,78112.65,93.5,-0.44106,0.0005,13.53778]
[1778943965719,22.94,78111.25,93.5,-0.44176,0.0005,13.54111]
[1778943965723,22.94,78111.25,93.5,-0.44176,0.0005,13.54111]
[1778943970281,22.94,78110.03,93.5,-0.44238,0.0005,13.54399]
[1778943973833,22.94,78109.61,93.5,-0.44259,0.0005,13.54497]
[1778943973923,22.94,78110.02,93.5,-0.44239,0.0005,13.54402]
[1778943975628,22.94,78114.73,93.5,-0.44002,0.0005,13.53285]
[1778943978309,22.94,78118.13,93.5,-0.43832,0.0005,13.5245]
[1778943983830,22.94,78118.73,93.5,-0.43803,0.0005,13.52303]
[1778943989386,22.95,78121.04,93.5,-0.43688,0.0005,13.51723]
[1778943990378,22.95,78121.04,93.5,-0.43688,0.0005,13.51723]
[1778943991125,22.95,78122.0,93.5,-0.43637,0.0005,13.50795]
[1778943991366,22.95,78122.0,93.5,-0.43637,0.0005,13.50795]
[1778943992974,22.95,78122.47,93.5,-0.43614,0.0005,13.50674]
[1778943996920,22.95,78124.43,93.5,-0.43516,0.0005,13.50164]
[1778943997103,22.95,78124.43,93.5,-0.43516,0.0005,13.50164]
[1778943997483,22.95,78126.98,93.5,-0.43389,0.0005,13.49488]
[1778944002751,22.95,78128.35,93.5,-0.43321,0.0005,13.49122]
[1778944002778,22.95,78128.35,93.5,-0.43321,0.0005,13.49122]
[1778944002874,22.95,78128.35,93.5,-0.43321,0.0005,13.49122]
[1778944002923,22.95,78128.35,93.5,-0.43321,0.0005,13.49122]
[1778944002926,22.95,78128.35,93.5,-0.43321,0.0005,13.49122]
[1778944003043,22.95,78128.19,93.5,-0.43329,0.0005,13.49166]
[1778944003354,22.95,78128.19,93.5,-0.43329,0.0005,13.49166]
[1778944004212,22.95,78114.91,93.5,-0.43994,0.0005,13.52577]
[1778944005031,22.95,78102.49,93.5,-0.44617,0.0005,13.55421]
[1778944007397,22.96,78103.25,93.5,-0.44579,0.0005,13.55258]
[1778944014180,22.96,78105.09,93.5,-0.44487,0.0005,13.54855]
[1778944017699,22.96,78105.96,93.5,-0.44444,0.0005,13.54663]
[1778944017701,22.96,78105.96,93.5,-0.44444,0.0005,13.54663]
[1778944017723,22.96,78105.96,93.5,-0.44444,0.0005,13.54663]
[1778944017784,22.96,78105.96,93.5,-0.44444,0.0005,13.54664]
[1778944018787,22.96,78105.96,93.5,-0.44444,0.0005,13.54664]
[1778944018886,22.96,78105.96,93.5,-0.44444,0.0005,13.54664]
[1778944024180,22.96,78105.6,93.5,-0.44462,0.0005,13.54745]
[1778944024265,22.96,78103.4,93.5,-0.44573,0.0005,13.5523]
[1778944030673,22.96,78102.33,93.5,-0.44626,0.0005,13.55462]
[1778944035708,22.96,78100.43,93.5,-0.44722,0.0005,13.55867]
[1778944038892,22.96,78099.36,93.5,-0.44775,0.0005,13.56091]
[1778944038953,22.96,78099.36,93.5,-0.44775,0.0005,13.56091]
[1778944039201,22.96,78099.36,93.5,-0.44775,0.0005,13.56091]
[1778944040144,22.96,78092.39,93.5,-0.45126,0.0005,13.57495]
[1778944042044,22.96,78089.71,93.5,-0.45261,0.0005,13.58007]
[1778944042415,22.96,78090.07,93.5,-0.45243,0.0005,13.5794]
[1778944042757,22.96,78088.99,93.5,-0.45297,0.0005,13.58142]
[1778944047792,22.96,78087.02,93.5,-0.45397,0.0005,13.58508]
[1778944052827,22.97,78087.97,93.5,-0.45348,0.0005,13.57658]
[1778944053482,22.97,78087.97,93.5,-0.45348,0.0005,13.57658]
[1778944053834,22.97,78087.48,93.5,-0.45373,0.0005,13.57749]
[1778944057732,22.97,78086.29,93.5,-0.45433,0.0005,13.57968]
[1778944058212,22.97,78086.29,93.5,-0.45433,0.0005,13.57968]
[1778944058217,22.97,78086.29,93.5,-0.45433,0.0005,13.57968]
[1778944058278,22.98,78083.06,93.5,-0.45596,0.0005,13.58542]
[1778944059876,22.98,78078.66,93.5,-0.45818,0.0005,13.59285]
[1778944066560,22.98,78078.61,93.5,-0.45822,0.0005,13.59296]
[1778944069050,22.99,78078.56,93.5,-0.45825,0.0005,13.59307]
[1778944069051,22.99,78078.56,93.5,-0.45825,0.0005,13.59307]
[1778944069149,22.99,78078.56,93.5,-0.45826,0.0005,13.59309]
[1778944070430,22.99,78077.5,93.5,-0.45879,0.0005,13.59481]
[1778944070436,22.99,78077.5,93.5,-0.45879,0.0005,13.59481]
[1778944071030,22.99,78073.73,93.5,-0.46069,0.0005,13.60074]
[1778944076123,23.0,78071.91,93.5,-0.46162,0.0005,13.60353]
[1778944076909,23.0,78071.84,93.5,-0.46166,0.0005,13.60365]
[1778944077430,23.01,78073.58,93.5,-0.46079,0.0005,13.60104]
[1778944078002,23.01,78079.56,93.5,-0.45778,0.0005,13.59153]
[1778944080588,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944080590,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944080651,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944080662,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944080666,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944080667,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944080761,23.01,78079.72,93.5,-0.4577,0.0005,13.59129]
[1778944081027,23.01,78075.13,93.5,-0.46002,0.0005,13.59868]
[1778944082034,23.01,78070.75,93.5,-0.46223,0.0005,13.60531]
[1778944084048,23.02,78067.72,93.5,-0.46376,0.0005,13.60966]
[1778944089083,23.03,78070.68,93.5,-0.46228,0.0005,13.60548]
[1778944094015,23.04,78069.89,93.5,-0.46269,0.0005,13.60666]
[1778944095966,23.04,78068.26,93.5,-0.46352,0.0005,13.609]
[1778944099652,23.05,78068.93,93.5,-0.4632,0.0005,13.6081]
[1778944099740,23.05,78068.93,93.5,-0.4632,0.0005,13.6081]
[1778944099772,23.05,78068.93,93.5,-0.4632,0.0005,13.6081]
[1778944100160,23.05,78072.61,93.5,-0.46135,0.0005,13.60275]
[1778944101915,23.06,78072.81,93.5,-0.46125,0.0005,13.60246]
[1778944102149,23.06,78072.81,93.5,-0.46125,0.0005,13.60246]
[1778944103138,23.06,78073.25,93.5,-0.46103,0.0005,13.60181]
[1778944106046,23.06,78074.66,93.5,-0.46033,0.0005,13.59968]
[1778944106202,23.06,78078.05,93.5,-0.45863,0.0005,13.59435]
[1778944106507,23.06,78078.05,93.5,-0.45863,0.0005,13.59435]
[1778944108953,23.07,78079.34,93.5,-0.45799,0.0005,13.59227]
[1778944110390,23.07,78078.5,93.5,-0.45842,0.0005,13.59366]
[1778944110489,23.07,78078.5,93.5,-0.45842,0.0005,13.59366]
[1778944111237,23.07,78076.8,93.5,-0.45926,0.0005,13.58962]
[1778944116272,23.09,78075.33,93.5,-0.46001,0.0005,13.59198]
[1778944121194,23.09,78075.07,93.5,-0.46015,0.0005,13.59242]
[1778944121307,23.09,78075.1,93.5,-0.46014,0.0005,13.59239]
[1778944127351,23.08,78074.47,93.5,-0.46044,0.0005,13.5933]
[1778944134400,23.07,78074.58,93.5,-0.46037,0.0005,13.59307]
[1778944135846,23.07,78074.58,93.5,-0.46037,0.0005,13.59307]
[1778944136847,23.07,78074.61,93.5,-0.46035,0.0005,13.59301]
[1778944137171,23.07,78074.61,93.5,-0.46035,0.0005,13.59301]
[1778944139432,23.08,78077.49,93.5,-0.45891,0.0005,13.58852]
[1778944139512,23.08,78077.49,93.5,-0.45891,0.0005,13.58852]
[1778944140788,23.08,78077.92,93.5,-0.4587,0.0005,13.58784]
[1778944141026,23.08,78077.92,93.5,-0.4587,0.0005,13.58784]
[1778944141386,23.08,78078.25,93.5,-0.45854,0.0005,13.58733]
[1778944142282,23.08,78078.25,93.5,-0.45854,0.0005,13.58733]
[1778944142320,23.08,78078.25,93.5,-0.45854,0.0005,13.58733]
[1778944142337,23.08,78082.79,93.5,-0.45626,0.0005,13.57979]
[1778944143516,23.08,78085.49,93.5,-0.45491,0.0005,13.57508]
[1778944143556,23.08,78086.51,93.5,-0.4544,0.0005,13.57328]
[1778944147491,23.09,78089.47,93.5,-0.45293,0.0005,13.56792]
[1778944153339,23.1,78090.88,93.5,-0.45223,0.0005,13.56533]
[1778944153645,23.1,78091.2,93.5,-0.45208,0.0005,13.56474]
[1778944156083,23.1,78092.18,93.5,-0.45159,0.0005,13.5629]
[1778944157498,23.1,78095.17,93.5,-0.4501,0.0005,13.55711]
[1778944157860,23.11,78098.35,93.5,-0.44851,0.0005,13.55074]
[1778944158452,23.11,78098.35,93.5,-0.44851,0.0005,13.55074]
[1778944162144,23.11,78098.91,93.5,-0.44824,0.0005,13.54963]
[1778944162245,23.11,78099.61,93.5,-0.4479,0.0005,13.54821]
[1778944162438,23.11,78099.61,93.5,-0.4479,0.0005,13.54821]
[1778944163920,23.11,78100.18,93.5,-0.44762,0.0005,13.54704]
[1778944165070,23.11,78100.48,93.5,-0.44747,0.0005,13.54642]
[1778944171659,23.12,78101.61,93.5,-0.4469,0.0005,13.53734]
[1778944173881,23.13,78101.47,93.5,-0.44697,0.0005,13.53764]
[1778944175338,23.13,78101.51,93.5,-0.44696,0.0005,13.53757]
[1778944175687,23.13,78101.53,93.5,-0.44695,0.0005,13.53755]
[1778944176534,23.13,78101.53,93.5,-0.44695,0.0005,13.53755]
[1778944181729,23.13,78100.31,93.5,-0.44757,0.0005,13.54016]
[1778944183689,23.14,78100.27,93.5,-0.44759,0.0005,13.54025]
[1778944184604,23.14,78100.27,93.5,-0.4476,0.0005,13.54026]
[1778944185434,23.14,78100.27,93.5,-0.4476,0.0005,13.54026]
[1778944185760,23.14,78100.41,93.5,-0.44753,0.0005,13.53999]
[1778944190795,23.14,78099.21,93.5,-0.44814,0.0005,13.54252]
[1778944195933,23.15,78099.06,93.5,-0.44822,0.0005,13.54286]
[1778944195944,23.15,78099.06,93.5,-0.44822,0.0005,13.54286]
[1778944195947,23.15,78099.02,93.5,-0.44824,0.0005,13.54295]
[1778944201826,23.15,78098.18,93.5,-0.44867,0.0005,13.54471]
[1778944201843,23.15,78098.18,93.5,-0.44867,0.0005,13.54471]
[1778944201867,23.15,78098.18,93.5,-0.44867,0.0005,13.54471]
[1778944202317,23.15,78098.18,93.5,-0.44867,0.0005,13.54471]
[1778944202406,23.15,78098.19,93.5,-0.44867,0.0005,13.54468]
[1778944202880,23.15,78093.86,93.5,-0.45083,0.0005,13.55328]
[1778944206012,23.15,78092.93,93.5,-0.45129,0.0005,13.55506]
[1778944208765,23.15,78093.11,93.5,-0.4512,0.0005,13.5547]
[1778944213958,23.15,78092.12,93.5,-0.45168,0.0005,13.55656]
[1778944218081,23.14,78090.53,93.5,-0.45247,0.0005,13.55955]
[1778944218120,23.14,78090.53,93.5,-0.45247,0.0005,13.55955]
[1778944218292,23.14,78091.39,93.5,-0.45204,0.0005,13.55792]
[1778944219066,23.14,78091.39,93.5,-0.45204,0.0005,13.55792]
[1778944219112,23.14,78091.39,93.5,-0.45204,0.0005,13.55792]
[1778944220067,23.14,78089.53,93.5,-0.45297,0.0005,13.56139]
[1778944220400,23.14,78088.0,93.5,-0.45374,0.0005,13.56419]
[1778944224018,23.14,78087.16,93.5,-0.45416,0.0005,13.56573]
[1778944229864,23.15,78087.16,93.5,-0.45417,0.0005,13.56577]
[1778944230295,23.15,78087.16,93.5,-0.45417,0.0005,13.56577]
[1778944230397,23.15,78086.77,93.5,-0.45437,0.0005,13.5665]
[1778944235840,23.16,78086.44,93.5,-0.45453,0.0005,13.56034]
[1778944238109,23.16,78086.11,93.5,-0.4547,0.0005,13.56095]
[1778944241151,23.17,78083.1,93.5,-0.45622,0.0005,13.56624]
[1778944246186,23.18,78083.65,93.5,-0.45596,0.0005,13.56536]
[1778944248641,23.18,78080.8,93.5,-0.45739,0.0005,13.57019]
[1778944249782,23.19,78078.48,93.5,-0.45856,0.0005,13.57399]
[1778944249829,23.19,78078.48,93.5,-0.45856,0.0005,13.57399]
[1778944250488,23.19,78078.48,93.5,-0.45856,0.0005,13.57399]
[1778944250214,23.19,78074.82,93.5,-0.46039,0.0005,13.57974]
[1778944251221,23.19,78070.89,93.5,-0.46236,0.0005,13.58559]
[1778944254242,23.2,78067.46,93.5,-0.46409,0.0005,13.59044]
[1778944254708,23.2,78067.46,93.5,-0.46409,0.0005,13.59044]
[1778944258663,23.2,78063.64,93.5,-0.46601,0.0005,13.59555]
[1778944266332,23.22,78063.61,93.5,-0.46604,0.0005,13.59564]
[1778944271368,23.23,78063.59,93.5,-0.46607,0.0005,13.5957]
[1778944276403,23.23,78063.1,93.5,-0.46631,0.0005,13.59632]
[1778944281492,23.23,78063.42,93.5,-0.46615,0.0005,13.59591]
[1778944285954,23.22,78063.28,93.5,-0.46622,0.0005,13.59608]
[1778944287480,23.23,78063.4,93.5,-0.46616,0.0005,13.59594]
[1778944292515,23.24,78062.78,93.5,-0.46647,0.0005,13.58998]
[1778944297550,23.24,78059.65,93.5,-0.46804,0.0005,13.59386]
[1778944300306,23.25,78057.84,93.5,-0.46895,0.0005,13.596]
[1778944300342,23.24,78054.03,93.5,-0.47086,0.0005,13.60026]
[1778944308282,23.24,78051.65,93.5,-0.47205,0.0005,13.60276]
[1778944309002,23.24,78051.65,93.5,-0.47205,0.0005,13.60276]
[1778944309069,23.24,78051.65,93.5,-0.47205,0.0005,13.60276]
[1778944309273,23.24,78051.65,93.5,-0.47205,0.0005,13.60276]
[1778944309594,23.24,78051.65,93.5,-0.47205,0.0005,13.60276]
[1778944309765,23.24,78057.96,93.5,-0.46889,0.0005,13.59586]
[1778944310878,23.25,78061.49,93.5,-0.46713,0.0005,13.59163]
[1778944313409,23.25,78062.92,93.5,-0.46641,0.0005,13.58985]
[1778944313510,23.25,78062.83,93.5,-0.46646,0.0005,13.58997]
[1778944317526,23.26,78065.98,93.5,-0.46489,0.0005,13.5859]
[1778944319761,23.26,78067.85,93.5,-0.46396,0.0005,13.58338]
[1778944320532,23.26,78067.85,93.5,-0.46396,0.0005,13.58338]
[1778944325752,23.26,78067.31,93.5,-0.46424,0.0005,13.58414]
[1778944328136,23.26,78067.04,93.5,-0.46437,0.0005,13.58451]
[1778944328138,23.26,78067.04,93.5,-0.46437,0.0005,13.58451]
[1778944328237,23.26,78067.04,93.5,-0.46437,0.0005,13.58451]
[1778944328778,23.26,78067.04,93.5,-0.46437,0.0005,13.58451]
[1778944328782,23.26,78067.04,93.5,-0.46437,0.0005,13.58451]
[1778944328879,23.27,78067.73,93.5,-0.46403,0.0005,13.58358]
[1778944334319,23.27,78068.62,93.5,-0.46359,0.0005,13.58236]
[1778944335431,23.27,78068.66,93.5,-0.46357,0.0005,13.58231]
[1778944335695,23.27,78069.74,93.5,-0.46303,0.0005,13.5808]
[1778944336104,23.27,78069.74,93.5,-0.46303,0.0005,13.5808]
[1778944336520,23.27,78076.37,93.5,-0.45972,0.0005,13.57098]
[1778944337116,23.27,78086.56,93.5,-0.45464,0.0005,13.55408]
[1778944338740,23.27,78089.43,93.5,-0.45322,0.0005,13.54893]
[1778944339079,23.27,78089.43,93.5,-0.45322,0.0005,13.54893]
[1778944344886,23.27,78091.43,93.5,-0.45223,0.0005,13.54526]
[1778944348335,23.28,78091.25,93.5,-0.45232,0.0005,13.54561]
[1778944348345,23.28,78091.25,93.5,-0.45232,0.0005,13.54561]
[1778944348792,23.28,78091.19,93.5,-0.45235,0.0005,13.54574]
[1778944348795,23.28,78091.19,93.5,-0.45235,0.0005,13.54574]
[1778944349611,23.28,78084.38,93.5,-0.45575,0.0005,13.55794]
[1778944349921,23.28,78077.51,93.5,-0.45917,0.0005,13.56926]
[1778944351441,23.28,78077.51,93.5,-0.45917,0.0005,13.56926]
[1778944351450,23.28,78077.51,93.5,-0.45917,0.0005,13.56926]
[1778944351979,23.28,78077.01,93.5,-0.4594,0.0005,13.56325]
[1778944352432,23.28,78077.01,93.5,-0.4594,0.0005,13.56325]
[1778944356093,23.28,78076.96,93.5,-0.45943,0.0005,13.56333]
[1778944356194,23.28,78076.86,93.5,-0.45948,0.0005,13.5635]
[1778944358549,23.28,78077.01,93.5,-0.45941,0.0005,13.56327]
[1778944359239,23.28,78077.24,93.5,-0.45929,0.0005,13.56291]
[1778944359340,23.28,78077.02,93.5,-0.4594,0.0005,13.56326]
[1778944364702,23.29,78077.04,93.5,-0.4594,0.0005,13.56325]
[1778944365861,23.29,78077.08,93.5,-0.45938,0.0005,13.56319]
[1778944370803,23.29,78076.89,93.5,-0.45948,0.0005,13.5635]
[1778944372039,23.29,78076.72,93.5,-0.45956,0.0005,13.56376]
[1778944379125,23.3,78075.98,93.5,-0.45994,0.0005,13.56495]
[1778944384160,23.3,78075.12,93.5,-0.46038,0.0005,13.56629]
[1778944391542,23.31,78075.25,93.5,-0.46032,0.0005,13.56611]
[1778944391543,23.31,78075.25,93.5,-0.46032,0.0005,13.56611]
[1778944391544,23.31,78075.25,93.5,-0.46032,0.0005,13.56611]
[1778944391593,23.31,78075.25,93.5,-0.46032,0.0005,13.56611]
[1778944391610,23.31,78075.26,93.5,-0.46032,0.0005,13.56612]
[1778944392636,23.31,78075.26,93.5,-0.46032,0.0005,13.56612]
[1778944392440,23.31,78078.44,93.5,-0.45874,0.0005,13.56117]
[1778944393223,23.31,78081.01,93.5,-0.45746,0.0005,13.55702]
[1778944394529,23.31,78081.01,93.5,-0.45746,0.0005,13.55702]
[1778944394607,23.31,78081.01,93.5,-0.45746,0.0005,13.55702]
[1778944394694,23.31,78081.09,93.5,-0.45742,0.0005,13.5569]
[1778944394728,23.31,78081.09,93.5,-0.45742,0.0005,13.5569]
[1778944394731,23.31,78081.09,93.5,-0.45742,0.0005,13.5569]
[1778944394930,23.31,78081.09,93.5,-0.45742,0.0005,13.5569]
[1778944395032,23.31,78081.09,93.5,-0.45742,0.0005,13.5569]
[1778944395237,23.31,78081.16,93.5,-0.45739,0.0005,13.55678]
[1778944396614,23.31,78081.16,93.5,-0.45739,0.0005,13.55678]
[1778944398140,23.31,78081.42,93.5,-0.45726,0.0005,13.55636]
[1778944398813,23.32,78081.49,93.5,-0.45723,0.0005,13.55625]
[1778944398816,23.32,78081.49,93.5,-0.45723,0.0005,13.55625]
[1778944398891,23.32,78081.49,93.5,-0.45723,0.0005,13.55625]
[1778944402926,23.32,78081.53,93.5,-0.45721,0.0005,13.5562]
[1778944407789,23.32,78083.58,93.5,-0.4562,0.0005,13.55278]
[1778944408431,23.32,78083.58,93.5,-0.4562,0.0005,13.55278]
[1778944408432,23.32,78083.58,93.5,-0.4562,0.0005,13.55278]
[1778944408462,23.32,78083.58,93.5,-0.4562,0.0005,13.55278]
[1778944408535,23.32,78083.58,93.5,-0.4562,0.0005,13.55278]
[1778944409335,23.32,78088.26,93.5,-0.45387,0.0005,13.54462]
[1778944410664,23.32,78092.99,93.5,-0.45152,0.0005,13.53589]
[1778944418398,23.33,78093.04,93.5,-0.45148,0.0005,13.52902]
[1778944421469,23.33,78092.91,93.5,-0.45155,0.0005,13.52928]
[1778944421570,23.33,78092.91,93.5,-0.45156,0.0005,13.52929]
[1778944421684,23.33,78092.91,93.5,-0.45156,0.0005,13.52929]
[1778944427473,23.33,78092.72,93.5,-0.45166,0.0005,13.52967]
[1778944432525,23.34,78092.86,93.5,-0.45159,0.0005,13.52943]
[1778944437951,23.34,78094.09,93.5,-0.45099,0.0005,13.52713]
[1778944443250,23.34,78096.44,93.5,-0.44983,0.0005,13.52259]
[1778944443573,23.34,78095.87,93.5,-0.45011,0.0005,13.52371]
[1778944445367,23.34,78096.12,93.5,-0.44999,0.0005,13.52323]
[1778944445855,23.34,78096.12,93.5,-0.44999,0.0005,13.52323]
[1778944446194,23.34,78096.12,93.5,-0.44999,0.0005,13.52323]
[1778944448440,23.35,78095.21,93.5,-0.45044,0.0005,13.52501]
[1778944449944,23.35,78094.4,93.5,-0.45085,0.0005,13.52658]
[1778944455065,23.35,78094.17,93.5,-0.45096,0.0005,13.52704]
[1778944455955,23.35,78094.17,93.5,-0.45097,0.0005,13.52704]
[1778944456606,23.35,78094.17,93.5,-0.45097,0.0005,13.52704]
[1778944457585,23.35,78094.4,93.5,-0.45085,0.0005,13.52661]
[1778944461269,23.35,78094.87,93.5,-0.45062,0.0005,13.52572]
[1778944466381,23.36,78094.91,93.5,-0.45061,0.0005,13.52566]
[1778944466787,23.36,78094.91,93.5,-0.45061,0.0005,13.52566]
[1778944467501,23.36,78094.91,93.5,-0.45061,0.0005,13.52566]
[1778944470864,23.36,78094.34,93.5,-0.4509,0.0005,13.52679]
[1778944471426,23.36,78094.34,93.5,-0.4509,0.0005,13.52679]
[1778944472601,23.36,78094.22,93.5,-0.45094,0.0005,13.5202]
[1778944477811,23.36,78094.6,93.5,-0.45075,0.0005,13.5195]
[1778944482846,23.37,78094.61,93.5,-0.45076,0.0005,13.51951]
[1778944487881,23.37,78094.85,93.5,-0.45064,0.0005,13.51908]
[1778944489848,23.37,78094.88,93.5,-0.45063,0.0005,13.51903]
[1778944490942,23.37,78094.92,93.5,-0.45061,0.0005,13.51895]
[1778944492472,23.37,78094.88,93.5,-0.45063,0.0005,13.51904]
[1778944492492,23.37,78094.88,93.5,-0.45063,0.0005,13.51904]
[1778944492593,23.37,78094.88,93.5,-0.45063,0.0005,13.51904]
[1778944493435,23.37,78094.92,93.5,-0.45062,0.0005,13.51897]
[1778944493536,23.37,78098.14,93.5,-0.44902,0.0005,13.51265]
[1778944499880,23.38,78099.82,93.5,-0.44819,0.0005,13.50929]
[1778944501790,23.38,78099.82,93.5,-0.4482,0.0005,13.50931]
[1778944503465,23.38,78099.96,93.5,-0.44813,0.0005,13.50903]
[1778944503748,23.38,78099.96,93.5,-0.44813,0.0005,13.50903]
[1778944510909,23.38,78101.97,93.5,-0.44713,0.0005,13.50491]
[1778944513783,23.38,78103.37,93.5,-0.44643,0.0005,13.50196]
[1778944519102,23.38,78103.42,93.5,-0.44642,0.0005,13.50188]
[1778944521755,23.38,78104.0,93.5,-0.44613,0.0005,13.50066]
[1778944527832,23.38,78105.25,93.5,-0.44551,0.00049,13.49799]
[1778944527911,23.38,78105.25,93.5,-0.44551,0.00049,13.49799]
[1778944529785,23.38,78105.25,93.5,-0.4455,0.0005,13.49797]
[1778944529791,23.38,78105.25,93.5,-0.4455,0.0005,13.49797]
[1778944529824,23.38,78105.25,93.5,-0.4455,0.0005,13.49797]
[1778944530180,23.38,78109.65,93.5,-0.44332,0.00049,13.48832]
[1778944530935,23.38,78109.65,93.5,-0.44332,0.00049,13.48832]
[1778944531187,23.37,78114.61,93.5,-0.44084,0.00049,13.47013]
[1778944532456,23.37,78114.61,93.5,-0.44084,0.00049,13.47013]
[1778944536277,23.38,78115.95,93.5,-0.44019,0.00049,13.467]
[1778944536378,23.38,78115.96,93.5,-0.44018,0.00049,13.46698]
[1778944538535,23.38,78120.04,93.5,-0.43817,0.00049,13.45716]
[1778944543303,23.38,78120.73,93.5,-0.43784,0.00049,13.4555]
[1778944548845,23.38,78121.3,93.5,-0.43755,0.00049,13.45407]
[1778944548848,23.38,78121.3,93.5,-0.43755,0.00049,13.45407]
[1778944551477,23.38,78121.31,93.5,-0.43754,0.00049,13.45403]
[1778944558293,23.38,78122.57,93.5,-0.43691,0.00049,13.45085]
[1778944560518,23.37,78122.54,93.5,-0.43692,0.00049,13.45088]
[1778944561822,23.37,78126.75,93.5,-0.43484,0.00049,13.44013]
[1778944564594,23.37,78126.91,93.5,-0.43476,0.00049,13.43972]
[1778944571468,23.36,78125.34,93.5,-0.43551,0.00049,13.44366]
[1778944576502,23.36,78125.11,93.5,-0.43561,0.00049,13.44416]
[1778944582544,23.35,78124.73,93.5,-0.43578,0.00049,13.44502]
[1778944585810,23.35,78124.62,93.5,-0.43583,0.00049,13.44527]
[1778944591666,23.34,78124.7,93.5,-0.43578,0.00049,13.445]
[1778944591950,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592161,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592252,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592255,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592478,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592542,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592545,23.34,78125.29,93.5,-0.43545,0.00049,13.4366]
[1778944592614,23.34,78119.46,93.5,-0.43833,0.00049,13.45123]
[1778944593621,23.34,78113.74,93.5,-0.44116,0.0005,13.46489]
[1778944594467,23.34,78113.74,93.5,-0.44116,0.0005,13.46489]
[1778944596735,23.34,78113.09,93.5,-0.44148,0.0005,13.46638]
[1778944598566,23.34,78112.86,93.5,-0.4416,0.0005,13.46691]
[1778944598759,23.34,78112.86,93.5,-0.4416,0.0005,13.46691]
[1778944600418,23.34,78109.78,93.5,-0.44313,0.0005,13.47395]
[1778944600636,23.34,78109.78,93.5,-0.44313,0.0005,13.47395]
[1778944600948,23.34,78109.6,93.5,-0.44322,0.0005,13.47436]
[1778944601677,23.34,78109.34,93.5,-0.44335,0.0005,13.47494]
[1778944603219,23.34,78107.63,93.5,-0.4442,0.0005,13.47875]
[1778944604390,23.34,78108.23,93.5,-0.4439,0.0005,13.47742]
[1778944604794,23.34,78108.23,93.5,-0.4439,0.0005,13.47742]
[1778944606421,23.34,78108.13,93.5,-0.44395,0.0005,13.47763]
[1778944608705,23.34,78108.14,93.5,-0.44394,0.0005,13.4776]
[1778944612453,23.34,78108.1,93.5,-0.44396,0.0005,13.47767]
[1778944617114,23.34,78108.15,93.5,-0.44393,0.0005,13.47754]
[1778944620203,23.33,78107.73,93.5,-0.44413,0.0005,13.47846]
[1778944620440,23.33,78107.73,93.5,-0.44413,0.0005,13.47846]
[1778944625846,23.34,78103.33,93.5,-0.44633,0.0005,13.48801]
[1778944626355,23.34,78103.33,93.5,-0.44633,0.0005,13.48801]
[1778944626644,23.34,78103.33,93.5,-0.44633,0.0005,13.48801]
[1778944626829,23.34,78103.33,93.5,-0.44633,0.0005,13.48801]
[1778944626853,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944626961,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944626966,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944626971,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944627006,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944627371,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944627793,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944627887,23.34,78099.42,93.5,-0.44827,0.0005,13.49611]
[1778944627860,23.34,78090.38,93.5,-0.45276,0.0005,13.51361]
[1778944628357,23.34,78090.38,93.5,-0.45276,0.0005,13.51361]
[1778944628530,23.34,78090.38,93.5,-0.45276,0.0005,13.51361]
[1778944628867,23.34,78088.53,93.5,-0.45368,0.0005,13.51699]
[1778944629455,23.34,78088.53,93.5,-0.45368,0.0005,13.51699]
[1778944629459,23.34,78088.53,93.5,-0.45368,0.0005,13.51699]
[1778944629875,23.34,78083.58,93.5,-0.45615,0.0005,13.52566]
[1778944630881,23.34,78080.08,93.5,-0.45789,0.0005,13.53148]
[1778944632043,23.34,78079.76,93.5,-0.45806,0.0005,13.532]
[1778944632895,23.34,78079.41,93.5,-0.45823,0.0005,13.53257]
[1778944635540,23.34,78079.46,93.5,-0.45821,0.0005,13.53249]
[1778944635571,23.34,78079.46,93.5,-0.45821,0.0005,13.53249]
[1778944635588,23.34,78079.46,93.5,-0.45821,0.0005,13.53249]
[1778944635590,23.34,78079.46,93.5,-0.45821,0.0005,13.53249]
[1778944635835,23.34,78078.79,93.5,-0.45854,0.0005,13.53357]
[1778944636898,23.34,78074.17,93.5,-0.46085,0.0005,13.54073]
[1778944637686,23.34,78068.96,93.5,-0.46345,0.0005,13.54825]
[1778944639944,23.34,78065.13,93.5,-0.46536,0.0005,13.5534]
[1778944641832,23.34,78065.13,93.5,-0.46536,0.0005,13.5534]
[1778944643897,23.34,78066.75,93.5,-0.46454,0.0005,13.55124]
[1778944649311,23.33,78065.62,93.5,-0.4651,0.0005,13.55272]
[1778944650072,23.33,78065.59,93.5,-0.46511,0.0005,13.55276]
[1778944652445,23.33,78066.95,93.5,-0.46441,0.0005,13.54413]
[1778944652635,23.33,78066.95,93.5,-0.46441,0.0005,13.54413]
[1778944653789,23.33,78070.87,93.5,-0.46246,0.0005,13.53868]
[1778944654819,23.33,78074.59,93.5,-0.4606,0.0005,13.53322]
[1778944655534,23.33,78074.59,93.5,-0.4606,0.0005,13.53322]
[1778944656248,23.33,78075.33,93.5,-0.46023,0.0005,13.5321]
[1778944662571,23.33,78076.41,93.5,-0.45969,0.0005,13.53042]
[1778944662999,23.33,78076.33,93.5,-0.45973,0.0005,13.53054]
[1778944663005,23.33,78076.33,93.5,-0.45973,0.0005,13.53054]
[1778944663363,23.33,78076.89,93.5,-0.45945,0.0005,13.52966]
[1778944664590,23.33,78084.04,93.5,-0.45588,0.0005,13.51798]
[1778944670154,23.33,78085.17,93.5,-0.45533,0.0005,13.51607]
[1778944673298,23.33,78085.2,93.5,-0.45531,0.0005,13.51603]
[1778944673399,23.34,78085.2,93.5,-0.45532,0.0005,13.51604]
[1778944676364,23.34,78085.2,93.5,-0.45532,0.0005,13.51604]
[1778944676669,23.34,78085.2,93.5,-0.45532,0.0005,13.51606]
[1778944677203,23.34,78081.42,93.5,-0.45721,0.0005,13.52246]
[1778944681065,23.34,78079.05,93.5,-0.45839,0.0005,13.52633]
[1778944681081,23.34,78079.05,93.5,-0.45839,0.0005,13.52633]
[1778944682452,23.34,78078.13,93.5,-0.45885,0.0005,13.5278]
[1778944682553,23.34,78073.95,93.5,-0.46093,0.0005,13.53423]
[1778944686208,23.34,78073.61,93.5,-0.4611,0.0005,13.53472]
[1778944686410,23.34,78073.27,93.5,-0.46127,0.0005,13.53522]
[1778944686960,23.34,78073.27,93.5,-0.46127,0.0005,13.53522]
[1778944687554,23.34,78073.27,93.5,-0.46127,0.0005,13.53522]
[1778944687579,23.34,78073.27,93.5,-0.46127,0.0005,13.53522]
[1778944687618,23.34,78073.27,93.5,-0.46127,0.0005,13.53522]
[1778944687734,23.34,78073.27,93.5,-0.46127,0.0005,13.53522]
[1778944688280,23.34,78078.18,93.5,-0.45882,0.0005,13.5277]
[1778944693317,23.34,78080.45,93.5,-0.4577,0.0005,13.52407]
[1778944694829,23.34,78080.45,93.5,-0.4577,0.0005,13.52407]
[1778944694831,23.34,78080.45,93.5,-0.4577,0.0005,13.52407]
[1778944694925,23.34,78080.45,93.5,-0.4577,0.0005,13.52408]
[1778944698352,23.35,78083.57,93.5,-0.45614,0.0005,13.5189]
[1778944703457,23.35,78083.89,93.5,-0.45599,0.0005,13.51836]
[1778944703601,23.35,78083.89,93.5,-0.45599,0.0005,13.51836]
[1778944705977,23.35,78084.26,93.5,-0.45581,0.0005,13.51774]
[1778944706302,23.35,78084.26,93.5,-0.45581,0.0005,13.51775]
[1778944711368,23.35,78084.26,93.5,-0.45581,0.0005,13.51775]
[1778944716479,23.35,78084.29,93.5,-0.45578,0.0005,13.5109]
[1778944717442,23.35,78084.29,93.5,-0.45578,0.0005,13.5109]
[1778944717486,23.36,78084.22,93.5,-0.45582,0.0005,13.51103]
[1778944722521,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723523,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723613,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723627,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723649,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723701,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723776,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723917,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723928,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944723952,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944724576,23.36,78086.09,93.5,-0.45489,0.0005,13.50781]
[1778944724644,23.36,78092.98,93.5,-0.45146,0.0005,13.49525]
[1778944725231,23.36,78092.98,93.5,-0.45146,0.0005,13.49525]
[1778944725542,23.36,78092.98,93.5,-0.45146,0.0005,13.49525]
[1778944725622,23.36,78101.18,93.5,-0.44739,0.0005,13.47901]
[1778944726542,23.36,78101.18,93.5,-0.44739,0.0005,13.47901]
[1778944726548,23.36,78101.18,93.5,-0.44739,0.0005,13.47901]
[1778944726714,23.36,78101.18,93.5,-0.44739,0.0005,13.47901]
[1778944732140,23.36,78099.72,93.5,-0.44812,0.0005,13.48204]
[1778944733606,23.36,78103.73,93.5,-0.44613,0.0005,13.47372]
[1778944736731,23.36,78104.33,93.5,-0.44584,0.0005,13.47246]
[1778944736826,23.37,78104.31,93.5,-0.44585,0.0005,13.47253]
[1778944740773,23.37,78104.29,93.5,-0.44586,0.0005,13.47258]
[1778944741379,23.37,78104.29,93.5,-0.44586,0.0005,13.47259]
[1778944741847,23.37,78104.29,93.5,-0.44586,0.0005,13.47259]
[1778944744376,23.37,78104.23,93.5,-0.4459,0.0005,13.47272]
[1778944745480,23.37,78104.23,93.5,-0.44589,0.0005,13.47272]
[1778944746045,23.37,78104.23,93.5,-0.4459,0.0005,13.47272]
[1778944751195,23.37,78104.2,93.5,-0.44591,0.0005,13.47281]
[1778944756652,23.37,78105.41,93.5,-0.44531,0.0005,13.47019]
[1778944761747,23.36,78104.74,93.5,-0.44563,0.0005,13.47158]
[1778944763741,23.36,78104.84,93.5,-0.44558,0.0005,13.47136]
[1778944768853,23.37,78104.92,93.5,-0.44554,0.0005,13.47121]
[1778944771444,23.37,78104.95,93.5,-0.44553,0.0005,13.47116]
[1778944771813,23.37,78104.95,93.5,-0.44553,0.0005,13.47116]
[1778944772407,23.37,78105.04,93.5,-0.44546,0.0005,13.46411]
[1778944772846,23.37,78105.04,93.5,-0.44546,0.0005,13.46411]
[1778944773463,23.37,78105.04,93.5,-0.44546,0.0005,13.4641]
[1778944778923,23.36,78105.59,93.5,-0.44518,0.0005,13.46287]
[1778944783958,23.36,78105.7,93.5,-0.44511,0.0005,13.46259]
[1778944789331,23.35,78105.7,93.5,-0.44511,0.0005,13.46257]
[1778944796051,23.35,78105.9,93.5,-0.445,0.0005,13.4621]
[1778944803100,23.35,78105.97,93.5,-0.44495,0.0005,13.46189]
[1778944808135,23.34,78106.07,93.5,-0.4449,0.0005,13.46167]
[1778944813170,23.34,78106.52,93.5,-0.44468,0.0005,13.46067]
[1778944818205,23.34,78106.25,93.5,-0.4448,0.0005,13.46122]
[1778944823240,23.34,78106.21,93.5,-0.44482,0.0005,13.46129]
[1778944828302,23.33,78105.97,93.5,-0.44493,0.0005,13.46179]
[1778944833310,23.33,78106.12,93.5,-0.44483,0.0005,13.45461]
[1778944838345,23.34,78106.62,93.5,-0.44459,0.0005,13.45354]
[1778944844387,23.34,78106.59,93.5,-0.44461,0.0005,13.45362]
[1778944850994,23.34,78106.66,93.5,-0.44458,0.0005,13.45349]
[1778944856776,23.34,78106.56,93.5,-0.44462,0.0005,13.45368]
[1778944860754,23.33,78106.37,93.5,-0.4447,0.0005,13.45404]
[1778944860777,23.33,78106.37,93.5,-0.4447,0.0005,13.45404]
[1778944860794,23.33,78106.37,93.5,-0.4447,0.0005,13.45404]
[1778944860830,23.33,78106.37,93.5,-0.4447,0.0005,13.45404]
[1778944861079,23.33,78106.37,93.5,-0.4447,0.0005,13.45404]
[1778944861109,23.33,78105.48,93.5,-0.44515,0.0005,13.45599]
[1778944861903,23.33,78105.48,93.5,-0.44515,0.0005,13.45599]
[1778944862113,23.33,78100.04,93.5,-0.44786,0.0005,13.46745]
[1778944862396,23.33,78100.04,93.5,-0.44786,0.0005,13.46745]
[1778944862398,23.33,78100.04,93.5,-0.44786,0.0005,13.46745]
[1778944862991,23.33,78100.04,93.5,-0.44786,0.0005,13.46745]
[1778944863092,23.34,78093.47,93.5,-0.45113,0.0005,13.48047]
[1778944863449,23.34,78093.47,93.5,-0.45113,0.0005,13.48047]
[1778944869564,23.34,78092.85,93.5,-0.45145,0.0005,13.48167]
[1778944874599,23.34,78092.38,93.5,-0.45169,0.0005,13.48259]
[1778944878699,23.34,78089.8,93.5,-0.45298,0.0005,13.4874]
[1778944878768,23.34,78089.8,93.5,-0.45298,0.0005,13.4874]
[1778944885434,23.35,78089.72,93.5,-0.45302,0.0005,13.48756]
[1778944890883,23.35,78090.0,93.5,-0.45289,0.0005,13.48709]
[1778944897047,23.36,78088.55,93.5,-0.4536,0.0005,13.48294]
[1778944902476,23.36,78087.15,93.5,-0.45431,0.0005,13.48548]
[1778944907832,23.37,78087.35,93.5,-0.45422,0.0005,13.48516]
[1778944910887,23.37,78086.64,93.5,-0.45458,0.0005,13.48643]
[1778944911428,23.37,78086.64,93.5,-0.45458,0.0005,13.48643]
[1778944911523,23.37,78086.64,93.5,-0.45458,0.0005,13.48643]
[1778944911617,23.37,78086.64,93.5,-0.45458,0.0005,13.48643]
[1778944912190,23.37,78081.62,93.5,-0.45708,0.0005,13.49502]
[1778944912837,23.37,78081.62,93.5,-0.45708,0.0005,13.49502]
[1778944912868,23.37,78074.44,93.5,-0.46066,0.0005,13.50636]
[1778944913724,23.37,78074.44,93.5,-0.46066,0.0005,13.50636]
[1778944914125,23.36,78072.01,93.5,-0.46187,0.0005,13.50993]
[1778944919338,23.36,78071.38,93.5,-0.46217,0.0005,13.51081]
[1778944921680,23.36,78070.69,93.5,-0.46251,0.0005,13.51179]
[1778944926970,23.35,78069.27,93.5,-0.46322,0.0005,13.51378]
[1778944932006,23.35,78069.83,93.5,-0.46294,0.0005,13.51299]
[1778944933315,23.35,78069.83,93.5,-0.46294,0.0005,13.51299]
[1778944934204,23.35,78069.83,93.5,-0.46294,0.0005,13.51299]
[1778944934148,23.35,78067.49,93.5,-0.46411,0.0005,13.51623]
[1778944934796,23.35,78067.49,93.5,-0.46411,0.0005,13.51623]
[1778944934797,23.35,78067.49,93.5,-0.46411,0.0005,13.51623]
[1778944936445,23.35,78069.12,93.5,-0.46329,0.0005,13.51399]
[1778944936446,23.35,78069.12,93.5,-0.46329,0.0005,13.51399]
[1778944937040,23.35,78073.3,93.5,-0.46121,0.0005,13.50798]
[1778944937279,23.35,78073.3,93.5,-0.46121,0.0005,13.50798]
[1778944937305,23.35,78073.3,93.5,-0.46121,0.0005,13.50798]
[1778944938047,23.35,78076.33,93.5,-0.45969,0.0005,13.50339]
[1778944938431,23.35,78076.33,93.5,-0.45969,0.0005,13.50339]
[1778944940500,23.35,78079.61,93.5,-0.45806,0.0005,13.4982]
[1778944941132,23.35,78079.61,93.5,-0.45806,0.0005,13.4982]
[1778944941068,23.35,78086.02,93.5,-0.45486,0.0005,13.48741]
[1778944942075,23.35,78087.4,93.5,-0.45417,0.0005,13.48498]
[1778944947110,23.36,78088.93,93.5,-0.45342,0.0005,13.48226]
[1778944953152,23.37,78088.78,93.5,-0.45348,0.0005,13.47574]
[1778944958187,23.37,78088.43,93.5,-0.45367,0.0005,13.47641]
[1778944963262,23.37,78088.42,93.5,-0.45368,0.0005,13.47645]
[1778944968812,23.37,78086.75,93.5,-0.4545,0.0005,13.47939]
[1778944974299,23.36,78086.64,93.5,-0.45453,0.0005,13.4795]
[1778944979334,23.35,78086.62,93.5,-0.45452,0.0005,13.47947]
[1778944983601,23.35,78086.42,93.5,-0.45462,0.0005,13.47981]
[1778944983717,23.35,78086.42,93.5,-0.45462,0.0005,13.47981]
[1778944983820,23.35,78086.31,93.5,-0.45468,0.0005,13.48002]
[1778944984500,23.35,78086.31,93.5,-0.45468,0.0005,13.48002]
[1778944985493,23.35,78084.32,93.5,-0.45568,0.0005,13.48349]
[1778944985735,23.35,78076.46,93.5,-0.45961,0.0005,13.49635]
[1778944987820,23.35,78075.12,93.5,-0.46028,0.0005,13.49841]
[1778944991762,23.35,78073.76,93.5,-0.46096,0.0005,13.50048]
[1778944991945,23.35,78073.76,93.5,-0.46096,0.0005,13.50048]
[1778944993194,23.35,78073.23,93.5,-0.46123,0.0005,13.50127]
[1778944993251,23.36,78073.11,93.5,-0.46129,0.0005,13.50145]
[1778944993375,23.36,78073.11,93.5,-0.46129,0.0005,13.50145]
[1778944999202,23.36,78071.85,93.5,-0.46192,0.0005,13.50331]
[1778945004333,23.36,78071.91,93.5,-0.4619,0.0005,13.50324]
[1778945009362,23.37,78070.7,93.5,-0.46251,0.0005,13.505]
[1778945011000,23.37,78071.42,93.5,-0.46215,0.0005,13.50397]
[1778945011047,23.37,78071.42,93.5,-0.46215,0.0005,13.50397]
[1778945011162,23.37,78071.42,93.5,-0.46215,0.0005,13.50397]
[1778945011197,23.37,78071.42,93.5,-0.46215,0.0005,13.50397]
[1778945011272,23.37,78073.14,93.5,-0.46128,0.0005,13.49464]
[1778945012200,23.37,78073.14,93.5,-0.46128,0.0005,13.49464]
[1778945012203,23.37,78073.14,93.5,-0.46128,0.0005,13.49464]
[1778945012247,23.37,78079.94,93.5,-0.45788,0.0005,13.48409]
[1778945012518,23.37,78079.94,93.5,-0.45788,0.0005,13.48409]
[1778945012896,23.37,78084.8,93.5,-0.45545,0.0005,13.47596]
[1778945015088,23.37,78087.08,93.5,-0.45432,0.0005,13.47197]
[1778945015088,23.37,78087.08,93.5,-0.45432,0.0005,13.47197]
[1778945015278,23.37,78086.88,93.5,-0.45442,0.0005,13.47234]
[1778945016647,23.37,78087.89,93.5,-0.45392,0.0005,13.47055]
[1778945019480,23.37,78091.0,93.5,-0.45237,0.0005,13.46489]
[1778945022818,23.38,78090.92,93.5,-0.45241,0.0005,13.46505]
[1778945024877,23.38,78090.92,93.5,-0.45241,0.0005,13.46506]
[1778945025205,23.38,78090.92,93.5,-0.45241,0.0005,13.46506]
[1778945025300,23.38,78090.92,93.5,-0.45241,0.0005,13.46506]
[1778945030974,23.38,78091.16,93.5,-0.4523,0.0005,13.46462]
[1778945034983,23.38,78094.56,93.5,-0.4506,0.0005,13.45819]
[1778945042244,23.38,78094.63,93.5,-0.45057,0.0005,13.45806]
[1778945043158,23.38,78096.42,93.5,-0.44969,0.0005,13.45461]
[1778945043321,23.38,78096.42,93.5,-0.44969,0.0005,13.45461]
[1778945043782,23.38,78100.96,93.5,-0.44743,0.0005,13.44546]
[1778945044918,23.38,78100.96,93.5,-0.44743,0.0005,13.44546]
[1778945045019,23.39,78104.56,93.5,-0.44564,0.0005,13.4379]
[1778945050558,23.39,78106.3,93.5,-0.44478,0.0005,13.43419]
[1778945055068,23.39,78106.24,93.5,-0.44482,0.0005,13.43434]
[1778945055143,23.39,78106.1,93.5,-0.44489,0.0005,13.43466]
[1778945060638,23.4,78105.72,93.5,-0.44509,0.0005,13.43551]
[1778945065983,23.4,78105.75,93.5,-0.44508,0.0005,13.43549]
[1778945069207,23.4,78105.77,93.5,-0.44508,0.0005,13.43548]
[1778945069282,23.4,78105.75,93.5,-0.44509,0.0005,13.43553]
[1778945069964,23.4,78108.96,93.5,-0.44349,0.0005,13.42849]
[1778945071978,23.4,78112.68,93.5,-0.44163,0.0005,13.41321]
[1778945077302,23.41,78113.18,93.5,-0.44139,0.0005,13.4121]
[1778945082584,23.41,78113.57,93.5,-0.44121,0.0005,13.41126]
[1778945086562,23.42,78113.36,93.5,-0.44132,0.0005,13.41182]
[1778945088456,23.42,78114.27,93.5,-0.44088,0.0005,13.40971]
[1778945088493,23.42,78114.27,93.5,-0.44088,0.0005,13.40971]
[1778945088587,23.42,78114.27,93.5,-0.44088,0.0005,13.40971]
[1778945088742,23.42,78114.27,93.5,-0.44088,0.0005,13.40971]
[1778945089099,23.42,78116.11,93.5,-0.43997,0.0005,13.4054]
[1778945090249,23.42,78116.11,93.5,-0.43997,0.0005,13.4054]
[1778945090447,23.42,78117.61,93.5,-0.43922,0.0005,13.40182]
[1778945090801,23.42,78117.61,93.5,-0.43922,0.0005,13.40182]
[1778945091113,23.42,78117.66,93.5,-0.4392,0.0005,13.4017]
[1778945092861,23.42,78118.4,93.5,-0.43883,0.0005,13.39992]
[1778945093248,23.42,78118.4,93.5,-0.43883,0.0005,13.39992]
[1778945096508,23.42,78120.65,93.5,-0.43772,0.00049,13.39443]
[1778945096864,23.42,78120.65,93.5,-0.43772,0.00049,13.39443]
[1778945100425,23.43,78120.61,93.5,-0.43775,0.00049,13.39456]
[1778945100434,23.43,78120.61,93.5,-0.43775,0.00049,13.39456]
[1778945100472,23.43,78120.61,93.5,-0.43775,0.00049,13.39456]
[1778945101331,23.43,78124.85,93.5,-0.43565,0.00049,13.38393]
[1778945102192,23.43,78129.35,93.5,-0.43343,0.00049,13.37224]
[1778945104345,23.43,78129.98,93.5,-0.43312,0.00049,13.37058]
[1778945104366,23.43,78129.98,93.5,-0.43312,0.00049,13.37058]
[1778945109443,23.43,78129.78,93.5,-0.43322,0.00049,13.37116]
[1778945109537,23.43,78129.78,93.5,-0.43322,0.00049,13.37116]
[1778945110560,23.43,78129.78,93.5,-0.43323,0.00049,13.37117]
[1778945111255,23.43,78129.85,93.5,-0.43319,0.00049,13.371]
[1778945113453,23.43,78129.85,93.5,-0.43319,0.00049,13.371]
[1778945114276,23.43,78129.96,93.5,-0.43314,0.00049,13.37072]
[1778945115511,23.43,78130.55,93.5,-0.43285,0.00049,13.36915]
[1778945117573,23.43,78131.59,93.5,-0.43234,0.00049,13.36636]
[1778945119122,23.43,78131.72,93.5,-0.43227,0.00049,13.36601]
[1778945119159,23.43,78131.72,93.5,-0.43227,0.00049,13.36601]
[1778945119166,23.43,78131.72,93.5,-0.43227,0.00049,13.36601]
[1778945119368,23.43,78131.72,93.5,-0.43227,0.00049,13.36601]
[1778945120067,23.43,78134.68,93.5,-0.43081,0.00049,13.35796]
[1778945120318,23.43,78141.71,93.5,-0.42735,0.00049,13.3381]
[1778945120588,23.43,78141.71,93.5,-0.42735,0.00049,13.3381]
[1778945121325,23.43,78147.48,93.5,-0.42451,0.00049,13.32105]
[1778945126360,23.43,78149.27,93.5,-0.42363,0.00049,13.31564]
[1778945128327,23.43,78149.4,93.5,-0.42356,0.00049,13.31525]
[1778945128448,23.43,78150.92,93.5,-0.42282,0.00049,13.31059]
[1778945129442,23.43,78151.5,93.5,-0.42253,0.00049,13.3088]
[1778945132403,23.43,78152.34,93.5,-0.42209,0.00049,13.29927]
[1778945137582,23.43,78155.24,93.5,-0.42066,0.00049,13.29018]
[1778945138183,23.43,78155.24,93.5,-0.42066,0.00049,13.29018]
[1778945141780,23.43,78155.31,93.5,-0.42063,0.00049,13.28996]
[1778945141881,23.43,78155.94,93.5,-0.42032,0.00049,13.28796]
[1778945142751,23.43,78155.94,93.5,-0.42032,0.00049,13.28796]
[1778945147326,23.43,78155.9,93.5,-0.42034,0.00049,13.28806]
[1778945147327,23.43,78155.9,93.5,-0.42034,0.00049,13.28806]
[1778945149006,23.43,78159.99,93.5,-0.41833,0.00049,13.27483]
[1778945152975,23.43,78157.34,93.5,-0.41962,0.00049,13.28341]
[1778945158584,23.43,78157.21,93.5,-0.41968,0.00049,13.28379]
[1778945159437,23.43,78157.21,93.5,-0.41968,0.00049,13.28379]
[1778945162888,23.43,78157.21,93.5,-0.41968,0.00049,13.28378]
[1778945167008,23.43,78157.28,93.5,-0.41964,0.00049,13.28354]
[1778945172117,23.43,78157.25,93.5,-0.41966,0.00049,13.28362]
[1778945172627,23.43,78157.13,93.5,-0.41972,0.00049,13.28401]
[1778945172635,23.43,78157.13,93.5,-0.41972,0.00049,13.28401]
[1778945172661,23.43,78157.13,93.5,-0.41972,0.00049,13.28401]
[1778945172723,23.43,78157.13,93.5,-0.41972,0.00049,13.28401]
[1778945172883,23.43,78157.13,93.5,-0.41972,0.00049,13.28401]
[1778945173690,23.43,78162.17,93.5,-0.41724,0.00049,13.26757]
[1778945175212,23.43,78162.17,93.5,-0.41724,0.00049,13.26757]
[1778945176292,23.43,78162.38,93.5,-0.41714,0.00049,13.26688]
[1778945178551,23.43,78162.58,93.5,-0.41705,0.00049,13.26623]
[1778945182683,23.43,78163.06,93.5,-0.41681,0.00049,13.26465]
[1778945182903,23.43,78163.32,93.5,-0.41669,0.00049,13.2638]
[1778945188739,23.43,78163.21,93.5,-0.41674,0.00049,13.26417]
[1778945193830,23.43,78163.21,93.5,-0.4167,0.00049,13.25723]
[1778945199872,23.43,78163.28,93.5,-0.41667,0.00049,13.257]
[1778945203553,23.43,78163.36,93.5,-0.41663,0.00049,13.25674]
[1778945208535,23.43,78163.43,93.5,-0.4166,0.00049,13.25651]
[1778945208935,23.43,78166.76,93.5,-0.41497,0.00049,13.24529]
[1778945210271,23.43,78169.93,93.5,-0.41341,0.00049,13.23439]
[1778945212827,23.43,78170.0,93.5,-0.41338,0.00049,13.23415]
[1778945212963,23.43,78169.93,93.5,-0.41342,0.00049,13.2344]
[1778945213797,23.43,78169.93,93.5,-0.41342,0.00049,13.2344]
[1778945219755,23.43,78170.27,93.5,-0.41324,0.00049,13.23317]
[1778945221874,23.43,78169.41,93.5,-0.41366,0.00049,13.23612]
[1778945221919,23.43,78169.41,93.5,-0.41366,0.00049,13.23611]
[1778945225275,23.43,78169.41,93.5,-0.41366,0.00049,13.23611]
[1778945226787,23.43,78169.41,93.5,-0.41366,0.00049,13.23613]
[1778945227871,23.43,78169.76,93.5,-0.41349,0.00049,13.23492]
[1778945229552,23.43,78169.76,93.5,-0.41349,0.00049,13.23492]
[1778945230467,23.43,78169.76,93.5,-0.41349,0.00049,13.23492]
[1778945230413,23.43,78162.95,93.5,-0.41683,0.00049,13.25805]
[1778945231408,23.43,78162.95,93.5,-0.41683,0.00049,13.25805]
[1778945231472,23.43,78158.39,93.5,-0.41906,0.00049,13.27303]
[1778945237452,23.43,78156.59,93.5,-0.41994,0.00049,13.2788]
[1778945243089,23.43,78156.47,93.5,-0.42,0.00049,13.27915]
[1778945243666,23.43,78156.68,93.5,-0.41989,0.00049,13.27847]
[1778945249217,23.43,78156.79,93.5,-0.41984,0.00049,13.27813]
[1778945251019,23.43,78156.56,93.5,-0.41995,0.00049,13.27886]
[1778945253142,23.43,78156.56,93.5,-0.41992,0.00049,13.27192]
[1778945253221,23.43,78156.56,93.5,-0.41992,0.00049,13.27192]
[1778945253245,23.43,78156.89,93.5,-0.41975,0.00049,13.27087]
[1778945253801,23.43,78156.89,93.5,-0.41975,0.00049,13.27087]
[1778945257952,23.43,78158.11,93.5,-0.41916,0.00049,13.26695]
[1778945263315,23.43,78157.46,93.5,-0.41948,0.00049,13.26909]
[1778945267236,23.43,78156.94,93.5,-0.41974,0.00049,13.27078]
[1778945267243,23.43,78156.94,93.5,-0.41974,0.00049,13.27078]
[1778945270493,23.43,78156.94,93.5,-0.41975,0.00049,13.27081]
[1778945276408,23.43,78157.12,93.5,-0.41966,0.00049,13.27027]
[1778945278562,23.43,78157.12,93.5,-0.41966,0.00049,13.27029]
[1778945280436,23.43,78157.09,93.5,-0.41968,0.00049,13.27039]
[1778945287819,23.43,78156.8,93.5,-0.41982,0.00049,13.27132]
[1778945288423,23.43,78156.8,93.5,-0.41982,0.00049,13.27132]
[1778945293859,23.44,78157.12,93.5,-0.41967,0.00049,13.27031]
[1778945294426,23.44,78157.12,93.5,-0.41967,0.00049,13.27031]
[1778945294964,23.44,78157.15,93.5,-0.41966,0.00049,13.27022]
[1778945306004,23.44,78157.12,93.5,-0.41968,0.00049,13.27041]
[1778945311660,23.45,78157.12,93.5,-0.41966,0.00049,13.2636]
[1778945316696,23.45,78157.21,93.5,-0.41963,0.00049,13.26338]
[1778945322738,23.45,78157.12,93.5,-0.41969,0.00049,13.26377]
[1778945330433,23.46,78156.95,93.5,-0.41978,0.00049,13.26437]
[1778945330859,23.46,78158.23,93.5,-0.41917,0.00049,13.26034]
[1778945331507,23.46,78158.23,93.5,-0.41917,0.00049,13.26034]
[1778945333597,23.46,78158.94,93.5,-0.41882,0.00049,13.25806]
[1778945334491,23.46,78158.9,93.5,-0.41884,0.00049,13.2582]
[1778945334497,23.46,78158.9,93.5,-0.41884,0.00049,13.2582]
[1778945334524,23.46,78158.9,93.5,-0.41884,0.00049,13.25823]
[1778945334867,23.46,78158.9,93.5,-0.41884,0.00049,13.25823]
[1778945335391,23.46,78158.9,93.5,-0.41884,0.00049,13.25823]
[1778945335830,23.46,78153.77,93.5,-0.42137,0.00049,13.2746]
[1778945341794,23.47,78154.2,93.5,-0.42117,0.00049,13.27333]
[1778945342546,23.47,78154.2,93.5,-0.42117,0.00049,13.27333]
[1778945344792,23.47,78154.21,93.5,-0.42117,0.00049,13.27336]
[1778945345449,23.47,78154.21,93.5,-0.42117,0.00049,13.27336]
[1778945352949,23.48,78154.3,93.5,-0.42115,0.00049,13.27325]
[1778945356195,23.48,78154.3,93.5,-0.42115,0.00049,13.27325]
[1778945356210,23.48,78154.3,93.5,-0.42115,0.00049,13.27325]
[1778945356332,23.48,78154.3,93.5,-0.42115,0.00049,13.27325]
[1778945356557,23.48,78154.24,93.5,-0.42119,0.00049,13.2735]
[1778945356935,23.48,78154.24,93.5,-0.42119,0.00049,13.2735]
[1778945356977,23.48,78145.58,93.5,-0.42545,0.00049,13.29998]
[1778945357984,23.48,78139.04,93.5,-0.42866,0.00049,13.31892]
[1778945361506,23.48,78137.4,93.5,-0.42946,0.00049,13.32348]
[1778945361607,23.47,78137.4,93.5,-0.42945,0.00049,13.32344]
[1778945368558,23.47,78137.17,93.5,-0.42955,0.00049,13.32398]
[1778945368635,23.46,78137.17,93.5,-0.42953,0.00049,13.32384]
[1778945368678,23.46,78137.17,93.5,-0.42953,0.00049,13.32384]
[1778945371541,23.46,78140.26,93.5,-0.428,0.00049,13.31509]
[1778945373862,23.46,78140.42,93.5,-0.4279,0.00049,13.30774]
[1778945379631,23.47,78139.47,93.5,-0.42838,0.00049,13.31052]
[1778945383424,23.47,78136.78,93.5,-0.42971,0.00049,13.31815]
[1778945383432,23.47,78136.78,93.5,-0.42971,0.00049,13.31815]
[1778945383488,23.47,78136.64,93.5,-0.42978,0.00049,13.31854]
[1778945384397,23.47,78136.64,93.5,-0.42978,0.00049,13.31854]
[1778945384499,23.47,78133.15,93.5,-0.4315,0.00049,13.32814]
[1778945385453,23.47,78133.15,93.5,-0.4315,0.00049,13.32814]
[1778945385810,23.47,78131.24,93.5,-0.43245,0.00049,13.33331]
[1778945386484,23.47,78131.24,93.5,-0.43245,0.00049,13.33331]
[1778945386858,23.47,78128.7,93.5,-0.4337,0.00049,13.34007]
[1778945388522,23.47,78127.16,93.5,-0.43447,0.00049,13.3441]
[1778945388608,23.47,78125.87,93.5,-0.43511,0.00049,13.34744]
[1778945389569,23.47,78125.87,93.5,-0.43511,0.00049,13.34744]
[1778945389571,23.47,78125.87,93.5,-0.43511,0.00049,13.34744]
[1778945389649,23.47,78122.81,93.5,-0.43662,0.00049,13.35521]
[1778945391216,23.47,78116.51,93.5,-0.43974,0.0005,13.3706]
[1778945391730,23.47,78116.51,93.5,-0.43974,0.0005,13.3706]
[1778945392438,23.47,78116.27,93.5,-0.43986,0.0005,13.37118]
[1778945392852,23.47,78116.27,93.5,-0.43986,0.0005,13.37118]
[1778945393453,23.47,78116.27,93.5,-0.43986,0.0005,13.37118]
[1778945393843,23.47,78113.71,93.5,-0.44114,0.0005,13.3772]
[1778945396204,23.47,78111.34,93.5,-0.44231,0.0005,13.38264]
[1778945396500,23.48,78111.52,93.5,-0.44223,0.0005,13.38226]
[1778945397229,23.48,78111.52,93.5,-0.44223,0.0005,13.38226]
[1778945397236,23.48,78111.52,93.5,-0.44223,0.0005,13.38226]
[1778945397575,23.48,78103.22,93.5,-0.44635,0.0005,13.40041]
[1778945399585,23.48,78099.51,93.5,-0.4482,0.0005,13.40807]
[1778945400488,23.48,78099.51,93.5,-0.4482,0.0005,13.40807]
[1778945400544,23.48,78099.51,93.5,-0.4482,0.0005,13.40807]
[1778945400559,23.48,78099.51,93.5,-0.4482,0.0005,13.40807]
[1778945400645,23.48,78101.03,93.5,-0.44744,0.0005,13.40498]
[1778945400708,23.48,78101.03,93.5,-0.44744,0.0005,13.40498]
[1778945401462,23.48,78101.03,93.5,-0.44744,0.0005,13.40498]
[1778945401563,23.48,78110.59,93.5,-0.4427,0.0005,13.3844]
[1778945401820,23.48,78110.59,93.5,-0.4427,0.0005,13.3844]
[1778945401976,23.48,78110.59,93.5,-0.4427,0.0005,13.3844]
[1778945401986,23.48,78110.59,93.5,-0.4427,0.0005,13.3844]
[1778945402293,23.48,78117.42,93.5,-0.43931,0.0005,13.36853]
[1778945404108,23.48,78120.35,93.5,-0.43786,0.0005,13.36144]
[1778945409599,23.48,78123.41,93.5,-0.43635,0.00049,13.35387]
[1778945410528,23.48,78123.68,93.5,-0.43622,0.00049,13.35319]
[1778945412451,23.49,78123.68,93.5,-0.43623,0.00049,13.35322]
[1778945413512,23.49,78123.71,93.5,-0.43621,0.00049,13.35314]
[1778945414924,23.49,78124.29,93.5,-0.43593,0.00049,13.35168]
[1778945415389,23.49,78124.8,93.5,-0.43568,0.00049,13.3504]
[1778945416498,23.49,78124.8,93.5,-0.43568,0.00049,13.3504]
[1778945418449,23.49,78125.13,93.5,-0.43552,0.00049,13.34957]
[1778945420399,23.49,78125.59,93.5,-0.43529,0.00049,13.3484]
[1778945425158,23.49,78125.97,93.5,-0.4351,0.00049,13.34741]
[1778945425355,23.49,78125.97,93.5,-0.4351,0.00049,13.34741]
[1778945425360,23.49,78125.97,93.5,-0.4351,0.00049,13.34741]
[1778945430493,23.49,78126.5,93.5,-0.43484,0.00049,13.34605]
[1778945432016,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432020,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432101,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432120,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432179,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432260,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432578,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432637,23.49,78126.5,93.5,-0.43481,0.00049,13.33913]
[1778945432662,23.49,78134.35,93.5,-0.43093,0.00049,13.31825]
[1778945433266,23.49,78134.35,93.5,-0.43093,0.00049,13.31825]
[1778945433519,23.49,78144.15,93.5,-0.42609,0.00049,13.29039]
[1778945434636,23.48,78143.06,93.5,-0.42663,0.00049,13.29357]
[1778945440529,23.48,78144.94,93.5,-0.4257,0.00049,13.28805]
[1778945440568,23.48,78147.15,93.5,-0.42461,0.00049,13.28147]
[1778945445604,23.49,78146.25,93.5,-0.42507,0.00049,13.28423]
[1778945450639,23.49,78146.48,93.5,-0.42496,0.00049,13.28361]
[1778945453606,23.49,78146.48,93.5,-0.42497,0.00049,13.28363]
[1778945458692,23.5,78146.9,93.5,-0.42477,0.00049,13.28242]
[1778945463713,23.5,78146.95,93.5,-0.42475,0.00049,13.28232]
[1778945469347,23.5,78146.9,93.5,-0.42479,0.00049,13.28253]
[1778945475140,23.5,78146.96,93.5,-0.42477,0.00049,13.28241]
[1778945475365,23.5,78146.96,93.5,-0.42477,0.00049,13.28241]
[1778945477510,23.5,78146.96,93.5,-0.42477,0.00049,13.28242]
[1778945480489,23.51,78147.03,93.5,-0.42474,0.00049,13.28224]
[1778945484646,23.51,78147.01,93.5,-0.42475,0.00049,13.2823]
[1778945484669,23.51,78147.01,93.5,-0.42475,0.00049,13.2823]
[1778945484738,23.51,78147.01,93.5,-0.42475,0.00049,13.2823]
[1778945485111,23.51,78147.45,93.5,-0.42454,0.00049,13.28102]
[1778945485212,23.51,78153.16,93.5,-0.42173,0.00049,13.26356]
[1778945487908,23.51,78156.33,93.5,-0.42018,0.00049,13.25358]
[1778945489254,23.51,78156.33,93.5,-0.42018,0.00049,13.25358]
[1778945491184,23.51,78156.33,93.5,-0.42018,0.00049,13.25359]
[1778945491228,23.51,78156.33,93.5,-0.42018,0.00049,13.25359]
[1778945491354,23.51,78156.36,93.5,-0.42013,0.00049,13.24654]
[1778945492270,23.51,78156.36,93.5,-0.42013,0.00049,13.24654]
[1778945493284,23.51,78157.47,93.5,-0.41958,0.00049,13.24299]
[1778945494860,23.51,78160.96,93.5,-0.41787,0.00049,13.23169]
[1778945494929,23.51,78160.96,93.5,-0.41787,0.00049,13.23169]
[1778945495806,23.51,78161.1,93.5,-0.4178,0.00049,13.23123]
[1778945495856,23.51,78161.1,93.5,-0.4178,0.00049,13.23123]
[1778945495965,23.51,78167.13,93.5,-0.41485,0.00049,13.21109]
[1778945497415,23.51,78174.33,93.5,-0.41133,0.00049,13.18611]
[1778945498065,23.51,78174.33,93.5,-0.41133,0.00049,13.18611]
[1778945498619,23.51,78174.33,93.5,-0.41133,0.00049,13.18611]
[1778945498647,23.51,78174.33,93.5,-0.41133,0.00049,13.18611]
[1778945498753,23.51,78174.8,93.5,-0.4111,0.00049,13.18445]
[1778945498835,23.51,78174.8,93.5,-0.4111,0.00049,13.18445]
[1778945499127,23.51,78174.8,93.5,-0.4111,0.00049,13.18445]
[1778945499463,23.51,78174.8,93.5,-0.4111,0.00049,13.18445]
[1778945499580,23.51,78174.8,93.5,-0.4111,0.00049,13.18445]
[1778945500986,23.51,78176.21,93.5,-0.41041,0.00049,13.17942]
[1778945502942,23.51,78176.3,93.5,-0.41037,0.00049,13.1791]
[1778945502948,23.51,78176.3,93.5,-0.41037,0.00049,13.1791]
[1778945502975,23.51,78176.3,93.5,-0.41037,0.00049,13.1791]
[1778945503007,23.51,78176.3,93.5,-0.41037,0.00049,13.1791]
[1778945503217,23.51,78176.3,93.5,-0.41037,0.00049,13.1791]
[1778945503245,23.51,78175.58,93.5,-0.41072,0.00049,13.18167]
[1778945503988,23.51,78175.58,93.5,-0.41072,0.00049,13.18167]
[1778945504099,23.51,78175.58,93.5,-0.41072,0.00049,13.18167]
[1778945504124,23.51,78175.58,93.5,-0.41072,0.00049,13.18167]
[1778945504184,23.51,78175.58,93.5,-0.41072,0.00049,13.18167]
[1778945504216,23.51,78169.33,93.5,-0.41377,0.00049,13.20358]
[1778945505470,23.51,78169.33,93.5,-0.41377,0.00049,13.20358]
[1778945505992,23.51,78169.4,93.5,-0.41374,0.00049,13.20334]
[1778945506389,23.51,78169.4,93.5,-0.41374,0.00049,13.20334]
[1778945512077,23.51,78172.52,93.5,-0.41221,0.00049,13.19249]
[1778945517112,23.51,78172.48,93.5,-0.41223,0.00049,13.19262]
[1778945517852,23.51,78172.48,93.5,-0.41223,0.00049,13.19262]
[1778945519082,23.51,78172.76,93.5,-0.41209,0.00049,13.19163]
[1778945519091,23.51,78172.76,93.5,-0.41209,0.00049,13.19163]
[1778945523811,23.51,78176.94,93.5,-0.41005,0.00049,13.17679]
[1778945524173,23.51,78176.94,93.5,-0.41005,0.00049,13.17679]
[1778945527194,23.51,78176.99,93.5,-0.41003,0.00049,13.17662]
[1778945527211,23.51,78176.99,93.5,-0.41003,0.00049,13.17662]
[1778945527283,23.51,78176.99,93.5,-0.41003,0.00049,13.17662]
[1778945527378,23.51,78177.43,93.5,-0.40981,0.00049,13.17503]
[1778945528288,23.51,78177.43,93.5,-0.40981,0.00049,13.17503]
[1778945528760,23.51,78177.43,93.5,-0.40981,0.00049,13.17503]
[1778945528508,23.51,78180.79,93.5,-0.40817,0.00049,13.16279]
[1778945528847,23.51,78180.79,93.5,-0.40817,0.00049,13.16279]
[1778945529098,23.51,78180.79,93.5,-0.40817,0.00049,13.16279]
[1778945530840,23.51,78183.86,93.5,-0.40667,0.00049,13.15139]
[1778945531210,23.51,78184.61,93.5,-0.4063,0.00049,13.14857]
[1778945532555,23.51,78184.61,93.5,-0.4063,0.00049,13.14857]
[1778945532601,23.51,78184.61,93.5,-0.4063,0.00049,13.14857]
[1778945532792,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945532872,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533032,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533045,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533089,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533149,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533169,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533202,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533605,23.51,78185.43,93.5,-0.4059,0.00049,13.14549]
[1778945533619,23.51,78193.37,93.5,-0.40204,0.00049,13.11501]
[1778945534567,23.5,78200.45,93.5,-0.3986,0.00048,13.08676]
[1778945536534,23.5,78200.34,93.5,-0.39866,0.00048,13.0872]
[1778945536660,23.5,78200.56,93.5,-0.39855,0.00048,13.08628]
[1778945539187,23.5,78200.86,93.5,-0.3984,0.00048,13.08505]
[1778945543905,23.5,78200.87,93.5,-0.39839,0.00048,13.08492]
[1778945543922,23.5,78200.87,93.5,-0.39839,0.00048,13.08492]
[1778945544335,23.5,78200.87,93.5,-0.39839,0.00048,13.08492]
[1778945544779,23.5,78200.87,93.5,-0.39839,0.00048,13.08492]
[1778945544430,23.5,78200.44,93.5,-0.39859,0.00048,13.08665]
[1778945545405,23.5,78200.44,93.5,-0.39859,0.00048,13.08665]
[1778945545487,23.5,78196.08,93.5,-0.40071,0.00049,13.10415]
[1778945550981,23.5,78193.2,93.5,-0.4021,0.00049,13.11547]
[1778945551533,23.5,78193.2,93.5,-0.4021,0.00049,13.11547]
[1778945554994,23.5,78193.2,93.5,-0.40205,0.00049,13.10843]
[1778945560805,23.5,78194.78,93.5,-0.40128,0.00049,13.1022]
[1778945567462,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568497,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568541,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568577,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568579,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568623,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568740,23.5,78194.45,93.5,-0.40145,0.00049,13.10353]
[1778945568748,23.5,78194.41,93.5,-0.40147,0.00049,13.10369]
[1778945569492,23.5,78194.41,93.5,-0.40147,0.00049,13.10369]
[1778945569758,23.5,78185.66,93.5,-0.40573,0.00049,13.13743]
[1778945570664,23.5,78185.66,93.5,-0.40573,0.00049,13.13743]
[1778945570764,23.5,78175.97,93.5,-0.41045,0.00049,13.17303]
[1778945572394,23.5,78175.57,93.5,-0.41065,0.00049,13.17445]
[1778945577812,23.5,78175.21,93.5,-0.41082,0.00049,13.17576]
[1778945577827,23.5,78175.21,93.5,-0.41082,0.00049,13.17576]
[1778945577913,23.5,78175.21,93.5,-0.41083,0.00049,13.17576]
[1778945583826,23.5,78174.16,93.5,-0.41134,0.00049,13.17953]
[1778945588401,23.5,78174.2,93.5,-0.41133,0.00049,13.17944]
[1778945588422,23.5,78174.2,93.5,-0.41133,0.00049,13.17944]
[1778945588476,23.5,78174.2,93.5,-0.41133,0.00049,13.17944]
[1778945588595,23.5,78174.2,93.5,-0.41133,0.00049,13.17944]
[1778945588823,23.5,78174.2,93.5,-0.41133,0.00049,13.17944]
[1778945588613,23.5,78176.36,93.5,-0.41028,0.00049,13.17176]
[1778945588889,23.5,78176.36,93.5,-0.41028,0.00049,13.17176]
[1778945588946,23.5,78176.36,93.5,-0.41028,0.00049,13.17176]
[1778945588953,23.5,78176.36,93.5,-0.41028,0.00049,13.17176]
[1778945589620,23.5,78182.44,93.5,-0.40731,0.00049,13.1496]
[1778945590627,23.5,78188.73,93.5,-0.40425,0.00049,13.1259]
[1778945591981,23.5,78188.98,93.5,-0.40412,0.00049,13.12493]
[1778945593395,23.5,78189.02,93.5,-0.4041,0.00049,13.12478]
[1778945593431,23.5,78189.02,93.5,-0.4041,0.00049,13.12478]
[1778945593582,23.5,78189.02,93.5,-0.4041,0.00049,13.12478]
[1778945593981,23.5,78191.15,93.5,-0.40307,0.00049,13.11655]
[1778945594001,23.5,78191.15,93.5,-0.40307,0.00049,13.11655]
[1778945594522,23.5,78191.15,93.5,-0.40307,0.00049,13.11655]
[1778945594769,23.5,78195.92,93.5,-0.40075,0.00049,13.09784]
[1778945594871,23.5,78195.92,93.5,-0.40075,0.00049,13.09784]
[1778945595855,23.5,78199.32,93.5,-0.3991,0.00048,13.08423]
[1778945596206,23.5,78199.32,93.5,-0.3991,0.00048,13.08423]
[1778945596669,23.5,78203.27,93.5,-0.39718,0.00048,13.06815]
[1778945597914,23.5,78203.63,93.5,-0.39701,0.00048,13.06663]
[1778945598139,23.5,78203.63,93.5,-0.39701,0.00048,13.06663]
[1778945598155,23.5,78203.63,93.5,-0.39701,0.00048,13.06663]
[1778945598766,23.5,78200.85,93.5,-0.39835,0.00048,13.078]
[1778945598942,23.5,78200.85,93.5,-0.39835,0.00048,13.078]
[1778945598962,23.5,78200.85,93.5,-0.39835,0.00048,13.078]
[1778945600167,23.5,78202.98,93.5,-0.39732,0.00048,13.06928]
[1778945600204,23.5,78202.98,93.5,-0.39732,0.00048,13.06928]
[1778945600706,23.5,78203.67,93.5,-0.39698,0.00048,13.06643]
[1778945603586,23.5,78202.64,93.5,-0.39748,0.00048,13.07065]
[1778945603704,23.5,78202.64,93.5,-0.39748,0.00048,13.07065]
[1778945603727,23.5,78202.3,93.5,-0.39764,0.00048,13.07203]
[1778945605477,23.5,78203.59,93.5,-0.39702,0.00048,13.06673]
[1778945606975,23.5,78203.21,93.5,-0.3972,0.00048,13.06828]
[1778945612790,23.5,78203.48,93.5,-0.39702,0.00048,13.06007]
[1778945613559,23.5,78203.48,93.5,-0.39702,0.00048,13.06007]
[1778945618162,23.49,78203.74,93.5,-0.39688,0.00048,13.0589]
[1778945618529,23.49,78203.74,93.5,-0.39688,0.00048,13.0589]
[1778945618832,23.49,78203.03,93.5,-0.39722,0.00048,13.06181]
[1778945619196,23.49,78203.03,93.5,-0.39722,0.00048,13.06181]
[1778945621526,23.49,78203.2,93.5,-0.39713,0.00048,13.06106]
[1778945626863,23.49,78205.61,93.5,-0.39595,0.00048,13.05094]
[1778945632370,23.49,78204.55,93.5,-0.39645,0.00048,13.0552]
[1778945632886,23.48,78204.75,93.5,-0.39634,0.00048,13.0543]
[1778945634693,23.48,78204.21,93.5,-0.3966,0.00048,13.0565]
[1778945634725,23.48,78204.21,93.5,-0.3966,0.00048,13.0565]
[1778945634857,23.48,78204.15,93.5,-0.39662,0.00048,13.05672]
[1778945634908,23.48,78204.15,93.5,-0.39662,0.00048,13.05672]
[1778945635852,23.48,78197.55,93.5,-0.39982,0.00049,13.08356]
[1778945636034,23.48,78197.55,93.5,-0.39982,0.00049,13.08356]
[1778945636776,23.48,78194.17,93.5,-0.40146,0.00049,13.09697]
[1778945637365,23.48,78194.17,93.5,-0.40146,0.00049,13.09697]
[1778945637445,23.48,78194.17,93.5,-0.40146,0.00049,13.09697]
[1778945637687,23.48,78194.17,93.5,-0.40146,0.00049,13.09697]
[1778945640158,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640177,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640182,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640224,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640261,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640297,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640693,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640796,23.48,78192.81,93.5,-0.40212,0.00049,13.10224]
[1778945640857,23.48,78192.87,93.5,-0.40208,0.00049,13.10197]
[1778945641314,23.48,78192.87,93.5,-0.40208,0.00049,13.10197]
[1778945641325,23.48,78192.87,93.5,-0.40208,0.00049,13.10197]
[1778945641356,23.48,78187.75,93.5,-0.40458,0.00049,13.12178]
[1778945642793,23.48,78182.74,93.5,-0.40702,0.00049,13.14064]
[1778945650052,23.47,78182.71,93.5,-0.40702,0.00049,13.14064]
[1778945655087,23.47,78183.22,93.5,-0.40676,0.00049,13.13867]
[1778945656473,23.47,78183.22,93.5,-0.40676,0.00049,13.13867]
[1778945657834,23.47,78183.22,93.5,-0.40676,0.00049,13.13866]
[1778945660537,23.47,78182.65,93.5,-0.40703,0.00049,13.14074]
[1778945665924,23.47,78182.67,93.5,-0.40702,0.00049,13.14063]
[1778945670964,23.47,78184.55,93.5,-0.40609,0.00049,13.13356]
[1778945676020,23.46,78184.53,93.5,-0.40605,0.00049,13.12657]
[1778945681269,23.46,78184.71,93.5,-0.40596,0.00049,13.12585]
[1778945686348,23.46,78184.75,93.5,-0.40594,0.00049,13.12568]
[1778945690715,23.46,78185.11,93.5,-0.40576,0.00049,13.12431]
[1778945695433,23.46,78185.17,93.5,-0.40573,0.00049,13.12406]
[1778945695747,23.46,78185.17,93.5,-0.40573,0.00049,13.12406]
[1778945696404,23.46,78185.17,93.5,-0.40573,0.00049,13.12404]
[1778945696426,23.46,78185.17,93.5,-0.40573,0.00049,13.12404]
[1778945697808,23.46,78184.96,93.5,-0.40583,0.00049,13.12483]
[1778945698390,23.46,78185.0,93.5,-0.40581,0.00049,13.12468]
[1778945704431,23.46,78185.87,93.5,-0.40538,0.00049,13.12137]
[1778945709499,23.46,78185.88,93.5,-0.40538,0.00049,13.12132]
[1778945714873,23.46,78185.66,93.5,-0.40548,0.00049,13.12215]
[1778945721142,23.46,78184.96,93.5,-0.40582,0.00049,13.12478]
[1778945726470,23.46,78184.96,93.5,-0.40582,0.00049,13.12477]
[1778945731503,23.46,78184.89,93.5,-0.40585,0.00049,13.12502]
[1778945743762,23.46,78185.01,93.5,-0.40575,0.00049,13.11754]
[1778945750754,23.46,78185.75,93.5,-0.40539,0.00049,13.11474]
[1778945756709,23.46,78185.66,93.5,-0.40543,0.00049,13.11508]
[1778945761728,23.46,78185.74,93.5,-0.40539,0.00049,13.11479]
[1778945762590,23.46,78184.98,93.5,-0.40577,0.00049,13.11766]
[1778945762838,23.46,78184.94,93.5,-0.40579,0.00049,13.11782]
[1778945764708,23.46,78184.94,93.5,-0.40579,0.00049,13.11783]
[1778945764772,23.46,78184.94,93.5,-0.40579,0.00049,13.11785]
[1778945766444,23.46,78184.94,93.5,-0.40579,0.00049,13.11787]
[1778945766462,23.46,78184.94,93.5,-0.40579,0.00049,13.11787]
[1778945776042,23.46,78184.91,93.5,-0.40582,0.00049,13.11807]
[1778945780429,23.47,78185.59,93.5,-0.4055,0.00049,13.11566]
[1778945780965,23.47,78185.62,93.5,-0.40549,0.00049,13.11555]
[1778945781282,23.47,78185.62,93.5,-0.40549,0.00049,13.11555]
[1778945781391,23.47,78185.62,93.5,-0.40549,0.00049,13.11555]
[1778945781972,23.47,78189.24,93.5,-0.40372,0.00049,13.10172]
[1778945787007,23.47,78194.1,93.5,-0.40136,0.00049,13.08281]
[1778945787540,23.47,78194.1,93.5,-0.40136,0.00049,13.08281]
[1778945787547,23.47,78194.1,93.5,-0.40136,0.00049,13.08281]
[1778945788016,23.47,78195.31,93.5,-0.40077,0.00049,13.07802]
[1778945794057,23.47,78196.37,93.5,-0.40021,0.00049,13.06675]
[1778945794553,23.47,78196.37,93.5,-0.40021,0.00049,13.06675]
[1778945796071,23.47,78196.51,93.5,-0.40014,0.00049,13.06615]
[1778945796171,23.47,78196.51,93.5,-0.40014,0.00049,13.06615]
[1778945801468,23.47,78196.29,93.5,-0.40024,0.00049,13.06699]
[1778945806249,23.47,78195.76,93.5,-0.40049,0.00049,13.06906]
[1778945806253,23.47,78195.76,93.5,-0.40049,0.00049,13.06906]
[1778945806372,23.47,78195.76,93.5,-0.40049,0.00049,13.06906]
[1778945806532,23.47,78195.72,93.5,-0.40051,0.00049,13.06921]
[1778945807846,23.47,78191.34,93.5,-0.40265,0.00049,13.08648]
[1778945808787,23.47,78187.11,93.5,-0.40471,0.00049,13.10279]
[1778945814753,23.46,78186.86,93.5,-0.40483,0.00049,13.10371]
[1778945817665,23.46,78187.43,93.5,-0.40455,0.00049,13.1015]
[1778945817714,23.46,78187.43,93.5,-0.40455,0.00049,13.1015]
[1778945817738,23.46,78187.39,93.5,-0.40456,0.00049,13.10165]
[1778945820888,23.46,78187.39,93.5,-0.40456,0.00049,13.10165]
[1778945820988,23.46,78187.36,93.5,-0.40458,0.00049,13.10177]
[1778945821877,23.46,78187.36,93.5,-0.40458,0.00049,13.10177]
[1778945821979,23.46,78187.36,93.5,-0.40458,0.00049,13.10179]
[1778945827048,23.46,78187.32,93.5,-0.4046,0.00049,13.10194]
[1778945833432,23.46,78187.32,93.5,-0.4046,0.00049,13.10195]
[1778945838987,23.46,78187.54,93.5,-0.4045,0.00049,13.10112]
[1778945844149,23.47,78190.06,93.5,-0.40327,0.00049,13.09144]
[1778945855511,23.47,78188.4,93.5,-0.40404,0.00049,13.09085]
[1778945860976,23.47,78188.69,93.5,-0.4039,0.00049,13.08975]
[1778945868885,23.47,78187.75,93.5,-0.40436,0.00049,13.09339]
[1778945869041,23.47,78187.75,93.5,-0.40436,0.00049,13.09339]
[1778945869250,23.47,78187.79,93.5,-0.40434,0.00049,13.09325]
[1778945869427,23.47,78187.79,93.5,-0.40434,0.00049,13.09325]
[1778945869768,23.47,78187.79,93.5,-0.40434,0.00049,13.09325]
[1778945869867,23.47,78190.3,93.5,-0.40312,0.00049,13.08357]
[1778945870774,23.47,78190.3,93.5,-0.40312,0.00049,13.08357]
[1778945870779,23.47,78190.3,93.5,-0.40312,0.00049,13.08357]
[1778945871099,23.47,78192.69,93.5,-0.40195,0.00049,13.07423]
[1778945871879,23.47,78192.69,93.5,-0.40195,0.00049,13.07423]
[1778945873863,23.47,78193.34,93.5,-0.40163,0.00049,13.07164]
[1778945874644,23.47,78193.37,93.5,-0.40161,0.00049,13.07149]
[1778945880434,23.47,78193.44,93.5,-0.40157,0.00049,13.0712]
[1778945880468,23.47,78193.44,93.5,-0.40157,0.00049,13.0712]
[1778945880811,23.47,78193.44,93.5,-0.40157,0.00049,13.0712]
[1778945881072,23.46,78194.21,93.5,-0.40119,0.00049,13.06812]
[1778945886728,23.46,78196.34,93.5,-0.40014,0.00049,13.05952]
[1778945888749,23.46,78196.34,93.5,-0.40014,0.00049,13.0595]
[1778945891668,23.46,78199.81,93.5,-0.39844,0.00049,13.04543]
[1778945895124,23.46,78200.11,93.5,-0.39829,0.00049,13.04417]
[1778945900862,23.46,78202.84,93.5,-0.39695,0.00049,13.03291]
[1778945906210,23.45,78202.89,93.5,-0.39692,0.00049,13.03264]
[1778945911794,23.45,78203.57,93.5,-0.39658,0.00049,13.02975]
[1778945913116,23.45,78203.48,93.5,-0.39658,0.00049,13.02303]
[1778945919205,23.45,78202.49,93.5,-0.39705,0.00049,13.02703]
[1778945926043,23.44,78203.3,93.5,-0.39664,0.00049,13.02355]
[1778945930523,23.44,78205.22,93.5,-0.39569,0.00049,13.01546]
[1778945930831,23.44,78205.22,93.5,-0.39569,0.00049,13.01546]
[1778945935606,23.44,78204.7,93.5,-0.39594,0.00049,13.01757]
[1778945936077,23.44,78204.23,93.5,-0.39616,0.00049,13.01949]
[1778945937386,23.44,78204.23,93.5,-0.39616,0.00049,13.01949]
[1778945937396,23.44,78204.23,93.5,-0.39616,0.00049,13.01949]
[1778945937448,23.44,78204.23,93.5,-0.39616,0.00049,13.01946]
[1778945939256,23.44,78204.23,93.5,-0.39616,0.00049,13.01946]
[1778945945141,23.43,78204.49,93.5,-0.39602,0.00049,13.01823]
[1778945950379,23.43,78205.7,93.5,-0.39542,0.00049,13.01313]
[1778945956174,23.43,78205.7,93.5,-0.39542,0.00049,13.01308]
[1778945956382,23.43,78205.62,93.5,-0.39546,0.00049,13.0134]
[1778945957556,23.43,78205.85,93.5,-0.39534,0.00049,13.01243]
[1778945960358,23.43,78206.14,93.5,-0.3952,0.00049,13.01116]
[1778945962486,23.43,78206.1,93.5,-0.39521,0.00049,13.01128]
[1778945962791,23.43,78206.1,93.5,-0.39521,0.00049,13.01128]
[1778945963417,23.43,78205.95,93.5,-0.39528,0.00049,13.01191]
[1778945964567,23.43,78206.08,93.5,-0.39522,0.00049,13.01133]
[1778945964903,23.43,78206.08,93.5,-0.39522,0.00049,13.01133]
[1778945965875,23.43,78206.0,93.5,-0.39525,0.00049,13.01164]
[1778945968731,23.43,78206.14,93.5,-0.39518,0.00049,13.01103]
[1778945974080,23.43,78206.14,93.5,-0.39518,0.00049,13.01098]
[1778945980198,23.42,78205.85,93.5,-0.39524,0.00049,13.00491]
[1778945982363,23.42,78205.73,93.5,-0.39529,0.00049,13.00534]
[1778945983305,23.42,78205.73,93.5,-0.39529,0.00049,13.00534]
[1778945983778,23.42,78201.7,93.5,-0.39725,0.00049,13.02207]
[1778945986779,23.42,78200.36,93.5,-0.3979,0.00049,13.02751]
[1778945986970,23.42,78200.36,93.5,-0.3979,0.00049,13.02751]
[1778945988922,23.41,78199.61,93.5,-0.39826,0.00049,13.03051]
[1778945989313,23.41,78199.61,93.5,-0.39826,0.00049,13.03051]
[1778945991548,23.41,78196.33,93.5,-0.39985,0.00049,13.04376]
[1778945991574,23.41,78196.33,93.5,-0.39985,0.00049,13.04376]
[1778945991625,23.41,78196.33,93.5,-0.39985,0.00049,13.04376]
[1778945993443,23.41,78198.88,93.5,-0.3986,0.00049,13.0334]
[1778945993662,23.41,78202.67,93.5,-0.39675,0.00049,13.01781]
[1778945996736,23.41,78202.99,93.5,-0.39659,0.00049,13.01646]
[1778945996753,23.41,78202.99,93.5,-0.39659,0.00049,13.01646]
[1778945996819,23.41,78202.99,93.5,-0.39659,0.00049,13.01646]
[1778945996920,23.41,78203.09,93.5,-0.39654,0.00049,13.01603]
[1778945998490,23.41,78202.62,93.5,-0.39677,0.00049,13.01798]
[1778945999868,23.41,78201.99,93.5,-0.39708,0.00049,13.02058]
[1778945999884,23.41,78201.99,93.5,-0.39708,0.00049,13.02058]
[1778946000233,23.41,78201.99,93.5,-0.39708,0.00049,13.02058]
[1778946000236,23.41,78201.99,93.5,-0.39708,0.00049,13.02058]
[1778946000265,23.41,78201.12,93.5,-0.3975,0.00049,13.02416]
[1778946002033,23.41,78198.7,93.5,-0.39868,0.00049,13.03406]
[1778946007091,23.41,78196.13,93.5,-0.39993,0.00049,13.04434]
[1778946008627,23.4,78196.62,93.5,-0.39968,0.00049,13.04233]
[1778946009272,23.4,78196.47,93.5,-0.39975,0.00049,13.0429]
[1778946011152,23.4,78193.14,93.5,-0.40138,0.00049,13.05617]
[1778946011473,23.4,78193.14,93.5,-0.40138,0.00049,13.05617]
[1778946015397,23.4,78192.8,93.5,-0.40154,0.00049,13.05746]
[1778946016343,23.4,78192.8,93.5,-0.40154,0.00049,13.05746]
[1778946016979,23.4,78193.12,93.5,-0.40138,0.00049,13.05616]
[1778946017009,23.4,78193.02,93.5,-0.40142,0.00049,13.05655]
[1778946017509,23.4,78193.02,93.5,-0.40142,0.00049,13.05655]
[1778946017976,23.4,78193.02,93.5,-0.40142,0.00049,13.05655]
[1778946021336,23.4,78193.05,93.5,-0.40141,0.00049,13.05643]
[1778946021812,23.4,78194.13,93.5,-0.40088,0.00049,13.05215]
[1778946023484,23.4,78192.38,93.5,-0.40174,0.00049,13.05909]
[1778946023691,23.4,78192.52,93.5,-0.40167,0.00049,13.05854]
[1778946029732,23.4,78191.71,93.5,-0.40205,0.00049,13.0616]
[1778946030753,23.4,78191.71,93.5,-0.40205,0.00049,13.0616]
[1778946030785,23.4,78190.23,93.5,-0.40277,0.00049,13.06738]
[1778946031938,23.4,78190.23,93.5,-0.40277,0.00049,13.06738]
[1778946031999,23.4,78189.73,93.5,-0.40297,0.00049,13.06227]
[1778946032859,23.4,78189.73,93.5,-0.40297,0.00049,13.06227]
[1778946035479,23.39,78188.02,93.5,-0.4038,0.00049,13.06883]
[1778946040273,23.39,78186.63,93.5,-0.40448,0.00049,13.07412]
[1778946040315,23.39,78186.6,93.5,-0.40448,0.00049,13.07418]
[1778946040482,23.39,78186.6,93.5,-0.40448,0.00049,13.07418]
[1778946041401,23.39,78186.6,93.5,-0.40448,0.00049,13.07418]
[1778946047860,23.39,78185.45,93.5,-0.40504,0.00049,13.07847]
[1778946057054,23.38,78185.46,93.5,-0.40502,0.00049,13.07836]
[1778946062876,23.38,78185.47,93.5,-0.405,0.00049,13.07816]
[1778946062977,23.38,78185.47,93.5,-0.40499,0.00049,13.07814]
[1778946068001,23.37,78185.38,93.5,-0.40503,0.00049,13.0784]
[1778946073001,23.37,78185.36,93.5,-0.40503,0.00049,13.07839]
[1778946074043,23.37,78185.45,93.5,-0.40498,0.00049,13.07803]
[1778946074449,23.37,78185.45,93.5,-0.40498,0.00049,13.07803]
[1778946080971,23.37,78185.22,93.5,-0.40509,0.00049,13.0789]
[1778946088203,23.37,78185.2,93.5,-0.4051,0.00049,13.07898]
[1778946094273,23.37,78184.34,93.5,-0.40548,0.00049,13.07522]
[1778946094279,23.37,78184.34,93.5,-0.40548,0.00049,13.07522]
[1778946094374,23.37,78182.98,93.5,-0.40615,0.00049,13.08039]
[1778946098085,23.37,78183.0,93.5,-0.40615,0.00049,13.08033]
[1778946098092,23.37,78183.0,93.5,-0.40615,0.00049,13.08033]
[1778946098532,23.37,78182.85,93.5,-0.40622,0.00049,13.08091]
[1778946098579,23.37,78182.85,93.5,-0.40622,0.00049,13.08091]
[1778946099358,23.37,78173.14,93.5,-0.41101,0.00049,13.11662]
[1778946100236,23.37,78164.0,93.5,-0.41553,0.00049,13.14846]
[1778946100579,23.37,78164.0,93.5,-0.41553,0.00049,13.14846]
[1778946101436,23.37,78164.0,93.5,-0.41553,0.00049,13.14846]
[1778946101243,23.38,78164.39,93.5,-0.41534,0.00049,13.14716]
[1778946101614,23.38,78164.39,93.5,-0.41534,0.00049,13.14716]
[1778946102450,23.38,78164.39,93.5,-0.41534,0.00049,13.14716]
[1778946102775,23.38,78164.03,93.5,-0.41552,0.00049,13.14839]
[1778946105220,23.38,78163.37,93.5,-0.41585,0.00049,13.15063]
[1778946108292,23.38,78159.62,93.5,-0.41771,0.0005,13.1632]
[1778946108600,23.38,78159.62,93.5,-0.41771,0.0005,13.1632]
[1778946109299,23.38,78159.8,93.5,-0.41762,0.0005,13.16261]
[1778946112957,23.38,78157.06,93.5,-0.41898,0.0005,13.17161]
[1778946115836,23.38,78157.25,93.5,-0.41889,0.0005,13.171]
[1778946116348,23.38,78157.22,93.5,-0.4189,0.0005,13.17111]
[1778946116693,23.38,78157.22,93.5,-0.4189,0.0005,13.17111]
[1778946118362,23.38,78157.82,93.5,-0.41861,0.0005,13.16917]
[1778946118686,23.38,78157.82,93.5,-0.41861,0.0005,13.16917]
[1778946118767,23.38,78157.82,93.5,-0.41861,0.0005,13.16917]
[1778946119369,23.38,78162.34,93.5,-0.41637,0.00049,13.15421]
[1778946121504,23.38,78162.44,93.5,-0.41633,0.00049,13.15391]
[1778946126869,23.39,78160.6,93.5,-0.41724,0.0005,13.1601]
[1778946131977,23.39,78160.57,93.5,-0.41727,0.0005,13.16024]
[1778946141045,23.39,78160.6,93.5,-0.41726,0.00049,13.1602]
[1778946143605,23.39,78160.73,93.5,-0.41721,0.00049,13.15985]
[1778946144051,23.39,78160.73,93.5,-0.41721,0.00049,13.15985]
[1778946144496,23.39,78160.73,93.5,-0.41721,0.00049,13.15985]
[1778946145448,23.39,78161.3,93.5,-0.41693,0.00049,13.15797]
[1778946151593,23.39,78162.08,93.5,-0.4165,0.00049,13.14833]
[1778946156571,23.39,78161.94,93.5,-0.41657,0.00049,13.1488]
[1778946161664,23.39,78161.97,93.5,-0.41655,0.00049,13.14869]
[1778946163957,23.39,78162.04,93.5,-0.41651,0.00049,13.14845]
[1778946164226,23.39,78162.01,93.5,-0.41653,0.00049,13.14855]
[1778946164685,23.39,78165.17,93.5,-0.41496,0.00049,13.13786]
[1778946166508,23.39,78165.17,93.5,-0.41496,0.00049,13.13786]
[1778946167409,23.39,78166.17,93.5,-0.41447,0.00049,13.13442]
[1778946173440,23.39,78166.34,93.5,-0.41438,0.00049,13.13381]
[1778946173446,23.39,78166.34,93.5,-0.41438,0.00049,13.13381]
[1778946173463,23.39,78170.1,93.5,-0.41252,0.00049,13.12074]
[1778946178576,23.39,78170.73,93.5,-0.41221,0.00049,13.11852]
[1778946178750,23.39,78170.73,93.5,-0.41221,0.00049,13.11852]
[1778946184859,23.39,78171.88,93.5,-0.41164,0.00049,13.11446]
[1778946190593,23.39,78171.78,93.5,-0.41169,0.00049,13.11481]
[1778946190672,23.39,78171.78,93.5,-0.41169,0.00049,13.11481]
[1778946190980,23.39,78171.78,93.5,-0.41169,0.00049,13.11481]
[1778946192949,23.39,78172.19,93.5,-0.41149,0.00049,13.11335]
[1778946199930,23.39,78175.3,93.5,-0.40995,0.00049,13.10216]
[1778946203244,23.39,78179.02,93.5,-0.40811,0.00049,13.08856]
[1778946210000,23.39,78180.87,93.5,-0.40721,0.00049,13.08174]
[1778946214956,23.39,78181.4,93.5,-0.40691,0.00049,13.07274]
[1778946218260,23.39,78183.32,93.5,-0.40596,0.00049,13.06555]
[1778946218324,23.39,78183.32,93.5,-0.40596,0.00049,13.06555]
[1778946218467,23.39,78183.32,93.5,-0.40597,0.00049,13.06556]
[1778946218745,23.39,78183.32,93.5,-0.40597,0.00049,13.06556]
[1778946219935,23.39,78183.84,93.5,-0.40571,0.00049,13.06359]
[1778946220553,23.39,78183.84,93.5,-0.40571,0.00049,13.06359]
[1778946220566,23.39,78183.84,93.5,-0.40571,0.00049,13.06359]
[1778946222196,23.39,78187.08,93.5,-0.40411,0.00049,13.05117]
[1778946222341,23.39,78187.08,93.5,-0.40411,0.00049,13.05117]
[1778946227163,23.39,78187.44,93.5,-0.40392,0.00049,13.04967]
[1778946227457,23.38,78187.81,93.5,-0.40373,0.00049,13.0482]
[1778946231517,23.38,78191.11,93.5,-0.4021,0.00049,13.03524]
[1778946236987,23.38,78190.99,93.5,-0.40215,0.00049,13.03563]
[1778946237803,23.38,78190.62,93.5,-0.40233,0.00049,13.03707]
[1778946243693,23.38,78193.67,93.5,-0.40083,0.00049,13.02493]
[1778946247065,23.37,78193.64,93.5,-0.40083,0.00049,13.02496]
[1778946247440,23.37,78193.64,93.5,-0.40083,0.00049,13.02496]
[1778946247494,23.37,78190.25,93.5,-0.40249,0.00049,13.03836]
[1778946253311,23.37,78188.24,93.5,-0.40347,0.00049,13.04613]
[1778946258346,23.37,78188.4,93.5,-0.40339,0.00049,13.04544]
[1778946263381,23.37,78188.44,93.5,-0.40336,0.00049,13.04521]
[1778946263766,23.37,78188.44,93.5,-0.40336,0.00049,13.04521]
[1778946269427,23.36,78188.37,93.5,-0.40338,0.00049,13.04539]
[1778946275469,23.36,78187.39,93.5,-0.4038,0.00049,13.04202]
[1778946280504,23.36,78187.41,93.5,-0.40378,0.00049,13.04185]
[1778946284443,23.36,78187.37,93.5,-0.4038,0.00049,13.04197]
[1778946284532,23.36,78187.38,93.5,-0.40379,0.00049,13.0419]
[1778946290453,23.36,78187.34,93.5,-0.40381,0.00049,13.04204]
[1778946295698,23.35,78187.89,93.5,-0.40353,0.00049,13.03984]
[1778946296527,23.35,78187.89,93.5,-0.40353,0.00049,13.03984]
[1778946296616,23.35,78189.35,93.5,-0.40281,0.00049,13.03412]
[1778946297494,23.35,78189.35,93.5,-0.40281,0.00049,13.03412]
[1778946302649,23.35,78189.56,93.5,-0.4027,0.00049,13.03326]
[1778946303772,23.35,78189.47,93.5,-0.40274,0.00049,13.03361]
[1778946303924,23.35,78189.47,93.5,-0.40274,0.00049,13.03361]
[1778946304560,23.35,78189.47,93.5,-0.40274,0.00049,13.03361]
[1778946306511,23.35,78186.91,93.5,-0.404,0.00049,13.04357]
[1778946306578,23.35,78185.77,93.5,-0.40456,0.00049,13.04793]
[1778946306939,23.35,78185.77,93.5,-0.40456,0.00049,13.04793]
[1778946307524,23.35,78185.77,93.5,-0.40456,0.00049,13.04793]
[1778946307867,23.35,78185.93,93.5,-0.40448,0.00049,13.0473]
[1778946308525,23.35,78185.93,93.5,-0.40448,0.00049,13.04729]
[1778946308829,23.35,78185.93,93.5,-0.40448,0.00049,13.04729]
[1778946310361,23.35,78185.93,93.5,-0.40448,0.00049,13.04729]
[1778946310390,23.35,78185.93,93.5,-0.40448,0.00049,13.04727]
[1778946315649,23.35,78185.86,93.5,-0.40451,0.00049,13.04753]
[1778946316325,23.35,78185.86,93.5,-0.40451,0.00049,13.04753]
[1778946316426,23.35,78185.86,93.5,-0.40451,0.00049,13.04755]
[1778946317825,23.35,78185.86,93.5,-0.40451,0.00049,13.04755]
[1778946318497,23.35,78185.86,93.5,-0.40451,0.00049,13.04755]
[1778946319942,23.35,78185.86,93.5,-0.40451,0.00049,13.04754]
[1778946320043,23.35,78185.86,93.5,-0.40451,0.00049,13.04753]
[1778946321819,23.35,78185.86,93.5,-0.40451,0.00049,13.04753]
[1778946321921,23.35,78185.86,93.5,-0.40451,0.00049,13.04754]
[1778946324571,23.35,78185.86,93.5,-0.40451,0.00049,13.04752]
[1778946324586,23.35,78185.86,93.5,-0.40451,0.00049,13.0475]
[1778946325477,23.35,78185.86,93.5,-0.40451,0.00049,13.0475]
[1778946325522,23.35,78185.76,93.5,-0.40456,0.00049,13.04788]
[1778946326059,23.35,78185.76,93.5,-0.40456,0.00049,13.04788]
[1778946327862,23.35,78185.45,93.5,-0.40471,0.00049,13.04907]
[1778946328296,23.35,78185.45,93.5,-0.4047,0.00049,13.04905]
[1778946329748,23.35,78183.64,93.5,-0.4056,0.00049,13.05596]
[1778946330652,23.35,78183.64,93.5,-0.4056,0.00049,13.05596]
[1778946332099,23.35,78187.0,93.5,-0.40389,0.00049,13.036]
[1778946333762,23.35,78187.67,93.5,-0.40357,0.00049,13.03342]
[1778946333881,23.35,78187.63,93.5,-0.40359,0.00049,13.03358]
[1778946337508,23.35,78187.56,93.5,-0.40362,0.00049,13.03384]
[1778946337539,23.35,78187.56,93.5,-0.40362,0.00049,13.03384]
[1778946338119,23.35,78187.56,93.5,-0.40362,0.00049,13.03382]
[1778946342728,23.34,78188.45,93.5,-0.40317,0.00049,13.03029]
[1778946344642,23.34,78194.43,93.5,-0.40022,0.00049,13.00657]
[1778946346816,23.34,78196.12,93.5,-0.39939,0.00049,12.99971]
[1778946347345,23.34,78196.12,93.5,-0.39939,0.00049,12.99971]
[1778946350515,23.34,78196.47,93.5,-0.39921,0.00049,12.99827]
[1778946351077,23.34,78196.72,93.5,-0.39908,0.00049,12.99722]
[1778946351101,23.34,78196.72,93.5,-0.39908,0.00049,12.99722]
[1778946351246,23.34,78196.72,93.5,-0.39908,0.00049,12.99722]
[1778946351297,23.34,78197.64,93.5,-0.39863,0.00049,12.99347]
[1778946352395,23.34,78197.64,93.5,-0.39863,0.00049,12.99347]
[1778946352401,23.34,78197.64,93.5,-0.39863,0.00049,12.99347]
[1778946352448,23.34,78197.64,93.5,-0.39863,0.00049,12.99347]
[1778946352607,23.34,78209.59,93.5,-0.39276,0.00049,12.94322]
[1778946353628,23.34,78209.59,93.5,-0.39276,0.00049,12.94322]
[1778946353641,23.34,78216.9,93.5,-0.38919,0.00049,12.91112]
[1778946353983,23.34,78216.9,93.5,-0.38919,0.00049,12.91112]
[1778946359051,23.34,78216.18,93.5,-0.38954,0.00049,12.91429]
[1778946359472,23.34,78216.18,93.5,-0.38954,0.00049,12.91429]
[1778946365102,23.34,78215.98,93.5,-0.38963,0.00049,12.91513]
[1778946370294,23.34,78216.07,93.5,-0.38959,0.00049,12.91472]
[1778946370395,23.34,78216.07,93.5,-0.38958,0.00049,12.9147]
[1778946379461,23.33,78216.05,93.5,-0.38959,0.00049,12.91476]
[1778946379463,23.33,78216.05,93.5,-0.38959,0.00049,12.91476]
[1778946382333,23.33,78215.95,93.5,-0.38963,0.00049,12.91513]
[1778946389275,23.33,78215.97,93.5,-0.38959,0.00049,12.91478]
[1778946394310,23.32,78216.17,93.5,-0.38942,0.00049,12.90658]
[1778946399407,23.32,78216.17,93.5,-0.38941,0.00049,12.90644]
[1778946407401,23.31,78216.1,93.5,-0.38941,0.00049,12.90642]
[1778946412436,23.31,78216.32,93.5,-0.38928,0.00049,12.90525]
[1778946417114,23.3,78216.17,93.5,-0.38935,0.00049,12.90584]
[1778946417116,23.3,78216.17,93.5,-0.38935,0.00049,12.90584]
[1778946417341,23.3,78216.17,93.5,-0.38935,0.00049,12.90584]
[1778946417471,23.3,78212.76,93.5,-0.391,0.00049,12.92082]
[1778946418149,23.3,78212.76,93.5,-0.391,0.00049,12.92082]
[1778946419955,23.3,78209.44,93.5,-0.39263,0.00049,12.93528]
[1778946420473,23.3,78209.44,93.5,-0.39263,0.00049,12.93528]
[1778946426051,23.3,78208.8,93.5,-0.39294,0.00049,12.93801]
[1778946427748,23.3,78208.97,93.5,-0.39285,0.00049,12.93721]
[1778946427958,23.3,78208.97,93.5,-0.39285,0.00049,12.93721]
[1778946434590,23.3,78208.54,93.5,-0.39304,0.00049,12.93892]
[1778946437373,23.29,78208.5,93.5,-0.39305,0.00049,12.93904]
[1778946441194,23.29,78207.48,93.5,-0.39355,0.00049,12.94335]
[1778946442633,23.29,78207.48,93.5,-0.39355,0.00049,12.94335]
[1778946442636,23.29,78207.48,93.5,-0.39355,0.00049,12.94335]
[1778946442945,23.29,78207.44,93.5,-0.39356,0.00049,12.94348]
[1778946442973,23.29,78207.44,93.5,-0.39356,0.00049,12.94348]
[1778946443100,23.29,78207.44,93.5,-0.39356,0.00049,12.94348]
[1778946443103,23.29,78207.44,93.5,-0.39356,0.00049,12.94348]
[1778946443461,23.29,78207.44,93.5,-0.39356,0.00049,12.94348]
[1778946443653,23.29,78212.62,93.5,-0.39102,0.00049,12.92097]
[1778946444660,23.29,78219.06,93.5,-0.38786,0.00049,12.89213]
[1778946449764,23.28,78219.35,93.5,-0.3877,0.00049,12.89067]
[1778946449695,23.28,78222.99,93.5,-0.38592,0.00049,12.87402]
[1778946455754,23.28,78224.49,93.5,-0.38512,0.00049,12.85983]
[1778946456884,23.28,78225.31,93.5,-0.38471,0.00049,12.85595]
[1778946457757,23.28,78228.51,93.5,-0.38314,0.00049,12.84092]
[1778946458115,23.28,78228.51,93.5,-0.38314,0.00049,12.84092]
[1778946461989,23.28,78233.41,93.5,-0.38075,0.00049,12.81754]
[1778946468836,23.28,78233.52,93.5,-0.38069,0.00049,12.81694]
[1778946470058,23.27,78237.07,93.5,-0.37896,0.00049,12.79974]
[1778946475561,23.27,78240.27,93.5,-0.3774,0.00049,12.78397]
[1778946481587,23.27,78240.99,93.5,-0.37705,0.00049,12.78033]
[1778946485765,23.27,78241.67,93.5,-0.37671,0.00048,12.77692]
[1778946486768,23.27,78243.32,93.5,-0.37591,0.00048,12.76867]
[1778946491996,23.27,78245.46,93.5,-0.37487,0.00048,12.75793]
[1778946497031,23.27,78246.28,93.5,-0.37447,0.00048,12.75376]
[1778946502839,23.27,78247.35,93.5,-0.37395,0.00048,12.74831]
[1778946508411,23.27,78249.53,93.5,-0.37289,0.00048,12.73715]
[1778946513889,23.27,78247.96,93.5,-0.37357,0.00048,12.73779]
[1778946518741,23.26,78247.57,93.5,-0.37376,0.00048,12.73972]
[1778946518825,23.26,78246.56,93.5,-0.37424,0.00048,12.74481]
[1778946520653,23.26,78244.08,93.5,-0.37545,0.00048,12.7573]
[1778946520825,23.26,78241.79,93.5,-0.37655,0.00049,12.76868]
[1778946522710,23.26,78240.59,93.5,-0.37713,0.00049,12.77463]
[1778946522712,23.26,78240.59,93.5,-0.37713,0.00049,12.77463]
[1778946522811,23.26,78240.56,93.5,-0.37714,0.00049,12.77473]
[1778946528896,23.26,78241.44,93.5,-0.37671,0.00049,12.77024]
[1778946529254,23.26,78241.67,93.5,-0.37659,0.00049,12.76905]
[1778946534356,23.26,78242.32,93.5,-0.37627,0.00049,12.76575]
[1778946534427,23.26,78247.51,93.5,-0.37375,0.00048,12.73961]
[1778946540331,23.26,78249.86,93.5,-0.37261,0.00048,12.72764]
[1778946545366,23.26,78249.9,93.5,-0.37259,0.00048,12.72744]
[1778946548328,23.26,78250.27,93.5,-0.37242,0.00048,12.72554]
[1778946549477,23.26,78250.33,93.5,-0.37239,0.00048,12.72523]
[1778946549532,23.26,78253.74,93.5,-0.37074,0.00048,12.70761]
[1778946552634,23.26,78257.33,93.5,-0.369,0.00048,12.68882]
[1778946556918,23.26,78252.48,93.5,-0.37135,0.00048,12.71416]
[1778946556966,23.26,78252.48,93.5,-0.37135,0.00048,12.71416]
[1778946556969,23.26,78252.48,93.5,-0.37135,0.00048,12.71416]
[1778946557058,23.26,78252.48,93.5,-0.37135,0.00048,12.71416]
[1778946557451,23.26,78250.33,93.5,-0.37239,0.00048,12.72524]
[1778946560472,23.26,78246.51,93.5,-0.37424,0.00048,12.74473]
[1778946565508,23.26,78245.87,93.5,-0.37455,0.00048,12.74796]
[1778946570542,23.26,78248.71,93.5,-0.37317,0.00048,12.73357]
[1778946575668,23.26,78249.47,93.5,-0.37275,0.00048,12.72251]
[1778946581540,23.26,78248.19,93.5,-0.37338,0.00048,12.72914]
[1778946586654,23.26,78246.46,93.5,-0.37422,0.00048,12.73799]
[1778946591689,23.26,78246.62,93.5,-0.37415,0.00048,12.73722]
[1778946592996,23.26,78246.35,93.5,-0.37428,0.00048,12.7386]
[1778946593910,23.26,78242.29,93.5,-0.37626,0.00049,12.75905]
[1778946594790,23.26,78242.29,93.5,-0.37626,0.00049,12.75905]
[1778946594887,23.26,78239.24,93.5,-0.37774,0.00049,12.77419]
[1778946600647,23.27,78238.77,93.5,-0.37798,0.00049,12.77666]
[1778946601962,23.27,78238.77,93.5,-0.37799,0.00049,12.7767]
[1778946601967,23.27,78238.77,93.5,-0.37799,0.00049,12.7767]
[1778946602772,23.27,78232.7,93.5,-0.38095,0.00049,12.80625]
[1778946603294,23.27,78232.7,93.5,-0.38095,0.00049,12.80625]
[1778946608814,23.27,78233.7,93.5,-0.38048,0.00049,12.80163]
[1778946617877,23.28,78232.89,93.5,-0.3809,0.00049,12.80577]
[1778946620856,23.28,78231.82,93.5,-0.38143,0.00049,12.81095]
[1778946620888,23.28,78231.82,93.5,-0.38143,0.00049,12.81095]
[1778946620917,23.28,78231.82,93.5,-0.38143,0.00049,12.81095]
[1778946621558,23.28,78231.76,93.5,-0.38146,0.00049,12.81126]
[1778946621905,23.28,78221.31,93.5,-0.38657,0.00049,12.86019]
[1778946625682,23.28,78219.76,93.5,-0.38734,0.00049,12.86739]
[1778946625933,23.29,78219.17,93.5,-0.38763,0.00049,12.8701]
[1778946626333,23.29,78219.17,93.5,-0.38763,0.00049,12.8701]
[1778946626940,23.29,78218.87,93.5,-0.38778,0.00049,12.87149]
[1778946628954,23.29,78214.53,93.5,-0.38991,0.00049,12.891]
[1778946631160,23.29,78214.82,93.5,-0.38978,0.00049,12.88975]
[1778946631975,23.29,78215.42,93.5,-0.38943,0.00049,12.87994]
[1778946637011,23.29,78214.9,93.5,-0.38969,0.00049,12.88232]
[1778946640372,23.29,78214.7,93.5,-0.38979,0.00049,12.88323]
[1778946640890,23.29,78214.7,93.5,-0.38979,0.00049,12.88323]
[1778946641740,23.29,78214.68,93.5,-0.38981,0.00049,12.88336]
[1778946641841,23.29,78214.84,93.5,-0.38973,0.00049,12.88266]
[1778946644397,23.29,78215.43,93.5,-0.38945,0.00049,12.8801]
[1778946644742,23.29,78215.43,93.5,-0.38945,0.00049,12.8801]
[1778946645504,23.29,78215.23,93.5,-0.38954,0.00049,12.88099]
[1778946645605,23.29,78214.9,93.5,-0.38971,0.00049,12.88246]
[1778946651211,23.29,78215.22,93.5,-0.38955,0.00049,12.88105]
[1778946652720,23.29,78215.06,93.5,-0.38963,0.00049,12.88177]
[1778946652723,23.29,78215.06,93.5,-0.38963,0.00049,12.88177]
[1778946658162,23.29,78213.85,93.5,-0.39022,0.00049,12.88713]
[1778946663198,23.29,78213.8,93.5,-0.39024,0.00049,12.88734]
[1778946671057,23.29,78213.91,93.5,-0.39019,0.00049,12.88683]
[1778946672599,23.29,78214.26,93.5,-0.39001,0.00049,12.88526]
[1778946672755,23.29,78214.26,93.5,-0.39001,0.00049,12.88526]
[1778946674633,23.29,78214.7,93.5,-0.3898,0.00049,12.8833]
[1778946678868,23.29,78214.55,93.5,-0.38987,0.00049,12.88395]
[1778946680952,23.29,78214.37,93.5,-0.38996,0.00049,12.88475]
[1778946680953,23.29,78214.37,93.5,-0.38996,0.00049,12.88475]
[1778946681251,23.29,78214.37,93.5,-0.38996,0.00049,12.88474]
[1778946683064,23.29,78214.34,93.5,-0.38997,0.00049,12.88486]
[1778946683064,23.29,78214.34,93.5,-0.38997,0.00049,12.88486]
[1778946683246,23.29,78214.34,93.5,-0.38997,0.00049,12.88486]
[1778946685074,23.29,78214.34,93.5,-0.38997,0.00049,12.88486]
[1778946688103,23.29,78214.34,93.5,-0.38997,0.00049,12.88484]
[1778946690571,23.29,78214.33,93.5,-0.38997,0.00049,12.88488]
[1778946690573,23.29,78214.33,93.5,-0.38997,0.00049,12.88488]
[1778946691832,23.29,78214.36,93.5,-0.38996,0.00049,12.88474]
[1778946693905,23.29,78214.36,93.5,-0.3899,0.00049,12.87758]
[1778946697874,23.29,78214.36,93.5,-0.3899,0.00049,12.87757]
[1778946699979,23.29,78214.55,93.5,-0.38981,0.00049,12.87671]
[1778946705495,23.29,78215.29,93.5,-0.38944,0.00049,12.87342]
[1778946706250,23.29,78215.29,93.5,-0.38944,0.00049,12.87342]
[1778946707936,23.29,78215.29,93.5,-0.38944,0.00049,12.87342]
[1778946711245,23.29,78215.28,93.5,-0.38945,0.00049,12.87347]
[1778946712163,23.29,78215.28,93.5,-0.38945,0.00049,12.87348]
[1778946717802,23.29,78215.24,93.5,-0.38947,0.00049,12.87366]
[1778946718746,23.29,78215.24,93.5,-0.38947,0.00049,12.87367]
[1778946722343,23.29,78214.48,93.5,-0.38985,0.00049,12.87706]
[1778946723272,23.29,78214.48,93.5,-0.38985,0.00049,12.87706]
[1778946724352,23.29,78214.52,93.5,-0.38983,0.00049,12.87689]
[1778946724355,23.29,78214.52,93.5,-0.38983,0.00049,12.87689]
[1778946725854,23.29,78214.52,93.5,-0.38983,0.00049,12.87689]
[1778946726557,23.29,78214.51,93.5,-0.38983,0.00049,12.87694]
[1778946727887,23.29,78213.95,93.5,-0.39011,0.00049,12.87942]
[1778946728147,23.29,78214.46,93.5,-0.38986,0.00049,12.87717]
[1778946729515,23.29,78214.39,93.5,-0.38989,0.00049,12.87748]
[1778946733263,23.29,78214.64,93.5,-0.38977,0.00049,12.87638]
[1778946734418,23.29,78214.57,93.5,-0.3898,0.00049,12.87669]
[1778946736438,23.29,78214.41,93.5,-0.38988,0.00049,12.87741]
[1778946741819,23.29,78214.52,93.5,-0.38983,0.00049,12.87693]
[1778946747789,23.29,78214.11,93.5,-0.39004,0.00049,12.87879]
[1778946749402,23.29,78214.09,93.5,-0.39005,0.00049,12.87888]
[1778946749903,23.29,78214.09,93.5,-0.39005,0.00049,12.87888]
[1778946750490,23.29,78212.67,93.5,-0.39074,0.00049,12.88516]
[1778946751364,23.29,78213.05,93.5,-0.39056,0.00049,12.88349]
[1778946754610,23.29,78213.75,93.5,-0.39016,0.00049,12.87324]
[1778946755625,23.29,78213.75,93.5,-0.39016,0.00049,12.87325]
[1778946756349,23.29,78213.95,93.5,-0.39006,0.00049,12.87237]
[1778946757360,23.29,78213.95,93.5,-0.39006,0.00049,12.87237]
[1778946762628,23.29,78215.37,93.5,-0.38937,0.00049,12.86608]
[1778946764621,23.29,78215.37,93.5,-0.38937,0.00049,12.86608]
[1778946764646,23.29,78215.37,93.5,-0.38937,0.00049,12.86608]
[1778946764656,23.29,78215.37,93.5,-0.38937,0.00049,12.86608]
[1778946765029,23.29,78215.37,93.5,-0.38937,0.00049,12.86608]
[1778946765129,23.3,78218.71,93.5,-0.38773,0.00049,12.8511]
[1778946766381,23.3,78220.81,93.5,-0.38671,0.00049,12.84155]
[1778946766707,23.3,78220.81,93.5,-0.38671,0.00049,12.84155]
[1778946768425,23.3,78220.5,93.5,-0.38686,0.00049,12.84298]
[1778946772515,23.3,78218.54,93.5,-0.38782,0.00049,12.85193]
[1778946773739,23.3,78219.14,93.5,-0.38753,0.00049,12.84924]
[1778946774234,23.3,78221.24,93.5,-0.38651,0.00049,12.83969]
[1778946779298,23.3,78221.41,93.5,-0.38643,0.00049,12.83898]
[1778946784922,23.3,78221.5,93.5,-0.38639,0.00049,12.83863]
[1778946791102,23.3,78221.7,93.5,-0.38631,0.00049,12.83782]
[1778946791636,23.3,78221.7,93.5,-0.38631,0.00049,12.83782]
[1778946793405,23.3,78221.7,93.5,-0.3863,0.00049,12.8378]
[1778946793764,23.3,78221.7,93.5,-0.3863,0.00049,12.8378]
[1778946800532,23.3,78221.86,93.5,-0.38622,0.00049,12.83704]
[1778946806062,23.3,78221.93,93.5,-0.38618,0.00049,12.83669]
[1778946814263,23.3,78222.02,93.5,-0.38608,0.00049,12.82908]
[1778946819297,23.3,78221.95,93.5,-0.38612,0.00049,12.8294]
[1778946824332,23.3,78221.91,93.5,-0.38614,0.00049,12.82958]
[1778946827916,23.3,78221.77,93.5,-0.38621,0.00049,12.83022]
[1778946828018,23.3,78218.26,93.5,-0.38792,0.00049,12.84618]
[1778946830411,23.3,78214.36,93.5,-0.38984,0.00049,12.86366]
[1778946835360,23.3,78214.39,93.5,-0.38982,0.00049,12.86352]
[1778946837919,23.3,78214.39,93.5,-0.38982,0.00049,12.8635]
[1778946843466,23.3,78218.63,93.5,-0.38773,0.00049,12.84444]
[1778946849508,23.3,78219.42,93.5,-0.38735,0.00049,12.8409]
[1778946854543,23.3,78221.02,93.5,-0.38657,0.00049,12.83366]
[1778946859578,23.3,78221.47,93.5,-0.38636,0.00049,12.83168]
[1778946860804,23.3,78221.47,93.5,-0.38636,0.00049,12.83168]
[1778946866627,23.3,78221.22,93.5,-0.38648,0.00049,12.83278]
[1778946871823,23.3,78221.05,93.5,-0.38656,0.00049,12.83353]
[1778946872850,23.3,78221.15,93.5,-0.38645,0.00049,12.82588]
[1778946873414,23.3,78220.6,93.5,-0.38673,0.00049,12.82842]
[1778946879718,23.3,78218.78,93.5,-0.38763,0.00049,12.83677]
[1778946885760,23.3,78215.78,93.5,-0.3891,0.00049,12.85034]
[1778946888161,23.3,78215.78,93.5,-0.3891,0.00049,12.85034]
[1778946888185,23.3,78215.78,93.5,-0.3891,0.00049,12.85034]
[1778946888192,23.3,78215.78,93.5,-0.3891,0.00049,12.85034]
[1778946888453,23.3,78215.78,93.5,-0.38911,0.00049,12.85036]
[1778946888694,23.3,78215.78,93.5,-0.38911,0.00049,12.85036]
[1778946889110,23.3,78215.78,93.5,-0.38911,0.00049,12.85036]
[1778946889201,23.3,78212.35,93.5,-0.39079,0.00049,12.86557]
[1778946889821,23.3,78212.35,93.5,-0.39079,0.00049,12.86557]
[1778946889902,23.3,78209.68,93.5,-0.39211,0.00049,12.87726]
[1778946894967,23.31,78208.35,93.5,-0.39278,0.00049,12.88317]
[1778946900576,23.31,78210.44,93.5,-0.39176,0.00049,12.87423]
[1778946907914,23.32,78210.76,93.5,-0.39163,0.00049,12.87305]
[1778946912630,23.32,78213.01,93.5,-0.39053,0.00049,12.86329]
[1778946912949,23.32,78213.11,93.5,-0.39049,0.00049,12.86288]
[1778946914046,23.32,78213.11,93.5,-0.39049,0.00049,12.86288]
[1778946914132,23.32,78213.11,93.5,-0.39049,0.00049,12.86288]
[1778946914215,23.32,78213.2,93.5,-0.39045,0.00049,12.86249]
[1778946914963,23.32,78216.45,93.5,-0.38885,0.00049,12.84805]
[1778946918071,23.32,78218.52,93.5,-0.38784,0.00049,12.83873]
[1778946918075,23.32,78218.52,93.5,-0.38784,0.00049,12.83873]
[1778946918172,23.32,78218.56,93.5,-0.38782,0.00049,12.83856]
[1778946919383,23.32,78218.81,93.5,-0.38769,0.00049,12.83743]
[1778946920129,23.32,78218.81,93.5,-0.38769,0.00049,12.83743]
[1778946920230,23.32,78218.81,93.5,-0.3877,0.00049,12.83746]
[1778946921557,23.32,78218.9,93.5,-0.38765,0.00049,12.83706]
[1778946926559,23.32,78218.9,93.5,-0.38765,0.00049,12.83704]
[1778946928285,23.32,78218.9,93.5,-0.38765,0.00049,12.83703]
[1778946928594,23.32,78219.32,93.5,-0.38744,0.00049,12.83512]
[1778946928939,23.32,78219.32,93.5,-0.38744,0.00049,12.83512]
[1778946931714,23.32,78219.36,93.5,-0.38736,0.00049,12.8277]
[1778946937117,23.32,78219.46,93.5,-0.3873,0.00049,12.82707]
[1778946942306,23.31,78219.46,93.5,-0.38728,0.00049,12.82692]
[1778946943412,23.31,78220.56,93.5,-0.38673,0.00049,12.82185]
[1778946944166,23.31,78224.64,93.5,-0.38473,0.00049,12.80304]
[1778946949584,23.31,78225.33,93.5,-0.38439,0.00049,12.79978]
[1778946955212,23.3,78225.39,93.5,-0.38434,0.00049,12.79933]
[1778946961285,23.3,78225.73,93.5,-0.38417,0.00049,12.79765]
[1778946963869,23.3,78225.88,93.5,-0.38409,0.00049,12.79695]
[1778946965004,23.3,78225.88,93.5,-0.38409,0.00049,12.79694]
[1778946967062,23.3,78221.15,93.5,-0.38641,0.00049,12.81881]
[1778946967140,23.3,78217.32,93.5,-0.38829,0.00049,12.83621]
[1778946970285,23.3,78216.51,93.5,-0.38869,0.00049,12.83986]
[1778946977597,23.3,78215.34,93.5,-0.38926,0.00049,12.84504]
[1778946980868,23.3,78215.43,93.5,-0.3892,0.00049,12.84449]
[1778946985231,23.3,78214.09,93.5,-0.38985,0.00049,12.85044]
[1778946985388,23.3,78214.04,93.5,-0.38988,0.00049,12.85068]
[1778946985875,23.3,78214.04,93.5,-0.38988,0.00049,12.85068]
[1778946988804,23.3,78213.82,93.5,-0.38999,0.00049,12.85169]
[1778946989848,23.3,78213.85,93.5,-0.38998,0.00049,12.85156]
[1778946995576,23.3,78212.78,93.5,-0.39045,0.00049,12.84915]
[1778946995995,23.3,78212.78,93.5,-0.39045,0.00049,12.84915]
[1778947001290,23.3,78211.84,93.5,-0.39092,0.00049,12.85334]
[1778947004150,23.3,78209.99,93.5,-0.39183,0.00049,12.86146]
[1778947008871,23.3,78208.98,93.5,-0.39233,0.00049,12.86585]
[1778947008888,23.3,78208.95,93.5,-0.39234,0.00049,12.86598]
[1778947014687,23.3,78209.37,93.5,-0.39214,0.00049,12.86416]
[1778947019722,23.3,78209.48,93.5,-0.39208,0.00049,12.86368]
[1778947025185,23.3,78209.22,93.5,-0.39221,0.00049,12.8648]
[1778947031288,23.3,78208.67,93.5,-0.39248,0.00049,12.86716]
[1778947036211,23.3,78209.05,93.5,-0.39229,0.00049,12.86548]
[1778947037848,23.3,78212.36,93.5,-0.39066,0.00049,12.85097]
[1778947041787,23.3,78212.62,93.5,-0.39053,0.00049,12.84983]
[1778947042018,23.3,78212.62,93.5,-0.39053,0.00049,12.84983]
[1778947043890,23.3,78217.08,93.5,-0.38834,0.00049,12.82994]
[1778947045779,23.3,78217.0,93.5,-0.38838,0.00049,12.83031]
[1778947047178,23.3,78217.01,93.5,-0.38837,0.00049,12.83028]
[1778947047373,23.3,78217.01,93.5,-0.38837,0.00049,12.83028]
[1778947047409,23.3,78217.0,93.5,-0.38837,0.00049,12.83029]
[1778947052798,23.3,78218.33,93.5,-0.38766,0.00049,12.81704]
[1778947057989,23.29,78218.49,93.5,-0.38756,0.00049,12.81616]
[1778947063504,23.29,78218.49,93.5,-0.38755,0.00049,12.81605]
[1778947065871,23.29,78218.49,93.5,-0.38755,0.00049,12.816]
[1778947065903,23.29,78218.49,93.5,-0.38755,0.00049,12.816]
[1778947068892,23.29,78214.86,93.5,-0.38933,0.00049,12.83229]
[1778947074569,23.29,78215.33,93.5,-0.38909,0.00049,12.83009]
[1778947079662,23.28,78215.09,93.5,-0.3892,0.00049,12.83108]
[1778947084836,23.28,78216.21,93.5,-0.38863,0.00049,12.82596]
[1778947090214,23.28,78214.37,93.5,-0.38953,0.00049,12.83408]
[1778947095249,23.28,78215.28,93.5,-0.38907,0.00049,12.8299]
[1778947100284,23.27,78215.73,93.5,-0.38883,0.00049,12.82778]
[1778947105813,23.27,78215.72,93.5,-0.38883,0.00049,12.82772]
[1778947110828,23.27,78215.61,93.5,-0.38887,0.00049,12.8281]
[1778947118410,23.27,78215.19,93.5,-0.38901,0.00049,12.82264]
[1778947123445,23.26,78216.07,93.5,-0.38856,0.00049,12.8186]
[1778947128480,23.26,78215.43,93.5,-0.38887,0.00049,12.82139]
[1778947133515,23.26,78215.49,93.5,-0.38883,0.00049,12.82103]
[1778947141087,23.26,78215.49,93.5,-0.38882,0.00049,12.82096]
[1778947146099,23.25,78215.52,93.5,-0.38879,0.00049,12.82069]
[1778947151308,23.25,78215.98,93.5,-0.38856,0.00049,12.81855]
[1778947157696,23.25,78215.73,93.5,-0.38867,0.00049,12.81955]
[1778947164853,23.25,78216.06,93.5,-0.3885,0.00049,12.81798]
[1778947170789,23.24,78215.21,93.5,-0.3889,0.00049,12.82167]
[1778947175824,23.24,78214.02,93.5,-0.38943,0.00049,12.81973]
[1778947181086,23.24,78213.63,93.5,-0.38961,0.00049,12.82143]
[1778947186901,23.24,78214.0,93.5,-0.38941,0.00049,12.8196]
[1778947191936,23.24,78214.15,93.5,-0.38933,0.00049,12.81884]
[1778947197060,23.23,78213.85,93.5,-0.38947,0.00049,12.8201]
[1778947201581,23.23,78213.8,93.5,-0.38948,0.00049,12.82025]
[1778947201657,23.23,78213.81,93.5,-0.38948,0.00049,12.82019]
[1778947201658,23.23,78213.81,93.5,-0.38948,0.00049,12.82019]
[1778947201915,23.23,78213.81,93.5,-0.38948,0.00049,12.82019]
[1778947202182,23.23,78204.8,93.5,-0.39394,0.0005,12.85966]
[1778947203066,23.23,78204.8,93.5,-0.39394,0.0005,12.85966]
[1778947203125,23.23,78204.8,93.5,-0.39394,0.0005,12.85966]
[1778947203167,23.23,78199.21,93.5,-0.39671,0.0005,12.88334]
[1778947203730,23.23,78199.21,93.5,-0.39671,0.0005,12.88334]
[1778947205027,23.23,78200.55,93.5,-0.39604,0.0005,12.87771]
[1778947205049,23.23,78200.55,93.5,-0.39604,0.0005,12.87771]
[1778947205609,23.23,78200.15,93.5,-0.39624,0.0005,12.87938]
[1778947206061,23.23,78200.15,93.5,-0.39624,0.0005,12.87938]
[1778947206343,23.23,78195.99,93.5,-0.3983,0.0005,12.89666]
[1778947206927,23.23,78195.99,93.5,-0.3983,0.0005,12.89666]
[1778947207463,23.23,78195.99,93.5,-0.3983,0.0005,12.89666]
[1778947210227,23.23,78194.12,93.5,-0.39923,0.0005,12.90428]
[1778947210330,23.23,78194.58,93.5,-0.399,0.0005,12.90237]
[1778947214590,23.23,78197.03,93.5,-0.39777,0.0005,12.89222]
[1778947220764,23.22,78198.2,93.5,-0.39718,0.0005,12.88727]
[1778947225810,23.22,78198.06,93.5,-0.39724,0.0005,12.88777]
[1778947231064,23.22,78198.85,93.5,-0.39684,0.0005,12.8844]
[1778947236538,23.22,78197.97,93.5,-0.39721,0.0005,12.88083]
[1778947241988,23.21,78195.07,93.5,-0.39865,0.0005,12.89275]
[1778947241998,23.21,78195.07,93.5,-0.39865,0.0005,12.89275]
[1778947242298,23.21,78194.44,93.5,-0.39896,0.0005,12.89532]
[1778947243417,23.21,78194.44,93.5,-0.39896,0.0005,12.89532]
[1778947243539,23.21,78194.44,93.5,-0.39896,0.0005,12.89532]
[1778947249347,23.21,78193.71,93.5,-0.39932,0.0005,12.89829]
[1778947251482,23.21,78193.67,93.5,-0.39934,0.0005,12.89845]
[1778947251541,23.21,78193.67,93.5,-0.39934,0.0005,12.89845]
[1778947255778,23.21,78192.25,93.5,-0.40005,0.0005,12.90423]
[1778947256396,23.21,78191.82,93.5,-0.40026,0.0005,12.90597]
[1778947257662,23.21,78191.84,93.5,-0.40025,0.0005,12.90589]
[1778947259895,23.21,78191.73,93.5,-0.40031,0.0005,12.90634]
[1778947260935,23.21,78191.59,93.5,-0.40038,0.0005,12.90691]
[1778947264426,23.22,78189.4,93.5,-0.40148,0.0005,12.91573]
[1778947265055,23.22,78189.3,93.5,-0.40153,0.0005,12.91614]
[1778947265408,23.22,78189.3,93.5,-0.40153,0.0005,12.91614]
[1778947265433,23.22,78189.3,93.5,-0.40153,0.0005,12.91614]
[1778947265527,23.22,78189.3,93.5,-0.40153,0.0005,12.91614]
[1778947265592,23.22,78186.25,93.5,-0.40305,0.0005,12.92822]
[1778947266466,23.22,78180.47,93.5,-0.40594,0.0005,12.95058]
[1778947266927,23.22,78180.47,93.5,-0.40594,0.0005,12.95058]
[1778947266938,23.22,78180.47,93.5,-0.40594,0.0005,12.95058]
[1778947267526,23.22,78177.84,93.5,-0.40726,0.0005,12.96057]
[1778947269112,23.22,78175.91,93.5,-0.40823,0.0005,12.96778]
[1778947269328,23.22,78175.91,93.5,-0.40823,0.0005,12.96778]
[1778947269337,23.22,78175.91,93.5,-0.40823,0.0005,12.96778]
[1778947269367,23.22,78175.91,93.5,-0.40823,0.0005,12.96778]
[1778947269555,23.22,78169.0,93.5,-0.41169,0.0005,12.99299]
[1778947270211,23.22,78169.0,93.5,-0.41169,0.0005,12.99299]
[1778947271871,23.22,78165.85,93.5,-0.41328,0.0005,13.00417]
[1778947272255,23.22,78165.85,93.5,-0.41328,0.0005,13.00417]
[1778947272508,23.22,78170.06,93.5,-0.41117,0.0005,12.98923]
[1778947273120,23.22,78170.06,93.5,-0.41117,0.0005,12.98923]
[1778947274728,23.22,78169.64,93.5,-0.41138,0.0005,12.99079]
[1778947277363,23.22,78171.53,93.5,-0.41044,0.0005,12.98401]
[1778947277380,23.22,78171.53,93.5,-0.41044,0.0005,12.98401]
[1778947277415,23.22,78171.53,93.5,-0.41044,0.0005,12.98401]
[1778947277422,23.22,78171.53,93.5,-0.41044,0.0005,12.98401]
[1778947277459,23.22,78171.53,93.5,-0.41044,0.0005,12.98401]
[1778947277550,23.22,78176.5,93.5,-0.40795,0.0005,12.96574]
[1778947277770,23.22,78176.5,93.5,-0.40795,0.0005,12.96574]
[1778947277783,23.22,78176.5,93.5,-0.40795,0.0005,12.96574]
[1778947277858,23.22,78176.5,93.5,-0.40795,0.0005,12.96574]
[1778947277895,23.22,78176.5,93.5,-0.40795,0.0005,12.96574]
[1778947278389,23.22,78176.5,93.5,-0.40795,0.0005,12.96574]
[1778947278554,23.22,78182.26,93.5,-0.40507,0.0005,12.94395]
[1778947279340,23.22,78182.26,93.5,-0.40507,0.0005,12.94395]
[1778947279355,23.22,78182.26,93.5,-0.40507,0.0005,12.94395]
[1778947279405,23.22,78182.26,93.5,-0.40507,0.0005,12.94395]
[1778947279442,23.22,78182.26,93.5,-0.40507,0.0005,12.94395]
[1778947279564,23.22,78193.37,93.5,-0.39953,0.0005,12.89999]
[1778947279853,23.22,78193.37,93.5,-0.39953,0.0005,12.89999]
[1778947279999,23.22,78193.37,93.5,-0.39953,0.0005,12.89999]
[1778947280570,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281021,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281070,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281120,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281126,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281213,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281215,23.22,78198.01,93.5,-0.39722,0.0005,12.88088]
[1778947281577,23.22,78201.44,93.5,-0.39551,0.0005,12.86648]
[1778947282556,23.22,78201.44,93.5,-0.39551,0.0005,12.86648]
[1778947285668,23.22,78199.63,93.5,-0.39641,0.0005,12.87409]
[1778947286094,23.22,78199.27,93.5,-0.39659,0.0005,12.8756]
[1778947291791,23.22,78199.42,93.5,-0.39651,0.0005,12.87495]
[1778947292149,23.22,78199.42,93.5,-0.39651,0.0005,12.87495]
[1778947294551,23.22,78199.1,93.5,-0.39662,0.0005,12.86911]
[1778947294668,23.22,78198.73,93.5,-0.3968,0.0005,12.87065]
[1778947299704,23.22,78198.22,93.5,-0.39706,0.0005,12.87285]
[1778947301393,23.22,78198.22,93.5,-0.39706,0.0005,12.87285]
[1778947301494,23.22,78198.15,93.5,-0.3971,0.0005,12.87317]
[1778947303040,23.22,78198.15,93.5,-0.3971,0.0005,12.87317]
[1778947309385,23.22,78198.15,93.5,-0.3971,0.0005,12.87316]
[1778947314553,23.22,78198.03,93.5,-0.39715,0.0005,12.87357]
[1778947316181,23.22,78198.62,93.5,-0.39685,0.0005,12.87109]
[1778947316758,23.22,78198.66,93.5,-0.39683,0.0005,12.87091]
[1778947321091,23.22,78198.96,93.5,-0.39668,0.0005,12.86963]
[1778947321712,23.22,78199.0,93.5,-0.39666,0.0005,12.86944]
[1778947322096,23.22,78199.0,93.5,-0.39666,0.0005,12.86944]
[1778947322857,23.22,78198.32,93.5,-0.397,0.0005,12.87229]
[1778947322864,23.22,78195.03,93.5,-0.39863,0.0005,12.88589]
[1778947327905,23.22,78195.06,93.5,-0.39861,0.0005,12.88569]
[1778947331088,23.21,78195.38,93.5,-0.39845,0.0005,12.88434]
[1778947331802,23.21,78195.27,93.5,-0.3985,0.0005,12.88478]
[1778947332855,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947332918,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947332922,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947332941,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947332945,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947333100,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947333247,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947333252,23.21,78195.25,93.5,-0.39851,0.0005,12.88484]
[1778947334622,23.21,78196.31,93.5,-0.39798,0.0005,12.88045]
[1778947334644,23.21,78205.32,93.5,-0.39349,0.0005,12.84237]
[1778947335366,23.21,78208.71,93.5,-0.39181,0.0005,12.82763]
[1778947337895,23.21,78209.58,93.5,-0.39138,0.0005,12.82382]
[1778947344058,23.21,78210.07,93.5,-0.39113,0.0005,12.8216]
[1778947349740,23.21,78211.02,93.5,-0.39065,0.0005,12.8173]
[1778947355080,23.21,78211.02,93.5,-0.39059,0.0005,12.81006]
[1778947355082,23.21,78211.02,93.5,-0.39059,0.0005,12.81006]
[1778947356351,23.21,78211.02,93.5,-0.39059,0.0005,12.81006]
[1778947356432,23.21,78211.39,93.5,-0.39041,0.0005,12.80841]
[1778947357110,23.21,78214.63,93.5,-0.3888,0.00049,12.79391]
[1778947359712,23.21,78215.86,93.5,-0.38819,0.00049,12.78836]
[1778947359913,23.21,78216.37,93.5,-0.38794,0.00049,12.78605]
[1778947361925,23.21,78217.46,93.5,-0.3874,0.00049,12.78107]
[1778947363832,23.21,78218.17,93.5,-0.38705,0.00049,12.77782]
[1778947365619,23.21,78218.32,93.5,-0.38697,0.00049,12.77713]
[1778947365634,23.21,78218.71,93.5,-0.38678,0.00049,12.77533]
[1778947371046,23.21,78219.36,93.5,-0.38645,0.00049,12.77232]
[1778947376994,23.21,78219.93,93.5,-0.38617,0.00049,12.76969]
[1778947377223,23.21,78219.93,93.5,-0.38617,0.00049,12.76969]
[1778947382285,23.2,78221.69,93.5,-0.3853,0.00049,12.76152]
[1778947386313,23.2,78225.17,93.5,-0.38358,0.00049,12.74522]
[1778947386930,23.2,78225.17,93.5,-0.38358,0.00049,12.74522]
[1778947387000,23.2,78225.17,93.5,-0.38358,0.00049,12.74522]
[1778947387200,23.2,78225.17,93.5,-0.38358,0.00049,12.74522]
[1778947387624,23.2,78225.17,93.5,-0.38358,0.00049,12.74522]
[1778947387708,23.2,78237.63,93.5,-0.37745,0.00049,12.68501]
[1778947388270,23.2,78237.63,93.5,-0.37745,0.00049,12.68501]
[1778947388772,23.2,78250.71,93.5,-0.37106,0.00049,12.6187]
[1778947390341,23.21,78246.31,93.5,-0.37321,0.00049,12.64145]
[1778947391663,23.21,78246.31,93.5,-0.37321,0.00049,12.64145]
[1778947391752,23.21,78246.77,93.5,-0.373,0.00049,12.6392]
[1778947393803,23.21,78249.0,93.5,-0.37191,0.00049,12.62777]
[1778947398038,23.21,78249.33,93.5,-0.37176,0.00049,12.62619]
[1778947399895,23.21,78246.98,93.5,-0.37292,0.00049,12.63836]
[1778947400411,23.21,78243.85,93.5,-0.37445,0.00049,12.65431]
[1778947400821,23.21,78243.85,93.5,-0.37445,0.00049,12.65431]
[1778947406453,23.21,78240.9,93.5,-0.3759,0.00049,12.66926]
[1778947411488,23.21,78241.36,93.5,-0.37562,0.00049,12.65977]
[1778947416523,23.22,78242.64,93.5,-0.375,0.00049,12.65343]
[1778947417753,23.22,78242.64,93.5,-0.375,0.00049,12.65343]
[1778947417797,23.22,78242.64,93.5,-0.375,0.00049,12.65343]
[1778947418278,23.22,78242.64,93.5,-0.37501,0.00049,12.65347]
[1778947418427,23.22,78242.64,93.5,-0.37501,0.00049,12.65347]
[1778947418537,23.22,78245.11,93.5,-0.3738,0.00049,12.64096]
[1778947419544,23.22,78249.14,93.5,-0.37183,0.00049,12.62032]
[1778947420328,23.22,78249.14,93.5,-0.37183,0.00049,12.62032]
[1778947422565,23.22,78255.61,93.5,-0.36868,0.00049,12.58657]
[1778947427600,23.22,78257.45,93.5,-0.3678,0.00049,12.57697]
[1778947430621,23.23,78261.02,93.5,-0.36609,0.00049,12.5581]
[1778947434093,23.23,78263.01,93.5,-0.36514,0.00048,12.54756]
[1778947438624,23.23,78263.39,93.5,-0.36497,0.00048,12.54567]
[1778947439684,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947439886,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947439893,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947439906,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947439992,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947440274,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947440408,23.23,78266.89,93.5,-0.36328,0.00048,12.52667]
[1778947440740,23.23,78281.75,93.5,-0.35612,0.00048,12.44312]
[1778947440947,23.23,78281.75,93.5,-0.35612,0.00048,12.44312]
[1778947441779,23.23,78297.5,93.5,-0.34858,0.00048,12.35024]
[1778947443182,23.23,78295.37,93.5,-0.34961,0.00048,12.36317]
[1778947443818,23.24,78295.56,93.5,-0.34952,0.00048,12.36212]
[1778947448940,23.24,78298.3,93.5,-0.34826,0.00048,12.3461]
[1778947451392,23.25,78298.29,93.5,-0.34828,0.00048,12.34637]
[1778947451396,23.25,78298.29,93.5,-0.34828,0.00048,12.34637]
[1778947451769,23.25,78298.46,93.5,-0.3482,0.00048,12.34545]
[1778947452733,23.25,78298.46,93.5,-0.3482,0.00048,12.34545]
[1778947458100,23.25,78299.41,93.5,-0.3478,0.00048,12.34034]
[1778947460505,23.26,78301.19,93.5,-0.34697,0.00048,12.32974]
[1778947460832,23.26,78301.72,93.5,-0.34673,0.00048,12.32662]
[1778947465124,23.26,78302.9,93.5,-0.3462,0.00047,12.31983]
[1778947465259,23.26,78302.9,93.5,-0.3462,0.00047,12.31983]
[1778947472450,23.27,78303.99,93.5,-0.34571,0.00047,12.31358]
[1778947477592,23.27,78305.34,93.5,-0.34503,0.00047,12.29829]
[1778947477984,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478006,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478023,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478043,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478053,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478144,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478162,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478168,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478181,23.28,78305.44,93.5,-0.34499,0.00047,12.29775]
[1778947478821,23.27,78306.69,93.5,-0.34439,0.00047,12.29001]
[1778947479376,23.27,78306.69,93.5,-0.34439,0.00047,12.29001]
[1778947479560,23.27,78306.69,93.5,-0.34439,0.00047,12.29001]
[1778947479605,23.27,78306.69,93.5,-0.34439,0.00047,12.29001]
[1778947479815,23.27,78306.69,93.5,-0.34439,0.00047,12.29001]
[1778947479700,23.27,78309.08,93.5,-0.34326,0.00047,12.2752]
[1778947479964,23.27,78309.08,93.5,-0.34326,0.00047,12.2752]
[1778947480233,23.27,78309.08,93.5,-0.34326,0.00047,12.2752]
[1778947480295,23.27,78309.08,93.5,-0.34326,0.00047,12.2752]
[1778947480431,23.27,78309.08,93.5,-0.34326,0.00047,12.2752]
[1778947480704,23.27,78309.08,93.5,-0.34326,0.00047,12.2752]
[1778947480805,23.27,78322.72,93.5,-0.33682,0.00047,12.18865]
[1778947481420,23.27,78322.72,93.5,-0.33682,0.00047,12.18865]
[1778947481808,23.27,78322.72,93.5,-0.33682,0.00047,12.18865]
[1778947481824,23.27,78335.49,93.5,-0.33084,0.00047,12.10494]
[1778947482295,23.27,78335.49,93.5,-0.33084,0.00047,12.10494]
[1778947482301,23.27,78335.49,93.5,-0.33084,0.00047,12.10494]
[1778947482396,23.27,78336.28,93.5,-0.33047,0.00047,12.09967]
[1778947483339,23.27,78336.28,93.5,-0.33047,0.00047,12.09967]
[1778947484781,23.27,78335.64,93.5,-0.33077,0.00047,12.10392]
[1778947484849,23.27,78335.64,93.5,-0.33077,0.00047,12.10392]
[1778947486848,23.27,78332.01,93.5,-0.33246,0.00047,12.12793]
[1778947489408,23.27,78330.85,93.5,-0.333,0.00047,12.13556]
[1778947489503,23.27,78330.85,93.5,-0.333,0.00047,12.13556]
[1778947489794,23.27,78330.85,93.5,-0.333,0.00047,12.13556]
[1778947489880,23.27,78324.91,93.5,-0.33578,0.00047,12.17436]
[1778947489969,23.27,78324.91,93.5,-0.33578,0.00047,12.17436]
[1778947490112,23.27,78324.91,93.5,-0.33578,0.00047,12.17436]
[1778947490947,23.27,78322.65,93.5,-0.33684,0.00047,12.18892]
[1778947491519,23.27,78321.19,93.5,-0.33753,0.00047,12.19832]
[1778947491966,23.27,78321.19,93.5,-0.33753,0.00047,12.19832]
[1778947494901,23.27,78323.15,93.5,-0.3366,0.00047,12.18567]
[1778947495955,23.27,78323.12,93.5,-0.33662,0.00047,12.18586]
[1778947496943,23.27,78320.37,93.5,-0.33791,0.00047,12.20356]
[1778947499725,23.27,78318.63,93.5,-0.33873,0.00047,12.21473]
[1778947499765,23.27,78318.63,93.5,-0.33873,0.00047,12.21473]
[1778947499805,23.27,78318.63,93.5,-0.33873,0.00047,12.21473]
[1778947500043,23.27,78318.63,93.5,-0.33873,0.00047,12.21474]
[1778947500064,23.27,78318.63,93.5,-0.33873,0.00047,12.21474]
[1778947500951,23.27,78319.08,93.5,-0.33852,0.00047,12.21186]
[1778947501806,23.27,78319.08,93.5,-0.33852,0.00047,12.21186]
[1778947503384,23.27,78315.33,93.5,-0.34029,0.00047,12.23573]
[1778947503462,23.27,78315.33,93.5,-0.34029,0.00047,12.23573]
[1778947504767,23.27,78316.0,93.5,-0.33997,0.00047,12.23148]
[1778947504912,23.27,78316.87,93.5,-0.33956,0.00047,12.22597]
[1778947505129,23.27,78316.87,93.5,-0.33956,0.00047,12.22597]
[1778947505153,23.27,78316.87,93.5,-0.33956,0.00047,12.22597]
[1778947505193,23.27,78316.87,93.5,-0.33956,0.00047,12.22597]
[1778947505264,23.27,78316.87,93.5,-0.33956,0.00047,12.22597]
[1778947505895,23.27,78316.87,93.5,-0.33956,0.00047,12.22597]
[1778947505671,23.27,78308.14,93.5,-0.34369,0.00047,12.28079]
[1778947506777,23.27,78300.0,93.5,-0.34756,0.00048,12.33083]
[1778947507929,23.27,78299.25,93.5,-0.34792,0.00048,12.33537]
[1778947507934,23.27,78299.25,93.5,-0.34792,0.00048,12.33537]
[1778947509153,23.27,78299.03,93.5,-0.34802,0.00048,12.33673]
[1778947514203,23.28,78298.82,93.5,-0.34813,0.00048,12.33815]
[1778947518069,23.28,78298.32,93.5,-0.34838,0.00048,12.34122]
[1778947523327,23.28,78298.03,93.5,-0.34852,0.00048,12.34304]
[1778947523518,23.28,78298.03,93.5,-0.34852,0.00048,12.34304]
[1778947523573,23.28,78298.03,93.5,-0.34852,0.00048,12.34304]
[1778947523886,23.28,78298.03,93.5,-0.34852,0.00048,12.34304]
[1778947523809,23.28,78298.03,93.5,-0.34852,0.00048,12.34307]
[1778947524246,23.28,78298.03,93.5,-0.34852,0.00048,12.34307]
[1778947524286,23.28,78291.66,93.5,-0.35156,0.00048,12.38115]
[1778947525293,23.28,78285.22,93.5,-0.35465,0.00048,12.41892]
[1778947529946,23.28,78285.63,93.5,-0.35445,0.00048,12.41655]
[1778947530401,23.28,78285.63,93.5,-0.35445,0.00048,12.41655]
[1778947531364,23.28,78282.71,93.5,-0.35586,0.00048,12.4335]
[1778947531648,23.28,78282.71,93.5,-0.35586,0.00048,12.4335]
[1778947531728,23.28,78274.96,93.5,-0.35951,0.00048,12.47022]
[1778947532368,23.28,78274.96,93.5,-0.35951,0.00048,12.47022]
[1778947532534,23.28,78271.15,93.5,-0.36135,0.00048,12.49147]
[1778947534356,23.28,78267.3,93.5,-0.36321,0.00048,12.5127]
[1778947535780,23.28,78267.3,93.5,-0.36321,0.00048,12.5127]
[1778947535801,23.28,78267.3,93.5,-0.36321,0.00048,12.5127]
[1778947535921,23.28,78267.08,93.5,-0.36331,0.00048,12.51387]
[1778947536788,23.28,78267.08,93.5,-0.36331,0.00048,12.51387]
[1778947536889,23.28,78262.22,93.5,-0.36566,0.00048,12.54029]
[1778947537377,23.28,78256.99,93.5,-0.3682,0.00049,12.56822]
[1778947537980,23.28,78256.99,93.5,-0.3682,0.00049,12.56822]
[1778947539705,23.28,78255.27,93.5,-0.36904,0.00049,12.5773]
[1778947539711,23.28,78255.27,93.5,-0.36904,0.00049,12.5773]
[1778947539717,23.28,78255.27,93.5,-0.36904,0.00049,12.5773]
[1778947539740,23.28,78255.27,93.5,-0.36904,0.00049,12.5773]
[1778947539744,23.28,78255.27,93.5,-0.36904,0.00049,12.5773]
[1778947539907,23.28,78252.81,93.5,-0.37023,0.00049,12.59018]
[1778947540280,23.28,78252.81,93.5,-0.37023,0.00049,12.59018]
[1778947541405,23.28,78257.92,93.5,-0.36775,0.00049,12.56327]
[1778947542026,23.28,78257.92,93.5,-0.36775,0.00049,12.56327]
[1778947542542,23.28,78258.63,93.5,-0.3674,0.00049,12.55947]
[1778947547906,23.28,78256.89,93.5,-0.36824,0.00049,12.56865]
[1778947551480,23.28,78255.92,93.5,-0.3687,0.00049,12.57367]
[1778947551580,23.28,78257.42,93.5,-0.36797,0.00049,12.56572]
[1778947553565,23.27,78257.42,93.5,-0.36797,0.00049,12.56568]
[1778947553568,23.27,78257.42,93.5,-0.36797,0.00049,12.56568]
[1778947556487,23.27,78257.35,93.5,-0.368,0.00049,12.566]
[1778947557199,23.27,78257.53,93.5,-0.36791,0.00049,12.56503]
[1778947561093,23.27,78256.3,93.5,-0.3685,0.00049,12.57144]
[1778947563224,23.27,78254.99,93.5,-0.36913,0.00049,12.5783]
[1778947564204,23.27,78255.3,93.5,-0.36898,0.00049,12.57664]
[1778947564570,23.27,78255.03,93.5,-0.36911,0.00049,12.57804]
[1778947565198,23.27,78255.03,93.5,-0.36911,0.00049,12.57804]
[1778947566214,23.27,78255.92,93.5,-0.36867,0.00049,12.57335]
[1778947566454,23.27,78255.92,93.5,-0.36867,0.00049,12.57335]
[1778947566584,23.27,78256.34,93.5,-0.36847,0.00049,12.57115]
[1778947569372,23.27,78259.01,93.5,-0.36717,0.00049,12.55694]
[1778947571698,23.27,78259.63,93.5,-0.36687,0.00049,12.55361]
[1778947571711,23.27,78259.63,93.5,-0.36687,0.00049,12.55361]
[1778947573088,23.27,78260.81,93.5,-0.36629,0.00049,12.54727]
[1778947573692,23.27,78260.81,93.5,-0.36629,0.00049,12.54727]
[1778947573946,23.27,78260.81,93.5,-0.36629,0.00049,12.54727]
[1778947573978,23.27,78260.81,93.5,-0.36629,0.00049,12.54727]
[1778947574373,23.27,78263.87,93.5,-0.36481,0.00048,12.53076]
[1778947574832,23.27,78263.87,93.5,-0.36481,0.00048,12.53076]
[1778947574933,23.27,78268.81,93.5,-0.36242,0.00048,12.50374]
[1778947575622,23.27,78268.81,93.5,-0.36242,0.00048,12.50374]
[1778947575741,23.27,78268.81,93.5,-0.36242,0.00048,12.50374]
[1778947575746,23.27,78268.81,93.5,-0.36242,0.00048,12.50374]
[1778947575838,23.27,78271.56,93.5,-0.36109,0.00048,12.48852]
[1778947576343,23.27,78271.56,93.5,-0.36109,0.00048,12.48852]
[1778947576448,23.27,78271.56,93.5,-0.36109,0.00048,12.48852]
[1778947576450,23.27,78271.56,93.5,-0.36109,0.00048,12.48852]
[1778947581624,23.27,78271.64,93.5,-0.36105,0.00048,12.48803]
[1778947582307,23.27,78271.64,93.5,-0.36104,0.00048,12.48796]
[1778947582308,23.27,78271.64,93.5,-0.36104,0.00048,12.48796]
[1778947582345,23.27,78271.64,93.5,-0.36104,0.00048,12.48796]
[1778947583725,23.27,78274.0,93.5,-0.3599,0.00048,12.47475]
[1778947584114,23.27,78275.2,93.5,-0.35932,0.00048,12.46798]
[1778947584155,23.27,78275.2,93.5,-0.35932,0.00048,12.46798]
[1778947584157,23.27,78275.2,93.5,-0.35932,0.00048,12.46798]
[1778947584815,23.27,78275.2,93.5,-0.35932,0.00048,12.46798]
[1778947584817,23.27,78275.2,93.5,-0.35932,0.00048,12.46798]
[1778947584841,23.27,78275.2,93.5,-0.35932,0.00048,12.46798]
[1778947588191,23.27,78275.21,93.5,-0.35931,0.00048,12.46789]
[1778947588193,23.27,78275.21,93.5,-0.35931,0.00048,12.46789]
[1778947592617,23.26,78274.17,93.5,-0.35974,0.00048,12.46632]
[1778947593138,23.26,78275.13,93.5,-0.35928,0.00048,12.4609]
[1778947593141,23.26,78275.13,93.5,-0.35928,0.00048,12.4609]
[1778947593773,23.26,78274.96,93.5,-0.35936,0.00048,12.46184]
[1778947594101,23.26,78274.96,93.5,-0.35936,0.00048,12.46184]
[1778947599815,23.27,78269.6,93.5,-0.36196,0.00048,12.49187]
[1778947604863,23.27,78269.18,93.5,-0.36216,0.00048,12.4942]
[1778947608796,23.27,78265.99,93.5,-0.3637,0.00048,12.5117]
[1778947613913,23.26,78264.35,93.5,-0.36449,0.00048,12.52056]
[1778947618606,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618610,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618675,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618683,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618871,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618878,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618896,23.26,78264.39,93.5,-0.36446,0.00048,12.52027]
[1778947618949,23.26,78258.96,93.5,-0.3671,0.00049,12.54952]
[1778947619129,23.26,78258.96,93.5,-0.3671,0.00049,12.54952]
[1778947619570,23.26,78258.96,93.5,-0.3671,0.00049,12.54952]
[1778947619956,23.26,78253.18,93.5,-0.36991,0.00049,12.58009]
[1778947624991,23.27,78251.74,93.5,-0.37062,0.00049,12.58771]
[1778947626264,23.27,78251.74,93.5,-0.37062,0.00049,12.58771]
[1778947627619,23.27,78251.91,93.5,-0.37055,0.00049,12.58687]
[1778947628012,23.27,78252.1,93.5,-0.37045,0.00049,12.58589]
[1778947629391,23.27,78252.66,93.5,-0.37018,0.00049,12.58298]
[1778947629450,23.27,78252.66,93.5,-0.37018,0.00049,12.58298]
[1778947629463,23.27,78252.66,93.5,-0.37018,0.00049,12.58298]
[1778947630026,23.27,78255.31,93.5,-0.36889,0.00049,12.56905]
[1778947631707,23.27,78257.71,93.5,-0.36772,0.00049,12.55632]
[1778947638261,23.26,78257.78,93.5,-0.36767,0.00049,12.55582]
[1778947639407,23.26,78257.46,93.5,-0.36782,0.00049,12.55748]
[1778947641092,23.26,78257.26,93.5,-0.36792,0.00049,12.5585]
[1778947642842,23.26,78257.01,93.5,-0.36804,0.00049,12.55982]
[1778947644785,23.26,78256.69,93.5,-0.36819,0.00049,12.56145]
[1778947644850,23.26,78256.69,93.5,-0.36819,0.00049,12.56145]
[1778947644852,23.26,78256.69,93.5,-0.36819,0.00049,12.56145]
[1778947644898,23.26,78256.69,93.5,-0.36819,0.00049,12.56145]
[1778947644993,23.26,78256.47,93.5,-0.36829,0.00049,12.5626]
[1778947645847,23.26,78252.84,93.5,-0.37006,0.00049,12.58168]
[1778947646939,23.26,78252.84,93.5,-0.37006,0.00049,12.58168]
[1778947650168,23.26,78247.64,93.5,-0.37261,0.00049,12.60869]
[1778947653754,23.26,78247.84,93.5,-0.37245,0.00049,12.60042]
[1778947653769,23.26,78247.84,93.5,-0.37245,0.00049,12.60042]
[1778947654748,23.26,78247.21,93.5,-0.37276,0.00049,12.60365]
[1778947654899,23.26,78247.21,93.5,-0.37276,0.00049,12.60365]
[1778947654997,23.26,78245.37,93.5,-0.37366,0.00049,12.61306]
[1778947655375,23.26,78245.37,93.5,-0.37366,0.00049,12.61306]
[1778947659929,23.26,78245.56,93.5,-0.37357,0.00049,12.61213]
[1778947665064,23.27,78245.23,93.5,-0.37374,0.00049,12.61386]
[1778947665999,23.27,78247.71,93.5,-0.37253,0.00049,12.60121]
[1778947669010,23.27,78248.09,93.5,-0.37234,0.00049,12.5993]
[1778947669811,23.27,78241.61,93.5,-0.37552,0.00049,12.63223]
[1778947670469,23.27,78241.61,93.5,-0.37552,0.00049,12.63223]
[1778947670788,23.27,78241.61,93.5,-0.37552,0.00049,12.63223]
[1778947677931,23.27,78241.23,93.5,-0.3757,0.00049,12.63413]
[1778947678782,23.27,78245.14,93.5,-0.37379,0.00049,12.61442]
[1778947680901,23.27,78244.9,93.5,-0.37391,0.00049,12.61565]
[1778947681845,23.27,78245.58,93.5,-0.37358,0.00049,12.61222]
[1778947682061,23.27,78245.58,93.5,-0.37358,0.00049,12.61222]
[1778947682959,23.27,78245.62,93.5,-0.37356,0.00049,12.61202]
[1778947688145,23.27,78246.0,93.5,-0.37338,0.00049,12.61017]
[1778947690337,23.27,78246.04,93.5,-0.37337,0.00049,12.61]
[1778947690345,23.27,78246.04,93.5,-0.37337,0.00049,12.61]
[1778947690448,23.27,78245.9,93.5,-0.37344,0.00049,12.61073]
[1778947692265,23.27,78247.22,93.5,-0.37279,0.00049,12.60402]
[1778947692781,23.27,78247.22,93.5,-0.37279,0.00049,12.60402]
[1778947698149,23.27,78247.17,93.5,-0.37282,0.00049,12.60432]
[1778947699800,23.27,78247.31,93.5,-0.37275,0.00049,12.60361]
[1778947699839,23.27,78247.31,93.5,-0.37275,0.00049,12.60361]
[1778947699842,23.27,78247.31,93.5,-0.37275,0.00049,12.60361]
[1778947699863,23.27,78247.31,93.5,-0.37275,0.00049,12.60361]
[1778947699885,23.27,78247.31,93.5,-0.37275,0.00049,12.60361]
[1778947700006,23.27,78247.31,93.5,-0.37275,0.00049,12.60361]
[1778947700091,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700159,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700163,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700194,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700220,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700358,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700576,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700716,23.27,78247.34,93.5,-0.37274,0.00049,12.60345]
[1778947700980,23.27,78263.34,93.5,-0.36495,0.00048,12.51913]
[1778947701227,23.27,78263.34,93.5,-0.36495,0.00048,12.51913]
[1778947701326,23.27,78263.34,93.5,-0.36495,0.00048,12.51913]
[1778947702037,23.27,78273.65,93.5,-0.35996,0.00048,12.4623]
[1778947702391,23.27,78273.65,93.5,-0.35996,0.00048,12.4623]
[1778947702571,23.27,78273.65,93.5,-0.35996,0.00048,12.4623]
[1778947702935,23.27,78282.75,93.5,-0.35558,0.00048,12.41055]
[1778947704558,23.27,78282.76,93.5,-0.35558,0.00048,12.4105]
[1778947704659,23.27,78286.25,93.5,-0.3539,0.00048,12.39027]
[1778947705283,23.27,78286.25,93.5,-0.3539,0.00048,12.39027]
[1778947705553,23.27,78286.3,93.5,-0.35388,0.00048,12.39]
[1778947708345,23.27,78286.62,93.5,-0.35373,0.00048,12.38819]
[1778947709037,23.27,78286.62,93.5,-0.35373,0.00048,12.38824]
[1778947710770,23.27,78286.54,93.5,-0.35377,0.00048,12.38871]
[1778947710777,23.27,78286.54,93.5,-0.35377,0.00048,12.38871]
[1778947710846,23.27,78286.53,93.5,-0.35378,0.00048,12.38879]
[1778947711441,23.27,78286.53,93.5,-0.35378,0.00048,12.38879]
[1778947711444,23.27,78286.53,93.5,-0.35378,0.00048,12.38879]
[1778947713874,23.27,78286.4,93.5,-0.35377,0.00048,12.38216]
[1778947716311,23.27,78286.46,93.5,-0.35375,0.00048,12.38186]
[1778947716313,23.27,78286.46,93.5,-0.35375,0.00048,12.38186]
[1778947721668,23.28,78285.44,93.5,-0.35425,0.00048,12.38797]
[1778947723207,23.28,78285.25,93.5,-0.35434,0.00048,12.3891]
[1778947723253,23.28,78285.25,93.5,-0.35434,0.00048,12.3891]
[1778947723786,23.28,78281.24,93.5,-0.35627,0.00048,12.41229]
[1778947725185,23.28,78278.96,93.5,-0.35737,0.00048,12.4254]
[1778947725696,23.28,78273.75,93.5,-0.35989,0.00048,12.45491]
[1778947730879,23.28,78273.0,93.5,-0.36026,0.00048,12.45924]
[1778947736773,23.28,78272.29,93.5,-0.36062,0.00048,12.46338]
[1778947737780,23.28,78267.0,93.5,-0.36318,0.00048,12.49265]
[1778947739866,23.28,78262.56,93.5,-0.36533,0.00049,12.51679]
[1778947741957,23.28,78262.57,93.5,-0.36532,0.00049,12.51672]
[1778947747259,23.28,78264.38,93.5,-0.36443,0.00048,12.50677]
[1778947751878,23.28,78259.57,93.5,-0.36675,0.00049,12.53255]
[1778947756461,23.28,78258.51,93.5,-0.36725,0.00049,12.53803]
[1778947758139,23.28,78258.51,93.5,-0.36725,0.00049,12.53798]
[1778947760912,23.27,78258.48,93.5,-0.36725,0.00049,12.53802]
[1778947768999,23.27,78256.73,93.5,-0.36809,0.00049,12.54717]
[1778947774035,23.27,78255.26,93.5,-0.36873,0.00049,12.54753]
[1778947779070,23.27,78254.72,93.5,-0.36899,0.00049,12.55028]
[1778947781529,23.27,78254.71,93.5,-0.36899,0.00049,12.55028]
[1778947782091,23.27,78254.89,93.5,-0.3689,0.00049,12.54932]
[1778947782872,23.27,78254.89,93.5,-0.3689,0.00049,12.54932]
[1778947782874,23.27,78254.89,93.5,-0.3689,0.00049,12.54932]
[1778947783098,23.27,78254.57,93.5,-0.36905,0.00049,12.55099]
[1778947788133,23.26,78253.74,93.5,-0.36945,0.00049,12.55523]
[1778947793168,23.26,78253.89,93.5,-0.36937,0.00049,12.55434]
[1778947793705,23.26,78253.89,93.5,-0.36937,0.00049,12.55434]
[1778947794891,23.26,78251.52,93.5,-0.37052,0.00049,12.56671]
[1778947795182,23.26,78247.46,93.5,-0.3725,0.00049,12.58767]
[1778947795230,23.26,78247.46,93.5,-0.3725,0.00049,12.58767]
[1778947795362,23.26,78247.46,93.5,-0.3725,0.00049,12.58767]
[1778947801177,23.26,78245.78,93.5,-0.37332,0.00049,12.59617]
[1778947802745,23.26,78246.07,93.5,-0.37317,0.00049,12.59465]
[1778947802748,23.26,78246.07,93.5,-0.37317,0.00049,12.59465]
[1778947803848,23.26,78246.07,93.5,-0.37317,0.00049,12.59462]
[1778947807952,23.26,78246.1,93.5,-0.37316,0.00049,12.5945]
[1778947808077,23.26,78246.1,93.5,-0.37316,0.00049,12.5945]
[1778947808603,23.26,78246.1,93.5,-0.37316,0.00049,12.59453]
[1778947808806,23.26,78246.1,93.5,-0.37316,0.00049,12.59453]
[1778947809280,23.26,78240.43,93.5,-0.37594,0.00049,12.62318]
[1778947814177,23.26,78238.03,93.5,-0.37711,0.00049,12.63509]
[1778947814349,23.26,78237.96,93.5,-0.37715,0.00049,12.63544]
[1778947815118,23.26,78236.86,93.5,-0.37769,0.00049,12.6409]
[1778947815695,23.26,78236.86,93.5,-0.37769,0.00049,12.6409]
[1778947815909,23.26,78233.12,93.5,-0.37953,0.00049,12.6592]
[1778947816353,23.26,78233.12,93.5,-0.37953,0.00049,12.6592]
[1778947816467,23.26,78233.12,93.5,-0.37953,0.00049,12.6592]
[1778947816753,23.26,78233.12,93.5,-0.37953,0.00049,12.6592]
[1778947816808,23.26,78229.53,93.5,-0.3813,0.00049,12.67654]
[1778947817514,23.26,78229.53,93.5,-0.3813,0.00049,12.67654]
[1778947818183,23.26,78229.64,93.5,-0.38125,0.00049,12.67603]
[1778947818249,23.26,78229.64,93.5,-0.38125,0.00049,12.67603]
[1778947819193,23.26,78228.88,93.5,-0.38162,0.00049,12.67969]
[1778947821852,23.26,78227.15,93.5,-0.38248,0.00049,12.68794]
[1778947821877,23.26,78227.15,93.5,-0.38248,0.00049,12.68794]
[1778947821906,23.26,78227.15,93.5,-0.38248,0.00049,12.68794]
[1778947822130,23.26,78226.95,93.5,-0.38258,0.00049,12.6889]
[1778947822517,23.26,78222.57,93.5,-0.38474,0.00049,12.70948]
[1778947823379,23.26,78218.68,93.5,-0.38667,0.00049,12.72744]
[1778947826856,23.26,78217.5,93.5,-0.38725,0.00049,12.73282]
[1778947828395,23.26,78217.52,93.5,-0.38724,0.00049,12.73272]
[1778947828541,23.26,78217.52,93.5,-0.38724,0.00049,12.73272]
[1778947828644,23.26,78217.52,93.5,-0.38724,0.00049,12.73272]
[1778947828745,23.26,78217.52,93.5,-0.38724,0.00049,12.73272]
[1778947828750,23.26,78217.52,93.5,-0.38724,0.00049,12.73272]
[1778947828869,23.26,78217.52,93.5,-0.38724,0.00049,12.73272]
[1778947829228,23.26,78215.33,93.5,-0.38833,0.0005,12.7427]
[1778947829286,23.26,78215.33,93.5,-0.38833,0.0005,12.7427]
[1778947829458,23.26,78215.33,93.5,-0.38833,0.0005,12.7427]
[1778947829975,23.26,78215.33,93.5,-0.38833,0.0005,12.7427]
[1778947830077,23.26,78215.33,93.5,-0.38833,0.0005,12.7427]
[1778947830144,23.26,78201.27,93.5,-0.39531,0.0005,12.80417]
[1778947830886,23.26,78201.27,93.5,-0.39531,0.0005,12.80417]
[1778947830971,23.26,78196.24,93.5,-0.39782,0.0005,12.8252]
[1778947834980,23.26,78195.48,93.5,-0.39815,0.0005,12.82113]
[1778947835489,23.26,78194.53,93.5,-0.39862,0.0005,12.82502]
[1778947841848,23.26,78194.46,93.5,-0.39865,0.0005,12.82525]
[1778947846543,23.26,78190.39,93.5,-0.40067,0.0005,12.84169]
[1778947847533,23.26,78190.39,93.5,-0.40067,0.0005,12.84169]
[1778947849336,23.26,78190.08,93.5,-0.40082,0.0005,12.84289]
[1778947850629,23.26,78190.03,93.5,-0.40084,0.0005,12.84307]
[1778947854340,23.25,78189.77,93.5,-0.40096,0.0005,12.844]
[1778947855003,23.25,78189.77,93.5,-0.40096,0.0005,12.844]
[1778947855062,23.25,78187.12,93.5,-0.40229,0.0005,12.85454]
[1778947855388,23.25,78187.12,93.5,-0.40229,0.0005,12.85454]
[1778947856116,23.25,78187.12,93.5,-0.40229,0.0005,12.85454]
[1778947856162,23.25,78185.53,93.5,-0.40308,0.0005,12.86078]
[1778947857967,23.25,78183.73,93.5,-0.40398,0.0005,12.8678]
[1778947859776,23.25,78183.24,93.5,-0.40423,0.0005,12.86967]
[1778947862655,23.25,78179.72,93.5,-0.40599,0.0005,12.88317]
[1778947865290,23.25,78179.67,93.5,-0.40601,0.0005,12.88335]
[1778947866728,23.25,78176.27,93.5,-0.40772,0.0005,12.89613]
[1778947869424,23.25,78175.32,93.5,-0.40819,0.0005,12.89964]
[1778947869425,23.25,78175.32,93.5,-0.40819,0.0005,12.89964]
[1778947871957,23.25,78175.63,93.5,-0.40803,0.0005,12.89847]
[1778947873551,23.25,78174.67,93.5,-0.40852,0.0005,12.90202]
[1778947874959,23.25,78174.69,93.5,-0.4085,0.0005,12.90193]
[1778947874967,23.25,78174.69,93.5,-0.4085,0.0005,12.90193]
[1778947874980,23.25,78174.69,93.5,-0.4085,0.0005,12.90193]
[1778947874997,23.25,78174.69,93.5,-0.4085,0.0005,12.90193]
[1778947875017,23.25,78174.69,93.5,-0.4085,0.0005,12.90193]
[1778947875142,23.25,78174.69,93.5,-0.4085,0.0005,12.90193]
[1778947875255,23.25,78174.69,93.5,-0.4085,0.0005,12.90192]
[1778947875364,23.25,78174.69,93.5,-0.4085,0.0005,12.90192]
[1778947875773,23.25,78174.69,93.5,-0.4085,0.0005,12.90192]
[1778947875874,23.25,78164.95,93.5,-0.41341,0.0005,12.93699]
[1778947877064,23.25,78160.25,93.5,-0.41578,0.00051,12.95322]
[1778947877580,23.25,78160.25,93.5,-0.41578,0.00051,12.95322]
[1778947877585,23.25,78160.25,93.5,-0.41578,0.00051,12.95322]
[1778947877757,23.25,78160.25,93.5,-0.41578,0.00051,12.95322]
[1778947877981,23.25,78160.25,93.5,-0.41578,0.00051,12.95322]
[1778947878000,23.25,78160.25,93.5,-0.41578,0.00051,12.95322]
[1778947878012,23.25,78163.61,93.5,-0.41409,0.0005,12.94167]
[1778947878436,23.25,78163.61,93.5,-0.41409,0.0005,12.94167]
[1778947878691,23.25,78163.61,93.5,-0.41409,0.0005,12.94167]
[1778947878767,23.25,78169.91,93.5,-0.41091,0.0005,12.91938]
[1778947880051,23.25,78169.91,93.5,-0.41091,0.0005,12.91938]
[1778947880053,23.25,78169.91,93.5,-0.41091,0.0005,12.91938]
[1778947881405,23.25,78171.32,93.5,-0.4102,0.0005,12.91427]
[1778947883634,23.25,78171.12,93.5,-0.4103,0.0005,12.91498]
[1778947884702,23.25,78171.13,93.5,-0.41029,0.0005,12.91494]
[1778947885825,23.25,78171.12,93.5,-0.41029,0.0005,12.91497]
[1778947886222,23.25,78171.12,93.5,-0.41029,0.0005,12.91497]
[1778947886228,23.25,78171.12,93.5,-0.41029,0.0005,12.91497]
[1778947886688,23.25,78171.09,93.5,-0.41031,0.0005,12.91507]
[1778947888159,23.25,78169.12,93.5,-0.4113,0.0005,12.92217]
[1778947888195,23.25,78172.48,93.5,-0.40961,0.0005,12.90999]
[1778947888859,23.25,78172.48,93.5,-0.40961,0.0005,12.90999]
[1778947889185,23.25,78172.48,93.5,-0.40961,0.0005,12.90999]
[1778947890842,23.25,78169.37,93.5,-0.41117,0.0005,12.92126]
[1778947890972,23.25,78168.91,93.5,-0.4114,0.0005,12.92291]
[1778947893685,23.25,78169.0,93.5,-0.41131,0.0005,12.91544]
[1778947893743,23.25,78169.0,93.5,-0.41131,0.0005,12.91544]
[1778947893873,23.25,78169.08,93.5,-0.41127,0.0005,12.91516]
[1778947898908,23.24,78170.18,93.5,-0.41071,0.0005,12.91116]
[1778947901760,23.24,78170.18,93.5,-0.41071,0.0005,12.91115]
[1778947907163,23.24,78170.08,93.5,-0.41076,0.0005,12.91149]
[1778947907873,23.24,78170.11,93.5,-0.41074,0.0005,12.91137]
[1778947909888,23.24,78172.71,93.5,-0.40943,0.0005,12.90191]
[1778947913232,23.24,78172.28,93.5,-0.40965,0.0005,12.90348]
[1778947914246,23.24,78172.55,93.5,-0.40951,0.0005,12.9025]
[1778947914236,23.24,78178.43,93.5,-0.40656,0.0005,12.88062]
[1778947915010,23.24,78178.43,93.5,-0.40656,0.0005,12.88062]
[1778947915012,23.24,78178.43,93.5,-0.40656,0.0005,12.88062]
[1778947915430,23.24,78178.98,93.5,-0.40628,0.0005,12.87854]
[1778947916039,23.24,78178.98,93.5,-0.40628,0.0005,12.87854]
[1778947916138,23.24,78179.55,93.5,-0.40599,0.0005,12.87638]
[1778947920305,23.24,78180.13,93.5,-0.40571,0.0005,12.8742]
[1778947922070,23.24,78176.89,93.5,-0.40734,0.0005,12.88646]
[1778947922487,23.24,78176.89,93.5,-0.40734,0.0005,12.88646]
[1778947924707,23.24,78177.0,93.5,-0.40728,0.0005,12.88604]
[1778947924750,23.24,78177.0,93.5,-0.40728,0.0005,12.88604]
[1778947924874,23.24,78177.0,93.5,-0.40728,0.0005,12.88604]
[1778947925091,23.24,78182.43,93.5,-0.40455,0.0005,12.86537]
[1778947926049,23.24,78182.43,93.5,-0.40455,0.0005,12.86537]
[1778947926098,23.24,78184.95,93.5,-0.40328,0.0005,12.85556]
[1778947931134,23.24,78186.39,93.5,-0.40256,0.0005,12.84986]
[1778947935007,23.24,78186.42,93.5,-0.40254,0.0005,12.84972]
[1778947935106,23.24,78186.42,93.5,-0.40254,0.0005,12.8497]
[1778947943217,23.24,78186.42,93.5,-0.40252,0.0005,12.84955]
[1778947946156,23.24,78187.56,93.5,-0.40194,0.0005,12.84501]
[1778947946257,23.24,78187.56,93.5,-0.40194,0.0005,12.84499]
[1778947948373,23.23,78187.67,93.5,-0.40188,0.0005,12.84453]
[1778947948954,23.23,78187.67,93.5,-0.40188,0.0005,12.84453]
[1778947949259,23.23,78188.29,93.5,-0.40157,0.0005,12.84204]
[1778947950146,23.23,78188.29,93.5,-0.40157,0.0005,12.84204]
[1778947955050,23.23,78188.45,93.5,-0.40143,0.0005,12.83414]
[1778947960336,23.23,78188.93,93.5,-0.40118,0.0005,12.83213]
[1778947965371,23.23,78187.41,93.5,-0.40193,0.0005,12.8381]
[1778947970406,23.22,78187.55,93.5,-0.40185,0.0005,12.83745]
[1778947971979,23.22,78187.55,93.5,-0.40185,0.0005,12.83745]
[1778947973666,23.22,78187.29,93.5,-0.40198,0.0005,12.83847]
[1778947976137,23.22,78187.41,93.5,-0.40191,0.0005,12.83793]
[1778947976185,23.22,78187.41,93.5,-0.40191,0.0005,12.83793]
[1778947976275,23.22,78187.41,93.5,-0.40191,0.0005,12.83793]
[1778947976596,23.22,78187.23,93.5,-0.402,0.0005,12.83862]
[1778947976603,23.22,78187.23,93.5,-0.402,0.0005,12.83862]
[1778947976783,23.22,78187.23,93.5,-0.402,0.0005,12.83862]
[1778947977166,23.22,78187.23,93.5,-0.402,0.0005,12.83862]
[1778947977228,23.22,78187.23,93.5,-0.402,0.0005,12.83862]
[1778947977291,23.22,78191.65,93.5,-0.39978,0.0005,12.82083]
[1778947977947,23.22,78194.81,93.5,-0.39819,0.0005,12.8079]
[1778947978863,23.22,78194.81,93.5,-0.39819,0.0005,12.8079]
[1778947979023,23.22,78194.81,93.5,-0.39819,0.0005,12.8079]
[1778947979264,23.22,78200.22,93.5,-0.39548,0.0005,12.78524]
[1778947980859,23.22,78200.02,93.5,-0.39558,0.0005,12.78606]
[1778947980860,23.22,78200.02,93.5,-0.39558,0.0005,12.78606]
[1778947981307,23.22,78200.02,93.5,-0.39558,0.0005,12.78606]
[1778947987186,23.21,78200.75,93.5,-0.3952,0.0005,12.78283]
[1778947991945,23.21,78200.31,93.5,-0.3954,0.0005,12.78458]
[1778947992194,23.21,78200.31,93.5,-0.3954,0.0005,12.78458]
[1778947992295,23.21,78200.34,93.5,-0.39538,0.0005,12.7844]
[1778947997923,23.21,78200.26,93.5,-0.39541,0.0005,12.78464]
[1778947998024,23.2,78200.23,93.5,-0.39542,0.0005,12.78474]
[1778948002272,23.2,78200.17,93.5,-0.39544,0.0005,12.78491]
[1778948002373,23.2,78200.17,93.5,-0.39544,0.0005,12.78486]
[1778948007718,23.2,78199.48,93.5,-0.39577,0.0005,12.78769]
[1778948013581,23.19,78199.28,93.5,-0.3958,0.0005,12.78118]
[1778948019752,23.19,78199.97,93.5,-0.39544,0.0005,12.77812]
[1778948024786,23.19,78201.08,93.5,-0.39488,0.0005,12.77329]
[1778948029164,23.19,78201.08,93.5,-0.39487,0.0005,12.77321]
[1778948029414,23.19,78201.08,93.5,-0.39487,0.0005,12.77321]
[1778948030714,23.19,78200.82,93.5,-0.39499,0.0005,12.77428]
[1778948030826,23.19,78200.82,93.5,-0.39499,0.0005,12.77428]
[1778948030828,23.19,78199.82,93.5,-0.39549,0.0005,12.77853]
[1778948032006,23.19,78199.82,93.5,-0.39549,0.0005,12.77853]
[1778948032111,23.19,78199.82,93.5,-0.39549,0.0005,12.77853]
[1778948035580,23.19,78200.85,93.5,-0.39498,0.0005,12.77415]
[1778948036432,23.19,78200.85,93.5,-0.39498,0.0005,12.77415]
[1778948036462,23.19,78202.28,93.5,-0.39426,0.0005,12.76804]
[1778948036627,23.19,78202.28,93.5,-0.39426,0.0005,12.76804]
[1778948036629,23.19,78202.28,93.5,-0.39426,0.0005,12.76804]
[1778948036870,23.18,78206.9,93.5,-0.39195,0.0005,12.74799]
[1778948038589,23.18,78208.06,93.5,-0.39137,0.0005,12.74286]
[1778948040715,23.18,78211.54,93.5,-0.38963,0.0005,12.72738]
[1778948045929,23.18,78213.76,93.5,-0.38851,0.0005,12.71734]
[1778948047884,23.18,78213.81,93.5,-0.38849,0.0005,12.71711]
[1778948053991,23.18,78211.47,93.5,-0.38966,0.0005,12.72764]
[1778948054521,23.18,78211.47,93.5,-0.38966,0.0005,12.72764]
[1778948054534,23.18,78211.47,93.5,-0.38966,0.0005,12.72764]
[1778948056043,23.18,78208.43,93.5,-0.39117,0.0005,12.74115]
[1778948057309,23.18,78205.72,93.5,-0.39253,0.0005,12.75303]
[1778948057450,23.18,78205.72,93.5,-0.39253,0.0005,12.75303]
[1778948057337,23.18,78203.92,93.5,-0.39342,0.0005,12.76083]
[1778948059563,23.18,78201.26,93.5,-0.39476,0.0005,12.77227]
[1778948060409,23.18,78201.2,93.5,-0.39479,0.0005,12.77255]
[1778948066141,23.18,78199.59,93.5,-0.3956,0.0005,12.77942]
[1778948072115,23.18,78198.82,93.5,-0.39593,0.0005,12.77549]
[1778948076718,23.18,78198.9,93.5,-0.39589,0.0005,12.77515]
[1778948076728,23.18,78198.9,93.5,-0.39589,0.0005,12.77515]
[1778948076943,23.18,78198.9,93.5,-0.39589,0.0005,12.77515]
[1778948077412,23.18,78198.9,93.5,-0.39589,0.0005,12.77515]
[1778948077453,23.18,78202.31,93.5,-0.39419,0.0005,12.76063]
[1778948077601,23.18,78202.31,93.5,-0.39419,0.0005,12.76063]
[1778948078468,23.18,78202.31,93.5,-0.39419,0.0005,12.76063]
[1778948078157,23.18,78205.91,93.5,-0.39239,0.0005,12.74505]
[1778948078533,23.18,78205.91,93.5,-0.39239,0.0005,12.74505]
[1778948078535,23.18,78205.91,93.5,-0.39239,0.0005,12.74505]
[1778948079490,23.18,78212.9,93.5,-0.38889,0.0005,12.714]
[1778948080953,23.18,78213.78,93.5,-0.38845,0.0005,12.71001]
[1778948081519,23.18,78214.46,93.5,-0.38811,0.0005,12.70694]
[1778948082466,23.18,78214.46,93.5,-0.38811,0.0005,12.70694]
[1778948082510,23.18,78214.46,93.5,-0.38811,0.0005,12.70691]
[1778948087407,23.18,78214.42,93.5,-0.38812,0.0005,12.70701]
[1778948094271,23.18,78214.28,93.5,-0.38819,0.0005,12.70763]
[1778948095230,23.18,78214.28,93.5,-0.38819,0.0005,12.70763]
[1778948095561,23.18,78213.89,93.5,-0.38838,0.0005,12.7094]
[1778948098751,23.18,78213.88,93.5,-0.38839,0.0005,12.70946]
[1778948099819,23.18,78213.62,93.5,-0.38852,0.0005,12.71064]
[1778948100680,23.18,78213.77,93.5,-0.38844,0.0005,12.70996]
[1778948101555,23.18,78213.86,93.5,-0.3884,0.0005,12.70956]
[1778948102430,23.18,78213.86,93.5,-0.3884,0.0005,12.70956]
[1778948102736,23.18,78213.76,93.5,-0.38845,0.0005,12.71]
[1778948102824,23.18,78213.76,93.5,-0.38845,0.0005,12.71]
[1778948103600,23.18,78213.76,93.5,-0.38845,0.0005,12.71]
[1778948103934,23.18,78213.76,93.5,-0.38845,0.0005,12.71]
[1778948103973,23.18,78213.76,93.5,-0.38845,0.0005,12.71]
[1778948104913,23.18,78211.22,93.5,-0.38971,0.0005,12.72141]
[1778948105045,23.18,78211.22,93.5,-0.38971,0.0005,12.72141]
[1778948105047,23.18,78211.22,93.5,-0.38971,0.0005,12.72141]
[1778948106053,23.18,78210.5,93.5,-0.39007,0.0005,12.72464]
[1778948106415,23.18,78210.5,93.5,-0.39007,0.0005,12.72464]
[1778948112835,23.18,78208.66,93.5,-0.39099,0.0005,12.73277]
[1778948114071,23.18,78208.94,93.5,-0.39085,0.0005,12.73151]
[1778948119449,23.18,78212.01,93.5,-0.38931,0.0005,12.71781]
[1778948120538,23.18,78212.01,93.5,-0.38931,0.0005,12.71781]
[1778948126343,23.18,78211.66,93.5,-0.38949,0.0005,12.71938]
[1778948127835,23.18,78211.73,93.5,-0.38945,0.0005,12.71905]
[1778948131147,23.18,78211.65,93.5,-0.38949,0.0005,12.71941]
[1778948136374,23.18,78211.71,93.5,-0.38941,0.0005,12.7119]
[1778948137325,23.18,78211.79,93.5,-0.38937,0.0005,12.71155]
[1778948140183,23.18,78207.81,93.5,-0.39135,0.0005,12.72923]
[1778948140233,23.18,78207.81,93.5,-0.39135,0.0005,12.72923]
[1778948140368,23.18,78207.81,93.5,-0.39135,0.0005,12.72923]
[1778948140499,23.18,78207.81,93.5,-0.39135,0.0005,12.72923]
[1778948140484,23.18,78207.67,93.5,-0.39142,0.0005,12.72984]
[1778948140596,23.18,78207.67,93.5,-0.39142,0.0005,12.72984]
[1778948141460,23.18,78205.7,93.5,-0.39241,0.0005,12.7385]
[1778948142630,23.18,78204.7,93.5,-0.39291,0.0005,12.74286]
[1778948143378,23.18,78204.7,93.5,-0.39291,0.0005,12.74286]
[1778948143882,23.18,78199.88,93.5,-0.39533,0.0005,12.76359]
[1778948145824,23.18,78199.88,93.5,-0.39533,0.0005,12.76359]
[1778948147401,23.18,78199.83,93.5,-0.39536,0.0005,12.76383]
[1778948147767,23.18,78199.81,93.5,-0.39537,0.0005,12.76391]
[1778948148333,23.18,78199.81,93.5,-0.39537,0.0005,12.76391]
[1778948148409,23.18,78199.81,93.5,-0.39537,0.0005,12.76391]
[1778948148430,23.18,78199.81,93.5,-0.39537,0.0005,12.76391]
[1778948148443,23.18,78199.81,93.5,-0.39537,0.0005,12.76391]
[1778948148514,23.18,78199.74,93.5,-0.3954,0.0005,12.76421]
[1778948148750,23.18,78199.74,93.5,-0.3954,0.0005,12.76421]
[1778948150666,23.18,78204.49,93.5,-0.39302,0.0005,12.7438]
[1778948155702,23.18,78202.68,93.5,-0.39392,0.0005,12.7516]
[1778948159484,23.18,78202.78,93.5,-0.39387,0.0005,12.75116]
[1778948159490,23.18,78202.78,93.5,-0.39387,0.0005,12.75116]
[1778948159566,23.18,78203.31,93.5,-0.39361,0.0005,12.74886]
[1778948164830,23.18,78203.66,93.5,-0.39343,0.0005,12.74732]
[1778948164877,23.18,78203.66,93.5,-0.39343,0.0005,12.74732]
[1778948165698,23.18,78203.63,93.5,-0.39344,0.0005,12.74745]
[1778948168426,23.18,78207.3,93.5,-0.3916,0.0005,12.73144]
[1778948169126,23.18,78204.52,93.5,-0.393,0.0005,12.74358]
[1778948169494,23.18,78204.52,93.5,-0.393,0.0005,12.74358]
[1778948170367,23.18,78202.04,93.5,-0.39424,0.0005,12.7543]
[1778948170838,23.18,78202.04,93.5,-0.39424,0.0005,12.7543]
[1778948171388,23.18,78202.04,93.5,-0.39424,0.0005,12.7543]
[1778948171867,23.18,78201.38,93.5,-0.39457,0.0005,12.75715]
[1778948171928,23.18,78195.75,93.5,-0.3974,0.0005,12.78092]
[1778948174464,23.18,78195.31,93.5,-0.39762,0.0005,12.78275]
[1778948179795,23.18,78194.48,93.5,-0.39803,0.0005,12.78618]
[1778948179807,23.18,78194.48,93.5,-0.39803,0.0005,12.78618]
[1778948180083,23.18,78194.48,93.5,-0.39803,0.0005,12.78618]
[1778948180136,23.18,78192.75,93.5,-0.3989,0.0005,12.79331]
[1778948180675,23.18,78192.75,93.5,-0.3989,0.0005,12.79331]
[1778948180939,23.18,78192.75,93.5,-0.3989,0.0005,12.79331]
[1778948181458,23.18,78189.31,93.5,-0.40063,0.0005,12.80732]
[1778948182038,23.18,78189.31,93.5,-0.40063,0.0005,12.80732]
[1778948186956,23.18,78188.22,93.5,-0.40119,0.0005,12.81176]
[1778948186970,23.18,78188.22,93.5,-0.40119,0.0005,12.81176]
[1778948187047,23.18,78188.73,93.5,-0.40093,0.0005,12.80972]
[1778948187931,23.18,78193.52,93.5,-0.39852,0.0005,12.7902]
[1778948188889,23.18,78193.52,93.5,-0.39852,0.0005,12.7902]
[1778948189067,23.18,78193.52,93.5,-0.39852,0.0005,12.7902]
[1778948189114,23.18,78193.52,93.5,-0.39852,0.0005,12.7902]
[1778948189132,23.18,78193.52,93.5,-0.39852,0.0005,12.7902]
[1778948189287,23.18,78193.52,93.5,-0.39852,0.0005,12.7902]
[1778948189598,23.18,78195.04,93.5,-0.39775,0.0005,12.78388]
[1778948190355,23.18,78195.04,93.5,-0.39775,0.0005,12.78388]
[1778948190382,23.18,78195.04,93.5,-0.39775,0.0005,12.78388]
[1778948190527,23.18,78195.04,93.5,-0.39775,0.0005,12.78388]
[1778948190566,23.18,78198.67,93.5,-0.39593,0.0005,12.76866]
[1778948190926,23.18,78198.67,93.5,-0.39593,0.0005,12.76866]
[1778948190952,23.18,78199.86,93.5,-0.39533,0.0005,12.76361]
[1778948191665,23.18,78199.86,93.5,-0.39533,0.0005,12.76361]
[1778948191973,23.18,78199.86,93.5,-0.39533,0.0005,12.76361]
[1778948192382,23.18,78200.08,93.5,-0.39517,0.0005,12.75544]
[1778948194027,23.17,78200.35,93.5,-0.39503,0.0005,12.75424]
[1778948194029,23.17,78200.35,93.5,-0.39503,0.0005,12.75424]
[1778948194129,23.17,78200.35,93.5,-0.39503,0.0005,12.75424]
[1778948194435,23.17,78200.35,93.5,-0.39503,0.0005,12.75424]
[1778948194534,23.17,78201.62,93.5,-0.39439,0.0005,12.74879]
[1778948194980,23.17,78206.22,93.5,-0.39208,0.0005,12.72886]
[1778948196095,23.17,78206.22,93.5,-0.39208,0.0005,12.72886]
[1778948196489,23.17,78205.91,93.5,-0.39224,0.0005,12.7302]
[1778948199812,23.17,78206.7,93.5,-0.39184,0.0005,12.72673]
[1778948205050,23.17,78206.21,93.5,-0.39207,0.0005,12.72877]
[1778948212400,23.17,78206.37,93.5,-0.39199,0.0005,12.728]
[1778948218429,23.17,78206.54,93.5,-0.39189,0.0005,12.72712]
[1778948220382,23.16,78206.43,93.5,-0.39194,0.0005,12.72757]
[1778948224836,23.16,78206.39,93.5,-0.39195,0.0005,12.7277]
[1778948230552,23.16,78206.39,93.5,-0.39194,0.0005,12.72762]
[1778948237274,23.16,78207.02,93.5,-0.39161,0.0005,12.72473]
[1778948240113,23.16,78206.99,93.5,-0.39162,0.0005,12.72482]
[1778948240123,23.16,78206.99,93.5,-0.39162,0.0005,12.72482]
[1778948240243,23.16,78206.99,93.5,-0.39162,0.0005,12.72482]
[1778948240255,23.16,78206.99,93.5,-0.39162,0.0005,12.72482]
[1778948240348,23.16,78206.99,93.5,-0.39162,0.0005,12.72482]
[1778948240563,23.16,78208.14,93.5,-0.39105,0.0005,12.71975]
[1778948241406,23.16,78208.14,93.5,-0.39105,0.0005,12.71975]
[1778948241621,23.16,78219.58,93.5,-0.38533,0.0005,12.66779]
[1778948242709,23.16,78220.25,93.5,-0.38499,0.0005,12.66465]
[1778948243466,23.16,78220.25,93.5,-0.38499,0.0005,12.66465]
[1778948245327,23.16,78221.91,93.5,-0.38417,0.0005,12.65688]
[1778948245447,23.16,78221.91,93.5,-0.38417,0.0005,12.65688]
[1778948245451,23.16,78221.91,93.5,-0.38417,0.0005,12.65688]
[1778948245533,23.16,78222.78,93.5,-0.38374,0.0005,12.65282]
[1778948247587,23.16,78225.4,93.5,-0.38243,0.0005,12.64038]
[1778948247736,23.16,78226.37,93.5,-0.38195,0.0005,12.63574]
[1778948252490,23.16,78226.98,93.5,-0.38164,0.0005,12.6328]
[1778948258429,23.15,78227.53,93.5,-0.3813,0.0005,12.62275]
[1778948261771,23.15,78227.5,93.5,-0.38131,0.0005,12.62286]
[1778948267466,23.15,78228.54,93.5,-0.38079,0.0005,12.61781]
[1778948267904,23.15,78228.54,93.5,-0.38079,0.0005,12.6178]
[1778948268933,23.15,78228.54,93.5,-0.38079,0.0005,12.6178]
[1778948269430,23.15,78228.54,93.5,-0.38079,0.0005,12.6178]
[1778948271531,23.15,78228.58,93.5,-0.38077,0.0005,12.61758]
[1778948271787,23.15,78228.82,93.5,-0.38065,0.0005,12.61641]
[1778948273652,23.15,78236.55,93.5,-0.37681,0.0005,12.5784]
[1778948275771,23.15,78236.59,93.5,-0.37679,0.0005,12.57821]
[1778948277659,23.15,78236.73,93.5,-0.37672,0.0005,12.57752]
[1778948279048,23.15,78238.78,93.5,-0.37571,0.00049,12.56726]
[1778948280551,23.15,78238.8,93.5,-0.3757,0.00049,12.56717]
[1778948280590,23.15,78238.76,93.5,-0.37572,0.00049,12.56738]
[1778948282448,23.15,78238.73,93.5,-0.37574,0.00049,12.56754]
[1778948287639,23.15,78237.6,93.5,-0.3763,0.0005,12.57326]
[1778948293556,23.15,78237.19,93.5,-0.37651,0.0005,12.57535]
[1778948295483,23.15,78237.84,93.5,-0.37619,0.00049,12.57212]
[1778948296952,23.15,78239.96,93.5,-0.37514,0.00049,12.56146]
[1778948296993,23.15,78239.96,93.5,-0.37514,0.00049,12.56146]
[1778948297052,23.15,78239.96,93.5,-0.37514,0.00049,12.56146]
[1778948297709,23.15,78244.65,93.5,-0.37282,0.00049,12.53753]
[1778948303559,23.15,78246.65,93.5,-0.37183,0.00049,12.52722]
[1778948305506,23.15,78246.65,93.5,-0.37184,0.00049,12.52722]
[1778948310062,23.15,78249.83,93.5,-0.37027,0.00049,12.51067]
[1778948310158,23.15,78253.18,93.5,-0.36862,0.00049,12.49301]
[1778948312521,23.15,78253.92,93.5,-0.36819,0.00049,12.48174]
[1778948313118,23.16,78255.63,93.5,-0.36736,0.00049,12.47266]
[1778948313142,23.16,78256.19,93.5,-0.36708,0.00049,12.46966]
[1778948314388,23.16,78256.19,93.5,-0.36708,0.00049,12.46966]
[1778948317620,23.15,78258.74,93.5,-0.36583,0.00049,12.4559]
[1778948317753,23.15,78258.64,93.5,-0.36588,0.00049,12.45644]
[1778948318709,23.15,78258.64,93.5,-0.36588,0.00049,12.45644]
[1778948318846,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948318877,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948318977,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319088,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319114,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319152,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319165,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319409,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319431,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319449,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319502,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319516,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319664,23.15,78261.31,93.5,-0.36457,0.00049,12.44192]
[1778948319546,23.15,78264.53,93.5,-0.36299,0.00049,12.42424]
[1778948320146,23.15,78264.53,93.5,-0.36299,0.00049,12.42424]
[1778948320361,23.15,78264.53,93.5,-0.36299,0.00049,12.42424]
[1778948320422,23.15,78264.53,93.5,-0.36299,0.00049,12.42424]
[1778948320457,23.15,78279.26,93.5,-0.3558,0.00049,12.34085]
[1778948320907,23.15,78279.26,93.5,-0.3558,0.00049,12.34085]
[1778948321382,23.15,78279.26,93.5,-0.3558,0.00049,12.34085]
[1778948321740,23.15,78279.26,93.5,-0.3558,0.00049,12.34085]
[1778948321465,23.15,78288.48,93.5,-0.35133,0.00048,12.28666]
[1778948322516,23.15,78293.16,93.5,-0.34907,0.00048,12.25854]
[1778948327037,23.15,78292.64,93.5,-0.34931,0.00048,12.26155]
[1778948327042,23.15,78292.64,93.5,-0.34931,0.00048,12.26155]
[1778948327220,23.15,78292.94,93.5,-0.34916,0.00048,12.25971]
[1778948327919,23.15,78288.56,93.5,-0.35128,0.00048,12.28598]
[1778948333575,23.15,78286.58,93.5,-0.35223,0.00048,12.29764]
[1778948334081,23.15,78286.58,93.5,-0.35222,0.00048,12.29757]
[1778948334130,23.15,78287.68,93.5,-0.35169,0.00048,12.29104]
[1778948339319,23.15,78287.67,93.5,-0.35168,0.00048,12.29094]
[1778948345012,23.14,78287.51,93.5,-0.35174,0.00048,12.29168]
[1778948350076,23.14,78288.05,93.5,-0.35146,0.00048,12.28818]
[1778948353435,23.14,78288.07,93.5,-0.35144,0.00048,12.28798]
[1778948353531,23.14,78288.12,93.5,-0.35141,0.00048,12.28764]
[1778948356118,23.14,78296.37,93.5,-0.34742,0.00048,12.23772]
[1778948356905,23.14,78296.37,93.5,-0.34742,0.00048,12.23772]
[1778948359022,23.14,78301.42,93.5,-0.34499,0.00048,12.20664]
[1778948359764,23.14,78301.42,93.5,-0.34499,0.00048,12.20664]
[1778948364691,23.14,78302.16,93.5,-0.34463,0.00048,12.202]
[1778948364791,23.13,78302.37,93.5,-0.34453,0.00048,12.20068]
[1778948366490,23.13,78302.37,93.5,-0.34453,0.00048,12.20068]
[1778948366575,23.14,78302.64,93.5,-0.3444,0.00048,12.19904]
[1778948367631,23.14,78302.64,93.5,-0.3444,0.00048,12.19904]
[1778948372731,23.14,78302.77,93.5,-0.34434,0.00048,12.19827]
[1778948374412,23.14,78303.41,93.5,-0.34396,0.00048,12.18678]
[1778948375453,23.14,78303.94,93.5,-0.3437,0.00048,12.18347]
[1778948377652,23.14,78303.94,93.5,-0.3437,0.00048,12.18346]
[1778948382394,23.14,78303.58,93.5,-0.34387,0.00048,12.18571]
[1778948387923,23.14,78303.42,93.5,-0.34396,0.00048,12.18686]
[1778948388502,23.14,78303.42,93.5,-0.34396,0.00048,12.18686]
[1778948388542,23.14,78303.42,93.5,-0.34396,0.00048,12.18686]
[1778948388661,23.14,78303.42,93.5,-0.34396,0.00048,12.18686]
[1778948388762,23.14,78303.36,93.5,-0.34399,0.00048,12.1873]
[1778948392871,23.14,78303.42,93.5,-0.34397,0.00048,12.18697]
[1778948397687,23.14,78303.66,93.5,-0.34386,0.00048,12.18553]
[1778948399060,23.14,78303.69,93.5,-0.34385,0.00048,12.18536]
[1778948399804,23.14,78303.69,93.5,-0.34385,0.00048,12.18536]
[1778948400426,23.14,78305.4,93.5,-0.34303,0.00048,12.1747]
[1778948405461,23.14,78306.29,93.5,-0.3426,0.00048,12.16916]
[1778948409270,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409305,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409340,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409362,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409368,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409384,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409407,23.14,78305.75,93.5,-0.34286,0.00048,12.17256]
[1778948409675,23.14,78302.94,93.5,-0.34421,0.00048,12.19013]
[1778948410290,23.14,78302.94,93.5,-0.34421,0.00048,12.19013]
[1778948410496,23.14,78298.37,93.5,-0.34642,0.00048,12.21846]
[1778948413885,23.14,78297.79,93.5,-0.34671,0.00048,12.22222]
[1778948419559,23.15,78296.65,93.5,-0.34728,0.00048,12.2294]
[1778948424594,23.15,78294.13,93.5,-0.3485,0.00048,12.24482]
[1778948426769,23.15,78293.11,93.5,-0.34899,0.00048,12.25101]
[1778948432366,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432426,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432433,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432436,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432452,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432457,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432508,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432695,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432700,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432760,23.15,78291.74,93.5,-0.34958,0.00048,12.2518]
[1778948432818,23.15,78288.4,93.5,-0.35119,0.00048,12.27181]
[1778948434337,23.15,78287.1,93.5,-0.35183,0.00048,12.27967]
[1778948437005,23.15,78288.18,93.5,-0.35132,0.00048,12.27332]
[1778948437918,23.15,78288.18,93.5,-0.35132,0.00048,12.27336]
[1778948439328,23.15,78288.22,93.5,-0.3513,0.00048,12.27316]
[1778948441545,23.15,78288.2,93.5,-0.35131,0.00048,12.27328]
[1778948444272,23.15,78288.24,93.5,-0.3513,0.00048,12.27312]
[1778948444745,23.15,78287.9,93.5,-0.35147,0.00048,12.27523]
[1778948449807,23.16,78287.78,93.5,-0.35154,0.00048,12.27605]
[1778948449841,23.16,78287.78,93.5,-0.35154,0.00048,12.27605]
[1778948449849,23.16,78284.89,93.5,-0.35294,0.00048,12.29324]
[1778948450892,23.16,78279.91,93.5,-0.35536,0.00049,12.32244]
[1778948455894,23.16,78278.89,93.5,-0.35587,0.00049,12.32846]
[1778948455976,23.16,78278.47,93.5,-0.35607,0.00049,12.33089]
[1778948456650,23.16,78278.47,93.5,-0.35607,0.00049,12.33089]
[1778948456833,23.16,78272.54,93.5,-0.35896,0.00049,12.36487]
[1778948457413,23.16,78272.54,93.5,-0.35896,0.00049,12.36487]
[1778948457840,23.16,78268.7,93.5,-0.36085,0.00049,12.38663]
[1778948458588,23.16,78268.7,93.5,-0.36085,0.00049,12.38663]
[1778948460387,23.16,78265.78,93.5,-0.36228,0.00049,12.40296]
[1778948460389,23.16,78265.78,93.5,-0.36228,0.00049,12.40296]
[1778948461470,23.16,78265.03,93.5,-0.36265,0.00049,12.40715]
[1778948465175,23.16,78263.01,93.5,-0.36365,0.00049,12.41843]
[1778948465229,23.16,78263.01,93.5,-0.36365,0.00049,12.41843]
[1778948465783,23.16,78263.01,93.5,-0.36365,0.00049,12.41843]
[1778948467818,23.17,78258.72,93.5,-0.36576,0.00049,12.44191]
[1778948471156,23.17,78257.24,93.5,-0.3665,0.00049,12.44998]
[1778948476282,23.17,78257.95,93.5,-0.36616,0.00049,12.44627]
[1778948477068,23.17,78255.29,93.5,-0.36747,0.00049,12.4606]
[1778948478837,23.17,78255.35,93.5,-0.36744,0.00049,12.46028]
[1778948479253,23.17,78257.01,93.5,-0.36663,0.00049,12.45142]
[1778948480147,23.17,78257.9,93.5,-0.36619,0.00049,12.44663]
[1778948480260,23.17,78262.91,93.5,-0.36373,0.00049,12.41934]
[1778948482228,23.17,78263.49,93.5,-0.36345,0.00049,12.41615]
[1778948482267,23.17,78263.49,93.5,-0.36345,0.00049,12.41615]
[1778948482334,23.17,78263.49,93.5,-0.36345,0.00049,12.41615]
[1778948482521,23.17,78263.49,93.5,-0.36345,0.00049,12.41615]
[1778948482539,23.17,78263.49,93.5,-0.36345,0.00049,12.41615]
[1778948482807,23.17,78263.49,93.5,-0.36345,0.00049,12.41615]
[1778948482908,23.17,78263.75,93.5,-0.36332,0.00049,12.41471]
[1778948483343,23.17,78263.75,93.5,-0.36332,0.00049,12.41471]
[1778948483839,23.17,78263.75,93.5,-0.36332,0.00049,12.41471]
[1778948484332,23.17,78268.5,93.5,-0.361,0.00049,12.38836]
[1778948487829,23.17,78268.88,93.5,-0.36081,0.00049,12.38626]
[1778948487930,23.17,78268.88,93.5,-0.36082,0.00049,12.38628]
[1778948492458,23.17,78269.85,93.5,-0.36027,0.00049,12.37335]
[1778948492464,23.17,78269.85,93.5,-0.36027,0.00049,12.37335]
[1778948492467,23.17,78269.85,93.5,-0.36027,0.00049,12.37335]
[1778948495511,23.17,78272.44,93.5,-0.359,0.00049,12.35867]
[1778948496711,23.17,78272.82,93.5,-0.35881,0.00049,12.3565]
[1778948497339,23.17,78272.86,93.5,-0.35879,0.00049,12.35625]
[1778948497627,23.17,78273.17,93.5,-0.35864,0.00049,12.35449]
[1778948499287,23.17,78280.4,93.5,-0.35512,0.00049,12.3129]
[1778948504793,23.17,78281.67,93.5,-0.3545,0.00049,12.30556]
[1778948510436,23.17,78282.1,93.5,-0.3543,0.00049,12.30315]
[1778948510560,23.17,78282.1,93.5,-0.3543,0.00049,12.30315]
[1778948511067,23.17,78282.14,93.5,-0.35428,0.00049,12.30293]
[1778948516158,23.17,78280.04,93.5,-0.35531,0.00049,12.31521]
[1778948521849,23.17,78279.85,93.5,-0.3554,0.00049,12.31634]
[1778948527353,23.17,78279.28,93.5,-0.35568,0.00049,12.31966]
[1778948527379,23.17,78279.28,93.5,-0.35568,0.00049,12.31966]
[1778948527789,23.17,78279.28,93.5,-0.35568,0.00049,12.31966]
[1778948527879,23.17,78279.28,93.5,-0.35568,0.00049,12.31966]
[1778948529908,23.17,78275.29,93.5,-0.35762,0.00049,12.34261]
[1778948533938,23.17,78274.94,93.5,-0.35779,0.00049,12.34458]
[1778948539413,23.17,78274.86,93.5,-0.35782,0.00049,12.34496]
[1778948542228,23.17,78274.8,93.5,-0.35785,0.00049,12.34528]
[1778948543692,23.17,78274.61,93.5,-0.35794,0.00049,12.34635]
[1778948543699,23.17,78274.61,93.5,-0.35794,0.00049,12.34635]
[1778948543959,23.17,78274.61,93.5,-0.35794,0.00049,12.34635]
[1778948543884,23.17,78274.5,93.5,-0.358,0.00049,12.347]
[1778948545909,23.17,78270.1,93.5,-0.36015,0.00049,12.37196]
[1778948547576,23.17,78270.13,93.5,-0.36013,0.00049,12.37179]
[1778948553053,23.18,78269.06,93.5,-0.36063,0.00049,12.37092]
[1778948555075,23.18,78269.05,93.5,-0.36064,0.00049,12.37105]
[1778948560767,23.18,78266.65,93.5,-0.36183,0.00049,12.38463]
[1778948562845,23.18,78266.49,93.5,-0.36191,0.00049,12.38559]
[1778948562941,23.18,78265.23,93.5,-0.36253,0.00049,12.39258]
[1778948563180,23.18,78265.23,93.5,-0.36253,0.00049,12.39258]
[1778948568619,23.19,78264.59,93.5,-0.36286,0.00049,12.39633]
[1778948569937,23.19,78264.59,93.5,-0.36286,0.00049,12.39633]
[1778948575668,23.19,78264.47,93.5,-0.36295,0.00049,12.39727]
[1778948576160,23.19,78264.47,93.5,-0.36295,0.00049,12.39727]
[1778948577868,23.19,78264.38,93.5,-0.36299,0.00049,12.3978]
[1778948577893,23.19,78264.38,93.5,-0.36299,0.00049,12.3978]
[1778948578139,23.19,78264.36,93.5,-0.36301,0.00049,12.398]
[1778948582717,23.19,78258.69,93.5,-0.3658,0.00049,12.42906]
[1778948587603,23.2,78259.13,93.5,-0.36559,0.00049,12.42676]
[1778948587924,23.2,78259.13,93.5,-0.36559,0.00049,12.42676]
[1778948588273,23.2,78259.13,93.5,-0.3656,0.00049,12.42681]
[1778948593326,23.2,78259.13,93.5,-0.3656,0.00049,12.4269]
[1778948595923,23.2,78259.16,93.5,-0.36559,0.00049,12.42678]
[1778948595966,23.2,78259.16,93.5,-0.36559,0.00049,12.42678]
[1778948596024,23.2,78259.16,93.5,-0.3656,0.00049,12.42683]
[1778948596231,23.2,78259.16,93.5,-0.3656,0.00049,12.42683]
[1778948596803,23.2,78259.16,93.5,-0.3656,0.00049,12.42683]
[1778948597457,23.2,78262.12,93.5,-0.36415,0.00049,12.41073]
[1778948602672,23.2,78263.77,93.5,-0.36335,0.00049,12.40185]
[1778948604665,23.2,78265.39,93.5,-0.36257,0.00049,12.393]
[1778948605851,23.2,78268.22,93.5,-0.36119,0.00049,12.37733]
[1778948605884,23.2,78271.1,93.5,-0.35978,0.00049,12.36123]
[1778948610569,23.21,78273.36,93.5,-0.3587,0.00049,12.34864]
[1778948610593,23.21,78273.36,93.5,-0.3587,0.00049,12.34864]
[1778948611448,23.21,78273.54,93.5,-0.35854,0.00049,12.34018]
[1778948614193,23.21,78273.75,93.5,-0.35844,0.00049,12.33898]
[1778948614264,23.21,78273.75,93.5,-0.35844,0.00049,12.33898]
[1778948617200,23.21,78273.75,93.5,-0.35844,0.00049,12.33898]
[1778948617412,23.21,78273.75,93.5,-0.35844,0.00049,12.33898]
[1778948621635,23.21,78273.82,93.5,-0.3584,0.00049,12.33857]
[1778948627031,23.21,78273.82,93.5,-0.3584,0.00049,12.33855]
[1778948629103,23.21,78274.45,93.5,-0.35809,0.00049,12.33496]
[1778948634577,23.21,78275.27,93.5,-0.35769,0.00049,12.33028]
[1778948634579,23.21,78275.27,93.5,-0.35769,0.00049,12.33028]
[1778948634622,23.21,78275.27,93.5,-0.35769,0.00049,12.33028]
[1778948636174,23.21,78275.2,93.5,-0.35773,0.00049,12.33068]
[1778948641192,23.21,78276.56,93.5,-0.35706,0.00049,12.32291]
[1778948642109,23.21,78276.56,93.5,-0.35706,0.00049,12.32291]
[1778948642493,23.21,78276.75,93.5,-0.35697,0.00049,12.32183]
[1778948647451,23.21,78277.94,93.5,-0.35639,0.00049,12.31498]
[1778948648305,23.21,78278.64,93.5,-0.35605,0.00049,12.31094]
[1778948650987,23.21,78278.64,93.5,-0.35605,0.00049,12.31092]
[1778948654440,23.2,78277.4,93.5,-0.35664,0.00049,12.31786]
[1778948655429,23.2,78277.4,93.5,-0.35663,0.00049,12.31784]
[1778948656310,23.2,78277.21,93.5,-0.35673,0.00049,12.31891]
[1778948657516,23.2,78276.75,93.5,-0.35695,0.00049,12.32152]
[1778948659366,23.2,78276.68,93.5,-0.35698,0.00049,12.32189]
[1778948665297,23.2,78277.66,93.5,-0.35649,0.00049,12.31615]
[1778948668439,23.2,78277.63,93.5,-0.3565,0.00049,12.31629]
[1778948668452,23.2,78277.63,93.5,-0.3565,0.00049,12.31629]
[1778948671190,23.2,78277.39,93.5,-0.35662,0.00049,12.31761]
[1778948676198,23.2,78277.57,93.5,-0.35644,0.00049,12.30897]
[1778948681409,23.19,78277.71,93.5,-0.35635,0.00049,12.30785]
[1778948688374,23.19,78277.91,93.5,-0.35623,0.00049,12.30648]
[1778948693493,23.18,78278.0,93.5,-0.35617,0.00049,12.30567]
[1778948699185,23.18,78278.1,93.5,-0.35611,0.00049,12.30494]
[1778948700205,23.18,78278.46,93.5,-0.35592,0.00049,12.30279]
[1778948706167,23.18,78280.84,93.5,-0.35476,0.00049,12.28888]
[1778948711451,23.18,78280.68,93.5,-0.35482,0.00049,12.28959]
[1778948716633,23.17,78280.79,93.5,-0.35475,0.00049,12.28881]
[1778948722479,23.17,78280.67,93.5,-0.3548,0.00049,12.28938]
[1778948727732,23.17,78280.8,93.5,-0.35472,0.00049,12.28844]
[1778948732767,23.17,78280.85,93.5,-0.35462,0.00049,12.28057]
[1778948737802,23.17,78280.98,93.5,-0.35454,0.00049,12.2797]
[1778948743844,23.17,78281.61,93.5,-0.35423,0.00049,12.27589]
[1778948749158,23.17,78281.61,93.5,-0.35423,0.00049,12.27587]
[1778948754417,23.16,78281.61,93.5,-0.35421,0.00049,12.27571]
[1778948756804,23.16,78281.61,93.5,-0.35421,0.00049,12.27569]
[1778948762444,23.16,78282.69,93.5,-0.35368,0.00049,12.26924]
[1778948768013,23.16,78282.7,93.5,-0.35366,0.00049,12.26904]
[1778948775310,23.16,78284.06,93.5,-0.35299,0.00049,12.26097]
[1778948781417,23.16,78285.16,93.5,-0.35245,0.00049,12.25436]
[1778948786493,23.16,78285.28,93.5,-0.35239,0.00049,12.25358]
[1778948792267,23.16,78288.11,93.5,-0.35101,0.00049,12.23674]
[1778948797267,23.16,78288.69,93.5,-0.35066,0.00049,12.2258]
[1778948803260,23.16,78287.86,93.5,-0.35106,0.00049,12.23079]
[1778948808295,23.16,78288.15,93.5,-0.35092,0.00049,12.22905]
[1778948815814,23.16,78288.63,93.5,-0.35069,0.00049,12.22618]
[1778948820986,23.16,78288.48,93.5,-0.35076,0.00049,12.22708]
[1778948825360,23.16,78288.52,93.5,-0.35074,0.00049,12.22684]
[1778948831457,23.15,78289.14,93.5,-0.35043,0.00049,12.223]
[1778948836492,23.15,78289.17,93.5,-0.35041,0.00049,12.22272]
[1778948839798,23.15,78289.13,93.5,-0.35042,0.00049,12.22292]
[1778948839891,23.15,78289.13,93.5,-0.35042,0.00049,12.2229]
[1778948841546,23.15,78289.17,93.5,-0.3504,0.00049,12.22263]
[1778948842281,23.15,78290.11,93.5,-0.34994,0.00049,12.21694]
[1778948842630,23.15,78297.29,93.5,-0.34646,0.00048,12.17332]
[1778948843384,23.15,78297.29,93.5,-0.34646,0.00048,12.17332]
[1778948843557,23.15,78297.29,93.5,-0.34646,0.00048,12.17332]
[1778948844819,23.15,78299.33,93.5,-0.34548,0.00048,12.16076]
[1778948848948,23.15,78299.78,93.5,-0.34525,0.00048,12.15784]
[1778948848975,23.15,78299.78,93.5,-0.34525,0.00048,12.15784]
[1778948849991,23.15,78302.09,93.5,-0.34413,0.00048,12.14348]
[1778948855457,23.15,78301.28,93.5,-0.34445,0.00048,12.14097]
[1778948855603,23.15,78301.28,93.5,-0.34445,0.00048,12.14097]
[1778948857038,23.15,78295.02,93.5,-0.34747,0.00048,12.17953]
[1778948857889,23.15,78291.5,93.5,-0.34918,0.00048,12.20089]
[1778948864688,23.15,78291.43,93.5,-0.3492,0.00048,12.20121]
[1778948865995,23.15,78291.43,93.5,-0.3492,0.00048,12.20121]
[1778948866025,23.15,78291.43,93.5,-0.3492,0.00048,12.20121]
[1778948866174,23.15,78291.56,93.5,-0.34914,0.00048,12.20039]
[1778948867958,23.15,78289.32,93.5,-0.35022,0.00049,12.21388]
[1778948868059,23.15,78288.23,93.5,-0.35075,0.00049,12.22039]
[1778948871331,23.15,78288.19,93.5,-0.35077,0.00049,12.22057]
[1778948871356,23.15,78288.19,93.5,-0.35077,0.00049,12.22057]
[1778948871386,23.15,78288.19,93.5,-0.35077,0.00049,12.22057]
[1778948871440,23.15,78288.19,93.5,-0.35077,0.00049,12.22057]
[1778948871737,23.15,78283.62,93.5,-0.35298,0.00049,12.24766]
[1778948872744,23.15,78278.07,93.5,-0.35569,0.00049,12.28016]
[1778948877854,23.15,78276.69,93.5,-0.35637,0.00049,12.28819]
[1778948883821,23.15,78277.24,93.5,-0.35611,0.00049,12.2851]
[1778948891174,23.15,78277.24,93.5,-0.35612,0.00049,12.28517]
[1778948895497,23.15,78277.45,93.5,-0.35602,0.00049,12.28407]
[1778948895523,23.15,78277.45,93.5,-0.35602,0.00049,12.28407]
[1778948895541,23.15,78277.45,93.5,-0.35602,0.00049,12.28407]
[1778948895555,23.15,78277.45,93.5,-0.35602,0.00049,12.28407]
[1778948896031,23.15,78277.45,93.5,-0.35602,0.00049,12.28407]
[1778948896059,23.15,78282.65,93.5,-0.35349,0.00049,12.25379]
[1778948896588,23.15,78282.65,93.5,-0.35349,0.00049,12.25379]
[1778948896857,23.15,78282.65,93.5,-0.35349,0.00049,12.25379]
[1778948902896,23.15,78285.6,93.5,-0.35206,0.00049,12.23641]
[1778948907180,23.15,78285.77,93.5,-0.35198,0.00049,12.23546]
[1778948909235,23.15,78285.77,93.5,-0.35198,0.00049,12.23548]
[1778948915081,23.15,78286.0,93.5,-0.3518,0.00049,12.2267]
[1778948917225,23.15,78288.23,93.5,-0.35072,0.00049,12.21343]
[1778948921575,23.15,78288.04,93.5,-0.35081,0.00049,12.21457]
[1778948922638,23.15,78286.38,93.5,-0.35162,0.00049,12.22447]
[1778948923381,23.15,78286.38,93.5,-0.35162,0.00049,12.22447]
[1778948924110,23.15,78282.84,93.5,-0.35334,0.00049,12.2454]
[1778948931515,23.15,78281.63,93.5,-0.35393,0.00049,12.25243]
[1778948937201,23.15,78281.68,93.5,-0.35388,0.00049,12.25194]
[1778948943243,23.15,78281.62,93.5,-0.3539,0.00049,12.25215]
[1778948948042,23.15,78279.6,93.5,-0.35488,0.00049,12.26387]
[1778948948154,23.15,78279.6,93.5,-0.35488,0.00049,12.26387]
[1778948948199,23.15,78279.6,93.5,-0.35488,0.00049,12.26387]
[1778948948215,23.15,78279.6,93.5,-0.35488,0.00049,12.26387]
[1778948948268,23.15,78279.6,93.5,-0.35488,0.00049,12.26387]
[1778948948343,23.15,78278.42,93.5,-0.35546,0.00049,12.27075]
[1778948949286,23.15,78269.25,93.5,-0.35995,0.00049,12.32327]
[1778948951236,23.15,78266.33,93.5,-0.36138,0.00049,12.33966]
[1778948951337,23.15,78263.93,93.5,-0.36256,0.00049,12.353]
[1778948957342,23.15,78262.64,93.5,-0.36319,0.00049,12.36001]
[1778948961943,23.14,78262.65,93.5,-0.36318,0.00049,12.35988]
[1778948961950,23.14,78262.65,93.5,-0.36318,0.00049,12.35988]
[1778948970433,23.14,78261.92,93.5,-0.36352,0.00049,12.36371]
[1778948974661,23.14,78261.97,93.5,-0.36342,0.00049,12.35597]
[1778948974673,23.14,78261.97,93.5,-0.36342,0.00049,12.35597]
[1778948980503,23.14,78262.01,93.5,-0.36339,0.00049,12.35562]
[1778948985538,23.14,78262.02,93.5,-0.36338,0.00049,12.35548]
[1778948991383,23.14,78262.02,93.5,-0.36338,0.00049,12.35545]
[1778948991532,23.14,78262.02,93.5,-0.36338,0.00049,12.35545]
[1778948996240,23.14,78262.1,93.5,-0.36333,0.00049,12.35489]
[1778949002089,23.13,78261.93,93.5,-0.3634,0.00049,12.35574]
[1778949005406,23.13,78261.82,93.5,-0.36345,0.00049,12.3563]
[1778949005706,23.13,78262.37,93.5,-0.36318,0.00049,12.35324]
[1778949007277,23.13,78262.8,93.5,-0.36297,0.00049,12.35086]
[1778949008198,23.13,78262.8,93.5,-0.36297,0.00049,12.35084]
[1778949013199,23.13,78262.49,93.5,-0.36312,0.00049,12.35251]
[1778949013808,23.13,78262.48,93.5,-0.36312,0.00049,12.35255]
[1778949016187,23.13,78262.3,93.5,-0.36321,0.00049,12.35353]
[1778949016722,23.13,78262.3,93.5,-0.36321,0.00049,12.35352]
[1778949016880,23.13,78262.3,93.5,-0.36321,0.00049,12.35352]
[1778949018292,23.13,78262.3,93.5,-0.36321,0.00049,12.35351]
[1778949018312,23.13,78262.3,93.5,-0.36321,0.00049,12.35351]
[1778949018356,23.13,78262.3,93.5,-0.36321,0.00049,12.35351]
[1778949018374,23.13,78262.31,93.5,-0.3632,0.00049,12.35345]
[1778949019778,23.13,78254.94,93.5,-0.36684,0.00049,12.39364]
[1778949024813,23.13,78253.67,93.5,-0.36747,0.00049,12.4005]
[1778949028053,23.13,78253.62,93.5,-0.3675,0.00049,12.40077]
[1778949028062,23.13,78253.62,93.5,-0.3675,0.00049,12.40077]
[1778949028193,23.13,78253.62,93.5,-0.3675,0.00049,12.40077]
[1778949028234,23.13,78253.62,93.5,-0.3675,0.00049,12.40077]
[1778949028475,23.13,78253.58,93.5,-0.36751,0.00049,12.40095]
[1778949029148,23.13,78257.0,93.5,-0.36582,0.00049,12.38253]
[1778949030383,23.13,78260.42,93.5,-0.36413,0.00049,12.36382]
[1778949033394,23.13,78260.87,93.5,-0.36384,0.00049,12.3539]
[1778949037005,23.13,78260.91,93.5,-0.36381,0.00049,12.35359]
[1778949037016,23.13,78260.91,93.5,-0.36381,0.00049,12.35359]
[1778949037022,23.13,78260.91,93.5,-0.36381,0.00049,12.35359]
[1778949037106,23.13,78260.91,93.5,-0.36381,0.00049,12.35356]
[1778949040691,23.13,78257.95,93.5,-0.36527,0.00049,12.36977]
[1778949045965,23.13,78258.2,93.5,-0.36514,0.00049,12.36832]
[1778949053012,23.12,78258.54,93.5,-0.36496,0.00049,12.36632]
[1778949056216,23.12,78258.66,93.5,-0.3649,0.00049,12.36564]
[1778949056433,23.12,78258.66,93.5,-0.3649,0.00049,12.36564]
[1778949056439,23.12,78259.51,93.5,-0.36447,0.00049,12.36095]
[1778949057201,23.12,78259.51,93.5,-0.36447,0.00049,12.36095]
[1778949057486,23.12,78259.51,93.5,-0.36447,0.00049,12.36095]
[1778949062514,23.12,78262.22,93.5,-0.36313,0.00049,12.34599]
[1778949063489,23.12,78262.22,93.5,-0.36313,0.00049,12.34599]
[1778949066364,23.12,78262.64,93.5,-0.36292,0.00049,12.34365]
[1778949068116,23.12,78262.68,93.5,-0.3629,0.00049,12.34342]
[1778949073154,23.12,78264.24,93.5,-0.36213,0.00049,12.33475]
[1778949074257,23.12,78264.24,93.5,-0.36213,0.00049,12.33475]
[1778949080318,23.12,78263.1,93.5,-0.36269,0.00049,12.34108]
[1778949086193,23.12,78262.56,93.5,-0.36296,0.00049,12.34405]
[1778949086818,23.12,78262.75,93.5,-0.36286,0.00049,12.343]
[1778949092812,23.12,78262.54,93.5,-0.3629,0.00049,12.33669]
[1778949098330,23.12,78262.33,93.5,-0.363,0.00049,12.33782]
[1778949098885,23.12,78262.33,93.5,-0.363,0.00049,12.33782]
[1778949101190,23.12,78262.37,93.5,-0.36298,0.00049,12.33759]
[1778949105278,23.12,78262.61,93.5,-0.36286,0.00049,12.33625]
[1778949110091,23.12,78262.15,93.5,-0.36308,0.00049,12.33878]
[1778949110762,23.12,78261.29,93.5,-0.36351,0.00049,12.34352]
[1778949118470,23.12,78260.15,93.5,-0.36406,0.00049,12.34973]
[1778949123505,23.12,78259.49,93.5,-0.36439,0.00049,12.35329]
[1778949128540,23.12,78259.82,93.5,-0.36422,0.00049,12.35143]
[1778949131194,23.12,78259.96,93.5,-0.36415,0.00049,12.35064]
[1778949135203,23.12,78258.87,93.5,-0.36468,0.00049,12.35658]
[1778949143610,23.12,78258.97,93.5,-0.36463,0.00049,12.35598]
[1778949143634,23.12,78258.97,93.5,-0.36463,0.00049,12.35598]
[1778949143711,23.11,78258.97,93.5,-0.36462,0.00049,12.35594]
[1778949149687,23.11,78258.74,93.5,-0.36474,0.00049,12.35717]
[1778949151627,23.11,78257.35,93.5,-0.36542,0.00049,12.36474]
[1778949156736,23.11,78256.16,93.5,-0.36594,0.0005,12.36372]
[1778949163806,23.11,78256.16,93.5,-0.36594,0.0005,12.36372]
[1778949164796,23.11,78263.62,93.5,-0.36225,0.00049,12.3227]
[1778949170296,23.11,78264.07,93.5,-0.36203,0.00049,12.32023]
[1778949176188,23.11,78265.66,93.5,-0.36125,0.00049,12.31145]
[1778949181915,23.12,78264.66,93.5,-0.36175,0.00049,12.31716]
[1778949186950,23.12,78263.94,93.5,-0.36211,0.00049,12.32124]
[1778949192524,23.12,78263.44,93.5,-0.36237,0.00049,12.32406]
[1778949198292,23.12,78262.41,93.5,-0.36288,0.00049,12.32983]
[1778949204419,23.12,78262.02,93.5,-0.36307,0.00049,12.33199]
[1778949210113,23.12,78260.64,93.5,-0.36375,0.00049,12.33958]
[1778949213222,23.12,78260.64,93.5,-0.36368,0.00049,12.33213]
[1778949219344,23.12,78258.23,93.5,-0.36487,0.00049,12.34532]
[1778949223205,23.12,78254.33,93.5,-0.3668,0.0005,12.36644]
[1778949228240,23.12,78254.11,93.5,-0.3669,0.0005,12.36754]
[1778949231635,23.12,78253.98,93.5,-0.36697,0.0005,12.36821]
[1778949231640,23.12,78253.98,93.5,-0.36697,0.0005,12.36821]
[1778949231849,23.12,78254.1,93.5,-0.3669,0.0005,12.36753]
[1778949234338,23.12,78251.08,93.5,-0.3684,0.0005,12.38372]
[1778949237227,23.12,78250.44,93.5,-0.36873,0.0005,12.38725]
[1778949237522,23.12,78250.44,93.5,-0.36873,0.0005,12.38725]
[1778949237552,23.12,78248.98,93.5,-0.36946,0.0005,12.39501]
[1778949242338,23.12,78245.32,93.5,-0.37129,0.0005,12.41426]
[1778949246364,23.12,78245.21,93.5,-0.37134,0.0005,12.41484]
[1778949249669,23.12,78245.14,93.5,-0.37138,0.0005,12.41523]
[1778949251184,23.12,78245.32,93.5,-0.37129,0.0005,12.4143]
[1778949251718,23.12,78245.32,93.5,-0.37129,0.0005,12.4143]
[1778949252720,23.12,78245.29,93.5,-0.37131,0.0005,12.41446]
[1778949252849,23.12,78245.07,93.5,-0.37142,0.0005,12.41561]
[1778949255353,23.12,78244.04,93.5,-0.37193,0.0005,12.42097]
[1778949260464,23.12,78243.57,93.5,-0.37217,0.0005,12.42345]
[1778949261186,23.12,78243.57,93.5,-0.37217,0.0005,12.42345]
[1778949265222,23.12,78243.57,93.5,-0.37217,0.0005,12.42345]
[1778949265484,23.12,78243.57,93.5,-0.37217,0.0005,12.42345]
[1778949270534,23.12,78242.86,93.5,-0.37253,0.0005,12.42717]
[1778949278592,23.12,78242.32,93.5,-0.37273,0.0005,12.42258]
[1778949283629,23.12,78241.83,93.5,-0.37298,0.0005,12.42511]
[1778949288664,23.12,78243.0,93.5,-0.37239,0.0005,12.41908]
[1778949289388,23.12,78243.0,93.5,-0.37239,0.0005,12.41908]
[1778949289462,23.12,78243.0,93.5,-0.37239,0.0005,12.41908]
[1778949289468,23.12,78243.0,93.5,-0.37239,0.0005,12.41908]
[1778949289469,23.12,78243.0,93.5,-0.37239,0.0005,12.41908]
[1778949289671,23.12,78246.34,93.5,-0.37073,0.0005,12.40172]
[1778949292692,23.12,78249.71,93.5,-0.36905,0.0005,12.38394]
[1778949293192,23.12,78249.71,93.5,-0.36905,0.0005,12.38394]
[1778949293228,23.12,78249.71,93.5,-0.36905,0.0005,12.38394]
[1778949293485,23.12,78249.71,93.5,-0.36905,0.0005,12.38394]
[1778949293755,23.12,78249.71,93.5,-0.36905,0.0005,12.38394]
[1778949293699,23.12,78253.18,93.5,-0.36733,0.0005,12.36544]
[1778949294335,23.12,78253.18,93.5,-0.36733,0.0005,12.36544]
[1778949294706,23.12,78257.4,93.5,-0.36523,0.0005,12.34261]
[1778949295699,23.12,78257.4,93.5,-0.36523,0.0005,12.34261]
[1778949296292,23.12,78257.94,93.5,-0.36497,0.0005,12.33967]
[1778949296314,23.12,78257.94,93.5,-0.36497,0.0005,12.33967]
[1778949296356,23.12,78257.94,93.5,-0.36497,0.0005,12.33967]
[1778949296698,23.12,78257.94,93.5,-0.36497,0.0005,12.33967]
[1778949296732,23.12,78261.4,93.5,-0.36325,0.00049,12.32067]
[1778949297727,23.12,78273.18,93.5,-0.35744,0.00049,12.25432]
[1778949298734,23.12,78277.3,93.5,-0.35542,0.00049,12.23054]
[1778949299413,23.12,78277.3,93.5,-0.35542,0.00049,12.23054]
[1778949299424,23.12,78277.3,93.5,-0.35542,0.00049,12.23054]
[1778949299447,23.12,78277.3,93.5,-0.35542,0.00049,12.23054]
[1778949299773,23.12,78277.3,93.5,-0.35542,0.00049,12.23054]
[1778949299741,23.12,78283.71,93.5,-0.35228,0.00049,12.19286]
[1778949299843,23.12,78283.71,93.5,-0.35228,0.00049,12.19286]
[1778949299861,23.12,78283.71,93.5,-0.35228,0.00049,12.19286]
[1778949300458,23.12,78283.71,93.5,-0.35228,0.00049,12.19286]
[1778949300594,23.12,78283.71,93.5,-0.35228,0.00049,12.19286]
[1778949300748,23.12,78291.57,93.5,-0.34845,0.00049,12.14566]
[1778949301392,23.12,78291.57,93.5,-0.34845,0.00049,12.14566]
[1778949301409,23.12,78291.57,93.5,-0.34845,0.00049,12.14566]
[1778949301904,23.12,78289.27,93.5,-0.34957,0.00049,12.15962]
[1778949302485,23.12,78289.27,93.5,-0.34957,0.00049,12.15962]
[1778949302762,23.12,78286.72,93.5,-0.35081,0.00049,12.17497]
[1778949304776,23.12,78282.14,93.5,-0.35306,0.00049,12.20223]
[1778949310511,23.12,78281.67,93.5,-0.35329,0.00049,12.205]
[1778949312922,23.12,78280.81,93.5,-0.35371,0.00049,12.21006]
[1778949313825,23.12,78280.81,93.5,-0.35371,0.00049,12.21006]
[1778949318347,23.12,78279.96,93.5,-0.35412,0.00049,12.21507]
[1778949321929,23.12,78280.01,93.5,-0.35411,0.00049,12.21488]
[1778949322806,23.12,78280.01,93.5,-0.35411,0.00049,12.21493]
[1778949323360,23.12,78280.01,93.5,-0.35411,0.00049,12.21493]
[1778949323513,23.12,78280.01,93.5,-0.35411,0.00049,12.21493]
[1778949323614,23.12,78276.83,93.5,-0.35567,0.00049,12.23348]
[1778949324487,23.12,78276.83,93.5,-0.35567,0.00049,12.23348]
[1778949325778,23.12,78276.13,93.5,-0.35602,0.00049,12.23757]
[1778949327487,23.13,78275.43,93.5,-0.35637,0.00049,12.2417]
[1778949327831,23.13,78275.39,93.5,-0.35639,0.00049,12.24197]
[1778949330024,23.13,78275.38,93.5,-0.3564,0.00049,12.2421]
[1778949332130,23.13,78275.5,93.5,-0.35628,0.00049,12.23399]
[1778949332400,23.13,78275.5,93.5,-0.35628,0.00049,12.23399]
[1778949332636,23.13,78275.5,93.5,-0.35628,0.00049,12.23399]
[1778949333307,23.13,78272.44,93.5,-0.35778,0.00049,12.25163]
[1778949333448,23.13,78272.44,93.5,-0.35778,0.00049,12.25163]
[1778949333452,23.13,78272.44,93.5,-0.35778,0.00049,12.25163]
[1778949333646,23.13,78264.03,93.5,-0.36193,0.00049,12.29915]
[1778949334389,23.13,78264.03,93.5,-0.36193,0.00049,12.29915]
[1778949334778,23.13,78264.03,93.5,-0.36193,0.00049,12.29915]
[1778949334664,23.13,78256.63,93.5,-0.3656,0.0005,12.3399]
[1778949340353,23.13,78255.41,93.5,-0.36621,0.0005,12.34658]
[1778949340850,23.13,78255.39,93.5,-0.36622,0.0005,12.34671]
[1778949342364,23.13,78255.34,93.5,-0.36624,0.0005,12.347]
[1778949342446,23.13,78255.39,93.5,-0.36622,0.0005,12.34674]
[1778949343489,23.13,78255.39,93.5,-0.36622,0.0005,12.34674]
[1778949345438,23.13,78253.04,93.5,-0.36739,0.0005,12.35944]
[1778949345538,23.13,78253.04,93.5,-0.36739,0.0005,12.35947]
[1778949350983,23.14,78253.29,93.5,-0.36728,0.0005,12.3582]
[1778949356195,23.14,78250.1,93.5,-0.36887,0.0005,12.37532]
[1778949356794,23.14,78250.1,93.5,-0.36887,0.0005,12.37532]
[1778949356814,23.14,78250.1,93.5,-0.36887,0.0005,12.37532]
[1778949356812,23.14,78249.98,93.5,-0.36893,0.0005,12.376]
[1778949358119,23.14,78248.77,93.5,-0.36954,0.0005,12.3824]
[1778949358149,23.14,78242.25,93.5,-0.37278,0.0005,12.41641]
[1778949360364,23.14,78242.31,93.5,-0.37276,0.0005,12.4161]
[1778949360751,23.14,78242.31,93.5,-0.37276,0.0005,12.4161]
[1778949360754,23.14,78242.31,93.5,-0.37276,0.0005,12.4161]
[1778949360766,23.14,78242.31,93.5,-0.37276,0.0005,12.4161]
[1778949360840,23.14,78242.31,93.5,-0.37276,0.0005,12.4161]
[1778949361524,23.14,78235.71,93.5,-0.37605,0.0005,12.44967]
[1778949362156,23.14,78235.71,93.5,-0.37605,0.0005,12.44967]
[1778949362183,23.14,78235.71,93.5,-0.37605,0.0005,12.44967]
[1778949362339,23.14,78235.71,93.5,-0.37605,0.0005,12.44967]
[1778949362764,23.14,78231.78,93.5,-0.37802,0.0005,12.46931]
[1778949363389,23.14,78231.78,93.5,-0.37802,0.0005,12.46931]
[1778949363409,23.14,78228.35,93.5,-0.37974,0.0005,12.48616]
[1778949364078,23.14,78228.35,93.5,-0.37974,0.0005,12.48616]
[1778949364849,23.14,78225.57,93.5,-0.38114,0.0005,12.49965]
[1778949365106,23.14,78225.57,93.5,-0.38114,0.0005,12.49965]
[1778949365372,23.14,78225.57,93.5,-0.38114,0.0005,12.49965]
[1778949365409,23.14,78221.73,93.5,-0.38307,0.0005,12.51803]
[1778949366977,23.14,78222.04,93.5,-0.38291,0.0005,12.51656]
[1778949367013,23.14,78222.04,93.5,-0.38291,0.0005,12.51656]
[1778949367226,23.14,78222.04,93.5,-0.38291,0.0005,12.51656]
[1778949367252,23.14,78222.04,93.5,-0.38291,0.0005,12.51656]
[1778949367688,23.14,78222.04,93.5,-0.38291,0.0005,12.51656]
[1778949367740,23.14,78217.65,93.5,-0.38513,0.0005,12.53727]
[1778949368106,23.14,78217.65,93.5,-0.38513,0.0005,12.53727]
[1778949368243,23.14,78217.65,93.5,-0.38513,0.0005,12.53727]
[1778949368803,23.14,78217.65,93.5,-0.38513,0.0005,12.53727]
[1778949368846,23.14,78209.06,93.5,-0.38946,0.00051,12.5766]
[1778949369025,23.14,78209.06,93.5,-0.38946,0.00051,12.5766]
[1778949370255,23.14,78206.45,93.5,-0.39078,0.00051,12.58828]
[1778949370766,23.14,78207.89,93.5,-0.39006,0.00051,12.58189]
[1778949372305,23.14,78210.49,93.5,-0.38875,0.00051,12.57023]
[1778949372452,23.14,78211.04,93.5,-0.38847,0.0005,12.56774]
[1778949374042,23.14,78211.31,93.5,-0.38834,0.0005,12.56654]
[1778949374059,23.14,78211.31,93.5,-0.38834,0.0005,12.56654]
[1778949374062,23.14,78211.31,93.5,-0.38834,0.0005,12.56654]
[1778949374142,23.14,78211.31,93.5,-0.38834,0.0005,12.56654]
[1778949374377,23.14,78211.31,93.5,-0.38834,0.0005,12.56654]
[1778949374481,23.14,78211.31,93.5,-0.38834,0.0005,12.56654]
[1778949374543,23.14,78214.06,93.5,-0.38695,0.0005,12.55401]
[1778949375211,23.14,78214.06,93.5,-0.38695,0.0005,12.55401]
[1778949376263,23.14,78216.86,93.5,-0.38554,0.0005,12.54106]
[1778949376533,23.14,78216.86,93.5,-0.38554,0.0005,12.54106]
[1778949376632,23.14,78220.73,93.5,-0.38359,0.0005,12.52292]
[1778949378581,23.14,78221.47,93.5,-0.38322,0.0005,12.51943]
[1778949381728,23.14,78222.18,93.5,-0.38286,0.0005,12.51609]
[1778949382221,23.14,78222.69,93.5,-0.38261,0.0005,12.51369]
[1778949384137,23.14,78222.96,93.5,-0.38247,0.0005,12.51241]
[1778949388504,23.15,78222.63,93.5,-0.38265,0.0005,12.51404]
[1778949389427,23.15,78222.57,93.5,-0.38268,0.0005,12.51433]
[1778949391195,23.15,78222.68,93.5,-0.38262,0.0005,12.51382]
[1778949392766,23.15,78222.68,93.5,-0.38257,0.0005,12.50649]
[1778949393510,23.15,78222.68,93.5,-0.38257,0.0005,12.50651]
[1778949394158,23.15,78222.68,93.5,-0.38257,0.0005,12.50651]
[1778949394321,23.15,78222.68,93.5,-0.38257,0.0005,12.50651]
[1778949395207,23.15,78223.6,93.5,-0.38211,0.0005,12.50213]
[1778949397262,23.15,78224.44,93.5,-0.38169,0.0005,12.49814]
[1778949401652,23.15,78224.52,93.5,-0.38166,0.0005,12.49783]
[1778949402070,23.15,78224.63,93.5,-0.3816,0.0005,12.49734]
[1778949404712,23.15,78224.52,93.5,-0.38166,0.0005,12.49788]
[1778949405312,23.15,78224.52,93.5,-0.38166,0.0005,12.49792]
[1778949405481,23.15,78224.45,93.5,-0.3817,0.0005,12.49825]
[1778949410516,23.15,78225.1,93.5,-0.38138,0.0005,12.49516]
[1778949416986,23.15,78224.96,93.5,-0.38145,0.0005,12.49585]
[1778949418857,23.15,78225.28,93.5,-0.38129,0.0005,12.49432]
[1778949419699,23.15,78225.48,93.5,-0.38119,0.0005,12.49337]
[1778949420906,23.15,78229.26,93.5,-0.37929,0.0005,12.47503]
[1778949425473,23.15,78229.62,93.5,-0.37911,0.0005,12.47328]
[1778949425870,23.15,78229.62,93.5,-0.37911,0.0005,12.47328]
[1778949428421,23.15,78229.37,93.5,-0.37924,0.0005,12.47453]
[1778949428431,23.15,78229.37,93.5,-0.37924,0.0005,12.47453]
[1778949428539,23.15,78229.37,93.5,-0.37924,0.0005,12.47453]
[1778949428743,23.15,78229.37,93.5,-0.37924,0.0005,12.47453]
[1778949428751,23.15,78230.38,93.5,-0.37874,0.0005,12.46958]
[1778949430448,23.15,78232.96,93.5,-0.37744,0.0005,12.4568]
[1778949430703,23.15,78232.96,93.5,-0.37744,0.0005,12.4568]
[1778949433225,23.15,78234.42,93.5,-0.3767,0.0005,12.44948]
[1778949433679,23.15,78235.06,93.5,-0.37638,0.0005,12.44628]
[1778949437885,23.15,78235.14,93.5,-0.37635,0.0005,12.44593]
[1778949437919,23.15,78235.21,93.5,-0.37632,0.0005,12.44562]
[1778949438466,23.15,78235.21,93.5,-0.37632,0.0005,12.44562]
[1778949438499,23.15,78235.21,93.5,-0.37632,0.0005,12.44562]
[1778949438865,23.15,78237.82,93.5,-0.37502,0.0005,12.4325]
[1778949443171,23.16,78239.27,93.5,-0.3743,0.0005,12.42523]
[1778949446352,23.16,78239.09,93.5,-0.3744,0.0005,12.42628]
[1778949446822,23.16,78239.09,93.5,-0.3744,0.0005,12.42628]
[1778949446914,23.16,78235.29,93.5,-0.3763,0.0005,12.44549]
[1778949447012,23.16,78235.29,93.5,-0.3763,0.0005,12.44549]
[1778949447508,23.16,78235.29,93.5,-0.3763,0.0005,12.44549]
[1778949447513,23.16,78235.29,93.5,-0.3763,0.0005,12.44549]
[1778949447778,23.16,78229.54,93.5,-0.37918,0.0005,12.47398]
[1778949449193,23.16,78229.47,93.5,-0.37922,0.0005,12.47432]
[1778949449240,23.16,78229.47,93.5,-0.37922,0.0005,12.47432]
[1778949449245,23.16,78229.47,93.5,-0.37922,0.0005,12.47432]
[1778949454827,23.16,78228.16,93.5,-0.37983,0.0005,12.47344]
[1778949456578,23.16,78228.26,93.5,-0.37978,0.0005,12.47297]
[1778949457156,23.16,78228.2,93.5,-0.37981,0.0005,12.47327]
[1778949457255,23.16,78228.2,93.5,-0.37981,0.0005,12.47327]
[1778949457345,23.16,78228.2,93.5,-0.37981,0.0005,12.47327]
[1778949457472,23.16,78228.2,93.5,-0.37981,0.0005,12.47327]
[1778949457482,23.16,78228.2,93.5,-0.37981,0.0005,12.47327]
[1778949458148,23.16,78229.13,93.5,-0.37934,0.0005,12.46874]
[1778949459902,23.16,78230.2,93.5,-0.37881,0.0005,12.46349]
[1778949459912,23.16,78230.2,93.5,-0.37881,0.0005,12.46349]
[1778949460105,23.16,78230.91,93.5,-0.37845,0.0005,12.46001]
[1778949461804,23.16,78233.79,93.5,-0.37701,0.0005,12.44576]
[1778949461876,23.16,78234.66,93.5,-0.37657,0.0005,12.44143]
[1778949461993,23.16,78234.66,93.5,-0.37657,0.0005,12.44143]
[1778949462985,23.16,78234.8,93.5,-0.3765,0.0005,12.44072]
[1778949465841,23.16,78234.76,93.5,-0.37652,0.0005,12.4409]
[1778949465942,23.16,78234.76,93.5,-0.37652,0.0005,12.44089]
[1778949466398,23.16,78234.76,93.5,-0.37652,0.0005,12.44089]
[1778949466924,23.16,78234.76,93.5,-0.37652,0.0005,12.44089]
[1778949466911,23.16,78234.79,93.5,-0.3765,0.0005,12.44072]
[1778949467309,23.16,78234.79,93.5,-0.3765,0.0005,12.44072]
[1778949467918,23.16,78235.43,93.5,-0.37618,0.0005,12.43751]
[1778949468950,23.16,78235.43,93.5,-0.37618,0.0005,12.43751]
[1778949470940,23.16,78239.14,93.5,-0.37433,0.0005,12.41878]
[1778949473699,23.16,78238.32,93.5,-0.37474,0.0005,12.42295]
[1778949474482,23.16,78234.81,93.5,-0.37649,0.0005,12.44062]
[1778949476991,23.16,78232.29,93.5,-0.37775,0.0005,12.45315]
[1778949477046,23.16,78232.29,93.5,-0.37775,0.0005,12.45315]
[1778949477132,23.16,78232.29,93.5,-0.37775,0.0005,12.45315]
[1778949477212,23.16,78231.85,93.5,-0.37797,0.0005,12.45532]
[1778949482534,23.16,78234.84,93.5,-0.37647,0.0005,12.44038]
[1778949484878,23.16,78238.54,93.5,-0.37462,0.0005,12.42169]
[1778949489964,23.16,78238.68,93.5,-0.37454,0.0005,12.42097]
[1778949495019,23.16,78238.68,93.5,-0.37454,0.0005,12.42096]
[1778949501150,23.16,78238.57,93.5,-0.3746,0.0005,12.42149]
[1778949505449,23.16,78238.46,93.5,-0.37465,0.0005,12.42203]
[1778949511220,23.16,78241.07,93.5,-0.37327,0.0005,12.40116]
[1778949515949,23.15,78241.07,93.5,-0.37326,0.0005,12.40112]
[1778949519783,23.15,78239.32,93.5,-0.37413,0.0005,12.40996]
[1778949522102,23.15,78241.24,93.5,-0.37316,0.0005,12.4001]
[1778949524784,23.15,78241.02,93.5,-0.37328,0.0005,12.40124]
[1778949531362,23.15,78241.18,93.5,-0.3732,0.0005,12.40047]
[1778949532403,23.15,78241.18,93.5,-0.3732,0.0005,12.40047]
[1778949532414,23.15,78241.18,93.5,-0.3732,0.0005,12.40047]
[1778949537763,23.15,78243.3,93.5,-0.37214,0.0005,12.38953]
[1778949543453,23.15,78243.46,93.5,-0.37205,0.0005,12.38864]
[1778949548402,23.15,78243.79,93.5,-0.37189,0.0005,12.38692]
[1778949548416,23.15,78243.79,93.5,-0.37189,0.0005,12.3869]
[1778949551030,23.15,78243.79,93.5,-0.37189,0.0005,12.3869]
[1778949551081,23.15,78243.75,93.5,-0.37191,0.0005,12.38716]
[1778949552341,23.15,78241.02,93.5,-0.37328,0.0005,12.4013]
[1778949554164,23.15,78235.82,93.5,-0.37588,0.0005,12.42773]
[1778949555789,23.15,78235.76,93.5,-0.37592,0.0005,12.42805]
[1778949556629,23.15,78235.03,93.5,-0.37628,0.0005,12.43174]
[1778949556708,23.15,78235.03,93.5,-0.37628,0.0005,12.43174]
[1778949556714,23.15,78235.03,93.5,-0.37628,0.0005,12.43174]
[1778949556859,23.16,78234.19,93.5,-0.37671,0.0005,12.43597]
[1778949557686,23.16,78234.19,93.5,-0.37671,0.0005,12.43597]
[1778949557729,23.16,78230.82,93.5,-0.3784,0.0005,12.45274]
[1778949558733,23.16,78230.82,93.5,-0.3784,0.0005,12.45274]
[1778949558834,23.16,78224.24,93.5,-0.38171,0.0005,12.48477]
[1778949564014,23.16,78224.57,93.5,-0.38155,0.0005,12.48328]
[1778949565746,23.16,78224.67,93.5,-0.38151,0.0005,12.48285]
[1778949565916,23.16,78224.67,93.5,-0.38151,0.0005,12.48285]
[1778949567975,23.16,78226.34,93.5,-0.38067,0.0005,12.47485]
[1778949567982,23.16,78226.34,93.5,-0.38067,0.0005,12.47485]
[1778949568880,23.16,78225.51,93.5,-0.3811,0.0005,12.47893]
[1778949575014,23.16,78225.37,93.5,-0.38111,0.0005,12.47228]
[1778949579856,23.17,78222.15,93.5,-0.38274,0.0005,12.48778]
[1778949587133,23.17,78224.8,93.5,-0.38141,0.0005,12.47515]
[1778949592705,23.17,78224.8,93.5,-0.38142,0.0005,12.47525]
[1778949592803,23.17,78224.8,93.5,-0.38142,0.0005,12.47526]
[1778949593534,23.17,78224.8,93.5,-0.38142,0.0005,12.47526]
[1778949598536,23.17,78224.78,93.5,-0.38144,0.0005,12.4754]
[1778949601206,23.17,78224.78,93.5,-0.38144,0.0005,12.47541]
[1778949601981,23.17,78224.78,93.5,-0.38144,0.0005,12.47541]
[1778949603610,23.17,78224.91,93.5,-0.38138,0.0005,12.47482]
[1778949608915,23.17,78224.84,93.5,-0.38142,0.0005,12.47521]
[1778949613819,23.17,78224.88,93.5,-0.3814,0.0005,12.47503]
[1778949613882,23.17,78224.88,93.5,-0.3814,0.0005,12.47503]
[1778949613978,23.17,78224.88,93.5,-0.3814,0.0005,12.47503]
[1778949614031,23.17,78223.74,93.5,-0.38197,0.0005,12.48052]
[1778949614127,23.17,78223.74,93.5,-0.38197,0.0005,12.48052]
[1778949614245,23.17,78223.74,93.5,-0.38197,0.0005,12.48052]
[1778949614340,23.17,78223.74,93.5,-0.38197,0.0005,12.48052]
[1778949614792,23.17,78223.74,93.5,-0.38197,0.0005,12.48052]
[1778949614967,23.17,78196.96,93.5,-0.39551,0.00051,12.60142]
[1778949615793,23.17,78196.96,93.5,-0.39551,0.00051,12.60142]
[1778949615825,23.17,78196.96,93.5,-0.39551,0.00051,12.60142]
[1778949615891,23.17,78196.96,93.5,-0.39551,0.00051,12.60142]
[1778949615974,23.17,78199.66,93.5,-0.39415,0.00051,12.58994]
[1778949621009,23.17,78198.95,93.5,-0.39451,0.00051,12.593]
[1778949621332,23.17,78198.95,93.5,-0.39451,0.00051,12.593]
[1778949626679,23.17,78198.28,93.5,-0.39485,0.00051,12.59588]
[1778949626695,23.17,78198.28,93.5,-0.39485,0.00051,12.59588]
[1778949627051,23.18,78200.5,93.5,-0.39373,0.00051,12.58636]
[1778949628058,23.18,78204.2,93.5,-0.39185,0.00051,12.57027]
[1778949629200,23.18,78204.48,93.5,-0.39171,0.00051,12.56907]
[1778949631068,23.18,78204.98,93.5,-0.39146,0.00051,12.56689]
[1778949631079,23.18,78205.28,93.5,-0.39126,0.00051,12.55827]
[1778949636115,23.18,78205.1,93.5,-0.39135,0.00051,12.55908]
[1778949637469,23.18,78204.87,93.5,-0.39147,0.00051,12.5601]
[1778949643875,23.18,78205.1,93.5,-0.39136,0.00051,12.55912]
[1778949648929,23.18,78204.9,93.5,-0.39146,0.00051,12.56002]
[1778949654242,23.18,78204.94,93.5,-0.39144,0.00051,12.5599]
[1778949658781,23.18,78204.88,93.5,-0.39148,0.00051,12.56016]
[1778949658863,23.18,78204.88,93.5,-0.39148,0.00051,12.56016]
[1778949658963,23.18,78204.8,93.5,-0.39152,0.00051,12.56052]
[1778949659907,23.18,78201.55,93.5,-0.39317,0.00051,12.57473]
[1778949663121,23.18,78198.98,93.5,-0.39448,0.00051,12.58586]
[1778949663985,23.18,78198.69,93.5,-0.39463,0.00051,12.58715]
[1778949669348,23.19,78196.82,93.5,-0.39559,0.00051,12.59518]
[1778949675158,23.19,78196.77,93.5,-0.39562,0.00051,12.59543]
[1778949675352,23.19,78194.81,93.5,-0.39662,0.00051,12.60372]
[1778949675418,23.19,78194.81,93.5,-0.39662,0.00051,12.60372]
[1778949675428,23.19,78194.81,93.5,-0.39662,0.00051,12.60372]
[1778949675736,23.19,78194.81,93.5,-0.39662,0.00051,12.60372]
[1778949675779,23.19,78194.81,93.5,-0.39662,0.00051,12.60372]
[1778949676094,23.19,78194.81,93.5,-0.39662,0.00051,12.60372]
[1778949676084,23.19,78189.77,93.5,-0.39918,0.00051,12.62463]
[1778949677108,23.19,78186.3,93.5,-0.40096,0.00051,12.63877]
[1778949677404,23.19,78179.86,93.5,-0.40425,0.00051,12.66423]
[1778949678854,23.19,78179.86,93.5,-0.40425,0.00051,12.66423]
[1778949681265,23.19,78179.4,93.5,-0.40449,0.00051,12.66608]
[1778949681306,23.19,78179.4,93.5,-0.40449,0.00051,12.66608]
[1778949681312,23.19,78179.4,93.5,-0.40449,0.00051,12.66608]
[1778949681564,23.19,78179.4,93.5,-0.40449,0.00051,12.66608]
[1778949682126,23.19,78177.73,93.5,-0.40535,0.00051,12.6726]
[1778949682627,23.19,78177.73,93.5,-0.40535,0.00051,12.6726]
[1778949682943,23.19,78170.95,93.5,-0.40882,0.00051,12.69816]
[1778949689010,23.2,78170.6,93.5,-0.40902,0.00051,12.69957]
[1778949691578,23.2,78167.55,93.5,-0.41059,0.00051,12.71078]
[1778949694070,23.2,78166.66,93.5,-0.411,0.00051,12.70678]
[1778949695665,23.2,78165.7,93.5,-0.4115,0.00051,12.71026]
[1778949695666,23.2,78165.24,93.5,-0.41174,0.00051,12.71193]
[1778949701367,23.21,78167.59,93.5,-0.41055,0.00051,12.70356]
[1778949706857,23.21,78165.0,93.5,-0.41189,0.00051,12.71299]
[1778949713039,23.22,78163.28,93.5,-0.41279,0.00051,12.71924]
[1778949713547,23.22,78164.09,93.5,-0.41238,0.00051,12.71641]
[1778949713647,23.22,78164.09,93.5,-0.41238,0.00051,12.71641]
[1778949713964,23.22,78164.09,93.5,-0.41238,0.00051,12.71641]
[1778949714132,23.22,78162.0,93.5,-0.41346,0.00051,12.72381]
[1778949715083,23.22,78158.33,93.5,-0.41535,0.00051,12.73656]
[1778949721119,23.23,78156.41,93.5,-0.41635,0.00051,12.74322]
[1778949726754,23.23,78157.07,93.5,-0.41604,0.00051,12.7412]
[1778949730782,23.24,78160.37,93.5,-0.41437,0.00051,12.73001]
[1778949736937,23.25,78160.82,93.5,-0.41416,0.00051,12.7286]
[1778949742868,23.26,78161.03,93.5,-0.41409,0.00051,12.72812]
[1778949747903,23.26,78161.14,93.5,-0.41405,0.00051,12.72787]
[1778949752938,23.27,78161.39,93.5,-0.41389,0.00051,12.71989]
[1778949757973,23.27,78161.37,93.5,-0.41392,0.00051,12.7201]
[1778949761351,23.28,78161.33,93.5,-0.41396,0.00051,12.72032]
[1778949767234,23.27,78160.45,93.5,-0.41439,0.00051,12.72324]
[1778949767239,23.27,78160.45,93.5,-0.41439,0.00051,12.72324]
[1778949767242,23.27,78160.45,93.5,-0.41439,0.00051,12.72324]
[1778949768043,23.27,78155.83,93.5,-0.41675,0.00051,12.73895]
[1778949771385,23.27,78153.96,93.5,-0.41773,0.00051,12.74527]
[1778949771396,23.27,78153.96,93.5,-0.41773,0.00051,12.74527]
[1778949771461,23.27,78153.96,93.5,-0.41773,0.00051,12.74527]
[1778949772166,23.28,78154.06,93.5,-0.41768,0.00051,12.745]
[1778949772606,23.28,78154.06,93.5,-0.41768,0.00051,12.745]
[1778949773075,23.28,78154.06,93.5,-0.41768,0.00051,12.745]
[1778949773205,23.28,78154.06,93.5,-0.41768,0.00051,12.745]
[1778949773908,23.28,78152.66,93.5,-0.41841,0.00051,12.74966]
[1778949774085,23.28,78147.93,93.5,-0.42084,0.00051,12.765]
[1778949778113,23.29,78143.83,93.5,-0.42298,0.00052,12.77809]
[1778949781475,23.29,78143.37,93.5,-0.42323,0.00052,12.77962]
[1778949781840,23.29,78143.37,93.5,-0.42323,0.00052,12.77962]
[1778949782143,23.29,78143.7,93.5,-0.42307,0.00051,12.77863]
[1778949789192,23.3,78143.26,93.5,-0.42333,0.00051,12.7802]
[1778949791400,23.31,78143.32,93.5,-0.42331,0.00051,12.78007]
[1778949792482,23.31,78143.32,93.5,-0.42331,0.00051,12.78011]
[1778949793220,23.31,78141.1,93.5,-0.42446,0.00051,12.78694]
[1778949798255,23.32,78141.08,93.5,-0.4245,0.00051,12.78716]
[1778949799698,23.32,78141.07,93.5,-0.42451,0.00051,12.78722]
[1778949799802,23.32,78141.07,93.5,-0.42451,0.00051,12.78722]
[1778949799883,23.32,78141.07,93.5,-0.42451,0.00051,12.78722]
[1778949800269,23.32,78135.01,93.5,-0.42763,0.00052,12.80526]
[1778949801276,23.32,78126.15,93.5,-0.43221,0.00052,12.83018]
[1778949806490,23.33,78126.06,93.5,-0.43227,0.00052,12.83051]
[1778949806502,23.33,78126.06,93.5,-0.43227,0.00052,12.83051]
[1778949806901,23.33,78126.06,93.5,-0.43227,0.00052,12.83051]
[1778949806907,23.33,78126.06,93.5,-0.43227,0.00052,12.83051]
[1778949806932,23.33,78125.79,93.5,-0.43242,0.00052,12.83126]
[1778949807525,23.33,78122.13,93.5,-0.43431,0.00052,12.84104]
[1778949810484,23.34,78120.18,93.5,-0.43534,0.00052,12.8462]
[1778949810533,23.34,78120.18,93.5,-0.43534,0.00052,12.8462]
[1778949810699,23.34,78120.18,93.5,-0.43534,0.00052,12.8462]
[1778949811010,23.34,78120.18,93.5,-0.43534,0.00052,12.8462]
[1778949811043,23.34,78120.18,93.5,-0.43534,0.00052,12.8462]
[1778949811216,23.34,78117.53,93.5,-0.43667,0.00052,12.84579]
[1778949811957,23.34,78109.95,93.5,-0.44061,0.00052,12.86434]
[1778949813124,23.34,78109.95,93.5,-0.44061,0.00052,12.86434]
[1778949813138,23.34,78109.95,93.5,-0.44061,0.00052,12.86434]
[1778949813157,23.34,78109.95,93.5,-0.44061,0.00052,12.86434]
[1778949813160,23.35,78106.67,93.5,-0.44232,0.00052,12.87201]
[1778949813360,23.35,78110.48,93.5,-0.44034,0.00052,12.86313]
[1778949815584,23.35,78109.14,93.5,-0.44104,0.00052,12.86631]
[1778949817209,23.35,78109.43,93.5,-0.44089,0.00052,12.86566]
[1778949817274,23.35,78109.7,93.5,-0.44076,0.00052,12.86506]
[1778949818914,23.35,78108.78,93.5,-0.44124,0.00052,12.86722]
[1778949819115,23.35,78108.78,93.5,-0.44124,0.00052,12.86722]
[1778949819267,23.35,78108.78,93.5,-0.44124,0.00052,12.86722]
[1778949819270,23.35,78108.78,93.5,-0.44124,0.00052,12.86722]
[1778949819124,23.36,78108.8,93.5,-0.44123,0.00052,12.8672]
[1778949819715,23.36,78110.51,93.5,-0.44035,0.00052,12.8632]
[1778949820441,23.36,78110.51,93.5,-0.44035,0.00052,12.8632]
[1778949824821,23.39,78111.89,93.5,-0.43973,0.00052,12.86036]
[1778949826451,23.4,78116.36,93.5,-0.43743,0.00052,12.8495]
[1778949829570,23.4,78118.46,93.5,-0.43635,0.00052,12.84427]
[1778949829849,23.4,78118.46,93.5,-0.43635,0.00052,12.84427]
[1778949829939,23.4,78118.62,93.5,-0.43628,0.00052,12.84389]
[1778949831634,23.41,78119.49,93.5,-0.43583,0.00052,12.84171]
[1778949832258,23.41,78119.49,93.5,-0.43583,0.00052,12.84171]
[1778949832318,23.41,78119.53,93.5,-0.43582,0.00052,12.84163]
[1778949832416,23.41,78119.53,93.5,-0.43582,0.00052,12.84163]
[1778949832419,23.41,78119.53,93.5,-0.43582,0.00052,12.84163]
[1778949832437,23.41,78119.53,93.5,-0.43582,0.00052,12.84163]
[1778949833144,23.41,78120.41,93.5,-0.43536,0.00052,12.83937]
[1778949833633,23.41,78123.7,93.5,-0.43367,0.00052,12.8308]
[1778949839517,23.41,78124.94,93.5,-0.43304,0.00052,12.82757]
[1778949842579,23.42,78123.66,93.5,-0.43371,0.00052,12.831]
[1778949844577,23.42,78119.39,93.5,-0.43592,0.00052,12.84213]
[1778949845360,23.42,78119.39,93.5,-0.43592,0.00052,12.84213]
[1778949845854,23.42,78119.39,93.5,-0.43592,0.00052,12.84213]
[1778949854647,23.43,78118.85,93.5,-0.43622,0.00052,12.84364]
[1778949859682,23.43,78118.02,93.5,-0.43666,0.00052,12.8458]
[1778949864717,23.44,78118.86,93.5,-0.43624,0.00052,12.84375]
[1778949865430,23.44,78118.86,93.5,-0.43624,0.00052,12.84375]
[1778949866652,23.44,78118.57,93.5,-0.43639,0.00052,12.8445]
[1778949866732,23.44,78118.45,93.5,-0.43646,0.00052,12.84482]
[1778949868712,23.44,78118.37,93.5,-0.4365,0.00052,12.84503]
[1778949868716,23.44,78118.37,93.5,-0.4365,0.00052,12.84503]
[1778949868745,23.44,78118.27,93.5,-0.43656,0.00052,12.8453]
[1778949873780,23.45,78118.77,93.5,-0.43628,0.00052,12.83691]
[1778949878815,23.45,78118.69,93.5,-0.43633,0.00052,12.83717]
[1778949883851,23.46,78118.73,93.5,-0.43632,0.00052,12.83713]
[1778949888886,23.46,78119.47,93.5,-0.43595,0.00051,12.83531]
[1778949895935,23.47,78119.75,93.5,-0.43582,0.00051,12.83469]
[1778949899566,23.47,78119.79,93.5,-0.43581,0.00051,12.83463]
[1778949901394,23.47,78126.08,93.5,-0.43258,0.00051,12.81822]
[1778949903742,23.47,78128.53,93.5,-0.43133,0.00051,12.8116]
[1778949903993,23.48,78132.18,93.5,-0.42945,0.00051,12.80151]
[1778949905808,23.48,78132.65,93.5,-0.42922,0.00051,12.8002]
[1778949905811,23.48,78132.65,93.5,-0.42922,0.00051,12.8002]
[1778949906007,23.48,78132.68,93.5,-0.4292,0.00051,12.80013]
[1778949909335,23.48,78132.8,93.5,-0.42915,0.00051,12.79982]
[1778949910037,23.48,78133.59,93.5,-0.42875,0.00051,12.79761]
[1778949910965,23.48,78133.59,93.5,-0.42875,0.00051,12.79761]
[1778949912642,23.48,78135.32,93.5,-0.42786,0.00051,12.79268]
[1778949917661,23.48,78136.2,93.5,-0.42741,0.00051,12.79015]
[1778949918199,23.48,78136.2,93.5,-0.42741,0.00051,12.79015]
[1778949918359,23.48,78136.2,93.5,-0.42741,0.00051,12.79015]
[1778949919408,23.48,78133.14,93.5,-0.42898,0.00051,12.79889]
[1778949924316,23.48,78131.68,93.5,-0.42972,0.00051,12.80297]
[1778949924417,23.48,78131.68,93.5,-0.42972,0.00051,12.80295]
[1778949929418,23.48,78131.54,93.5,-0.42979,0.00051,12.80334]
[1778949930889,23.48,78135.32,93.5,-0.42785,0.00051,12.79263]
[1778949937226,23.48,78136.47,93.5,-0.42723,0.00051,12.78209]
[1778949942422,23.48,78136.63,93.5,-0.42714,0.00051,12.78164]
[1778949942565,23.48,78136.55,93.5,-0.42719,0.00051,12.78187]
[1778949942832,23.48,78136.55,93.5,-0.42719,0.00051,12.78187]
[1778949948303,23.48,78136.55,93.5,-0.42719,0.00051,12.78188]
[1778949953357,23.48,78136.48,93.5,-0.42723,0.00051,12.7821]
[1778949958192,23.48,78138.8,93.5,-0.42604,0.00051,12.77533]
[1778949958409,23.48,78142.46,93.5,-0.42417,0.00051,12.76439]
[1778949960121,23.48,78143.5,93.5,-0.42363,0.00051,12.76124]
[1778949960226,23.48,78143.5,93.5,-0.42363,0.00051,12.76124]
[1778949960230,23.48,78143.5,93.5,-0.42363,0.00051,12.76124]
[1778949960387,23.48,78147.5,93.5,-0.42159,0.00051,12.74888]
[1778949963825,23.48,78147.74,93.5,-0.42147,0.00051,12.74812]
[1778949966872,23.48,78147.78,93.5,-0.42144,0.00051,12.74798]
[1778949967436,23.48,78144.29,93.5,-0.42323,0.00051,12.7588]
[1778949968424,23.48,78144.29,93.5,-0.42323,0.00051,12.7588]
[1778949972720,23.48,78143.26,93.5,-0.42376,0.00051,12.76196]
[1778949972818,23.48,78143.33,93.5,-0.42372,0.00051,12.76175]
[1778949973564,23.48,78143.33,93.5,-0.42372,0.00051,12.76175]
[1778949974766,23.48,78143.11,93.5,-0.42383,0.00051,12.76242]
[1778949981057,23.48,78141.62,93.5,-0.42459,0.00051,12.76691]
[1778949982183,23.48,78141.62,93.5,-0.42459,0.00051,12.76691]
[1778949986569,23.48,78145.01,93.5,-0.42285,0.00051,12.75656]
[1778949991604,23.48,78145.17,93.5,-0.42273,0.00051,12.74882]
[1778949996639,23.48,78145.92,93.5,-0.42234,0.00051,12.74649]
[1778950001674,23.48,78146.22,93.5,-0.42219,0.00051,12.74555]
[1778950006711,23.48,78146.84,93.5,-0.42187,0.00051,12.74361]
[1778950011457,23.48,78146.59,93.5,-0.422,0.00051,12.74439]
[1778950017489,23.48,78145.5,93.5,-0.42256,0.00051,12.7478]
[1778950017493,23.48,78145.5,93.5,-0.42256,0.00051,12.7478]
[1778950019088,23.48,78145.5,93.5,-0.42256,0.00051,12.74781]
[1778950024118,23.48,78146.38,93.5,-0.42211,0.00051,12.74509]
[1778950026783,23.48,78146.49,93.5,-0.42206,0.00051,12.74478]
[1778950027332,23.48,78146.49,93.5,-0.42206,0.00051,12.74478]
[1778950028143,23.48,78146.45,93.5,-0.42208,0.00051,12.74492]
[1778950032400,23.48,78147.12,93.5,-0.42174,0.00051,12.7428]
[1778950033325,23.48,78147.12,93.5,-0.42173,0.00051,12.74278]
[1778950038371,23.48,78147.14,93.5,-0.42172,0.00051,12.7427]
[1778950038433,23.48,78147.14,93.5,-0.42172,0.00051,12.7427]
[1778950038450,23.48,78147.14,93.5,-0.42172,0.00051,12.7427]
[1778950038437,23.48,78147.14,93.5,-0.42172,0.00051,12.74269]
[1778950038582,23.48,78147.14,93.5,-0.42172,0.00051,12.74269]
[1778950038658,23.48,78147.14,93.5,-0.42172,0.00051,12.74269]
[1778950038683,23.48,78147.14,93.5,-0.42172,0.00051,12.74269]
[1778950039400,23.48,78152.52,93.5,-0.41897,0.00051,12.72555]
[1778950039709,23.48,78152.52,93.5,-0.41897,0.00051,12.72555]
[1778950040063,23.48,78157.31,93.5,-0.41652,0.00051,12.70978]
[1778950040902,23.48,78157.31,93.5,-0.41652,0.00051,12.70978]
[1778950047121,23.48,78158.59,93.5,-0.41587,0.00051,12.70548]
[1778950049404,23.48,78158.59,93.5,-0.41587,0.00051,12.70547]
[1778950055043,23.48,78159.27,93.5,-0.41548,0.00051,12.69592]
[1778950060206,23.48,78159.71,93.5,-0.41526,0.00051,12.69447]
[1778950061088,23.48,78163.26,93.5,-0.41345,0.00051,12.68229]
[1778950061734,23.48,78163.26,93.5,-0.41345,0.00051,12.68229]
[1778950062775,23.48,78163.69,93.5,-0.41323,0.00051,12.6808]
[1778950062778,23.48,78163.69,93.5,-0.41323,0.00051,12.6808]
[1778950065501,23.48,78160.2,93.5,-0.41501,0.00051,12.69282]
[1778950071001,23.48,78160.08,93.5,-0.41508,0.00051,12.69329]
[1778950073497,23.48,78160.16,93.5,-0.41504,0.00051,12.69303]
[1778950081044,23.48,78160.99,93.5,-0.41462,0.00051,12.69024]
[1778950081882,23.49,78161.09,93.5,-0.41458,0.00051,12.68996]
[1778950082410,23.49,78161.09,93.5,-0.41458,0.00051,12.68996]
[1778950083619,23.49,78161.05,93.5,-0.41461,0.00051,12.69013]
[1778950083839,23.49,78161.05,93.5,-0.41461,0.00051,12.69013]
[1778950084418,23.49,78161.05,93.5,-0.41461,0.00051,12.69013]
[1778950084464,23.49,78165.29,93.5,-0.41245,0.00051,12.67545]
[1778950087079,23.49,78167.65,93.5,-0.41124,0.00051,12.66712]
[1778950087081,23.49,78167.65,93.5,-0.41124,0.00051,12.66712]
[1778950087113,23.49,78167.65,93.5,-0.41124,0.00051,12.66712]
[1778950089705,23.49,78167.91,93.5,-0.41111,0.00051,12.66618]
[1778950089790,23.49,78167.91,93.5,-0.41111,0.00051,12.66618]
[1778950089904,23.49,78167.91,93.5,-0.41111,0.00051,12.66618]
[1778950089908,23.49,78167.91,93.5,-0.41111,0.00051,12.66618]
[1778950089927,23.49,78167.91,93.5,-0.41111,0.00051,12.66618]
[1778950090569,23.49,78178.79,93.5,-0.40558,0.00051,12.6262]
[1778950091299,23.49,78188.37,93.5,-0.40073,0.00051,12.58903]
[1778950093313,23.48,78190.97,93.5,-0.39942,0.0005,12.57859]
[1778950093741,23.48,78190.97,93.5,-0.39942,0.0005,12.57859]
[1778950097391,23.49,78192.06,93.5,-0.39887,0.0005,12.57421]
[1778950100252,23.49,78193.42,93.5,-0.39818,0.0005,12.56869]
[1778950105535,23.49,78193.5,93.5,-0.39815,0.0005,12.56841]
[1778950105574,23.49,78193.5,93.5,-0.39815,0.0005,12.56841]
[1778950105597,23.49,78193.5,93.5,-0.39815,0.0005,12.56841]
[1778950106404,23.49,78196.74,93.5,-0.39652,0.0005,12.55511]
[1778950111468,23.48,78197.35,93.5,-0.39614,0.0005,12.54508]
[1778950111804,23.48,78197.35,93.5,-0.39614,0.0005,12.54508]
[1778950112865,23.48,78197.2,93.5,-0.39621,0.0005,12.54568]
[1778950112998,23.48,78197.2,93.5,-0.39621,0.0005,12.54568]
[1778950113453,23.48,78194.58,93.5,-0.39753,0.0005,12.5565]
[1778950114895,23.48,78192.49,93.5,-0.39859,0.0005,12.56502]
[1778950115467,23.48,78192.6,93.5,-0.39853,0.0005,12.56455]
[1778950119795,23.48,78192.56,93.5,-0.39854,0.0005,12.56465]
[1778950119892,23.48,78192.56,93.5,-0.39854,0.0005,12.56465]
[1778950120487,23.48,78192.56,93.5,-0.39854,0.0005,12.56465]
[1778950120504,23.48,78194.15,93.5,-0.39773,0.0005,12.55812]
[1778950120908,23.48,78194.15,93.5,-0.39773,0.0005,12.55812]
[1778950121511,23.48,78193.97,93.5,-0.39782,0.0005,12.55884]
[1778950122997,23.48,78194.61,93.5,-0.3975,0.0005,12.5562]
[1778950123812,23.48,78195.78,93.5,-0.3969,0.0005,12.55136]
[1778950124532,23.48,78195.53,93.5,-0.39703,0.0005,12.55241]
[1778950125579,23.48,78195.53,93.5,-0.39703,0.0005,12.55241]
[1778950126546,23.48,78195.6,93.5,-0.397,0.0005,12.55211]
[1778950127526,23.48,78195.6,93.5,-0.397,0.0005,12.55211]
[1778950127553,23.48,78196.2,93.5,-0.39669,0.0005,12.54962]
[1778950130354,23.48,78196.55,93.5,-0.39652,0.0005,12.54819]
[1778950131363,23.48,78197.82,93.5,-0.39588,0.0005,12.54291]
[1778950131581,23.48,78199.49,93.5,-0.39504,0.0005,12.53591]
[1778950136619,23.47,78202.02,93.5,-0.39375,0.0005,12.5251]
[1778950139745,23.47,78202.17,93.5,-0.39367,0.0005,12.52441]
[1778950139809,23.47,78202.17,93.5,-0.39367,0.0005,12.52441]
[1778950140826,23.47,78202.14,93.5,-0.39368,0.0005,12.52452]
[1778950141520,23.47,78196.89,93.5,-0.39633,0.0005,12.5466]
[1778950142604,23.47,78196.89,93.5,-0.39633,0.0005,12.5466]
[1778950142672,23.47,78194.27,93.5,-0.39765,0.0005,12.55742]
[1778950143382,23.47,78194.27,93.5,-0.39765,0.0005,12.55742]
[1778950144219,23.47,78194.03,93.5,-0.39776,0.0005,12.55836]
[1778950144426,23.47,78194.03,93.5,-0.39776,0.0005,12.55836]
[1778950151048,23.47,78193.74,93.5,-0.39791,0.0005,12.55951]
[1778950151279,23.47,78193.74,93.5,-0.39791,0.0005,12.55951]
[1778950157210,23.47,78193.8,93.5,-0.39787,0.0005,12.55926]
[1778950162801,23.47,78193.91,93.5,-0.39782,0.0005,12.55879]
[1778950166574,23.47,78194.12,93.5,-0.39771,0.0005,12.55792]
[1778950169649,23.47,78194.12,93.5,-0.39771,0.0005,12.55791]
[1778950169751,23.47,78194.12,93.5,-0.39771,0.0005,12.5579]
[1778950177270,23.47,78194.3,93.5,-0.39756,0.00051,12.54977]
[1778950177429,23.47,78194.3,93.5,-0.39756,0.00051,12.54977]
[1778950177530,23.46,78194.27,93.5,-0.39755,0.00051,12.54974]
[1778950183007,23.46,78194.6,93.5,-0.39739,0.00051,12.54838]
[1778950188823,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950188829,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950188866,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950189104,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950189130,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950189148,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950189350,23.46,78193.95,93.5,-0.39771,0.00051,12.55101]
[1778950189416,23.46,78191.79,93.5,-0.3988,0.00051,12.55982]
[1778950190107,23.46,78191.79,93.5,-0.3988,0.00051,12.55982]
[1778950190153,23.46,78187.1,93.5,-0.40118,0.00051,12.57863]
[1778950196039,23.46,78187.21,93.5,-0.40111,0.00051,12.57808]
[1778950197769,23.46,78187.56,93.5,-0.40093,0.00051,12.57667]
[1778950201040,23.46,78189.76,93.5,-0.39981,0.00051,12.56782]
[1778950201052,23.46,78189.76,93.5,-0.39981,0.00051,12.56782]
[1778950201306,23.45,78189.01,93.5,-0.40018,0.00051,12.57082]
[1778950202081,23.46,78185.24,93.5,-0.4021,0.00051,12.58579]
[1778950203380,23.46,78185.24,93.5,-0.4021,0.00051,12.58579]
[1778950203468,23.46,78184.99,93.5,-0.40222,0.00051,12.58678]
[1778950204686,23.46,78184.99,93.5,-0.40222,0.00051,12.58678]
[1778950204709,23.46,78184.95,93.5,-0.40225,0.00051,12.58695]
[1778950204712,23.46,78184.95,93.5,-0.40225,0.00051,12.58695]
[1778950205468,23.46,78184.95,93.5,-0.40225,0.00051,12.58695]
[1778950205471,23.46,78184.95,93.5,-0.40225,0.00051,12.58695]
[1778950205517,23.46,78182.95,93.5,-0.40326,0.00051,12.59475]
[1778950206109,23.46,78171.85,93.5,-0.4089,0.00051,12.63658]
[1778950216049,23.45,78170.82,93.5,-0.40942,0.00051,12.64028]
[1778950222221,23.45,78169.72,93.5,-0.40996,0.00051,12.64414]
[1778950223362,23.45,78169.72,93.5,-0.40996,0.00051,12.64414]
[1778950223389,23.45,78169.72,93.5,-0.40996,0.00051,12.64414]
[1778950223402,23.45,78169.72,93.5,-0.40996,0.00051,12.64414]
[1778950223584,23.45,78169.72,93.5,-0.40996,0.00051,12.64414]
[1778950223709,23.45,78170.37,93.5,-0.40963,0.00051,12.64177]
[1778950224430,23.45,78166.41,93.5,-0.41165,0.00051,12.65597]
[1778950225706,23.45,78162.82,93.5,-0.41348,0.00051,12.66851]
[1778950228826,23.44,78162.42,93.5,-0.41367,0.00051,12.66981]
[1778950230503,23.44,78162.27,93.5,-0.41374,0.00051,12.67028]
[1778950231767,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232314,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232330,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232334,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232344,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232466,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232485,23.44,78158.7,93.5,-0.41552,0.00051,12.67524]
[1778950232567,23.44,78158.16,93.5,-0.41579,0.00051,12.67703]
[1778950233298,23.44,78153.76,93.5,-0.41805,0.00051,12.6917]
[1778950235168,23.44,78152.32,93.5,-0.41879,0.00051,12.69642]
[1778950236407,23.44,78153.32,93.5,-0.41828,0.00051,12.69316]
[1778950236434,23.44,78153.32,93.5,-0.41828,0.00051,12.69316]
[1778950236700,23.44,78155.83,93.5,-0.41699,0.00051,12.68487]
[1778950237587,23.44,78151.44,93.5,-0.41924,0.00051,12.6993]
[1778950238333,23.44,78146.79,93.5,-0.42163,0.00051,12.71411]
[1778950241877,23.44,78147.82,93.5,-0.4211,0.00051,12.71087]
[1778950244209,23.44,78144.79,93.5,-0.42266,0.00051,12.72036]
[1778950245727,23.44,78145.15,93.5,-0.42248,0.00051,12.71925]
[1778950246389,23.45,78145.19,93.5,-0.42246,0.00051,12.71915]
[1778950249838,23.45,78144.97,93.5,-0.42258,0.00051,12.71987]
[1778950250430,23.45,78144.97,93.5,-0.42258,0.00051,12.71987]
[1778950250535,23.45,78138.81,93.5,-0.42574,0.00051,12.73855]
[1778950251427,23.45,78129.66,93.5,-0.43046,0.00052,12.76482]
[1778950252315,23.45,78129.66,93.5,-0.43046,0.00052,12.76482]
[1778950253307,23.45,78129.43,93.5,-0.43058,0.00052,12.76546]
[1778950253313,23.45,78129.43,93.5,-0.43058,0.00052,12.76546]
[1778950253315,23.45,78129.43,93.5,-0.43058,0.00052,12.76546]
[1778950253604,23.45,78127.01,93.5,-0.43183,0.00052,12.77209]
[1778950254252,23.45,78127.01,93.5,-0.43183,0.00052,12.77209]
[1778950254509,23.45,78126.29,93.5,-0.4322,0.00052,12.77405]
[1778950256581,23.45,78129.75,93.5,-0.43042,0.00052,12.7646]
[1778950260153,23.45,78128.92,93.5,-0.43085,0.00052,12.76693]
[1778950260438,23.45,78128.92,93.5,-0.43085,0.00052,12.76693]
[1778950260490,23.45,78132.27,93.5,-0.42913,0.00052,12.75758]
[1778950261418,23.45,78132.27,93.5,-0.42913,0.00052,12.75758]
[1778950262258,23.45,78134.48,93.5,-0.42799,0.00051,12.75129]
[1778950267539,23.45,78139.38,93.5,-0.42547,0.00051,12.73699]
[1778950272574,23.46,78138.19,93.5,-0.42609,0.00051,12.74056]
[1778950273015,23.46,78138.19,93.5,-0.42609,0.00051,12.74056]
[1778950273192,23.46,78138.19,93.5,-0.42609,0.00051,12.74056]
[1778950273212,23.46,78138.19,93.5,-0.42609,0.00051,12.74056]
[1778950273760,23.46,78144.21,93.5,-0.423,0.00051,12.7224]
[1778950273949,23.46,78144.21,93.5,-0.423,0.00051,12.7224]
[1778950274588,23.46,78153.96,93.5,-0.418,0.00051,12.69138]
[1778950275595,23.46,78157.56,93.5,-0.41615,0.00051,12.67941]
[1778950277495,23.46,78157.79,93.5,-0.41603,0.00051,12.67864]
[1778950277609,23.46,78159.81,93.5,-0.415,0.00051,12.6718]
[1778950282721,23.46,78159.92,93.5,-0.41495,0.00051,12.67145]
[1778950282726,23.46,78159.92,93.5,-0.41495,0.00051,12.67145]
[1778950283664,23.46,78161.05,93.5,-0.41437,0.00051,12.66759]
[1778950288686,23.46,78161.87,93.5,-0.41395,0.00051,12.66477]
[1778950293721,23.46,78162.94,93.5,-0.41336,0.00051,12.65378]
[1778950294457,23.46,78162.94,93.5,-0.41336,0.00051,12.65378]
[1778950294471,23.46,78162.94,93.5,-0.41336,0.00051,12.65378]
[1778950294785,23.46,78162.94,93.5,-0.41336,0.00051,12.65378]
[1778950294728,23.46,78167.92,93.5,-0.41081,0.00051,12.63621]
[1778950294870,23.46,78167.92,93.5,-0.41081,0.00051,12.63621]
[1778950295059,23.46,78167.92,93.5,-0.41081,0.00051,12.63621]
[1778950295500,23.46,78167.92,93.5,-0.41081,0.00051,12.63621]
[1778950295768,23.46,78167.92,93.5,-0.41081,0.00051,12.63621]
[1778950295778,23.46,78167.92,93.5,-0.41081,0.00051,12.63621]
[1778950295735,23.46,78181.35,93.5,-0.40397,0.00051,12.58627]
[1778950296742,23.45,78185.39,93.5,-0.40191,0.00051,12.5705]
[1778950297113,23.45,78185.39,93.5,-0.40191,0.00051,12.5705]
[1778950298562,23.45,78185.06,93.5,-0.40208,0.00051,12.57178]
[1778950301607,23.45,78185.7,93.5,-0.40175,0.00051,12.5692]
[1778950304846,23.45,78185.73,93.5,-0.40172,0.00051,12.56897]
[1778950304943,23.45,78185.73,93.5,-0.40171,0.00051,12.56895]
[1778950312341,23.44,78185.98,93.5,-0.40157,0.00051,12.56785]
[1778950314747,23.44,78186.01,93.5,-0.40155,0.00051,12.56769]
[1778950314818,23.44,78186.01,93.5,-0.40155,0.00051,12.56769]
[1778950315783,23.44,78186.01,93.5,-0.40155,0.00051,12.56769]
[1778950315811,23.44,78186.01,93.5,-0.40155,0.00051,12.56769]
[1778950315636,23.44,78184.45,93.5,-0.40234,0.00051,12.57377]
[1778950316660,23.44,78184.02,93.5,-0.40255,0.00051,12.57543]
[1778950316882,23.44,78180.13,93.5,-0.40453,0.00051,12.5905]
[1778950321460,23.44,78179.8,93.5,-0.40469,0.00051,12.59173]
[1778950321525,23.44,78179.8,93.5,-0.40469,0.00051,12.59173]
[1778950321854,23.44,78179.15,93.5,-0.40502,0.00051,12.5942]
[1778950322557,23.44,78179.15,93.5,-0.40502,0.00051,12.5942]
[1778950322938,23.44,78178.0,93.5,-0.40561,0.00051,12.59857]
[1778950323506,23.44,78178.0,93.5,-0.40561,0.00051,12.59857]
[1778950326277,23.44,78175.72,93.5,-0.40677,0.00051,12.60714]
[1778950328004,23.44,78173.84,93.5,-0.40773,0.00051,12.61414]
[1778950328029,23.44,78170.29,93.5,-0.40954,0.00051,12.62716]
[1778950330023,23.44,78169.58,93.5,-0.4099,0.00051,12.62972]
[1778950332087,23.44,78169.7,93.5,-0.40983,0.00051,12.62927]
[1778950337546,23.43,78170.25,93.5,-0.40954,0.00051,12.62722]
[1778950343567,23.43,78171.62,93.5,-0.40884,0.00051,12.62216]
[1778950344552,23.43,78171.83,93.5,-0.40873,0.00051,12.62138]
[1778950346264,23.43,78175.41,93.5,-0.4069,0.00051,12.6081]
[1778950348576,23.43,78175.5,93.5,-0.40685,0.00051,12.60776]
[1778950348968,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950348984,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950348999,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349038,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349042,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349084,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349085,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349631,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349731,23.43,78175.57,93.5,-0.40682,0.00051,12.60749]
[1778950349732,23.43,78173.81,93.5,-0.4077,0.00051,12.61397]
[1778950350631,23.43,78173.81,93.5,-0.4077,0.00051,12.61397]
[1778950350689,23.43,78165.53,93.5,-0.41193,0.00051,12.64396]
[1778950351376,23.43,78161.76,93.5,-0.41381,0.00051,12.64981]
[1778950352700,23.43,78161.76,93.5,-0.41381,0.00051,12.64981]
[1778950352749,23.42,78161.19,93.5,-0.41409,0.00051,12.6517]
[1778950357025,23.42,78161.44,93.5,-0.41395,0.00051,12.65073]
[1778950360563,23.42,78158.07,93.5,-0.41567,0.00051,12.66222]
[1778950360950,23.42,78158.0,93.5,-0.41571,0.00051,12.66246]
[1778950361693,23.42,78157.56,93.5,-0.41593,0.00051,12.66395]
[1778950363769,23.42,78157.56,93.5,-0.41593,0.00051,12.66395]
[1778950363781,23.42,78157.84,93.5,-0.41579,0.00051,12.66302]
[1778950364873,23.42,78157.48,93.5,-0.41598,0.00051,12.66423]
[1778950365775,23.42,78151.0,93.5,-0.4193,0.00051,12.68561]
[1778950366794,23.42,78145.62,93.5,-0.42206,0.00051,12.7027]
[1778950372380,23.41,78144.62,93.5,-0.42257,0.00052,12.70573]
[1778950372939,23.41,78144.67,93.5,-0.42254,0.00052,12.70555]
[1778950373213,23.41,78144.67,93.5,-0.42254,0.00052,12.70555]
[1778950373316,23.41,78144.67,93.5,-0.42254,0.00052,12.70555]
[1778950373572,23.41,78148.74,93.5,-0.42044,0.00051,12.69272]
[1778950375565,23.41,78154.45,93.5,-0.4175,0.00051,12.67414]
[1778950376976,23.41,78154.34,93.5,-0.41756,0.00051,12.6745]
[1778950377896,23.41,78155.66,93.5,-0.41688,0.00051,12.67011]
[1778950379972,23.41,78158.9,93.5,-0.41522,0.00051,12.6592]
[1778950381829,23.41,78158.91,93.5,-0.41521,0.00051,12.65917]
[1778950386595,23.41,78160.59,93.5,-0.41435,0.00051,12.65343]
[1778950390317,23.41,78162.06,93.5,-0.4136,0.00051,12.64835]
[1778950391407,23.41,78161.92,93.5,-0.41367,0.00051,12.64885]
[1778950391407,23.41,78161.92,93.5,-0.41367,0.00051,12.64885]
[1778950391595,23.41,78161.9,93.5,-0.41368,0.00051,12.64892]
[1778950392220,23.41,78161.9,93.5,-0.41368,0.00051,12.64892]
[1778950392414,23.41,78164.54,93.5,-0.41233,0.00051,12.63968]
[1778950397449,23.41,78166.32,93.5,-0.41141,0.00051,12.63333]
[1778950402484,23.41,78167.75,93.5,-0.41067,0.00051,12.62818]
[1778950402945,23.41,78167.75,93.5,-0.41067,0.00051,12.62818]
[1778950403491,23.41,78167.66,93.5,-0.41072,0.00051,12.6285]
[1778950408526,23.41,78167.6,93.5,-0.41075,0.00051,12.6287]
[1778950412946,23.4,78166.65,93.5,-0.41118,0.00051,12.62477]
[1778950418725,23.4,78168.12,93.5,-0.41043,0.00051,12.61949]
[1778950420440,23.4,78168.09,93.5,-0.41044,0.00051,12.61959]
[1778950424272,23.4,78167.7,93.5,-0.41064,0.00051,12.62096]
[1778950424742,23.4,78170.43,93.5,-0.40924,0.00051,12.61107]
[1778950429852,23.4,78170.57,93.5,-0.40917,0.00051,12.61056]
[1778950430333,23.4,78170.77,93.5,-0.40907,0.00051,12.60983]
[1778950430407,23.4,78170.77,93.5,-0.40907,0.00051,12.60983]
[1778950430686,23.4,78176.21,93.5,-0.40629,0.00051,12.58963]
[1778950434975,23.4,78179.19,93.5,-0.40477,0.00051,12.57832]
[1778950435083,23.4,78179.19,93.5,-0.40477,0.00051,12.57832]
[1778950435105,23.4,78179.19,93.5,-0.40477,0.00051,12.57832]
[1778950435470,23.4,78179.19,93.5,-0.40477,0.00051,12.57832]
[1778950435714,23.4,78179.19,93.5,-0.40477,0.00051,12.57832]
[1778950435800,23.4,78179.19,93.5,-0.40477,0.00051,12.57832]
[1778950435815,23.4,78169.79,93.5,-0.40957,0.00051,12.61345]
[1778950436099,23.4,78169.79,93.5,-0.40957,0.00051,12.61345]
[1778950436728,23.4,78166.23,93.5,-0.4114,0.00051,12.62626]
[1778950438368,23.4,78166.17,93.5,-0.41143,0.00051,12.62648]
[1778950438742,23.4,78166.05,93.5,-0.41149,0.00051,12.62692]
[1778950442089,23.41,78166.18,93.5,-0.41143,0.00051,12.6265]
[1778950445248,23.41,78169.78,93.5,-0.40959,0.00051,12.61357]
[1778950453847,23.41,78168.84,93.5,-0.41008,0.00051,12.61705]
[1778950458911,23.41,78168.93,93.5,-0.41004,0.00051,12.61675]
[1778950463917,23.41,78169.61,93.5,-0.4097,0.00051,12.61434]
[1778950468952,23.41,78169.38,93.5,-0.40982,0.00051,12.61522]
[1778950474414,23.42,78169.38,93.5,-0.40978,0.00051,12.60793]
[1778950480830,23.42,78168.77,93.5,-0.4101,0.00051,12.6102]
[1778950487078,23.42,78169.14,93.5,-0.40992,0.00051,12.60893]
[1778950492113,23.42,78169.34,93.5,-0.40982,0.00051,12.60825]
[1778950499050,23.42,78169.44,93.5,-0.40977,0.00051,12.6079]
[1778950504197,23.43,78169.26,93.5,-0.40988,0.00051,12.60864]
[1778950509233,23.43,78170.23,93.5,-0.40939,0.00051,12.60516]
[1778950514268,23.43,78170.46,93.5,-0.40928,0.00051,12.60437]
[1778950519303,23.43,78170.31,93.5,-0.40936,0.00051,12.60497]
[1778950524338,23.43,78170.53,93.5,-0.40925,0.00051,12.60421]
[1778950529373,23.43,78170.18,93.5,-0.40944,0.00051,12.60554]
[1778950531313,23.43,78170.18,93.5,-0.40944,0.00051,12.60554]
[1778950531993,23.43,78170.56,93.5,-0.4092,0.00051,12.59685]
[1778950537784,23.43,78173.06,93.5,-0.40792,0.00051,12.58768]
[1778950537986,23.43,78173.06,93.5,-0.40792,0.00051,12.58768]
[1778950541340,23.43,78173.4,93.5,-0.40775,0.00051,12.58642]
[1778950541350,23.43,78173.4,93.5,-0.40775,0.00051,12.58642]
[1778950541411,23.43,78173.4,93.5,-0.40775,0.00051,12.58642]
[1778950541415,23.43,78173.4,93.5,-0.40775,0.00051,12.58642]
[1778950542673,23.43,78172.53,93.5,-0.40819,0.00051,12.58963]
[1778950542757,23.43,78168.79,93.5,-0.41011,0.00051,12.60328]
[1778950543260,23.43,78168.79,93.5,-0.41011,0.00051,12.60328]
[1778950544259,23.43,78165.91,93.5,-0.41158,0.00051,12.61359]
[1778950544886,23.43,78166.46,93.5,-0.4113,0.00051,12.61163]
[1778950551804,23.43,78166.6,93.5,-0.41122,0.00051,12.61111]
[1778950552107,23.43,78166.45,93.5,-0.4113,0.00051,12.61163]
[1778950558577,23.43,78166.74,93.5,-0.41115,0.00051,12.61057]
[1778950562052,23.43,78166.74,93.5,-0.41115,0.00051,12.61056]
[1778950562058,23.43,78166.74,93.5,-0.41115,0.00051,12.61056]
[1778950562061,23.43,78166.74,93.5,-0.41115,0.00051,12.61056]
[1778950562605,23.43,78173.29,93.5,-0.40779,0.00051,12.58674]
[1778950564619,23.43,78179.16,93.5,-0.4048,0.00051,12.56465]
[1778950569750,23.43,78179.86,93.5,-0.40444,0.00051,12.562]
[1778950569874,23.43,78179.86,93.5,-0.40444,0.00051,12.562]
[1778950575036,23.43,78182.21,93.5,-0.40325,0.00051,12.55294]
[1778950580582,23.43,78182.07,93.5,-0.40332,0.00051,12.55348]
[1778950580607,23.43,78182.07,93.5,-0.40332,0.00051,12.55348]
[1778950581738,23.43,78175.47,93.5,-0.40669,0.00051,12.57867]
[1778950582359,23.43,78175.47,93.5,-0.40669,0.00051,12.57867]
[1778950586501,23.43,78179.38,93.5,-0.40469,0.00051,12.56388]
[1778950591618,23.43,78182.75,93.5,-0.40297,0.00051,12.55083]
[1778950597170,23.43,78182.99,93.5,-0.4028,0.00051,12.54252]
[1778950602885,23.43,78183.03,93.5,-0.40277,0.00051,12.54233]
[1778950604291,23.43,78183.03,93.5,-0.40277,0.00051,12.54233]
[1778950604380,23.43,78183.03,93.5,-0.40277,0.00051,12.54233]
[1778950604426,23.43,78183.03,93.5,-0.40277,0.00051,12.54233]
[1778950604899,23.43,78176.98,93.5,-0.40586,0.00051,12.56558]
[1778950606065,23.43,78173.12,93.5,-0.40783,0.00051,12.58004]
[1778950611108,23.43,78172.92,93.5,-0.40793,0.00051,12.58076]
[1778950616606,23.43,78172.55,93.5,-0.40812,0.00051,12.58211]
[1778950616629,23.43,78172.55,93.5,-0.40812,0.00051,12.58211]
[1778950616983,23.43,78172.68,93.5,-0.40805,0.00051,12.58162]
[1778950622821,23.43,78172.55,93.5,-0.40811,0.00051,12.58207]
[1778950623415,23.43,78170.57,93.5,-0.40912,0.00051,12.58933]
[1778950626633,23.43,78169.32,93.5,-0.40976,0.00051,12.59384]
[1778950627055,23.43,78168.97,93.5,-0.40994,0.00051,12.5951]
[1778950627154,23.43,78168.97,93.5,-0.40994,0.00051,12.5951]
[1778950633097,23.43,78169.17,93.5,-0.40983,0.00051,12.59433]
[1778950633280,23.43,78169.17,93.5,-0.40983,0.00051,12.59433]
[1778950634104,23.42,78169.34,93.5,-0.40974,0.00051,12.5937]
[1778950634356,23.42,78169.34,93.5,-0.40974,0.00051,12.5937]
[1778950634397,23.42,78169.34,93.5,-0.40974,0.00051,12.5937]
[1778950635112,23.42,78168.22,93.5,-0.41031,0.00051,12.59774]
[1778950636545,23.42,78166.62,93.5,-0.41113,0.00051,12.60347]
[1778950636901,23.42,78166.62,93.5,-0.41113,0.00051,12.60347]
[1778950637125,23.42,78165.97,93.5,-0.41146,0.00051,12.60578]
[1778950642160,23.42,78164.89,93.5,-0.41202,0.00051,12.6096]
[1778950647477,23.42,78164.07,93.5,-0.41244,0.00051,12.61248]
[1778950652739,23.42,78164.79,93.5,-0.41202,0.00051,12.60266]
[1778950657537,23.43,78165.18,93.5,-0.41183,0.00051,12.60132]
[1778950658080,23.43,78165.18,93.5,-0.41183,0.00051,12.60132]
[1778950663666,23.43,78165.11,93.5,-0.41187,0.00051,12.60161]
[1778950669349,23.43,78164.02,93.5,-0.41244,0.00051,12.6055]
[1778950670826,23.43,78164.02,93.5,-0.41244,0.00051,12.6055]
[1778950670927,23.43,78164.06,93.5,-0.41242,0.00051,12.60536]
[1778950671844,23.43,78164.06,93.5,-0.41242,0.00051,12.60536]
[1778950671853,23.43,78164.21,93.5,-0.41234,0.00051,12.60482]
[1778950674462,23.43,78164.17,93.5,-0.41236,0.00051,12.60498]
[1778950674672,23.43,78164.21,93.5,-0.41234,0.00051,12.60484]
[1778950675877,23.43,78164.21,93.5,-0.41234,0.00051,12.60484]
[1778950675910,23.43,78164.01,93.5,-0.41244,0.00051,12.60554]
[1778950677476,23.43,78164.01,93.5,-0.41244,0.00051,12.60554]
[1778950677577,23.43,78164.25,93.5,-0.41232,0.00051,12.60469]
[1778950680428,23.43,78164.25,93.5,-0.41232,0.00051,12.60467]
[1778950680944,23.43,78164.18,93.5,-0.41235,0.00051,12.6049]
[1778950685385,23.43,78164.43,93.5,-0.41223,0.00051,12.60404]
[1778950685709,23.43,78164.43,93.5,-0.41223,0.00051,12.60404]
[1778950685784,23.43,78164.46,93.5,-0.41221,0.00051,12.60394]
[1778950691033,23.43,78164.46,93.5,-0.4122,0.00051,12.60386]
[1778950692073,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692085,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692091,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692115,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692176,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692180,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692196,23.42,78164.19,93.5,-0.41233,0.00051,12.60477]
[1778950692134,23.42,78164.16,93.5,-0.41234,0.00051,12.60485]
[1778950693055,23.42,78155.32,93.5,-0.41689,0.00051,12.63515]
[1778950693538,23.42,78150.56,93.5,-0.41934,0.00052,12.65079]
[1778950694531,23.42,78146.57,93.5,-0.4214,0.00052,12.66353]
[1778950699677,23.42,78145.7,93.5,-0.42184,0.00052,12.66624]
[1778950700314,23.42,78145.7,93.5,-0.42184,0.00052,12.66623]
[1778950700677,23.42,78145.7,93.5,-0.42184,0.00052,12.66623]
[1778950701324,23.42,78145.7,93.5,-0.42184,0.00052,12.66623]
[1778950703186,23.42,78150.98,93.5,-0.41912,0.00052,12.64939]
[1778950705911,23.42,78151.92,93.5,-0.41863,0.00052,12.64633]
[1778950706616,23.42,78148.81,93.5,-0.42024,0.00052,12.65638]
[1778950711658,23.42,78146.59,93.5,-0.42134,0.00052,12.65616]
[1778950716686,23.42,78147.24,93.5,-0.42101,0.00052,12.65412]
[1778950721721,23.42,78146.99,93.5,-0.42114,0.00052,12.65493]
[1778950726933,23.42,78146.5,93.5,-0.4214,0.00052,12.6565]
[1778950735819,23.43,78145.9,93.5,-0.42171,0.00052,12.65841]
[1778950740854,23.43,78144.83,93.5,-0.42226,0.00052,12.66176]
[1778950745889,23.43,78145.01,93.5,-0.42217,0.00052,12.66119]
[1778950750924,23.43,78144.8,93.5,-0.42228,0.00052,12.66185]
[1778950755959,23.43,78144.43,93.5,-0.42247,0.00052,12.66299]
[1778950760995,23.43,78144.69,93.5,-0.42233,0.00052,12.66218]
[1778950766030,23.43,78144.79,93.5,-0.42228,0.00052,12.66186]
[1778950771065,23.43,78143.48,93.5,-0.42292,0.00052,12.65864]
[1778950776418,23.43,78142.83,93.5,-0.42325,0.00052,12.66063]
[1778950783138,23.42,78142.44,93.5,-0.42345,0.00052,12.66181]
[1778950783540,23.42,78141.86,93.5,-0.42375,0.00052,12.66357]
[1778950785205,23.42,78141.86,93.5,-0.42375,0.00052,12.66357]
[1778950785211,23.42,78141.86,93.5,-0.42375,0.00052,12.66358]
[1778950787084,23.42,78142.45,93.5,-0.42345,0.00052,12.66178]
[1778950788184,23.42,78146.39,93.5,-0.42141,0.00052,12.64954]
[1778950791381,23.42,78146.41,93.5,-0.4214,0.00052,12.64947]
[1778950792213,23.42,78146.77,93.5,-0.42121,0.00052,12.64833]
[1778950794227,23.42,78150.76,93.5,-0.41915,0.00052,12.63555]
[1778950796241,23.42,78155.09,93.5,-0.41692,0.00052,12.62132]
[1778950796320,23.42,78155.09,93.5,-0.41692,0.00052,12.62132]
[1778950796543,23.42,78155.09,93.5,-0.41692,0.00052,12.62132]
[1778950796629,23.42,78155.09,93.5,-0.41692,0.00052,12.62132]
[1778950797155,23.42,78155.09,93.5,-0.41692,0.00052,12.62132]
[1778950797248,23.42,78164.58,93.5,-0.41203,0.00051,12.58871]
[1778950797583,23.42,78164.58,93.5,-0.41203,0.00051,12.58871]
[1778950797957,23.42,78164.58,93.5,-0.41203,0.00051,12.58871]
[1778950798255,23.42,78175.72,93.5,-0.40632,0.00051,12.54804]
[1778950799262,23.42,78179.74,93.5,-0.40426,0.00051,12.53274]
[1778950799351,23.42,78179.74,93.5,-0.40426,0.00051,12.53274]
[1778950799434,23.42,78179.74,93.5,-0.40426,0.00051,12.53274]
[1778950800203,23.42,78179.74,93.5,-0.40426,0.00051,12.53274]
[1778950800273,23.42,78181.62,93.5,-0.4033,0.00051,12.52547]
[1778950805307,23.42,78183.88,93.5,-0.40214,0.00051,12.51657]
[1778950805807,23.42,78183.88,93.5,-0.40214,0.00051,12.51657]
[1778950806131,23.42,78183.88,93.5,-0.40214,0.00051,12.51657]
[1778950806243,23.42,78183.88,93.5,-0.40214,0.00051,12.51657]
[1778950806259,23.42,78183.88,93.5,-0.40214,0.00051,12.51657]
[1778950806327,23.42,78183.88,93.5,-0.40214,0.00051,12.51657]
[1778950806232,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806364,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806383,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806406,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806413,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806441,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806481,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806513,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806529,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950806550,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950807269,23.42,78183.88,93.5,-0.40214,0.00051,12.51656]
[1778950807281,23.42,78183.43,93.5,-0.40237,0.00051,12.51835]
[1778950807501,23.42,78183.43,93.5,-0.40237,0.00051,12.51835]
[1778950808260,23.42,78179.75,93.5,-0.40425,0.00051,12.53266]
[1778950808331,23.42,78176.05,93.5,-0.40614,0.00051,12.54676]
[1778950811201,23.42,78176.15,93.5,-0.40609,0.00051,12.54638]
[1778950811218,23.42,78176.15,93.5,-0.40609,0.00051,12.54638]
[1778950812878,23.42,78184.34,93.5,-0.40191,0.00051,12.51478]
[1778950813388,23.42,78184.34,93.5,-0.40191,0.00051,12.51478]
[1778950817380,23.42,78187.73,93.5,-0.40017,0.00051,12.50127]
[1778950825167,23.42,78189.1,93.5,-0.39947,0.00051,12.4957]
[1778950828929,23.42,78189.58,93.5,-0.39922,0.00051,12.49374]
[1778950830609,23.42,78189.58,93.5,-0.39922,0.00051,12.49373]
[1778950833118,23.42,78189.68,93.5,-0.39912,0.00051,12.48594]
[1778950833330,23.42,78189.68,93.5,-0.39912,0.00051,12.48594]
[1778950833669,23.42,78189.65,93.5,-0.39913,0.00051,12.48605]
[1778950839252,23.42,78189.65,93.5,-0.39913,0.00051,12.48603]
[1778950841929,23.41,78190.25,93.5,-0.39882,0.00051,12.48356]
[1778950843312,23.41,78190.37,93.5,-0.39876,0.00051,12.48306]
[1778950843317,23.41,78190.37,93.5,-0.39876,0.00051,12.48306]
[1778950843372,23.41,78192.46,93.5,-0.39769,0.00051,12.47448]
[1778950843396,23.41,78192.46,93.5,-0.39769,0.00051,12.47448]
[1778950844020,23.41,78197.9,93.5,-0.39492,0.00051,12.45179]
[1778950844397,23.41,78197.9,93.5,-0.39492,0.00051,12.45179]
[1778950844861,23.41,78197.9,93.5,-0.39492,0.00051,12.45179]
[1778950845792,23.41,78199.63,93.5,-0.39403,0.00051,12.44442]
[1778950849582,23.41,78201.34,93.5,-0.39315,0.00051,12.43702]
[1778950849612,23.41,78201.34,93.5,-0.39315,0.00051,12.43702]
[1778950851625,23.41,78201.73,93.5,-0.39295,0.00051,12.43531]
[1778950851676,23.41,78201.73,93.5,-0.39295,0.00051,12.43531]
[1778950856011,23.41,78202.33,93.5,-0.39264,0.00051,12.43268]
[1778950857503,23.41,78202.53,93.5,-0.39254,0.00051,12.43177]
[1778950859318,23.41,78202.77,93.5,-0.39241,0.00051,12.43072]
[1778950862490,23.4,78204.35,93.5,-0.3916,0.00051,12.42377]
[1778950863081,23.4,78204.35,93.5,-0.3916,0.00051,12.42374]
[1778950865523,23.4,78206.04,93.5,-0.39073,0.00051,12.4163]
[1778950869507,23.4,78206.61,93.5,-0.39043,0.00051,12.41367]
[1778950870641,23.4,78207.51,93.5,-0.38997,0.00051,12.40967]
[1778950877657,23.4,78209.52,93.5,-0.38894,0.00051,12.40061]
[1778950882745,23.39,78210.47,93.5,-0.38845,0.00051,12.39627]
[1778950888772,23.39,78210.47,93.5,-0.38844,0.00051,12.39621]
[1778950890897,23.39,78210.47,93.5,-0.38844,0.00051,12.39619]
[1778950892246,23.39,78210.47,93.5,-0.38837,0.00051,12.38868]
[1778950895941,23.39,78215.0,93.5,-0.38608,0.00051,12.36812]
[1778950896717,23.39,78215.0,93.5,-0.38608,0.00051,12.36812]
[1778950901069,23.39,78213.73,93.5,-0.38671,0.00051,12.37386]
[1778950901144,23.39,78213.89,93.5,-0.38663,0.00051,12.37311]
[1778950906624,23.38,78215.13,93.5,-0.38599,0.00051,12.36732]
[1778950913066,23.38,78215.01,93.5,-0.38604,0.00051,12.36774]
[1778950914370,23.38,78215.02,93.5,-0.38603,0.00051,12.36765]
[1778950914409,23.38,78215.02,93.5,-0.38602,0.00051,12.36763]
[1778950915074,23.38,78219.58,93.5,-0.38372,0.00051,12.34653]
[1778950916082,23.38,78224.92,93.5,-0.38102,0.0005,12.32129]
[1778950916825,23.38,78224.92,93.5,-0.38102,0.0005,12.32129]
[1778950917553,23.38,78224.91,93.5,-0.38103,0.0005,12.32134]
[1778950918449,23.38,78224.94,93.5,-0.38101,0.0005,12.3212]
[1778950918791,23.38,78224.94,93.5,-0.38101,0.0005,12.3212]
[1778950923149,23.38,78227.52,93.5,-0.3797,0.0005,12.30872]
[1778950926430,23.38,78227.75,93.5,-0.37958,0.0005,12.30757]
[1778950932194,23.37,78228.86,93.5,-0.379,0.0005,12.3019]
[1778950937092,23.37,78227.48,93.5,-0.37967,0.0005,12.3084]
[1778950937156,23.37,78227.48,93.5,-0.37967,0.0005,12.3084]
[1778950938388,23.37,78225.81,93.5,-0.38051,0.0005,12.3164]
[1778950939940,23.36,78223.3,93.5,-0.38177,0.0005,12.32834]
[1778950940447,23.36,78223.3,93.5,-0.38177,0.0005,12.32834]
[1778950941441,23.36,78223.64,93.5,-0.3816,0.0005,12.32671]
[1778950942406,23.36,78223.31,93.5,-0.38176,0.0005,12.32825]
[1778950944811,23.36,78222.76,93.5,-0.38203,0.0005,12.3308]
[1778950944897,23.36,78222.76,93.5,-0.38203,0.0005,12.3308]
[1778950946361,23.36,78221.18,93.5,-0.38283,0.00051,12.33826]
[1778950950597,23.36,78219.01,93.5,-0.38392,0.00051,12.34836]
[1778950956362,23.36,78218.37,93.5,-0.38417,0.00051,12.34376]
[1778950961628,23.36,78218.47,93.5,-0.38412,0.00051,12.34327]
[1778950961850,23.36,78218.47,93.5,-0.38412,0.00051,12.34327]
[1778950964002,23.36,78218.47,93.5,-0.38411,0.00051,12.3432]
[1778950964012,23.36,78218.47,93.5,-0.38411,0.00051,12.3432]
[1778950966732,23.35,78218.69,93.5,-0.38398,0.00051,12.34203]
[1778950967835,23.35,78218.69,93.5,-0.38398,0.00051,12.342]
[1778950973378,23.35,78221.32,93.5,-0.38264,0.00051,12.32958]
[1778950977285,23.35,78223.38,93.5,-0.3816,0.00051,12.31979]
[1778950977510,23.35,78219.92,93.5,-0.38334,0.00051,12.33614]
[1778950982545,23.35,78218.89,93.5,-0.38386,0.00051,12.34087]
[1778950989594,23.34,78218.11,93.5,-0.38424,0.00051,12.3444]
[1778950992061,23.34,78218.11,93.5,-0.38424,0.00051,12.3444]
[1778950993577,23.34,78218.11,93.5,-0.38424,0.00051,12.34437]
[1778950993883,23.34,78218.11,93.5,-0.38424,0.00051,12.34437]
[1778950994454,23.34,78218.11,93.5,-0.38424,0.00051,12.34437]
[1778951005706,23.34,78218.15,93.5,-0.38419,0.00051,12.34391]
[1778951011068,23.34,78218.15,93.5,-0.38418,0.00051,12.34388]
[1778951014137,23.34,78222.55,93.5,-0.38189,0.00051,12.31561]
[1778951015422,23.34,78222.55,93.5,-0.38189,0.00051,12.31561]
[1778951017848,23.34,78222.86,93.5,-0.38173,0.00051,12.31411]
[1778951018060,23.34,78222.86,93.5,-0.38173,0.00051,12.31411]
[1778951020409,23.33,78226.35,93.5,-0.37996,0.00051,12.29736]
[1778951021420,23.33,78226.35,93.5,-0.37996,0.00051,12.29736]
[1778951021474,23.33,78226.35,93.5,-0.37996,0.00051,12.29736]
[1778951021533,23.34,78226.74,93.5,-0.37977,0.00051,12.2955]
[1778951026578,23.33,78227.29,93.5,-0.37947,0.00051,12.29266]
[1778951031605,23.33,78227.3,93.5,-0.37944,0.00051,12.29235]
[1778951037308,23.32,78228.7,93.5,-0.37872,0.0005,12.28537]
[1778951041424,23.32,78229.44,93.5,-0.37833,0.0005,12.2816]
[1778951041525,23.32,78229.32,93.5,-0.37838,0.0005,12.28211]
[1778951046703,23.31,78230.32,93.5,-0.37785,0.0005,12.27696]
[1778951052036,23.3,78229.9,93.5,-0.37802,0.00051,12.27861]
[1778951057978,23.3,78230.01,93.5,-0.37793,0.00051,12.27771]
[1778951063414,23.29,78230.01,93.5,-0.3779,0.00051,12.27743]
[1778951070450,23.28,78230.18,93.5,-0.37776,0.00051,12.27605]
[1778951075805,23.27,78230.43,93.5,-0.37754,0.00051,12.26698]
[1778951082191,23.27,78230.5,93.5,-0.37748,0.00051,12.26643]
[1778951087281,23.26,78231.04,93.5,-0.37718,0.00051,12.26347]
[1778951092316,23.26,78231.84,93.5,-0.37675,0.00051,12.25924]
[1778951097351,23.25,78232.39,93.5,-0.37644,0.00051,12.25619]
[1778951102386,23.25,78230.73,93.5,-0.37726,0.00051,12.26426]
[1778951108428,23.24,78231.66,93.5,-0.37677,0.00051,12.25941]
[1778951110999,23.24,78231.89,93.5,-0.37665,0.00051,12.25819]
[1778951116484,23.24,78234.12,93.5,-0.3755,0.00051,12.24684]
[1778951120545,23.24,78235.05,93.5,-0.37502,0.00051,12.24205]
[1778951120618,23.24,78235.19,93.5,-0.37494,0.00051,12.24132]
[1778951124540,23.23,78238.87,93.5,-0.37308,0.0005,12.22252]
[1778951124813,23.23,78238.87,93.5,-0.37308,0.0005,12.22252]
[1778951130210,23.23,78238.63,93.5,-0.37319,0.0005,12.22369]
[1778951135583,23.23,78239.08,93.5,-0.37289,0.0005,12.21376]
[1778951135795,23.23,78239.38,93.5,-0.37274,0.0005,12.21221]
[1778951137389,23.23,78239.38,93.5,-0.37274,0.0005,12.21221]
[1778951141426,23.23,78239.38,93.5,-0.37272,0.0005,12.21209]
[1778951141528,23.23,78239.38,93.5,-0.37272,0.0005,12.21208]
[1778951142389,23.23,78239.38,93.5,-0.37272,0.0005,12.21208]
[1778951142409,23.23,78239.39,93.5,-0.37272,0.0005,12.21202]
[1778951142800,23.23,78239.39,93.5,-0.37272,0.0005,12.21202]
[1778951147035,23.23,78239.95,93.5,-0.37242,0.0005,12.20899]
[1778951147136,23.23,78239.97,93.5,-0.37241,0.0005,12.20885]
[1778951151167,23.22,78241.61,93.5,-0.37156,0.0005,12.20018]
[1778951151782,23.22,78242.21,93.5,-0.37125,0.0005,12.197]
[1778951152406,23.22,78246.0,93.5,-0.36933,0.0005,12.17712]
[1778951157838,23.21,78247.3,93.5,-0.36866,0.0005,12.17]
[1778951159287,23.21,78247.39,93.5,-0.36861,0.0005,12.16947]
[1778951164830,23.21,78241.93,93.5,-0.37133,0.0005,12.19777]
[1778951170872,23.2,78241.02,93.5,-0.37176,0.00051,12.20216]
[1778951176914,23.2,78241.68,93.5,-0.37139,0.00051,12.19842]
[1778951178579,23.2,78241.68,93.5,-0.37139,0.00051,12.19842]
[1778951178581,23.2,78241.68,93.5,-0.37139,0.00051,12.19842]
[1778951178680,23.19,78241.82,93.5,-0.37131,0.00051,12.19759]
[1778951182695,23.19,78241.8,93.5,-0.37131,0.00051,12.19758]
[1778951182956,23.19,78241.82,93.5,-0.37129,0.00051,12.19736]
[1778951188046,23.19,78241.8,93.5,-0.37128,0.00051,12.19724]
[1778951194035,23.18,78241.71,93.5,-0.37122,0.00051,12.18979]
[1778951199655,23.18,78241.71,93.5,-0.37122,0.00051,12.18979]
[1778951211154,23.16,78241.93,93.5,-0.37103,0.00051,12.18777]
[1778951217656,23.16,78241.86,93.5,-0.37105,0.00051,12.18803]
[1778951221680,23.15,78241.86,93.5,-0.37102,0.00051,12.18764]
[1778951221781,23.15,78241.86,93.5,-0.37101,0.00051,12.18759]
[1778951223151,23.15,78241.86,93.5,-0.37101,0.00051,12.18759]
[1778951223196,23.15,78241.86,93.5,-0.37101,0.00051,12.18757]
[1778951227767,23.15,78241.89,93.5,-0.37098,0.00051,12.18727]
[1778951231644,23.15,78241.92,93.5,-0.37095,0.00051,12.18692]
[1778951233983,23.15,78242.14,93.5,-0.37083,0.00051,12.18567]
[1778951236547,23.14,78242.15,93.5,-0.37081,0.00051,12.18552]
[1778951240241,23.14,78242.15,93.5,-0.3708,0.00051,12.18538]
[1778951245587,23.13,78242.15,93.5,-0.37077,0.00051,12.18505]
[1778951246639,23.13,78242.15,93.5,-0.37076,0.00051,12.18496]
[1778951251348,23.13,78243.6,93.5,-0.37002,0.00051,12.17726]
[1778951251561,23.13,78243.6,93.5,-0.36994,0.00051,12.16959]
[1778951252056,23.13,78243.6,93.5,-0.36994,0.00051,12.16959]
[1778951252507,23.13,78243.6,93.5,-0.36994,0.00051,12.16959]
[1778951254954,23.13,78243.59,93.5,-0.36994,0.00051,12.16959]
[1778951255434,23.13,78243.59,93.5,-0.36994,0.00051,12.16959]
[1778951256485,23.13,78243.59,93.5,-0.36994,0.00051,12.16959]
[1778951256721,23.13,78243.59,93.5,-0.36993,0.00051,12.16954]
[1778951259117,23.13,78243.57,93.5,-0.36994,0.00051,12.16957]
[1778951259490,23.13,78238.03,93.5,-0.37274,0.00051,12.19843]
[1778951260145,23.13,78238.03,93.5,-0.37274,0.00051,12.19843]
[1778951260501,23.13,78238.03,93.5,-0.37274,0.00051,12.19843]
[1778951266357,23.12,78235.28,93.5,-0.37412,0.00051,12.21236]
[1778951269229,23.12,78235.46,93.5,-0.37402,0.00051,12.21135]
[1778951269560,23.12,78235.2,93.5,-0.37415,0.00051,12.21265]
[1778951274595,23.12,78235.43,93.5,-0.37402,0.00051,12.21132]
[1778951275399,23.12,78235.43,93.5,-0.37402,0.00051,12.21132]
[1778951276634,23.12,78235.4,93.5,-0.37403,0.00051,12.21145]
[1778951277153,23.12,78235.4,93.5,-0.37403,0.00051,12.21139]
[1778951277497,23.12,78235.4,93.5,-0.37403,0.00051,12.21139]
[1778951283659,23.11,78234.99,93.5,-0.3742,0.00051,12.21312]
[1778951288693,23.1,78234.66,93.5,-0.37434,0.00051,12.21452]
[1778951291352,23.1,78233.99,93.5,-0.37467,0.00051,12.21776]
[1778951296749,23.09,78234.68,93.5,-0.37429,0.00051,12.21395]
[1778951301784,23.09,78235.01,93.5,-0.3741,0.00051,12.21203]
[1778951306342,23.09,78234.98,93.5,-0.37409,0.00051,12.212]
[1778951311641,23.09,78234.95,93.5,-0.3741,0.00051,12.2121]
[1778951315403,23.08,78235.05,93.5,-0.37398,0.00051,12.20399]
[1778951321645,23.08,78235.12,93.5,-0.37394,0.00051,12.20357]
[1778951324758,23.08,78235.35,93.5,-0.37382,0.00051,12.20235]
[1778951331641,23.08,78235.2,93.5,-0.37389,0.00051,12.20304]
[1778951332493,23.08,78235.2,93.5,-0.37388,0.00051,12.203]
[1778951336845,23.08,78235.01,93.5,-0.37398,0.00051,12.20394]
[1778951342262,23.08,78235.08,93.5,-0.37393,0.00051,12.20351]
[1778951344430,23.08,78235.08,93.5,-0.37393,0.00051,12.20349]
[1778951349284,23.08,78235.08,93.5,-0.37393,0.00051,12.20346]
[1778951349861,23.08,78235.08,93.5,-0.37393,0.00051,12.20346]
[1778951350687,23.08,78235.09,93.5,-0.37392,0.00051,12.20336]
[1778951350702,23.08,78238.92,93.5,-0.37197,0.00051,12.18359]
[1778951351005,23.08,78238.92,93.5,-0.37197,0.00051,12.18359]
[1778951351624,23.08,78238.92,93.5,-0.37197,0.00051,12.18359]
[1778951351725,23.08,78244.93,93.5,-0.36891,0.00051,12.15199]
[1778951352921,23.08,78246.03,93.5,-0.36836,0.00051,12.14616]
[1778951353559,23.08,78246.03,93.5,-0.36836,0.00051,12.14616]
[1778951353661,23.08,78246.67,93.5,-0.36803,0.00051,12.14273]
[1778951356767,23.08,78248.22,93.5,-0.36725,0.00051,12.13439]
[1778951356845,23.08,78247.81,93.5,-0.36745,0.00051,12.13656]
[1778951361501,23.08,78247.37,93.5,-0.36767,0.00051,12.13894]
[1778951366421,23.08,78247.58,93.5,-0.36757,0.00051,12.13782]
[1778951366522,23.08,78247.09,93.5,-0.36782,0.00051,12.14045]
[1778951368088,23.08,78247.24,93.5,-0.36774,0.00051,12.13963]
[1778951371282,23.08,78247.24,93.5,-0.36774,0.00051,12.13959]
[1778951371288,23.08,78247.24,93.5,-0.36774,0.00051,12.13959]
[1778951371528,23.07,78247.44,93.5,-0.36756,0.00051,12.1309]
[1778951372278,23.07,78242.65,93.5,-0.36999,0.00051,12.15637]
[1778951377313,23.07,78241.62,93.5,-0.3705,0.00051,12.1616]
[1778951382887,23.07,78239.17,93.5,-0.37173,0.00051,12.17426]
[1778951391362,23.06,78239.86,93.5,-0.37134,0.00051,12.17026]
[1778951397885,23.06,78239.12,93.5,-0.37169,0.00051,12.17389]
[1778951402926,23.05,78239.75,93.5,-0.37136,0.00051,12.17042]
[1778951406798,23.05,78239.75,93.5,-0.37135,0.00051,12.17035]
[1778951407254,23.05,78239.75,93.5,-0.37134,0.00051,12.17021]
[1778951407869,23.05,78239.75,93.5,-0.37134,0.00051,12.17021]
[1778951407915,23.05,78237.27,93.5,-0.3726,0.00051,12.18312]
[1778951408531,23.05,78232.65,93.5,-0.37496,0.00051,12.20684]
[1778951410803,23.05,78231.59,93.5,-0.3755,0.00051,12.21221]
[1778951410824,23.05,78231.59,93.5,-0.3755,0.00051,12.21221]
[1778951410839,23.05,78231.66,93.5,-0.37546,0.00051,12.21183]
[1778951413566,23.05,78228.17,93.5,-0.37725,0.00051,12.22939]
[1778951414007,23.05,78228.17,93.5,-0.37725,0.00051,12.22939]
[1778951417548,23.05,78226.58,93.5,-0.37806,0.00051,12.23729]
[1778951422567,23.05,78226.92,93.5,-0.37788,0.00051,12.23555]
[1778951422580,23.05,78226.92,93.5,-0.37788,0.00051,12.23555]
[1778951422662,23.05,78226.92,93.5,-0.37788,0.00051,12.23554]
[1778951423636,23.05,78223.33,93.5,-0.37972,0.00051,12.25326]
[1778951428671,23.05,78223.43,93.5,-0.37966,0.00051,12.2527]
[1778951434724,23.04,78223.6,93.5,-0.3795,0.00051,12.24428]
[1778951439823,23.04,78223.57,93.5,-0.37951,0.00051,12.24438]
[1778951446808,23.04,78223.77,93.5,-0.3794,0.00051,12.24331]
[1778951451843,23.04,78225.25,93.5,-0.37864,0.00051,12.23598]
[1778951456878,23.04,78225.11,93.5,-0.37871,0.00051,12.23664]
[1778951461913,23.04,78225.04,93.5,-0.37874,0.00051,12.23696]
[1778951466948,23.04,78224.95,93.5,-0.37878,0.00051,12.23738]
[1778951471983,23.04,78225.17,93.5,-0.37867,0.00051,12.23627]
[1778951477343,23.04,78225.49,93.5,-0.3785,0.00051,12.23467]
[1778951483061,23.04,78225.45,93.5,-0.37852,0.00051,12.23484]
[1778951488096,23.04,78225.48,93.5,-0.3785,0.00051,12.23467]
[1778951493131,23.04,78227.48,93.5,-0.37741,0.00051,12.2172]
[1778951500180,23.04,78227.16,93.5,-0.37758,0.00051,12.21882]
[1778951505215,23.04,78227.04,93.5,-0.37764,0.00051,12.21943]
[1778951512792,23.04,78227.07,93.5,-0.37763,0.00051,12.21928]
[1778951517853,23.04,78227.01,93.5,-0.37766,0.00051,12.2196]
[1778951523274,23.04,78227.14,93.5,-0.37759,0.00051,12.21896]
[1778951524356,23.04,78227.14,93.5,-0.37759,0.00051,12.21896]
[1778951530410,23.04,78226.6,93.5,-0.37787,0.00051,12.22164]
[1778951536302,23.04,78226.68,93.5,-0.37782,0.00051,12.22119]
[1778951541304,23.04,78226.71,93.5,-0.3778,0.00051,12.22101]
[1778951546427,23.04,78227.11,93.5,-0.3776,0.00051,12.21899]
[1778951555570,23.03,78227.24,93.5,-0.37746,0.00051,12.21076]
[1778951560982,23.03,78227.05,93.5,-0.37756,0.00051,12.2117]
[1778951562619,23.03,78227.44,93.5,-0.37736,0.00051,12.20974]
[1778951568241,23.03,78226.66,93.5,-0.37775,0.00051,12.21361]
[1778951574545,23.03,78226.84,93.5,-0.37766,0.00051,12.21269]
[1778951579671,23.03,78226.74,93.5,-0.37771,0.00051,12.21316]
[1778951584809,23.03,78227.04,93.5,-0.37755,0.00051,12.21164]
[1778951591823,23.03,78227.11,93.5,-0.37751,0.00051,12.21127]
[1778951596860,23.03,78227.09,93.5,-0.37752,0.00051,12.21135]
[1778951597229,23.03,78227.09,93.5,-0.37752,0.00051,12.21135]
[1778951597867,23.03,78230.29,93.5,-0.37588,0.00051,12.19527]
[1778951602902,23.03,78232.3,93.5,-0.37485,0.00051,12.18506]
[1778951604481,23.03,78232.55,93.5,-0.37472,0.00051,12.18379]
[1778951607937,23.03,78226.05,93.5,-0.37805,0.00051,12.21651]
[1778951612962,23.03,78226.49,93.5,-0.37775,0.00051,12.2067]
[1778951616400,23.03,78226.52,93.5,-0.37773,0.00051,12.2065]
[1778951621676,23.03,78226.57,93.5,-0.37771,0.00051,12.20625]
[1778951626690,23.03,78226.48,93.5,-0.37776,0.00051,12.20672]
[1778951638148,23.03,78226.56,93.5,-0.37772,0.00051,12.20639]
[1778951643638,23.03,78226.56,93.5,-0.37772,0.00051,12.20641]
[1778951650232,23.03,78226.61,93.5,-0.3777,0.00051,12.2062]
[1778951655267,23.03,78226.18,93.5,-0.37793,0.00051,12.20836]
[1778951659295,23.03,78220.63,93.5,-0.38078,0.00052,12.23568]
[1778951661146,23.03,78220.63,93.5,-0.38078,0.00052,12.23568]
[1778951661168,23.03,78220.63,93.5,-0.38078,0.00052,12.23568]
[1778951661253,23.03,78221.07,93.5,-0.38055,0.00051,12.23351]
[1778951661667,23.03,78221.07,93.5,-0.38055,0.00051,12.23351]
[1778951661764,23.03,78219.98,93.5,-0.38111,0.00052,12.23881]
[1778951662483,23.03,78219.98,93.5,-0.38111,0.00052,12.23881]
[1778951667812,23.03,78217.51,93.5,-0.38239,0.00052,12.2508]
[1778951671287,23.03,78217.14,93.5,-0.38253,0.00052,12.24513]
[1778951672648,23.04,78217.14,93.5,-0.38253,0.00052,12.24515]
[1778951677658,23.04,78217.22,93.5,-0.3825,0.00052,12.24483]
[1778951677880,23.04,78217.22,93.5,-0.3825,0.00052,12.24483]
[1778951678360,23.04,78219.87,93.5,-0.38113,0.00052,12.23207]
[1778951678379,23.04,78219.87,93.5,-0.38113,0.00052,12.23207]
[1778951678903,23.04,78224.4,93.5,-0.3788,0.00051,12.20989]
[1778951680543,23.04,78226.03,93.5,-0.37796,0.00051,12.20184]
[1778951680898,23.04,78226.03,93.5,-0.37796,0.00051,12.20184]
[1778951681035,23.04,78226.03,93.5,-0.37796,0.00051,12.20184]
[1778951681709,23.04,78226.31,93.5,-0.37783,0.00051,12.20051]
[1778951682074,23.04,78226.76,93.5,-0.3776,0.00051,12.19826]
[1778951683587,23.04,78228.75,93.5,-0.37657,0.00051,12.1883]
[1778951685275,23.04,78234.1,93.5,-0.37383,0.00051,12.16113]
[1778951686147,23.04,78234.1,93.5,-0.37383,0.00051,12.16113]
[1778951685478,23.04,78237.35,93.5,-0.37217,0.00051,12.14434]
[1778951686229,23.04,78237.35,93.5,-0.37217,0.00051,12.14434]
[1778951686588,23.04,78237.35,93.5,-0.37217,0.00051,12.14434]
[1778951686930,23.04,78237.35,93.5,-0.37217,0.00051,12.14434]
[1778951687031,23.04,78242.04,93.5,-0.36977,0.00051,12.11976]
[1778951687216,23.04,78242.04,93.5,-0.36977,0.00051,12.11976]
[1778951687492,23.04,78244.44,93.5,-0.36855,0.00051,12.10701]
[1778951688723,23.04,78244.44,93.5,-0.36855,0.00051,12.10701]
[1778951689163,23.04,78245.64,93.5,-0.36794,0.00051,12.10057]
[1778951694793,23.04,78246.55,93.5,-0.36747,0.00051,12.09568]
[1778951699831,23.04,78246.6,93.5,-0.36745,0.00051,12.0954]
[1778951705618,23.04,78246.54,93.5,-0.36747,0.00051,12.09567]
[1778951712912,23.04,78246.54,93.5,-0.36747,0.00051,12.09564]
[1778951713316,23.04,78246.34,93.5,-0.36757,0.00051,12.09669]
[1778951713331,23.04,78246.34,93.5,-0.36757,0.00051,12.09668]
[1778951714521,23.04,78246.34,93.5,-0.36757,0.00051,12.09668]
[1778951719716,23.03,78246.84,93.5,-0.3673,0.00051,12.09385]
[1778951725761,23.03,78246.36,93.5,-0.36753,0.00051,12.09629]
[1778951730796,23.03,78246.66,93.5,-0.36737,0.00051,12.09454]
[1778951735831,23.03,78245.36,93.5,-0.36795,0.00051,12.0938]
[1778951741873,23.02,78245.33,93.5,-0.36795,0.00051,12.09379]
[1778951746908,23.02,78245.33,93.5,-0.36793,0.00051,12.09365]
[1778951751943,23.02,78245.44,93.5,-0.36786,0.00051,12.09292]
[1778951756978,23.02,78245.46,93.5,-0.36784,0.00051,12.09267]
[1778951762013,23.01,78244.89,93.5,-0.36812,0.00051,12.0956]
[1778951768055,23.01,78245.5,93.5,-0.36779,0.00051,12.09216]
[1778951773090,23.01,78244.15,93.5,-0.36847,0.00051,12.09927]
[1778951778125,23.01,78243.96,93.5,-0.36855,0.00051,12.10013]
[1778951783160,23.0,78243.99,93.5,-0.36852,0.00051,12.09982]
[1778951787336,23.0,78243.52,93.5,-0.36875,0.00051,12.10221]
[1778951787346,23.0,78243.52,93.5,-0.36875,0.00051,12.10221]
[1778951788228,23.0,78239.22,93.5,-0.37095,0.00051,12.12497]
[1778951788370,23.0,78239.22,93.5,-0.37095,0.00051,12.12497]
[1778951788398,23.0,78239.22,93.5,-0.37095,0.00051,12.12497]
[1778951789202,23.0,78235.46,93.5,-0.37288,0.00051,12.14459]
[1778951794237,23.0,78235.0,93.5,-0.37305,0.00051,12.13944]
[1778951800279,23.0,78233.33,93.5,-0.37391,0.00051,12.14807]
[1778951803401,23.0,78233.1,93.5,-0.37403,0.00051,12.14925]
[1778951809342,23.0,78233.35,93.5,-0.3739,0.00051,12.14802]
[1778951814377,23.0,78233.17,93.5,-0.374,0.00051,12.14899]
[1778951821427,23.01,78232.77,93.5,-0.37421,0.00051,12.15111]
[1778951822445,23.01,78232.77,93.5,-0.37421,0.00051,12.15111]
[1778951825517,23.01,78232.75,93.5,-0.37422,0.00051,12.1512]
[1778951826503,23.01,78232.74,93.5,-0.37423,0.00051,12.15125]
[1778951827468,23.01,78232.74,93.5,-0.37423,0.00051,12.15126]
[1778951830410,23.01,78232.74,93.5,-0.37423,0.00051,12.15125]
[1778951830793,23.01,78232.74,93.5,-0.37423,0.00051,12.15125]
[1778951831359,23.01,78232.82,93.5,-0.37419,0.00051,12.15087]
[1778951836911,23.01,78233.45,93.5,-0.37386,0.00051,12.14763]
[1778951837982,23.01,78233.3,93.5,-0.37394,0.00051,12.14839]
[1778951840834,23.01,78232.72,93.5,-0.37424,0.00051,12.15137]
[1778951841383,23.01,78232.94,93.5,-0.37413,0.00051,12.15024]
[1778951841597,23.01,78232.94,93.5,-0.37413,0.00051,12.15024]
[1778951841619,23.01,78232.94,93.5,-0.37413,0.00051,12.15024]
[1778951841632,23.01,78232.94,93.5,-0.37413,0.00051,12.15024]
[1778951841662,23.01,78232.94,93.5,-0.37413,0.00051,12.15024]
[1778951841909,23.01,78232.94,93.5,-0.37413,0.00051,12.15024]
[1778951842321,23.01,78232.62,93.5,-0.37429,0.00051,12.15192]
[1778951842573,23.01,78227.19,93.5,-0.37709,0.00051,12.17944]
[1778951844221,23.01,78221.75,93.5,-0.37989,0.00052,12.20643]
[1778951846645,23.01,78222.27,93.5,-0.37962,0.00052,12.20386]
[1778951846906,23.01,78222.27,93.5,-0.37962,0.00052,12.20386]
[1778951847533,23.01,78222.27,93.5,-0.37962,0.00052,12.20384]
[1778951847853,23.01,78222.27,93.5,-0.37962,0.00052,12.20384]
[1778951848136,23.01,78220.99,93.5,-0.38028,0.00052,12.21012]
[1778951851647,23.01,78217.96,93.5,-0.38186,0.00052,12.22493]
[1778951854657,23.01,78211.59,93.5,-0.3851,0.00052,12.24783]
[1778951860338,23.01,78211.28,93.5,-0.38527,0.00052,12.24935]
[1778951862944,23.01,78210.99,93.5,-0.38542,0.00052,12.25076]
[1778951862975,23.01,78210.99,93.5,-0.38542,0.00052,12.25076]
[1778951863720,23.01,78202.9,93.5,-0.38963,0.00052,12.28801]
[1778951870519,23.01,78200.93,93.5,-0.39066,0.00052,12.29687]
[1778951874625,23.01,78200.93,93.5,-0.39066,0.00052,12.29689]
[1778951874635,23.01,78200.93,93.5,-0.39066,0.00052,12.29689]
[1778951874647,23.01,78200.93,93.5,-0.39066,0.00052,12.29689]
[1778951874853,23.02,78202.64,93.5,-0.38977,0.00052,12.28922]
[1778951876439,23.02,78204.55,93.5,-0.38878,0.00052,12.28058]
[1778951878729,23.02,78205.09,93.5,-0.3885,0.00052,12.27814]
[1778951883285,23.02,78206.08,93.5,-0.38799,0.00052,12.27366]
[1778951883375,23.02,78206.08,93.5,-0.38799,0.00052,12.27366]
[1778951883384,23.02,78206.08,93.5,-0.38799,0.00052,12.27368]
[1778951883925,23.02,78206.08,93.5,-0.38799,0.00052,12.27368]
[1778951884101,23.02,78210.86,93.5,-0.38551,0.00052,12.25156]
[1778951884500,23.02,78210.86,93.5,-0.38551,0.00052,12.25156]
[1778951885106,23.02,78215.91,93.5,-0.3829,0.00052,12.22766]
[1778951885487,23.02,78215.91,93.5,-0.3829,0.00052,12.22766]
[1778951886132,23.02,78217.65,93.5,-0.382,0.00052,12.21932]
[1778951890636,23.02,78219.0,93.5,-0.3813,0.00052,12.21277]
[1778951895944,23.02,78220.13,93.5,-0.38071,0.00052,12.20722]
[1778951901045,23.02,78219.87,93.5,-0.38084,0.00052,12.20846]
[1778951901365,23.02,78219.87,93.5,-0.38084,0.00052,12.20846]
[1778951901508,23.01,78219.87,93.5,-0.38084,0.00052,12.20845]
[1778951901525,23.01,78219.87,93.5,-0.38084,0.00052,12.20845]
[1778951902484,23.01,78221.03,93.5,-0.38024,0.00052,12.20279]
[1778951903485,23.01,78223.9,93.5,-0.37876,0.00052,12.18867]
[1778951903506,23.01,78223.9,93.5,-0.37876,0.00052,12.18867]
[1778951905511,23.01,78224.83,93.5,-0.37828,0.00052,12.18407]
[1778951906565,23.02,78224.87,93.5,-0.37826,0.00052,12.18388]
[1778951906961,23.02,78224.87,93.5,-0.37826,0.00052,12.18388]
[1778951909719,23.02,78224.68,93.5,-0.37836,0.00052,12.18484]
[1778951915399,23.02,78224.86,93.5,-0.3782,0.00052,12.17642]
[1778951920422,23.02,78224.87,93.5,-0.3782,0.00052,12.1764]
[1778951921256,23.02,78224.9,93.5,-0.37818,0.00052,12.17625]
[1778951921556,23.02,78224.78,93.5,-0.37825,0.00052,12.17686]
[1778951927161,23.02,78225.22,93.5,-0.37802,0.00052,12.1747]
[1778951931710,23.02,78225.61,93.5,-0.37782,0.00052,12.17277]
[1778951932196,23.02,78225.58,93.5,-0.37784,0.00052,12.17293]
[1778951937231,23.02,78228.02,93.5,-0.37658,0.00052,12.16071]
[1778951941737,23.02,78227.99,93.5,-0.3766,0.00052,12.16086]
[1778951943408,23.02,78227.75,93.5,-0.37672,0.00052,12.16207]
[1778951950323,23.02,78226.56,93.5,-0.37734,0.00052,12.16806]
[1778951954976,23.02,78226.44,93.5,-0.3774,0.00052,12.16866]
[1778951960099,23.02,78226.41,93.5,-0.37742,0.00052,12.16882]
[1778951965803,23.02,78226.46,93.5,-0.37739,0.00052,12.16857]
[1778951967035,23.02,78225.17,93.5,-0.37805,0.00052,12.175]
[1778951969569,23.02,78219.78,93.5,-0.38084,0.00052,12.20153]
[1778951971264,23.02,78220.59,93.5,-0.38042,0.00052,12.19758]
[1778951971678,23.02,78220.58,93.5,-0.38036,0.00052,12.19008]
[1778951975804,23.02,78220.51,93.5,-0.3804,0.00052,12.19043]
[1778951975972,23.02,78220.51,93.5,-0.3804,0.00052,12.19043]
[1778951977416,23.02,78220.51,93.5,-0.3804,0.00052,12.19043]
[1778951978071,23.02,78219.56,93.5,-0.38089,0.00052,12.19506]
[1778951978171,23.02,78219.29,93.5,-0.38103,0.00052,12.19637]
[1778951980413,23.02,78219.11,93.5,-0.38112,0.00052,12.19727]
[1778951980535,23.02,78218.98,93.5,-0.3812,0.00052,12.19794]
[1778951981550,23.02,78218.98,93.5,-0.3812,0.00052,12.19794]
[1778951987853,23.02,78221.35,93.5,-0.37997,0.00052,12.18638]
[1778951988742,23.02,78221.09,93.5,-0.3801,0.00052,12.18765]
[1778951989024,23.02,78221.09,93.5,-0.3801,0.00052,12.18765]
[1778951989377,23.02,78221.73,93.5,-0.37977,0.00052,12.18452]
[1778951989851,23.02,78221.73,93.5,-0.37977,0.00052,12.18452]
[1778951991612,23.02,78227.2,93.5,-0.37695,0.00052,12.15739]
[1778951994908,23.02,78228.01,93.5,-0.37654,0.00052,12.15334]
[1778951995017,23.02,78228.36,93.5,-0.37636,0.00052,12.15159]
[1778951996426,23.02,78228.36,93.5,-0.37636,0.00052,12.15159]
[1778951996492,23.02,78232.38,93.5,-0.37429,0.00051,12.13118]
[1778951996751,23.02,78232.38,93.5,-0.37429,0.00051,12.13118]
[1778951996768,23.02,78232.38,93.5,-0.37429,0.00051,12.13118]
[1778951996871,23.02,78232.38,93.5,-0.37429,0.00051,12.13118]
[1778951997073,23.02,78232.38,93.5,-0.37429,0.00051,12.13118]
[1778951997311,23.02,78238.32,93.5,-0.37124,0.00051,12.10043]
[1778951998504,23.02,78248.3,93.5,-0.36613,0.00051,12.04712]
[1778951998913,23.02,78248.3,93.5,-0.36613,0.00051,12.04712]
[1778951998924,23.02,78248.3,93.5,-0.36613,0.00051,12.04712]
[1778951999038,23.02,78248.3,93.5,-0.36613,0.00051,12.04712]
[1778951999544,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999580,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999609,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999620,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999783,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999792,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999890,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778951999945,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778952000069,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778952000250,23.02,78259.23,93.5,-0.36057,0.00051,11.98653]
[1778952000301,23.02,78263.02,93.5,-0.35865,0.00051,11.96497]
[1778952000712,23.02,78263.02,93.5,-0.35865,0.00051,11.96497]
[1778952000804,23.02,78263.02,93.5,-0.35865,0.00051,11.96497]
[1778952000877,23.02,78263.02,93.5,-0.35865,0.00051,11.96497]
[1778952000901,23.02,78263.02,93.5,-0.35865,0.00051,11.96497]
[1778952001414,23.02,78266.32,93.5,-0.35697,0.00051,11.9459]
[1778952001963,23.02,78266.32,93.5,-0.35697,0.00051,11.9459]
[1778952001999,23.02,78266.32,93.5,-0.35697,0.00051,11.9459]
[1778952002065,23.02,78271.21,93.5,-0.35449,0.0005,11.91735]
[1778952004455,23.02,78267.64,93.5,-0.3563,0.00051,11.93824]
[1778952005114,23.02,78267.64,93.5,-0.3563,0.00051,11.93824]
[1778952010959,23.02,78268.61,93.5,-0.35581,0.00051,11.93257]
[1778952017441,23.02,78268.7,93.5,-0.35576,0.00051,11.93202]
[1778952022483,23.02,78268.74,93.5,-0.35573,0.00051,11.93173]
[1778952022955,23.02,78268.74,93.5,-0.35573,0.00051,11.93173]
[1778952024037,23.02,78268.74,93.5,-0.35573,0.00051,11.93173]
[1778952024138,23.02,78262.21,93.5,-0.35904,0.00051,11.96943]
[1778952026551,23.02,78259.96,93.5,-0.36018,0.00051,11.98222]
[1778952028464,23.02,78256.83,93.5,-0.36177,0.00051,11.99982]
[1778952029517,23.02,78256.29,93.5,-0.36204,0.00051,12.00285]
[1778952033800,23.02,78256.2,93.5,-0.36202,0.00051,11.99569]
[1778952034869,23.02,78256.2,93.5,-0.36202,0.00051,11.99569]
[1778952036791,23.02,78256.16,93.5,-0.36204,0.00051,11.99591]
[1778952038472,23.02,78255.29,93.5,-0.36248,0.00051,12.00077]
[1778952045996,23.02,78254.89,93.5,-0.36268,0.00051,12.00295]
[1778952051067,23.02,78253.13,93.5,-0.36357,0.00051,12.01267]
[1778952053397,23.02,78253.04,93.5,-0.36361,0.00051,12.01313]
[1778952053565,23.02,78253.04,93.5,-0.36361,0.00051,12.01313]
[1778952053561,23.01,78252.53,93.5,-0.36387,0.00051,12.01592]
[1778952054501,23.01,78252.53,93.5,-0.36387,0.00051,12.01592]
[1778952057028,23.01,78248.92,93.5,-0.36571,0.00051,12.03572]
[1778952060861,23.01,78246.16,93.5,-0.36711,0.00051,12.05061]
[1778952060967,23.01,78246.16,93.5,-0.36711,0.00051,12.05061]
[1778952061262,23.01,78246.16,93.5,-0.36711,0.00051,12.05061]
[1778952061272,23.01,78240.39,93.5,-0.37006,0.00051,12.08142]
[1778952066666,23.01,78238.79,93.5,-0.37087,0.00051,12.08969]
[1778952071132,23.01,78239.37,93.5,-0.37055,0.00051,12.08642]
[1778952072932,23.0,78239.09,93.5,-0.37069,0.00051,12.08786]
[1778952073033,23.0,78239.09,93.5,-0.37068,0.00051,12.08776]
[1778952080023,23.0,78239.03,93.5,-0.3707,0.00051,12.08791]
[1778952082755,23.0,78239.03,93.5,-0.37068,0.00051,12.08779]
[1778952088292,22.99,78237.84,93.5,-0.37127,0.00051,12.09374]
[1778952093327,22.99,78237.71,93.5,-0.37125,0.00051,12.08663]
[1778952097744,22.99,78237.59,93.5,-0.3713,0.00051,12.08715]
[1778952103397,22.98,78236.44,93.5,-0.37187,0.00051,12.09296]
[1778952108432,22.98,78236.51,93.5,-0.37182,0.00051,12.09245]
[1778952110771,22.98,78236.48,93.5,-0.37183,0.00051,12.09255]
[1778952115778,22.98,78236.35,93.5,-0.3719,0.00051,12.09322]
[1778952116418,22.98,78236.35,93.5,-0.3719,0.00051,12.09322]
[1778952121897,22.98,78236.35,93.5,-0.3719,0.00051,12.09323]
[1778952122000,22.98,78236.35,93.5,-0.3719,0.00051,12.09323]
[1778952122856,22.98,78236.95,93.5,-0.37159,0.00051,12.09008]
[1778952123418,22.98,78236.95,93.5,-0.37159,0.00051,12.09008]
[1778952126121,22.98,78240.14,93.5,-0.36994,0.00051,12.07323]
[1778952126558,22.98,78240.6,93.5,-0.36971,0.00051,12.07079]
[1778952128572,22.98,78243.99,93.5,-0.36796,0.00051,12.05259]
[1778952132605,22.98,78248.69,93.5,-0.36554,0.00051,12.02704]
[1778952137637,22.98,78248.9,93.5,-0.36544,0.00051,12.02588]
[1778952141988,22.98,78248.9,93.5,-0.36544,0.00051,12.02588]
[1778952141998,22.98,78248.9,93.5,-0.36544,0.00051,12.02588]
[1778952142002,22.98,78248.9,93.5,-0.36544,0.00051,12.02588]
[1778952147708,22.98,78248.9,93.5,-0.36544,0.00051,12.02596]
[1778952152775,22.98,78248.9,93.5,-0.36538,0.00051,12.01837]
[1778952158785,22.98,78248.45,93.5,-0.3656,0.00051,12.02081]
[1778952164621,22.98,78249.01,93.5,-0.36532,0.00051,12.01772]
[1778952169862,22.98,78249.38,93.5,-0.36512,0.00051,12.01565]
[1778952174897,22.98,78248.27,93.5,-0.36569,0.00051,12.02169]
[1778952180939,22.97,78248.3,93.5,-0.36567,0.00051,12.02146]
[1778952186982,22.97,78248.85,93.5,-0.36538,0.00051,12.0184]
[1778952189724,22.97,78248.85,93.5,-0.36538,0.00051,12.0184]
[1778952189728,22.97,78248.85,93.5,-0.36538,0.00051,12.0184]
[1778952189745,22.97,78248.85,93.5,-0.36538,0.00051,12.01837]
[1778952190658,22.97,78248.85,93.5,-0.36538,0.00051,12.01837]
[1778952190690,22.97,78253.29,93.5,-0.36311,0.00051,11.99384]
[1778952191706,22.97,78258.13,93.5,-0.36064,0.00051,11.96669]
[1778952193462,22.97,78258.02,93.5,-0.36069,0.00051,11.96731]
[1778952193491,22.97,78258.03,93.5,-0.36069,0.00051,11.96726]
[1778952195784,22.97,78258.19,93.5,-0.36061,0.00051,11.96637]
[1778952196092,22.97,78258.19,93.5,-0.36061,0.00051,11.96637]
[1778952197413,22.97,78263.08,93.5,-0.35811,0.00051,11.93841]
[1778952198975,22.97,78260.9,93.5,-0.35922,0.00051,11.95088]
[1778952199673,22.97,78252.79,93.5,-0.36335,0.00051,11.99649]
[1778952200847,22.97,78252.7,93.5,-0.3634,0.00051,11.99699]
[1778952206690,22.97,78256.67,93.5,-0.36135,0.00051,11.97456]
[1778952214474,22.96,78256.48,93.5,-0.36134,0.00051,11.9676]
[1778952214686,22.96,78256.48,93.5,-0.36134,0.00051,11.9676]
[1778952220433,22.96,78256.35,93.5,-0.36137,0.00051,11.96794]
[1778952226386,22.95,78255.05,93.5,-0.36201,0.00051,11.975]
[1778952232298,22.95,78255.61,93.5,-0.36169,0.00051,11.97146]
[1778952236119,22.94,78256.69,93.5,-0.36113,0.00051,11.96522]
[1778952241361,22.94,78257.63,93.5,-0.36062,0.00051,11.95962]
[1778952246396,22.94,78258.2,93.5,-0.36031,0.00051,11.95615]
[1778952251431,22.93,78256.55,93.5,-0.36113,0.00051,11.96527]
[1778952253278,22.93,78257.07,93.5,-0.36086,0.00051,11.96227]
[1778952253280,22.93,78257.07,93.5,-0.36086,0.00051,11.96227]
[1778952258704,22.93,78254.35,93.5,-0.36224,0.00051,11.97747]
[1778952261436,22.93,78254.63,93.5,-0.36209,0.00051,11.97581]
[1778952265134,22.93,78253.25,93.5,-0.36279,0.00051,11.98349]
[1778952265137,22.93,78253.25,93.5,-0.36279,0.00051,11.98349]
[1778952270566,22.93,78252.74,93.5,-0.36305,0.00051,11.98632]
[1778952276608,22.93,78252.83,93.5,-0.36293,0.00051,11.97815]
[1778952279838,22.93,78251.09,93.5,-0.36382,0.00051,11.98783]
[1778952279976,22.93,78251.09,93.5,-0.36382,0.00051,11.98783]
[1778952285671,22.93,78251.76,93.5,-0.36348,0.00051,11.98406]
[1778952289967,22.93,78251.71,93.5,-0.3635,0.00051,11.98432]
[1778952289971,22.93,78251.71,93.5,-0.3635,0.00051,11.98432]
[1778952290050,22.93,78251.71,93.5,-0.3635,0.00051,11.98432]
[1778952292720,22.92,78265.31,93.5,-0.35654,0.00051,11.90675]
[1778952294132,22.92,78267.79,93.5,-0.35527,0.00051,11.8922]
[1778952294408,22.92,78267.79,93.5,-0.35527,0.00051,11.8922]
[1778952294734,22.92,78271.18,93.5,-0.35355,0.00051,11.87216]
[1778952295404,22.92,78271.18,93.5,-0.35355,0.00051,11.87216]
[1778952295514,22.92,78271.18,93.5,-0.35355,0.00051,11.87216]
[1778952296911,22.92,78276.17,93.5,-0.35102,0.00051,11.84223]
[1778952300198,22.92,78278.86,93.5,-0.34965,0.00051,11.8259]
[1778952300583,22.92,78278.86,93.5,-0.34965,0.00051,11.8259]
[1778952300776,22.92,78280.61,93.5,-0.34877,0.00051,11.81521]
[1778952302387,22.92,78282.26,93.5,-0.34793,0.0005,11.80496]
[1778952307796,22.92,78283.1,93.5,-0.34748,0.0005,11.79954]
[1778952313279,22.91,78283.11,93.5,-0.34746,0.0005,11.79926]
[1778952319121,22.91,78284.84,93.5,-0.34657,0.0005,11.78831]
[1778952319222,22.91,78284.84,93.5,-0.34656,0.0005,11.78827]
[1778952324944,22.91,78284.92,93.5,-0.34651,0.0005,11.7876]
[1778952329983,22.91,78284.94,93.5,-0.34649,0.0005,11.78735]
[1778952338035,22.9,78285.1,93.5,-0.34631,0.0005,11.77839]
[1778952343070,22.9,78286.41,93.5,-0.34564,0.0005,11.77013]
[1778952348105,22.9,78286.6,93.5,-0.34554,0.0005,11.76887]
[1778952353212,22.9,78286.63,93.5,-0.34552,0.0005,11.76864]
[1778952355952,22.9,78292.55,93.5,-0.34254,0.0005,11.7313]
[1778952359458,22.9,78292.54,93.5,-0.34255,0.0005,11.7314]
[1778952365224,22.9,78295.66,93.5,-0.34099,0.0005,11.71165]
[1778952370259,22.91,78296.28,93.5,-0.34069,0.0005,11.70779]
[1778952371707,22.91,78296.28,93.5,-0.34069,0.0005,11.70779]
[1778952371962,22.91,78295.87,93.5,-0.3409,0.0005,11.71044]
[1778952372662,22.91,78295.87,93.5,-0.3409,0.0005,11.71044]
[1778952378315,22.91,78295.02,93.5,-0.34132,0.0005,11.71585]
[1778952383351,22.9,78294.39,93.5,-0.34164,0.0005,11.71982]
[1778952384337,22.9,78294.39,93.5,-0.34164,0.0005,11.71982]
[1778952384339,22.9,78294.39,93.5,-0.34164,0.0005,11.71982]
[1778952384344,22.9,78294.39,93.5,-0.34164,0.0005,11.71982]
[1778952385468,22.9,78294.13,93.5,-0.34177,0.0005,11.72147]
[1778952389608,22.9,78294.14,93.5,-0.34176,0.0005,11.72135]
[1778952392442,22.9,78294.38,93.5,-0.34154,0.0005,11.71187]
[1778952394433,22.9,78294.38,93.5,-0.34154,0.0005,11.71185]
[1778952395222,22.9,78294.38,93.5,-0.34153,0.0005,11.7118]
[1778952400470,22.9,78292.97,93.5,-0.34223,0.0005,11.7206]
[1778952401607,22.9,78292.97,93.5,-0.34223,0.0005,11.7206]
[1778952402909,22.9,78292.93,93.5,-0.34225,0.0005,11.72081]
[1778952403422,22.9,78292.94,93.5,-0.34224,0.0005,11.72072]
[1778952406740,22.9,78292.48,93.5,-0.34246,0.0005,11.72354]
[1778952406750,22.9,78292.48,93.5,-0.34246,0.0005,11.72354]
[1778952413561,22.89,78291.06,93.5,-0.34315,0.0005,11.73229]
[1778952416761,22.89,78290.92,93.5,-0.34322,0.0005,11.73315]
[1778952420711,22.89,78287.82,93.5,-0.34477,0.0005,11.75256]
[1778952427540,22.89,78287.33,93.5,-0.34501,0.0005,11.7555]
[1778952427880,22.89,78287.33,93.5,-0.34501,0.0005,11.7555]
[1778952429861,22.89,78287.03,93.5,-0.34515,0.0005,11.75727]
[1778952429898,22.89,78287.03,93.5,-0.34515,0.0005,11.75722]
[1778952430680,22.89,78282.76,93.5,-0.34731,0.00051,11.7838]
[1778952431687,22.89,78278.93,93.5,-0.34924,0.00051,11.80732]
[1778952437729,22.88,78278.48,93.5,-0.34945,0.00051,11.80976]
[1778952440784,22.88,78278.48,93.5,-0.34945,0.00051,11.80976]
[1778952440789,22.88,78278.48,93.5,-0.34945,0.00051,11.80976]
[1778952440964,22.88,78278.48,93.5,-0.34945,0.00051,11.80976]
[1778952440865,22.88,78278.47,93.5,-0.34944,0.00051,11.80967]
[1778952446554,22.88,78275.67,93.5,-0.35086,0.00051,11.82671]
[1778952452026,22.88,78275.95,93.5,-0.35072,0.00051,11.82507]
[1778952452066,22.88,78275.95,93.5,-0.35072,0.00051,11.82507]
[1778952457732,22.88,78273.08,93.5,-0.35212,0.00051,11.83479]
[1778952461234,22.89,78272.71,93.5,-0.35231,0.00051,11.83711]
[1778952461869,22.89,78272.71,93.5,-0.35231,0.00051,11.83714]
[1778952466934,22.89,78272.31,93.5,-0.35255,0.00051,11.83988]
[1778952469473,22.89,78272.46,93.5,-0.35248,0.00051,11.8391]
[1778952469955,22.89,78272.43,93.5,-0.3525,0.00051,11.83932]
[1778952472608,22.89,78271.47,93.5,-0.35299,0.00051,11.84514]
[1778952472630,22.89,78271.47,93.5,-0.35299,0.00051,11.84514]
[1778952472832,22.89,78271.47,93.5,-0.35299,0.00051,11.84514]
[1778952472980,22.89,78269.32,93.5,-0.35409,0.00051,11.858]
[1778952473155,22.89,78269.32,93.5,-0.35409,0.00051,11.858]
[1778952473219,22.89,78269.32,93.5,-0.35409,0.00051,11.858]
[1778952477716,22.9,78267.43,93.5,-0.35507,0.00051,11.86927]
[1778952483051,22.9,78267.13,93.5,-0.35523,0.00051,11.87121]
[1778952489093,22.9,78267.46,93.5,-0.35508,0.00051,11.86943]
[1778952493290,22.9,78267.2,93.5,-0.35521,0.00051,11.87098]
[1778952494038,22.9,78267.2,93.5,-0.35521,0.00051,11.87098]
[1778952494443,22.9,78267.2,93.5,-0.35522,0.00051,11.87104]
[1778952494447,22.9,78267.2,93.5,-0.35522,0.00051,11.87104]
[1778952494594,22.9,78265.42,93.5,-0.35613,0.00051,11.88151]
[1778952495135,22.9,78259.74,93.5,-0.35904,0.00051,11.91448]
[1778952496945,22.9,78252.59,93.5,-0.36271,0.00051,11.95505]
[1778952497910,22.9,78252.59,93.5,-0.36271,0.00051,11.95505]
[1778952498312,22.9,78251.55,93.5,-0.36324,0.00051,11.96086]
[1778952501451,22.9,78247.94,93.5,-0.3651,0.00051,11.98093]
[1778952501867,22.9,78247.94,93.5,-0.3651,0.00051,11.98093]
[1778952503673,22.9,78247.49,93.5,-0.36534,0.00052,11.98342]
[1778952503735,22.9,78247.49,93.5,-0.36534,0.00052,11.98342]
[1778952503832,22.9,78247.49,93.5,-0.36534,0.00052,11.98342]
[1778952503990,22.91,78247.47,93.5,-0.36535,0.00052,11.98355]
[1778952504741,22.91,78247.47,93.5,-0.36535,0.00052,11.98355]
[1778952504865,22.91,78247.47,93.5,-0.36535,0.00052,11.98355]
[1778952504896,22.91,78245.44,93.5,-0.3664,0.00052,11.9947]
[1778952505205,22.91,78238.05,93.5,-0.37022,0.00052,12.03451]
[1778952506946,22.91,78232.66,93.5,-0.37301,0.00052,12.06283]
[1778952508070,22.91,78232.66,93.5,-0.37301,0.00052,12.06283]
[1778952508468,22.91,78231.78,93.5,-0.37346,0.00052,12.06736]
[1778952509552,22.91,78231.78,93.5,-0.37346,0.00052,12.06736]
[1778952509693,22.91,78231.78,93.5,-0.37346,0.00052,12.06736]
[1778952509782,22.91,78233.95,93.5,-0.37234,0.00052,12.05605]
[1778952511278,22.9,78236.42,93.5,-0.37099,0.00052,12.03542]
[1778952517385,22.9,78236.74,93.5,-0.37082,0.00052,12.03368]
[1778952519390,22.9,78240.43,93.5,-0.36891,0.00052,12.01404]
[1778952521701,22.9,78244.26,93.5,-0.36693,0.00052,11.9934]
[1778952526863,22.91,78243.96,93.5,-0.3671,0.00052,11.99514]
[1778952530740,22.91,78244.42,93.5,-0.36687,0.00052,11.99274]
[1778952536433,22.91,78243.72,93.5,-0.36724,0.00052,11.9967]
[1778952539373,22.91,78244.34,93.5,-0.36693,0.00052,11.99338]
[1778952539376,22.91,78244.34,93.5,-0.36693,0.00052,11.99338]
[1778952539380,22.91,78244.34,93.5,-0.36693,0.00052,11.99338]
[1778952539862,22.91,78244.34,93.5,-0.36693,0.00052,11.99338]
[1778952539906,22.91,78244.57,93.5,-0.36681,0.00052,11.99215]
[1778952541631,22.91,78247.55,93.5,-0.36527,0.00052,11.97582]
[1778952541945,22.91,78248.57,93.5,-0.36474,0.00051,11.97017]
[1778952547618,22.91,78249.11,93.5,-0.36445,0.00051,11.96704]
[1778952550867,22.91,78250.22,93.5,-0.36387,0.00051,11.9608]
[1778952550878,22.91,78250.22,93.5,-0.36387,0.00051,11.9608]
[1778952550977,22.91,78249.93,93.5,-0.36402,0.00051,11.96238]
[1778952551682,22.91,78249.93,93.5,-0.36402,0.00051,11.96238]
[1778952554222,22.9,78249.58,93.5,-0.36419,0.00051,11.96423]
[1778952556553,22.9,78249.79,93.5,-0.36408,0.00051,11.96299]
[1778952556648,22.9,78249.79,93.5,-0.36408,0.00051,11.96299]
[1778952558699,22.9,78249.7,93.5,-0.36412,0.00051,11.96346]
[1778952558812,22.9,78249.7,93.5,-0.36412,0.00051,11.96346]
[1778952560367,22.9,78250.0,93.5,-0.36395,0.00051,11.96168]
[1778952562055,22.9,78250.03,93.5,-0.36393,0.00051,11.96145]
[1778952562399,22.9,78249.92,93.5,-0.36399,0.00051,11.96202]
[1778952567469,22.9,78252.0,93.5,-0.3629,0.00051,11.9503]
[1778952568815,22.9,78251.87,93.5,-0.36297,0.00051,11.951]
[1778952574702,22.89,78254.56,93.5,-0.3615,0.00051,11.92803]
[1778952581005,22.89,78254.44,93.5,-0.36155,0.00051,11.92863]
[1778952581591,22.89,78254.51,93.5,-0.36151,0.00051,11.92818]
[1778952582651,22.89,78254.53,93.5,-0.3615,0.00051,11.92807]
[1778952583765,22.89,78259.82,93.5,-0.35878,0.00051,11.89788]
[1778952584401,22.89,78259.82,93.5,-0.35878,0.00051,11.89788]
[1778952585761,22.89,78261.01,93.5,-0.35817,0.00051,11.89102]
[1778952586870,22.89,78261.03,93.5,-0.35816,0.00051,11.89088]
[1778952587054,22.89,78261.03,93.5,-0.35816,0.00051,11.89088]
[1778952592828,22.89,78261.48,93.5,-0.35791,0.00051,11.8881]
[1778952594367,22.89,78261.48,93.5,-0.35791,0.00051,11.88808]
[1778952594842,22.89,78265.82,93.5,-0.35569,0.00051,11.86275]
[1778952600066,22.89,78266.94,93.5,-0.35512,0.00051,11.85616]
[1778952602436,22.89,78266.9,93.5,-0.35514,0.00051,11.85639]
[1778952607528,22.89,78266.9,93.5,-0.35513,0.00051,11.85638]
[1778952607750,22.89,78266.9,93.5,-0.35513,0.00051,11.85638]
[1778952610870,22.89,78266.9,93.5,-0.35513,0.00051,11.85638]
[1778952615989,22.89,78267.29,93.5,-0.35493,0.00051,11.85407]
[1778952621713,22.89,78267.6,93.5,-0.35478,0.00051,11.85224]
[1778952621887,22.89,78267.6,93.5,-0.35478,0.00051,11.85224]
[1778952623844,22.89,78267.48,93.5,-0.35484,0.00051,11.85296]
[1778952628377,22.89,78267.65,93.5,-0.35475,0.00051,11.85197]
[1778952628746,22.89,78267.65,93.5,-0.35475,0.00051,11.85197]
[1778952630319,22.89,78267.33,93.5,-0.35492,0.00051,11.85386]
[1778952630670,22.89,78267.33,93.5,-0.35492,0.00051,11.85386]
[1778952636719,22.89,78267.23,93.5,-0.35489,0.00051,11.84675]
[1778952641569,22.89,78267.52,93.5,-0.35474,0.00051,11.84504]
[1778952650229,22.89,78267.43,93.5,-0.35479,0.00051,11.84562]
[1778952651747,22.89,78267.43,93.5,-0.35479,0.00051,11.84562]
[1778952657298,22.89,78266.21,93.5,-0.35542,0.00051,11.85284]
[1778952658482,22.89,78265.78,93.5,-0.35564,0.00051,11.85536]
[1778952658507,22.89,78265.78,93.5,-0.35564,0.00051,11.85536]
[1778952658807,22.89,78265.74,93.5,-0.35566,0.00051,11.85559]
[1778952660301,22.89,78257.57,93.5,-0.35985,0.00051,11.90299]
[1778952664964,22.89,78258.75,93.5,-0.35925,0.00051,11.89626]
[1778952665065,22.89,78259.46,93.5,-0.35889,0.00051,11.89219]
[1778952675407,22.89,78259.09,93.5,-0.35908,0.00051,11.89436]
[1778952681115,22.89,78258.58,93.5,-0.35934,0.00051,11.89728]
[1778952686875,22.89,78257.94,93.5,-0.35967,0.00051,11.90089]
[1778952688773,22.89,78258.17,93.5,-0.35955,0.00051,11.89955]
[1778952688848,22.89,78258.09,93.5,-0.35959,0.00051,11.9]
[1778952694447,22.89,78258.09,93.5,-0.35952,0.00051,11.89242]
[1778952694560,22.89,78258.09,93.5,-0.35952,0.00051,11.89242]
[1778952694661,22.89,78258.09,93.5,-0.35953,0.00051,11.89249]
[1778952695401,22.89,78258.09,93.5,-0.35953,0.00051,11.89249]
[1778952695549,22.89,78258.05,93.5,-0.35955,0.00051,11.89271]
[1778952698002,22.89,78258.05,93.5,-0.35955,0.00051,11.89274]
[1778952698005,22.89,78258.05,93.5,-0.35955,0.00051,11.89274]
[1778952698111,22.89,78258.05,93.5,-0.35955,0.00051,11.89274]
[1778952698133,22.89,78258.05,93.5,-0.35955,0.00051,11.89278]
[1778952700365,22.89,78257.74,93.5,-0.35971,0.00051,11.8945]
[1778952700380,22.89,78257.74,93.5,-0.35971,0.00051,11.8945]
[1778952700419,22.89,78257.74,93.5,-0.35971,0.00051,11.8945]
[1778952700581,22.89,78257.74,93.5,-0.35971,0.00051,11.8945]
[1778952701522,22.89,78257.1,93.5,-0.36003,0.00051,11.89812]
[1778952702111,22.89,78257.1,93.5,-0.36003,0.00051,11.89812]
[1778952702212,22.89,78256.31,93.5,-0.36044,0.00051,11.90257]
[1778952709647,22.89,78254.29,93.5,-0.36146,0.00051,11.91382]
[1778952714812,22.89,78253.99,93.5,-0.3616,0.00051,11.91539]
[1778952720724,22.88,78255.61,93.5,-0.36075,0.00051,11.90603]
[1778952727773,22.88,78254.44,93.5,-0.36134,0.00051,11.91247]
[1778952730995,22.88,78254.01,93.5,-0.36155,0.00051,11.91488]
[1778952731005,22.88,78254.24,93.5,-0.36143,0.00051,11.91352]
[1778952736718,22.88,78251.15,93.5,-0.36302,0.00052,11.93082]
[1778952742484,22.88,78251.63,93.5,-0.36276,0.00052,11.92801]
[1778952747684,22.87,78251.66,93.5,-0.36273,0.00052,11.92771]
[1778952751453,22.88,78251.62,93.5,-0.36275,0.00052,11.92795]
[1778952756700,22.88,78253.14,93.5,-0.3619,0.00052,11.9118]
[1778952757820,22.88,78253.14,93.5,-0.3619,0.00052,11.91182]
[1778952758008,22.88,78253.1,93.5,-0.36193,0.00052,11.91207]
[1778952760642,22.88,78253.03,93.5,-0.36196,0.00052,11.91241]
[1778952761029,22.88,78253.14,93.5,-0.3619,0.00052,11.91177]
[1778952766064,22.87,78252.43,93.5,-0.36226,0.00052,11.91568]
[1778952769361,22.87,78252.71,93.5,-0.36211,0.00052,11.91404]
[1778952775133,22.87,78252.71,93.5,-0.36211,0.00052,11.9141]
[1778952778019,22.88,78252.71,93.5,-0.36212,0.00052,11.91413]
[1778952778154,22.88,78252.68,93.5,-0.36213,0.00052,11.91431]
[1778952783190,22.88,78250.87,93.5,-0.36308,0.00052,11.92467]
[1778952788224,22.88,78251.28,93.5,-0.36289,0.00052,11.92255]
[1778952793261,22.88,78250.99,93.5,-0.36306,0.00052,11.9244]
[1778952794261,22.88,78250.99,93.5,-0.36306,0.00052,11.9244]
[1778952799757,22.89,78251.31,93.5,-0.3629,0.00052,11.92271]
[1778952805350,22.89,78251.38,93.5,-0.36288,0.00052,11.92241]
[1778952810385,22.89,78250.57,93.5,-0.3633,0.00052,11.92701]
[1778952816427,22.89,78251.35,93.5,-0.36283,0.00052,11.91503]
[1778952820409,22.89,78251.35,93.5,-0.36283,0.00052,11.91503]
[1778952826497,22.89,78251.04,93.5,-0.36299,0.00052,11.91672]
[1778952829582,22.89,78251.03,93.5,-0.36299,0.00052,11.91676]
[1778952830682,22.89,78251.0,93.5,-0.363,0.00052,11.91688]
[1778952830733,22.89,78251.0,93.5,-0.363,0.00052,11.91688]
[1778952831097,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831537,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831547,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831617,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831654,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831689,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831768,22.89,78251.03,93.5,-0.36299,0.00052,11.91672]
[1778952831809,22.89,78256.57,93.5,-0.36013,0.00051,11.88541]
[1778952832542,22.89,78256.57,93.5,-0.36013,0.00051,11.88541]
[1778952832632,22.89,78256.57,93.5,-0.36013,0.00051,11.88541]
[1778952833074,22.89,78256.57,93.5,-0.36013,0.00051,11.88541]
[1778952833221,22.89,78252.41,93.5,-0.36228,0.00052,11.90899]
[1778952834378,22.89,78245.65,93.5,-0.36577,0.00052,11.94659]
[1778952834540,22.89,78245.65,93.5,-0.36577,0.00052,11.94659]
[1778952837016,22.89,78245.5,93.5,-0.36585,0.00052,11.94743]
[1778952841177,22.89,78245.26,93.5,-0.36598,0.00052,11.94882]
[1778952841451,22.89,78245.24,93.5,-0.36599,0.00052,11.94895]
[1778952842216,22.89,78249.76,93.5,-0.36366,0.00052,11.92401]
[1778952844402,22.89,78254.5,93.5,-0.36122,0.00052,11.89747]
[1778952846633,22.89,78255.14,93.5,-0.36089,0.00051,11.89387]
[1778952846640,22.89,78255.14,93.5,-0.36089,0.00051,11.89387]
[1778952846817,22.89,78256.48,93.5,-0.36021,0.00051,11.88629]
[1778952849160,22.89,78255.95,93.5,-0.36048,0.00051,11.8893]
[1778952849215,22.89,78255.95,93.5,-0.36048,0.00051,11.8893]
[1778952850124,22.89,78256.59,93.5,-0.36015,0.00051,11.88565]
[1778952850333,22.89,78256.59,93.5,-0.36015,0.00051,11.88565]
[1778952850665,22.89,78260.51,93.5,-0.35814,0.00051,11.86316]
[1778952854643,22.89,78261.82,93.5,-0.35747,0.00051,11.85562]
[1778952856650,22.89,78261.82,93.5,-0.35747,0.00051,11.85563]
[1778952856956,22.9,78261.82,93.5,-0.35747,0.00051,11.85566]
[1778952860424,22.9,78261.83,93.5,-0.35747,0.00051,11.85561]
[1778952864600,22.89,78259.75,93.5,-0.35853,0.00051,11.8676]
[1778952864840,22.89,78259.75,93.5,-0.35853,0.00051,11.8676]
[1778952864885,22.89,78259.75,93.5,-0.35853,0.00051,11.8676]
[1778952865167,22.89,78258.31,93.5,-0.35927,0.00051,11.87587]
[1778952865816,22.89,78258.31,93.5,-0.35927,0.00051,11.87587]
[1778952865906,22.89,78258.31,93.5,-0.35927,0.00051,11.87587]
[1778952871009,22.89,78257.87,93.5,-0.3595,0.00051,11.87839]
[1778952871489,22.89,78258.13,93.5,-0.35929,0.00051,11.86918]
[1778952871812,22.89,78258.54,93.5,-0.35908,0.00051,11.86683]
[1778952876847,22.89,78259.1,93.5,-0.35879,0.00051,11.8636]
[1778952881620,22.89,78259.34,93.5,-0.35866,0.00051,11.86221]
[1778952886773,22.89,78259.24,93.5,-0.35872,0.00051,11.8628]
[1778952891953,22.89,78260.75,93.5,-0.35794,0.00051,11.8541]
[1778952896053,22.9,78262.3,93.5,-0.35715,0.00051,11.84515]
[1778952896079,22.9,78262.3,93.5,-0.35715,0.00051,11.84515]
[1778952896122,22.9,78262.3,93.5,-0.35715,0.00051,11.84515]
[1778952896133,22.9,78262.3,93.5,-0.35715,0.00051,11.84515]
[1778952897103,22.9,78269.95,93.5,-0.35323,0.00051,11.8001]
[1778952898426,22.9,78274.97,93.5,-0.35067,0.00051,11.76997]
[1778952898858,22.9,78274.97,93.5,-0.35067,0.00051,11.76997]
[1778952899002,22.9,78278.79,93.5,-0.34873,0.00051,11.74669]
[1778952900994,22.9,78280.65,93.5,-0.34778,0.00051,11.73526]
[1778952901019,22.9,78281.43,93.5,-0.34739,0.00051,11.73046]
[1778952902444,22.9,78281.43,93.5,-0.34739,0.00051,11.73046]
[1778952903259,22.9,78282.89,93.5,-0.34664,0.00051,11.72136]
[1778952907150,22.89,78282.73,93.5,-0.34671,0.00051,11.72227]
[1778952913103,22.89,78285.45,93.5,-0.34532,0.00051,11.70513]
[1778952918328,22.89,78285.16,93.5,-0.34546,0.00051,11.70688]
[1778952918440,22.89,78285.16,93.5,-0.34546,0.00051,11.70688]
[1778952922448,22.89,78285.16,93.5,-0.34546,0.00051,11.70682]
[1778952927980,22.89,78285.16,93.5,-0.34545,0.00051,11.7067]
[1778952929304,22.89,78285.16,93.5,-0.34545,0.00051,11.70668]
[1778952933691,22.89,78285.82,93.5,-0.34502,0.00051,11.69467]
[1778952935851,22.89,78285.89,93.5,-0.34498,0.00051,11.6942]
[1778952941289,22.89,78285.79,93.5,-0.34503,0.00051,11.69476]
[1778952941437,22.89,78285.79,93.5,-0.34503,0.00051,11.69476]
[1778952946590,22.89,78285.29,93.5,-0.34528,0.00051,11.69781]
[1778952946822,22.89,78285.29,93.5,-0.34528,0.00051,11.69781]
[1778952946843,22.89,78285.29,93.5,-0.34528,0.00051,11.69781]
[1778952946861,22.89,78285.29,93.5,-0.34528,0.00051,11.69781]
[1778952946906,22.89,78285.29,93.5,-0.34528,0.00051,11.69781]
[1778952947341,22.89,78281.45,93.5,-0.34723,0.00051,11.7217]
[1778952948348,22.89,78277.09,93.5,-0.34945,0.00051,11.74854]
[1778952953388,22.89,78276.03,93.5,-0.34999,0.00051,11.75505]
[1778952953833,22.89,78276.03,93.5,-0.34999,0.00051,11.75505]
[1778952954845,22.89,78275.27,93.5,-0.35038,0.00051,11.75967]
[1778952956428,22.89,78275.06,93.5,-0.35049,0.00051,11.761]
[1778952956530,22.89,78275.88,93.5,-0.35007,0.00051,11.75602]
[1778952956875,22.89,78275.88,93.5,-0.35007,0.00051,11.75602]
[1778952957416,22.89,78280.79,93.5,-0.34757,0.00051,11.72592]
[1778952958424,22.89,78285.25,93.5,-0.3453,0.00051,11.69813]
[1778952963458,22.89,78287.09,93.5,-0.34437,0.00051,11.68653]
[1778952966607,22.89,78287.36,93.5,-0.34423,0.00051,11.68484]
[1778952973687,22.89,78287.53,93.5,-0.34415,0.00051,11.6838]
[1778952978056,22.89,78287.37,93.5,-0.34423,0.00051,11.68482]
[1778952978154,22.89,78287.37,93.5,-0.34423,0.00051,11.68483]
[1778952983188,22.89,78288.11,93.5,-0.34385,0.00051,11.68014]
[1778952985284,22.89,78289.04,93.5,-0.34338,0.00051,11.67425]
[1778952985300,22.89,78289.04,93.5,-0.34338,0.00051,11.67425]
[1778952987799,22.89,78293.64,93.5,-0.34105,0.0005,11.64491]
[1778952992683,22.88,78296.64,93.5,-0.33944,0.0005,11.61761]
[1778952994617,22.88,78296.34,93.5,-0.3396,0.0005,11.61954]
[1778953000573,22.88,78296.39,93.5,-0.33957,0.0005,11.61916]
[1778953004805,22.88,78295.96,93.5,-0.33978,0.0005,11.62186]
[1778953005812,22.88,78295.97,93.5,-0.33977,0.0005,11.62178]
[1778953011007,22.89,78296.05,93.5,-0.33975,0.0005,11.62146]
[1778953015099,22.89,78296.1,93.5,-0.33974,0.0005,11.62133]
[1778953019215,22.89,78296.73,93.5,-0.33943,0.0005,11.61743]
[1778953019478,22.89,78296.73,93.5,-0.33943,0.0005,11.61743]
[1778953019512,22.89,78296.25,93.5,-0.33968,0.0005,11.62062]
[1778953020759,22.89,78296.27,93.5,-0.33967,0.0005,11.62049]
[1778953020776,22.89,78296.27,93.5,-0.33967,0.0005,11.62049]
[1778953021268,22.89,78294.92,93.5,-0.34035,0.0005,11.62918]
[1778953022871,22.89,78291.37,93.5,-0.34215,0.00051,11.65199]
[1778953025827,22.89,78291.23,93.5,-0.34222,0.00051,11.65291]
[1778953027462,22.89,78290.81,93.5,-0.34243,0.00051,11.6556]
[1778953030528,22.89,78290.72,93.5,-0.34248,0.00051,11.6562]
[1778953031767,22.89,78292.53,93.5,-0.34157,0.00051,11.6447]
[1778953036109,22.89,78292.53,93.5,-0.34156,0.00051,11.64464]
[1778953042004,22.89,78291.93,93.5,-0.34187,0.00051,11.64853]
[1778953047041,22.89,78291.26,93.5,-0.34222,0.00051,11.65287]
[1778953052076,22.89,78290.92,93.5,-0.34231,0.00051,11.64725]
[1778953056424,22.89,78290.92,93.5,-0.34231,0.00051,11.64729]
[1778953057708,22.89,78290.8,93.5,-0.34237,0.00051,11.64807]
[1778953058504,22.89,78290.8,93.5,-0.34237,0.00051,11.64807]
[1778953071248,22.89,78291.47,93.5,-0.34202,0.00051,11.64362]
[1778953077354,22.89,78291.19,93.5,-0.34213,0.00051,11.64497]
[1778953083506,22.88,78291.27,93.5,-0.34207,0.00051,11.64419]
[1778953089337,22.88,78285.63,93.5,-0.3449,0.00051,11.67958]
[1778953090245,22.88,78285.63,93.5,-0.3449,0.00051,11.67958]
[1778953090543,22.88,78285.63,93.5,-0.3449,0.00051,11.67958]
[1778953095429,22.88,78285.14,93.5,-0.34514,0.00051,11.68251]
[1778953100171,22.88,78283.71,93.5,-0.34587,0.00051,11.69152]
[1778953100208,22.88,78283.71,93.5,-0.34587,0.00051,11.69152]
[1778953100414,22.88,78282.51,93.5,-0.34649,0.00051,11.69904]
[1778953102546,22.88,78281.49,93.5,-0.34701,0.00051,11.70541]
[1778953102570,22.88,78280.8,93.5,-0.34736,0.00051,11.70973]
[1778953108470,22.88,78279.83,93.5,-0.34787,0.00051,11.71589]
[1778953113650,22.88,78279.91,93.5,-0.34776,0.00051,11.70767]
[1778953118064,22.89,78280.35,93.5,-0.34754,0.00051,11.70508]
[1778953118075,22.89,78280.35,93.5,-0.34754,0.00051,11.70508]
[1778953118543,22.89,78280.35,93.5,-0.34754,0.00051,11.70508]
[1778953119599,22.89,78280.34,93.5,-0.34755,0.00051,11.70517]
[1778953120518,22.89,78280.13,93.5,-0.34766,0.00051,11.70649]
[1778953120558,22.89,78272.49,93.5,-0.35156,0.00051,11.7531]
[1778953122195,22.89,78269.74,93.5,-0.35297,0.00051,11.76963]
[1778953126694,22.89,78266.77,93.5,-0.35449,0.00051,11.78727]
[1778953127536,22.89,78265.91,93.5,-0.35493,0.00051,11.79234]
[1778953127607,22.89,78265.59,93.5,-0.3551,0.00051,11.79425]
[1778953132642,22.89,78265.69,93.5,-0.35506,0.00051,11.79378]
[1778953137677,22.89,78265.04,93.5,-0.3554,0.00051,11.79769]
[1778953138693,22.89,78265.04,93.5,-0.3554,0.00051,11.79769]
[1778953143719,22.89,78261.96,93.5,-0.357,0.00051,11.81593]
[1778953145823,22.89,78259.39,93.5,-0.35833,0.00052,11.83087]
[1778953152533,22.89,78258.55,93.5,-0.35876,0.00052,11.83578]
[1778953158549,22.9,78259.32,93.5,-0.35837,0.00052,11.83143]
[1778953163861,22.9,78256.13,93.5,-0.36003,0.00052,11.8498]
[1778953164867,22.9,78256.13,93.5,-0.36003,0.00052,11.8498]
[1778953170424,22.9,78256.42,93.5,-0.35987,0.00052,11.84813]
[1778953176641,22.9,78255.4,93.5,-0.36032,0.00052,11.84618]
[1778953176845,22.9,78255.4,93.5,-0.36032,0.00052,11.84615]
[1778953176926,22.9,78255.4,93.5,-0.36032,0.00052,11.84615]
[1778953177148,22.9,78255.4,93.5,-0.36032,0.00052,11.84615]
[1778953177249,22.9,78260.28,93.5,-0.3578,0.00052,11.81813]
[1778953177959,22.9,78267.24,93.5,-0.35422,0.00051,11.77734]
[1778953183056,22.9,78267.51,93.5,-0.35409,0.00051,11.77578]
[1778953183293,22.9,78267.51,93.5,-0.35409,0.00051,11.77578]
[1778953183418,22.9,78267.61,93.5,-0.35404,0.00051,11.7752]
[1778953184631,22.9,78267.61,93.5,-0.35404,0.00051,11.7752]
[1778953184642,22.9,78267.61,93.5,-0.35404,0.00051,11.7752]
[1778953184651,22.9,78267.61,93.5,-0.35404,0.00051,11.7752]
[1778953184704,22.9,78267.36,93.5,-0.35416,0.00051,11.77662]
[1778953186878,22.9,78265.27,93.5,-0.35523,0.00051,11.78897]
[1778953188288,22.9,78265.45,93.5,-0.35514,0.00051,11.78792]
[1778953189616,22.9,78265.35,93.5,-0.35519,0.00051,11.78851]
[1778953189873,22.9,78265.35,93.5,-0.3552,0.00051,11.78852]
[1778953189904,22.9,78265.35,93.5,-0.3552,0.00051,11.78852]
[1778953190043,22.9,78264.69,93.5,-0.35553,0.00051,11.7924]
[1778953191410,22.9,78264.69,93.5,-0.35553,0.00051,11.7924]
[1778953192227,22.9,78262.14,93.5,-0.35685,0.00051,11.80737]
[1778953198383,22.9,78262.0,93.5,-0.35693,0.00051,11.80832]
[1778953198438,22.9,78262.0,93.5,-0.35694,0.00051,11.80841]
[1778953202528,22.9,78261.98,93.5,-0.35695,0.00051,11.80855]
[1778953208169,22.9,78262.23,93.5,-0.35683,0.00051,11.80715]
[1778953210509,22.9,78262.2,93.5,-0.35685,0.00051,11.80733]
[1778953210968,22.9,78262.23,93.5,-0.35683,0.00051,11.80717]
[1778953213514,22.9,78262.16,93.5,-0.35687,0.00051,11.80759]
[1778953220253,22.9,78262.27,93.5,-0.35682,0.00051,11.80699]
[1778953223096,22.9,78262.24,93.5,-0.35683,0.00051,11.80718]
[1778953223663,22.9,78262.31,93.5,-0.3568,0.00051,11.80678]
[1778953224880,22.9,78261.99,93.5,-0.35696,0.00051,11.80867]
[1778953230324,22.91,78262.4,93.5,-0.35677,0.00051,11.80646]
[1778953235359,22.91,78262.29,93.5,-0.35676,0.00051,11.79948]
[1778953240978,22.91,78262.29,93.5,-0.35677,0.00051,11.7996]
[1778953246436,22.91,78262.23,93.5,-0.35682,0.00051,11.80015]
[1778953251739,22.91,78262.16,93.5,-0.35686,0.00051,11.80067]
[1778953257209,22.92,78260.94,93.5,-0.35751,0.00051,11.80793]
[1778953262548,22.92,78261.13,93.5,-0.35742,0.00051,11.80694]
[1778953263044,22.92,78261.13,93.5,-0.35742,0.00051,11.80694]
[1778953265281,22.92,78261.33,93.5,-0.35732,0.00051,11.80583]
[1778953267368,22.92,78261.3,93.5,-0.35734,0.00051,11.80605]
[1778953267462,22.92,78261.3,93.5,-0.35734,0.00051,11.80605]
[1778953267479,22.92,78261.3,93.5,-0.35734,0.00051,11.80605]
[1778953267877,22.92,78262.65,93.5,-0.35665,0.00051,11.79821]
[1778953269758,22.92,78267.02,93.5,-0.3544,0.00051,11.77254]
[1778953274855,22.92,78267.14,93.5,-0.35434,0.00051,11.77186]
[1778953281136,22.92,78267.16,93.5,-0.35432,0.00051,11.77163]
[1778953282777,22.92,78267.2,93.5,-0.3543,0.00051,11.77137]
[1778953288730,22.92,78267.97,93.5,-0.35391,0.00051,11.76688]
[1778953291050,22.92,78267.96,93.5,-0.35392,0.00051,11.76699]
[1778953291080,22.92,78267.96,93.5,-0.35392,0.00051,11.76699]
[1778953298800,22.92,78267.37,93.5,-0.35417,0.00051,11.76299]
[1778953303863,22.93,78267.3,93.5,-0.35422,0.00051,11.76358]
[1778953308898,22.93,78267.44,93.5,-0.35416,0.00051,11.76293]
[1778953309505,22.93,78267.44,93.5,-0.35416,0.00051,11.76293]
[1778953309586,22.93,78267.44,93.5,-0.35416,0.00051,11.76293]
[1778953309905,22.93,78267.48,93.5,-0.35415,0.00051,11.76277]
[1778953310532,22.93,78267.48,93.5,-0.35415,0.00051,11.76277]
[1778953310534,22.93,78267.48,93.5,-0.35415,0.00051,11.76277]
[1778953310550,22.93,78267.48,93.5,-0.35415,0.00051,11.76277]
[1778953310912,22.93,78267.63,93.5,-0.35407,0.00051,11.76192]
[1778953315947,22.93,78267.53,93.5,-0.35414,0.00051,11.76268]
[1778953320982,22.93,78267.56,93.5,-0.35413,0.00051,11.76264]
[1778953324925,22.94,78267.49,93.5,-0.35417,0.00051,11.7631]
[1778953333266,22.93,78269.59,93.5,-0.35309,0.00051,11.75053]
[1778953337945,22.93,78269.17,93.5,-0.3533,0.00051,11.75299]
[1778953338102,22.93,78269.1,93.5,-0.35334,0.00051,11.75339]
[1778953343137,22.93,78269.27,93.5,-0.35324,0.00051,11.75232]
[1778953350186,22.93,78269.02,93.5,-0.35337,0.00051,11.75375]
[1778953356904,22.93,78269.06,93.5,-0.35327,0.00051,11.74569]
[1778953360504,22.93,78269.06,93.5,-0.35326,0.00051,11.74566]
[1778953363857,22.93,78269.05,93.5,-0.35328,0.00051,11.74581]
[1778953368902,22.93,78269.0,93.5,-0.3533,0.00051,11.74612]
[1778953376965,22.93,78269.59,93.5,-0.353,0.00051,11.74258]
[1778953382410,22.93,78269.02,93.5,-0.35329,0.00051,11.74595]
[1778953387792,22.93,78268.89,93.5,-0.35335,0.00051,11.74671]
[1778953392947,22.93,78269.32,93.5,-0.35313,0.00051,11.74414]
[1778953397976,22.93,78269.61,93.5,-0.35298,0.00051,11.74241]
[1778953403557,22.93,78269.17,93.5,-0.35321,0.00051,11.74503]
[1778953408592,22.93,78269.02,93.5,-0.35329,0.00051,11.74593]
[1778953413627,22.93,78269.22,93.5,-0.3531,0.00051,11.73693]
[1778953418662,22.93,78269.29,93.5,-0.35307,0.00051,11.73654]
[1778953423697,22.93,78268.65,93.5,-0.3534,0.00051,11.74037]
[1778953425913,22.93,78268.62,93.5,-0.35342,0.00051,11.74056]
[1778953426718,22.93,78276.94,93.5,-0.34916,0.00051,11.69042]
[1778953427337,22.93,78276.94,93.5,-0.34916,0.00051,11.69042]
[1778953431314,22.93,78276.95,93.5,-0.34917,0.00051,11.69054]
[1778953431517,22.93,78276.95,93.5,-0.34917,0.00051,11.69054]
[1778953431909,22.93,78272.68,93.5,-0.35135,0.00051,11.71643]
[1778953432760,22.93,78265.54,93.5,-0.35501,0.00051,11.75898]
[1778953437801,22.93,78267.86,93.5,-0.35382,0.00051,11.74527]
[1778953442857,22.93,78268.01,93.5,-0.35375,0.00051,11.74438]
[1778953449523,22.93,78267.03,93.5,-0.35424,0.00051,11.75012]
[1778953452889,22.93,78267.0,93.5,-0.35425,0.00051,11.75018]
[1778953455701,22.93,78266.28,93.5,-0.35461,0.00051,11.75437]
[1778953460957,22.93,78266.55,93.5,-0.35445,0.00051,11.75252]
[1778953465992,22.92,78266.35,93.5,-0.35454,0.00051,11.75348]
[1778953471028,22.92,78266.26,93.5,-0.35448,0.00051,11.74598]
[1778953471765,22.92,78266.26,93.5,-0.35448,0.00051,11.74598]
[1778953472182,22.92,78265.4,93.5,-0.35493,0.00051,11.75107]
[1778953473093,22.92,78265.4,93.5,-0.35493,0.00051,11.75107]
[1778953479084,22.92,78262.16,93.5,-0.35659,0.00052,11.77002]
[1778953484119,22.92,78261.65,93.5,-0.35685,0.00052,11.77294]
[1778953484547,22.92,78261.65,93.5,-0.35685,0.00052,11.77294]
[1778953485546,22.92,78261.63,93.5,-0.35686,0.00052,11.77308]
[1778953491601,22.92,78261.54,93.5,-0.35692,0.00052,11.77368]
[1778953496203,22.92,78258.3,93.5,-0.3586,0.00052,11.79251]
[1778953499628,22.92,78252.33,93.5,-0.36168,0.00052,11.82649]
[1778953502546,22.92,78251.29,93.5,-0.36222,0.00052,11.83229]
[1778953502565,22.92,78251.29,93.5,-0.36222,0.00052,11.83229]
[1778953508832,22.92,78251.66,93.5,-0.36201,0.00052,11.83007]
[1778953508933,22.92,78250.27,93.5,-0.36273,0.00052,11.83784]
[1778953514101,22.92,78249.25,93.5,-0.36325,0.00052,11.84344]
[1778953516776,22.92,78248.41,93.5,-0.36368,0.00052,11.84803]
[1778953522385,22.91,78247.71,93.5,-0.36403,0.00052,11.85177]
[1778953527420,22.91,78247.83,93.5,-0.36396,0.00052,11.851]
[1778953532455,22.91,78248.26,93.5,-0.36365,0.00052,11.84077]
[1778953537491,22.91,78248.23,93.5,-0.36366,0.00052,11.84087]
[1778953542907,22.91,78248.57,93.5,-0.36348,0.00052,11.83891]
[1778953549451,22.91,78247.78,93.5,-0.36388,0.00052,11.84321]
[1778953551995,22.91,78246.99,93.5,-0.36428,0.00052,11.84753]
[1778953552028,22.91,78244.96,93.5,-0.36534,0.00052,11.85873]
[1778953553917,22.91,78238.44,93.5,-0.36874,0.00052,11.89412]
[1778953554825,22.91,78238.44,93.5,-0.36874,0.00052,11.89412]
[1778953560652,22.91,78237.42,93.5,-0.36927,0.00052,11.89964]
[1778953565687,22.91,78237.49,93.5,-0.36924,0.00052,11.89932]
[1778953570324,22.91,78238.05,93.5,-0.36896,0.00052,11.89639]
[1778953575765,22.91,78237.98,93.5,-0.36899,0.00052,11.8967]
[1778953579565,22.91,78234.91,93.5,-0.37059,0.00052,11.91301]
[1778953579793,22.91,78230.27,93.5,-0.37301,0.00052,11.93733]
[1778953584828,22.91,78229.28,93.5,-0.37353,0.00052,11.94243]
[1778953590086,22.9,78228.76,93.5,-0.3738,0.00052,11.94508]
[1778953590194,22.9,78228.76,93.5,-0.3738,0.00052,11.94508]
[1778953590870,22.9,78225.06,93.5,-0.37574,0.00053,11.96405]
[1778953591810,22.9,78225.06,93.5,-0.37574,0.00053,11.96405]
[1778953591877,22.9,78222.52,93.5,-0.377,0.00053,11.96924]
[1778953597085,22.9,78220.54,93.5,-0.37804,0.00053,11.97914]
[1778953597142,22.9,78220.54,93.5,-0.37804,0.00053,11.97914]
[1778953597186,22.9,78220.49,93.5,-0.37807,0.00053,11.97937]
[1778953604029,22.9,78220.18,93.5,-0.37823,0.00053,11.98091]
[1778953609829,22.9,78220.15,93.5,-0.37824,0.00053,11.98105]
[1778953609924,22.9,78220.15,93.5,-0.37824,0.00053,11.98105]
[1778953609929,22.9,78220.15,93.5,-0.37824,0.00053,11.98105]
[1778953610137,22.9,78220.15,93.5,-0.37824,0.00053,11.98105]
[1778953610237,22.9,78220.15,93.5,-0.37824,0.00053,11.98105]
[1778953611011,22.9,78225.85,93.5,-0.37524,0.00053,11.95219]
[1778953614956,22.9,78226.25,93.5,-0.37502,0.00053,11.95002]
[1778953614988,22.9,78226.25,93.5,-0.37502,0.00053,11.95002]
[1778953615041,22.9,78226.6,93.5,-0.37483,0.00053,11.94819]
[1778953616112,22.9,78226.6,93.5,-0.37483,0.00053,11.94819]
[1778953616118,22.9,78229.68,93.5,-0.37321,0.00052,11.93225]
[1778953621364,22.89,78231.64,93.5,-0.37216,0.00052,11.9218]
[1778953625111,22.89,78234.83,93.5,-0.37047,0.00052,11.90482]
[1778953626266,22.89,78235.34,93.5,-0.3702,0.00052,11.90205]
[1778953631562,22.89,78235.25,93.5,-0.37023,0.00052,11.90238]
[1778953636751,22.88,78235.12,93.5,-0.37029,0.00052,11.90293]
[1778953642230,22.88,78235.61,93.5,-0.37001,0.00052,11.90016]
[1778953647265,22.88,78235.22,93.5,-0.37021,0.00052,11.90211]
[1778953650128,22.88,78235.41,93.5,-0.3701,0.00052,11.90105]
[1778953650139,22.88,78235.41,93.5,-0.3701,0.00052,11.90105]
[1778953650170,22.88,78235.41,93.5,-0.3701,0.00052,11.90105]
[1778953650589,22.88,78235.41,93.5,-0.3701,0.00052,11.90105]
[1778953652096,22.88,78237.39,93.5,-0.36906,0.00052,11.89045]
[1778953652192,22.88,78237.39,93.5,-0.36906,0.00052,11.89045]
[1778953652277,22.88,78240.46,93.5,-0.36738,0.00052,11.86609]
[1778953654104,22.88,78243.22,93.5,-0.36594,0.00052,11.85104]
[1778953654671,22.88,78243.16,93.5,-0.36597,0.00052,11.85135]
[1778953657665,22.88,78243.7,93.5,-0.36568,0.00052,11.84836]
[1778953660175,22.87,78243.4,93.5,-0.36584,0.00052,11.84996]
[1778953660609,22.87,78243.35,93.5,-0.36586,0.00052,11.85021]
[1778953661774,22.87,78244.53,93.5,-0.36524,0.00052,11.84372]
[1778953664352,22.87,78248.78,93.5,-0.36302,0.00052,11.82002]
[1778953665124,22.87,78248.78,93.5,-0.36302,0.00052,11.82002]
[1778953665409,22.87,78248.79,93.5,-0.36301,0.00052,11.81991]
[1778953666788,22.87,78249.38,93.5,-0.3627,0.00052,11.8166]
[1778953667119,22.87,78249.38,93.5,-0.3627,0.00052,11.8166]
[1778953668501,22.87,78250.8,93.5,-0.36196,0.00052,11.80857]
[1778953668860,22.87,78250.8,93.5,-0.36196,0.00052,11.80857]
[1778953670529,22.87,78251.56,93.5,-0.36156,0.00052,11.80425]
[1778953670898,22.87,78251.56,93.5,-0.36156,0.00052,11.80425]
[1778953670982,22.87,78252.85,93.5,-0.36089,0.00052,11.79692]
[1778953676465,22.87,78253.92,93.5,-0.36031,0.00052,11.79064]
[1778953676696,22.87,78254.06,93.5,-0.36023,0.00052,11.78974]
[1778953678355,22.86,78254.84,93.5,-0.35982,0.00052,11.78523]
[1778953683748,22.86,78255.54,93.5,-0.35943,0.00052,11.78091]
[1778953686826,22.86,78259.87,93.5,-0.35717,0.00052,11.75571]
[1778953687845,22.86,78259.68,93.5,-0.35727,0.00052,11.75677]
[1778953689953,22.86,78259.79,93.5,-0.35721,0.00052,11.75608]
[1778953690488,22.86,78259.94,93.5,-0.35713,0.00052,11.75521]
[1778953695629,22.85,78259.49,93.5,-0.35735,0.00052,11.7577]
[1778953702304,22.85,78259.74,93.5,-0.35721,0.00052,11.75608]
[1778953708348,22.85,78260.52,93.5,-0.35679,0.00052,11.75139]
[1778953713391,22.85,78258.67,93.5,-0.35766,0.00052,11.75424]
[1778953717229,22.85,78258.6,93.5,-0.35769,0.00052,11.75463]
[1778953723404,22.84,78259.15,93.5,-0.35739,0.00052,11.75122]
[1778953730243,22.84,78259.15,93.5,-0.35737,0.00052,11.751]
[1778953731760,22.84,78259.03,93.5,-0.35743,0.00052,11.75162]
[1778953732370,22.84,78259.03,93.5,-0.35742,0.00052,11.75158]
[1778953737902,22.84,78259.55,93.5,-0.35714,0.00052,11.74839]
[1778953741497,22.84,78259.17,93.5,-0.35733,0.00052,11.7505]
[1778953746966,22.84,78258.8,93.5,-0.35752,0.00052,11.75264]
[1778953748110,22.84,78258.8,93.5,-0.35752,0.00052,11.75264]
[1778953755293,22.83,78259.11,93.5,-0.35735,0.00052,11.75078]
[1778953756881,22.83,78259.11,93.5,-0.35735,0.00052,11.75074]
[1778953758035,22.83,78259.11,93.5,-0.35735,0.00052,11.75073]
[1778953758645,22.83,78259.11,93.5,-0.35734,0.00052,11.75068]
[1778953764125,22.83,78258.73,93.5,-0.35752,0.00052,11.75267]
[1778953770576,22.82,78257.81,93.5,-0.35797,0.00052,11.75768]
[1778953776174,22.82,78258.43,93.5,-0.35754,0.00052,11.74588]
[1778953779001,22.82,78258.54,93.5,-0.35747,0.00052,11.7451]
[1778953779391,22.82,78258.54,93.5,-0.35747,0.00052,11.7451]
[1778953786244,22.81,78260.72,93.5,-0.35631,0.00052,11.73206]
[1778953792200,22.81,78260.72,93.5,-0.3563,0.00052,11.73192]
[1778953798328,22.8,78261.27,93.5,-0.35597,0.00052,11.72825]
[1778953802615,22.8,78261.4,93.5,-0.35589,0.00052,11.72733]
[1778953802629,22.8,78261.4,93.5,-0.35589,0.00052,11.72733]
[1778953803260,22.8,78261.4,93.5,-0.35589,0.00052,11.72733]
[1778953803267,22.8,78261.4,93.5,-0.35589,0.00052,11.72729]
[1778953806773,22.8,78261.4,93.5,-0.35588,0.00052,11.72713]
[1778953812427,22.79,78261.39,93.5,-0.35585,0.00052,11.72682]
[1778953812794,22.79,78261.39,93.5,-0.35585,0.00052,11.72682]
[1778953813236,22.79,78261.39,93.5,-0.35585,0.00052,11.72682]
[1778953813351,22.79,78261.39,93.5,-0.35585,0.00052,11.72682]
[1778953818473,22.79,78258.92,93.5,-0.35711,0.00052,11.74106]
[1778953821809,22.79,78258.12,93.5,-0.35752,0.00052,11.7456]
[1778953825773,22.78,78258.19,93.5,-0.35746,0.00052,11.74495]
[1778953825775,22.78,78258.19,93.5,-0.35746,0.00052,11.74495]
[1778953831767,22.78,78260.55,93.5,-0.35622,0.00052,11.73096]
[1778953834069,22.78,78260.55,93.5,-0.35611,0.00052,11.72283]
[1778953834193,22.78,78260.55,93.5,-0.35611,0.00052,11.72283]
[1778953834904,22.78,78260.55,93.5,-0.35611,0.00052,11.72278]
[1778953835004,22.78,78265.43,93.5,-0.35357,0.00052,11.69382]
[1778953837016,22.78,78269.23,93.5,-0.3516,0.00052,11.6709]
[1778953839622,22.78,78273.93,93.5,-0.34917,0.00052,11.64219]
[1778953844659,22.78,78273.58,93.5,-0.34935,0.00052,11.64444]
[1778953846395,22.78,78273.58,93.5,-0.34935,0.00052,11.64444]
[1778953846861,22.78,78273.58,93.5,-0.34935,0.00052,11.64444]
[1778953848033,22.78,78273.83,93.5,-0.34923,0.00052,11.64294]
[1778953848519,22.78,78273.83,93.5,-0.34923,0.00052,11.64297]
[1778953852813,22.78,78274.51,93.5,-0.34888,0.00052,11.63884]
[1778953858757,22.78,78273.69,93.5,-0.34931,0.00052,11.64387]
[1778953866819,22.78,78274.12,93.5,-0.34908,0.00052,11.64119]
[1778953871890,22.78,78274.08,93.5,-0.3491,0.00052,11.64142]
[1778953872922,22.78,78274.08,93.5,-0.3491,0.00052,11.64142]
[1778953873396,22.78,78274.08,93.5,-0.3491,0.00052,11.64142]
[1778953875366,22.78,78274.06,93.5,-0.34911,0.00052,11.64158]
[1778953876445,22.78,78274.08,93.5,-0.34911,0.00052,11.6415]
[1778953877866,22.78,78274.12,93.5,-0.34909,0.00052,11.64133]
[1778953878149,22.78,78274.12,93.5,-0.34909,0.00052,11.64133]
[1778953878205,22.78,78274.12,93.5,-0.34909,0.00052,11.64133]
[1778953879486,22.78,78267.19,93.5,-0.35268,0.00052,11.68357]
[1778953879911,22.78,78262.89,93.5,-0.35492,0.00052,11.70925]
[1778953881774,22.78,78262.46,93.5,-0.35514,0.00052,11.71179]
[1778953886887,22.78,78261.52,93.5,-0.35562,0.00052,11.71725]
[1778953886916,22.78,78261.52,93.5,-0.35562,0.00052,11.71725]
[1778953886964,22.78,78261.52,93.5,-0.35562,0.00052,11.71725]
[1778953886982,22.78,78261.52,93.5,-0.35562,0.00052,11.71725]
[1778953887383,22.78,78261.52,93.5,-0.35562,0.00052,11.71725]
[1778953887511,22.78,78261.32,93.5,-0.35572,0.00052,11.71845]
[1778953887572,22.78,78261.32,93.5,-0.35572,0.00052,11.71845]
[1778953888179,22.78,78261.32,93.5,-0.35572,0.00052,11.71845]
[1778953888300,22.78,78261.32,93.5,-0.35572,0.00052,11.71845]
[1778953888494,22.78,78244.35,93.5,-0.36459,0.00052,11.81569]
[1778953888827,22.78,78244.35,93.5,-0.36459,0.00052,11.81569]
[1778953890489,22.78,78241.55,93.5,-0.36606,0.00053,11.83118]
[1778953890785,22.78,78241.71,93.5,-0.36597,0.00053,11.83028]
[1778953891426,22.78,78241.71,93.5,-0.36597,0.00053,11.83028]
[1778953891572,22.78,78241.63,93.5,-0.36594,0.00053,11.82292]
[1778953891607,22.78,78241.63,93.5,-0.36594,0.00053,11.82292]
[1778953891627,22.78,78241.63,93.5,-0.36594,0.00053,11.82292]
[1778953891995,22.78,78238.05,93.5,-0.36782,0.00053,11.84251]
[1778953893002,22.78,78233.38,93.5,-0.37028,0.00053,11.8677]
[1778953894562,22.78,78233.8,93.5,-0.37006,0.00053,11.86548]
[1778953896825,22.78,78233.8,93.5,-0.37006,0.00053,11.86548]
[1778953898459,22.78,78231.87,93.5,-0.37108,0.00053,11.87573]
[1778953904131,22.78,78229.14,93.5,-0.37253,0.00053,11.89021]
[1778953908571,22.78,78227.62,93.5,-0.37334,0.00053,11.8982]
[1778953908615,22.78,78227.62,93.5,-0.37334,0.00053,11.8982]
[1778953909114,22.78,78223.7,93.5,-0.37541,0.00053,11.91852]
[1778953914149,22.78,78220.74,93.5,-0.37699,0.00053,11.93368]
[1778953917871,22.78,78220.63,93.5,-0.37705,0.00053,11.93424]
[1778953918177,22.78,78220.57,93.5,-0.37708,0.00053,11.93456]
[1778953920203,22.78,78218.22,93.5,-0.37833,0.00053,11.94642]
[1778953921198,22.78,78214.42,93.5,-0.38035,0.00053,11.96534]
[1778953921693,22.78,78214.42,93.5,-0.38035,0.00053,11.96534]
[1778953922988,22.78,78212.77,93.5,-0.38123,0.00053,11.97345]
[1778953923607,22.78,78210.23,93.5,-0.38258,0.00053,11.98585]
[1778953923612,22.78,78210.23,93.5,-0.38258,0.00053,11.98585]
[1778953923616,22.78,78210.23,93.5,-0.38258,0.00053,11.98585]
[1778953924219,22.78,78211.79,93.5,-0.38175,0.00053,11.97828]
[1778953927240,22.78,78214.98,93.5,-0.38006,0.00053,11.96268]
[1778953930940,22.79,78217.27,93.5,-0.37886,0.00053,11.95139]
[1778953931567,22.79,78219.02,93.5,-0.37793,0.00053,11.94265]
[1778953932983,22.79,78219.25,93.5,-0.37781,0.00053,11.94154]
[1778953934788,22.79,78218.84,93.5,-0.37804,0.00053,11.94369]
[1778953935296,22.79,78219.42,93.5,-0.37774,0.00053,11.94081]
[1778953940797,22.79,78219.51,93.5,-0.3777,0.00053,11.94044]
[1778953945869,22.79,78219.37,93.5,-0.37778,0.00053,11.94123]
[1778953951389,22.79,78219.3,93.5,-0.37782,0.00053,11.94157]
[1778953956770,22.79,78219.42,93.5,-0.37768,0.00053,11.93325]
[1778953960423,22.79,78219.42,93.5,-0.37768,0.00053,11.93324]
[1778953960439,22.79,78219.42,93.5,-0.37768,0.00053,11.93324]
[1778953960473,22.79,78219.42,93.5,-0.37768,0.00053,11.93324]
[1778953960480,22.79,78219.42,93.5,-0.37768,0.00053,11.93323]
[1778953961554,22.79,78223.26,93.5,-0.37564,0.00053,11.91368]
[1778953962768,22.79,78226.02,93.5,-0.37418,0.00053,11.89944]
[1778953963180,22.79,78226.02,93.5,-0.37418,0.00053,11.89944]
[1778953965216,22.79,78225.27,93.5,-0.37457,0.00053,11.9033]
[1778953970700,22.79,78225.9,93.5,-0.37424,0.00053,11.90002]
[1778953970724,22.79,78225.9,93.5,-0.37424,0.00053,11.90002]
[1778953971176,22.79,78225.9,93.5,-0.37424,0.00053,11.90002]
[1778953973581,22.79,78226.35,93.5,-0.37399,0.00053,11.89765]
[1778953973631,22.79,78226.1,93.5,-0.37413,0.00053,11.89895]
[1778953979471,22.79,78226.21,93.5,-0.37407,0.00053,11.89836]
[1778953979572,22.79,78226.21,93.5,-0.37407,0.00053,11.89836]
[1778953981568,22.79,78226.28,93.5,-0.37403,0.00053,11.898]
[1778953981573,22.79,78226.28,93.5,-0.37403,0.00053,11.898]
[1778953982575,22.79,78226.13,93.5,-0.37411,0.00053,11.89877]
[1778953983751,22.79,78225.49,93.5,-0.37445,0.00053,11.90209]
[1778953983781,22.79,78220.71,93.5,-0.37698,0.00053,11.92659]
[1778953985407,22.79,78220.71,93.5,-0.37698,0.00053,11.92659]
[1778953985408,22.79,78218.34,93.5,-0.37824,0.00053,11.93856]
[1778953986264,22.79,78218.34,93.5,-0.37824,0.00053,11.93856]
[1778953991688,22.79,78217.78,93.5,-0.37854,0.00053,11.94132]
[1778953996656,22.79,78216.45,93.5,-0.37924,0.00053,11.94792]
[1778953996862,22.79,78216.27,93.5,-0.37933,0.00053,11.9488]
[1778953999912,22.79,78212.69,93.5,-0.38124,0.00053,11.96645]
[1778954001225,22.79,78212.69,93.5,-0.38124,0.00053,11.96645]
[1778954001347,22.79,78212.69,93.5,-0.38124,0.00053,11.96645]
[1778954002390,22.79,78212.55,93.5,-0.38131,0.00053,11.96712]
[1778954003361,22.79,78214.98,93.5,-0.38001,0.00053,11.95513]
[1778954003784,22.79,78217.62,93.5,-0.37861,0.00053,11.94198]
[1778954004981,22.79,78217.44,93.5,-0.3787,0.00053,11.94287]
[1778954010855,22.79,78217.68,93.5,-0.37857,0.00053,11.94168]
[1778954016864,22.79,78217.49,93.5,-0.37861,0.00053,11.93489]
[1778954021375,22.79,78217.53,93.5,-0.37858,0.00053,11.93467]
[1778954026774,22.79,78217.26,93.5,-0.37874,0.00053,11.93612]
[1778954032235,22.79,78218.14,93.5,-0.37828,0.00053,11.93183]
[1778954032336,22.79,78218.45,93.5,-0.37812,0.00053,11.93029]
[1778954035492,22.79,78218.86,93.5,-0.3779,0.00053,11.92822]
[1778954040412,22.79,78218.99,93.5,-0.37783,0.00053,11.92755]
[1778954041513,22.79,78219.54,93.5,-0.37754,0.00053,11.92478]
[1778954041549,22.79,78219.36,93.5,-0.37763,0.00053,11.9257]
[1778954042499,22.79,78219.36,93.5,-0.37763,0.00053,11.9257]
[1778954042545,22.79,78218.92,93.5,-0.37787,0.00053,11.92792]
[1778954042809,22.79,78218.92,93.5,-0.37787,0.00053,11.92792]
[1778954043272,22.79,78218.92,93.5,-0.37787,0.00053,11.92792]
[1778954051105,22.79,78218.0,93.5,-0.37836,0.00053,11.93258]
[1778954056140,22.79,78217.27,93.5,-0.37874,0.00053,11.93621]
[1778954056782,22.79,78217.27,93.5,-0.37874,0.00053,11.93621]
[1778954058161,22.79,78217.05,93.5,-0.37886,0.00053,11.9373]
[1778954064317,22.79,78216.0,93.5,-0.37941,0.00053,11.94248]
[1778954066210,22.79,78212.83,93.5,-0.3811,0.00053,11.95811]
[1778954071245,22.79,78212.01,93.5,-0.38146,0.00053,11.95431]
[1778954076643,22.79,78212.98,93.5,-0.38093,0.00053,11.94947]
[1778954082322,22.78,78213.65,93.5,-0.38056,0.00053,11.94605]
[1778954086602,22.78,78213.3,93.5,-0.38074,0.00053,11.94772]
[1778954086721,22.78,78213.3,93.5,-0.38074,0.00053,11.94772]
[1778954087775,22.78,78213.42,93.5,-0.38067,0.00053,11.9471]
[1778954091804,22.78,78213.5,93.5,-0.38062,0.00053,11.94663]
[1778954097427,22.78,78216.38,93.5,-0.37908,0.00053,11.93226]
[1778954102641,22.78,78216.38,93.5,-0.37908,0.00053,11.93226]
[1778954102669,22.78,78216.38,93.5,-0.37908,0.00053,11.93226]
[1778954102721,22.78,78216.16,93.5,-0.37919,0.00053,11.9333]
[1778954108504,22.78,78214.02,93.5,-0.38033,0.00053,11.94389]
[1778954113539,22.77,78213.69,93.5,-0.3805,0.00053,11.94545]
[1778954118574,22.77,78213.59,93.5,-0.38054,0.00053,11.94587]
[1778954123609,22.77,78213.7,93.5,-0.38048,0.00053,11.94525]
[1778954128644,22.77,78214.41,93.5,-0.38009,0.00053,11.94166]
[1778954133679,22.77,78213.5,93.5,-0.3805,0.00053,11.93839]
[1778954138714,22.77,78213.21,93.5,-0.38065,0.00053,11.93975]
[1778954143753,22.76,78213.25,93.5,-0.38062,0.00053,11.93948]
[1778954149093,22.76,78212.3,93.5,-0.38112,0.00053,11.9441]
[1778954155225,22.76,78211.97,93.5,-0.38129,0.00053,11.94562]
[1778954160873,22.76,78212.11,93.5,-0.3812,0.00053,11.94482]
[1778954163346,22.76,78212.99,93.5,-0.38073,0.00053,11.94048]
[1778954172497,22.76,78216.2,93.5,-0.37902,0.00053,11.92463]
[1778954177995,22.76,78216.14,93.5,-0.37906,0.00053,11.92496]
[1778954179849,22.76,78215.96,93.5,-0.37915,0.00053,11.92585]
[1778954180452,22.76,78215.96,93.5,-0.37915,0.00053,11.92585]
[1778954182418,22.76,78215.93,93.5,-0.37917,0.00053,11.92599]
[1778954186777,22.76,78216.11,93.5,-0.37908,0.00053,11.92517]
[1778954191788,22.76,78216.23,93.5,-0.37902,0.00053,11.9246]
[1778954193459,22.76,78216.39,93.5,-0.37887,0.00053,11.91607]
[1778954199335,22.76,78216.08,93.5,-0.37903,0.00053,11.91763]
[1778954205213,22.76,78216.4,93.5,-0.37886,0.00053,11.91601]
[1778954205295,22.76,78216.28,93.5,-0.37892,0.00053,11.91661]
[1778954206329,22.76,78216.28,93.5,-0.37892,0.00053,11.91661]
[1778954206660,22.76,78216.28,93.5,-0.37892,0.00053,11.91661]
[1778954206760,22.76,78210.59,93.5,-0.38197,0.00053,11.94475]
[1778954211810,22.76,78209.35,93.5,-0.38263,0.00054,11.9508]
[1778954216694,22.76,78209.31,93.5,-0.38266,0.00054,11.95102]
[1778954219795,22.76,78208.91,93.5,-0.38287,0.00054,11.95298]
[1778954225299,22.76,78206.67,93.5,-0.38407,0.00054,11.96373]
[1778954231371,22.76,78207.37,93.5,-0.38368,0.00054,11.96022]
[1778954232710,22.76,78207.37,93.5,-0.38368,0.00054,11.96022]
[1778954233575,22.76,78208.1,93.5,-0.38328,0.00054,11.95666]
[1778954236421,22.76,78208.09,93.5,-0.38328,0.00054,11.95668]
[1778954240335,22.76,78207.78,93.5,-0.38345,0.00054,11.95818]
[1778954240580,22.76,78207.78,93.5,-0.38345,0.00054,11.95818]
[1778954241843,22.76,78207.78,93.5,-0.38345,0.00054,11.95819]
[1778954248317,22.76,78207.56,93.5,-0.38357,0.00054,11.95924]
[1778954248580,22.76,78207.56,93.5,-0.38357,0.00054,11.95924]
[1778954250501,22.76,78208.04,93.5,-0.38331,0.00054,11.95691]
[1778954252702,22.76,78207.89,93.5,-0.38332,0.00054,11.94992]
[1778954252779,22.76,78207.89,93.5,-0.38332,0.00054,11.94992]
[1778954257809,22.76,78208.05,93.5,-0.38323,0.00054,11.94911]
[1778954258177,22.76,78207.96,93.5,-0.38328,0.00054,11.94953]
[1778954260345,22.76,78207.96,93.5,-0.38328,0.00054,11.94953]
[1778954260934,22.76,78207.96,93.5,-0.38328,0.00054,11.94954]
[1778954267624,22.76,78207.04,93.5,-0.38378,0.00054,11.95403]
[1778954268954,22.76,78207.04,93.5,-0.38378,0.00054,11.95403]
[1778954268956,22.76,78207.04,93.5,-0.38378,0.00054,11.95403]
[1778954269231,22.76,78207.04,93.5,-0.38378,0.00054,11.95403]
[1778954269722,22.76,78207.04,93.5,-0.38378,0.00054,11.95403]
[1778954269777,22.76,78202.56,93.5,-0.38619,0.00054,11.97536]
[1778954272698,22.76,78200.32,93.5,-0.38739,0.00054,11.98588]
[1778954274845,22.76,78200.48,93.5,-0.38731,0.00054,11.98516]
[1778954276257,22.76,78200.23,93.5,-0.38746,0.00054,11.98646]
[1778954276378,22.76,78200.23,93.5,-0.38746,0.00054,11.98646]
[1778954276436,22.76,78200.23,93.5,-0.38746,0.00054,11.98646]
[1778954276687,22.76,78195.76,93.5,-0.38986,0.00054,12.00706]
[1778954277423,22.76,78195.76,93.5,-0.38986,0.00054,12.00706]
[1778954277694,22.76,78192.07,93.5,-0.39186,0.00054,12.02378]
[1778954280681,22.77,78189.74,93.5,-0.39312,0.00054,12.03421]
[1778954280717,22.77,78190.48,93.5,-0.39272,0.00054,12.03094]
[1778954281108,22.77,78190.48,93.5,-0.39272,0.00054,12.03094]
[1778954281798,22.77,78199.06,93.5,-0.3881,0.00054,11.99204]
[1778954283468,22.77,78198.81,93.5,-0.38824,0.00054,11.99321]
[1778954283859,22.77,78198.81,93.5,-0.38824,0.00054,11.99321]
[1778954285494,22.77,78200.49,93.5,-0.38734,0.00054,11.98547]
[1778954286338,22.77,78200.67,93.5,-0.38725,0.00054,11.98468]
[1778954286521,22.77,78200.67,93.5,-0.38725,0.00054,11.98468]
[1778954286601,22.77,78200.67,93.5,-0.38725,0.00054,11.98468]
[1778954291779,22.77,78202.8,93.5,-0.38611,0.00054,11.97474]
[1778954297836,22.77,78202.66,93.5,-0.3862,0.00054,11.9755]
[1778954302871,22.77,78202.62,93.5,-0.38623,0.00054,11.97574]
[1778954304699,22.77,78202.76,93.5,-0.38615,0.00054,11.97509]
[1778954304703,22.77,78202.76,93.5,-0.38615,0.00054,11.97509]
[1778954304885,22.77,78204.52,93.5,-0.38521,0.00054,11.96678]
[1778954306777,22.77,78205.97,93.5,-0.38443,0.00054,11.95988]
[1778954307149,22.78,78206.15,93.5,-0.38434,0.00054,11.95903]
[1778954308975,22.78,78206.45,93.5,-0.38418,0.00054,11.95762]
[1778954309921,22.78,78202.5,93.5,-0.3863,0.00054,11.97637]
[1778954314956,22.78,78202.33,93.5,-0.38633,0.00054,11.9695]
[1778954319042,22.78,78201.62,93.5,-0.38671,0.00054,11.97284]
[1778954325026,22.78,78201.94,93.5,-0.38654,0.00054,11.97136]
[1778954329598,22.78,78201.61,93.5,-0.38672,0.00054,11.97291]
[1778954331841,22.78,78201.4,93.5,-0.38683,0.00054,11.97392]
[1778954332176,22.78,78199.46,93.5,-0.38788,0.00054,11.98299]
[1778954332815,22.78,78199.46,93.5,-0.38788,0.00054,11.98299]
[1778954332916,22.78,78199.01,93.5,-0.38813,0.00054,11.98511]
[1778954333972,22.78,78195.31,93.5,-0.39012,0.00054,12.00208]
[1778954334857,22.78,78195.31,93.5,-0.39012,0.00054,12.00208]
[1778954334909,22.78,78192.0,93.5,-0.39191,0.00054,12.01706]
[1778954340131,22.78,78192.44,93.5,-0.39168,0.00054,12.01519]
[1778954345166,22.79,78192.29,93.5,-0.39178,0.00054,12.01598]
[1778954350534,22.79,78192.26,93.5,-0.3918,0.00054,12.0162]
[1778954351361,22.79,78194.5,93.5,-0.3906,0.00054,12.00615]
[1778954357250,22.8,78194.14,93.5,-0.39082,0.00054,12.00801]
[1778954359456,22.8,78194.1,93.5,-0.39084,0.00054,12.00822]
[1778954361041,22.8,78194.12,93.5,-0.39084,0.00054,12.00818]
[1778954361544,22.8,78194.12,93.5,-0.39084,0.00054,12.00818]
[1778954361797,22.8,78194.12,93.5,-0.39084,0.00054,12.00818]
[1778954362540,22.8,78195.0,93.5,-0.39037,0.00054,12.00424]
[1778954364614,22.8,78195.31,93.5,-0.3902,0.00054,12.00283]
[1778954369721,22.8,78194.34,93.5,-0.39075,0.00054,12.00741]
[1778954374759,22.81,78195.51,93.5,-0.39008,0.00054,11.99462]
[1778954381843,22.81,78194.96,93.5,-0.3904,0.00054,11.99734]
[1778954387460,22.82,78194.99,93.5,-0.39042,0.00054,11.9975]
[1778954392850,22.82,78194.39,93.5,-0.39076,0.00054,12.00035]
[1778954393016,22.82,78194.39,93.5,-0.39076,0.00054,12.00035]
[1778954393054,22.82,78194.39,93.5,-0.39076,0.00054,12.00035]
[1778954393626,22.83,78194.75,93.5,-0.39057,0.00054,11.9988]
[1778954393641,22.83,78191.79,93.5,-0.39216,0.00054,12.01208]
[1778954394600,22.83,78186.01,93.5,-0.39529,0.00054,12.03751]
[1778954399881,22.83,78184.24,93.5,-0.39626,0.00054,12.04526]
[1778954400745,22.83,78184.06,93.5,-0.39636,0.00054,12.0461]
[1778954400846,22.83,78183.77,93.5,-0.39652,0.00054,12.04734]
[1778954402639,22.83,78183.79,93.5,-0.39651,0.00054,12.04729]
[1778954402673,22.83,78183.79,93.5,-0.39651,0.00054,12.04729]
[1778954402694,22.83,78183.79,93.5,-0.39651,0.00054,12.04729]
[1778954403045,22.83,78183.79,93.5,-0.39651,0.00054,12.04729]
[1778954404461,22.84,78181.87,93.5,-0.39756,0.00054,12.05555]
[1778954404463,22.84,78181.87,93.5,-0.39756,0.00054,12.05555]
[1778954404853,22.84,78181.09,93.5,-0.39799,0.00054,12.05889]
[1778954409745,22.84,78180.5,93.5,-0.39833,0.00054,12.06152]
[1778954414789,22.85,78182.96,93.5,-0.39701,0.00054,12.05126]
[1778954419883,22.85,78182.09,93.5,-0.39749,0.00054,12.05502]
[1778954425020,22.85,78184.44,93.5,-0.39623,0.00054,12.04507]
[1778954431804,22.85,78184.03,93.5,-0.39647,0.00054,12.04695]
[1778954439832,22.86,78186.94,93.5,-0.39486,0.00054,12.02693]
[1778954444867,22.86,78187.24,93.5,-0.39471,0.00054,12.0257]
[1778954445745,22.86,78187.24,93.5,-0.39471,0.00054,12.0257]
[1778954450909,22.86,78187.38,93.5,-0.39464,0.00054,12.02518]
[1778954455944,22.86,78186.08,93.5,-0.39535,0.00054,12.03087]
[1778954460983,22.87,78185.96,93.5,-0.39542,0.00054,12.03144]
[1778954466018,22.87,78185.85,93.5,-0.39549,0.00054,12.03198]
[1778954471053,22.87,78185.81,93.5,-0.39551,0.00054,12.0322]
[1778954473067,22.87,78189.2,93.5,-0.39369,0.00054,12.01749]
[1778954476532,22.87,78189.5,93.5,-0.39353,0.00054,12.01622]
[1778954476667,22.87,78189.5,93.5,-0.39353,0.00054,12.01622]
[1778954477095,22.87,78190.92,93.5,-0.39277,0.00054,12.00998]
[1778954478136,22.87,78190.92,93.5,-0.39277,0.00054,12.00998]
[1778954478149,22.87,78192.95,93.5,-0.39168,0.00054,12.00096]
[1778954478187,22.87,78192.95,93.5,-0.39168,0.00054,12.00096]
[1778954478260,22.87,78192.95,93.5,-0.39168,0.00054,12.00096]
[1778954479109,22.87,78197.05,93.5,-0.38947,0.00054,11.98245]
[1778954481312,22.87,78198.23,93.5,-0.38884,0.00054,11.97705]
[1778954482132,22.87,78198.6,93.5,-0.38864,0.00054,11.97534]
[1778954482873,22.87,78198.6,93.5,-0.38864,0.00054,11.97534]
[1778954482939,22.87,78198.6,93.5,-0.38864,0.00054,11.97534]
[1778954489592,22.87,78199.69,93.5,-0.38805,0.00054,11.97028]
[1778954491607,22.87,78199.93,93.5,-0.38792,0.00054,11.96916]
[1778954492024,22.87,78199.93,93.5,-0.38792,0.00054,11.96916]
[1778954493023,22.87,78200.34,93.5,-0.38764,0.00054,11.95956]
[1778954493314,22.87,78200.34,93.5,-0.38764,0.00054,11.95956]
[1778954493826,22.87,78200.34,93.5,-0.38764,0.00054,11.95956]
[1778954495123,22.87,78207.12,93.5,-0.384,0.00053,11.92764]
[1778954497674,22.87,78209.82,93.5,-0.38255,0.00053,11.91465]
[1778954500640,22.87,78213.55,93.5,-0.38055,0.00053,11.89639]
[1778954506557,22.86,78213.35,93.5,-0.38065,0.00053,11.89724]
[1778954512741,22.86,78214.09,93.5,-0.38024,0.00053,11.89346]
[1778954513542,22.86,78214.07,93.5,-0.38025,0.00053,11.89354]
[1778954519391,22.86,78215.51,93.5,-0.37947,0.00053,11.88636]
[1778954520663,22.86,78215.51,93.5,-0.37947,0.00053,11.88636]
[1778954521201,22.86,78215.36,93.5,-0.37955,0.00053,11.88709]
[1778954521285,22.86,78215.36,93.5,-0.37955,0.00053,11.88709]
[1778954521331,22.86,78215.36,93.5,-0.37955,0.00053,11.88709]
[1778954521405,22.86,78217.01,93.5,-0.37867,0.00053,11.87887]
[1778954522341,22.86,78217.01,93.5,-0.37867,0.00053,11.87887]
[1778954522875,22.86,78217.01,93.5,-0.37867,0.00053,11.87887]
[1778954523449,22.86,78215.09,93.5,-0.3797,0.00053,11.88844]
[1778954523867,22.86,78210.13,93.5,-0.38235,0.00053,11.91277]
[1778954524774,22.86,78210.13,93.5,-0.38235,0.00053,11.91277]
[1778954527636,22.86,78206.86,93.5,-0.3841,0.00054,11.92855]
[1778954528765,22.86,78210.99,93.5,-0.3819,0.00053,11.90868]
[1778954533350,22.86,78213.85,93.5,-0.38038,0.00053,11.89482]
[1778954538506,22.86,78213.67,93.5,-0.38049,0.00053,11.89577]
[1778954543625,22.86,78213.19,93.5,-0.38074,0.00053,11.89814]
[1778954545465,22.86,78211.93,93.5,-0.38142,0.00053,11.9043]
[1778954547473,22.86,78207.93,93.5,-0.38355,0.00053,11.92363]
[1778954547732,22.86,78207.93,93.5,-0.38355,0.00053,11.92363]
[1778954548805,22.86,78207.78,93.5,-0.38363,0.00053,11.92434]
[1778954554976,22.87,78205.23,93.5,-0.38494,0.00054,11.92881]
[1778954556342,22.87,78204.42,93.5,-0.38537,0.00054,11.93264]
[1778954556706,22.87,78204.42,93.5,-0.38537,0.00054,11.93264]
[1778954556752,22.87,78204.42,93.5,-0.38537,0.00054,11.93264]
[1778954557537,22.87,78204.42,93.5,-0.38537,0.00054,11.93264]
[1778954558138,22.87,78200.42,93.5,-0.38751,0.00054,11.95134]
[1778954565718,22.86,78198.58,93.5,-0.38849,0.00054,11.95975]
[1778954567843,22.86,78198.79,93.5,-0.38838,0.00054,11.95878]
[1778954567932,22.86,78198.73,93.5,-0.38841,0.00054,11.95904]
[1778954569896,22.86,78198.73,93.5,-0.38841,0.00054,11.95904]
[1778954576028,22.86,78198.81,93.5,-0.38836,0.00054,11.95864]
[1778954578686,22.86,78198.12,93.5,-0.38873,0.00054,11.96182]
[1778954583445,22.86,78198.16,93.5,-0.38872,0.00054,11.96169]
[1778954583659,22.86,78198.16,93.5,-0.38872,0.00054,11.96169]
[1778954588674,22.86,78200.62,93.5,-0.3874,0.00054,11.95035]
[1778954593915,22.86,78200.86,93.5,-0.38727,0.00054,11.94923]
[1778954598950,22.86,78200.9,93.5,-0.38725,0.00054,11.94905]
[1778954603985,22.86,78200.01,93.5,-0.38773,0.00054,11.95316]
[1778954605048,22.86,78200.01,93.5,-0.38773,0.00054,11.95316]
[1778954611028,22.86,78200.37,93.5,-0.38753,0.00054,11.95145]
[1778954611094,22.86,78200.37,93.5,-0.38753,0.00054,11.95145]
[1778954611191,22.86,78200.58,93.5,-0.38735,0.00054,11.94275]
[1778954612461,22.86,78199.82,93.5,-0.38776,0.00054,11.94627]
[1778954614469,22.86,78200.01,93.5,-0.38765,0.00054,11.94538]
[1778954615293,22.86,78200.11,93.5,-0.3876,0.00054,11.94491]
[1778954618763,22.86,78202.8,93.5,-0.38615,0.00054,11.93236]
[1778954621049,22.86,78202.95,93.5,-0.38607,0.00054,11.93166]
[1778954621150,22.86,78202.95,93.5,-0.38607,0.00054,11.93166]
[1778954626638,22.86,78202.77,93.5,-0.38616,0.00054,11.93244]
[1778954626668,22.86,78202.77,93.5,-0.38616,0.00054,11.93244]
[1778954628305,22.86,78206.84,93.5,-0.38397,0.00054,11.91304]
[1778954631022,22.86,78207.88,93.5,-0.3834,0.00054,11.90801]
[1778954634720,22.85,78207.55,93.5,-0.38358,0.00054,11.90955]
[1778954637061,22.85,78207.55,93.5,-0.38357,0.00054,11.90953]
[1778954639866,22.85,78207.97,93.5,-0.38334,0.00054,11.9074]
[1778954641990,22.85,78207.81,93.5,-0.38342,0.00054,11.90815]
[1778954645454,22.85,78207.68,93.5,-0.38348,0.00054,11.90871]
[1778954651556,22.84,78207.34,93.5,-0.38364,0.00054,11.91014]
[1778954658403,22.84,78207.03,93.5,-0.38377,0.00054,11.91129]
[1778954660338,22.84,78207.14,93.5,-0.38371,0.00054,11.91072]
[1778954660469,22.84,78207.14,93.5,-0.38371,0.00054,11.91072]
[1778954661557,22.84,78207.03,93.5,-0.38376,0.00054,11.9112]
[1778954661640,22.83,78203.81,93.5,-0.38549,0.00054,11.92649]
[1778954662409,22.83,78203.81,93.5,-0.38549,0.00054,11.92649]
[1778954662510,22.83,78197.82,93.5,-0.38871,0.00054,11.95436]
[1778954669480,22.82,78197.99,93.5,-0.38857,0.00054,11.95321]
[1778954671119,22.82,78197.99,93.5,-0.38857,0.00054,11.95321]
[1778954671221,22.82,78198.02,93.5,-0.38848,0.00054,11.94527]
[1778954676828,22.82,78197.21,93.5,-0.38891,0.00054,11.9489]
[1778954679056,22.82,78196.99,93.5,-0.38902,0.00054,11.94986]
[1778954680882,22.82,78197.3,93.5,-0.38885,0.00054,11.9484]
[1778954681046,22.82,78197.3,93.5,-0.38885,0.00054,11.9484]
[1778954681246,22.82,78198.04,93.5,-0.38844,0.00054,11.94493]
[1778954682054,22.82,78198.04,93.5,-0.38844,0.00054,11.94493]
[1778954682502,22.82,78198.48,93.5,-0.38821,0.00054,11.94291]
[1778954687035,22.81,78197.05,93.5,-0.38896,0.00054,11.94933]
[1778954687368,22.81,78196.85,93.5,-0.38906,0.00054,11.9502]
[1778954687869,22.81,78192.47,93.5,-0.39142,0.00054,11.97002]
[1778954689622,22.81,78185.75,93.5,-0.39505,0.00054,11.9996]
[1778954690694,22.81,78185.75,93.5,-0.39505,0.00054,11.9996]
[1778954690698,22.81,78185.75,93.5,-0.39505,0.00054,11.9996]
[1778954690898,22.81,78185.66,93.5,-0.39509,0.00054,11.99994]
[1778954693216,22.81,78185.55,93.5,-0.39514,0.00054,12.00039]
[1778954694486,22.8,78183.2,93.5,-0.39641,0.00054,12.01046]
[1778954695290,22.8,78183.2,93.5,-0.39641,0.00054,12.01046]
[1778954695275,22.8,78177.18,93.5,-0.39967,0.00054,12.0358]
[1778954695787,22.8,78177.18,93.5,-0.39967,0.00054,12.0358]
[1778954695791,22.8,78177.18,93.5,-0.39967,0.00054,12.0358]
[1778954695951,22.8,78173.35,93.5,-0.40176,0.00054,12.05153]
[1778954701706,22.8,78171.23,93.5,-0.40289,0.00054,12.05991]
[1778954703895,22.79,78171.03,93.5,-0.40299,0.00055,12.06068]
[1778954703942,22.79,78171.03,93.5,-0.40299,0.00055,12.06068]
[1778954704095,22.79,78171.03,93.5,-0.40299,0.00055,12.06068]
[1778954704170,22.79,78171.03,93.5,-0.40299,0.00055,12.06068]
[1778954704212,22.79,78171.03,93.5,-0.40299,0.00055,12.06068]
[1778954704250,22.79,78171.03,93.5,-0.40299,0.00055,12.06068]
[1778954704278,22.79,78171.25,93.5,-0.40286,0.00055,12.05975]
[1778954704727,22.79,78164.87,93.5,-0.40634,0.00055,12.08494]
[1778954705821,22.79,78164.87,93.5,-0.40634,0.00055,12.08494]
[1778954707874,22.79,78163.22,93.5,-0.40724,0.00055,12.09129]
[1778954709553,22.79,78165.7,93.5,-0.40589,0.00055,12.08168]
[1778954710167,22.79,78168.32,93.5,-0.40445,0.00055,12.07138]
[1778954710467,22.79,78168.32,93.5,-0.40445,0.00055,12.07138]
[1778954713910,22.79,78164.61,93.5,-0.40648,0.00055,12.0859]
[1778954716109,22.79,78164.65,93.5,-0.40646,0.00055,12.08573]
[1778954716164,22.79,78164.54,93.5,-0.40651,0.00055,12.08614]
[1778954719908,22.79,78163.16,93.5,-0.40726,0.00055,12.09142]
[1778954719913,22.79,78163.16,93.5,-0.40726,0.00055,12.09142]
[1778954719982,22.79,78163.16,93.5,-0.40726,0.00055,12.09142]
[1778954720327,22.79,78163.16,93.5,-0.40726,0.00055,12.09142]
[1778954720397,22.79,78168.37,93.5,-0.40441,0.00055,12.07104]
[1778954721159,22.79,78176.85,93.5,-0.39979,0.00054,12.03665]
[1778954721637,22.79,78176.85,93.5,-0.39979,0.00054,12.03665]
[1778954722280,22.79,78176.85,93.5,-0.39979,0.00054,12.03665]
[1778954722379,22.79,78178.71,93.5,-0.39878,0.00054,12.02889]
[1778954724336,22.79,78179.08,93.5,-0.39857,0.00054,12.02733]
[1778954724383,22.79,78179.05,93.5,-0.39859,0.00054,12.02744]
[1778954724915,22.79,78179.05,93.5,-0.39859,0.00054,12.02744]
[1778954725627,22.79,78179.05,93.5,-0.39859,0.00054,12.02744]
[1778954725630,22.79,78179.05,93.5,-0.39859,0.00054,12.02744]
[1778954725874,22.79,78178.56,93.5,-0.39886,0.00054,12.0295]
[1778954727089,22.79,78178.56,93.5,-0.39886,0.00054,12.0295]
[1778954727101,22.79,78178.56,93.5,-0.39886,0.00054,12.0295]
[1778954727158,22.79,78177.96,93.5,-0.39918,0.00054,12.03201]
[1778954733930,22.78,78177.73,93.5,-0.39923,0.00054,12.02519]
[1778954738965,22.78,78177.99,93.5,-0.39908,0.00054,12.02403]
[1778954743874,22.78,78179.91,93.5,-0.39803,0.00054,12.01592]
[1778954744007,22.78,78179.91,93.5,-0.39803,0.00054,12.01592]
[1778954744151,22.78,78179.91,93.5,-0.39803,0.00054,12.01592]
[1778954744228,22.78,78182.58,93.5,-0.39658,0.00054,12.00455]
[1778954745014,22.78,78189.84,93.5,-0.39264,0.00054,11.97284]
[1778954746406,22.78,78189.84,93.5,-0.39264,0.00054,11.97284]
[1778954749015,22.78,78192.96,93.5,-0.39094,0.00054,11.95882]
[1778954754050,22.77,78192.45,93.5,-0.39121,0.00054,11.96103]
[1778954759112,22.77,78193.36,93.5,-0.3907,0.00054,11.95678]
[1778954764147,22.77,78193.26,93.5,-0.39074,0.00054,11.95711]
[1778954769182,22.76,78193.57,93.5,-0.39056,0.00054,11.95558]
[1778954769526,22.76,78193.57,93.5,-0.39056,0.00054,11.95558]
[1778954775224,22.76,78192.37,93.5,-0.39119,0.00054,11.96083]
[1778954781006,22.76,78192.45,93.5,-0.39112,0.00054,11.9603]
[1778954786383,22.75,78192.42,93.5,-0.39112,0.00054,11.96027]
[1778954791611,22.75,78192.83,93.5,-0.39081,0.00054,11.95051]
[1778954795333,22.74,78192.79,93.5,-0.39082,0.00054,11.95056]
[1778954795377,22.74,78192.79,93.5,-0.39082,0.00054,11.95056]
[1778954795399,22.74,78192.79,93.5,-0.39082,0.00054,11.95056]
[1778954795473,22.74,78190.99,93.5,-0.39179,0.00054,11.95864]
[1778954796371,22.74,78185.59,93.5,-0.39473,0.00054,11.98255]
[1778954797487,22.74,78180.18,93.5,-0.39767,0.00054,12.00583]
[1778954803420,22.74,78179.55,93.5,-0.398,0.00055,12.00837]
[1778954809790,22.74,78180.23,93.5,-0.39762,0.00055,12.00541]
[1778954815505,22.73,78177.09,93.5,-0.39931,0.00055,12.01851]
[1778954821394,22.73,78177.17,93.5,-0.39926,0.00055,12.0181]
[1778954826841,22.73,78175.39,93.5,-0.40022,0.00055,12.02542]
[1778954831856,22.72,78175.22,93.5,-0.4003,0.00055,12.02603]
[1778954839270,22.72,78175.53,93.5,-0.40012,0.00055,12.02464]
[1778954845084,22.72,78174.94,93.5,-0.40042,0.00055,12.02695]
[1778954850167,22.71,78173.45,93.5,-0.40123,0.00055,12.03299]
[1778954850243,22.71,78173.45,93.5,-0.40123,0.00055,12.03299]
[1778954850256,22.71,78173.45,93.5,-0.40123,0.00055,12.03299]
[1778954850326,22.71,78173.45,93.5,-0.40123,0.00055,12.03299]
[1778954850466,22.71,78173.42,93.5,-0.40124,0.00055,12.03309]
[1778954850641,22.71,78173.42,93.5,-0.40124,0.00055,12.03309]
[1778954850668,22.71,78173.42,93.5,-0.40124,0.00055,12.03309]
[1778954850681,22.71,78173.42,93.5,-0.40124,0.00055,12.03309]
[1778954850750,22.71,78170.15,93.5,-0.40303,0.00055,12.04637]
[1778954852111,22.71,78165.68,93.5,-0.40543,0.00055,12.05655]
[1778954853658,22.71,78165.19,93.5,-0.4057,0.00055,12.05849]
[1778954854068,22.71,78165.19,93.5,-0.4057,0.00055,12.05849]
[1778954857511,22.71,78165.18,93.5,-0.40571,0.00055,12.05856]
[1778954857799,22.72,78165.0,93.5,-0.40581,0.00055,12.0593]
[1778954860856,22.72,78163.64,93.5,-0.40656,0.00055,12.06458]
[1778954861093,22.71,78164.91,93.5,-0.40586,0.00055,12.05962]
[1778954861713,22.71,78164.91,93.5,-0.40586,0.00055,12.05962]
[1778954861827,22.71,78154.95,93.5,-0.41133,0.00055,12.09744]
[1778954864130,22.71,78152.32,93.5,-0.41278,0.00055,12.10705]
[1778954864358,22.71,78152.32,93.5,-0.41278,0.00055,12.10705]
[1778954864361,22.71,78152.32,93.5,-0.41278,0.00055,12.10705]
[1778954864363,22.71,78152.32,93.5,-0.41278,0.00055,12.10705]
[1778954864406,22.71,78152.82,93.5,-0.41251,0.00055,12.10524]
[1778954865447,22.71,78152.82,93.5,-0.41251,0.00055,12.10524]
[1778954865515,22.71,78159.04,93.5,-0.40908,0.00055,12.08217]
[1778954865855,22.71,78162.12,93.5,-0.40739,0.00055,12.07043]
[1778954866623,22.71,78162.12,93.5,-0.40739,0.00055,12.07043]
[1778954866973,22.71,78162.04,93.5,-0.40743,0.00055,12.07075]
[1778954871113,22.71,78158.4,93.5,-0.40943,0.00055,12.08457]
[1778954876517,22.71,78158.8,93.5,-0.4092,0.00055,12.083]
[1778954882400,22.71,78158.62,93.5,-0.40929,0.00055,12.08363]
[1778954888009,22.71,78159.37,93.5,-0.40887,0.00055,12.08071]
[1778954893044,22.7,78159.74,93.5,-0.40866,0.00055,12.07926]
[1778954898463,22.7,78159.49,93.5,-0.40879,0.00055,12.08019]
[1778954904121,22.7,78159.32,93.5,-0.40888,0.00055,12.08082]
[1778954909156,22.7,78159.32,93.5,-0.40888,0.00055,12.08081]
[1778954914191,22.7,78159.19,93.5,-0.4089,0.00055,12.07366]
[1778954919226,22.7,78159.25,93.5,-0.40887,0.00055,12.07343]
[1778954924261,22.7,78159.29,93.5,-0.40885,0.00055,12.07327]
[1778954929296,22.7,78159.48,93.5,-0.40874,0.00055,12.07255]
[1778954934331,22.7,78159.48,93.5,-0.40874,0.00055,12.07254]
[1778954939366,22.7,78157.76,93.5,-0.40969,0.00055,12.07903]
[1778954944626,22.7,78157.88,93.5,-0.40962,0.00055,12.07857]
[1778954946503,22.7,78159.92,93.5,-0.40849,0.00055,12.07081]
[1778954946748,22.7,78161.81,93.5,-0.40745,0.00055,12.06356]
[1778954947422,22.7,78162.26,93.5,-0.4072,0.00055,12.06182]
[1778954947947,22.7,78162.26,93.5,-0.4072,0.00055,12.06182]
[1778954948810,22.7,78164.4,93.5,-0.40602,0.00055,12.0535]
[1778954949436,22.7,78165.42,93.5,-0.40546,0.00055,12.0495]
[1778954954471,22.7,78165.54,93.5,-0.4054,0.00055,12.04909]
[1778954954983,22.7,78165.54,93.5,-0.4054,0.00055,12.04909]
[1778954954990,22.7,78165.54,93.5,-0.4054,0.00055,12.04909]
[1778954955478,22.7,78166.24,93.5,-0.40502,0.00055,12.04633]
[1778954956867,22.7,78166.24,93.5,-0.40502,0.00055,12.04633]
[1778954957050,22.7,78166.24,93.5,-0.40502,0.00055,12.04633]
[1778954957147,22.7,78166.24,93.5,-0.40502,0.00055,12.04633]
[1778954962527,22.7,78165.99,93.5,-0.40516,0.00055,12.04739]
[1778954967562,22.7,78165.23,93.5,-0.40559,0.00055,12.05043]
[1778954972597,22.71,78165.36,93.5,-0.40547,0.00055,12.04231]
[1778954972914,22.71,78165.36,93.5,-0.40547,0.00055,12.04231]
[1778954972992,22.71,78165.36,93.5,-0.40547,0.00055,12.04231]
[1778954973604,22.71,78163.13,93.5,-0.4067,0.00055,12.05105]
[1778954974611,22.71,78160.15,93.5,-0.40834,0.00055,12.06253]
[1778954979649,22.71,78161.19,93.5,-0.40779,0.00055,12.05866]
[1778954981233,22.71,78161.19,93.5,-0.40779,0.00055,12.05869]
[1778954981727,22.71,78161.15,93.5,-0.40782,0.00055,12.05887]
[1778954986839,22.72,78160.83,93.5,-0.40801,0.00055,12.06022]
[1778954989868,22.72,78160.05,93.5,-0.40845,0.00055,12.06328]
[1778954989963,22.72,78160.05,93.5,-0.40845,0.00055,12.06328]
[1778954995761,22.73,78159.58,93.5,-0.40873,0.00055,12.0652]
[1778954998783,22.73,78159.63,93.5,-0.40871,0.00055,12.06505]
[1778954998881,22.73,78159.63,93.5,-0.40871,0.00055,12.06505]
[1778954998966,22.73,78160.96,93.5,-0.40798,0.00055,12.06001]
[1778955004131,22.73,78163.45,93.5,-0.40661,0.00055,12.05044]
[1778955006738,22.73,78161.52,93.5,-0.40767,0.00055,12.05791]
[1778955006797,22.73,78161.52,93.5,-0.40767,0.00055,12.05791]
[1778955006839,22.73,78157.4,93.5,-0.40994,0.00055,12.07352]
[1778955008497,22.73,78157.4,93.5,-0.40994,0.00055,12.07352]
[1778955008525,22.73,78154.94,93.5,-0.4113,0.00055,12.08267]
[1778955014677,22.73,78153.0,93.5,-0.41238,0.00055,12.08981]
[1778955014895,22.73,78152.14,93.5,-0.41285,0.00055,12.09293]
[1778955019930,22.73,78152.19,93.5,-0.41282,0.00055,12.09275]
[1778955023651,22.73,78152.18,93.5,-0.41283,0.00055,12.09278]
[1778955023703,22.73,78152.18,93.5,-0.41283,0.00055,12.09278]
[1778955024095,22.73,78153.02,93.5,-0.41236,0.00055,12.08972]
[1778955030583,22.73,78153.29,93.5,-0.4122,0.00055,12.08866]
[1778955038057,22.73,78152.83,93.5,-0.41239,0.00055,12.0826]
[1778955040975,22.72,78152.97,93.5,-0.41231,0.00055,12.08207]
[1778955041078,22.72,78152.83,93.5,-0.41239,0.00055,12.08257]
[1778955046113,22.73,78152.83,93.5,-0.4124,0.00055,12.08265]
[1778955048060,22.73,78152.85,93.5,-0.41239,0.00055,12.0826]
[1778955051913,22.73,78152.93,93.5,-0.41236,0.00055,12.0824]
[1778955053163,22.73,78158.52,93.5,-0.40928,0.00055,12.06175]
[1778955057981,22.74,78158.76,93.5,-0.40917,0.00055,12.06098]
[1778955058199,22.74,78158.72,93.5,-0.4092,0.00055,12.06116]
[1778955060822,22.74,78158.25,93.5,-0.40947,0.00055,12.06299]
[1778955061809,22.74,78158.32,93.5,-0.40943,0.00055,12.06273]
[1778955061867,22.74,78158.32,93.5,-0.40943,0.00055,12.06273]
[1778955061928,22.74,78158.32,93.5,-0.40943,0.00055,12.06273]
[1778955062207,22.74,78158.32,93.5,-0.40943,0.00055,12.06273]
[1778955062227,22.74,78161.97,93.5,-0.40742,0.00055,12.04889]
[1778955063234,22.74,78164.91,93.5,-0.40581,0.00055,12.0375]
[1778955069276,22.75,78165.8,93.5,-0.40534,0.00055,12.03412]
[1778955074312,22.75,78164.88,93.5,-0.40585,0.00055,12.03781]
[1778955079347,22.75,78164.75,93.5,-0.40593,0.00055,12.03839]
[1778955084382,22.75,78165.19,93.5,-0.4057,0.00055,12.03674]
[1778955089417,22.76,78165.43,93.5,-0.40558,0.00055,12.03586]
[1778955094452,22.76,78163.59,93.5,-0.40654,0.00055,12.03544]
[1778955097589,22.76,78164.44,93.5,-0.40608,0.00055,12.03216]
[1778955097596,22.76,78164.44,93.5,-0.40608,0.00055,12.03216]
[1778955105493,22.76,78168.11,93.5,-0.40408,0.00055,12.01781]
[1778955105709,22.76,78168.11,93.5,-0.40408,0.00055,12.01781]
[1778955106360,22.76,78168.19,93.5,-0.40404,0.00055,12.01753]
[1778955106776,22.76,78168.19,93.5,-0.40404,0.00055,12.01753]
[1778955106780,22.77,78172.41,93.5,-0.40173,0.00055,12.00055]
[1778955107493,22.77,78172.41,93.5,-0.40173,0.00055,12.00055]
[1778955107544,22.77,78176.17,93.5,-0.39967,0.00055,11.98507]
[1778955109458,22.77,78177.11,93.5,-0.39916,0.00055,11.98115]
[1778955111018,22.77,78176.63,93.5,-0.39942,0.00055,11.98315]
[1778955111572,22.76,78176.8,93.5,-0.39932,0.00055,11.98243]
[1778955113325,22.77,78176.91,93.5,-0.39927,0.00055,11.98198]
[1778955118621,22.77,78176.88,93.5,-0.3993,0.00055,11.98224]
[1778955119463,22.77,78176.88,93.5,-0.3993,0.00055,11.98224]
[1778955121017,22.77,78176.8,93.5,-0.39935,0.00055,11.98262]
[1778955122649,22.77,78176.95,93.5,-0.39926,0.00055,11.98198]
[1778955127684,22.77,78176.63,93.5,-0.39943,0.00055,11.98323]
[1778955132974,22.77,78176.63,93.5,-0.39942,0.00055,11.98319]
[1778955138824,22.77,78177.11,93.5,-0.39916,0.00055,11.98117]
[1778955139826,22.77,78177.08,93.5,-0.39918,0.00055,11.9813]
[1778955140428,22.77,78177.11,93.5,-0.39916,0.00055,11.98116]
[1778955142872,22.76,78177.04,93.5,-0.39919,0.00055,11.98142]
[1778955145831,22.76,78181.07,93.5,-0.39699,0.00055,11.96437]
[1778955148340,22.76,78181.11,93.5,-0.39697,0.00055,11.9642]
[1778955148832,22.76,78181.72,93.5,-0.39663,0.00055,11.96158]
[1778955153794,22.76,78181.84,93.5,-0.39656,0.00055,11.96104]
[1778955157375,22.76,78182.28,93.5,-0.39626,0.00055,11.95141]
[1778955158428,22.76,78178.47,93.5,-0.39834,0.00055,11.96762]
[1778955159472,22.76,78171.69,93.5,-0.40205,0.00055,11.99567]
[1778955164946,22.76,78170.86,93.5,-0.40248,0.00055,11.99887]
[1778955166883,22.76,78170.86,93.5,-0.40248,0.00055,11.99887]
[1778955166983,22.75,78170.99,93.5,-0.40241,0.00055,11.99829]
[1778955169861,22.75,78171.04,93.5,-0.40238,0.00055,11.99807]
[1778955170055,22.75,78171.0,93.5,-0.40239,0.00055,11.99821]
[1778955170990,22.75,78171.0,93.5,-0.40239,0.00055,11.99819]
[1778955170998,22.75,78171.0,93.5,-0.40239,0.00055,11.99819]
[1778955171531,22.75,78171.0,93.5,-0.40239,0.00055,11.99819]
[1778955171845,22.75,78171.0,93.5,-0.40239,0.00055,11.99819]
[1778955171774,22.75,78171.0,93.5,-0.40239,0.00055,11.99818]
[1778955172350,22.75,78171.0,93.5,-0.40239,0.00055,11.99818]
[1778955173050,22.75,78170.88,93.5,-0.40246,0.00055,11.99867]
[1778955175814,22.75,78170.82,93.5,-0.40249,0.00055,11.99891]
[1778955175875,22.75,78170.82,93.5,-0.40249,0.00055,11.99891]
[1778955185965,22.76,78170.59,93.5,-0.40264,0.00055,12.00005]
[1778955187465,22.76,78170.48,93.5,-0.40271,0.00055,12.00051]
[1778955190347,22.76,78169.44,93.5,-0.40328,0.00055,12.00475]
[1778955191590,22.76,78169.49,93.5,-0.40326,0.00055,12.00457]
[1778955192695,22.76,78169.76,93.5,-0.40311,0.00055,12.00349]
[1778955193644,22.76,78169.79,93.5,-0.4031,0.00055,12.00338]
[1778955194312,22.76,78169.79,93.5,-0.4031,0.00055,12.0034]
[1778955195706,22.76,78169.65,93.5,-0.40318,0.00055,12.00396]
[1778955196069,22.76,78169.65,93.5,-0.40318,0.00055,12.00396]
[1778955196092,22.76,78169.65,93.5,-0.40318,0.00055,12.00396]
[1778955196748,22.76,78169.65,93.5,-0.40318,0.00055,12.00396]
[1778955196842,22.76,78169.65,93.5,-0.40317,0.00055,12.00395]
[1778955197765,22.76,78169.65,93.5,-0.40317,0.00055,12.00395]
[1778955201030,22.76,78169.51,93.5,-0.40325,0.00055,12.00451]
[1778955201819,22.76,78169.46,93.5,-0.40328,0.00055,12.00474]
[1778955203833,22.76,78169.43,93.5,-0.4033,0.00055,12.00486]
[1778955203941,22.76,78169.47,93.5,-0.40328,0.00055,12.00472]
[1778955209265,22.77,78172.94,93.5,-0.4014,0.00055,11.99083]
[1778955214825,22.77,78171.8,93.5,-0.40198,0.00055,11.9879]
[1778955218562,22.78,78171.82,93.5,-0.40198,0.00055,11.9879]
[1778955224302,22.78,78171.65,93.5,-0.40209,0.00055,11.98875]
[1778955229405,22.78,78172.95,93.5,-0.40139,0.00055,11.98355]
[1778955232674,22.78,78172.88,93.5,-0.40144,0.00055,11.98388]
[1778955232775,22.78,78172.95,93.5,-0.4014,0.00055,11.98359]
[1778955235064,22.79,78172.36,93.5,-0.40172,0.00055,11.98601]
[1778955235215,22.79,78172.36,93.5,-0.40172,0.00055,11.98601]
[1778955236698,22.78,78172.86,93.5,-0.40145,0.00055,11.98396]
[1778955236737,22.78,78172.86,93.5,-0.40145,0.00055,11.98395]
[1778955238639,22.78,78172.55,93.5,-0.40162,0.00055,11.98521]
[1778955238740,22.78,78171.87,93.5,-0.40199,0.00055,11.98799]
[1778955244609,22.78,78173.16,93.5,-0.40128,0.00055,11.98272]
[1778955250553,22.78,78172.97,93.5,-0.40138,0.00055,11.98347]
[1778955255589,22.78,78173.23,93.5,-0.40124,0.00055,11.98237]
[1778955260623,22.78,78173.01,93.5,-0.40135,0.00055,11.98323]
[1778955265282,22.78,78173.46,93.5,-0.4011,0.00055,11.98134]
[1778955270816,22.78,78174.67,93.5,-0.40043,0.00055,11.97634]
[1778955273978,22.78,78174.55,93.5,-0.40044,0.00055,11.96913]
[1778955273980,22.78,78174.55,93.5,-0.40044,0.00055,11.96913]
[1778955274079,22.78,78174.49,93.5,-0.40047,0.00055,11.96938]
[1778955276213,22.78,78174.85,93.5,-0.40028,0.00055,11.96789]
[1778955283850,22.78,78174.56,93.5,-0.40043,0.00055,11.96907]
[1778955290400,22.78,78173.6,93.5,-0.40095,0.00055,11.97298]
[1778955295869,22.78,78173.54,93.5,-0.40098,0.00055,11.97318]
[1778955301012,22.77,78173.65,93.5,-0.40092,0.00055,11.97271]
[1778955307656,22.77,78174.26,93.5,-0.40058,0.00055,11.97015]
[1778955307774,22.77,78174.26,93.5,-0.40058,0.00055,11.97015]
[1778955310976,22.77,78179.77,93.5,-0.39756,0.00055,11.94706]
[1778955313813,22.77,78179.88,93.5,-0.3975,0.00055,11.94658]
[1778955316361,22.77,78181.45,93.5,-0.39664,0.00055,11.93989]
[1778955316813,22.77,78181.45,93.5,-0.39664,0.00055,11.93989]
[1778955321694,22.77,78183.87,93.5,-0.39532,0.00055,11.92948]
[1778955322452,22.77,78183.87,93.5,-0.39532,0.00055,11.9295]
[1778955322805,22.77,78183.87,93.5,-0.39532,0.00055,11.9295]
[1778955327949,22.77,78183.93,93.5,-0.39529,0.00055,11.92923]
[1778955333011,22.77,78184.68,93.5,-0.39481,0.00055,11.91822]
[1778955337822,22.77,78187.54,93.5,-0.39325,0.00055,11.90566]
[1778955337921,22.77,78188.19,93.5,-0.3929,0.00055,11.90278]
[1778955343199,22.77,78189.12,93.5,-0.39239,0.00055,11.89861]
[1778955348234,22.77,78190.29,93.5,-0.39174,0.00054,11.89334]
[1778955349646,22.77,78190.29,93.5,-0.39174,0.00054,11.89334]
[1778955355056,22.77,78191.29,93.5,-0.3912,0.00054,11.88881]
[1778955358485,22.77,78191.31,93.5,-0.39118,0.00054,11.88869]
[1778955358572,22.77,78191.31,93.5,-0.39118,0.00054,11.88868]
[1778955359378,22.77,78191.31,93.5,-0.39118,0.00054,11.88868]
[1778955360399,22.77,78192.03,93.5,-0.39078,0.00054,11.8854]
[1778955366361,22.76,78192.49,93.5,-0.39051,0.00054,11.88309]
[1778955370939,22.76,78192.31,93.5,-0.39059,0.00054,11.8838]
[1778955371911,22.76,78192.46,93.5,-0.3905,0.00054,11.88306]
[1778955377711,22.75,78191.79,93.5,-0.39085,0.00055,11.88593]
[1778955381045,22.75,78191.96,93.5,-0.39075,0.00055,11.88505]
[1778955381467,22.75,78191.82,93.5,-0.39081,0.00055,11.88562]
[1778955383143,22.75,78192.07,93.5,-0.39068,0.00055,11.88448]
[1778955384833,22.75,78191.89,93.5,-0.39077,0.00055,11.88529]
[1778955386835,22.75,78192.38,93.5,-0.3905,0.00054,11.88305]
[1778955386836,22.75,78192.38,93.5,-0.3905,0.00054,11.88305]
[1778955391035,22.75,78194.09,93.5,-0.38957,0.00054,11.87524]
[1778955391974,22.75,78194.19,93.5,-0.38945,0.00054,11.86699]
[1778955393974,22.75,78194.22,93.5,-0.38943,0.00054,11.86686]
[1778955396276,22.74,78194.24,93.5,-0.38941,0.00054,11.86668]
[1778955396380,22.74,78194.24,93.5,-0.38941,0.00054,11.86668]
[1778955396942,22.74,78194.24,93.5,-0.38941,0.00054,11.86668]
[1778955396996,22.74,78185.82,93.5,-0.394,0.00055,11.90445]
[1778955397242,22.74,78185.82,93.5,-0.394,0.00055,11.90445]
[1778955397548,22.74,78185.82,93.5,-0.394,0.00055,11.90445]
[1778955398017,22.74,78180.26,93.5,-0.39705,0.00055,11.92857]
[1778955398586,22.74,78176.22,93.5,-0.39927,0.00055,11.94564]
[1778955402910,22.74,78176.39,93.5,-0.39917,0.00055,11.94494]
[1778955403825,22.74,78176.29,93.5,-0.39923,0.00055,11.94537]
[1778955404073,22.74,78176.18,93.5,-0.39929,0.00055,11.94584]
[1778955404671,22.74,78176.18,93.5,-0.39929,0.00055,11.94584]
[1778955405635,22.74,78179.27,93.5,-0.39759,0.00055,11.9328]
[1778955410807,22.74,78180.14,93.5,-0.39711,0.00055,11.92906]
[1778955416861,22.74,78180.73,93.5,-0.39679,0.00055,11.92651]
[1778955423739,22.74,78180.22,93.5,-0.39706,0.00055,11.92867]
[1778955424063,22.74,78180.22,93.5,-0.39706,0.00055,11.92867]
[1778955426359,22.74,78179.54,93.5,-0.39743,0.00055,11.93155]
[1778955426505,22.74,78179.54,93.5,-0.39743,0.00055,11.93155]
[1778955426784,22.74,78174.99,93.5,-0.39993,0.00055,11.95069]
[1778955427722,22.74,78174.99,93.5,-0.39993,0.00055,11.95069]
[1778955427792,22.74,78170.71,93.5,-0.40228,0.00055,11.96825]
[1778955430977,22.74,78167.93,93.5,-0.40381,0.00055,11.97944]
[1778955431046,22.74,78167.97,93.5,-0.40379,0.00055,11.97927]
[1778955433539,22.74,78168.05,93.5,-0.40375,0.00055,11.97896]
[1778955434986,22.74,78168.05,93.5,-0.40375,0.00055,11.97898]
[1778955442896,22.74,78167.03,93.5,-0.40431,0.00055,11.98301]
[1778955445763,22.74,78166.52,93.5,-0.40459,0.00055,11.98503]
[1778955450914,22.74,78165.08,93.5,-0.40537,0.00055,11.99067]
[1778955458153,22.74,78164.48,93.5,-0.40565,0.00055,11.98531]
[1778955458223,22.74,78164.48,93.5,-0.40564,0.00055,11.98527]
[1778955459324,22.74,78164.15,93.5,-0.40582,0.00055,11.98656]
[1778955460016,22.74,78161.79,93.5,-0.40713,0.00055,11.99574]
[1778955463141,22.74,78157.04,93.5,-0.40975,0.00055,12.01381]
[1778955468579,22.74,78156.41,93.5,-0.4101,0.00055,12.01615]
[1778955473922,22.74,78157.06,93.5,-0.40974,0.00055,12.01372]
[1778955480832,22.74,78156.96,93.5,-0.4098,0.00055,12.01409]
[1778955481963,22.74,78156.7,93.5,-0.40994,0.00055,12.01507]
[1778955482170,22.74,78156.81,93.5,-0.40988,0.00055,12.01466]
[1778955487205,22.74,78156.69,93.5,-0.40994,0.00055,12.01508]
[1778955494255,22.73,78156.53,93.5,-0.41003,0.00055,12.01565]
[1778955496867,22.73,78156.49,93.5,-0.41005,0.00055,12.01579]
[1778955496959,22.73,78156.49,93.5,-0.41005,0.00055,12.01579]
[1778955496966,22.73,78156.52,93.5,-0.41003,0.00055,12.01568]
[1778955502311,22.73,78156.36,93.5,-0.41011,0.00055,12.01617]
[1778955506951,22.73,78155.77,93.5,-0.41042,0.00055,12.01832]
[1778955506970,22.73,78155.07,93.5,-0.41081,0.00055,12.0209]
[1778955514122,22.73,78155.08,93.5,-0.41075,0.00055,12.01316]
[1778955516859,22.73,78153.68,93.5,-0.41152,0.00055,12.01832]
[1778955516874,22.73,78153.68,93.5,-0.41152,0.00055,12.01832]
[1778955516981,22.73,78153.68,93.5,-0.41152,0.00055,12.01832]
[1778955517081,22.73,78153.45,93.5,-0.41165,0.00055,12.01916]
[1778955519942,22.73,78153.45,93.5,-0.41165,0.00055,12.01917]
[1778955520171,22.73,78153.17,93.5,-0.41181,0.00055,12.02021]
[1778955521012,22.73,78153.17,93.5,-0.41181,0.00055,12.02021]
[1778955521112,22.73,78153.17,93.5,-0.41181,0.00055,12.02021]
[1778955521194,22.73,78151.01,93.5,-0.41301,0.00055,12.02809]
[1778955521957,22.73,78144.6,93.5,-0.41657,0.00056,12.05077]
[1778955523377,22.73,78144.85,93.5,-0.41643,0.00056,12.04993]
[1778955523381,22.73,78144.85,93.5,-0.41643,0.00056,12.04993]
[1778955523583,22.73,78144.85,93.5,-0.41643,0.00056,12.04993]
[1778955524108,22.73,78143.8,93.5,-0.41703,0.00056,12.05363]
[1778955524465,22.73,78140.41,93.5,-0.41891,0.00056,12.06517]
[1778955526403,22.73,78139.94,93.5,-0.41918,0.00056,12.06678]
[1778955526479,22.74,78139.55,93.5,-0.4194,0.00056,12.06811]
[1778955529710,22.74,78139.48,93.5,-0.41945,0.00056,12.06837]
[1778955531533,22.74,78140.81,93.5,-0.41871,0.00056,12.06391]
[1778955531628,22.74,78145.33,93.5,-0.4162,0.00056,12.04844]
[1778955538566,22.74,78143.12,93.5,-0.41744,0.00056,12.05615]
[1778955543601,22.74,78143.26,93.5,-0.41736,0.00056,12.05571]
[1778955544322,22.74,78143.26,93.5,-0.41736,0.00056,12.05571]
[1778955549853,22.74,78143.53,93.5,-0.41721,0.00056,12.05479]
[1778955555378,22.74,78143.49,93.5,-0.41724,0.00056,12.05493]
[1778955561051,22.74,78144.17,93.5,-0.41686,0.00056,12.05261]
[1778955567769,22.75,78144.46,93.5,-0.41671,0.00056,12.05164]
[1778955571768,22.75,78144.17,93.5,-0.41687,0.00056,12.05264]
[1778955578846,22.75,78143.68,93.5,-0.41709,0.00056,12.04669]
[1778955582198,22.75,78142.49,93.5,-0.41776,0.00056,12.05076]
[1778955587909,22.75,78142.34,93.5,-0.41784,0.00056,12.05126]
[1778955592944,22.74,78142.41,93.5,-0.4178,0.00056,12.05101]
[1778955597698,22.74,78142.15,93.5,-0.41794,0.00056,12.05188]
[1778955600972,22.74,78142.26,93.5,-0.41788,0.00056,12.0515]
[1778955601000,22.74,78143.38,93.5,-0.41725,0.00056,12.04766]
[1778955603014,22.74,78146.72,93.5,-0.41539,0.00056,12.03604]
[1778955605565,22.74,78146.31,93.5,-0.41561,0.00056,12.03745]
[1778955605567,22.74,78146.31,93.5,-0.41561,0.00056,12.03745]
[1778955606036,22.74,78146.24,93.5,-0.41565,0.00056,12.03768]
[1778955610976,22.74,78146.14,93.5,-0.4157,0.00056,12.03798]
[1778955611319,22.74,78146.14,93.5,-0.41569,0.00056,12.03792]
[1778955612648,22.74,78146.14,93.5,-0.41569,0.00056,12.03792]
[1778955612749,22.74,78146.14,93.5,-0.41569,0.00056,12.03791]
[1778955614337,22.74,78146.14,93.5,-0.41569,0.00056,12.03791]
[1778955614559,22.73,78146.11,93.5,-0.4157,0.00056,12.038]
[1778955614660,22.73,78146.11,93.5,-0.4157,0.00056,12.038]
[1778955615147,22.73,78146.11,93.5,-0.4157,0.00056,12.038]
[1778955621143,22.73,78146.56,93.5,-0.41544,0.00056,12.03634]
[1778955626178,22.73,78146.7,93.5,-0.41535,0.00056,12.03578]
[1778955634234,22.73,78146.23,93.5,-0.41556,0.00056,12.02971]
[1778955639269,22.72,78146.49,93.5,-0.41541,0.00056,12.02877]
[1778955644305,22.72,78145.92,93.5,-0.41572,0.00056,12.03075]
[1778955650347,22.72,78146.23,93.5,-0.41555,0.00056,12.02965]
[1778955655383,22.72,78146.15,93.5,-0.41559,0.00056,12.02993]
[1778955661424,22.72,78146.28,93.5,-0.41552,0.00056,12.02945]
[1778955669928,22.72,78146.07,93.5,-0.41563,0.00056,12.03018]
[1778955675366,22.72,78145.81,93.5,-0.41577,0.00056,12.03106]
[1778955680557,22.72,78145.82,93.5,-0.41576,0.00056,12.03102]
[1778955685592,22.72,78145.73,93.5,-0.41581,0.00056,12.03133]
[1778955686904,22.72,78145.73,93.5,-0.41581,0.00056,12.03133]
[1778955692641,22.72,78146.38,93.5,-0.4154,0.00056,12.02139]
[1778955694038,22.72,78146.38,93.5,-0.4154,0.00056,12.02139]
[1778955694196,22.72,78146.43,93.5,-0.41538,0.00056,12.02122]
[1778955696272,22.72,78144.94,93.5,-0.41621,0.00056,12.02644]
[1778955696440,22.72,78143.23,93.5,-0.41717,0.00056,12.03238]
[1778955698202,22.72,78140.82,93.5,-0.41851,0.00056,12.0406]
[1778955700272,22.72,78139.58,93.5,-0.4192,0.00056,12.04479]
[1778955700308,22.72,78137.51,93.5,-0.42036,0.00056,12.05169]
[1778955701464,22.72,78135.66,93.5,-0.42139,0.00056,12.05777]
[1778955702330,22.72,78135.66,93.5,-0.42139,0.00056,12.05777]
[1778955702779,22.72,78135.33,93.5,-0.42158,0.00056,12.05886]
[1778955702783,22.72,78135.33,93.5,-0.42158,0.00056,12.05886]
[1778955709116,22.73,78135.13,93.5,-0.4217,0.00056,12.05953]
[1778955714975,22.73,78133.84,93.5,-0.42242,0.00056,12.06371]
[1778955721519,22.73,78135.12,93.5,-0.4217,0.00056,12.05957]
[1778955726890,22.72,78134.89,93.5,-0.42183,0.00056,12.0603]
[1778955731913,22.72,78134.35,93.5,-0.42213,0.00056,12.06203]
[1778955736960,22.72,78133.73,93.5,-0.42247,0.00056,12.06399]
[1778955741995,22.72,78133.9,93.5,-0.42237,0.00056,12.06341]
[1778955744776,22.72,78133.86,93.5,-0.42239,0.00056,12.06352]
[1778955746761,22.72,78133.93,93.5,-0.42235,0.00056,12.06329]
[1778955749105,22.72,78133.9,93.5,-0.42236,0.00056,12.06338]
[1778955750477,22.72,78133.83,93.5,-0.4224,0.00056,12.0636]
[1778955750910,22.72,78136.17,93.5,-0.42109,0.00056,12.056]
[1778955751389,22.72,78136.17,93.5,-0.42109,0.00056,12.056]
[1778955754883,22.72,78137.8,93.5,-0.42014,0.00056,12.04298]
[1778955757968,22.72,78137.8,93.5,-0.42014,0.00056,12.04299]
[1778955763142,22.72,78137.77,93.5,-0.42015,0.00056,12.04309]
[1778955768177,22.72,78138.46,93.5,-0.41977,0.00056,12.04078]
[1778955770191,22.72,78141.98,93.5,-0.4178,0.00056,12.02891]
[1778955776234,22.72,78141.97,93.5,-0.41781,0.00056,12.02896]
[1778955781269,22.72,78141.66,93.5,-0.41798,0.00056,12.03003]
[1778955785012,22.72,78140.85,93.5,-0.41844,0.00056,12.03278]
[1778955789079,22.72,78141.22,93.5,-0.41823,0.00056,12.03153]
[1778955792814,22.72,78137.72,93.5,-0.42018,0.00056,12.04327]
[1778955801409,22.72,78136.53,93.5,-0.42084,0.00056,12.04714]
[1778955803423,22.72,78133.57,93.5,-0.42249,0.00056,12.05674]
[1778955806694,22.71,78133.49,93.5,-0.42253,0.00056,12.05697]
[1778955807389,22.71,78133.49,93.5,-0.42253,0.00056,12.05697]
[1778955807451,22.71,78133.06,93.5,-0.42277,0.00056,12.05835]
[1778955810990,22.71,78132.84,93.5,-0.4229,0.00056,12.05905]
[1778955810992,22.71,78132.84,93.5,-0.4229,0.00056,12.05905]
[1778955811482,22.71,78131.45,93.5,-0.42363,0.00056,12.05583]
[1778955816800,22.71,78131.45,93.5,-0.42363,0.00056,12.05584]
[1778955821010,22.72,78130.79,93.5,-0.424,0.00056,12.05793]
[1778955821552,22.71,78130.36,93.5,-0.42424,0.00056,12.05928]
[1778955826587,22.71,78130.74,93.5,-0.42402,0.00056,12.05803]
[1778955831622,22.71,78130.41,93.5,-0.4242,0.00056,12.05901]
[1778955836657,22.71,78130.36,93.5,-0.42422,0.00056,12.05912]
[1778955841692,22.7,78129.83,93.5,-0.42451,0.00056,12.06074]
[1778955843347,22.7,78129.83,93.5,-0.42451,0.00056,12.06074]
[1778955844466,22.7,78129.76,93.5,-0.42454,0.00056,12.06095]
[1778955844486,22.7,78129.75,93.5,-0.42455,0.00056,12.06096]
[1778955846522,22.7,78129.73,93.5,-0.42456,0.00056,12.06103]
[1778955846526,22.7,78129.73,93.5,-0.42456,0.00056,12.06103]
[1778955846623,22.7,78129.73,93.5,-0.42456,0.00056,12.06101]
[1778955848376,22.7,78129.73,93.5,-0.42456,0.00056,12.06101]
[1778955848582,22.7,78129.73,93.5,-0.42456,0.00056,12.06101]
[1778955848683,22.7,78129.73,93.5,-0.42455,0.00056,12.06099]
[1778955850273,22.7,78129.73,93.5,-0.42455,0.00056,12.06099]
[1778955850473,22.7,78129.73,93.5,-0.42455,0.00056,12.06099]
[1778955851082,22.7,78126.08,93.5,-0.4266,0.00056,12.07225]
[1778955856521,22.7,78123.94,93.5,-0.4278,0.00056,12.07872]
[1778955861833,22.7,78123.51,93.5,-0.42805,0.00056,12.08002]
[1778955866868,22.7,78123.51,93.5,-0.42805,0.00056,12.08003]
[1778955874460,22.7,78123.69,93.5,-0.42795,0.00056,12.07951]
[1778955875259,22.7,78123.69,93.5,-0.42791,0.00056,12.07188]
[1778955881177,22.71,78125.49,93.5,-0.4269,0.00056,12.06649]
[1778955881542,22.71,78125.49,93.5,-0.4269,0.00056,12.06649]
[1778955881541,22.71,78125.29,93.5,-0.42701,0.00056,12.06709]
[1778955881974,22.71,78125.44,93.5,-0.42693,0.00056,12.06664]
[1778955882843,22.71,78125.44,93.5,-0.42693,0.00056,12.06664]
[1778955883335,22.71,78125.44,93.5,-0.42693,0.00056,12.06664]
[1778955888437,22.71,78126.38,93.5,-0.4264,0.00056,12.06378]
[1778955889780,22.71,78126.67,93.5,-0.42624,0.00056,12.0629]
[1778955890199,22.71,78126.5,93.5,-0.42634,0.00056,12.06342]
[1778955890891,22.71,78126.5,93.5,-0.42634,0.00056,12.06342]
[1778955897079,22.71,78123.82,93.5,-0.42784,0.00056,12.07154]
[1778955902114,22.71,78123.96,93.5,-0.42777,0.00056,12.07113]
[1778955905480,22.71,78124.34,93.5,-0.42756,0.00056,12.07]
[1778955911177,22.71,78123.39,93.5,-0.42809,0.00056,12.07285]
[1778955916950,22.71,78123.44,93.5,-0.42806,0.00056,12.07271]
[1778955920642,22.71,78123.17,93.5,-0.42822,0.00056,12.07351]
[1778955920644,22.71,78123.17,93.5,-0.42822,0.00056,12.07351]
[1778955920706,22.71,78123.13,93.5,-0.42824,0.00056,12.07363]
[1778955921247,22.71,78122.95,93.5,-0.42834,0.00056,12.07415]
[1778955922703,22.71,78122.91,93.5,-0.42836,0.00056,12.07426]
[1778955922777,22.71,78122.91,93.5,-0.42836,0.00056,12.07426]
[1778955928296,22.71,78123.03,93.5,-0.42829,0.00056,12.07389]
[1778955933331,22.71,78122.8,93.5,-0.42837,0.00056,12.06692]
[1778955936269,22.71,78123.15,93.5,-0.42818,0.00056,12.06588]
[1778955938530,22.71,78127.43,93.5,-0.42577,0.00056,12.05292]
[1778955940140,22.71,78128.62,93.5,-0.4251,0.00056,12.04925]
[1778955940419,22.71,78128.62,93.5,-0.4251,0.00056,12.04925]
[1778955940445,22.71,78129.46,93.5,-0.42463,0.00056,12.04664]
[1778955941387,22.71,78133.22,93.5,-0.42252,0.00056,12.03472]
[1778955943420,22.71,78134.98,93.5,-0.42154,0.00056,12.02902]
[1778955943555,22.71,78135.31,93.5,-0.42135,0.00056,12.02795]
[1778955945529,22.71,78138.53,93.5,-0.41955,0.00056,12.01729]
[1778955951554,22.71,78137.83,93.5,-0.41994,0.00056,12.01962]
[1778955951597,22.7,78138.22,93.5,-0.41972,0.00056,12.0183]
[1778955959513,22.7,78138.33,93.5,-0.41964,0.00056,12.01786]
[1778955959792,22.7,78138.33,93.5,-0.41964,0.00056,12.01786]
[1778955960520,22.7,78138.21,93.5,-0.41971,0.00056,12.01825]
[1778955960721,22.7,78138.21,93.5,-0.41971,0.00056,12.01825]
[1778955963544,22.7,78136.7,93.5,-0.42055,0.00056,12.02326]
[1778955963918,22.7,78136.93,93.5,-0.42043,0.00056,12.02251]
[1778955965784,22.7,78136.86,93.5,-0.42047,0.00056,12.02274]
[1778955966284,22.7,78136.86,93.5,-0.42047,0.00056,12.02274]
[1778955974618,22.7,78137.71,93.5,-0.41999,0.00056,12.01996]
[1778955977403,22.7,78137.68,93.5,-0.42001,0.00056,12.02007]
[1778955982674,22.7,78137.53,93.5,-0.42009,0.00056,12.02054]
[1778955986938,22.7,78137.64,93.5,-0.42003,0.00056,12.02015]
[1778955987526,22.7,78137.64,93.5,-0.42003,0.00056,12.02015]
[1778955987553,22.7,78137.64,93.5,-0.42003,0.00056,12.02015]
[1778955987581,22.7,78137.64,93.5,-0.42003,0.00056,12.02015]
[1778955987585,22.7,78137.64,93.5,-0.42003,0.00056,12.02015]
[1778955987709,22.7,78133.45,93.5,-0.42237,0.00056,12.03385]
[1778955988051,22.7,78133.45,93.5,-0.42237,0.00056,12.03385]
[1778955988258,22.7,78133.45,93.5,-0.42237,0.00056,12.03385]
[1778955988716,22.7,78126.39,93.5,-0.42634,0.00056,12.05604]
[1778955989723,22.7,78123.2,93.5,-0.42814,0.00056,12.06568]
[1778955991774,22.71,78122.72,93.5,-0.42838,0.00056,12.0595]
[1778955993571,22.71,78122.58,93.5,-0.42846,0.00056,12.05996]
[1778955994933,22.71,78122.58,93.5,-0.42846,0.00056,12.05996]
[1778955994975,22.71,78122.58,93.5,-0.42846,0.00056,12.05997]
[1778956000117,22.71,78122.58,93.5,-0.42846,0.00056,12.05997]
[1778956005835,22.71,78123.14,93.5,-0.42815,0.00056,12.05831]
[1778956012081,22.71,78123.0,93.5,-0.42823,0.00056,12.05873]
[1778956018074,22.71,78123.06,93.5,-0.4282,0.00056,12.05856]
[1778956019464,22.71,78123.06,93.5,-0.4282,0.00056,12.05856]
[1778956019466,22.71,78123.06,93.5,-0.4282,0.00056,12.05856]
[1778956019533,22.71,78129.09,93.5,-0.42481,0.00056,12.04019]
[1778956020158,22.71,78134.7,93.5,-0.42166,0.00056,12.02233]
[1778956026534,22.71,78137.19,93.5,-0.42026,0.00056,12.01415]
[1778956030144,22.71,78137.1,93.5,-0.42031,0.00056,12.01445]
[1778956036046,22.71,78137.13,93.5,-0.4203,0.00056,12.01435]
[1778956040252,22.71,78136.91,93.5,-0.42042,0.00056,12.01508]
[1778956048574,22.71,78136.91,93.5,-0.42042,0.00056,12.01507]
[1778956052549,22.71,78137.04,93.5,-0.4203,0.00056,12.00696]
[1778956054543,22.71,78138.42,93.5,-0.41953,0.00056,12.00237]
[1778956056335,22.71,78142.68,93.5,-0.41714,0.00056,11.98793]
[1778956061356,22.71,78141.98,93.5,-0.41753,0.00056,11.99034]
[1778956066357,22.71,78142.48,93.5,-0.41725,0.00056,11.98863]
[1778956067257,22.71,78144.59,93.5,-0.41607,0.00056,11.98132]
[1778956067595,22.71,78146.48,93.5,-0.41502,0.00056,11.97469]
[1778956068272,22.71,78151.35,93.5,-0.4123,0.00056,11.95721]
[1778956071293,22.71,78155.59,93.5,-0.40993,0.00056,11.94152]
[1778956076302,22.71,78154.73,93.5,-0.41041,0.00056,11.94472]
[1778956081490,22.71,78154.48,93.5,-0.41054,0.00056,11.94563]
[1778956086880,22.7,78155.6,93.5,-0.40991,0.00056,11.94137]
[1778956089763,22.7,78155.65,93.5,-0.40988,0.00056,11.94116]
[1778956100660,22.7,78158.09,93.5,-0.4085,0.00056,11.93182]
[1778956101264,22.7,78157.93,93.5,-0.40859,0.00056,11.93242]
[1778956106596,22.7,78157.49,93.5,-0.40883,0.00056,11.93406]
[1778956112572,22.7,78159.07,93.5,-0.40794,0.00056,11.928]
[1778956113403,22.7,78159.07,93.5,-0.40789,0.00056,11.92026]
[1778956119554,22.7,78159.42,93.5,-0.40769,0.00056,11.91891]
[1778956122326,22.7,78159.35,93.5,-0.40773,0.00056,11.91917]
[1778956122453,22.7,78159.35,93.5,-0.40773,0.00056,11.91917]
[1778956122651,22.7,78163.14,93.5,-0.40562,0.00056,11.90445]
[1778956124799,22.7,78166.2,93.5,-0.40392,0.00056,11.89234]
[1778956130734,22.7,78166.53,93.5,-0.40375,0.00056,11.89109]
[1778956137842,22.7,78168.69,93.5,-0.40256,0.00056,11.88248]
[1778956143798,22.71,78168.76,93.5,-0.40254,0.00056,11.88234]
[1778956148833,22.71,78168.3,93.5,-0.40281,0.00056,11.8843]
[1778956153868,22.71,78168.74,93.5,-0.40258,0.00055,11.88261]
[1778956155141,22.71,78167.99,93.5,-0.403,0.00056,11.88567]
[1778956155882,22.71,78168.52,93.5,-0.4027,0.00055,11.88352]
[1778956160917,22.71,78168.43,93.5,-0.40275,0.00055,11.88389]
[1778956160958,22.71,78168.43,93.5,-0.40275,0.00055,11.88389]
[1778956161924,22.71,78168.39,93.5,-0.40278,0.00055,11.88407]
[1778956168123,22.72,78168.85,93.5,-0.40253,0.00055,11.8823]
[1778956173343,22.72,78168.92,93.5,-0.40246,0.00055,11.8744]
[1778956177361,22.72,78169.82,93.5,-0.40197,0.00055,11.87085]
[1778956177460,22.73,78169.82,93.5,-0.40197,0.00055,11.87088]
[1778956178036,22.73,78173.34,93.5,-0.40002,0.00055,11.85638]
[1778956183071,22.73,78175.17,93.5,-0.39901,0.00055,11.84875]
[1778956189113,22.73,78175.86,93.5,-0.39863,0.00055,11.84585]
[1778956192009,22.73,78177.91,93.5,-0.39749,0.00055,11.83717]
[1778956198179,22.73,78178.8,93.5,-0.39701,0.00055,11.83343]
[1778956203216,22.73,78179.51,93.5,-0.39662,0.00055,11.83043]
[1778956208252,22.73,78179.91,93.5,-0.39641,0.00055,11.82876]
[1778956213287,22.73,78179.15,93.5,-0.39683,0.00055,11.83206]
[1778956218322,22.73,78179.16,93.5,-0.39683,0.00055,11.83206]
[1778956223357,22.73,78179.31,93.5,-0.39675,0.00055,11.83145]
[1778956228392,22.73,78179.17,93.5,-0.39683,0.00055,11.83208]
[1778956233427,22.74,78179.11,93.5,-0.39681,0.00055,11.82459]
[1778956239469,22.74,78178.95,93.5,-0.39691,0.00055,11.82532]
[1778956244504,22.74,78179.34,93.5,-0.3967,0.00055,11.82369]
[1778956249539,22.74,78179.3,93.5,-0.39672,0.00055,11.8239]
[1778956256588,22.74,78179.21,93.5,-0.39678,0.00055,11.82435]
[1778956261623,22.74,78181.42,93.5,-0.39557,0.00055,11.81487]
[1778956269679,22.75,78181.82,93.5,-0.39536,0.00055,11.81325]
[1778956273452,22.75,78181.61,93.5,-0.39548,0.00055,11.8142]
[1778956278742,22.75,78181.61,93.5,-0.39549,0.00055,11.81433]
[1778956283777,22.75,78181.45,93.5,-0.3956,0.00055,11.81514]
[1778956288812,22.76,78182.0,93.5,-0.39531,0.00055,11.81286]
[1778956290164,22.76,78181.82,93.5,-0.39541,0.00055,11.81366]
[1778956290778,22.76,78181.82,93.5,-0.39541,0.00055,11.81366]
[1778956291523,22.76,78182.68,93.5,-0.39494,0.00055,11.80997]
[1778956291833,22.76,78186.48,93.5,-0.39278,0.00055,11.78543]
[1778956292113,22.76,78186.48,93.5,-0.39278,0.00055,11.78543]
[1778956292390,22.76,78186.48,93.5,-0.39278,0.00055,11.78543]
[1778956292840,22.76,78190.51,93.5,-0.39056,0.00055,11.76735]
[1778956293502,22.76,78190.51,93.5,-0.39056,0.00055,11.76735]
[1778956293869,22.76,78190.51,93.5,-0.39056,0.00055,11.76735]
[1778956293888,22.76,78195.43,93.5,-0.38786,0.00055,11.74477]
[1778956299889,22.76,78196.76,93.5,-0.38714,0.00055,11.73867]
[1778956300582,22.76,78196.76,93.5,-0.38714,0.00055,11.73867]
[1778956302681,22.76,78196.02,93.5,-0.38756,0.00055,11.74219]
[1778956304094,22.76,78195.72,93.5,-0.38772,0.00055,11.74362]
[1778956306940,22.76,78195.96,93.5,-0.3876,0.00055,11.74254]
[1778956308801,22.76,78195.76,93.5,-0.38771,0.00055,11.74347]
[1778956313862,22.76,78194.0,93.5,-0.38867,0.00055,11.7516]
[1778956319054,22.76,78194.92,93.5,-0.38816,0.00055,11.74726]
[1778956325130,22.76,78195.52,93.5,-0.38781,0.00055,11.74436]
[1778956325727,22.76,78195.52,93.5,-0.38781,0.00055,11.74436]
[1778956331017,22.76,78196.14,93.5,-0.38746,0.00055,11.74135]
[1778956336743,22.75,78195.79,93.5,-0.38763,0.00055,11.74282]
[1778956342189,22.75,78197.02,93.5,-0.38693,0.00055,11.73685]
[1778956346765,22.74,78197.07,93.5,-0.38689,0.00055,11.73652]
[1778956352259,22.74,78197.95,93.5,-0.38632,0.00055,11.72433]
[1778956359995,22.74,78200.31,93.5,-0.38501,0.00055,11.71303]
[1778956365586,22.73,78200.78,93.5,-0.38474,0.00055,11.71064]
[1778956365685,22.73,78200.78,93.5,-0.38474,0.00055,11.71062]
[1778956371897,22.73,78200.79,93.5,-0.38472,0.00055,11.71052]
[1778956377434,22.73,78201.72,93.5,-0.38419,0.00055,11.70583]
[1778956382456,22.72,78201.82,93.5,-0.38412,0.00055,11.70527]
[1778956387734,22.72,78202.24,93.5,-0.38388,0.00055,11.70316]
[1778956392958,22.72,78201.38,93.5,-0.38435,0.00055,11.70722]
[1778956398541,22.72,78201.92,93.5,-0.38404,0.00055,11.70453]
[1778956400603,22.72,78201.87,93.5,-0.38406,0.00055,11.70472]
[1778956404716,22.71,78200.71,93.5,-0.38468,0.00055,11.71014]
[1778956408820,22.71,78200.5,93.5,-0.38479,0.00055,11.71107]
[1778956408858,22.71,78200.58,93.5,-0.38475,0.00055,11.71069]
[1778956414435,22.71,78201.2,93.5,-0.38433,0.00055,11.69976]
[1778956417060,22.71,78201.31,93.5,-0.38426,0.00055,11.69917]
[1778956417159,22.71,78201.26,93.5,-0.38429,0.00055,11.69939]
[1778956424544,22.71,78200.99,93.5,-0.38443,0.00055,11.70064]
[1778956426335,22.71,78204.9,93.5,-0.38228,0.00055,11.68167]
[1778956437856,22.7,78204.52,93.5,-0.38248,0.00055,11.68348]
[1778956443674,22.7,78205.81,93.5,-0.38177,0.00055,11.67716]
[1778956448110,22.7,78205.45,93.5,-0.38197,0.00055,11.67892]
[1778956453242,22.7,78205.6,93.5,-0.38189,0.00055,11.67818]
[1778956453281,22.7,78205.6,93.5,-0.38189,0.00055,11.67818]
[1778956453968,22.7,78207.51,93.5,-0.38084,0.00055,11.66878]
[1778956456653,22.7,78208.93,93.5,-0.38005,0.00055,11.66168]
[1778956462024,22.7,78209.27,93.5,-0.37985,0.00055,11.6598]
[1778956466661,22.7,78209.2,93.5,-0.37987,0.00055,11.66005]
[1778956470619,22.69,78209.2,93.5,-0.37986,0.00055,11.65991]
[1778956474740,22.69,78209.21,93.5,-0.37977,0.00055,11.65182]
[1778956480160,22.69,78208.12,93.5,-0.38035,0.00055,11.65706]
[1778956485191,22.68,78207.62,93.5,-0.38061,0.00055,11.65939]
[1778956489526,22.68,78207.78,93.5,-0.38051,0.00055,11.65848]
[1778956496236,22.68,78209.25,93.5,-0.37968,0.00055,11.65102]
[1778956501302,22.67,78209.94,93.5,-0.37929,0.00055,11.6474]
[1778956504061,22.67,78209.76,93.5,-0.37938,0.00055,11.64827]
[1778956509358,22.67,78210.15,93.5,-0.37915,0.00055,11.64614]
[1778956511817,22.67,78210.15,93.5,-0.37915,0.00055,11.64612]
[1778956515553,22.67,78210.19,93.5,-0.37911,0.00055,11.64581]
[1778956521915,22.66,78209.02,93.5,-0.37973,0.00055,11.65142]
[1778956527702,22.66,78212.65,93.5,-0.37772,0.00055,11.63296]
[1778956527785,22.66,78212.65,93.5,-0.37772,0.00055,11.63296]
[1778956530364,22.66,78212.57,93.5,-0.37776,0.00055,11.63329]
[1778956534478,22.65,78212.99,93.5,-0.37745,0.00055,11.6232]
[1778956540103,22.65,78211.59,93.5,-0.3782,0.00055,11.63018]
[1778956540111,22.65,78211.59,93.5,-0.3782,0.00055,11.63018]
[1778956545498,22.65,78211.56,93.5,-0.37821,0.00055,11.63023]
[1778956550647,22.65,78211.6,93.5,-0.37817,0.00055,11.62983]
[1778956552381,22.65,78211.54,93.5,-0.3782,0.00055,11.63011]
[1778956558703,22.64,78211.63,93.5,-0.37813,0.00055,11.6295]
[1778956563769,22.64,78211.53,93.5,-0.37818,0.00055,11.62991]
[1778956564318,22.64,78211.53,93.5,-0.37818,0.00055,11.62991]
[1778956569780,22.64,78211.53,93.5,-0.37816,0.00055,11.62976]
[1778956575103,22.64,78211.6,93.5,-0.37811,0.00055,11.62933]
[1778956581611,22.63,78211.59,93.5,-0.37811,0.00055,11.62926]
[1778956587906,22.63,78211.64,93.5,-0.37806,0.00055,11.62885]
[1778956592143,22.63,78211.71,93.5,-0.37802,0.00055,11.62844]
[1778956592381,22.63,78211.71,93.5,-0.37794,0.00055,11.62049]
[1778956599822,22.63,78210.89,93.5,-0.37838,0.00055,11.62454]
[1778956604063,22.62,78211.18,93.5,-0.37821,0.00055,11.62292]
[1778956604066,22.62,78211.18,93.5,-0.37821,0.00055,11.62292]
[1778956610119,22.62,78211.24,93.5,-0.37816,0.00055,11.62251]
[1778956617335,22.62,78211.45,93.5,-0.37804,0.00055,11.62133]
[1778956623041,22.62,78211.77,93.5,-0.37785,0.00055,11.6196]
[1778956623542,22.62,78211.74,93.5,-0.37786,0.00055,11.61974]
[1778956625109,22.62,78211.6,93.5,-0.37794,0.00055,11.62044]
[1778956626224,22.62,78210.31,93.5,-0.37865,0.00055,11.62696]
[1778956626227,22.62,78210.31,93.5,-0.37865,0.00055,11.62696]
[1778956626454,22.61,78210.51,93.5,-0.37854,0.00055,11.62593]
[1778956626850,22.61,78210.51,93.5,-0.37854,0.00055,11.62593]
[1778956626997,22.61,78210.51,93.5,-0.37854,0.00055,11.62593]
[1778956627181,22.61,78201.56,93.5,-0.38347,0.00055,11.67027]
[1778956627729,22.61,78201.56,93.5,-0.38347,0.00055,11.67027]
[1778956628188,22.62,78194.48,93.5,-0.38739,0.00055,11.70411]
[1778956634079,22.61,78193.08,93.5,-0.38816,0.00055,11.71061]
[1778956636917,22.61,78192.77,93.5,-0.38832,0.00055,11.71196]
[1778956641417,22.61,78191.51,93.5,-0.38901,0.00055,11.71773]
[1778956641481,22.61,78191.51,93.5,-0.38901,0.00055,11.71773]
[1778956641507,22.61,78191.51,93.5,-0.38901,0.00055,11.71773]
[1778956642286,22.61,78188.12,93.5,-0.39089,0.00056,11.73329]
[1778956643293,22.61,78185.1,93.5,-0.39257,0.00056,11.74693]
[1778956648328,22.61,78184.52,93.5,-0.39288,0.00056,11.74945]
[1778956650411,22.61,78184.55,93.5,-0.39286,0.00056,11.7493]
[1778956650433,22.61,78184.55,93.5,-0.39286,0.00056,11.7493]
[1778956650582,22.61,78184.45,93.5,-0.39292,0.00056,11.74973]
[1778956650611,22.61,78184.45,93.5,-0.39292,0.00056,11.74973]
[1778956651195,22.61,78184.45,93.5,-0.39292,0.00056,11.74973]
[1778956651352,22.61,78181.03,93.5,-0.39476,0.00056,11.75707]
[1778956653308,22.61,78178.21,93.5,-0.39634,0.00056,11.76941]
[1778956658091,22.61,78177.96,93.5,-0.3965,0.00056,11.77063]
[1778956659408,22.61,78178.23,93.5,-0.39635,0.00056,11.76947]
[1778956660739,22.61,78178.27,93.5,-0.39633,0.00056,11.7693]
[1778956662183,22.61,78178.31,93.5,-0.3963,0.00056,11.76913]
[1778956662384,22.61,78178.31,93.5,-0.3963,0.00056,11.76913]
[1778956662432,22.61,78175.06,93.5,-0.39812,0.00056,11.78309]
[1778956664446,22.61,78170.57,93.5,-0.40063,0.00056,11.80199]
[1778956669481,22.61,78170.2,93.5,-0.40084,0.00056,11.80354]
[1778956677537,22.61,78170.56,93.5,-0.40064,0.00056,11.80202]
[1778956682572,22.61,78169.96,93.5,-0.40097,0.00056,11.8045]
[1778956683805,22.61,78169.96,93.5,-0.40097,0.00056,11.8045]
[1778956683862,22.61,78169.96,93.5,-0.40097,0.00056,11.8045]
[1778956683872,22.61,78169.96,93.5,-0.40097,0.00056,11.8045]
[1778956683877,22.61,78169.96,93.5,-0.40097,0.00056,11.8045]
[1778956684134,22.61,78170.29,93.5,-0.40079,0.00056,11.80313]
[1778956684587,22.61,78174.61,93.5,-0.39837,0.00056,11.785]
[1778956686374,22.61,78179.81,93.5,-0.39547,0.00056,11.76263]
[1778956691917,22.62,78181.64,93.5,-0.39446,0.00056,11.75467]
[1778956697677,22.62,78181.55,93.5,-0.39452,0.00056,11.7552]
[1778956702930,22.62,78181.55,93.5,-0.39453,0.00056,11.75527]
[1778956704210,22.62,78181.55,93.5,-0.39454,0.00056,11.7553]
[1778956704212,22.62,78181.55,93.5,-0.39454,0.00056,11.7553]
[1778956704308,22.62,78182.17,93.5,-0.39419,0.00056,11.75258]
[1778956705208,22.62,78185.2,93.5,-0.39251,0.00056,11.7391]
[1778956708754,22.62,78189.35,93.5,-0.3902,0.00056,11.72026]
[1778956713606,22.62,78191.38,93.5,-0.389,0.00056,11.70307]
[1778956713687,22.62,78191.38,93.5,-0.389,0.00056,11.70307]
[1778956715747,22.62,78186.83,93.5,-0.39153,0.00056,11.72389]
[1778956721845,22.62,78186.37,93.5,-0.39178,0.00056,11.72591]
[1778956726897,22.62,78186.23,93.5,-0.39186,0.00056,11.7265]
[1778956726908,22.62,78186.23,93.5,-0.39186,0.00056,11.7265]
[1778956728101,22.62,78185.88,93.5,-0.39205,0.00056,11.72807]
[1778956730160,22.62,78186.2,93.5,-0.39187,0.00056,11.7266]
[1778956735943,22.62,78187.43,93.5,-0.39118,0.00056,11.72101]
[1778956737385,22.62,78187.43,93.5,-0.39118,0.00056,11.72101]
[1778956742992,22.62,78187.88,93.5,-0.39093,0.00056,11.71894]
[1778956748027,22.62,78188.08,93.5,-0.39081,0.00056,11.71799]
[1778956748682,22.62,78188.08,93.5,-0.39081,0.00056,11.71799]
[1778956748691,22.62,78188.08,93.5,-0.39081,0.00056,11.71799]
[1778956748693,22.62,78188.08,93.5,-0.39081,0.00056,11.71799]
[1778956754069,22.61,78188.07,93.5,-0.39081,0.00056,11.71797]
[1778956761118,22.61,78187.94,93.5,-0.39087,0.00056,11.7185]
[1778956762907,22.61,78187.91,93.5,-0.39089,0.00056,11.71862]
[1778956767213,22.61,78187.83,93.5,-0.39093,0.00056,11.71894]
[1778956769132,22.61,78190.0,93.5,-0.38972,0.00056,11.70898]
[1778956769147,22.61,78190.0,93.5,-0.38972,0.00056,11.70898]
[1778956769313,22.61,78190.0,93.5,-0.38972,0.00056,11.70898]
[1778956769335,22.61,78190.0,93.5,-0.38972,0.00056,11.70898]
[1778956769368,22.61,78189.34,93.5,-0.39008,0.00056,11.712]
[1778956769570,22.61,78189.34,93.5,-0.39008,0.00056,11.712]
[1778956769690,22.61,78189.34,93.5,-0.39008,0.00056,11.712]
[1778956769749,22.61,78189.34,93.5,-0.39008,0.00056,11.712]
[1778956770369,22.61,78189.34,93.5,-0.39008,0.00056,11.712]
[1778956770393,22.61,78179.53,93.5,-0.39555,0.00056,11.75591]
[1778956771339,22.61,78179.53,93.5,-0.39555,0.00056,11.75591]
[1778956771341,22.61,78179.53,93.5,-0.39555,0.00056,11.75591]
[1778956771399,22.61,78174.21,93.5,-0.39846,0.00056,11.77098]
[1778956771909,22.61,78174.21,93.5,-0.39846,0.00056,11.77098]
[1778956773867,22.61,78174.37,93.5,-0.39838,0.00056,11.77032]
[1778956773928,22.61,78174.37,93.5,-0.39838,0.00056,11.77032]
[1778956776384,22.61,78174.33,93.5,-0.3984,0.00056,11.77048]
[1778956776539,22.61,78174.33,93.5,-0.3984,0.00056,11.77048]
[1778956776485,22.61,78174.33,93.5,-0.3984,0.00056,11.77052]
[1778956778237,22.61,78177.98,93.5,-0.39636,0.00056,11.75486]
[1778956783272,22.61,78178.05,93.5,-0.39632,0.00056,11.75452]
[1778956788419,22.61,78177.92,93.5,-0.39639,0.00056,11.75506]
[1778956795040,22.61,78178.33,93.5,-0.39615,0.00056,11.75324]
[1778956800274,22.61,78178.16,93.5,-0.39625,0.00056,11.75402]
[1778956800678,22.61,78178.08,93.5,-0.3963,0.00056,11.75438]
[1778956800737,22.61,78178.08,93.5,-0.3963,0.00056,11.75438]
[1778956800958,22.61,78178.08,93.5,-0.3963,0.00056,11.75438]
[1778956801059,22.61,78178.08,93.5,-0.3963,0.00056,11.75438]
[1778956801520,22.61,78182.04,93.5,-0.39409,0.00056,11.73704]
[1778956802405,22.61,78185.9,93.5,-0.39193,0.00056,11.71979]
[1778956803181,22.61,78185.9,93.5,-0.39193,0.00056,11.71979]
[1778956806338,22.61,78186.34,93.5,-0.39169,0.00056,11.7178]
[1778956806981,22.61,78186.34,93.5,-0.39169,0.00056,11.7178]
[1778956808351,22.61,78186.84,93.5,-0.39141,0.00056,11.71554]
[1778956808735,22.61,78187.81,93.5,-0.39087,0.00056,11.71113]
[1778956814490,22.61,78188.47,93.5,-0.39051,0.00056,11.70816]
[1778956819526,22.61,78188.57,93.5,-0.39045,0.00056,11.70771]
[1778956820291,22.61,78188.57,93.5,-0.39045,0.00056,11.70771]
[1778956825568,22.61,78188.75,93.5,-0.39035,0.00056,11.7069]
[1778956830603,22.61,78188.5,93.5,-0.39049,0.00056,11.70805]
[1778956835638,22.61,78186.86,93.5,-0.39134,0.00056,11.70764]
[1778956841091,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841103,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841118,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841129,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841149,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841226,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841327,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841371,22.61,78185.92,93.5,-0.39186,0.00056,11.71187]
[1778956841381,22.61,78186.35,93.5,-0.39162,0.00056,11.70992]
[1778956842223,22.61,78179.78,93.5,-0.39529,0.00056,11.73916]
[1778956842687,22.61,78175.91,93.5,-0.39746,0.00056,11.75592]
[1778956844082,22.61,78171.66,93.5,-0.39984,0.00056,11.77391]
[1778956846792,22.61,78171.7,93.5,-0.39981,0.00056,11.77371]
[1778956847101,22.61,78171.83,93.5,-0.39973,0.00056,11.77313]
[1778956851319,22.6,78169.06,93.5,-0.40126,0.00056,11.78449]
[1778956856828,22.6,78169.22,93.5,-0.40117,0.00056,11.78379]
[1778956857823,22.6,78169.22,93.5,-0.40117,0.00056,11.78381]
[1778956859689,22.6,78169.22,93.5,-0.40118,0.00056,11.78384]
[1778956859752,22.6,78169.22,93.5,-0.40118,0.00056,11.78384]
[1778956859857,22.6,78170.93,93.5,-0.40022,0.00056,11.77675]
[1778956860864,22.6,78176.63,93.5,-0.39702,0.00056,11.7526]
[1778956865901,22.6,78178.63,93.5,-0.39591,0.00056,11.74395]
[1778956871464,22.61,78178.48,93.5,-0.39599,0.00056,11.74463]
[1778956871468,22.61,78178.48,93.5,-0.39599,0.00056,11.74463]
[1778956871547,22.6,78178.48,93.5,-0.39599,0.00056,11.74463]
[1778956875111,22.6,78178.52,93.5,-0.39595,0.00056,11.74433]
[1778956875875,22.6,78178.55,93.5,-0.39593,0.00056,11.74414]
[1778956876029,22.6,78178.55,93.5,-0.39593,0.00056,11.74414]
[1778956878012,22.6,78182.45,93.5,-0.39375,0.00056,11.72697]
[1778956878421,22.6,78182.45,93.5,-0.39375,0.00056,11.72697]
[1778956878507,22.6,78181.77,93.5,-0.39412,0.00056,11.72993]
[1778956882158,22.6,78181.98,93.5,-0.394,0.00056,11.72901]
[1778956882537,22.6,78181.98,93.5,-0.394,0.00056,11.72901]
[1778956882549,22.6,78182.05,93.5,-0.39397,0.00056,11.72871]
[1778956886380,22.6,78181.91,93.5,-0.39405,0.00056,11.72935]
[1778956892506,22.6,78181.91,93.5,-0.39399,0.00056,11.72154]
[1778956898125,22.6,78182.01,93.5,-0.39394,0.00056,11.72116]
[1778956902050,22.6,78182.23,93.5,-0.39382,0.00056,11.7202]
[1778956906850,22.6,78182.11,93.5,-0.39389,0.00056,11.72077]
[1778956907781,22.6,78182.11,93.5,-0.39389,0.00056,11.72078]
[1778956908884,22.6,78182.11,93.5,-0.39389,0.00056,11.72078]
[1778956914237,22.6,78182.05,93.5,-0.39393,0.00056,11.72109]
[1778956917560,22.6,78182.26,93.5,-0.39382,0.00056,11.72017]
[1778956917660,22.6,78182.12,93.5,-0.39389,0.00056,11.72079]
[1778956921016,22.6,78182.09,93.5,-0.39391,0.00056,11.72092]
[1778956925055,22.6,78182.33,93.5,-0.39378,0.00056,11.71984]
[1778956929067,22.6,78181.58,93.5,-0.39419,0.00056,11.72316]
[1778956930967,22.6,78181.58,93.5,-0.39419,0.00056,11.72316]
[1778956932973,22.6,78181.81,93.5,-0.39406,0.00056,11.72214]
[1778956938405,22.6,78181.82,93.5,-0.39406,0.00056,11.72211]
[1778956939881,22.6,78181.68,93.5,-0.39414,0.00056,11.72273]
[1778956940665,22.6,78181.78,93.5,-0.39408,0.00056,11.72229]
[1778956946461,22.6,78181.81,93.5,-0.39407,0.00056,11.72216]
[1778956947473,22.6,78181.81,93.5,-0.39407,0.00056,11.72216]
[1778956948459,22.6,78181.6,93.5,-0.39419,0.00056,11.72309]
[1778956948475,22.6,78181.7,93.5,-0.39413,0.00056,11.72265]
[1778956953510,22.61,78181.91,93.5,-0.39396,0.00056,11.71394]
[1778956958545,22.61,78181.73,93.5,-0.39407,0.00056,11.71485]
[1778956960818,22.61,78181.73,93.5,-0.39408,0.00056,11.71489]
[1778956961566,22.61,78181.88,93.5,-0.394,0.00056,11.71423]
[1778956966601,22.61,78182.05,93.5,-0.3939,0.00056,11.71351]
[1778956971636,22.61,78187.35,93.5,-0.39095,0.00056,11.68974]
[1778956976671,22.62,78190.22,93.5,-0.38936,0.00056,11.6767]
[1778956981706,22.62,78189.65,93.5,-0.38969,0.00056,11.67945]
[1778956987748,22.62,78189.55,93.5,-0.38976,0.00056,11.68003]
[1778956994542,22.62,78189.7,93.5,-0.38969,0.00056,11.67942]
[1778956999546,22.63,78189.77,93.5,-0.38966,0.00056,11.67921]
[1778957004867,22.63,78189.55,93.5,-0.3898,0.00056,11.68034]
[1778957010758,22.63,78189.59,93.5,-0.38979,0.00056,11.68023]
[1778957014039,22.63,78189.36,93.5,-0.38985,0.00056,11.67344]
[1778957014044,22.63,78189.36,93.5,-0.38985,0.00056,11.67344]
[1778957014130,22.63,78189.36,93.5,-0.38985,0.00056,11.67344]
[1778957014509,22.63,78189.36,93.5,-0.38985,0.00056,11.67344]
[1778957014759,22.63,78189.36,93.5,-0.38985,0.00056,11.67344]
[1778957014734,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957014806,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015061,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015142,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015364,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015530,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015633,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015784,22.63,78189.33,93.5,-0.38987,0.00056,11.67359]
[1778957015650,22.63,78210.71,93.5,-0.37801,0.00055,11.57023]
[1778957015831,22.63,78210.71,93.5,-0.37801,0.00055,11.57023]
[1778957015984,22.63,78210.71,93.5,-0.37801,0.00055,11.57023]
[1778957016435,22.63,78210.71,93.5,-0.37801,0.00055,11.57023]
[1778957016469,22.63,78226.76,93.5,-0.36918,0.00055,11.48595]
[1778957017427,22.63,78226.76,93.5,-0.36918,0.00055,11.48595]
[1778957017612,22.63,78239.66,93.5,-0.36213,0.00054,11.41417]
[1778957018083,22.63,78239.66,93.5,-0.36213,0.00054,11.41417]
[1778957018526,22.63,78245.09,93.5,-0.35919,0.00054,11.38296]
[1778957020565,22.63,78245.79,93.5,-0.35881,0.00054,11.37891]
[1778957026018,22.63,78246.29,93.5,-0.35856,0.00054,11.3762]
[1778957029288,22.63,78246.32,93.5,-0.35854,0.00054,11.37605]
[1778957029295,22.63,78246.32,93.5,-0.35854,0.00054,11.37605]
[1778957029368,22.64,78245.54,93.5,-0.35897,0.00054,11.38065]
[1778957031921,22.64,78245.75,93.5,-0.35886,0.00054,11.37946]
[1778957036928,22.64,78245.75,93.5,-0.35886,0.00054,11.3795]
[1778957039564,22.64,78247.38,93.5,-0.35798,0.00054,11.37001]
[1778957040853,22.64,78247.38,93.5,-0.35799,0.00054,11.37003]
[1778957040858,22.64,78247.38,93.5,-0.35799,0.00054,11.37003]
[1778957041246,22.64,78247.34,93.5,-0.35801,0.00054,11.37028]
[1778957041372,22.64,78247.34,93.5,-0.35801,0.00054,11.37028]
[1778957041616,22.64,78243.19,93.5,-0.36026,0.00054,11.39442]
[1778957045458,22.64,78244.87,93.5,-0.35935,0.00054,11.38474]
[1778957045757,22.64,78244.87,93.5,-0.35935,0.00054,11.38474]
[1778957045847,22.64,78244.91,93.5,-0.35934,0.00054,11.3846]
[1778957046346,22.64,78244.91,93.5,-0.35934,0.00054,11.3846]
[1778957046373,22.64,78245.12,93.5,-0.35923,0.00054,11.38338]
[1778957051555,22.64,78244.94,93.5,-0.35935,0.00054,11.38475]
[1778957058650,22.65,78244.81,93.5,-0.35945,0.00054,11.38583]
[1778957061552,22.65,78244.96,93.5,-0.3594,0.00054,11.38522]
[1778957061653,22.66,78245.15,93.5,-0.3593,0.00054,11.38418]
[1778957062656,22.66,78245.15,93.5,-0.3593,0.00054,11.38418]
[1778957062664,22.66,78245.15,93.5,-0.3593,0.00054,11.38418]
[1778957063152,22.66,78243.1,93.5,-0.36042,0.00054,11.39616]
[1778957063366,22.66,78237.23,93.5,-0.36361,0.00054,11.42959]
[1778957064286,22.66,78232.52,93.5,-0.36618,0.00055,11.45595]
[1778957069546,22.66,78230.2,93.5,-0.36747,0.00055,11.46892]
[1778957069691,22.66,78230.2,93.5,-0.36747,0.00055,11.46892]
[1778957075635,22.67,78230.72,93.5,-0.36713,0.00055,11.45831]
[1778957076930,22.67,78230.42,93.5,-0.3673,0.00055,11.46005]
[1778957080275,22.67,78230.08,93.5,-0.3675,0.00055,11.46205]
[1778957082137,22.67,78229.9,93.5,-0.36761,0.00055,11.46312]
[1778957089404,22.67,78229.73,93.5,-0.36771,0.00055,11.46417]
[1778957089811,22.67,78229.73,93.5,-0.36771,0.00055,11.46417]
[1778957095087,22.68,78228.79,93.5,-0.36826,0.00055,11.46967]
[1778957101533,22.68,78228.73,93.5,-0.36832,0.00055,11.47021]
[1778957101542,22.68,78228.73,93.5,-0.36832,0.00055,11.47021]
[1778957101620,22.68,78228.73,93.5,-0.36832,0.00055,11.47021]
[1778957101641,22.68,78228.73,93.5,-0.36832,0.00055,11.47021]
[1778957101736,22.69,78230.38,93.5,-0.36742,0.00055,11.46124]
[1778957102552,22.69,78225.38,93.5,-0.37016,0.00055,11.4884]
[1778957103912,22.69,78221.61,93.5,-0.37223,0.00055,11.50857]
[1778957106939,22.69,78220.96,93.5,-0.37259,0.00055,11.51202]
[1778957111414,22.69,78221.23,93.5,-0.37245,0.00055,11.51066]
[1778957111671,22.69,78221.23,93.5,-0.37245,0.00055,11.51066]
[1778957116924,22.69,78221.83,93.5,-0.37213,0.00055,11.50759]
[1778957119819,22.69,78221.83,93.5,-0.37213,0.00055,11.50766]
[1778957119920,22.69,78221.83,93.5,-0.37214,0.00055,11.50773]
[1778957120024,22.69,78221.83,93.5,-0.37214,0.00055,11.50773]
[1778957120403,22.69,78221.83,93.5,-0.37214,0.00055,11.50773]
[1778957120717,22.69,78221.83,93.5,-0.37214,0.00055,11.50775]
[1778957121000,22.69,78221.83,93.5,-0.37214,0.00055,11.50775]
[1778957128217,22.7,78221.47,93.5,-0.37235,0.00055,11.50978]
[1778957131117,22.7,78221.58,93.5,-0.37232,0.00055,11.5095]
[1778957136916,22.7,78221.83,93.5,-0.37212,0.00055,11.50032]
[1778957141598,22.71,78221.92,93.5,-0.37209,0.00055,11.49998]
[1778957141650,22.71,78221.92,93.5,-0.37209,0.00055,11.49998]
[1778957141729,22.71,78221.92,93.5,-0.37209,0.00055,11.49998]
[1778957146923,22.71,78221.96,93.5,-0.37208,0.00055,11.49991]
[1778957148961,22.71,78221.89,93.5,-0.37212,0.00055,11.50033]
[1778957150759,22.71,78221.96,93.5,-0.37209,0.00055,11.50002]
[1778957151931,22.71,78222.08,93.5,-0.37203,0.00055,11.49941]
[1778957152669,22.71,78222.08,93.5,-0.37203,0.00055,11.49941]
[1778957157943,22.72,78221.83,93.5,-0.37218,0.00055,11.50093]
[1778957160563,22.72,78222.09,93.5,-0.37205,0.00055,11.49961]
[1778957162622,22.72,78221.94,93.5,-0.37214,0.00055,11.50045]
[1778957171928,22.72,78222.18,93.5,-0.37203,0.00055,11.49941]
[1778957176443,22.72,78222.26,93.5,-0.37199,0.00055,11.4991]
[1778957176853,22.72,78222.26,93.5,-0.37199,0.00055,11.4991]
[1778957177036,22.73,78222.07,93.5,-0.37211,0.00055,11.50019]
[1778957181537,22.73,78222.09,93.5,-0.3721,0.00055,11.50016]
[1778957181888,22.73,78222.09,93.5,-0.3721,0.00055,11.50016]
[1778957187009,22.73,78220.2,93.5,-0.37315,0.00055,11.51023]
[1778957191944,22.73,78219.96,93.5,-0.37329,0.00055,11.51158]
[1778957193515,22.73,78220.01,93.5,-0.37319,0.00055,11.50337]
[1778957193568,22.73,78220.01,93.5,-0.37319,0.00055,11.50337]
[1778957196868,22.73,78220.01,93.5,-0.3732,0.00055,11.5034]
[1778957202907,22.74,78220.16,93.5,-0.37313,0.00055,11.50278]
[1778957208295,22.74,78220.2,93.5,-0.37313,0.00055,11.50273]
[1778957213330,22.74,78220.21,93.5,-0.37313,0.00055,11.50279]
[1778957218365,22.74,78221.6,93.5,-0.37238,0.00055,11.4956]
[1778957220286,22.74,78222.06,93.5,-0.37213,0.00055,11.4932]
[1778957224389,22.75,78224.37,93.5,-0.37088,0.00055,11.48108]
[1778957229442,22.75,78224.18,93.5,-0.37099,0.00055,11.48217]
[1778957230350,22.75,78224.18,93.5,-0.37099,0.00055,11.48217]
[1778957231530,22.75,78224.0,93.5,-0.37109,0.00055,11.48313]
[1778957233805,22.75,78223.88,93.5,-0.37116,0.00055,11.48378]
[1778957234662,22.75,78223.91,93.5,-0.37114,0.00055,11.48363]
[1778957236926,22.75,78223.88,93.5,-0.37116,0.00055,11.48382]
[1778957237772,22.75,78223.95,93.5,-0.37113,0.00055,11.48352]
[1778957239438,22.75,78223.84,93.5,-0.3712,0.00055,11.48413]
[1778957240337,22.75,78223.84,93.5,-0.3712,0.00055,11.48418]
[1778957241149,22.75,78223.88,93.5,-0.37118,0.00055,11.48397]
[1778957241406,22.75,78223.88,93.5,-0.37118,0.00055,11.48397]
[1778957241927,22.75,78223.88,93.5,-0.37118,0.00055,11.48397]
[1778957242028,22.75,78223.74,93.5,-0.37126,0.00055,11.48475]
[1778957242766,22.75,78223.74,93.5,-0.37126,0.00055,11.48475]
[1778957244028,22.75,78223.81,93.5,-0.37122,0.00055,11.48438]
[1778957244401,22.75,78224.5,93.5,-0.37084,0.00055,11.48072]
[1778957246931,22.75,78226.75,93.5,-0.36962,0.00055,11.46872]
[1778957252604,22.76,78227.51,93.5,-0.36915,0.00055,11.45689]
[1778957253450,22.76,78227.51,93.5,-0.36915,0.00055,11.45689]
[1778957253549,22.76,78227.51,93.5,-0.36915,0.00055,11.45689]
[1778957253551,22.76,78227.51,93.5,-0.36915,0.00055,11.45689]
[1778957253866,22.76,78227.51,93.5,-0.36915,0.00055,11.45689]
[1778957253967,22.76,78227.53,93.5,-0.36915,0.00055,11.45689]
[1778957254478,22.76,78227.53,93.5,-0.36915,0.00055,11.45689]
[1778957254818,22.76,78227.53,93.5,-0.36915,0.00055,11.45689]
[1778957254974,22.76,78227.53,93.5,-0.36915,0.00055,11.45689]
[1778957255310,22.76,78227.73,93.5,-0.36905,0.00055,11.45586]
[1778957255770,22.76,78227.73,93.5,-0.36905,0.00055,11.45586]
[1778957256681,22.76,78228.24,93.5,-0.36878,0.00055,11.45315]
[1778957258584,22.76,78228.38,93.5,-0.3687,0.00055,11.45245]
[1778957260482,22.77,78228.48,93.5,-0.36866,0.00055,11.45199]
[1778957265069,22.77,78228.38,93.5,-0.36872,0.00055,11.45261]
[1778957266283,22.77,78226.94,93.5,-0.36951,0.00055,11.46039]
[1778957266793,22.77,78226.94,93.5,-0.36951,0.00055,11.46039]
[1778957272744,22.77,78224.74,93.5,-0.37073,0.00055,11.47236]
[1778957275852,22.77,78224.89,93.5,-0.37065,0.00055,11.4716]
[1778957281927,22.77,78225.92,93.5,-0.3701,0.00055,11.46625]
[1778957282683,22.77,78226.16,93.5,-0.36997,0.00055,11.46499]
[1778957282689,22.77,78226.16,93.5,-0.36997,0.00055,11.46499]
[1778957283649,22.77,78226.27,93.5,-0.36992,0.00055,11.46443]
[1778957283660,22.77,78226.27,93.5,-0.36992,0.00055,11.46443]
[1778957283821,22.77,78226.38,93.5,-0.36986,0.00055,11.46384]
[1778957284179,22.77,78226.38,93.5,-0.36986,0.00055,11.46384]
[1778957284843,22.77,78226.38,93.5,-0.36986,0.00055,11.46384]
[1778957286393,22.77,78226.37,93.5,-0.36986,0.00055,11.46385]
[1778957286809,22.77,78226.37,93.5,-0.36986,0.00055,11.46385]
[1778957286906,22.77,78226.37,93.5,-0.36986,0.00055,11.46385]
[1778957287868,22.77,78226.37,93.5,-0.36986,0.00055,11.46382]
[1778957288265,22.77,78226.59,93.5,-0.36974,0.00055,11.46264]
[1778957288282,22.77,78226.59,93.5,-0.36974,0.00055,11.46264]
[1778957288297,22.77,78226.59,93.5,-0.36974,0.00055,11.46264]
[1778957288436,22.77,78226.59,93.5,-0.36974,0.00055,11.46264]
[1778957288564,22.77,78226.59,93.5,-0.36974,0.00055,11.46264]
[1778957288675,22.77,78226.59,93.5,-0.36974,0.00055,11.46264]
[1778957288856,22.77,78231.86,93.5,-0.36686,0.00054,11.43407]
[1778957290075,22.77,78235.9,93.5,-0.36466,0.00054,11.41169]
[1778957295126,22.77,78236.67,93.5,-0.36424,0.00054,11.40735]
[1778957296510,22.77,78237.64,93.5,-0.36371,0.00054,11.40192]
[1778957301939,22.77,78237.68,93.5,-0.36368,0.00054,11.40165]
[1778957307052,22.77,78237.7,93.5,-0.36367,0.00054,11.40149]
[1778957312966,22.77,78238.67,93.5,-0.36305,0.00054,11.38794]
[1778957318063,22.77,78239.06,93.5,-0.36284,0.00054,11.3857]
[1778957320529,22.77,78239.57,93.5,-0.36256,0.00054,11.38282]
[1778957320824,22.77,78239.57,93.5,-0.36256,0.00054,11.38282]
[1778957321084,22.77,78239.72,93.5,-0.36248,0.00054,11.38193]
[1778957323131,22.77,78241.44,93.5,-0.36154,0.00054,11.37209]
[1778957323232,22.76,78241.44,93.5,-0.36153,0.00054,11.37202]
[1778957329098,22.76,78241.44,93.5,-0.36151,0.00054,11.37186]
[1778957334107,22.76,78241.78,93.5,-0.36132,0.00054,11.36979]
[1778957339409,22.76,78241.89,93.5,-0.36125,0.00054,11.36907]
[1778957339769,22.76,78241.89,93.5,-0.36125,0.00054,11.36907]
[1778957339870,22.76,78241.89,93.5,-0.36124,0.00054,11.36894]
[1778957343099,22.75,78242.79,93.5,-0.36073,0.00054,11.36358]
[1778957343912,22.75,78242.81,93.5,-0.36071,0.00054,11.36339]
[1778957346938,22.75,78246.28,93.5,-0.35881,0.00054,11.34321]
[1778957350219,22.75,78244.31,93.5,-0.35986,0.00054,11.35441]
[1778957350267,22.75,78244.31,93.5,-0.35986,0.00054,11.35441]
[1778957350352,22.75,78244.31,93.5,-0.35986,0.00054,11.35441]
[1778957351068,22.74,78244.01,93.5,-0.36002,0.00054,11.35609]
[1778957351295,22.74,78240.09,93.5,-0.36215,0.00054,11.37847]
[1778957352887,22.74,78236.52,93.5,-0.36409,0.00054,11.39857]
[1778957358344,22.74,78234.28,93.5,-0.3653,0.00054,11.41093]
[1778957363379,22.74,78235.89,93.5,-0.36441,0.00054,11.40184]
[1778957368633,22.74,78236.46,93.5,-0.36409,0.00054,11.39856]
[1778957374456,22.74,78238.71,93.5,-0.36277,0.00054,11.37776]
[1778957379492,22.74,78238.92,93.5,-0.36265,0.00054,11.37651]
[1778957384812,22.74,78238.83,93.5,-0.3627,0.00054,11.37698]
[1778957390296,22.73,78233.99,93.5,-0.36533,0.00055,11.40402]
[1778957390668,22.73,78233.99,93.5,-0.36533,0.00055,11.40402]
[1778957390888,22.73,78233.99,93.5,-0.36533,0.00055,11.40402]
[1778957391161,22.73,78230.14,93.5,-0.36743,0.00055,11.42516]
[1778957391255,22.73,78230.14,93.5,-0.36743,0.00055,11.42516]
[1778957392130,22.73,78226.54,93.5,-0.36939,0.00055,11.44465]
[1778957392255,22.73,78226.54,93.5,-0.36939,0.00055,11.44465]
[1778957393129,22.73,78224.31,93.5,-0.37061,0.00055,11.4566]
[1778957394380,22.73,78223.46,93.5,-0.37107,0.00055,11.46113]
[1778957395383,22.73,78222.81,93.5,-0.37143,0.00055,11.46457]
[1778957395481,22.73,78222.81,93.5,-0.37143,0.00055,11.46457]
[1778957395607,22.73,78216.33,93.5,-0.37499,0.00055,11.49852]
[1778957397185,22.73,78216.33,93.5,-0.37499,0.00055,11.49852]
[1778957398383,22.73,78212.45,93.5,-0.37712,0.00055,11.51838]
[1778957399496,22.73,78212.13,93.5,-0.3773,0.00055,11.51998]
[1778957404670,22.73,78211.74,93.5,-0.37749,0.00055,11.52179]
[1778957406945,22.73,78211.69,93.5,-0.37752,0.00055,11.52202]
[1778957412380,22.72,78212.61,93.5,-0.377,0.00055,11.51721]
[1778957412726,22.72,78216.02,93.5,-0.37511,0.00055,11.4997]
[1778957417761,22.72,78218.89,93.5,-0.37353,0.00055,11.48476]
[1778957422113,22.72,78218.88,93.5,-0.37354,0.00055,11.48481]
[1778957422214,22.72,78218.92,93.5,-0.37352,0.00055,11.4846]
[1778957427559,22.72,78218.98,93.5,-0.37349,0.00055,11.4843]
[1778957427588,22.72,78218.98,93.5,-0.37349,0.00055,11.4843]
[1778957427748,22.72,78218.98,93.5,-0.37349,0.00055,11.4843]
[1778957428097,22.72,78220.16,93.5,-0.37283,0.00055,11.47808]
[1778957428838,22.72,78226.46,93.5,-0.36938,0.00055,11.44453]
[1778957429832,22.72,78226.46,93.5,-0.36938,0.00055,11.44453]
[1778957430380,22.72,78227.48,93.5,-0.36882,0.00055,11.439]
[1778957430852,22.72,78228.57,93.5,-0.36822,0.00055,11.43306]
[1778957432350,22.72,78228.59,93.5,-0.36812,0.00055,11.42484]
[1778957433219,22.72,78228.59,93.5,-0.36812,0.00055,11.42484]
[1778957433873,22.72,78230.09,93.5,-0.3673,0.00055,11.41661]
[1778957435455,22.72,78230.16,93.5,-0.36726,0.00055,11.41624]
[1778957435519,22.72,78230.16,93.5,-0.36726,0.00055,11.41624]
[1778957440666,22.72,78230.0,93.5,-0.36734,0.00055,11.41699]
[1778957440677,22.72,78230.0,93.5,-0.36734,0.00055,11.41699]
[1778957441000,22.72,78230.0,93.5,-0.36734,0.00055,11.41699]
[1778957441012,22.72,78230.09,93.5,-0.36728,0.00055,11.41646]
[1778957446934,22.71,78232.57,93.5,-0.36591,0.00055,11.40268]
[1778957452004,22.71,78234.91,93.5,-0.36462,0.00055,11.3895]
[1778957455406,22.71,78234.35,93.5,-0.36492,0.00055,11.39255]
[1778957456724,22.71,78233.58,93.5,-0.36534,0.00055,11.39681]
[1778957461193,22.71,78235.09,93.5,-0.3645,0.00055,11.38831]
[1778957462521,22.71,78235.05,93.5,-0.36452,0.00055,11.38849]
[1778957469120,22.71,78236.32,93.5,-0.36381,0.00055,11.38124]
[1778957471946,22.7,78236.29,93.5,-0.36383,0.00055,11.38137]
[1778957471968,22.7,78236.29,93.5,-0.36383,0.00055,11.38137]
[1778957473974,22.7,78236.47,93.5,-0.36373,0.00055,11.38032]
[1778957479968,22.7,78236.01,93.5,-0.36397,0.00055,11.38283]
[1778957481996,22.7,78235.85,93.5,-0.36405,0.00055,11.38366]
[1778957484533,22.7,78235.85,93.5,-0.36405,0.00055,11.38364]
[1778957485234,22.7,78236.29,93.5,-0.3638,0.00055,11.38112]
[1778957488495,22.7,78236.43,93.5,-0.36373,0.00055,11.38039]
[1778957489262,22.7,78236.47,93.5,-0.36371,0.00055,11.38014]
[1778957492006,22.7,78236.64,93.5,-0.36353,0.00055,11.37107]
[1778957492243,22.7,78236.64,93.5,-0.36353,0.00055,11.37107]
[1778957493609,22.7,78241.01,93.5,-0.36114,0.00054,11.34621]
[1778957501094,22.7,78241.51,93.5,-0.36085,0.00054,11.34314]
[1778957504203,22.69,78241.53,93.5,-0.36082,0.00054,11.34283]
[1778957509403,22.69,78244.03,93.5,-0.35944,0.00054,11.32823]
[1778957513933,22.69,78247.18,93.5,-0.35772,0.00054,11.3098]
[1778957519474,22.69,78249.78,93.5,-0.35631,0.00054,11.29448]
[1778957520526,22.69,78249.78,93.5,-0.35631,0.00054,11.29448]
[1778957523036,22.69,78251.26,93.5,-0.35551,0.00054,11.28572]
[1778957523528,22.69,78251.81,93.5,-0.35521,0.00054,11.28247]
[1778957523629,22.69,78256.01,93.5,-0.35294,0.00054,11.2573]
[1778957526598,22.69,78256.48,93.5,-0.35269,0.00054,11.25452]
[1778957526922,22.69,78256.48,93.5,-0.35269,0.00054,11.25452]
[1778957526949,22.69,78256.48,93.5,-0.35269,0.00054,11.25452]
[1778957526981,22.69,78256.48,93.5,-0.35269,0.00054,11.25452]
[1778957527239,22.69,78256.47,93.5,-0.3527,0.00054,11.25461]
[1778957528126,22.69,78256.47,93.5,-0.3527,0.00054,11.25461]
[1778957528139,22.69,78261.11,93.5,-0.35019,0.00054,11.22633]
[1778957528754,22.69,78265.76,93.5,-0.34769,0.00054,11.19756]
[1778957532533,22.69,78268.41,93.5,-0.34626,0.00054,11.18092]
[1778957532691,22.69,78268.41,93.5,-0.34626,0.00054,11.18092]
[1778957532898,22.69,78268.41,93.5,-0.34626,0.00054,11.18092]
[1778957532971,22.69,78268.41,93.5,-0.34626,0.00054,11.18092]
[1778957533343,22.69,78268.41,93.5,-0.34626,0.00054,11.18092]
[1778957533914,22.69,78270.44,93.5,-0.34517,0.00054,11.16812]
[1778957534580,22.69,78263.89,93.5,-0.34869,0.00054,11.20914]
[1778957539614,22.69,78263.55,93.5,-0.34887,0.00054,11.21114]
[1778957544649,22.69,78263.24,93.5,-0.34902,0.00054,11.21295]
[1778957545682,22.69,78263.24,93.5,-0.34902,0.00054,11.21295]
[1778957546065,22.69,78263.24,93.5,-0.34902,0.00054,11.21295]
[1778957547397,22.68,78263.39,93.5,-0.34894,0.00054,11.21198]
[1778957550012,22.68,78263.43,93.5,-0.34891,0.00054,11.21169]
[1778957550019,22.68,78263.43,93.5,-0.34891,0.00054,11.21169]
[1778957555726,22.69,78260.73,93.5,-0.35028,0.00054,11.22023]
[1778957560955,22.69,78261.13,93.5,-0.35007,0.00054,11.21784]
[1778957561066,22.69,78261.13,93.5,-0.35007,0.00054,11.21784]
[1778957564464,22.69,78261.3,93.5,-0.34999,0.00054,11.21687]
[1778957569875,22.69,78261.93,93.5,-0.34964,0.00054,11.21293]
[1778957573177,22.69,78263.77,93.5,-0.34865,0.00054,11.20149]
[1778957573261,22.69,78268.25,93.5,-0.34624,0.00054,11.17353]
[1778957573406,22.69,78268.25,93.5,-0.34624,0.00054,11.17353]
[1778957573420,22.69,78268.25,93.5,-0.34624,0.00054,11.17353]
[1778957573569,22.69,78268.25,93.5,-0.34624,0.00054,11.17353]
[1778957573687,22.69,78268.25,93.5,-0.34624,0.00054,11.17353]
[1778957574086,22.69,78278.12,93.5,-0.34096,0.00053,11.11049]
[1778957574597,22.69,78278.12,93.5,-0.34096,0.00053,11.11049]
[1778957574904,22.68,78284.23,93.5,-0.3377,0.00053,11.07045]
[1778957577880,22.68,78279.8,93.5,-0.34005,0.00053,11.09944]
[1778957578730,22.68,78279.8,93.5,-0.34005,0.00053,11.09944]
[1778957584123,22.68,78279.8,93.5,-0.34005,0.00053,11.0994]
[1778957584166,22.68,78279.8,93.5,-0.34005,0.00053,11.0994]
[1778957584307,22.68,78279.8,93.5,-0.34005,0.00053,11.0994]
[1778957584929,22.68,78288.7,93.5,-0.33531,0.00053,11.04062]
[1778957585967,22.68,78288.7,93.5,-0.33531,0.00053,11.04062]
[1778957586177,22.68,78288.7,93.5,-0.33531,0.00053,11.04062]
[1778957586207,22.68,78297.1,93.5,-0.33087,0.00053,10.98374]
[1778957587351,22.68,78297.1,93.5,-0.33087,0.00053,10.98374]
[1778957588614,22.68,78297.46,93.5,-0.33068,0.00053,10.98122]
[1778957588623,22.68,78297.46,93.5,-0.33068,0.00053,10.98122]
[1778957589419,22.68,78293.15,93.5,-0.33295,0.00053,11.01057]
[1778957589901,22.68,78293.15,93.5,-0.33295,0.00053,11.01057]
[1778957591037,22.68,78292.32,93.5,-0.33339,0.00053,11.01619]
[1778957593317,22.68,78291.38,93.5,-0.33388,0.00053,11.0224]
[1778957593359,22.68,78291.38,93.5,-0.33388,0.00053,11.0224]
[1778957593410,22.68,78289.2,93.5,-0.33503,0.00053,11.037]
[1778957594999,22.68,78284.29,93.5,-0.33763,0.00053,11.06967]
[1778957600188,22.68,78283.82,93.5,-0.33788,0.00053,11.07268]
[1778957606077,22.68,78284.92,93.5,-0.33728,0.00053,11.06524]
[1778957607171,22.68,78284.92,93.5,-0.33728,0.00053,11.06524]
[1778957607262,22.68,78284.92,93.5,-0.33728,0.00053,11.06524]
[1778957610094,22.68,78284.42,93.5,-0.33754,0.00053,11.06846]
[1778957610120,22.68,78284.42,93.5,-0.33754,0.00053,11.06846]
[1778957610129,22.68,78284.42,93.5,-0.33754,0.00053,11.06846]
[1778957610154,22.68,78284.42,93.5,-0.33754,0.00053,11.06846]
[1778957610195,22.68,78284.42,93.5,-0.33754,0.00053,11.06846]
[1778957610387,22.68,78284.42,93.5,-0.33754,0.00053,11.06844]
[1778957611227,22.68,78278.98,93.5,-0.34034,0.00053,11.09594]
[1778957613746,22.68,78277.47,93.5,-0.34115,0.00053,11.10575]
[1778957615140,22.68,78272.84,93.5,-0.34363,0.00054,11.13555]
[1778957616635,22.68,78272.63,93.5,-0.34374,0.00054,11.13689]
[1778957616699,22.68,78272.63,93.5,-0.34374,0.00054,11.13689]
[1778957616754,22.68,78272.63,93.5,-0.34374,0.00054,11.13689]
[1778957616896,22.68,78272.63,93.5,-0.34374,0.00054,11.13689]
[1778957617154,22.68,78279.58,93.5,-0.34002,0.00053,11.09202]
[1778957618161,22.68,78285.2,93.5,-0.33702,0.00053,11.05497]
[1778957618524,22.68,78285.2,93.5,-0.33702,0.00053,11.05497]
[1778957618550,22.68,78285.2,93.5,-0.33702,0.00053,11.05497]
[1778957618585,22.68,78285.2,93.5,-0.33702,0.00053,11.05497]
[1778957618602,22.68,78285.2,93.5,-0.33702,0.00053,11.05497]
[1778957619168,22.67,78281.0,93.5,-0.33925,0.00053,11.08261]
[1778957620175,22.68,78275.15,93.5,-0.34238,0.00054,11.12064]
[1778957625820,22.67,78273.83,93.5,-0.34309,0.00054,11.12908]
[1778957628646,22.67,78273.59,93.5,-0.34321,0.00054,11.13053]
[1778957629458,22.67,78272.87,93.5,-0.34359,0.00054,11.13512]
[1778957631403,22.67,78271.32,93.5,-0.34442,0.00054,11.14499]
[1778957631411,22.67,78271.32,93.5,-0.34442,0.00054,11.14499]
[1778957631413,22.67,78271.51,93.5,-0.34432,0.00054,11.14376]
[1778957633351,22.67,78266.44,93.5,-0.34705,0.00054,11.17582]
[1778957634273,22.67,78262.12,93.5,-0.34938,0.00054,11.20269]
[1778957637606,22.67,78260.66,93.5,-0.35016,0.00054,11.21164]
[1778957638301,22.67,78264.75,93.5,-0.34795,0.00054,11.18632]
[1778957642329,22.67,78268.42,93.5,-0.34598,0.00054,11.16336]
[1778957643829,22.67,78267.74,93.5,-0.34635,0.00054,11.16765]
[1778957645812,22.67,78263.97,93.5,-0.34838,0.00054,11.19123]
[1778957651958,22.67,78264.69,93.5,-0.34799,0.00054,11.18675]
[1778957654356,22.67,78262.03,93.5,-0.34942,0.00054,11.20323]
[1778957659361,22.67,78261.02,93.5,-0.34996,0.00054,11.20937]
[1778957659448,22.67,78260.82,93.5,-0.35007,0.00054,11.21059]
[1778957659493,22.67,78260.82,93.5,-0.35007,0.00054,11.21059]
[1778957660967,22.67,78259.28,93.5,-0.3509,0.00054,11.22007]
[1778957664370,22.67,78256.76,93.5,-0.35227,0.00054,11.23548]
[1778957664701,22.67,78254.85,93.5,-0.35331,0.00054,11.24704]
[1778957664875,22.67,78254.85,93.5,-0.35331,0.00054,11.24704]
[1778957664972,22.67,78254.85,93.5,-0.35331,0.00054,11.24704]
[1778957666686,22.67,78252.58,93.5,-0.35454,0.00054,11.26067]
[1778957667310,22.67,78246.79,93.5,-0.35768,0.00054,11.29496]
[1778957667854,22.67,78246.79,93.5,-0.35768,0.00054,11.29496]
[1778957671506,22.67,78243.66,93.5,-0.35939,0.00054,11.31323]
[1778957671805,22.67,78243.66,93.5,-0.35939,0.00054,11.31323]
[1778957678156,22.67,78239.97,93.5,-0.36132,0.00055,11.32637]
[1778957678161,22.67,78239.97,93.5,-0.36132,0.00055,11.32637]
[1778957678191,22.67,78239.97,93.5,-0.36132,0.00055,11.32637]
[1778957678358,22.67,78239.53,93.5,-0.36156,0.00055,11.32887]
[1778957678699,22.67,78239.53,93.5,-0.36156,0.00055,11.32887]
[1778957679531,22.67,78237.27,93.5,-0.3628,0.00055,11.34172]
[1778957679956,22.67,78237.27,93.5,-0.3628,0.00055,11.34172]
[1778957679962,22.67,78237.27,93.5,-0.3628,0.00055,11.34172]
[1778957680485,22.67,78237.27,93.5,-0.3628,0.00055,11.34172]
[1778957681055,22.68,78235.93,93.5,-0.36353,0.00055,11.34933]
[1778957681154,22.68,78234.09,93.5,-0.36454,0.00055,11.35966]
[1778957681597,22.68,78234.09,93.5,-0.36454,0.00055,11.35966]
[1778957681621,22.68,78234.09,93.5,-0.36454,0.00055,11.35966]
[1778957682125,22.68,78234.09,93.5,-0.36454,0.00055,11.35966]
[1778957682423,22.68,78229.43,93.5,-0.3671,0.00055,11.38553]
[1778957683655,22.68,78227.34,93.5,-0.36825,0.00055,11.39696]
[1778957686152,22.68,78221.39,93.5,-0.37153,0.00055,11.42903]
[1778957687975,22.68,78221.09,93.5,-0.3717,0.00055,11.43063]
[1778957687998,22.68,78221.09,93.5,-0.3717,0.00055,11.43063]
[1778957688408,22.68,78219.99,93.5,-0.37231,0.00055,11.43648]
[1778957689837,22.68,78219.57,93.5,-0.37254,0.00055,11.4387]
[1778957691931,22.68,78216.1,93.5,-0.37446,0.00055,11.45693]
[1778957692546,22.68,78215.11,93.5,-0.37501,0.00055,11.46208]
[1778957693774,22.68,78214.85,93.5,-0.37515,0.00055,11.46344]
[1778957693810,22.68,78214.85,93.5,-0.37515,0.00055,11.46344]
[1778957693833,22.68,78214.85,93.5,-0.37515,0.00055,11.46344]
[1778957694006,22.68,78212.61,93.5,-0.37639,0.00055,11.47498]
[1778957694886,22.68,78212.61,93.5,-0.37639,0.00055,11.47498]
[1778957695104,22.68,78211.19,93.5,-0.37718,0.00055,11.48227]
[1778957695848,22.68,78211.19,93.5,-0.37718,0.00055,11.48227]
[1778957695871,22.68,78211.19,93.5,-0.37718,0.00055,11.48227]
[1778957696016,22.68,78211.19,93.5,-0.37718,0.00055,11.48227]
[1778957696114,22.68,78208.8,93.5,-0.37851,0.00055,11.49438]
[1778957697052,22.68,78208.8,93.5,-0.37851,0.00055,11.49438]
[1778957697155,22.68,78208.8,93.5,-0.37851,0.00055,11.49438]
[1778957697223,22.68,78204.92,93.5,-0.38066,0.00056,11.51379]
[1778957698108,22.68,78204.92,93.5,-0.38066,0.00056,11.51379]
[1778957698144,22.68,78204.92,93.5,-0.38066,0.00056,11.51379]
[1778957698195,22.68,78199.25,93.5,-0.38382,0.00056,11.54156]
[1778957699729,22.68,78195.98,93.5,-0.38565,0.00056,11.55727]
[1778957702016,22.68,78196.08,93.5,-0.3856,0.00056,11.55681]
[1778957702060,22.68,78196.08,93.5,-0.3856,0.00056,11.55681]
[1778957702175,22.68,78196.08,93.5,-0.3856,0.00056,11.55681]
[1778957702177,22.68,78196.08,93.5,-0.3856,0.00056,11.55681]
[1778957702510,22.68,78197.27,93.5,-0.38493,0.00056,11.55111]
[1778957702939,22.68,78197.27,93.5,-0.38493,0.00056,11.55111]
[1778957702982,22.68,78197.27,93.5,-0.38493,0.00056,11.55111]
[1778957703278,22.68,78201.4,93.5,-0.38263,0.00056,11.53117]
[1778957704419,22.68,78201.4,93.5,-0.38263,0.00056,11.53117]
[1778957704515,22.68,78209.58,93.5,-0.37809,0.00055,11.49053]
[1778957705771,22.68,78213.43,93.5,-0.37595,0.00055,11.47091]
[1778957709439,22.68,78213.91,93.5,-0.37569,0.00055,11.46846]
[1778957709520,22.68,78213.91,93.5,-0.3757,0.00055,11.46853]
[1778957711276,22.68,78217.12,93.5,-0.37392,0.00055,11.45187]
[1778957716848,22.68,78217.19,93.5,-0.37388,0.00055,11.45151]
[1778957722023,22.68,78217.84,93.5,-0.37353,0.00055,11.44811]
[1778957727075,22.68,78217.7,93.5,-0.3736,0.00055,11.44885]
[1778957732969,22.68,78217.43,93.5,-0.37368,0.00055,11.44224]
[1778957738430,22.68,78217.63,93.5,-0.37357,0.00055,11.44118]
[1778957738451,22.68,78217.63,93.5,-0.37357,0.00055,11.44118]
[1778957738466,22.68,78217.63,93.5,-0.37357,0.00055,11.44118]
[1778957738529,22.68,78217.63,93.5,-0.37357,0.00055,11.44118]
[1778957739007,22.68,78223.66,93.5,-0.37024,0.00055,11.40921]
[1778957740015,22.68,78227.73,93.5,-0.36799,0.00055,11.38715]
[1778957745050,22.68,78228.48,93.5,-0.36758,0.00055,11.38301]
[1778957750085,22.68,78230.06,93.5,-0.36671,0.00055,11.37429]
[1778957755120,22.68,78230.19,93.5,-0.36663,0.00055,11.37355]
[1778957760224,22.68,78230.25,93.5,-0.3666,0.00055,11.3732]
[1778957766200,22.68,78230.28,93.5,-0.36657,0.00055,11.37293]
[1778957771235,22.68,78230.1,93.5,-0.36666,0.00055,11.37381]
[1778957777281,22.67,78229.96,93.5,-0.36672,0.00055,11.37445]
[1778957787352,22.67,78230.01,93.5,-0.36667,0.00055,11.37393]
[1778957792388,22.67,78229.94,93.5,-0.36661,0.00055,11.36609]
[1778957797423,22.66,78229.86,93.5,-0.36665,0.00055,11.3664]
[1778957802539,22.66,78229.76,93.5,-0.36669,0.00055,11.36685]
[1778957804593,22.66,78230.59,93.5,-0.36623,0.00055,11.36221]
[1778957804595,22.66,78230.59,93.5,-0.36623,0.00055,11.36221]
[1778957804607,22.66,78231.3,93.5,-0.36584,0.00055,11.35826]
[1778957810514,22.66,78231.33,93.5,-0.3658,0.00055,11.35784]
[1778957814363,22.66,78232.2,93.5,-0.36531,0.00055,11.35288]
[1778957815418,22.65,78232.49,93.5,-0.36514,0.00055,11.35122]
[1778957815549,22.65,78232.13,93.5,-0.36534,0.00055,11.35321]
[1778957820800,22.65,78232.41,93.5,-0.36518,0.00055,11.35161]
[1778957821238,22.65,78232.41,93.5,-0.36518,0.00055,11.35161]
[1778957821271,22.65,78232.41,93.5,-0.36518,0.00055,11.35161]
[1778957821376,22.65,78232.41,93.5,-0.36518,0.00055,11.35161]
[1778957821591,22.65,78230.09,93.5,-0.36645,0.00055,11.36445]
[1778957822333,22.65,78230.09,93.5,-0.36645,0.00055,11.36445]
[1778957822354,22.65,78230.09,93.5,-0.36645,0.00055,11.36445]
[1778957822371,22.65,78230.09,93.5,-0.36645,0.00055,11.36445]
[1778957822598,22.65,78223.85,93.5,-0.36989,0.00055,11.39849]
[1778957823605,22.65,78218.45,93.5,-0.37288,0.00055,11.4273]
[1778957824011,22.65,78218.45,93.5,-0.37288,0.00055,11.4273]
[1778957824612,22.65,78214.2,93.5,-0.37523,0.00055,11.44952]
[1778957827539,22.65,78212.5,93.5,-0.37618,0.00056,11.45827]
[1778957827776,22.65,78212.98,93.5,-0.37591,0.00055,11.45579]
[1778957828640,22.65,78213.27,93.5,-0.37575,0.00055,11.45429]
[1778957831053,22.65,78215.33,93.5,-0.3746,0.00055,11.44362]
[1778957836204,22.65,78215.42,93.5,-0.37456,0.00055,11.44319]
[1778957841136,22.65,78215.48,93.5,-0.37453,0.00055,11.44292]
[1778957843319,22.65,78215.48,93.5,-0.37453,0.00055,11.44294]
[1778957843612,22.65,78215.48,93.5,-0.37453,0.00055,11.44294]
[1778957843323,22.65,78215.48,93.5,-0.37453,0.00055,11.44295]
[1778957843748,22.66,78214.07,93.5,-0.37532,0.00055,11.45028]
[1778957845339,22.66,78210.58,93.5,-0.37725,0.00056,11.46821]
[1778957851965,22.65,78210.77,93.5,-0.37715,0.00056,11.46722]
[1778957854462,22.65,78210.73,93.5,-0.37709,0.00056,11.4594]
[1778957855793,22.65,78210.59,93.5,-0.37717,0.00056,11.46012]
[1778957855812,22.65,78210.59,93.5,-0.37717,0.00056,11.46012]
[1778957855842,22.65,78210.59,93.5,-0.37717,0.00056,11.46012]
[1778957856339,22.65,78210.59,93.5,-0.37717,0.00056,11.46012]
[1778957856367,22.65,78210.59,93.5,-0.37717,0.00056,11.46012]
[1778957856408,22.65,78210.31,93.5,-0.37733,0.00056,11.46154]
[1778957861874,22.66,78209.54,93.5,-0.37778,0.00056,11.46566]
[1778957866812,22.66,78209.47,93.5,-0.37783,0.00056,11.46612]
[1778957868353,22.66,78205.52,93.5,-0.38003,0.00056,11.48604]
[1778957872567,22.66,78208.82,93.5,-0.3782,0.00056,11.46954]
[1778957877128,22.67,78208.87,93.5,-0.37818,0.00056,11.46936]
[1778957877131,22.67,78208.87,93.5,-0.37818,0.00056,11.46936]
[1778957877230,22.67,78208.77,93.5,-0.37824,0.00056,11.46989]
[1778957880487,22.67,78208.69,93.5,-0.37829,0.00056,11.47032]
[1778957880508,22.67,78208.69,93.5,-0.37829,0.00056,11.47032]
[1778957880533,22.67,78208.69,93.5,-0.37829,0.00056,11.47032]
[1778957880575,22.67,78208.69,93.5,-0.37829,0.00056,11.47032]
[1778957881007,22.67,78205.33,93.5,-0.38016,0.00056,11.48718]
[1778957884391,22.67,78204.11,93.5,-0.38084,0.00056,11.49326]
[1778957885350,22.67,78203.91,93.5,-0.38096,0.00056,11.4943]
[1778957885546,22.67,78203.87,93.5,-0.38099,0.00056,11.49455]
[1778957888074,22.67,78204.2,93.5,-0.3808,0.00056,11.49294]
[1778957888172,22.67,78204.2,93.5,-0.3808,0.00056,11.49294]
[1778957888377,22.67,78205.37,93.5,-0.38016,0.00056,11.48717]
[1778957895175,22.67,78206.16,93.5,-0.37973,0.00056,11.48334]
[1778957899741,22.68,78206.02,93.5,-0.37982,0.00056,11.48416]
[1778957899743,22.68,78206.02,93.5,-0.37982,0.00056,11.48416]
[1778957899858,22.68,78206.02,93.5,-0.37982,0.00056,11.48416]
[1778957900382,22.68,78206.02,93.5,-0.37982,0.00056,11.48416]
[1778957900390,22.68,78205.48,93.5,-0.38012,0.00056,11.48684]
[1778957903513,22.68,78206.29,93.5,-0.37967,0.00056,11.48281]
[1778957903844,22.68,78206.0,93.5,-0.37983,0.00056,11.48426]
[1778957904536,22.68,78204.89,93.5,-0.38045,0.00056,11.4898]
[1778957905884,22.68,78204.85,93.5,-0.38047,0.00056,11.49002]
[1778957905885,22.68,78204.85,93.5,-0.38047,0.00056,11.49002]
[1778957907189,22.68,78204.58,93.5,-0.38062,0.00056,11.49135]
[1778957913231,22.68,78204.93,93.5,-0.38036,0.00056,11.48158]
[1778957918266,22.68,78204.75,93.5,-0.38045,0.00056,11.48247]
[1778957919679,22.68,78204.75,93.5,-0.38045,0.00056,11.48247]
[1778957921238,22.68,78204.75,93.5,-0.38045,0.00056,11.48247]
[1778957921684,22.68,78204.75,93.5,-0.38045,0.00056,11.48247]
[1778957922297,22.68,78204.97,93.5,-0.38033,0.00056,11.4814]
[1778957922398,22.68,78205.36,93.5,-0.38012,0.00056,11.47945]
[1778957928746,22.68,78205.3,93.5,-0.38016,0.00056,11.47986]
[1778957929435,22.68,78205.62,93.5,-0.37999,0.00056,11.47828]
[1778957929512,22.68,78205.65,93.5,-0.37997,0.00056,11.47816]
[1778957931357,22.68,78208.95,93.5,-0.37814,0.00056,11.46164]
[1778957933048,22.68,78208.9,93.5,-0.37817,0.00056,11.46191]
[1778957933259,22.68,78208.9,93.5,-0.37817,0.00056,11.46191]
[1778957938375,22.68,78208.16,93.5,-0.3786,0.00056,11.46577]
[1778957943442,22.69,78207.72,93.5,-0.37885,0.00056,11.46812]
[1778957948462,22.69,78207.24,93.5,-0.37913,0.00056,11.47062]
[1778957953513,22.69,78208.27,93.5,-0.37857,0.00056,11.46556]
[1778957959582,22.69,78208.19,93.5,-0.37862,0.00056,11.46605]
[1778957965740,22.7,78207.98,93.5,-0.37876,0.00056,11.46727]
[1778957973288,22.7,78208.07,93.5,-0.37865,0.00056,11.45896]
[1778957978690,22.7,78207.97,93.5,-0.37871,0.00056,11.45948]
[1778957983728,22.7,78208.12,93.5,-0.37863,0.00056,11.45874]
[1778957988763,22.7,78207.76,93.5,-0.37883,0.00056,11.46056]
[1778957993798,22.7,78207.63,93.5,-0.3789,0.00056,11.46121]
[1778957998833,22.7,78207.82,93.5,-0.3788,0.00056,11.46027]
[1778958003606,22.7,78214.61,93.5,-0.37503,0.00055,11.42566]
[1778958004876,22.7,78217.71,93.5,-0.37332,0.00055,11.40954]
[1778958009911,22.71,78216.97,93.5,-0.37374,0.00055,11.41359]
[1778958014947,22.71,78217.31,93.5,-0.37357,0.00055,11.41197]
[1778958016140,22.71,78217.31,93.5,-0.37357,0.00055,11.41197]
[1778958016221,22.71,78217.22,93.5,-0.37363,0.00055,11.41248]
[1778958021997,22.71,78217.0,93.5,-0.37376,0.00055,11.4138]
[1778958027033,22.72,78216.88,93.5,-0.37385,0.00055,11.41456]
[1778958032068,22.72,78216.55,93.5,-0.37397,0.00055,11.40836]
[1778958037103,22.72,78216.7,93.5,-0.3739,0.00055,11.4077]
[1778958042138,22.72,78216.94,93.5,-0.37377,0.00055,11.40653]
[1778958045859,22.72,78216.72,93.5,-0.3739,0.00055,11.40774]
[1778958046166,22.72,78214.19,93.5,-0.3753,0.00055,11.42088]
[1778958048180,22.72,78211.13,93.5,-0.377,0.00056,11.4366]
[1778958051631,22.72,78211.5,93.5,-0.3768,0.00056,11.43474]
[1778958057243,22.73,78212.06,93.5,-0.3765,0.00055,11.43198]
[1778958062183,22.73,78212.19,93.5,-0.37644,0.00055,11.43139]
[1778958062302,22.73,78212.66,93.5,-0.37618,0.00055,11.429]
[1778958063306,22.73,78215.79,93.5,-0.37444,0.00055,11.41287]
[1778958070613,22.73,78217.76,93.5,-0.37337,0.00055,11.40271]
[1778958074505,22.73,78217.31,93.5,-0.37363,0.00055,11.40525]
[1778958074646,22.73,78217.31,93.5,-0.37363,0.00055,11.40525]
[1778958074734,22.74,78217.14,93.5,-0.37373,0.00055,11.40617]
[1778958076551,22.74,78217.63,93.5,-0.37346,0.00055,11.40361]
[1778958078052,22.74,78218.58,93.5,-0.37294,0.00055,11.39865]
[1778958079334,22.74,78218.84,93.5,-0.37279,0.00055,11.39729]
[1778958082752,22.73,78219.05,93.5,-0.37267,0.00055,11.39613]
[1778958083198,22.73,78219.37,93.5,-0.37249,0.00055,11.39443]
[1778958083380,22.73,78219.37,93.5,-0.37249,0.00055,11.39443]
[1778958083737,22.73,78219.37,93.5,-0.37249,0.00055,11.39443]
[1778958084792,22.73,78221.18,93.5,-0.37149,0.00055,11.38485]
[1778958084937,22.73,78222.94,93.5,-0.37052,0.00055,11.37546]
[1778958085286,22.73,78222.94,93.5,-0.37052,0.00055,11.37546]
[1778958085544,22.73,78222.94,93.5,-0.37052,0.00055,11.37546]
[1778958086338,22.73,78224.18,93.5,-0.36983,0.00055,11.36882]
[1778958086382,22.73,78224.18,93.5,-0.36983,0.00055,11.36882]
[1778958086385,22.73,78224.18,93.5,-0.36983,0.00055,11.36882]
[1778958086421,22.73,78224.18,93.5,-0.36983,0.00055,11.36882]
[1778958086674,22.73,78224.18,93.5,-0.36983,0.00055,11.36882]
[1778958086678,22.73,78224.18,93.5,-0.36983,0.00055,11.36882]
[1778958086897,22.73,78221.32,93.5,-0.37142,0.00055,11.38412]
[1778958087800,22.73,78221.32,93.5,-0.37142,0.00055,11.38412]
[1778958087896,22.73,78215.17,93.5,-0.37482,0.00055,11.41638]
[1778958088481,22.73,78212.09,93.5,-0.37652,0.00055,11.43222]
[1778958094262,22.74,78211.8,93.5,-0.37661,0.00056,11.42567]
[1778958095286,22.74,78211.8,93.5,-0.37661,0.00056,11.42568]
[1778958100234,22.74,78211.11,93.5,-0.377,0.00056,11.42922]
[1778958100565,22.74,78211.06,93.5,-0.37703,0.00056,11.42948]
[1778958105600,22.74,78210.66,93.5,-0.37725,0.00056,11.43151]
[1778958111332,22.74,78210.48,93.5,-0.37735,0.00056,11.43242]
[1778958117684,22.74,78211.06,93.5,-0.37703,0.00056,11.42947]
[1778958120825,22.74,78211.17,93.5,-0.37697,0.00056,11.42891]
[1778958121999,22.74,78211.08,93.5,-0.37702,0.00056,11.42937]
[1778958122783,22.74,78211.08,93.5,-0.37702,0.00056,11.42937]
[1778958128449,22.74,78210.7,93.5,-0.37723,0.00056,11.43137]
[1778958133669,22.74,78211.27,93.5,-0.37692,0.00056,11.42848]
[1778958133796,22.74,78207.79,93.5,-0.37885,0.00056,11.44608]
[1778958133990,22.74,78207.79,93.5,-0.37885,0.00056,11.44608]
[1778958137318,22.74,78208.05,93.5,-0.37871,0.00056,11.44475]
[1778958137349,22.74,78208.05,93.5,-0.37871,0.00056,11.44475]
[1778958137508,22.74,78208.05,93.5,-0.37871,0.00056,11.44475]
[1778958137824,22.74,78206.24,93.5,-0.37972,0.00056,11.45383]
[1778958138534,22.74,78206.24,93.5,-0.37972,0.00056,11.45383]
[1778958143290,22.74,78200.98,93.5,-0.38266,0.00056,11.47986]
[1778958147478,22.74,78200.88,93.5,-0.38272,0.00056,11.48036]
[1778958147769,22.74,78200.88,93.5,-0.38272,0.00056,11.48036]
[1778958154944,22.75,78201.63,93.5,-0.38225,0.00056,11.46889]
[1778958159042,22.75,78201.63,93.5,-0.38226,0.00056,11.46897]
[1778958161993,22.75,78200.83,93.5,-0.38272,0.00056,11.47293]
[1778958165213,22.75,78199.17,93.5,-0.38365,0.00056,11.481]
[1778958165494,22.75,78199.17,93.5,-0.38365,0.00056,11.481]
[1778958165595,22.75,78199.17,93.5,-0.38365,0.00056,11.481]
[1778958165670,22.75,78199.17,93.5,-0.38365,0.00056,11.481]
[1778958165687,22.75,78199.17,93.5,-0.38365,0.00056,11.481]
[1778958165877,22.75,78199.17,93.5,-0.38365,0.00056,11.48103]
[1778958166402,22.75,78199.17,93.5,-0.38365,0.00056,11.48103]
[1778958166457,22.75,78199.17,93.5,-0.38365,0.00056,11.48103]
[1778958166517,22.75,78193.3,93.5,-0.38693,0.00056,11.50894]
[1778958167788,22.75,78189.72,93.5,-0.38894,0.00056,11.52562]
[1778958169449,22.75,78187.96,93.5,-0.38993,0.00056,11.53369]
[1778958170306,22.75,78187.55,93.5,-0.39016,0.00056,11.5356]
[1778958170775,22.75,78187.55,93.5,-0.39016,0.00056,11.5356]
[1778958171401,22.75,78187.46,93.5,-0.39021,0.00056,11.53602]
[1778958171716,22.75,78185.99,93.5,-0.39104,0.00056,11.54269]
[1778958177102,22.76,78183.82,93.5,-0.39228,0.00056,11.55259]
[1778958181699,22.76,78184.07,93.5,-0.39214,0.00056,11.55154]
[1778958181779,22.76,78184.07,93.5,-0.39214,0.00056,11.55154]
[1778958181795,22.76,78184.07,93.5,-0.39215,0.00056,11.55156]
[1778958185712,22.76,78182.65,93.5,-0.39295,0.00056,11.55792]
[1778958185814,22.76,78181.93,93.5,-0.39336,0.00056,11.56115]
[1778958191212,22.76,78182.87,93.5,-0.39282,0.00056,11.55691]
[1778958196247,22.76,78184.88,93.5,-0.39169,0.00056,11.54788]
[1778958200814,22.76,78184.91,93.5,-0.39167,0.00056,11.54773]
[1778958200863,22.76,78184.91,93.5,-0.39167,0.00056,11.54773]
[1778958201952,22.76,78188.46,93.5,-0.38967,0.00056,11.53161]
[1778958202290,22.76,78193.56,93.5,-0.38682,0.00056,11.50798]
[1778958203320,22.76,78193.56,93.5,-0.38682,0.00056,11.50798]
[1778958205583,22.76,78194.26,93.5,-0.38642,0.00056,11.50469]
[1778958206509,22.76,78194.18,93.5,-0.38647,0.00056,11.50506]
[1778958206531,22.76,78194.18,93.5,-0.38647,0.00056,11.50506]
[1778958206662,22.76,78194.18,93.5,-0.38647,0.00056,11.50506]
[1778958206926,22.76,78194.18,93.5,-0.38647,0.00056,11.50506]
[1778958207005,22.76,78194.34,93.5,-0.38637,0.00056,11.50427]
[1778958208337,22.76,78201.46,93.5,-0.3824,0.00056,11.47015]
[1778958209298,22.76,78201.46,93.5,-0.3824,0.00056,11.47015]
[1778958209344,22.76,78201.57,93.5,-0.38233,0.00056,11.46961]
[1778958210794,22.76,78201.57,93.5,-0.38233,0.00056,11.46961]
[1778958210853,22.75,78201.34,93.5,-0.38245,0.00056,11.47065]
[1778958214299,22.75,78201.95,93.5,-0.38204,0.00056,11.45964]
[1778958214597,22.75,78203.59,93.5,-0.38112,0.00056,11.4516]
[1778958220421,22.75,78205.41,93.5,-0.3801,0.00056,11.44246]
[1778958222579,22.75,78205.66,93.5,-0.37995,0.00056,11.4412]
[1778958228477,22.75,78205.73,93.5,-0.3799,0.00056,11.4407]
[1778958229484,22.75,78209.27,93.5,-0.37793,0.00056,11.42295]
[1778958234519,22.75,78209.3,93.5,-0.37791,0.00056,11.42276]
[1778958235196,22.75,78209.3,93.5,-0.37791,0.00056,11.42276]
[1778958235774,22.75,78209.3,93.5,-0.37791,0.00056,11.42276]
[1778958235875,22.75,78209.3,93.5,-0.3779,0.00056,11.42274]
[1778958240450,22.74,78209.57,93.5,-0.37774,0.00056,11.42125]
[1778958241030,22.74,78209.56,93.5,-0.37774,0.00056,11.42125]
[1778958241720,22.74,78209.56,93.5,-0.37774,0.00056,11.42125]
[1778958241735,22.74,78209.56,93.5,-0.37774,0.00056,11.42125]
[1778958241828,22.74,78209.56,93.5,-0.37774,0.00056,11.42125]
[1778958241903,22.74,78209.56,93.5,-0.37774,0.00056,11.42125]
[1778958243047,22.74,78211.17,93.5,-0.37684,0.00056,11.41307]
[1778958242968,22.74,78215.52,93.5,-0.37443,0.00055,11.39068]
[1778958243433,22.74,78215.52,93.5,-0.37443,0.00055,11.39068]
[1778958243946,22.74,78221.01,93.5,-0.37138,0.00055,11.36182]
[1778958246745,22.74,78223.93,93.5,-0.36977,0.00055,11.34619]
[1778958252645,22.74,78225.33,93.5,-0.36898,0.00055,11.33846]
[1778958253965,22.74,78225.33,93.5,-0.36898,0.00055,11.33846]
[1778958254018,22.74,78225.33,93.5,-0.36897,0.00055,11.33841]
[1778958254157,22.74,78225.33,93.5,-0.36897,0.00055,11.33841]
[1778958258229,22.73,78225.22,93.5,-0.36902,0.00055,11.33892]
[1778958263722,22.73,78227.42,93.5,-0.36779,0.00055,11.32681]
[1778958266958,22.73,78227.42,93.5,-0.36779,0.00055,11.32681]
[1778958267026,22.73,78227.42,93.5,-0.36779,0.00055,11.32681]
[1778958267057,22.73,78227.39,93.5,-0.3678,0.00055,11.32687]
[1778958267750,22.73,78223.91,93.5,-0.36972,0.00055,11.34572]
[1778958268140,22.73,78223.91,93.5,-0.36972,0.00055,11.34572]
[1778958269048,22.73,78221.68,93.5,-0.37095,0.00055,11.35761]
[1778958270494,22.73,78221.89,93.5,-0.37083,0.00055,11.35649]
[1778958270801,22.73,78221.89,93.5,-0.37083,0.00055,11.35649]
[1778958271368,22.73,78221.89,93.5,-0.37083,0.00055,11.35644]
[1778958271778,22.73,78221.86,93.5,-0.37076,0.00055,11.3485]
[1778958272508,22.73,78221.86,93.5,-0.37076,0.00055,11.3485]
[1778958272795,22.73,78221.86,93.5,-0.37076,0.00055,11.3485]
[1778958273363,22.73,78221.86,93.5,-0.37076,0.00055,11.34846]
[1778958273792,22.73,78222.03,93.5,-0.37067,0.00055,11.34755]
[1778958277820,22.72,78225.35,93.5,-0.36881,0.00055,11.32953]
[1778958282855,22.72,78224.83,93.5,-0.36909,0.00055,11.33219]
[1778958287890,22.72,78224.93,93.5,-0.36901,0.00055,11.33146]
[1778958292922,22.71,78224.87,93.5,-0.36903,0.00055,11.33166]
[1778958298143,22.71,78224.75,93.5,-0.36909,0.00055,11.33218]
[1778958298967,22.71,78223.97,93.5,-0.36951,0.00055,11.3363]
[1778958304003,22.71,78222.34,93.5,-0.37039,0.00055,11.34488]
[1778958309037,22.7,78222.27,93.5,-0.37041,0.00055,11.34508]
[1778958319789,22.7,78222.34,93.5,-0.37036,0.00055,11.3446]
[1778958329177,22.69,78222.41,93.5,-0.37027,0.00055,11.34364]
[1778958340254,22.68,78222.31,93.5,-0.37021,0.00055,11.3357]
[1778958347752,22.68,78222.26,93.5,-0.37022,0.00055,11.33588]
[1778958356042,22.68,78222.29,93.5,-0.37018,0.00055,11.33544]
[1778958357229,22.67,78222.29,93.5,-0.37017,0.00055,11.33531]
[1778958359613,22.67,78223.85,93.5,-0.3693,0.00055,11.32685]
[1778958359726,22.67,78223.85,93.5,-0.3693,0.00055,11.32685]
[1778958363602,22.67,78225.3,93.5,-0.36848,0.00055,11.31888]
[1778958363923,22.67,78225.3,93.5,-0.36848,0.00055,11.31888]
[1778958367422,22.67,78225.3,93.5,-0.36847,0.00055,11.31879]
[1778958372478,22.67,78224.49,93.5,-0.36891,0.00055,11.32306]
[1778958377810,22.67,78224.56,93.5,-0.36886,0.00055,11.32259]
[1778958383349,22.66,78225.46,93.5,-0.36835,0.00055,11.31756]
[1778958383363,22.66,78225.46,93.5,-0.36835,0.00055,11.31756]
[1778958385757,22.66,78225.38,93.5,-0.36839,0.00055,11.31797]
[1778958386285,22.66,78225.38,93.5,-0.36839,0.00055,11.31793]
[1778958392621,22.66,78224.93,93.5,-0.36854,0.00055,11.31212]
[1778958397656,22.66,78225.01,93.5,-0.36849,0.00055,11.31158]
[1778958400569,22.66,78225.06,93.5,-0.36846,0.00055,11.31127]
[1778958405712,22.65,78225.29,93.5,-0.36832,0.00055,11.3099]
[1778958407457,22.65,78225.29,93.5,-0.36832,0.00055,11.3099]
[1778958412761,22.65,78225.12,93.5,-0.3684,0.00055,11.31069]
[1778958417815,22.65,78225.18,93.5,-0.36836,0.00055,11.31029]
[1778958424027,22.65,78225.11,93.5,-0.36838,0.00055,11.31055]
[1778958429978,22.65,78225.11,93.5,-0.36837,0.00055,11.31044]
[1778958430132,22.65,78225.11,93.5,-0.36837,0.00055,11.31044]
[1778958430181,22.65,78225.11,93.5,-0.36837,0.00055,11.3104]
[1778958430458,22.65,78225.11,93.5,-0.36837,0.00055,11.3104]
[1778958430889,22.65,78229.87,93.5,-0.36573,0.00055,11.2842]
[1778958432265,22.64,78233.22,93.5,-0.36387,0.00055,11.26536]
[1778958434409,22.64,78235.55,93.5,-0.36258,0.00055,11.25216]
[1778958435872,22.64,78235.3,93.5,-0.36272,0.00055,11.25356]
[1778958436201,22.64,78235.3,93.5,-0.36272,0.00055,11.25356]
[1778958436217,22.64,78235.3,93.5,-0.36272,0.00055,11.25356]
[1778958436304,22.64,78235.69,93.5,-0.36249,0.00055,11.25129]
[1778958436323,22.64,78235.69,93.5,-0.36249,0.00055,11.25129]
[1778958436375,22.64,78235.69,93.5,-0.36249,0.00055,11.25129]
[1778958436412,22.64,78235.69,93.5,-0.36249,0.00055,11.25129]
[1778958436588,22.64,78235.69,93.5,-0.36249,0.00055,11.25129]
[1778958436931,22.64,78230.38,93.5,-0.36543,0.00055,11.28114]
[1778958437938,22.64,78225.55,93.5,-0.36811,0.00055,11.3078]
[1778958442727,22.64,78225.4,93.5,-0.36818,0.00055,11.30855]
[1778958443182,22.64,78225.4,93.5,-0.36818,0.00055,11.30855]
[1778958443241,22.64,78225.4,93.5,-0.36818,0.00055,11.30855]
[1778958443980,22.64,78230.62,93.5,-0.36529,0.00055,11.27973]
[1778958447354,22.64,78230.97,93.5,-0.36509,0.00055,11.27776]
[1778958452489,22.64,78231.34,93.5,-0.36481,0.00055,11.26755]
[1778958455452,22.64,78231.37,93.5,-0.36479,0.00055,11.26739]
[1778958456411,22.64,78231.44,93.5,-0.36475,0.00055,11.26697]
[1778958459718,22.64,78231.48,93.5,-0.36473,0.00055,11.26675]
[1778958461034,22.64,78230.57,93.5,-0.36523,0.00055,11.27183]
[1778958464371,22.64,78231.22,93.5,-0.36486,0.00055,11.26814]
[1778958470162,22.64,78231.51,93.5,-0.3647,0.00055,11.26648]
[1778958471440,22.64,78231.44,93.5,-0.36474,0.00055,11.26687]
[1778958475785,22.64,78231.48,93.5,-0.3647,0.00055,11.26652]
[1778958478470,22.64,78233.46,93.5,-0.36361,0.00055,11.25539]
[1778958479494,22.64,78233.54,93.5,-0.36356,0.00055,11.25493]
[1778958483842,22.64,78233.46,93.5,-0.36361,0.00055,11.2554]
[1778958484243,22.64,78233.46,93.5,-0.36361,0.00055,11.2554]
[1778958484932,22.64,78231.47,93.5,-0.36471,0.00055,11.26658]
[1778958490303,22.64,78229.57,93.5,-0.36576,0.00055,11.27714]
[1778958495338,22.64,78230.5,93.5,-0.36524,0.00055,11.27192]
[1778958497022,22.64,78230.5,93.5,-0.36524,0.00055,11.27192]
[1778958500043,22.63,78230.53,93.5,-0.36522,0.00055,11.27174]
[1778958500152,22.63,78230.53,93.5,-0.36522,0.00055,11.27174]
[1778958500253,22.63,78230.53,93.5,-0.36522,0.00055,11.27173]
[1778958500931,22.63,78230.53,93.5,-0.36522,0.00055,11.27173]
[1778958502947,22.63,78228.67,93.5,-0.36625,0.00055,11.28206]
[1778958506637,22.63,78226.52,93.5,-0.36744,0.00056,11.29386]
[1778958508963,22.63,78225.19,93.5,-0.36817,0.00056,11.30112]
[1778958511402,22.63,78224.11,93.5,-0.36877,0.00056,11.30698]
[1778958512622,22.63,78224.11,93.5,-0.36868,0.00056,11.29876]
[1778958513652,22.63,78230.95,93.5,-0.36488,0.00055,11.261]
[1778958514664,22.63,78230.95,93.5,-0.36488,0.00055,11.261]
[1778958514673,22.63,78230.95,93.5,-0.36488,0.00055,11.261]
[1778958514971,22.63,78230.95,93.5,-0.36488,0.00055,11.261]
[1778958521001,22.63,78231.49,93.5,-0.36459,0.00055,11.25801]
[1778958523234,22.63,78231.42,93.5,-0.36463,0.00055,11.2584]
[1778958523269,22.63,78231.42,93.5,-0.36463,0.00055,11.2584]
[1778958523316,22.63,78231.42,93.5,-0.36463,0.00055,11.2584]
[1778958523299,22.63,78231.49,93.5,-0.36459,0.00055,11.25802]
[1778958529823,22.63,78233.97,93.5,-0.3632,0.00055,11.24395]
[1778958535620,22.62,78233.56,93.5,-0.3634,0.00055,11.2459]
[1778958541076,22.62,78233.76,93.5,-0.36327,0.00055,11.24461]
[1778958543455,22.62,78234.13,93.5,-0.36305,0.00055,11.2423]
[1778958544686,22.62,78234.06,93.5,-0.36308,0.00055,11.24262]
[1778958544730,22.62,78234.06,93.5,-0.36308,0.00055,11.24262]
[1778958544856,22.62,78234.06,93.5,-0.36308,0.00055,11.24262]
[1778958546697,22.62,78227.58,93.5,-0.36667,0.00056,11.27889]
[1778958551732,22.61,78226.83,93.5,-0.36708,0.00056,11.28294]
[1778958554741,22.61,78226.72,93.5,-0.36714,0.00056,11.28351]
[1778958561805,22.61,78226.61,93.5,-0.36719,0.00056,11.28398]
[1778958566840,22.61,78226.9,93.5,-0.36702,0.00056,11.28231]
[1778958568874,22.61,78226.9,93.5,-0.36702,0.00056,11.28231]
[1778958574382,22.61,78226.9,93.5,-0.36693,0.00056,11.27408]
[1778958577450,22.61,78226.83,93.5,-0.36696,0.00056,11.27442]
[1778958582952,22.61,78226.83,93.5,-0.36695,0.00056,11.2743]
[1778958585357,22.61,78226.74,93.5,-0.367,0.00056,11.27478]
[1778958585536,22.6,78226.76,93.5,-0.36698,0.00056,11.27465]
[1778958587327,22.6,78226.76,93.5,-0.36698,0.00056,11.27462]
[1778958593022,22.6,78225.75,93.5,-0.36753,0.00056,11.28]
[1778958594110,22.6,78225.75,93.5,-0.36753,0.00056,11.28]
[1778958594114,22.6,78225.75,93.5,-0.36753,0.00056,11.28]
[1778958594882,22.6,78225.75,93.5,-0.36752,0.00056,11.27997]
[1778958595372,22.6,78225.75,93.5,-0.36752,0.00056,11.27997]
[1778958596236,22.6,78224.18,93.5,-0.36839,0.00056,11.2885]
[1778958596249,22.6,78224.18,93.5,-0.36839,0.00056,11.2885]
[1778958596277,22.6,78224.18,93.5,-0.36839,0.00056,11.2885]
[1778958596384,22.6,78223.2,93.5,-0.36893,0.00056,11.29382]
[1778958597050,22.6,78217.78,93.5,-0.37196,0.00056,11.323]
[1778958598357,22.6,78217.78,93.5,-0.37196,0.00056,11.323]
[1778958598409,22.6,78214.68,93.5,-0.37369,0.00056,11.33938]
[1778958598531,22.6,78214.68,93.5,-0.37369,0.00056,11.33938]
[1778958599064,22.6,78214.82,93.5,-0.37362,0.00056,11.33864]
[1778958605106,22.6,78214.19,93.5,-0.37396,0.00056,11.34187]
[1778958610141,22.6,78214.23,93.5,-0.37393,0.00056,11.34159]
[1778958612143,22.6,78214.22,93.5,-0.37393,0.00056,11.34164]
[1778958621790,22.59,78213.93,93.5,-0.37409,0.00056,11.3431]
[1778958622225,22.59,78214.02,93.5,-0.37404,0.00056,11.34258]
[1778958624414,22.59,78214.31,93.5,-0.37388,0.00056,11.34109]
[1778958625383,22.59,78214.07,93.5,-0.37402,0.00056,11.3424]
[1778958630223,22.59,78214.44,93.5,-0.37381,0.00056,11.34043]
[1778958631365,22.59,78215.62,93.5,-0.37315,0.00056,11.33422]
[1778958637330,22.59,78216.58,93.5,-0.37251,0.00056,11.32083]
[1778958645387,22.59,78216.78,93.5,-0.37238,0.00056,11.31957]
[1778958650422,22.58,78216.38,93.5,-0.37259,0.00056,11.32156]
[1778958655457,22.58,78215.12,93.5,-0.37328,0.00056,11.3281]
[1778958667541,22.57,78214.44,93.5,-0.37362,0.00056,11.33131]
[1778958673133,22.57,78214.44,93.5,-0.37362,0.00056,11.33131]
[1778958680632,22.57,78214.5,93.5,-0.37355,0.00056,11.33061]
[1778958685589,22.56,78216.15,93.5,-0.37261,0.00056,11.32178]
[1778958686351,22.56,78216.15,93.5,-0.37261,0.00056,11.32178]
[1778958686457,22.56,78216.15,93.5,-0.37261,0.00056,11.32178]
[1778958692716,22.56,78215.95,93.5,-0.37263,0.00056,11.31455]
[1778958695915,22.56,78215.94,93.5,-0.37263,0.00056,11.31458]
[1778958699289,22.56,78215.8,93.5,-0.3727,0.00056,11.31523]
[1778958699322,22.56,78215.8,93.5,-0.3727,0.00056,11.31523]
[1778958699472,22.56,78215.8,93.5,-0.3727,0.00056,11.31523]
[1778958699668,22.56,78215.62,93.5,-0.3728,0.00056,11.31614]
[1778958699869,22.56,78210.03,93.5,-0.37594,0.00056,11.34541]
[1778958701156,22.56,78203.12,93.5,-0.37983,0.00056,11.38061]
[1778958706036,22.56,78203.61,93.5,-0.37955,0.00056,11.37803]
[1778958710354,22.55,78203.78,93.5,-0.37944,0.00056,11.37706]
[1778958710460,22.55,78203.78,93.5,-0.37944,0.00056,11.37706]
[1778958710458,22.55,78204.1,93.5,-0.37925,0.00056,11.3754]
[1778958711758,22.55,78203.71,93.5,-0.37947,0.00056,11.37736]
[1778958713491,22.55,78203.79,93.5,-0.37943,0.00056,11.37696]
[1778958717398,22.55,78203.79,93.5,-0.37942,0.00056,11.37692]
[1778958718362,22.55,78203.79,93.5,-0.37942,0.00056,11.37693]
[1778958718378,22.55,78203.79,93.5,-0.37942,0.00056,11.37693]
[1778958718672,22.55,78203.79,93.5,-0.37942,0.00056,11.3769]
[1778958718837,22.55,78203.79,93.5,-0.37942,0.00056,11.3769]
[1778958718868,22.55,78203.79,93.5,-0.37942,0.00056,11.3769]
[1778958719454,22.55,78203.6,93.5,-0.37952,0.00056,11.37783]
[1778958720790,22.55,78203.45,93.5,-0.37961,0.00056,11.37859]
[1778958720808,22.55,78203.45,93.5,-0.37961,0.00056,11.37859]
[1778958720819,22.55,78203.45,93.5,-0.37961,0.00056,11.37859]
[1778958722550,22.55,78204.8,93.5,-0.37884,0.00056,11.37175]
[1778958721919,22.55,78210.72,93.5,-0.3755,0.00056,11.34138]
[1778958728527,22.55,78211.73,93.5,-0.37493,0.00056,11.3361]
[1778958733311,22.55,78212.53,93.5,-0.37448,0.00056,11.33191]
[1778958734238,22.55,78212.49,93.5,-0.37451,0.00056,11.33212]
[1778958741515,22.55,78212.74,93.5,-0.37436,0.00056,11.33079]
[1778958744326,22.55,78212.66,93.5,-0.37441,0.00056,11.3312]
[1778958744565,22.55,78212.66,93.5,-0.37441,0.00056,11.3312]
[1778958745224,22.55,78212.62,93.5,-0.37443,0.00056,11.33141]
[1778958745325,22.55,78212.62,93.5,-0.37443,0.00056,11.3314]
[1778958748241,22.55,78212.62,93.5,-0.37443,0.00056,11.33139]
[1778958750255,22.55,78212.62,93.5,-0.37443,0.00056,11.33139]
[1778958756095,22.55,78212.42,93.5,-0.37446,0.00056,11.32432]
[1778958756159,22.55,78212.42,93.5,-0.37446,0.00056,11.32432]
[1778958759139,22.55,78212.41,93.5,-0.37447,0.00056,11.32436]
[1778958761143,22.55,78212.4,93.5,-0.37447,0.00056,11.32441]
[1778958764151,22.55,78212.37,93.5,-0.37449,0.00056,11.32456]
[1778958764964,22.55,78212.37,93.4,-0.37449,0.00056,11.32458]
[1778958765063,22.55,78212.37,93.4,-0.37449,0.00056,11.32462]
[1778958766188,22.55,78212.37,93.4,-0.37449,0.00056,11.32462]
[1778958768445,22.55,78212.51,93.4,-0.37442,0.00056,11.32394]
[1778958768546,22.55,78212.51,93.4,-0.37443,0.00056,11.32399]
[1778958774284,22.55,78212.39,93.4,-0.37449,0.00056,11.32458]
[1778958779319,22.55,78212.39,93.4,-0.37449,0.00056,11.32455]
[1778958784354,22.55,78212.33,93.4,-0.37452,0.00056,11.32483]
[1778958789389,22.55,78212.37,93.4,-0.37449,0.00056,11.32458]
[1778958791105,22.55,78212.55,93.4,-0.37439,0.00056,11.32363]
[1778958791457,22.55,78212.55,93.4,-0.37439,0.00056,11.32363]
[1778958792549,22.55,78216.09,93.4,-0.37239,0.00056,11.3049]
[1778958793835,22.55,78217.29,93.4,-0.37172,0.00056,11.29848]
[1778958799405,22.54,78217.77,93.4,-0.37144,0.00056,11.29584]
[1778958801402,22.54,78217.77,93.4,-0.37144,0.00056,11.29581]
[1778958806569,22.54,78217.82,93.4,-0.3714,0.00056,11.29546]
[1778958812877,22.54,78218.13,93.4,-0.37114,0.00056,11.28554]
[1778958812878,22.54,78218.13,93.4,-0.37114,0.00056,11.28554]
[1778958814468,22.54,78218.13,93.4,-0.37114,0.00056,11.28553]
[1778958815470,22.54,78218.13,93.4,-0.37113,0.00056,11.2855]
[1778958817499,22.54,78218.45,93.4,-0.37095,0.00056,11.28375]
[1778958817716,22.54,78218.62,93.4,-0.37085,0.00056,11.28283]
[1778958819605,22.54,78218.48,93.4,-0.37093,0.00056,11.28357]
[1778958823907,22.54,78218.43,93.4,-0.37096,0.00056,11.28381]
[1778958823909,22.54,78218.43,93.4,-0.37096,0.00056,11.28381]
[1778958823944,22.54,78218.43,93.4,-0.37096,0.00056,11.28381]
[1778958824640,22.54,78218.32,93.4,-0.37102,0.00056,11.28438]
[1778958829675,22.54,78218.66,93.4,-0.37082,0.00056,11.28247]
[1778958834710,22.53,78218.58,93.4,-0.37085,0.00056,11.28283]
[1778958839745,22.53,78218.57,93.4,-0.37085,0.00056,11.2828]
[1778958840781,22.53,78218.57,93.4,-0.37085,0.00056,11.2828]
[1778958845407,22.53,78219.28,93.4,-0.37044,0.00056,11.27889]
[1778958850822,22.53,78220.45,93.4,-0.36978,0.00056,11.27248]
[1778958852591,22.53,78220.45,93.4,-0.36978,0.00056,11.27248]
[1778958857400,22.53,78220.6,93.4,-0.36969,0.00056,11.27158]
[1778958862617,22.53,78222.8,93.4,-0.36845,0.00056,11.25957]
[1778958867943,22.53,78221.84,93.4,-0.36899,0.00056,11.26481]
[1778958872672,22.53,78221.93,93.4,-0.36894,0.00056,11.26431]
[1778958878013,22.53,78221.83,93.4,-0.36891,0.00056,11.25667]
[1778958882890,22.53,78221.72,93.4,-0.36897,0.00056,11.25726]
[1778958888083,22.53,78221.78,93.4,-0.36893,0.00056,11.25689]
[1778958893144,22.53,78221.84,93.4,-0.3689,0.00056,11.25653]
[1778958894094,22.53,78221.84,93.4,-0.3689,0.00056,11.25653]
[1778958894701,22.53,78221.84,93.4,-0.3689,0.00056,11.25653]
[1778958897527,22.53,78219.29,93.4,-0.37033,0.00056,11.27035]
[1778958902354,22.52,78218.63,93.4,-0.37069,0.00056,11.27383]
[1778958906479,22.52,78219.68,93.4,-0.37009,0.00056,11.2681]
[1778958906574,22.52,78219.68,93.4,-0.37009,0.00056,11.2681]
[1778958912486,22.52,78221.33,93.4,-0.36916,0.00056,11.2591]
[1778958916446,22.52,78221.52,93.4,-0.36905,0.00056,11.25805]
[1778958920944,22.52,78221.48,93.4,-0.36907,0.00056,11.2582]
[1778958923903,22.52,78221.55,93.4,-0.36902,0.00056,11.25774]
[1778958925763,22.52,78221.52,93.4,-0.36904,0.00056,11.25787]
[1778958927038,22.52,78221.48,93.4,-0.36906,0.00056,11.25808]
[1778958929196,22.52,78221.19,93.4,-0.36922,0.00056,11.25963]
[1778958929453,22.52,78221.19,93.4,-0.36922,0.00056,11.25963]
[1778958934788,22.52,78221.22,93.4,-0.36911,0.00056,11.25124]
[1778958940475,22.52,78221.3,93.4,-0.36906,0.00056,11.25076]
[1778958943657,22.52,78221.3,93.4,-0.36906,0.00056,11.25074]
[1778958944766,22.52,78221.34,93.4,-0.36904,0.00056,11.25051]
[1778958945817,22.51,78221.78,93.4,-0.36879,0.00056,11.24808]
[1778958948769,22.51,78222.22,93.4,-0.36854,0.00056,11.24565]
[1778958949592,22.51,78222.15,93.4,-0.36858,0.00056,11.24599]
[1778958949677,22.51,78225.73,93.4,-0.36656,0.00056,11.22621]
[1778958953993,22.51,78228.03,93.4,-0.36527,0.00056,11.21334]
[1778958955214,22.51,78227.99,93.4,-0.36529,0.00056,11.21354]
[1778958956078,22.51,78227.99,93.4,-0.36529,0.00056,11.21353]
[1778958957512,22.51,78228.15,93.4,-0.36521,0.00056,11.21268]
[1778958960372,22.51,78228.53,93.4,-0.365,0.00056,11.21057]
[1778958963162,22.51,78228.51,93.4,-0.36501,0.00056,11.21075]
[1778958963341,22.51,78228.51,93.4,-0.36501,0.00056,11.21075]
[1778958963865,22.51,78228.48,93.4,-0.36503,0.00056,11.21088]
[1778958965813,22.51,78228.75,93.4,-0.36487,0.00056,11.20933]
[1778958967212,22.51,78228.58,93.4,-0.36496,0.00056,11.21025]
[1778958967553,22.51,78228.58,93.4,-0.36496,0.00056,11.21025]
[1778958967891,22.51,78228.68,93.4,-0.3649,0.00056,11.20965]
[1778958971007,22.51,78228.66,93.4,-0.3649,0.00056,11.20963]
[1778958973370,22.51,78228.66,93.4,-0.3649,0.00056,11.20963]
[1778958974599,22.51,78228.66,93.4,-0.3649,0.00056,11.2096]
[1778958974654,22.51,78228.66,93.4,-0.3649,0.00056,11.2096]
[1778958978440,22.51,78228.83,93.4,-0.3648,0.00056,11.20857]
[1778958979448,22.51,78228.76,93.4,-0.36483,0.00056,11.20893]
[1778958979834,22.51,78228.76,93.4,-0.36483,0.00056,11.20893]
[1778958980825,22.51,78228.76,93.4,-0.36483,0.00056,11.20893]
[1778958985597,22.5,78228.88,93.4,-0.36474,0.00056,11.20802]
[1778958986507,22.5,78228.93,93.4,-0.36471,0.00056,11.20769]
[1778958986928,22.5,78228.78,93.4,-0.36479,0.00056,11.2085]
[1778958988395,22.5,78228.63,93.4,-0.36487,0.00056,11.20931]
[1778958988770,22.5,78228.63,93.4,-0.36487,0.00056,11.20931]
[1778958991730,22.5,78228.19,93.4,-0.36511,0.00056,11.21169]
[1778958992453,22.5,78227.83,93.4,-0.36522,0.00056,11.20548]
[1778958996384,22.5,78228.02,93.4,-0.36511,0.00056,11.2043]
[1778958997753,22.5,78228.34,93.4,-0.36492,0.00056,11.20246]
[1778958997902,22.5,78228.5,93.4,-0.36483,0.00056,11.20154]
[1778959003908,22.49,78228.48,93.4,-0.36482,0.00056,11.20147]
[1778959010550,22.49,78228.41,93.4,-0.36484,0.00056,11.20163]
[1778959015069,22.48,78228.11,93.4,-0.36499,0.00056,11.20309]
[1778959015730,22.48,78228.11,93.4,-0.36499,0.00056,11.20309]
[1778959020990,22.48,78225.83,93.4,-0.36625,0.00056,11.21572]
[1778959021247,22.48,78225.83,93.4,-0.36625,0.00056,11.21572]
[1778959024205,22.48,78225.83,93.4,-0.36625,0.00056,11.21571]
[1778959025317,22.48,78225.83,93.4,-0.36625,0.00056,11.21568]
[1778959032459,22.48,78225.83,93.4,-0.36625,0.00056,11.21572]
[1778959037708,22.48,78226.0,93.4,-0.36616,0.00056,11.21483]
[1778959039374,22.48,78225.93,93.4,-0.36621,0.00056,11.21526]
[1778959049237,22.48,78225.79,93.4,-0.36628,0.00056,11.21602]
[1778959054598,22.48,78225.75,93.4,-0.36622,0.00056,11.20804]
[1778959059788,22.48,78225.83,93.4,-0.36618,0.00056,11.20758]
[1778959062592,22.48,78225.79,93.4,-0.3662,0.00056,11.2078]
[1778959064678,22.48,78225.83,93.4,-0.36618,0.00056,11.20758]
[1778959064734,22.48,78225.83,93.4,-0.36618,0.00056,11.20758]
[1778959064756,22.48,78225.79,93.4,-0.3662,0.00056,11.20779]
[1778959065893,22.48,78225.79,93.4,-0.3662,0.00056,11.20779]
[1778959065351,22.48,78221.76,93.4,-0.36846,0.00056,11.23009]
[1778959066052,22.48,78221.76,93.4,-0.36846,0.00056,11.23009]
[1778959066358,22.48,78218.07,93.4,-0.37054,0.00056,11.25018]
[1778959071699,22.48,78215.76,93.4,-0.37184,0.00056,11.26258]
[1778959077435,22.48,78215.62,93.4,-0.37191,0.00056,11.2632]
[1778959077958,22.48,78215.62,93.4,-0.37191,0.00056,11.2632]
[1778959083910,22.48,78216.16,93.4,-0.3716,0.00056,11.26023]
[1778959088811,22.48,78216.01,93.4,-0.37167,0.00056,11.26098]
[1778959095836,22.48,78216.12,93.4,-0.37161,0.00056,11.26032]
[1778959096408,22.47,78216.12,93.4,-0.3716,0.00056,11.26029]
[1778959096485,22.47,78216.12,93.4,-0.3716,0.00056,11.26029]
[1778959096506,22.47,78216.12,93.4,-0.3716,0.00056,11.26029]
[1778959096520,22.47,78216.12,93.4,-0.3716,0.00056,11.26029]
[1778959096776,22.47,78218.74,93.4,-0.37012,0.00056,11.2461]
[1778959097355,22.47,78218.74,93.4,-0.37012,0.00056,11.2461]
[1778959097575,22.47,78225.48,93.4,-0.36632,0.00056,11.20902]
[1778959098733,22.47,78225.48,93.4,-0.36632,0.00056,11.20902]
[1778959098823,22.47,78230.07,93.4,-0.36375,0.00056,11.1832]
[1778959104824,22.47,78229.16,93.4,-0.36426,0.00056,11.18836]
[1778959106641,22.47,78223.85,93.4,-0.36724,0.00056,11.21809]
[1778959112819,22.47,78223.95,93.4,-0.36709,0.00056,11.20925]
[1778959114623,22.47,78223.38,93.4,-0.36741,0.00056,11.21237]
[1778959119733,22.47,78220.81,93.4,-0.36886,0.00056,11.22658]
[1778959123096,22.47,78221.22,93.4,-0.36864,0.00056,11.22436]
[1778959128796,22.47,78221.42,93.4,-0.36853,0.00056,11.22335]
[1778959132343,22.48,78221.29,93.4,-0.36861,0.00056,11.22411]
[1778959133373,22.48,78221.22,93.4,-0.36865,0.00056,11.22449]
[1778959139870,22.48,78221.14,93.4,-0.3687,0.00056,11.22502]
[1778959145053,22.48,78221.35,93.4,-0.3686,0.00056,11.22398]
[1778959150196,22.48,78221.42,93.4,-0.36856,0.00056,11.22368]
[1778959157104,22.48,78220.83,93.4,-0.36891,0.00056,11.227]
[1778959163041,22.49,78218.34,93.4,-0.37032,0.00056,11.2407]
[1778959166798,22.49,78221.53,93.4,-0.36853,0.00056,11.22338]
[1778959167055,22.49,78221.53,93.4,-0.36853,0.00056,11.22338]
[1778959167069,22.49,78226.71,93.4,-0.36562,0.00056,11.19466]
[1778959168076,22.49,78230.54,93.4,-0.36347,0.00056,11.17308]
[1778959171494,22.49,78230.74,93.4,-0.36338,0.00056,11.17212]
[1778959171933,22.49,78230.74,93.4,-0.36338,0.00056,11.17212]
[1778959172434,22.49,78230.06,93.4,-0.36367,0.00056,11.16777]
[1778959173369,22.49,78230.61,93.4,-0.36337,0.00056,11.16466]
[1778959174466,22.49,78230.11,93.4,-0.36365,0.00056,11.16752]
[1778959179707,22.49,78230.03,93.4,-0.3637,0.00056,11.16807]
[1778959185195,22.49,78232.94,93.4,-0.36207,0.00056,11.1514]
[1778959190825,22.49,78232.93,93.4,-0.36207,0.00056,11.15144]
[1778959197683,22.49,78232.27,93.4,-0.36242,0.00056,11.15499]
[1778959203952,22.48,78231.67,93.4,-0.36274,0.00056,11.15829]
[1778959204352,22.48,78231.6,93.4,-0.36278,0.00056,11.15864]
[1778959210648,22.48,78231.82,93.4,-0.36265,0.00056,11.1574]
[1778959216415,22.48,78231.79,93.4,-0.36266,0.00056,11.15747]
[1778959219757,22.48,78231.7,93.4,-0.36271,0.00056,11.15794]
[1778959220350,22.48,78231.85,93.4,-0.36262,0.00056,11.15706]
[1778959226555,22.48,78231.8,93.4,-0.36264,0.00056,11.15725]
[1778959228618,22.48,78231.68,93.4,-0.3627,0.00056,11.1579]
[1778959228720,22.48,78231.82,93.4,-0.36262,0.00056,11.15706]
[1778959233959,22.48,78232.11,93.4,-0.36237,0.00056,11.14708]
[1778959239576,22.47,78232.31,93.4,-0.36224,0.00056,11.14578]
[1778959244611,22.47,78232.45,93.4,-0.36215,0.00056,11.14487]
[1778959246858,22.47,78232.5,93.4,-0.36212,0.00056,11.14456]
[1778959247240,22.47,78233.04,93.4,-0.36181,0.00056,11.1414]
[1778959252667,22.47,78233.06,93.4,-0.3618,0.00056,11.14133]
[1778959257702,22.47,78233.32,93.4,-0.36166,0.00056,11.13988]
[1778959262737,22.47,78233.9,93.4,-0.36134,0.00056,11.13658]
[1778959264603,22.47,78234.51,93.4,-0.361,0.00056,11.13307]
[1778959264751,22.47,78232.5,93.4,-0.36213,0.00056,11.14465]
[1778959265721,22.47,78232.5,93.4,-0.36213,0.00056,11.14465]
[1778959268346,22.47,78230.98,93.4,-0.36298,0.00056,11.15337]
[1778959280287,22.47,78230.95,93.4,-0.36299,0.00056,11.15341]
[1778959285898,22.47,78230.82,93.4,-0.36303,0.00056,11.15384]
[1778959286937,22.47,78230.82,93.4,-0.36303,0.00056,11.15384]
[1778959286978,22.47,78230.82,93.4,-0.36303,0.00056,11.15384]
[1778959292944,22.47,78230.84,93.4,-0.36302,0.00056,11.15369]
[1778959299658,22.46,78230.82,93.4,-0.36292,0.00056,11.14539]
[1778959300006,22.46,78230.82,93.4,-0.36292,0.00056,11.14539]
[1778959306399,22.46,78230.78,93.4,-0.36294,0.00056,11.14552]
[1778959306401,22.46,78230.78,93.4,-0.36294,0.00056,11.14552]
[1778959306808,22.46,78230.78,93.4,-0.36294,0.00056,11.14552]
[1778959307050,22.46,78225.49,93.4,-0.36591,0.00056,11.17534]
[1778959308056,22.46,78220.69,93.4,-0.36862,0.00057,11.20195]
[1778959309192,22.46,78220.56,93.4,-0.36869,0.00057,11.20264]
[1778959310288,22.46,78220.41,93.4,-0.36877,0.00057,11.20345]
[1778959310516,22.46,78220.41,93.4,-0.36877,0.00057,11.20345]
[1778959310940,22.46,78220.41,93.4,-0.36877,0.00057,11.20345]
[1778959316112,22.46,78219.51,93.4,-0.36928,0.00057,11.20835]
[1778959322154,22.46,78219.0,93.4,-0.36956,0.00057,11.21108]
[1778959323653,22.46,78218.96,93.4,-0.36958,0.00057,11.21129]
[1778959323682,22.46,78218.96,93.4,-0.36958,0.00057,11.21129]
[1778959331217,22.45,78216.99,93.4,-0.37068,0.00057,11.22184]
[1778959333922,22.45,78216.76,93.4,-0.37081,0.00057,11.22306]
[1778959334023,22.45,78216.76,93.4,-0.37081,0.00057,11.22302]
[1778959338413,22.45,78216.32,93.4,-0.37105,0.00057,11.22538]
[1778959342511,22.45,78216.32,93.4,-0.37105,0.00057,11.22533]
[1778959347152,22.45,78216.12,93.4,-0.37116,0.00057,11.22637]
[1778959347157,22.45,78216.12,93.4,-0.37116,0.00057,11.22637]
[1778959347277,22.45,78216.12,93.4,-0.37116,0.00057,11.22637]
[1778959347329,22.45,78216.05,93.4,-0.37119,0.00057,11.22671]
[1778959348445,22.45,78216.05,93.4,-0.37119,0.00057,11.22671]
[1778959354551,22.45,78214.05,93.4,-0.37227,0.00057,11.22945]
[1778959357452,22.46,78213.96,93.4,-0.37233,0.00057,11.23003]
[1778959357841,22.46,78213.96,93.4,-0.37233,0.00057,11.23003]
[1778959358474,22.46,78213.98,93.4,-0.37232,0.00057,11.22996]
[1778959358762,22.46,78213.98,93.4,-0.37232,0.00057,11.22996]
[1778959358863,22.46,78213.96,93.4,-0.37233,0.00057,11.23008]
[1778959359908,22.46,78213.96,93.4,-0.37233,0.00057,11.23008]
[1778959361390,22.46,78213.96,93.4,-0.37233,0.00057,11.23008]
[1778959361741,22.46,78213.96,93.4,-0.37233,0.00057,11.23008]
[1778959367203,22.46,78213.74,93.4,-0.37246,0.00057,11.23127]
[1778959367712,22.46,78213.65,93.4,-0.37251,0.00057,11.23176]
[1778959369908,22.46,78213.76,93.4,-0.37245,0.00057,11.23117]
[1778959372256,22.46,78214.1,93.4,-0.37226,0.00057,11.22936]
[1778959377542,22.46,78213.96,93.4,-0.37234,0.00057,11.23017]
[1778959379369,22.46,78213.82,93.4,-0.37243,0.00057,11.23093]
[1778959380642,22.46,78207.88,93.4,-0.3758,0.00057,11.26228]
[1778959381973,22.46,78201.09,93.4,-0.37968,0.00057,11.29709]
[1778959387343,22.46,78199.66,93.4,-0.38048,0.00057,11.30419]
[1778959393654,22.46,78200.58,93.4,-0.37995,0.00057,11.29945]
[1778959395932,22.46,78201.86,93.4,-0.37921,0.00057,11.29297]
[1778959397920,22.45,78202.49,93.4,-0.37885,0.00057,11.28975]
[1778959400038,22.45,78202.73,93.4,-0.37871,0.00057,11.28852]
[1778959400854,22.45,78202.73,93.4,-0.37871,0.00057,11.28847]
[1778959401788,22.45,78202.81,93.4,-0.37866,0.00057,11.28806]
[1778959402058,22.45,78202.81,93.4,-0.37866,0.00057,11.28806]
[1778959406837,22.45,78201.85,93.4,-0.3792,0.00057,11.29286]
[1778959407347,22.45,78201.58,93.4,-0.37935,0.00057,11.29423]
[1778959410795,22.45,78201.53,93.4,-0.37938,0.00057,11.29442]
[1778959414954,22.45,78201.58,93.4,-0.37926,0.00057,11.28592]
[1778959417405,22.45,78201.12,93.4,-0.37952,0.00057,11.28818]
[1778959418560,22.45,78201.31,93.4,-0.37941,0.00057,11.2872]
[1778959422512,22.44,78201.88,93.4,-0.37907,0.00057,11.28423]
[1778959426494,22.44,78203.32,93.4,-0.37824,0.00057,11.27683]
[1778959427414,22.44,78203.49,93.4,-0.37814,0.00057,11.27594]
[1778959428433,22.44,78206.23,93.4,-0.37658,0.00057,11.26182]
[1778959428758,22.44,78206.23,93.4,-0.37658,0.00057,11.26182]
[1778959429909,22.44,78209.38,93.4,-0.37478,0.00057,11.24536]
[1778959430324,22.44,78209.38,93.4,-0.37478,0.00057,11.24536]
[1778959430805,22.44,78209.38,93.4,-0.37478,0.00057,11.24536]
[1778959432569,22.44,78211.13,93.4,-0.37378,0.00057,11.23612]
[1778959432693,22.44,78211.13,93.4,-0.37378,0.00057,11.23612]
[1778959432876,22.44,78211.13,93.4,-0.37378,0.00057,11.23612]
[1778959436352,22.44,78212.34,93.4,-0.37308,0.00057,11.22962]
[1778959438809,22.44,78212.34,93.4,-0.37307,0.00057,11.22954]
[1778959444043,22.44,78212.64,93.4,-0.37289,0.00057,11.22781]
[1778959444761,22.43,78212.53,93.4,-0.37294,0.00057,11.22833]
[1778959450049,22.43,78212.46,93.4,-0.37297,0.00057,11.22853]
[1778959450748,22.43,78212.46,93.4,-0.37297,0.00057,11.22853]
[1778959456091,22.43,78212.44,93.4,-0.37295,0.00057,11.22841]
[1778959456963,22.43,78212.44,93.4,-0.37295,0.00057,11.22841]
[1778959457098,22.43,78212.48,93.4,-0.37293,0.00057,11.2282]
[1778959462134,22.42,78212.79,93.4,-0.37273,0.00057,11.22634]
[1778959467170,22.42,78212.78,93.4,-0.37272,0.00057,11.22623]
[1778959472205,22.42,78213.73,93.4,-0.37209,0.00057,11.2128]
[1778959477240,22.41,78216.42,93.4,-0.37054,0.00057,11.19815]
[1778959482275,22.41,78216.97,93.4,-0.37022,0.00057,11.19508]
[1778959487291,22.41,78217.29,93.4,-0.37003,0.00057,11.19327]
[1778959488153,22.41,78219.31,93.4,-0.36888,0.00057,11.18221]
[1778959488317,22.41,78223.06,93.4,-0.36675,0.00057,11.16144]
[1778959489163,22.41,78223.06,93.4,-0.36675,0.00057,11.16144]
[1778959489324,22.41,78227.96,93.4,-0.36397,0.00057,11.13377]
[1778959490956,22.41,78228.1,93.4,-0.36389,0.00057,11.13296]
[1778959491462,22.41,78228.15,93.4,-0.36386,0.00057,11.13266]
[1778959493421,22.41,78228.85,93.4,-0.36347,0.00056,11.12865]
[1778959493594,22.41,78228.85,93.4,-0.36347,0.00056,11.12865]
[1778959494354,22.41,78228.85,93.4,-0.36347,0.00056,11.12865]
[1778959496430,22.41,78228.48,93.4,-0.36367,0.00057,11.13073]
[1778959496795,22.41,78228.48,93.4,-0.36367,0.00057,11.13073]
[1778959497965,22.41,78228.48,93.4,-0.36367,0.00057,11.13071]
[1778959503412,22.41,78227.94,93.4,-0.36399,0.00057,11.1339]
[1778959509465,22.41,78227.34,93.4,-0.36434,0.00057,11.13741]
[1778959514500,22.41,78227.76,93.4,-0.3641,0.00057,11.13508]
[1778959519536,22.41,78227.55,93.4,-0.36423,0.00057,11.13632]
[1778959525390,22.41,78227.37,93.4,-0.36433,0.00057,11.13738]
[1778959532055,22.41,78227.38,93.4,-0.36433,0.00057,11.13737]
[1778959540684,22.42,78227.29,93.4,-0.3643,0.00057,11.1297]
[1778959548116,22.42,78227.22,93.4,-0.36435,0.00057,11.13011]
[1778959553087,22.42,78227.15,93.4,-0.36439,0.00057,11.13057]
[1778959553217,22.42,78227.15,93.4,-0.36439,0.00057,11.13057]
[1778959553412,22.42,78227.52,93.4,-0.36418,0.00057,11.12848]
[1778959554392,22.42,78227.52,93.4,-0.36418,0.00057,11.12848]
[1778959555720,22.42,78232.2,93.4,-0.36154,0.00056,11.10168]
[1778959561029,22.42,78232.2,93.4,-0.36153,0.00056,11.10158]
[1778959567874,22.41,78232.59,93.4,-0.3613,0.00056,11.09916]
[1778959572915,22.41,78232.97,93.4,-0.36107,0.00056,11.09686]
[1778959578353,22.41,78232.93,93.4,-0.36109,0.00056,11.097]
[1778959584911,22.41,78232.86,93.4,-0.36111,0.00056,11.09728]
[1778959586990,22.41,78232.82,93.4,-0.36113,0.00056,11.09741]
[1778959587018,22.41,78232.82,93.4,-0.36113,0.00056,11.09741]
[1778959587091,22.41,78232.93,93.4,-0.36106,0.00056,11.09678]
[1778959593107,22.4,78233.11,93.4,-0.36086,0.00056,11.08734]
[1778959598519,22.4,78233.38,93.4,-0.3607,0.00056,11.08566]
[1778959600986,22.4,78233.42,93.4,-0.36067,0.00056,11.08536]
[1778959601106,22.4,78233.68,93.4,-0.36052,0.00056,11.08382]
[1778959603372,22.4,78234.14,93.4,-0.36027,0.00056,11.08116]
[1778959603411,22.4,78234.26,93.4,-0.3602,0.00056,11.08051]
[1778959603699,22.4,78234.26,93.4,-0.3602,0.00056,11.08051]
[1778959604127,22.4,78234.3,93.4,-0.36018,0.00056,11.08028]
[1778959610169,22.4,78234.44,93.4,-0.36012,0.00056,11.07961]
[1778959615719,22.41,78234.51,93.4,-0.36009,0.00056,11.07929]
[1778959615820,22.41,78234.51,93.4,-0.36009,0.00056,11.07934]
[1778959621246,22.4,78234.81,93.4,-0.35991,0.00056,11.07749]
[1778959626281,22.4,78234.55,93.4,-0.36005,0.00056,11.07889]
[1778959626844,22.4,78234.55,93.4,-0.36005,0.00056,11.07889]
[1778959627381,22.4,78234.55,93.4,-0.36005,0.00056,11.07889]
[1778959631316,22.4,78237.79,93.4,-0.35822,0.00056,11.05982]
[1778959634333,22.4,78237.82,93.4,-0.3582,0.00056,11.05963]
[1778959637590,22.4,78241.0,93.4,-0.3564,0.00056,11.0406]
[1778959644313,22.4,78241.87,93.4,-0.3559,0.00056,11.0352]
[1778959649383,22.4,78241.85,93.4,-0.3559,0.00056,11.03519]
[1778959652464,22.39,78244.43,93.4,-0.35435,0.00056,11.01121]
[1778959657499,22.39,78245.68,93.4,-0.35364,0.00056,11.00357]
[1778959663541,22.39,78245.76,93.4,-0.3536,0.00056,11.0031]
[1778959668576,22.39,78245.83,93.4,-0.35356,0.00056,11.00269]
[1778959670289,22.39,78245.83,93.4,-0.35356,0.00056,11.00269]
[1778959676471,22.39,78246.19,93.4,-0.35336,0.00056,11.00052]
[1778959684130,22.4,78245.71,93.4,-0.35364,0.00056,11.00351]
[1778959690731,22.4,78245.46,93.4,-0.35379,0.00056,11.00515]
[1778959696830,22.4,78245.34,93.4,-0.35386,0.00056,11.00591]
[1778959699166,22.4,78245.34,93.4,-0.35386,0.00056,11.00595]
[1778959703381,22.4,78245.31,93.4,-0.35388,0.00056,11.00609]
[1778959704375,22.4,78245.31,93.4,-0.35388,0.00056,11.00612]
[1778959709867,22.4,78246.3,93.4,-0.35332,0.00056,11.0001]
[1778959715909,22.4,78246.36,93.4,-0.35321,0.00056,10.99148]
[1778959721045,22.4,78245.98,93.4,-0.35342,0.00056,10.99385]
[1778959726986,22.4,78246.15,93.4,-0.35334,0.00056,10.99293]
[1778959734550,22.4,78246.39,93.4,-0.35321,0.00056,10.99154]
[1778959739801,22.4,78246.47,93.4,-0.35318,0.00056,10.99119]
[1778959745114,22.41,78246.5,93.4,-0.35318,0.00056,10.99121]
[1778959745781,22.41,78246.5,93.4,-0.35318,0.00056,10.99121]
[1778959746296,22.41,78246.5,93.4,-0.35318,0.00056,10.99121]
[1778959750050,22.41,78247.1,93.4,-0.35285,0.00056,10.98759]
[1778959751055,22.41,78250.07,93.4,-0.35119,0.00056,10.96938]
[1778959752879,22.41,78253.2,93.4,-0.34945,0.00056,10.94998]
[1778959755791,22.41,78254.51,93.4,-0.34872,0.00056,10.94186]
[1778959756083,22.41,78254.51,93.4,-0.34872,0.00056,10.94186]
[1778959756130,22.41,78254.51,93.4,-0.34872,0.00056,10.94186]
[1778959756191,22.41,78255.49,93.4,-0.34818,0.00056,10.93572]
[1778959757379,22.41,78255.49,93.4,-0.34818,0.00056,10.93572]
[1778959757474,22.41,78255.49,93.4,-0.34818,0.00056,10.93572]
[1778959758560,22.41,78256.57,93.4,-0.34758,0.00056,10.92894]
[1778959758580,22.41,78260.44,93.4,-0.34542,0.00056,10.90431]
[1778959758796,22.41,78260.44,93.4,-0.34542,0.00056,10.90431]
[1778959759212,22.41,78265.99,93.4,-0.34234,0.00055,10.86846]
[1778959759859,22.41,78265.99,93.4,-0.34234,0.00055,10.86846]
[1778959760389,22.41,78266.86,93.4,-0.34186,0.00055,10.8628]
[1778959762506,22.41,78269.18,93.4,-0.34058,0.00055,10.84755]
[1778959762516,22.41,78270.37,93.4,-0.33992,0.00055,10.83967]
[1778959762827,22.41,78270.37,93.4,-0.33992,0.00055,10.83967]
[1778959762944,22.41,78270.37,93.4,-0.33992,0.00055,10.83967]
[1778959763240,22.41,78271.61,93.4,-0.33923,0.00055,10.83146]
[1778959765659,22.41,78272.62,93.4,-0.33867,0.00055,10.82474]
[1778959765677,22.41,78272.62,93.4,-0.33867,0.00055,10.82474]
[1778959766574,22.41,78272.62,93.4,-0.33867,0.00055,10.82474]
[1778959767107,22.41,78272.62,93.4,-0.33867,0.00055,10.82473]
[1778959767253,22.41,78272.62,93.4,-0.33867,0.00055,10.82473]
[1778959767268,22.41,78269.09,93.4,-0.34062,0.00055,10.84809]
[1778959768941,22.41,78267.34,93.4,-0.34159,0.00055,10.85964]
[1778959769492,22.41,78267.34,93.4,-0.34159,0.00055,10.85964]
[1778959769529,22.41,78266.9,93.4,-0.34184,0.00055,10.86252]
[1778959771458,22.41,78266.61,93.4,-0.342,0.00055,10.86442]
[1778959771502,22.41,78266.91,93.4,-0.34174,0.00055,10.85406]
[1778959778345,22.41,78268.98,93.4,-0.34057,0.00055,10.84023]
[1778959780562,22.41,78269.33,93.4,-0.34037,0.00055,10.83789]
[1778959785084,22.41,78269.14,93.4,-0.34046,0.00055,10.83896]
[1778959785104,22.41,78269.14,93.4,-0.34046,0.00055,10.83896]
[1778959785105,22.41,78269.14,93.4,-0.34046,0.00055,10.83896]
[1778959785645,22.41,78265.4,93.4,-0.34254,0.00055,10.86345]
[1778959786401,22.41,78259.09,93.4,-0.34604,0.00056,10.90413]
[1778959786730,22.41,78259.09,93.4,-0.34604,0.00056,10.90413]
[1778959786777,22.41,78259.09,93.4,-0.34604,0.00056,10.90413]
[1778959787408,22.41,78258.21,93.4,-0.34653,0.00056,10.90974]
[1778959791852,22.41,78257.96,93.4,-0.34668,0.00056,10.9114]
[1778959791854,22.41,78257.96,93.4,-0.34668,0.00056,10.9114]
[1778959792443,22.41,78257.92,93.4,-0.34671,0.00056,10.91174]
[1778959793919,22.41,78257.31,93.4,-0.34705,0.00056,10.91565]
[1778959794457,22.41,78257.18,93.4,-0.34713,0.00056,10.9165]
[1778959795980,22.41,78257.18,93.4,-0.34713,0.00056,10.9165]
[1778959801506,22.41,78256.73,93.4,-0.34739,0.00056,10.91956]
[1778959806116,22.41,78257.09,93.4,-0.3472,0.00056,10.91738]
[1778959810570,22.42,78251.73,93.4,-0.3502,0.00056,10.95112]
[1778959815605,22.41,78249.85,93.4,-0.35125,0.00056,10.9627]
[1778959816158,22.41,78249.85,93.4,-0.35125,0.00056,10.9627]
[1778959816665,22.41,78249.85,93.4,-0.35125,0.00056,10.96269]
[1778959820893,22.41,78248.9,93.4,-0.35178,0.00056,10.96851]
[1778959821647,22.41,78249.07,93.4,-0.35168,0.00056,10.96749]
[1778959823494,22.41,78248.96,93.4,-0.35175,0.00056,10.96821]
[1778959823662,22.41,78248.95,93.4,-0.35176,0.00056,10.9683]
[1778959823789,22.41,78248.95,93.4,-0.35176,0.00056,10.9683]
[1778959824848,22.41,78248.95,93.4,-0.35176,0.00056,10.9683]
[1778959830816,22.42,78248.95,93.4,-0.35176,0.00056,10.96833]
[1778959830917,22.41,78248.95,93.4,-0.35175,0.00056,10.96823]
[1778959834795,22.42,78248.81,93.4,-0.35175,0.00056,10.96084]
[1778959834897,22.42,78248.9,93.4,-0.3517,0.00056,10.96032]
[1778959835746,22.42,78248.9,93.4,-0.3517,0.00056,10.96032]
[1778959835755,22.42,78249.06,93.4,-0.35161,0.00056,10.95931]
[1778959838476,22.42,78249.06,93.4,-0.35161,0.00056,10.95931]
[1778959838486,22.42,78248.99,93.4,-0.35165,0.00056,10.95981]
[1778959843812,22.42,78248.61,93.4,-0.35186,0.00056,10.96209]
[1778959846345,22.42,78248.67,93.4,-0.35182,0.00056,10.96171]
[1778959846446,22.41,78248.57,93.4,-0.35188,0.00056,10.9623]
[1778959846901,22.41,78248.57,93.4,-0.35188,0.00056,10.9623]
[1778959846942,22.41,78248.57,93.4,-0.35188,0.00056,10.9623]
[1778959847409,22.41,78248.57,93.4,-0.35188,0.00056,10.9623]
[1778959848415,22.42,78248.57,93.4,-0.35188,0.00056,10.96232]
[1778959848516,22.42,78248.57,93.4,-0.35188,0.00056,10.96235]
[1778959853882,22.41,78248.59,93.4,-0.35186,0.00056,10.96213]
[1778959859924,22.41,78248.8,93.4,-0.35174,0.00056,10.96072]
[1778959864736,22.41,78248.8,93.4,-0.35174,0.00056,10.96072]
[1778959864837,22.41,78248.8,93.4,-0.35173,0.00056,10.96063]
[1778959867779,22.41,78248.8,93.4,-0.35173,0.00056,10.96063]
[1778959867798,22.41,78248.8,93.4,-0.35174,0.00056,10.96073]
[1778959871016,22.41,78248.57,93.4,-0.35186,0.00056,10.96211]
[1778959871116,22.41,78248.57,93.4,-0.35186,0.00056,10.96209]
[1778959874732,22.41,78247.1,93.4,-0.35269,0.00056,10.97119]
[1778959874778,22.41,78247.1,93.4,-0.35269,0.00056,10.97121]
[1778959879107,22.41,78247.13,93.4,-0.35267,0.00056,10.97098]
[1778959879123,22.41,78247.13,93.4,-0.35267,0.00056,10.97098]
[1778959879378,22.41,78247.13,93.4,-0.35267,0.00056,10.97098]
[1778959879407,22.41,78247.13,93.4,-0.35267,0.00056,10.97098]
[1778959879446,22.41,78247.13,93.4,-0.35267,0.00056,10.97092]
[1778959880453,22.41,78247.13,93.4,-0.35267,0.00056,10.97092]
[1778959881348,22.41,78246.72,93.4,-0.3529,0.00056,10.97345]
[1778959882516,22.41,78246.45,93.4,-0.35305,0.00056,10.97512]
[1778959887292,22.41,78246.38,93.4,-0.3531,0.00056,10.97561]
[1778959887335,22.41,78246.38,93.4,-0.3531,0.00056,10.97561]
[1778959887387,22.41,78246.38,93.4,-0.3531,0.00056,10.97564]
[1778959888134,22.41,78246.38,93.4,-0.3531,0.00056,10.97564]
[1778959889340,22.41,78248.17,93.4,-0.35209,0.00056,10.96467]
[1778959891103,22.41,78252.74,93.4,-0.34953,0.00056,10.93631]
[1778959891110,22.41,78252.74,93.4,-0.34953,0.00056,10.93631]
[1778959891292,22.41,78252.74,93.4,-0.34953,0.00056,10.93631]
[1778959891549,22.41,78252.74,93.4,-0.34953,0.00056,10.93631]
[1778959893412,22.41,78254.75,93.4,-0.34831,0.00056,10.91533]
[1778959897382,22.41,78252.37,93.4,-0.34965,0.00056,10.93025]
[1778959898203,22.41,78252.37,93.4,-0.34964,0.00056,10.93024]
[1778959905494,22.41,78253.36,93.4,-0.34909,0.00056,10.92401]
[1778959908804,22.41,78253.36,93.4,-0.34909,0.00056,10.92401]
[1778959916535,22.41,78253.31,93.4,-0.3491,0.00056,10.92418]
[1778959920760,22.41,78253.13,93.4,-0.34919,0.00056,10.9252]
[1778959928405,22.41,78253.73,93.4,-0.34885,0.00056,10.92134]
[1778959930076,22.41,78253.75,93.4,-0.34884,0.00056,10.92121]
[1778959936023,22.41,78253.7,93.4,-0.34887,0.00056,10.92152]
[1778959936036,22.41,78253.7,93.4,-0.34887,0.00056,10.92152]
[1778959936072,22.41,78253.7,93.4,-0.34887,0.00056,10.92152]
[1778959936626,22.41,78249.43,93.4,-0.35126,0.00056,10.94815]
[1778959937446,22.41,78249.43,93.4,-0.35126,0.00056,10.94815]
[1778959937507,22.41,78249.43,93.4,-0.35126,0.00056,10.94815]
[1778959937572,22.41,78246.01,93.4,-0.35318,0.00056,10.96917]
[1778959938827,22.41,78243.35,93.4,-0.35468,0.00056,10.98536]
[1778959947809,22.41,78242.05,93.4,-0.35541,0.00056,10.99325]
[1778959951121,22.41,78242.07,93.4,-0.3554,0.00056,10.99311]
[1778959951566,22.41,78241.1,93.4,-0.35586,0.00056,10.99061]
[1778959953118,22.41,78240.73,93.4,-0.35607,0.00056,10.99283]
[1778959954903,22.41,78240.64,93.4,-0.35612,0.00056,10.99337]
[1778959955097,22.41,78240.64,93.4,-0.35612,0.00056,10.99337]
[1778959955610,22.41,78242.14,93.4,-0.35527,0.00056,10.98434]
[1778959960388,22.41,78243.68,93.4,-0.3544,0.00056,10.97503]
[1778959960564,22.41,78243.68,93.4,-0.3544,0.00056,10.97503]
[1778959960775,22.41,78243.86,93.4,-0.3543,0.00056,10.97396]
[1778959966574,22.41,78243.81,93.4,-0.35433,0.00056,10.97422]
[1778959971706,22.41,78243.63,93.4,-0.35442,0.00056,10.97526]
[1778959976860,22.41,78243.7,93.4,-0.35438,0.00056,10.97481]
[1778959982783,22.41,78243.57,93.4,-0.35445,0.00056,10.97555]
[1778959987818,22.41,78243.44,93.4,-0.35452,0.00056,10.9763]
[1778959988296,22.41,78243.44,93.4,-0.35452,0.00056,10.9763]
[1778959988337,22.41,78243.44,93.4,-0.35452,0.00056,10.9763]
[1778959990839,22.41,78243.39,93.4,-0.35455,0.00056,10.97662]
[1778959995330,22.41,78243.42,93.4,-0.35454,0.00056,10.97647]
[1778959997474,22.41,78243.46,93.4,-0.35452,0.00056,10.97624]
[1778960002923,22.41,78243.24,93.4,-0.35465,0.00056,10.97767]
[1778960012994,22.41,78243.24,93.4,-0.35457,0.00056,10.96949]
[1778960016396,22.41,78243.38,93.4,-0.3545,0.00056,10.96869]
[1778960022060,22.41,78243.54,93.4,-0.3544,0.00056,10.96768]
[1778960027096,22.41,78243.79,93.4,-0.35426,0.00056,10.96612]
[1778960032130,22.41,78243.54,93.4,-0.3544,0.00056,10.96761]
[1778960037165,22.41,78243.64,93.4,-0.35434,0.00056,10.96698]
[1778960041085,22.41,78243.32,93.4,-0.35452,0.00056,10.96891]
[1778960041193,22.41,78242.81,93.4,-0.35481,0.00056,10.972]
[1778960046687,22.41,78241.89,93.4,-0.35531,0.00056,10.97739]
[1778960051022,22.4,78241.11,93.4,-0.35572,0.00056,10.98175]
[1778960051263,22.4,78241.21,93.4,-0.35566,0.00056,10.9811]
[1778960057563,22.4,78241.15,93.4,-0.35569,0.00056,10.98145]
[1778960061035,22.4,78241.44,93.4,-0.35552,0.00056,10.97964]
[1778960061333,22.4,78241.27,93.4,-0.35562,0.00056,10.98066]
[1778960066368,22.4,78241.34,93.4,-0.35555,0.00056,10.97998]
[1778960071404,22.39,78241.37,93.4,-0.35542,0.00056,10.97119]
[1778960073417,22.39,78244.61,93.4,-0.35359,0.00056,10.95145]
[1778960076435,22.39,78244.42,93.4,-0.35369,0.00056,10.95252]
[1778960076669,22.39,78244.42,93.4,-0.35369,0.00056,10.95252]
[1778960076726,22.39,78244.49,93.4,-0.35364,0.00056,10.95205]
[1778960079702,22.39,78244.39,93.4,-0.35369,0.00056,10.95261]
[1778960082278,22.38,78244.64,93.4,-0.35353,0.00056,10.95087]
[1778960082290,22.38,78244.64,93.4,-0.35353,0.00056,10.95087]
[1778960082292,22.38,78244.64,93.4,-0.35353,0.00056,10.9508]
[1778960087388,22.38,78244.6,93.4,-0.35352,0.00056,10.95073]
[1778960088681,22.38,78244.6,93.4,-0.35351,0.00056,10.95065]
[1778960088768,22.38,78244.61,93.4,-0.3535,0.00056,10.95051]
[1778960093200,22.37,78243.69,93.4,-0.35399,0.00056,10.95584]
[1778960093557,22.37,78246.6,93.4,-0.35235,0.00056,10.93797]
[1778960094888,22.37,78250.07,93.4,-0.35038,0.00056,10.91638]
[1778960095185,22.37,78250.07,93.4,-0.35038,0.00056,10.91638]
[1778960095212,22.37,78250.07,93.4,-0.35038,0.00056,10.91638]
[1778960095223,22.37,78250.07,93.4,-0.35038,0.00056,10.91638]
[1778960096481,22.37,78251.02,93.4,-0.34985,0.00056,10.91045]
[1778960096511,22.37,78251.02,93.4,-0.34985,0.00056,10.91045]
[1778960096666,22.37,78253.15,93.4,-0.34864,0.00056,10.89698]
[1778960097585,22.37,78258.77,93.4,-0.34548,0.00056,10.86112]
[1778960100606,22.36,78261.9,93.4,-0.3437,0.00056,10.84059]
[1778960101082,22.36,78261.9,93.4,-0.3437,0.00056,10.84059]
[1778960101613,22.36,78261.85,93.4,-0.34372,0.00056,10.84081]
[1778960106648,22.35,78261.92,93.4,-0.34361,0.00056,10.83955]
[1778960109488,22.35,78262.23,93.4,-0.34342,0.00056,10.83722]
[1778960109640,22.35,78262.23,93.4,-0.34342,0.00056,10.83722]
[1778960113697,22.34,78267.0,93.4,-0.34069,0.00056,10.80517]
[1778960118732,22.33,78267.18,93.4,-0.34053,0.00056,10.80326]
[1778960121753,22.32,78271.03,93.4,-0.33835,0.00056,10.7772]
[1778960122760,22.32,78274.72,93.4,-0.33629,0.00055,10.75221]
[1778960124563,22.32,78276.52,93.4,-0.33528,0.00055,10.73985]
[1778960128802,22.31,78280.34,93.4,-0.3331,0.00055,10.71294]
[1778960131495,22.31,78280.15,93.4,-0.33319,0.00055,10.71402]
[1778960131885,22.3,78275.42,93.4,-0.3357,0.00056,10.73777]
[1778960132621,22.3,78275.42,93.4,-0.3357,0.00056,10.73777]
[1778960132990,22.3,78270.96,93.4,-0.33817,0.00056,10.76774]
[1778960134846,22.3,78267.27,93.4,-0.3402,0.00056,10.79201]
[1778960135527,22.3,78267.27,93.4,-0.3402,0.00056,10.79201]
[1778960135538,22.3,78267.27,93.4,-0.3402,0.00056,10.79201]
[1778960135853,22.3,78263.62,93.4,-0.34223,0.00056,10.81599]
[1778960136860,22.3,78259.11,93.4,-0.34475,0.00056,10.84524]
[1778960139056,22.29,78258.69,93.4,-0.34496,0.00056,10.84769]
[1778960140428,22.29,78257.32,93.4,-0.34572,0.00056,10.85638]
[1778960140431,22.29,78257.32,93.4,-0.34572,0.00056,10.85638]
[1778960140889,22.29,78256.73,93.4,-0.34604,0.00056,10.86001]
[1778960145098,22.28,78256.82,93.4,-0.34593,0.00056,10.85876]
[1778960146619,22.28,78257.0,93.4,-0.34581,0.00056,10.85739]
[1778960146681,22.28,78257.0,93.4,-0.34581,0.00056,10.85739]
[1778960146930,22.27,78256.97,93.4,-0.34581,0.00056,10.85738]
[1778960148678,22.27,78256.97,93.4,-0.34581,0.00056,10.85738]
[1778960150172,22.27,78256.93,93.4,-0.34578,0.00056,10.85704]
[1778960150201,22.27,78256.93,93.4,-0.34578,0.00056,10.85704]
[1778960152823,22.26,78258.51,93.4,-0.34486,0.00056,10.8465]
[1778960158007,22.25,78256.03,93.4,-0.34616,0.00056,10.86131]
[1778960163042,22.23,78255.87,93.4,-0.34616,0.00056,10.86134]
[1778960167261,22.22,78255.33,93.4,-0.34641,0.00056,10.86421]
[1778960177140,22.2,78255.75,93.4,-0.34599,0.00056,10.8593]
[1778960181973,22.19,78255.25,93.4,-0.34623,0.00056,10.86211]
[1778960182063,22.19,78255.25,93.4,-0.34623,0.00056,10.86211]
[1778960182066,22.18,78255.25,93.4,-0.34618,0.00056,10.86151]
[1778960182073,22.18,78255.25,93.4,-0.34618,0.00056,10.86151]
[1778960182532,22.18,78255.25,93.4,-0.34618,0.00056,10.86151]
[1778960183183,22.18,78249.26,93.4,-0.34956,0.00057,10.89955]
[1778960184952,22.18,78249.26,93.4,-0.34956,0.00057,10.89955]
[1778960185062,22.18,78249.26,93.4,-0.34956,0.00057,10.89955]
[1778960185270,22.18,78249.08,93.4,-0.34963,0.00057,10.90037]
[1778960185403,22.18,78251.26,93.4,-0.3484,0.00057,10.88656]
[1778960188666,22.17,78253.12,93.4,-0.34731,0.00057,10.87428]
[1778960194788,22.15,78253.5,93.4,-0.3469,0.00057,10.8623]
[1778960201382,22.13,78252.86,93.4,-0.34713,0.00057,10.86493]
[1778960206417,22.12,78253.02,93.4,-0.34696,0.00057,10.86299]
[1778960211452,22.11,78252.98,93.4,-0.34691,0.00057,10.86235]
[1778960214434,22.11,78252.94,93.4,-0.3469,0.00057,10.86225]
[1778960220515,22.09,78253.62,93.4,-0.34641,0.00057,10.85662]
[1778960224583,22.08,78253.05,93.4,-0.34669,0.00057,10.85978]
[1778960229594,22.07,78254.11,93.4,-0.34601,0.00057,10.85206]
[1778960229662,22.07,78254.22,93.4,-0.34593,0.00057,10.85117]
[1778960230277,22.07,78254.22,93.4,-0.34593,0.00057,10.85117]
[1778960230585,22.07,78258.36,93.4,-0.34357,0.00057,10.82394]
[1778960231559,22.07,78258.36,93.4,-0.34357,0.00057,10.82394]
[1778960231561,22.07,78258.36,93.4,-0.34357,0.00057,10.82394]
[1778960231604,22.07,78258.36,93.4,-0.34357,0.00057,10.82394]
[1778960231910,22.06,78262.73,93.4,-0.34106,0.00057,10.79463]
[1778960234309,22.06,78265.11,93.4,-0.33971,0.00056,10.77851]
[1778960239648,22.05,78264.11,93.4,-0.34018,0.00056,10.78417]
[1778960240870,22.05,78264.11,93.4,-0.34018,0.00056,10.78417]
[1778960241033,22.05,78264.11,93.4,-0.34018,0.00056,10.78417]
[1778960241056,22.04,78264.2,93.4,-0.3401,0.00057,10.78321]
[1778960242563,22.04,78264.57,93.4,-0.33989,0.00056,10.78072]
[1778960242669,22.04,78265.27,93.4,-0.33949,0.00056,10.77592]
[1778960244422,22.04,78265.9,93.4,-0.33913,0.00056,10.77164]
[1778960244684,22.04,78266.06,93.4,-0.33904,0.00056,10.77054]
[1778960249718,22.03,78268.36,93.4,-0.33771,0.00056,10.75455]
[1778960254753,22.03,78268.5,93.4,-0.3375,0.00056,10.74478]
[1778960259788,22.03,78268.55,93.4,-0.33745,0.00056,10.74412]
[1778960264823,22.02,78265.94,93.4,-0.3389,0.00057,10.76154]
[1778960266534,22.02,78265.93,93.4,-0.3389,0.00057,10.76154]
[1778960266586,22.02,78265.93,93.4,-0.33889,0.00057,10.76147]
[1778960267894,22.02,78265.93,93.4,-0.33889,0.00057,10.76147]
[1778960270300,22.02,78265.14,93.4,-0.33934,0.00057,10.76677]
[1778960271243,22.02,78265.25,93.4,-0.33927,0.00057,10.76602]
[1778960271577,22.02,78265.25,93.4,-0.33927,0.00057,10.76602]
[1778960277789,22.02,78265.29,93.4,-0.33926,0.00057,10.76587]
[1778960281866,22.02,78265.34,93.4,-0.33925,0.00057,10.76569]
[1778960281882,22.02,78265.34,93.4,-0.33925,0.00057,10.76569]
[1778960281909,22.02,78265.34,93.4,-0.33925,0.00057,10.76573]
[1778960282426,22.02,78265.34,93.4,-0.33925,0.00057,10.76573]
[1778960282950,22.03,78265.63,93.4,-0.33909,0.00057,10.7638]
[1778960284055,22.03,78265.63,93.4,-0.33909,0.00057,10.7638]
[1778960285371,22.03,78265.71,93.4,-0.33904,0.00057,10.76324]
[1778960286361,22.02,78265.74,93.4,-0.33902,0.00057,10.76301]
[1778960287744,22.02,78265.85,93.4,-0.33896,0.00057,10.76226]
[1778960288107,22.02,78265.85,93.4,-0.33896,0.00057,10.76226]
[1778960291132,22.02,78265.51,93.4,-0.33915,0.00057,10.76453]
[1778960292475,22.02,78265.64,93.4,-0.33907,0.00057,10.76363]
[1778960293453,22.02,78265.61,93.4,-0.33909,0.00057,10.76382]
[1778960294273,22.02,78265.71,93.4,-0.33903,0.00057,10.76314]
[1778960294470,22.02,78265.71,93.4,-0.33903,0.00057,10.76314]
[1778960296275,22.02,78265.93,93.4,-0.33891,0.00057,10.76163]
[1778960297081,22.02,78265.93,93.4,-0.33891,0.00057,10.76163]
[1778960297630,22.02,78265.95,93.4,-0.3389,0.00057,10.76149]
[1778960298056,22.02,78265.92,93.4,-0.33891,0.00057,10.76168]
[1778960299733,22.02,78265.87,93.4,-0.33894,0.00057,10.762]
[1778960300020,22.02,78265.87,93.4,-0.33894,0.00057,10.762]
[1778960301077,22.02,78271.09,93.4,-0.33598,0.00056,10.72628]
[1778960302246,22.02,78271.8,93.4,-0.33558,0.00056,10.72135]
[1778960308126,22.02,78270.64,93.4,-0.33621,0.00056,10.72908]
[1778960313161,22.02,78271.23,93.4,-0.33576,0.00056,10.71632]
[1778960313408,22.02,78271.23,93.4,-0.33576,0.00056,10.71632]
[1778960317098,22.02,78271.28,93.4,-0.33573,0.00056,10.7159]
[1778960323232,22.01,78272.34,93.4,-0.33511,0.00056,10.70831]
[1778960324414,22.01,78272.34,93.4,-0.33511,0.00056,10.70831]
[1778960330281,22.01,78272.04,93.4,-0.33526,0.00056,10.71013]
[1778960336323,22.01,78272.07,93.4,-0.33522,0.00056,10.70971]
[1778960339982,22.01,78272.08,93.4,-0.33522,0.00056,10.7096]
[1778960340357,22.0,78272.08,93.4,-0.33521,0.00056,10.70949]
[1778960340433,22.0,78272.08,93.4,-0.33521,0.00056,10.70949]
[1778960340528,22.0,78272.08,93.4,-0.33521,0.00056,10.70949]
[1778960340544,22.0,78272.08,93.4,-0.33521,0.00056,10.70949]
[1778960340823,22.0,78272.08,93.4,-0.33521,0.00056,10.70949]
[1778960341893,22.0,78272.08,93.4,-0.33521,0.00056,10.70949]
[1778960341994,22.01,78267.41,93.4,-0.33785,0.00057,10.74159]
[1778960342367,22.01,78267.41,93.4,-0.33785,0.00057,10.74159]
[1778960343077,22.01,78267.41,93.4,-0.33785,0.00057,10.74159]
[1778960343181,22.01,78267.41,93.4,-0.33785,0.00057,10.74159]
[1778960343178,22.01,78264.16,93.4,-0.33969,0.00057,10.76368]
[1778960347725,22.01,78264.35,93.4,-0.33958,0.00057,10.76235]
[1778960347847,22.01,78264.35,93.4,-0.33958,0.00057,10.76235]
[1778960347948,22.01,78264.36,93.4,-0.33957,0.00057,10.76227]
[1778960353442,22.0,78264.31,93.4,-0.33957,0.00057,10.7622]
[1778960359484,22.0,78264.45,93.4,-0.33945,0.00057,10.76085]
[1778960366533,21.99,78264.4,93.4,-0.33945,0.00057,10.76074]
[1778960371569,21.99,78264.35,93.4,-0.33935,0.00057,10.75228]
[1778960376605,21.98,78264.44,93.4,-0.33927,0.00057,10.75137]
[1778960380111,21.98,78264.44,93.4,-0.33927,0.00057,10.75137]
[1778960380150,21.98,78264.44,93.4,-0.33925,0.00057,10.75114]
[1778960386677,21.97,78264.6,93.4,-0.33913,0.00057,10.74961]
[1778960391599,21.97,78264.57,93.4,-0.33912,0.00057,10.74952]
[1778960396747,21.97,78264.34,93.4,-0.33921,0.00057,10.75065]
[1778960399046,21.96,78264.33,93.4,-0.33921,0.00057,10.75064]
[1778960404818,21.96,78263.4,93.4,-0.33971,0.00057,10.75651]
[1778960410533,21.96,78263.31,93.4,-0.33973,0.00057,10.75682]
[1778960417512,21.95,78263.31,93.4,-0.33969,0.00057,10.7563]
[1778960417522,21.95,78263.31,93.4,-0.33969,0.00057,10.7563]
[1778960417661,21.95,78263.31,93.4,-0.33969,0.00057,10.7563]
[1778960418052,21.95,78263.31,93.4,-0.33969,0.00057,10.7563]
[1778960418096,21.95,78263.31,93.4,-0.33969,0.00057,10.7563]
[1778960418197,21.95,78258.18,93.4,-0.34259,0.00057,10.79042]
[1778960419240,21.95,78258.18,93.4,-0.34259,0.00057,10.79042]
[1778960424755,21.94,78256.52,93.4,-0.34352,0.00057,10.80126]
[1778960425329,21.94,78256.37,93.4,-0.3436,0.00057,10.80223]
[1778960426384,21.94,78256.49,93.4,-0.34353,0.00057,10.80142]
[1778960426861,21.94,78256.49,93.4,-0.34353,0.00057,10.80142]
[1778960427623,21.94,78256.42,93.4,-0.34357,0.00057,10.80181]
[1778960428407,21.94,78256.46,93.4,-0.34354,0.00057,10.80147]
[1778960430854,21.94,78256.45,93.4,-0.34354,0.00057,10.80147]
[1778960431410,21.94,78256.49,93.4,-0.34351,0.00057,10.80117]
[1778960433807,21.94,78256.16,93.4,-0.3436,0.00057,10.7948]
[1778960439185,21.94,78253.62,93.4,-0.34505,0.00057,10.81154]
[1778960439264,21.94,78253.62,93.4,-0.34505,0.00057,10.81154]
[1778960439286,21.94,78253.62,93.4,-0.34505,0.00057,10.81154]
[1778960439372,21.94,78253.62,93.4,-0.34505,0.00057,10.81154]
[1778960442076,21.94,78253.68,93.4,-0.34502,0.00057,10.81116]
[1778960442081,21.94,78253.86,93.4,-0.34491,0.00057,10.80999]
[1778960446199,21.94,78253.91,93.4,-0.34489,0.00057,10.80968]
[1778960446298,21.94,78253.7,93.4,-0.34501,0.00057,10.81109]
[1778960446529,21.94,78253.7,93.4,-0.34501,0.00057,10.81109]
[1778960447467,21.94,78253.36,93.4,-0.3452,0.00057,10.81332]
[1778960447708,21.94,78253.36,93.4,-0.3452,0.00057,10.81332]
[1778960448261,21.94,78253.36,93.4,-0.3452,0.00057,10.81332]
[1778960449416,21.94,78253.36,93.4,-0.34521,0.00057,10.81334]
[1778960450344,21.94,78252.27,93.4,-0.34583,0.00057,10.82044]
[1778960451126,21.94,78250.9,93.4,-0.34661,0.00057,10.82937]
[1778960457168,21.94,78249.65,93.4,-0.34732,0.00057,10.83738]
[1778960460176,21.94,78249.7,93.4,-0.34729,0.00057,10.83702]
[1778960465225,21.94,78248.3,93.4,-0.34808,0.00057,10.84585]
[1778960471041,21.94,78248.26,93.4,-0.3481,0.00057,10.84607]
[1778960471091,21.94,78248.26,93.4,-0.3481,0.00057,10.84607]
[1778960471251,21.94,78248.26,93.4,-0.3481,0.00057,10.84607]
[1778960471345,21.93,78248.26,93.4,-0.34808,0.00057,10.84586]
[1778960478316,21.93,78247.61,93.4,-0.34844,0.00057,10.8499]
[1778960483347,21.93,78247.7,93.4,-0.34838,0.00057,10.84925]
[1778960483658,21.93,78245.45,93.4,-0.34967,0.00058,10.86361]
[1778960483857,21.93,78245.45,93.4,-0.34967,0.00058,10.86361]
[1778960485170,21.93,78243.25,93.4,-0.35093,0.00058,10.87756]
[1778960485561,21.93,78242.54,93.4,-0.35134,0.00058,10.882]
[1778960485675,21.93,78242.54,93.4,-0.35134,0.00058,10.882]
[1778960486372,21.93,78242.16,93.4,-0.35156,0.00058,10.8844]
[1778960489759,21.93,78242.03,93.4,-0.35163,0.00058,10.8852]
[1778960493533,21.93,78241.49,93.4,-0.35184,0.00058,10.88009]
[1778960493819,21.93,78241.49,93.4,-0.35184,0.00058,10.88009]
[1778960493910,21.93,78242.1,93.4,-0.35149,0.00058,10.87625]
[1778960495976,21.93,78242.0,93.4,-0.35155,0.00058,10.87688]
[1778960497586,21.93,78242.0,93.4,-0.35155,0.00058,10.87688]
[1778960499621,21.93,78242.0,93.4,-0.35155,0.00058,10.87688]
[1778960499647,21.93,78242.0,93.4,-0.35155,0.00058,10.87688]
[1778960503195,21.93,78242.0,93.4,-0.35155,0.00058,10.87688]
[1778960503216,21.93,78242.0,93.4,-0.35155,0.00058,10.87688]
[1778960506869,21.93,78242.0,93.4,-0.35154,0.00058,10.87686]
[1778960506873,21.93,78242.0,93.4,-0.35154,0.00058,10.87686]
[1778960506903,21.93,78242.0,93.4,-0.35154,0.00058,10.87686]
[1778960509167,21.93,78242.26,93.4,-0.35139,0.00058,10.8752]
[1778960514530,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514532,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514586,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514742,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514760,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514771,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514802,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514805,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960514950,21.92,78239.31,93.4,-0.35309,0.00058,10.89364]
[1778960515691,21.92,78239.31,93.4,-0.35309,0.00058,10.89362]
[1778960516364,21.92,78241.35,93.4,-0.35191,0.00058,10.88084]
[1778960518596,21.93,78244.48,93.4,-0.35011,0.00058,10.86114]
[1778960522333,21.93,78243.82,93.4,-0.35051,0.00058,10.86547]
[1778960524891,21.93,78243.86,93.4,-0.3505,0.00058,10.86541]
[1778960524933,21.93,78243.86,93.4,-0.3505,0.00058,10.86541]
[1778960524960,21.93,78244.15,93.4,-0.35034,0.00058,10.86363]
[1778960529195,21.93,78245.03,93.4,-0.34984,0.00058,10.85815]
[1778960531833,21.93,78245.04,93.4,-0.34984,0.00058,10.85817]
[1778960531912,21.93,78244.68,93.4,-0.35006,0.00058,10.86052]
[1778960537730,21.93,78244.64,93.4,-0.35007,0.00058,10.86065]
[1778960542764,21.93,78244.38,93.4,-0.35021,0.00058,10.86222]
[1778960547303,21.93,78244.33,93.4,-0.35023,0.00058,10.86247]
[1778960548555,21.93,78244.93,93.4,-0.34988,0.00058,10.85861]
[1778960549751,21.93,78244.65,93.4,-0.35004,0.00058,10.86035]
[1778960551857,21.93,78244.55,93.4,-0.3501,0.00058,10.86094]
[1778960551858,21.93,78244.55,93.4,-0.3501,0.00058,10.86094]
[1778960551958,21.93,78243.68,93.4,-0.3505,0.00058,10.85802]
[1778960557804,21.93,78243.0,93.4,-0.35091,0.00058,10.86258]
[1778960560686,21.93,78243.14,93.4,-0.35084,0.00058,10.86178]
[1778960562693,21.93,78243.14,93.4,-0.35085,0.00058,10.86187]
[1778960567939,21.94,78243.3,93.4,-0.35079,0.00058,10.86121]
[1778960572974,21.94,78243.3,93.4,-0.35081,0.00058,10.86149]
[1778960578051,21.95,78243.29,93.4,-0.35084,0.00058,10.86173]
[1778960586065,21.95,78243.04,93.4,-0.35103,0.00058,10.86394]
[1778960586705,21.95,78243.04,93.4,-0.35103,0.00058,10.86394]
[1778960587359,21.95,78243.04,93.4,-0.35103,0.00058,10.86394]
[1778960590362,21.96,78243.0,93.4,-0.35107,0.00058,10.86428]
[1778960590944,21.96,78243.11,93.4,-0.35102,0.00058,10.86378]
[1778960593009,21.96,78243.05,93.4,-0.35106,0.00058,10.86423]
[1778960595355,21.96,78243.05,93.4,-0.35107,0.00058,10.8643]
[1778960595397,21.96,78242.55,93.4,-0.35137,0.00058,10.86765]
[1778960598464,21.96,78242.24,93.4,-0.35155,0.00058,10.86962]
[1778960598578,21.96,78242.24,93.4,-0.35155,0.00058,10.86962]
[1778960598679,21.96,78242.24,93.4,-0.35155,0.00058,10.86964]
[1778960604191,21.97,78241.48,93.4,-0.35202,0.00058,10.87473]
[1778960609406,21.97,78241.63,93.4,-0.35195,0.00058,10.87399]
[1778960617282,21.97,78241.79,93.4,-0.35178,0.00058,10.8647]
[1778960622317,21.97,78241.96,93.4,-0.35168,0.00058,10.86364]
[1778960622837,21.97,78241.96,93.4,-0.35168,0.00058,10.86364]
[1778960623383,21.97,78241.96,93.4,-0.35168,0.00058,10.86364]
[1778960624372,21.97,78242.11,93.4,-0.3516,0.00058,10.86274]
[1778960625524,21.97,78242.0,93.4,-0.35167,0.00058,10.86348]
[1778960633394,21.98,78242.16,93.4,-0.35158,0.00058,10.86254]
[1778960638429,21.98,78242.19,93.4,-0.35157,0.00058,10.86243]
[1778960643464,21.98,78242.13,93.4,-0.35161,0.00058,10.8629]
[1778960649507,21.98,78242.36,93.4,-0.35149,0.00058,10.86157]
[1778960658574,21.98,78242.84,93.4,-0.35124,0.00058,10.85879]
[1778960668644,21.99,78242.84,93.4,-0.35126,0.00058,10.85909]
[1778960673843,21.99,78242.84,93.4,-0.35126,0.00058,10.85909]
[1778960679721,21.99,78242.01,93.4,-0.35168,0.00058,10.85623]
[1778960684757,21.99,78242.93,93.4,-0.35116,0.00058,10.85057]
[1778960690799,22.0,78242.74,93.4,-0.35128,0.00058,10.85194]
[1778960695834,22.0,78243.0,93.4,-0.35115,0.00058,10.85045]
[1778960699574,22.0,78242.68,93.4,-0.35134,0.00058,10.85253]
[1778960704897,22.0,78243.13,93.4,-0.3511,0.00058,10.84994]
[1778960705702,22.0,78243.13,93.4,-0.3511,0.00058,10.84994]
[1778960710364,22.01,78244.52,93.4,-0.35032,0.00058,10.84132]
[1778960711027,22.01,78244.48,93.4,-0.35034,0.00058,10.84164]
[1778960715015,22.01,78244.64,93.4,-0.35026,0.00058,10.84067]
[1778960715797,22.01,78244.65,93.4,-0.35025,0.00058,10.84062]
[1778960716738,22.01,78244.5,93.4,-0.35034,0.00058,10.84161]
[1778960717376,22.01,78244.5,93.4,-0.35034,0.00058,10.84161]
[1778960721785,22.01,78244.39,93.4,-0.35044,0.00058,10.84268]
[1778960722450,22.01,78244.39,93.4,-0.35044,0.00058,10.84268]
[1778960723648,22.02,78244.39,93.4,-0.35045,0.00058,10.84281]
[1778960725783,22.02,78244.0,93.4,-0.35069,0.00058,10.8454]
[1778960726587,22.02,78244.0,93.4,-0.35069,0.00058,10.8454]
[1778960734100,22.02,78244.69,93.4,-0.35023,0.00058,10.833]
[1778960739928,22.03,78245.28,93.4,-0.34991,0.00058,10.82946]
[1778960746037,22.03,78245.27,93.4,-0.34993,0.00058,10.82975]
[1778960746937,22.03,78245.27,93.4,-0.34994,0.00057,10.82987]
[1778960748508,22.03,78243.11,93.4,-0.35119,0.00058,10.84357]
[1778960752021,22.03,78242.47,93.4,-0.35157,0.00058,10.84774]
[1778960752166,22.03,78242.47,93.4,-0.35157,0.00058,10.84774]
[1778960752473,22.03,78242.47,93.4,-0.35157,0.00058,10.84774]
[1778960752780,22.03,78240.61,93.4,-0.35265,0.00058,10.85947]
[1778960755474,22.04,78239.12,93.4,-0.35352,0.00058,10.8688]
[1778960758227,22.04,78239.34,93.4,-0.3534,0.00058,10.86754]
[1778960764431,22.04,78239.41,93.4,-0.35337,0.00058,10.86716]
[1778960769341,22.04,78239.17,93.4,-0.35351,0.00058,10.86866]
[1778960776404,22.04,78237.48,93.4,-0.35448,0.00058,10.8791]
[1778960781086,22.04,78238.15,93.4,-0.35409,0.00058,10.87493]
[1778960782315,22.04,78238.15,93.4,-0.35409,0.00058,10.87493]
[1778960782447,22.04,78237.81,93.4,-0.35429,0.00058,10.87703]
[1778960782785,22.04,78237.81,93.4,-0.35429,0.00058,10.87703]
[1778960783371,22.04,78237.81,93.4,-0.35429,0.00058,10.87703]
[1778960783767,22.04,78237.29,93.4,-0.35459,0.00058,10.88024]
[1778960785228,22.04,78237.2,93.4,-0.35464,0.00058,10.88082]
[1778960785914,22.04,78237.18,93.4,-0.35465,0.00058,10.88093]
[1778960791510,22.04,78236.65,93.4,-0.35488,0.00058,10.87592]
[1778960793924,22.04,78235.93,93.4,-0.3553,0.00058,10.88038]
[1778960798840,22.04,78234.28,93.4,-0.35626,0.00058,10.89054]
[1778960803543,22.04,78233.84,93.4,-0.35652,0.00058,10.89326]
[1778960804178,22.04,78234.37,93.4,-0.35621,0.00058,10.89004]
[1778960805083,22.04,78234.72,93.4,-0.35601,0.00058,10.88792]
[1778960807602,22.04,78235.08,93.4,-0.35581,0.00058,10.88575]
[1778960807657,22.04,78235.08,93.4,-0.35581,0.00058,10.88575]
[1778960809972,22.04,78235.08,93.4,-0.35581,0.00058,10.88577]
[1778960813008,22.04,78235.28,93.4,-0.3557,0.00058,10.88463]
[1778960814615,22.04,78235.5,93.4,-0.35557,0.00058,10.8833]
[1778960820726,22.04,78236.26,93.4,-0.35513,0.00058,10.8786]
[1778960822136,22.04,78236.26,93.4,-0.35513,0.00058,10.8786]
[1778960822147,22.04,78236.26,93.4,-0.35513,0.00058,10.8786]
[1778960822240,22.04,78236.26,93.4,-0.35513,0.00058,10.8786]
[1778960822469,22.04,78236.26,93.4,-0.35513,0.00058,10.8786]
[1778960822501,22.04,78236.26,93.4,-0.35513,0.00058,10.87859]
[1778960822956,22.04,78236.26,93.4,-0.35513,0.00058,10.87859]
[1778960823505,22.04,78236.26,93.4,-0.35513,0.00058,10.87859]
[1778960824244,22.04,78240.71,93.4,-0.35255,0.00058,10.85098]
[1778960827465,22.04,78241.3,93.4,-0.35222,0.00058,10.84734]
[1778960832562,22.04,78241.69,93.4,-0.35199,0.00058,10.84492]
[1778960839082,22.04,78243.12,93.4,-0.35116,0.00058,10.83584]
[1778960843872,22.04,78243.85,93.4,-0.35076,0.00058,10.8314]
[1778960845519,22.04,78244.84,93.4,-0.35019,0.00058,10.82519]
[1778960845915,22.05,78245.44,93.4,-0.34985,0.00057,10.82139]
[1778960846518,22.05,78245.44,93.4,-0.34985,0.00057,10.82139]
[1778960847825,22.05,78246.11,93.4,-0.34946,0.00057,10.81715]
[1778960848554,22.05,78246.11,93.4,-0.34946,0.00057,10.81715]
[1778960848892,22.05,78246.09,93.4,-0.34948,0.00057,10.81733]
[1778960849409,22.05,78246.09,93.4,-0.34948,0.00057,10.81733]
[1778960855652,22.05,78246.44,93.4,-0.3492,0.00057,10.80687]
[1778960861007,22.05,78245.6,93.4,-0.3497,0.00058,10.81236]
[1778960866042,22.05,78245.35,93.4,-0.34984,0.00058,10.81397]
[1778960871080,22.05,78245.95,93.4,-0.3495,0.00057,10.8102]
[1778960876113,22.05,78245.61,93.4,-0.3497,0.00058,10.81243]
[1778960881148,22.05,78245.36,93.4,-0.34985,0.00058,10.81409]
[1778960886183,22.06,78245.4,93.4,-0.34984,0.00058,10.81393]
[1778960891218,22.06,78245.46,93.4,-0.34981,0.00057,10.81363]
[1778960899274,22.06,78245.3,93.4,-0.34991,0.00058,10.81475]
[1778960902531,22.06,78245.03,93.4,-0.35007,0.00058,10.81648]
[1778960903772,22.06,78245.03,93.4,-0.35007,0.00058,10.8165]
[1778960903772,22.06,78248.93,93.4,-0.34783,0.00057,10.79165]
[1778960904415,22.06,78248.93,93.4,-0.34783,0.00057,10.79165]
[1778960904516,22.06,78252.71,93.4,-0.34567,0.00057,10.76724]
[1778960909685,22.06,78253.05,93.4,-0.34548,0.00057,10.76511]
[1778960916393,22.06,78252.1,93.4,-0.34594,0.00057,10.76294]
[1778960922537,22.06,78252.59,93.4,-0.34566,0.00057,10.75983]
[1778960926070,22.06,78252.6,93.4,-0.34567,0.00057,10.75992]
[1778960926147,22.06,78252.6,93.4,-0.34567,0.00057,10.75992]
[1778960928440,22.06,78252.6,93.4,-0.34567,0.00057,10.75989]
[1778960928511,22.06,78252.6,93.4,-0.34567,0.00057,10.75989]
[1778960930834,22.06,78253.24,93.4,-0.34529,0.00057,10.75564]
[1778960930854,22.06,78253.24,93.4,-0.34529,0.00057,10.75564]
[1778960931975,22.06,78253.24,93.4,-0.34529,0.00057,10.75562]
[1778960933538,22.06,78253.23,93.4,-0.3453,0.00057,10.75566]
[1778960933570,22.06,78253.23,93.4,-0.3453,0.00057,10.75566]
[1778960933726,22.06,78253.23,93.4,-0.3453,0.00057,10.75566]
[1778960933767,22.06,78253.23,93.4,-0.3453,0.00057,10.75566]
[1778960933777,22.06,78253.23,93.4,-0.3453,0.00057,10.75566]
[1778960933811,22.06,78253.23,93.4,-0.3453,0.00057,10.75566]
[1778960933778,22.06,78253.27,93.4,-0.34527,0.00057,10.75536]
[1778960933835,22.06,78253.27,93.4,-0.34527,0.00057,10.75536]
[1778960934215,22.06,78253.27,93.4,-0.34527,0.00057,10.75536]
[1778960934519,22.06,78263.52,93.4,-0.33942,0.00057,10.68746]
[1778960935843,22.06,78265.72,93.4,-0.33817,0.00057,10.67254]
[1778960935956,22.06,78265.72,93.4,-0.33817,0.00057,10.67254]
[1778960936032,22.06,78265.72,93.4,-0.33817,0.00057,10.67254]
[1778960936533,22.06,78269.22,93.4,-0.33618,0.00057,10.64868]
[1778960938038,22.06,78271.45,93.4,-0.33492,0.00057,10.63333]
[1778960938081,22.06,78271.45,93.4,-0.33492,0.00057,10.63333]
[1778960938547,22.06,78273.74,93.4,-0.33363,0.00056,10.61746]
[1778960940192,22.06,78274.57,93.4,-0.33316,0.00056,10.61168]
[1778960940499,22.06,78274.57,93.4,-0.33316,0.00056,10.61168]
[1778960942204,22.06,78275.3,93.4,-0.33275,0.00056,10.60662]
[1778960942228,22.06,78275.3,93.4,-0.33275,0.00056,10.60662]
[1778960943233,22.06,78275.61,93.4,-0.33257,0.00056,10.60447]
[1778960944329,22.06,78276.48,93.4,-0.33208,0.00056,10.5984]
[1778960944349,22.06,78276.48,93.4,-0.33208,0.00056,10.5984]
[1778960946350,22.06,78278.32,93.4,-0.33105,0.00056,10.58552]
[1778960946629,22.06,78278.32,93.4,-0.33105,0.00056,10.58552]
[1778960950900,22.06,78278.4,93.4,-0.33102,0.00056,10.58507]
[1778960951072,22.06,78278.4,93.4,-0.33102,0.00056,10.58513]
[1778960957680,22.07,78278.82,93.4,-0.33079,0.00056,10.58221]
[1778960958347,22.07,78278.82,93.4,-0.33079,0.00056,10.58221]
[1778960963532,22.06,78279.34,93.4,-0.33049,0.00056,10.57846]
[1778960965947,22.06,78278.65,93.4,-0.33087,0.00056,10.58329]
[1778960971318,22.06,78278.71,93.4,-0.33081,0.00056,10.58245]
[1778960972433,22.06,78278.36,93.4,-0.33089,0.00056,10.57623]
[1778960974021,22.06,78278.71,93.4,-0.33069,0.00056,10.57372]
[1778960974058,22.06,78278.71,93.4,-0.33069,0.00056,10.57372]
[1778960974801,22.06,78272.32,93.4,-0.3343,0.00057,10.61842]
[1778960980843,22.05,78271.85,93.4,-0.33454,0.00057,10.62141]
[1778960985878,22.05,78272.01,93.4,-0.33444,0.00057,10.62009]
[1778960990913,22.05,78272.1,93.4,-0.33437,0.00057,10.61927]
[1778960996243,22.05,78272.29,93.4,-0.33425,0.00057,10.61779]
[1778961001244,22.05,78270.97,93.4,-0.33499,0.00057,10.62681]
[1778961001308,22.05,78270.97,93.4,-0.33499,0.00057,10.62681]
[1778961003580,22.04,78274.4,93.4,-0.33302,0.00057,10.60274]
[1778961006096,22.04,78275.67,93.4,-0.3323,0.00056,10.59378]
[1778961012064,22.04,78277.55,93.4,-0.33122,0.00056,10.58036]
[1778961017099,22.04,78278.63,93.4,-0.3306,0.00056,10.57261]
[1778961022134,22.04,78278.7,93.4,-0.33056,0.00056,10.572]
[1778961027169,22.04,78278.76,93.4,-0.33051,0.00056,10.57146]
[1778961032210,22.04,78278.78,93.4,-0.33039,0.00056,10.56259]
[1778961034535,22.04,78278.78,93.4,-0.33039,0.00056,10.56259]
[1778961040267,22.03,78279.44,93.4,-0.32997,0.00056,10.55737]
[1778961044848,22.03,78281.2,93.4,-0.32896,0.00056,10.54462]
[1778961050337,22.03,78281.05,93.4,-0.32903,0.00056,10.54551]
[1778961055372,22.02,78280.98,93.4,-0.32907,0.00056,10.54595]
[1778961059809,22.02,78280.63,93.4,-0.32926,0.00056,10.54841]
[1778961061865,22.02,78280.78,93.4,-0.32918,0.00056,10.54732]
[1778961062791,22.02,78280.65,93.4,-0.32924,0.00056,10.54809]
[1778961068463,22.02,78280.64,93.4,-0.32921,0.00056,10.54777]
[1778961072093,22.02,78280.65,93.4,-0.32919,0.00056,10.54747]
[1778961072176,22.02,78280.65,93.4,-0.32919,0.00056,10.54747]
[1778961072183,22.02,78280.65,93.4,-0.32919,0.00056,10.54747]
[1778961072274,22.02,78280.65,93.4,-0.32919,0.00056,10.54747]
[1778961072326,22.02,78280.65,93.4,-0.32919,0.00056,10.54747]
[1778961072491,22.01,78272.58,93.4,-0.33375,0.00057,10.60427]
[1778961073498,22.01,78267.55,93.4,-0.3366,0.00057,10.63901]
[1778961074505,22.01,78262.6,93.4,-0.33942,0.00057,10.67264]
[1778961079542,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080611,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080628,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080699,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080750,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080751,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080759,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080866,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080886,22.01,78263.49,93.4,-0.33888,0.00057,10.66628]
[1778961080964,22.01,78263.51,93.4,-0.33886,0.00057,10.66601]
[1778961081301,22.01,78263.51,93.4,-0.33886,0.00057,10.66601]
[1778961081303,22.01,78263.51,93.4,-0.33886,0.00057,10.66601]
[1778961081534,22.01,78263.51,93.4,-0.33886,0.00057,10.66601]
[1778961081795,22.01,78263.51,93.4,-0.33886,0.00057,10.66601]
[1778961081946,22.01,78257.55,93.4,-0.34227,0.00057,10.70602]
[1778961082070,22.01,78257.55,93.4,-0.34227,0.00057,10.70602]
[1778961082420,22.01,78257.55,93.4,-0.34227,0.00057,10.70602]
[1778961082897,22.01,78251.21,93.4,-0.3459,0.00058,10.74769]
[1778961083134,22.01,78251.21,93.4,-0.3459,0.00058,10.74769]
[1778961083350,22.01,78251.21,93.4,-0.3459,0.00058,10.74769]
[1778961086867,22.01,78252.44,93.4,-0.34519,0.00057,10.73965]
[1778961087158,22.01,78253.9,93.4,-0.34436,0.00057,10.73009]
[1778961088144,22.01,78254.45,93.4,-0.34404,0.00057,10.72647]
[1778961092142,22.01,78254.92,93.4,-0.34367,0.00057,10.7149]
[1778961092231,22.01,78254.92,93.4,-0.34367,0.00057,10.7149]
[1778961092633,22.01,78255.05,93.4,-0.3436,0.00057,10.71404]
[1778961097682,22.01,78256.8,93.4,-0.3426,0.00057,10.70251]
[1778961097795,22.01,78256.8,93.4,-0.3426,0.00057,10.70251]
[1778961097896,22.01,78256.77,93.4,-0.34262,0.00057,10.70273]
[1778961098782,22.01,78256.77,93.4,-0.34262,0.00057,10.70273]
[1778961104421,22.01,78256.96,93.4,-0.34249,0.00057,10.70129]
[1778961109753,22.01,78256.96,93.4,-0.34249,0.00057,10.70125]
[1778961114787,22.0,78256.61,93.4,-0.34266,0.00057,10.70325]
[1778961120707,22.0,78256.57,93.4,-0.34268,0.00057,10.70341]
[1778961121293,22.0,78256.54,93.4,-0.34269,0.00057,10.70354]
[1778961121837,22.0,78256.57,93.4,-0.34268,0.00057,10.70338]
[1778961124796,22.0,78255.4,93.4,-0.34335,0.00057,10.71119]
[1778961125377,22.0,78253.51,93.4,-0.34444,0.00057,10.72367]
[1778961129916,22.0,78249.67,93.4,-0.34665,0.00058,10.74875]
[1778961135038,22.0,78249.32,93.4,-0.34685,0.00058,10.751]
[1778961135083,22.0,78249.32,93.4,-0.34685,0.00058,10.751]
[1778961135568,22.0,78249.1,93.4,-0.34698,0.00058,10.75243]
[1778961140661,22.0,78250.51,93.4,-0.34617,0.00058,10.74328]
[1778961145458,22.0,78250.3,93.4,-0.34629,0.00058,10.74463]
[1778961149425,22.0,78250.52,93.4,-0.34616,0.00058,10.74317]
[1778961154973,22.0,78250.78,93.4,-0.34591,0.00058,10.73294]
[1778961159432,22.0,78250.06,93.4,-0.34632,0.00058,10.73762]
[1778961160600,22.0,78250.02,93.4,-0.34635,0.00058,10.73788]
[1778961161901,22.0,78250.06,93.4,-0.34632,0.00058,10.73762]
[1778961163545,22.0,78250.73,93.4,-0.34593,0.00058,10.73319]
[1778961164905,22.0,78250.73,93.4,-0.34593,0.00058,10.73319]
[1778961168393,22.0,78250.39,93.4,-0.34612,0.00058,10.73534]
[1778961172658,22.0,78250.39,93.4,-0.34611,0.00058,10.73525]
[1778961175429,22.0,78250.39,93.4,-0.34611,0.00058,10.73522]
[1778961179728,22.0,78250.26,93.4,-0.34618,0.00058,10.736]
[1778961179834,22.0,78250.26,93.4,-0.34618,0.00058,10.736]
[1778961179935,22.0,78250.24,93.4,-0.34619,0.00058,10.73607]
[1778961181207,22.0,78250.24,93.4,-0.34619,0.00058,10.73607]
[1778961181474,22.0,78250.24,93.4,-0.34619,0.00058,10.73607]
[1778961181575,22.0,78247.03,93.4,-0.34804,0.00058,10.7568]
[1778961182185,22.0,78247.03,93.4,-0.34804,0.00058,10.7568]
[1778961187603,22.0,78244.39,93.4,-0.34956,0.00058,10.77366]
[1778961194430,21.99,78243.26,93.4,-0.3502,0.00058,10.78071]
[1778961196663,21.99,78242.98,93.4,-0.35036,0.00058,10.78247]
[1778961200236,21.99,78242.73,93.4,-0.3505,0.00058,10.78397]
[1778961200794,21.99,78242.69,93.4,-0.35052,0.00058,10.78417]
[1778961205924,21.99,78239.88,93.4,-0.35215,0.00058,10.80195]
[1778961206054,21.99,78239.88,93.4,-0.35215,0.00058,10.80195]
[1778961206133,21.99,78239.54,93.4,-0.35235,0.00058,10.8041]
[1778961206337,21.99,78239.54,93.4,-0.35235,0.00058,10.8041]
[1778961207479,21.99,78240.02,93.4,-0.35207,0.00058,10.80109]
[1778961207562,21.99,78240.02,93.4,-0.35207,0.00058,10.80109]
[1778961208058,21.99,78240.02,93.4,-0.35207,0.00058,10.80109]
[1778961209561,21.99,78236.48,93.4,-0.35414,0.00058,10.82325]
[1778961209935,21.99,78236.48,93.4,-0.35414,0.00058,10.82325]
[1778961210588,22.0,78234.24,93.4,-0.35545,0.00058,10.83712]
[1778961211014,22.0,78234.24,93.4,-0.35545,0.00058,10.83712]
[1778961216294,22.0,78231.86,93.4,-0.35675,0.00058,10.84333]
[1778961216585,22.0,78231.86,93.4,-0.35675,0.00058,10.84333]
[1778961218177,22.0,78230.66,93.4,-0.35746,0.00058,10.85068]
[1778961223445,22.0,78230.0,93.4,-0.35786,0.00058,10.85485]
[1778961228557,22.0,78229.56,93.4,-0.35813,0.00058,10.85769]
[1778961229663,22.0,78229.49,93.4,-0.35818,0.00058,10.85815]
[1778961229703,22.0,78229.49,93.4,-0.35818,0.00058,10.85815]
[1778961230095,22.01,78229.3,93.4,-0.3583,0.00058,10.85942]
[1778961231036,22.01,78229.3,93.4,-0.3583,0.00058,10.85942]
[1778961231171,22.01,78229.3,93.4,-0.3583,0.00058,10.85942]
[1778961231138,22.01,78223.88,93.4,-0.36148,0.00059,10.89177]
[1778961231960,22.01,78216.26,93.4,-0.36595,0.00059,10.93606]
[1778961232696,22.01,78211.51,93.4,-0.36875,0.00059,10.96294]
[1778961233574,22.01,78211.51,93.4,-0.36875,0.00059,10.96294]
[1778961233606,22.01,78211.51,93.4,-0.36875,0.00059,10.96294]
[1778961233629,22.01,78211.51,93.4,-0.36875,0.00059,10.96294]
[1778961234069,22.01,78211.51,93.4,-0.36875,0.00059,10.96294]
[1778961234118,22.01,78211.54,93.4,-0.36874,0.00059,10.96284]
[1778961234754,22.01,78211.54,93.4,-0.36874,0.00059,10.96284]
[1778961235023,22.01,78210.66,93.4,-0.36926,0.00059,10.96781]
[1778961236604,22.01,78207.99,93.4,-0.37084,0.00059,10.98266]
[1778961237772,22.01,78209.72,93.4,-0.36982,0.00059,10.9731]
[1778961237873,22.01,78212.9,93.4,-0.36795,0.00059,10.9553]
[1778961243850,22.01,78211.92,93.4,-0.36854,0.00059,10.96094]
[1778961243933,22.01,78211.92,93.4,-0.36854,0.00059,10.96094]
[1778961244780,22.01,78206.74,93.4,-0.3716,0.00059,10.98971]
[1778961249815,22.02,78205.41,93.4,-0.3724,0.00059,10.99711]
[1778961254828,22.02,78205.44,93.4,-0.37239,0.00059,10.99704]
[1778961259901,22.02,78205.63,93.4,-0.37228,0.00059,10.99606]
[1778961265927,22.02,78205.13,93.4,-0.37259,0.00059,10.9989]
[1778961270962,22.02,78206.4,93.4,-0.37185,0.00059,10.99204]
[1778961273841,22.02,78206.28,93.4,-0.37184,0.00059,10.98436]
[1778961278594,22.03,78205.45,93.4,-0.37235,0.00059,10.98907]
[1778961280421,22.03,78208.18,93.4,-0.37074,0.00059,10.97417]
[1778961280967,22.03,78208.18,93.4,-0.37074,0.00059,10.97417]
[1778961281198,22.03,78208.18,93.4,-0.37074,0.00059,10.97417]
[1778961282103,22.03,78209.14,93.4,-0.37018,0.00059,10.96892]
[1778961282171,22.03,78212.39,93.4,-0.36826,0.00059,10.95079]
[1778961283343,22.03,78215.1,93.4,-0.36667,0.00059,10.93549]
[1778961285306,22.03,78216.31,93.4,-0.36596,0.00059,10.92864]
[1778961285400,22.03,78216.31,93.4,-0.36596,0.00059,10.92864]
[1778961285805,22.03,78216.31,93.4,-0.36596,0.00059,10.92864]
[1778961286161,22.03,78216.31,93.4,-0.36596,0.00059,10.92864]
[1778961286070,22.03,78217.51,93.4,-0.36526,0.00059,10.92177]
[1778961288296,22.03,78218.97,93.4,-0.3644,0.00059,10.91337]
[1778961289649,22.03,78220.49,93.4,-0.36351,0.00059,10.90458]
[1778961289675,22.03,78220.49,93.4,-0.36351,0.00059,10.90458]
[1778961290120,22.03,78220.49,93.4,-0.36351,0.00059,10.90458]
[1778961290166,22.03,78225.01,93.4,-0.36086,0.00059,10.87809]
[1778961292574,22.03,78227.37,93.4,-0.35948,0.00058,10.86402]
[1778961292579,22.03,78227.37,93.4,-0.35948,0.00058,10.86402]
[1778961292672,22.03,78227.37,93.4,-0.35948,0.00058,10.86402]
[1778961293119,22.03,78228.12,93.4,-0.35904,0.00058,10.8595]
[1778961295485,22.03,78227.98,93.4,-0.35911,0.00058,10.86026]
[1778961296098,22.03,78227.98,93.4,-0.35911,0.00058,10.86026]
[1778961296234,22.03,78227.98,93.4,-0.35911,0.00058,10.86026]
[1778961296577,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961296706,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961296710,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961296827,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961296933,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961297200,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961297236,22.03,78227.81,93.4,-0.35921,0.00058,10.86125]
[1778961297147,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961297292,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961297392,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961297760,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961297777,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961297830,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961298018,22.03,78236.82,93.4,-0.35395,0.00058,10.80637]
[1778961298155,22.03,78247.1,93.4,-0.34799,0.00058,10.74149]
[1778961298919,22.03,78247.1,93.4,-0.34799,0.00058,10.74149]
[1778961299071,22.03,78247.1,93.4,-0.34799,0.00058,10.74149]
[1778961299105,22.03,78247.1,93.4,-0.34799,0.00058,10.74149]
[1778961299187,22.03,78247.1,93.4,-0.34799,0.00058,10.74149]
[1778961299164,22.02,78251.65,93.4,-0.34536,0.00058,10.71201]
[1778961299399,22.02,78251.65,93.4,-0.34536,0.00058,10.71201]
[1778961300079,22.02,78251.65,93.4,-0.34536,0.00058,10.71201]
[1778961300842,22.02,78250.68,93.4,-0.34592,0.00058,10.71833]
[1778961300849,22.02,78250.68,93.4,-0.34592,0.00058,10.71833]
[1778961300862,22.02,78250.68,93.4,-0.34592,0.00058,10.71833]
[1778961301447,22.02,78249.09,93.4,-0.34684,0.00058,10.72862]
[1778961303287,22.02,78245.08,93.4,-0.34915,0.00058,10.75431]
[1778961303605,22.02,78245.08,93.4,-0.34915,0.00058,10.75431]
[1778961306188,22.02,78245.3,93.4,-0.34901,0.00058,10.75278]
[1778961307019,22.02,78245.3,93.4,-0.34901,0.00058,10.75272]
[1778961307834,22.02,78244.9,93.4,-0.34923,0.00058,10.7552]
[1778961308406,22.02,78244.83,93.4,-0.34927,0.00058,10.75563]
[1778961319783,22.02,78244.55,93.4,-0.34941,0.00058,10.75713]
[1778961322186,22.01,78244.51,93.4,-0.3494,0.00058,10.75701]
[1778961322276,22.01,78244.51,93.4,-0.3494,0.00058,10.75701]
[1778961322349,22.01,78244.51,93.4,-0.3494,0.00058,10.75701]
[1778961322539,22.01,78244.51,93.4,-0.3494,0.00058,10.75701]
[1778961323540,22.01,78244.51,93.4,-0.34939,0.00058,10.75692]
[1778961323545,22.01,78244.51,93.4,-0.34939,0.00058,10.75692]
[1778961323632,22.01,78240.3,93.4,-0.35183,0.00058,10.78356]
[1778961325028,22.01,78240.3,93.4,-0.35183,0.00058,10.78356]
[1778961325136,22.01,78240.3,93.4,-0.35183,0.00058,10.78356]
[1778961325238,22.01,78237.33,93.4,-0.35356,0.00058,10.80211]
[1778961330387,22.01,78234.89,93.4,-0.35498,0.00058,10.81725]
[1778961335422,22.01,78234.97,93.4,-0.35484,0.00058,10.80831]
[1778961340457,22.01,78235.2,93.4,-0.35471,0.00058,10.80692]
[1778961346499,22.01,78235.67,93.4,-0.35444,0.00058,10.80406]
[1778961348295,22.01,78235.67,93.4,-0.35444,0.00058,10.80406]
[1778961359590,22.01,78236.53,93.4,-0.35394,0.00058,10.7987]
[1778961362966,22.01,78239.45,93.4,-0.35224,0.00058,10.78053]
[1778961363059,22.01,78239.39,93.4,-0.35228,0.00058,10.78091]
[1778961367868,22.01,78239.42,93.4,-0.35226,0.00058,10.78075]
[1778961370994,22.01,78239.45,93.4,-0.35224,0.00058,10.78058]
[1778961376709,22.01,78240.29,93.4,-0.35174,0.00058,10.77512]
[1778961382294,22.01,78240.35,93.4,-0.35169,0.00058,10.77459]
[1778961391877,22.0,78242.03,93.4,-0.35068,0.00058,10.76361]
[1778961397810,22.0,78243.46,93.4,-0.34974,0.00058,10.74584]
[1778961403898,22.0,78243.48,93.4,-0.34971,0.00058,10.74551]
[1778961406041,22.0,78243.51,93.4,-0.34969,0.00058,10.74529]
[1778961406288,22.0,78243.51,93.4,-0.34969,0.00058,10.74529]
[1778961410361,21.99,78243.41,93.4,-0.34973,0.00058,10.74579]
[1778961414253,21.99,78244.09,93.4,-0.34932,0.00058,10.74128]
[1778961416320,21.99,78243.93,93.4,-0.3494,0.00058,10.74217]
[1778961419526,21.99,78244.16,93.4,-0.34926,0.00058,10.74056]
[1778961419545,21.99,78244.16,93.4,-0.34926,0.00058,10.74056]
[1778961422136,21.99,78244.13,93.4,-0.34927,0.00058,10.74065]
[1778961422178,21.99,78244.13,93.4,-0.34927,0.00058,10.74065]
[1778961423033,21.98,78237.64,93.4,-0.35303,0.00058,10.7815]
[1778961424040,21.98,78233.58,93.4,-0.3554,0.00058,10.80661]
[1778961428803,21.98,78233.48,93.4,-0.35543,0.00058,10.80697]
[1778961435117,21.97,78233.39,93.4,-0.35544,0.00058,10.80705]
[1778961438083,21.97,78233.29,93.4,-0.35548,0.00058,10.80746]
[1778961438242,21.97,78232.83,93.4,-0.35574,0.00058,10.81022]
[1778961440152,21.97,78228.91,93.4,-0.35802,0.00059,10.83397]
[1778961441030,21.97,78228.91,93.4,-0.35802,0.00059,10.83397]
[1778961441259,21.97,78228.91,93.4,-0.35802,0.00059,10.83397]
[1778961441360,21.97,78228.55,93.4,-0.35823,0.00059,10.83608]
[1778961445413,21.97,78227.82,93.4,-0.35865,0.00059,10.84038]
[1778961451231,21.96,78227.17,93.4,-0.35892,0.00059,10.83568]
[1778961456266,21.96,78227.25,93.4,-0.35886,0.00059,10.83509]
[1778961461301,21.96,78228.07,93.4,-0.35838,0.00059,10.83006]
[1778961466336,21.96,78228.08,93.4,-0.35836,0.00059,10.82995]
[1778961471372,21.96,78228.14,93.4,-0.35832,0.00059,10.82952]
[1778961475569,21.96,78228.07,93.4,-0.35836,0.00059,10.82987]
[1778961480820,21.96,78228.0,93.4,-0.35839,0.00059,10.83023]
[1778961480971,21.96,78228.0,93.4,-0.35839,0.00059,10.83023]
[1778961481362,21.96,78228.0,93.4,-0.35839,0.00059,10.83023]
[1778961481058,21.96,78228.19,93.4,-0.35828,0.00059,10.82906]
[1778961486421,21.95,78228.15,93.4,-0.35828,0.00059,10.82906]
[1778961491746,21.95,78228.18,93.4,-0.35823,0.00059,10.82852]
[1778961492144,21.95,78228.18,93.4,-0.35823,0.00059,10.82852]
[1778961497554,21.94,78227.97,93.4,-0.35831,0.00059,10.82938]
[1778961503005,21.94,78227.94,93.4,-0.35831,0.00059,10.82933]
[1778961509454,21.93,78228.06,93.4,-0.3582,0.00059,10.82827]
[1778961514078,21.93,78227.82,93.4,-0.35823,0.00059,10.82097]
[1778961519311,21.92,78227.91,93.4,-0.35815,0.00059,10.82015]
[1778961524745,21.92,78228.1,93.4,-0.358,0.00059,10.81863]
[1778961530786,21.91,78228.1,93.4,-0.35797,0.00059,10.81833]
[1778961535821,21.91,78227.37,93.4,-0.35838,0.00059,10.82249]
[1778961542135,21.9,78227.39,93.4,-0.35835,0.00059,10.82221]
[1778961543628,21.9,78229.22,93.4,-0.35725,0.00059,10.81089]
[1778961544014,21.9,78232.64,93.4,-0.35524,0.00059,10.78985]
[1778961544884,21.9,78235.87,93.4,-0.35334,0.00059,10.76975]
[1778961549919,21.9,78236.49,93.4,-0.35297,0.00059,10.76573]
[1778961553354,21.9,78236.49,93.4,-0.35296,0.00059,10.7657]
[1778961553455,21.9,78236.45,93.4,-0.35298,0.00059,10.76586]
[1778961554954,21.9,78239.92,93.4,-0.35094,0.00058,10.74393]
[1778961559989,21.89,78240.22,93.4,-0.35075,0.00058,10.74182]
[1778961560968,21.89,78240.22,93.4,-0.35075,0.00058,10.74182]
[1778961564006,21.89,78240.3,93.4,-0.3507,0.00058,10.74124]
[1778961571088,21.89,78239.67,93.4,-0.35105,0.00058,10.74504]
[1778961576332,21.89,78239.74,93.4,-0.35089,0.00058,10.7359]
[1778961581037,21.88,78240.1,93.4,-0.35067,0.00058,10.73347]
[1778961582359,21.88,78240.1,93.4,-0.35067,0.00058,10.73345]
[1778961583903,21.88,78240.08,93.4,-0.35067,0.00058,10.73343]
[1778961587047,21.88,78239.93,93.4,-0.35075,0.00059,10.73428]
[1778961592221,21.88,78239.9,93.4,-0.35074,0.00059,10.73415]
[1778961599079,21.87,78239.49,93.4,-0.35095,0.00059,10.73649]
[1778961599187,21.87,78239.49,93.4,-0.35095,0.00059,10.73649]
[1778961601830,21.87,78239.98,93.4,-0.35064,0.00059,10.73315]
[1778961601902,21.87,78239.98,93.4,-0.35064,0.00059,10.73315]
[1778961601967,21.87,78239.98,93.4,-0.35064,0.00059,10.73315]
[1778961602239,21.87,78239.98,93.4,-0.35064,0.00059,10.73315]
[1778961602497,21.87,78243.55,93.4,-0.34854,0.00058,10.71014]
[1778961603300,21.87,78248.36,93.4,-0.34574,0.00058,10.67887]
[1778961604266,21.87,78248.36,93.4,-0.34574,0.00058,10.67887]
[1778961604339,21.87,78248.36,93.4,-0.34574,0.00058,10.67887]
[1778961604370,21.87,78249.66,93.4,-0.34498,0.00058,10.67025]
[1778961604864,21.87,78249.66,93.4,-0.34498,0.00058,10.67025]
[1778961605406,21.87,78249.66,93.4,-0.34498,0.00058,10.67025]
[1778961605507,21.86,78254.44,93.4,-0.34218,0.00058,10.63835]
[1778961606466,21.86,78254.44,93.4,-0.34218,0.00058,10.63835]
[1778961606472,21.86,78254.44,93.4,-0.34218,0.00058,10.63835]
[1778961606764,21.86,78256.8,93.4,-0.34081,0.00058,10.62243]
[1778961608800,21.86,78256.92,93.4,-0.34074,0.00058,10.62158]
[1778961609423,21.86,78256.92,93.4,-0.34074,0.00058,10.62158]
[1778961609552,21.86,78256.92,93.4,-0.34074,0.00058,10.62158]
[1778961609571,21.86,78257.09,93.4,-0.34063,0.00058,10.62035]
[1778961609591,21.86,78257.09,93.4,-0.34063,0.00058,10.62035]
[1778961610352,21.86,78251.02,93.4,-0.34415,0.00058,10.66089]
[1778961610576,21.86,78251.02,93.4,-0.34415,0.00058,10.66089]
[1778961611359,21.86,78245.08,93.4,-0.34761,0.00058,10.69974]
[1778961611926,21.86,78245.08,93.4,-0.34761,0.00058,10.69974]
[1778961617435,21.85,78247.38,93.4,-0.34623,0.00058,10.68431]
[1778961622217,21.85,78249.02,93.4,-0.34524,0.00058,10.67317]
[1778961623721,21.85,78249.17,93.4,-0.34514,0.00058,10.67204]
[1778961627270,21.84,78248.69,93.4,-0.34538,0.00058,10.67484]
[1778961632508,21.84,78248.56,93.4,-0.34532,0.00058,10.66666]
[1778961637543,21.83,78248.7,93.4,-0.34521,0.00058,10.66539]
[1778961639962,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640116,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640131,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640136,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640231,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640323,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640432,21.83,78248.8,93.4,-0.34514,0.00058,10.66466]
[1778961640564,21.83,78244.83,93.4,-0.34745,0.00058,10.69053]
[1778961640767,21.83,78244.83,93.4,-0.34745,0.00058,10.69053]
[1778961641031,21.83,78244.83,93.4,-0.34745,0.00058,10.69053]
[1778961641531,21.83,78244.83,93.4,-0.34745,0.00058,10.69053]
[1778961641571,21.83,78241.52,93.4,-0.34939,0.00059,10.7119]
[1778961643303,21.83,78239.05,93.4,-0.35083,0.00059,10.72765]
[1778961646610,21.83,78239.19,93.4,-0.35073,0.00059,10.72659]
[1778961647188,21.83,78239.19,93.4,-0.35073,0.00059,10.72659]
[1778961652648,21.82,78238.77,93.4,-0.35094,0.00059,10.72887]
[1778961654224,21.82,78238.77,93.4,-0.35094,0.00059,10.72887]
[1778961654272,21.82,78238.74,93.4,-0.35096,0.00059,10.729]
[1778961655053,21.82,78238.74,93.4,-0.35096,0.00059,10.729]
[1778961657886,21.82,78236.16,93.4,-0.35246,0.00059,10.74519]
[1778961658856,21.82,78236.09,93.4,-0.3525,0.00059,10.74558]
[1778961659951,21.82,78236.09,93.4,-0.35249,0.00059,10.74553]
[1778961660783,21.81,78236.05,93.4,-0.35251,0.00059,10.74576]
[1778961661391,21.81,78236.05,93.4,-0.35251,0.00059,10.74576]
[1778961664037,21.81,78237.1,93.4,-0.35188,0.00059,10.739]
[1778961666922,21.81,78237.22,93.4,-0.3518,0.00059,10.73809]
[1778961672270,21.81,78237.12,93.4,-0.35183,0.00059,10.73846]
[1778961674277,21.81,78237.07,93.4,-0.35185,0.00059,10.73867]
[1778961680502,21.8,78237.23,93.4,-0.35173,0.00059,10.73734]
[1778961686303,21.8,78237.14,93.4,-0.35176,0.00059,10.73759]
[1778961691307,21.79,78237.07,93.4,-0.35179,0.00059,10.73793]
[1778961696959,21.79,78237.26,93.4,-0.35153,0.00059,10.72767]
[1778961702247,21.78,78237.19,93.4,-0.35155,0.00059,10.72791]
[1778961706560,21.78,78237.25,93.4,-0.35151,0.00059,10.72742]
[1778961707359,21.78,78237.25,93.4,-0.35149,0.00059,10.72718]
[1778961713072,21.78,78237.25,93.4,-0.35146,0.00059,10.72687]
[1778961719409,21.77,78237.43,93.4,-0.35133,0.00059,10.72553]
[1778961719672,21.77,78237.43,93.4,-0.35133,0.00059,10.72553]
[1778961721127,21.77,78240.61,93.4,-0.34945,0.00059,10.70497]
[1778961724863,21.77,78240.36,93.4,-0.34959,0.00059,10.70651]
[1778961725766,21.77,78240.47,93.4,-0.34951,0.00059,10.70573]
[1778961725823,21.77,78240.47,93.4,-0.34951,0.00059,10.70573]
[1778961730987,21.77,78241.08,93.4,-0.34916,0.00059,10.70181]
[1778961731662,21.77,78241.08,93.4,-0.34916,0.00059,10.70181]
[1778961732160,21.77,78241.11,93.4,-0.34914,0.00059,10.70162]
[1778961732182,21.77,78241.11,93.4,-0.34914,0.00059,10.70162]
[1778961732647,21.77,78239.21,93.4,-0.35026,0.00059,10.71384]
[1778961734416,21.77,78236.87,93.4,-0.35164,0.00059,10.72877]
[1778961739829,21.76,78238.34,93.4,-0.35075,0.00059,10.7192]
[1778961743363,21.76,78238.38,93.4,-0.35071,0.00059,10.71873]
[1778961749324,21.76,78238.57,93.4,-0.35056,0.00059,10.71715]
[1778961754360,21.75,78238.24,93.4,-0.35064,0.00059,10.71046]
[1778961760268,21.75,78238.35,93.4,-0.35056,0.00059,10.70956]
[1778961760968,21.75,78238.38,93.4,-0.35053,0.00059,10.70926]
[1778961767337,21.74,78241.0,93.4,-0.34895,0.00059,10.69197]
[1778961772486,21.74,78240.95,93.4,-0.34893,0.00059,10.69182]
[1778961777776,21.73,78240.88,93.4,-0.34895,0.00059,10.69201]
[1778961783985,21.73,78240.83,93.4,-0.34894,0.00059,10.69186]
[1778961790322,21.72,78240.69,93.4,-0.34898,0.00059,10.69232]
[1778961794386,21.72,78238.24,93.4,-0.3504,0.00059,10.70781]
[1778961796840,21.71,78238.22,93.4,-0.35039,0.00059,10.70776]
[1778961806729,21.71,78238.98,93.4,-0.34992,0.00059,10.70254]
[1778961811764,21.71,78238.61,93.4,-0.35002,0.00059,10.6962]
[1778961816799,21.7,78238.77,93.4,-0.34991,0.00059,10.69502]
[1778961824865,21.7,78238.77,93.4,-0.34991,0.00059,10.69502]
[1778961829970,21.7,78238.32,93.4,-0.35015,0.00059,10.69758]
[1778961835193,21.7,78238.02,93.4,-0.35032,0.00059,10.6994]
[1778961840408,21.7,78237.99,93.4,-0.35032,0.00059,10.69946]
[1778961840480,21.7,78237.99,93.4,-0.35032,0.00059,10.69946]
[1778961840634,21.7,78237.99,93.4,-0.35032,0.00059,10.69946]
[1778961841266,21.69,78237.99,93.4,-0.35032,0.00059,10.69938]
[1778961841284,21.69,78237.99,93.4,-0.35032,0.00059,10.69938]
[1778961841315,21.69,78237.99,93.4,-0.35032,0.00059,10.69938]
[1778961841393,21.69,78237.99,93.4,-0.35032,0.00059,10.69938]
[1778961841494,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961841864,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961841870,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961841878,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961841887,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961841986,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961841992,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961842411,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961842708,21.69,78241.45,93.4,-0.34827,0.00059,10.677]
[1778961842817,21.69,78248.26,93.4,-0.34425,0.00059,10.63196]
[1778961843490,21.69,78248.26,93.4,-0.34425,0.00059,10.63196]
[1778961843534,21.69,78264.17,93.4,-0.33495,0.00058,10.52302]
[1778961844332,21.69,78264.17,93.4,-0.33495,0.00058,10.52302]
[1778961844384,21.69,78264.17,93.4,-0.33495,0.00058,10.52302]
[1778961844412,21.69,78269.68,93.4,-0.33175,0.00058,10.48396]
[1778961846521,21.69,78273.99,93.4,-0.32924,0.00058,10.4528]
[1778961848886,21.69,78274.1,93.4,-0.32917,0.00058,10.45183]
[1778961849748,21.69,78274.1,93.4,-0.32916,0.00058,10.45176]
[1778961850520,21.69,78274.1,93.4,-0.32916,0.00058,10.45176]
[1778961853809,21.69,78274.21,93.4,-0.32909,0.00058,10.45088]
[1778961861008,21.68,78274.09,93.4,-0.32914,0.00058,10.45155]
[1778961866146,21.68,78270.9,93.4,-0.33097,0.00058,10.47428]
[1778961872188,21.68,78271.47,93.4,-0.3305,0.00058,10.46118]
[1778961873355,21.68,78271.47,93.4,-0.3305,0.00058,10.46118]
[1778961879237,21.67,78271.92,93.4,-0.33022,0.00058,10.45761]
[1778961880961,21.67,78271.92,93.4,-0.33022,0.00058,10.45761]
[1778961881021,21.67,78271.92,93.4,-0.33022,0.00058,10.45761]
[1778961882514,21.67,78271.88,93.4,-0.33023,0.00058,10.45771]
[1778961885725,21.67,78271.77,93.4,-0.33028,0.00058,10.45837]
[1778961893335,21.67,78272.28,93.4,-0.32995,0.00058,10.45428]
[1778961899377,21.66,78271.79,93.4,-0.33021,0.00058,10.45756]
[1778961906427,21.66,78271.64,93.4,-0.33028,0.00058,10.45832]
[1778961910432,21.66,78271.34,93.4,-0.33044,0.00058,10.46039]
[1778961911072,21.66,78271.34,93.4,-0.33043,0.00058,10.46029]
[1778961912765,21.66,78271.34,93.4,-0.33043,0.00058,10.4602]
[1778961916359,21.65,78271.35,93.4,-0.33039,0.00058,10.45977]
[1778961916407,21.65,78271.35,93.4,-0.33039,0.00058,10.45977]
[1778961916445,21.65,78271.35,93.4,-0.33039,0.00058,10.45977]
[1778961916870,21.65,78268.26,93.4,-0.33218,0.00058,10.48181]
[1778961917793,21.65,78264.45,93.4,-0.33439,0.00058,10.50881]
[1778961918796,21.65,78260.25,93.4,-0.33683,0.00058,10.53818]
[1778961920144,21.65,78259.95,93.4,-0.33701,0.00058,10.54027]
[1778961927573,21.64,78261.98,93.4,-0.33575,0.00058,10.52527]
[1778961928092,21.64,78261.98,93.4,-0.33575,0.00058,10.52527]
[1778961933615,21.64,78264.38,93.4,-0.33421,0.00058,10.49922]
[1778961935043,21.63,78264.39,93.4,-0.3342,0.00058,10.49908]
[1778961939205,21.63,78264.68,93.4,-0.334,0.00058,10.49669]
[1778961941161,21.63,78264.69,93.4,-0.33398,0.00058,10.49648]
[1778961947328,21.63,78264.56,93.4,-0.33403,0.00058,10.49708]
[1778961952748,21.62,78264.42,93.4,-0.33408,0.00058,10.49761]
[1778961954685,21.62,78264.27,93.4,-0.33416,0.00058,10.49861]
[1778961955365,21.62,78264.31,93.4,-0.33413,0.00058,10.49826]
[1778961956390,21.62,78264.44,93.4,-0.33405,0.00058,10.49728]
[1778961961812,21.61,78264.44,93.4,-0.334,0.00058,10.49666]
[1778961964718,21.61,78264.44,93.4,-0.334,0.00058,10.49666]
[1778961964875,21.61,78264.44,93.4,-0.334,0.00058,10.49666]
[1778961966771,21.61,78264.44,93.4,-0.33397,0.00058,10.49629]
[1778961967837,21.61,78264.44,93.4,-0.33396,0.00058,10.49623]
[1778961973438,21.6,78264.44,93.4,-0.33396,0.00058,10.49612]
[1778961977755,21.6,78264.76,93.4,-0.33374,0.00058,10.49343]
[1778961977925,21.6,78265.1,93.4,-0.3335,0.00058,10.49059]
[1778961978320,21.6,78265.1,93.4,-0.3335,0.00058,10.49059]
[1778961983967,21.59,78267.79,93.4,-0.33188,0.00058,10.4707]
[1778961984437,21.59,78267.79,93.4,-0.33188,0.00058,10.4707]
[1778961989553,21.58,78268.32,93.4,-0.33155,0.00058,10.46661]
[1778961989933,21.58,78268.32,93.4,-0.33155,0.00058,10.46661]
[1778961995044,21.58,78268.52,93.4,-0.33125,0.00058,10.45561]
[1778962000557,21.57,78268.5,93.4,-0.33123,0.00058,10.45529]
[1778962006121,21.56,78269.15,93.4,-0.33079,0.00058,10.44983]
[1778962011880,21.56,78269.23,93.4,-0.33071,0.00058,10.44883]
[1778962017199,21.55,78269.64,93.4,-0.33041,0.00058,10.44516]
[1778962023044,21.54,78269.56,93.4,-0.33042,0.00058,10.44526]
[1778962029601,21.54,78269.65,93.4,-0.33032,0.00058,10.44397]
[1778962032845,21.53,78269.58,93.4,-0.33032,0.00058,10.44395]
[1778962032870,21.53,78269.58,93.4,-0.33032,0.00058,10.44395]
[1778962032956,21.53,78269.58,93.4,-0.33032,0.00058,10.44395]
[1778962033028,21.53,78269.58,93.4,-0.33032,0.00058,10.44395]
[1778962033882,21.53,78269.62,93.4,-0.33027,0.00058,10.4434]
[1778962034042,21.53,78269.62,93.4,-0.33027,0.00058,10.4434]
[1778962033985,21.53,78264.4,93.4,-0.33332,0.00059,10.48089]
[1778962034318,21.53,78256.27,93.4,-0.3381,0.00059,10.53821]
[1778962035525,21.53,78256.27,93.4,-0.3381,0.00059,10.53821]
[1778962035815,21.53,78256.27,93.4,-0.3381,0.00059,10.53821]
[1778962036410,21.52,78256.41,93.4,-0.338,0.00059,10.53704]
[1778962038259,21.52,78257.08,93.4,-0.33759,0.00059,10.53224]
[1778962038743,21.52,78257.08,93.4,-0.33759,0.00059,10.53224]
[1778962045573,21.52,78258.95,93.4,-0.33646,0.00059,10.51879]
[1778962052093,21.51,78258.98,93.4,-0.33635,0.00059,10.51737]
[1778962052879,21.51,78258.98,93.4,-0.33635,0.00059,10.51737]
[1778962056780,21.5,78259.04,93.4,-0.33617,0.00059,10.50785]
[1778962057502,21.5,78259.04,93.4,-0.33616,0.00059,10.50768]
[1778962061114,21.5,78259.04,93.4,-0.33615,0.00059,10.50757]
[1778962061520,21.5,78259.04,93.4,-0.33615,0.00059,10.50757]
[1778962061918,21.5,78259.04,93.4,-0.33615,0.00059,10.50757]
[1778962062020,21.49,78260.24,93.4,-0.33542,0.00059,10.49886]
[1778962063528,21.49,78263.83,93.4,-0.3333,0.00059,10.47327]
[1778962064110,21.49,78263.83,93.4,-0.3333,0.00059,10.47327]
[1778962069570,21.49,78266.21,93.4,-0.33188,0.00059,10.45588]
[1778962074605,21.49,78266.5,93.4,-0.33169,0.00059,10.45354]
[1778962077768,21.49,78266.4,93.4,-0.33175,0.00059,10.45422]
[1778962082813,21.48,78266.92,93.4,-0.33142,0.00059,10.45019]
[1778962089017,21.48,78266.98,93.4,-0.33137,0.00059,10.44958]
[1778962095061,21.48,78268.53,93.4,-0.33046,0.00059,10.43822]
[1778962097038,21.48,78268.54,93.4,-0.33045,0.00059,10.43811]
[1778962099182,21.48,78268.56,93.4,-0.33043,0.00059,10.43785]
[1778962102395,21.48,78268.6,93.4,-0.33038,0.00059,10.4373]
[1778962102837,21.48,78268.6,93.4,-0.33038,0.00059,10.4373]
[1778962110460,21.47,78268.23,93.4,-0.33054,0.00059,10.4392]
[1778962115892,21.46,78268.33,93.4,-0.33033,0.00059,10.42922]
[1778962118913,21.46,78271.44,93.4,-0.32848,0.00059,10.40623]
[1778962123948,21.46,78272.11,93.4,-0.32807,0.00058,10.401]
[1778962128983,21.45,78272.17,93.4,-0.32801,0.00058,10.40027]
[1778962134018,21.45,78272.05,93.4,-0.32806,0.00059,10.40087]
[1778962139139,21.45,78271.73,93.4,-0.32823,0.00059,10.40301]
[1778962141338,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962141432,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962141598,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962141676,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962141700,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962141721,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962141931,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962142047,21.45,78271.69,93.4,-0.32825,0.00059,10.40325]
[1778962142078,21.45,78265.3,93.4,-0.33199,0.00059,10.44976]
[1778962143085,21.45,78255.35,93.4,-0.33787,0.00059,10.52051]
[1778962143282,21.45,78255.35,93.4,-0.33787,0.00059,10.52051]
[1778962143809,21.45,78255.35,93.4,-0.33787,0.00059,10.52051]
[1778962144351,21.45,78256.93,93.4,-0.33693,0.00059,10.50937]
[1778962144528,21.45,78256.93,93.4,-0.33693,0.00059,10.50937]
[1778962144668,21.45,78256.93,93.4,-0.33693,0.00059,10.50937]
[1778962145100,21.45,78260.78,93.4,-0.33465,0.00059,10.48208]
[1778962146825,21.44,78260.81,93.4,-0.33463,0.00059,10.48183]
[1778962146926,21.44,78260.81,93.4,-0.33463,0.00059,10.48183]
[1778962148226,21.44,78260.77,93.4,-0.33465,0.00059,10.48205]
[1778962150683,21.44,78261.41,93.4,-0.33426,0.00059,10.47743]
[1778962157824,21.44,78263.43,93.4,-0.33307,0.00059,10.46289]
[1778962158926,21.44,78263.43,93.4,-0.33306,0.00059,10.46285]
[1778962164015,21.44,78263.47,93.4,-0.33304,0.00059,10.46253]
[1778962169053,21.44,78263.93,93.4,-0.33276,0.00059,10.45915]
[1778962173219,21.44,78264.13,93.4,-0.33253,0.00059,10.44894]
[1778962173921,21.44,78264.13,93.4,-0.33253,0.00059,10.44894]
[1778962173924,21.44,78264.13,93.4,-0.33253,0.00059,10.44894]
[1778962175449,21.44,78267.35,93.4,-0.33063,0.00059,10.42563]
[1778962175752,21.44,78269.21,93.4,-0.32954,0.00059,10.41208]
[1778962181351,21.44,78269.35,93.4,-0.32947,0.00059,10.41114]
[1778962186222,21.44,78269.92,93.4,-0.32914,0.00059,10.40704]
[1778962187828,21.44,78269.75,93.4,-0.32924,0.00059,10.40831]
[1778962187927,21.44,78269.64,93.4,-0.32931,0.00059,10.40915]
[1778962193435,21.44,78270.0,93.4,-0.32911,0.00059,10.40668]
[1778962196475,21.45,78270.09,93.4,-0.32907,0.00059,10.40613]
[1778962196894,21.45,78270.44,93.4,-0.32886,0.00059,10.40359]
[1778962202276,21.45,78270.2,93.4,-0.32901,0.00059,10.40543]
[1778962208540,21.45,78266.71,93.4,-0.33105,0.00059,10.43085]
[1778962215714,21.45,78267.14,93.4,-0.33079,0.00059,10.42763]
[1778962217055,21.44,78267.18,93.4,-0.33077,0.00059,10.42727]
[1778962222951,21.44,78268.16,93.4,-0.33018,0.00059,10.42004]
[1778962225124,21.44,78268.23,93.4,-0.33014,0.00059,10.41951]
[1778962229056,21.44,78270.89,93.4,-0.32858,0.00059,10.40001]
[1778962234819,21.44,78270.94,93.4,-0.32844,0.00059,10.39089]
[1778962235418,21.44,78270.94,93.4,-0.32844,0.00059,10.3909]
[1778962241773,21.44,78271.56,93.4,-0.32808,0.00059,10.38637]
[1778962246808,21.44,78272.31,93.4,-0.32764,0.00059,10.38087]
[1778962247685,21.44,78272.31,93.4,-0.32764,0.00059,10.38087]
[1778962254899,21.44,78272.91,93.4,-0.3273,0.00059,10.37655]
[1778962254900,21.44,78272.91,93.4,-0.3273,0.00059,10.37655]
[1778962255855,21.45,78272.91,93.4,-0.3273,0.00059,10.37665]
[1778962262930,21.44,78273.08,93.4,-0.32717,0.00059,10.37489]
[1778962264007,21.44,78273.08,93.4,-0.32717,0.00059,10.37489]
[1778962268534,21.44,78272.99,93.4,-0.32719,0.00059,10.37515]
[1778962269380,21.44,78272.99,93.4,-0.32718,0.00059,10.37507]
[1778962270166,21.44,78272.99,93.4,-0.32718,0.00059,10.37507]
[1778962278824,21.44,78270.42,93.4,-0.32869,0.00059,10.39411]
[1778962280387,21.44,78269.51,93.4,-0.32923,0.00059,10.40085]
[1778962280858,21.44,78269.51,93.4,-0.32923,0.00059,10.40085]
[1778962284438,21.44,78269.66,93.4,-0.32914,0.00059,10.39975]
[1778962290119,21.43,78270.22,93.4,-0.3288,0.00059,10.39541]
[1778962297123,21.43,78271.07,93.4,-0.32818,0.00059,10.38028]
[1778962300530,21.43,78270.95,93.4,-0.32824,0.00059,10.38104]
[1778962306231,21.43,78270.56,93.4,-0.32848,0.00059,10.38411]
[1778962311266,21.44,78271.27,93.4,-0.32808,0.00059,10.37907]
[1778962316403,21.44,78271.21,93.4,-0.32813,0.00059,10.37966]
[1778962322348,21.44,78271.06,93.4,-0.32824,0.00059,10.38103]
[1778962327697,21.44,78270.88,93.4,-0.32835,0.00059,10.38251]
[1778962333425,21.44,78270.97,93.4,-0.3283,0.00059,10.38179]
[1778962335607,21.44,78270.97,93.4,-0.3283,0.00059,10.38179]
[1778962341481,21.44,78270.43,93.4,-0.3286,0.00059,10.38556]
[1778962349537,21.44,78270.35,93.4,-0.32863,0.00059,10.38591]
[1778962352077,21.44,78270.26,93.4,-0.32868,0.00059,10.38654]
[1778962352864,21.44,78270.21,93.4,-0.32859,0.00059,10.37809]
[1778962355487,21.44,78272.0,93.4,-0.32754,0.00059,10.36489]
[1778962360318,21.44,78272.06,93.4,-0.32751,0.00059,10.36457]
[1778962360466,21.44,78272.03,93.4,-0.32753,0.00059,10.36479]
[1778962361306,21.44,78272.03,93.4,-0.32753,0.00059,10.36479]
[1778962370687,21.44,78271.79,93.4,-0.32766,0.00059,10.36642]
[1778962375722,21.43,78271.45,93.4,-0.32785,0.00059,10.36883]
[1778962377388,21.43,78271.45,93.4,-0.32785,0.00059,10.36883]
[1778962377425,21.43,78271.45,93.4,-0.32785,0.00059,10.36883]
[1778962377716,21.43,78271.45,93.4,-0.32785,0.00059,10.36883]
[1778962377736,21.43,78269.89,93.4,-0.32876,0.00059,10.38027]
[1778962380757,21.43,78266.67,93.4,-0.33066,0.00059,10.40378]
[1778962385792,21.43,78266.5,93.4,-0.33074,0.00059,10.40487]
[1778962391225,21.43,78265.46,93.4,-0.33135,0.00059,10.41235]
[1778962397813,21.43,78265.94,93.4,-0.33105,0.00059,10.4086]
[1778962401539,21.43,78266.25,93.4,-0.33085,0.00059,10.40622]
[1778962406463,21.43,78265.33,93.4,-0.33139,0.00059,10.41278]
[1778962411029,21.43,78265.67,93.4,-0.33119,0.00059,10.41031]
[1778962414395,21.43,78265.67,93.4,-0.33108,0.00059,10.40161]
[1778962420340,21.43,78265.65,93.4,-0.3311,0.00059,10.40192]
[1778962427993,21.43,78265.68,93.4,-0.3311,0.00059,10.40185]
[1778962428200,21.43,78265.68,93.4,-0.3311,0.00059,10.40185]
[1778962428456,21.43,78267.22,93.4,-0.3302,0.00059,10.39079]
[1778962429097,21.43,78270.43,93.4,-0.32831,0.00059,10.36726]
[1778962430419,21.43,78270.43,93.4,-0.32831,0.00059,10.36726]
[1778962430433,21.43,78270.43,93.4,-0.32831,0.00059,10.36726]
[1778962431053,21.43,78271.43,93.4,-0.32773,0.00059,10.35992]
[1778962433626,21.43,78270.66,93.4,-0.32819,0.00059,10.36576]
[1778962439168,21.44,78270.56,93.4,-0.32828,0.00059,10.36687]
[1778962444157,21.44,78270.85,93.4,-0.32813,0.00059,10.36494]
[1778962449476,21.44,78270.09,93.4,-0.32859,0.00059,10.37077]
[1778962451040,21.44,78270.25,93.4,-0.3285,0.00059,10.36964]
[1778962451226,21.44,78270.25,93.4,-0.3285,0.00059,10.36964]
[1778962455552,21.44,78271.03,93.4,-0.32806,0.00059,10.36409]
[1778962459769,21.45,78272.75,93.4,-0.32707,0.00059,10.3516]
[1778962459801,21.45,78272.75,93.4,-0.32707,0.00059,10.3516]
[1778962460525,21.45,78271.5,93.4,-0.32781,0.00059,10.36092]
[1778962461325,21.45,78266.75,93.4,-0.3306,0.00059,10.39578]
[1778962466360,21.45,78266.26,93.4,-0.33091,0.00059,10.39953]
[1778962467742,21.45,78267.2,93.4,-0.33036,0.00059,10.39273]
[1778962468051,21.45,78267.2,93.4,-0.33036,0.00059,10.39273]
[1778962468524,21.45,78268.62,93.4,-0.32952,0.00059,10.38238]
[1778962471336,21.45,78269.24,93.4,-0.32916,0.00059,10.3779]
[1778962473813,21.45,78265.08,93.4,-0.33151,0.00059,10.39952]
[1778962474431,21.45,78265.08,93.4,-0.33151,0.00059,10.39952]
[1778962474610,21.45,78264.47,93.4,-0.33187,0.00059,10.40395]
[1778962476597,21.45,78264.47,93.4,-0.33187,0.00059,10.40395]
[1778962477438,21.45,78263.99,93.4,-0.33216,0.00059,10.40748]
[1778962479621,21.45,78263.83,93.4,-0.33226,0.00059,10.40876]
[1778962480995,21.46,78263.8,93.4,-0.33229,0.00059,10.40904]
[1778962486349,21.46,78263.72,93.4,-0.33234,0.00059,10.40964]
[1778962491428,21.46,78263.62,93.4,-0.3324,0.00059,10.41046]
[1778962491845,21.46,78263.62,93.4,-0.3324,0.00059,10.41046]
[1778962497578,21.46,78267.18,93.4,-0.33032,0.00059,10.38494]
[1778962498525,21.46,78267.18,93.4,-0.33032,0.00059,10.38494]
[1778962501911,21.46,78271.12,93.4,-0.32802,0.00059,10.35624]
[1778962504313,21.46,78273.29,93.4,-0.32675,0.00059,10.34025]
[1778962504389,21.46,78273.3,93.4,-0.32675,0.00059,10.3403]
[1778962506593,21.46,78273.11,93.4,-0.32687,0.00059,10.34175]
[1778962507865,21.46,78273.11,93.4,-0.32687,0.00059,10.3418]
[1778962507906,21.46,78273.11,93.4,-0.32687,0.00059,10.34184]
[1778962510406,21.46,78273.11,93.4,-0.32687,0.00059,10.34184]
[1778962515617,21.47,78272.85,93.4,-0.32709,0.00059,10.3446]
[1778962516392,21.47,78272.85,93.4,-0.32709,0.00059,10.3446]
[1778962516897,21.47,78272.85,93.4,-0.3271,0.00059,10.34477]
[1778962522178,21.48,78273.23,93.4,-0.32692,0.00059,10.34242]
[1778962522765,21.48,78272.34,93.4,-0.32746,0.00059,10.34923]
[1778962527315,21.49,78271.5,93.4,-0.32798,0.00059,10.35575]
[1778962528981,21.49,78272.07,93.4,-0.32766,0.00059,10.35178]
[1778962534842,21.49,78273.04,93.4,-0.32701,0.00059,10.33623]
[1778962539557,21.49,78273.16,93.4,-0.32695,0.00059,10.33553]
[1778962539571,21.49,78274.8,93.4,-0.326,0.00059,10.32344]
[1778962539624,21.49,78274.8,93.4,-0.326,0.00059,10.32344]
[1778962539877,21.5,78275.35,93.4,-0.32568,0.00058,10.31942]
[1778962541267,21.5,78275.35,93.4,-0.32568,0.00058,10.31942]
[1778962541558,21.5,78275.35,93.4,-0.32568,0.00058,10.31942]
[1778962541581,21.5,78278.36,93.4,-0.32393,0.00058,10.29708]
[1778962541700,21.5,78278.36,93.4,-0.32393,0.00058,10.29708]
[1778962543736,21.5,78279.48,93.4,-0.32329,0.00058,10.28875]
[1778962543865,21.5,78279.48,93.4,-0.32329,0.00058,10.28875]
[1778962545871,21.5,78280.51,93.4,-0.3227,0.00058,10.28117]
[1778962547379,21.5,78281.82,93.4,-0.32195,0.00058,10.27137]
[1778962547892,21.5,78282.13,93.4,-0.32178,0.00058,10.26924]
[1778962549374,21.5,78282.17,93.4,-0.32176,0.00058,10.26893]
[1778962549883,21.51,78282.17,93.4,-0.32178,0.00058,10.26916]
[1778962550423,21.51,78282.17,93.4,-0.32178,0.00058,10.26916]
[1778962550579,21.51,78282.17,93.4,-0.32178,0.00058,10.2692]
[1778962551005,21.51,78282.17,93.4,-0.32178,0.00058,10.2692]
[1778962552115,21.51,78282.14,93.4,-0.3218,0.00058,10.26942]
[1778962553513,21.51,78282.64,93.4,-0.32152,0.00058,10.26586]
[1778962554152,21.51,78280.02,93.4,-0.32306,0.00058,10.28578]
[1778962555501,21.51,78280.02,93.4,-0.32306,0.00058,10.28578]
[1778962555602,21.51,78279.52,93.4,-0.32336,0.00058,10.28975]
[1778962562217,21.51,78280.39,93.4,-0.32288,0.00058,10.28352]
[1778962563866,21.52,78280.3,93.4,-0.32294,0.00058,10.28428]
[1778962563908,21.52,78280.3,93.4,-0.32294,0.00058,10.2843]
[1778962565264,21.52,78280.3,93.4,-0.32294,0.00058,10.2843]
[1778962565461,21.52,78280.3,93.4,-0.32294,0.00058,10.2843]
[1778962566371,21.52,78280.88,93.4,-0.32261,0.00058,10.27995]
[1778962567861,21.52,78280.92,93.4,-0.32258,0.00058,10.27967]
[1778962571039,21.52,78280.44,93.4,-0.32287,0.00058,10.28339]
[1778962573581,21.52,78279.88,93.4,-0.3232,0.00058,10.28762]
[1778962577975,21.52,78276.79,93.4,-0.32503,0.00058,10.3111]
[1778962583179,21.52,78277.23,93.4,-0.32478,0.00058,10.308]
[1778962589220,21.52,78276.5,93.4,-0.32521,0.00058,10.31349]
[1778962595262,21.52,78276.65,93.4,-0.32501,0.00058,10.30361]
[1778962600297,21.52,78277.82,93.4,-0.32434,0.00058,10.29494]
[1778962601361,21.52,78277.82,93.4,-0.32434,0.00058,10.29494]
[1778962606492,21.52,78277.75,93.4,-0.32438,0.00058,10.2955]
[1778962609852,21.52,78277.58,93.4,-0.32448,0.00058,10.29677]
[1778962618423,21.53,78277.9,93.4,-0.32433,0.00058,10.29491]
[1778962623906,21.53,78277.55,93.4,-0.32455,0.00058,10.2977]
[1778962632523,21.54,78277.55,93.4,-0.3246,0.00058,10.29832]
[1778962637558,21.54,78278.99,93.4,-0.32378,0.00058,10.28782]
[1778962638464,21.54,78278.99,93.4,-0.32378,0.00058,10.28782]
[1778962640510,21.54,78281.28,93.4,-0.32246,0.00058,10.27074]
[1778962640602,21.54,78281.28,93.4,-0.32246,0.00058,10.27074]
[1778962640848,21.54,78282.49,93.4,-0.32176,0.00058,10.26168]
[1778962644631,21.55,78282.6,93.4,-0.32171,0.00058,10.26104]
[1778962644908,21.55,78282.6,93.4,-0.32173,0.00058,10.26125]
[1778962650445,21.55,78282.6,93.4,-0.32173,0.00058,10.26131]
[1778962655409,21.55,78283.2,93.4,-0.32127,0.00058,10.24803]
[1778962660560,21.55,78283.57,93.4,-0.32105,0.00058,10.24517]
[1778962660590,21.55,78283.57,93.4,-0.32105,0.00058,10.24517]
[1778962666677,21.55,78285.03,93.4,-0.32019,0.00058,10.23388]
[1778962666784,21.55,78285.05,93.4,-0.32018,0.00058,10.23373]
[1778962666929,21.55,78285.05,93.4,-0.32018,0.00058,10.23373]
[1778962667300,21.55,78285.05,93.4,-0.32018,0.00058,10.23373]
[1778962667630,21.55,78286.33,93.4,-0.31943,0.00058,10.22385]
[1778962667966,21.55,78286.33,93.4,-0.31943,0.00058,10.22385]
[1778962673469,21.54,78286.24,93.4,-0.31948,0.00058,10.22444]
[1778962673472,21.54,78286.24,93.4,-0.31948,0.00058,10.22444]
[1778962673570,21.54,78286.2,93.4,-0.3195,0.00058,10.22471]
[1778962674484,21.54,78286.2,93.4,-0.3195,0.00058,10.22471]
[1778962680111,21.54,78286.32,93.4,-0.31943,0.00058,10.22378]
[1778962685894,21.54,78285.73,93.4,-0.31976,0.00058,10.22819]
[1778962688729,21.54,78285.73,93.4,-0.31976,0.00058,10.22817]
[1778962688733,21.54,78285.73,93.4,-0.31976,0.00058,10.22817]
[1778962689558,21.54,78285.73,93.4,-0.31976,0.00058,10.22817]
[1778962689638,21.54,78285.73,93.4,-0.31976,0.00058,10.22817]
[1778962689645,21.54,78282.63,93.4,-0.32156,0.00058,10.25177]
[1778962689957,21.54,78282.63,93.4,-0.32156,0.00058,10.25177]
[1778962689991,21.54,78277.04,93.4,-0.32482,0.00058,10.29379]
[1778962695964,21.54,78276.18,93.4,-0.32532,0.00058,10.30019]
[1778962698187,21.54,78276.18,93.4,-0.32532,0.00058,10.30019]
[1778962704450,21.54,78275.3,93.4,-0.32582,0.00058,10.30659]
[1778962709887,21.54,78275.48,93.4,-0.32571,0.00058,10.3051]
[1778962721210,21.54,78275.19,93.4,-0.32575,0.00059,10.29831]
[1778962721211,21.54,78275.19,93.4,-0.32575,0.00059,10.29831]
[1778962723667,21.54,78275.18,93.4,-0.32575,0.00059,10.29825]
[1778962724971,21.54,78273.23,93.4,-0.32689,0.00059,10.31268]
[1778962726800,21.54,78270.94,93.4,-0.32823,0.00059,10.32952]
[1778962733209,21.54,78270.58,93.4,-0.32845,0.00059,10.33228]
[1778962733212,21.54,78270.58,93.4,-0.32845,0.00059,10.33228]
[1778962737110,21.54,78271.18,93.4,-0.32811,0.00059,10.32806]
[1778962742286,21.54,78271.62,93.4,-0.32788,0.00059,10.32509]
[1778962748329,21.55,78273.38,93.4,-0.32687,0.00059,10.31245]
[1778962751060,21.55,78273.38,93.4,-0.32688,0.00059,10.31255]
[1778962751148,21.55,78273.38,93.4,-0.32688,0.00059,10.31255]
[1778962751255,21.55,78273.38,93.4,-0.32688,0.00059,10.31255]
[1778962751350,21.55,78272.98,93.4,-0.32712,0.00059,10.31555]
[1778962756474,21.55,78275.84,93.4,-0.32546,0.00058,10.29462]
[1778962756781,21.55,78277.4,93.4,-0.32456,0.00058,10.28313]
[1778962758399,21.55,78280.77,93.4,-0.3226,0.00058,10.25793]
[1778962763742,21.56,78281.8,93.4,-0.32203,0.00058,10.25052]
[1778962769476,21.56,78281.7,93.4,-0.32214,0.00058,10.25193]
[1778962771188,21.56,78281.7,93.4,-0.32215,0.00058,10.25212]
[1778962776525,21.57,78284.24,93.4,-0.32059,0.00058,10.22447]
[1778962781560,21.57,78284.22,93.4,-0.32063,0.00058,10.22504]
[1778962783783,21.57,78284.94,93.4,-0.32022,0.00058,10.21965]
[1778962784812,21.57,78284.97,93.4,-0.32021,0.00058,10.21951]
[1778962786440,21.57,78285.16,93.4,-0.3201,0.00058,10.21808]
[1778962790388,21.58,78285.08,93.4,-0.32016,0.00058,10.21891]
[1778962794528,21.58,78285.08,93.4,-0.32018,0.00058,10.21909]
[1778962799686,21.58,78285.08,93.4,-0.3202,0.00058,10.21933]
[1778962804721,21.58,78284.22,93.4,-0.3207,0.00058,10.22592]
[1778962810065,21.58,78284.08,93.4,-0.32078,0.00058,10.22699]
[1778962815575,21.58,78284.41,93.4,-0.32059,0.00058,10.22451]
[1778962816034,21.58,78284.41,93.4,-0.32059,0.00058,10.22452]
[1778962816751,21.58,78284.41,93.4,-0.32059,0.00058,10.22452]
[1778962816805,21.58,78281.49,93.4,-0.3223,0.00058,10.24671]
[1778962817812,21.58,78278.0,93.4,-0.32434,0.00058,10.27297]
[1778962823854,21.59,78277.87,93.4,-0.32444,0.00058,10.27434]
[1778962827253,21.59,78277.0,93.4,-0.32496,0.00058,10.28095]
[1778962827303,21.59,78276.6,93.4,-0.3252,0.00058,10.28398]
[1778962834931,21.59,78276.84,93.4,-0.32498,0.00058,10.27381]
[1778962839966,21.6,78276.49,93.4,-0.3252,0.00058,10.2767]
[1778962841565,21.6,78276.49,93.4,-0.3252,0.00058,10.2767]
[1778962841583,21.6,78276.49,93.4,-0.3252,0.00058,10.2767]
[1778962846410,21.6,78276.28,93.4,-0.32535,0.00058,10.27853]
[1778962846417,21.6,78276.28,93.4,-0.32535,0.00058,10.27853]
[1778962846488,21.6,78276.28,93.4,-0.32535,0.00058,10.27858]
[1778962847415,21.6,78276.28,93.4,-0.32535,0.00058,10.27858]
[1778962847463,21.6,78276.28,93.4,-0.32535,0.00058,10.27858]
[1778962847516,21.6,78275.55,93.4,-0.32578,0.00058,10.28405]
[1778962848613,21.6,78275.55,93.4,-0.32578,0.00058,10.28405]
[1778962848684,21.6,78274.81,93.4,-0.32623,0.00058,10.2897]
[1778962852160,21.6,78274.3,93.4,-0.32654,0.00058,10.29356]
[1778962852261,21.61,78274.5,93.4,-0.32642,0.00058,10.29214]
[1778962858101,21.61,78275.36,93.4,-0.32598,0.00058,10.28653]
[1778962858894,21.61,78275.36,93.4,-0.32598,0.00058,10.28653]
[1778962858953,21.61,78275.36,93.4,-0.32598,0.00058,10.28653]
[1778962859108,21.61,78276.02,93.4,-0.3256,0.00058,10.28178]
[1778962863478,21.62,78276.81,93.4,-0.32517,0.00058,10.27631]
[1778962863488,21.62,78276.85,93.4,-0.32516,0.00058,10.27614]
[1778962865150,21.62,78280.36,93.4,-0.32313,0.00058,10.25018]
[1778962873387,21.63,78279.13,93.4,-0.32387,0.00058,10.25968]
[1778962875875,21.63,78278.88,93.4,-0.32404,0.00058,10.2619]
[1778962876862,21.63,78278.88,93.4,-0.32404,0.00058,10.2619]
[1778962876227,21.63,78278.81,93.4,-0.32409,0.00058,10.26255]
[1778962877861,21.63,78278.81,93.4,-0.32409,0.00058,10.26255]
[1778962876963,21.63,78278.81,93.4,-0.3241,0.00058,10.2627]
[1778962878603,21.63,78278.81,93.4,-0.3241,0.00058,10.2627]
[1778962881478,21.63,78278.56,93.4,-0.32427,0.00058,10.26484]
[1778962884385,21.64,78278.56,93.4,-0.32427,0.00058,10.2649]
[1778962884781,21.64,78278.56,93.4,-0.32427,0.00058,10.2649]
[1778962885596,21.64,78278.56,93.4,-0.3243,0.00058,10.26524]
[1778962887070,21.64,78278.54,93.4,-0.32432,0.00058,10.26545]
[1778962887439,21.64,78278.54,93.4,-0.32432,0.00058,10.26545]
[1778962888557,21.64,78278.54,93.4,-0.32432,0.00058,10.26552]
[1778962888831,21.64,78278.54,93.4,-0.32432,0.00058,10.26552]
[1778962888622,21.64,78278.54,93.4,-0.32433,0.00058,10.26565]
[1778962889318,21.64,78278.58,93.4,-0.32431,0.00058,10.26535]
[1778962893839,21.64,78278.58,93.4,-0.32431,0.00058,10.26535]
[1778962906437,21.65,78278.62,93.4,-0.32426,0.00058,10.25733]
[1778962911472,21.66,78278.71,93.4,-0.32423,0.00058,10.25699]
[1778962917514,21.66,78278.59,93.4,-0.32433,0.00058,10.25829]
[1778962924826,21.66,78279.16,93.4,-0.32402,0.00058,10.25434]
[1778962925157,21.67,78279.16,93.4,-0.32404,0.00058,10.25465]
[1778962925451,21.67,78279.16,93.4,-0.32404,0.00058,10.25465]
[1778962925513,21.67,78279.16,93.4,-0.32404,0.00058,10.25465]
[1778962925726,21.67,78279.16,93.4,-0.32404,0.00058,10.25465]
[1778962925973,21.67,78281.15,93.4,-0.32289,0.00058,10.23982]
[1778962927392,21.67,78283.36,93.4,-0.32161,0.00058,10.22323]
[1778962932619,21.67,78283.9,93.4,-0.32129,0.00058,10.21906]
[1778962936025,21.67,78283.9,93.4,-0.32128,0.00058,10.21898]
[1778962937090,21.66,78284.86,93.4,-0.32072,0.00058,10.21171]
[1778962938135,21.66,78286.39,93.4,-0.31984,0.00058,10.20011]
[1778962941500,21.66,78286.99,93.4,-0.31949,0.00058,10.19554]
[1778962942602,21.66,78287.06,93.4,-0.31945,0.00058,10.19501]
[1778962943995,21.66,78287.46,93.4,-0.31922,0.00058,10.19197]
[1778962943998,21.66,78287.46,93.4,-0.31922,0.00058,10.19197]
[1778962944011,21.66,78287.46,93.4,-0.31922,0.00058,10.19197]
[1778962944034,21.66,78287.46,93.4,-0.31922,0.00058,10.19197]
[1778962944629,21.66,78287.46,93.4,-0.31922,0.00058,10.19197]
[1778962944703,21.67,78284.32,93.4,-0.32104,0.00058,10.21586]
[1778962945027,21.67,78284.32,93.4,-0.32104,0.00058,10.21586]
[1778962945710,21.67,78280.73,93.4,-0.32313,0.00058,10.24288]
[1778962948808,21.67,78280.62,93.4,-0.3232,0.00058,10.24375]
[1778962949532,21.67,78280.54,93.4,-0.32324,0.00058,10.24438]
[1778962949905,21.67,78280.54,93.4,-0.32324,0.00058,10.24438]
[1778962954399,21.67,78279.91,93.4,-0.32352,0.00058,10.24054]
[1778962960523,21.67,78280.06,93.4,-0.32346,0.00058,10.23977]
[1778962961152,21.68,78280.06,93.4,-0.32347,0.00058,10.23991]
[1778962961162,21.68,78280.06,93.4,-0.32347,0.00058,10.23991]
[1778962961756,21.68,78280.06,93.4,-0.32347,0.00058,10.23991]
[1778962962350,21.68,78280.05,93.4,-0.32348,0.00058,10.24008]
[1778962962903,21.68,78280.05,93.4,-0.32348,0.00058,10.24008]
[1778962969034,21.68,78279.17,93.4,-0.32401,0.00058,10.2468]
[1778962974551,21.69,78279.17,93.4,-0.32407,0.00058,10.2476]
[1778962975611,21.69,78279.17,93.4,-0.32407,0.00058,10.2476]
[1778962980935,21.69,78279.13,93.4,-0.32412,0.00058,10.24824]
[1778962990535,21.7,78278.49,93.4,-0.32454,0.00058,10.25359]
[1778962996064,21.71,78278.77,93.4,-0.32444,0.00058,10.25243]
[1778963002106,21.71,78278.76,93.4,-0.32449,0.00058,10.25302]
[1778963007141,21.72,78278.62,93.4,-0.3246,0.00058,10.25447]
[1778963012176,21.72,78278.57,93.4,-0.32455,0.00058,10.2464]
[1778963017802,21.72,78278.57,93.4,-0.32457,0.00058,10.24674]
[1778963024380,21.72,78278.58,93.4,-0.32458,0.00058,10.24683]
[1778963026395,21.73,78278.57,93.4,-0.32463,0.00058,10.24749]
[1778963026815,21.73,78278.57,93.4,-0.32463,0.00058,10.24749]
[1778963036345,21.74,78278.42,93.4,-0.32479,0.00058,10.24945]
[1778963042304,21.74,78278.58,93.4,-0.32472,0.00058,10.2486]
[1778963048880,21.75,78276.5,93.4,-0.32597,0.00058,10.26445]
[1778963048927,21.75,78276.5,93.4,-0.32597,0.00058,10.26445]
[1778963049030,21.75,78276.5,93.4,-0.32597,0.00058,10.26445]
[1778963049065,21.75,78276.5,93.4,-0.32598,0.00058,10.26458]
[1778963049439,21.75,78271.7,93.4,-0.32877,0.00058,10.29957]
[1778963050593,21.75,78271.7,93.4,-0.32877,0.00058,10.29957]
[1778963050663,21.75,78265.47,93.4,-0.33243,0.00059,10.34434]
[1778963051173,21.75,78265.47,93.4,-0.33243,0.00059,10.34434]
[1778963051562,21.75,78265.47,93.4,-0.33243,0.00059,10.34434]
[1778963054980,21.76,78265.19,93.4,-0.33262,0.00059,10.34672]
[1778963057883,21.76,78265.1,93.4,-0.3327,0.00059,10.34762]
[1778963058807,21.76,78264.67,93.4,-0.33298,0.00059,10.35105]
[1778963059437,21.76,78264.67,93.4,-0.33299,0.00059,10.35112]
[1778963064790,21.77,78264.67,93.4,-0.33301,0.00059,10.35139]
[1778963071593,21.77,78264.82,93.4,-0.33285,0.00059,10.34208]
[1778963074793,21.78,78265.24,93.4,-0.33262,0.00059,10.33926]
[1778963080656,21.78,78265.51,93.4,-0.33253,0.00059,10.33822]
[1778963083471,21.78,78265.51,93.4,-0.33253,0.00059,10.33822]
[1778963083827,21.78,78265.51,93.4,-0.33253,0.00059,10.33822]
[1778963084757,21.79,78265.32,93.4,-0.33268,0.00059,10.34007]
[1778963090770,21.8,78265.54,93.4,-0.33259,0.00059,10.33898]
[1778963092541,21.8,78265.54,93.4,-0.33261,0.00059,10.33914]
[1778963098819,21.8,78265.37,93.4,-0.33274,0.00059,10.3408]
[1778963101866,21.81,78265.37,93.4,-0.33277,0.00059,10.34113]
[1778963102762,21.81,78265.28,93.4,-0.33284,0.00059,10.34192]
[1778963103869,21.81,78265.21,93.4,-0.33288,0.00059,10.34248]
[1778963109175,21.81,78265.21,93.4,-0.3329,0.00059,10.34268]
[1778963114234,21.82,78266.63,93.4,-0.33212,0.00058,10.33323]
[1778963116917,21.82,78267.02,93.4,-0.3319,0.00058,10.33065]
[1778963118924,21.82,78270.42,93.4,-0.32993,0.00058,10.30658]
[1778963122537,21.82,78270.58,93.4,-0.32985,0.00058,10.30556]
[1778963122951,21.83,78270.55,93.4,-0.32988,0.00058,10.30589]
[1778963127986,21.83,78270.54,93.4,-0.32991,0.00058,10.30625]
[1778963133021,21.83,78270.44,93.4,-0.32987,0.00058,10.29841]
[1778963138056,21.84,78270.38,93.4,-0.32993,0.00058,10.29912]
[1778963141618,21.84,78270.38,93.4,-0.32993,0.00058,10.29912]
[1778963141681,21.84,78270.38,93.4,-0.32993,0.00058,10.29912]
[1778963141719,21.84,78270.38,93.4,-0.32994,0.00058,10.29929]
[1778963148126,21.84,78270.33,93.4,-0.33001,0.00058,10.30006]
[1778963153161,21.84,78270.22,93.4,-0.33009,0.00058,10.30114]
[1778963156087,21.85,78270.37,93.4,-0.33002,0.00058,10.30018]
[1778963161217,21.85,78270.26,93.4,-0.33011,0.00058,10.30131]
[1778963166252,21.85,78270.19,93.4,-0.33017,0.00058,10.30209]
[1778963171287,21.86,78270.52,93.4,-0.33,0.00058,10.30001]
[1778963176430,21.86,78270.38,93.4,-0.3301,0.00058,10.30123]
[1778963176570,21.86,78270.38,93.4,-0.3301,0.00058,10.30123]
[1778963176691,21.86,78270.38,93.4,-0.3301,0.00058,10.30123]
[1778963176722,21.86,78270.38,93.4,-0.3301,0.00058,10.30123]
[1778963177881,21.86,78275.06,93.4,-0.32739,0.00058,10.26763]
[1778963178336,21.86,78282.64,93.4,-0.32301,0.00058,10.21214]
[1778963185829,21.87,78283.01,93.4,-0.32282,0.00058,10.20981]
[1778963187452,21.87,78283.04,93.4,-0.32286,0.00058,10.21027]
[1778963187535,21.87,78283.04,93.4,-0.32287,0.00058,10.21041]
[1778963192894,21.88,78283.06,93.4,-0.32288,0.00058,10.2105]
[1778963197946,21.88,78282.91,93.4,-0.32291,0.00058,10.20353]
[1778963202445,21.89,78282.7,93.4,-0.32307,0.00058,10.20565]
[1778963207540,21.9,78282.27,93.4,-0.32339,0.00058,10.2098]
[1778963208877,21.9,78282.27,93.4,-0.32339,0.00058,10.2098]
[1778963209411,21.9,78282.27,93.4,-0.32341,0.00058,10.20997]
[1778963211043,21.9,78282.27,93.4,-0.32342,0.00058,10.21014]
[1778963211191,21.9,78282.27,93.4,-0.32342,0.00058,10.21014]
[1778963211547,21.91,78282.27,93.4,-0.32345,0.00058,10.21047]
[1778963211774,21.91,78282.27,93.4,-0.32345,0.00058,10.21047]
[1778963221334,21.92,78281.43,93.4,-0.324,0.00058,10.21757]
[1778963226063,21.92,78281.9,93.4,-0.32375,0.00058,10.2144]
[1778963226087,21.92,78281.9,93.4,-0.32375,0.00058,10.2144]
[1778963226176,21.92,78281.94,93.4,-0.32375,0.00058,10.2144]
[1778963226673,21.92,78289.51,93.4,-0.3194,0.00057,10.15806]
[1778963228567,21.92,78290.62,93.4,-0.31877,0.00057,10.14986]
[1778963231049,21.92,78291.11,93.4,-0.31849,0.00057,10.14616]
[1778963232075,21.93,78291.11,93.4,-0.31851,0.00057,10.14642]
[1778963237569,21.93,78290.18,93.4,-0.31907,0.00057,10.15383]
[1778963237657,21.93,78290.18,93.4,-0.31907,0.00057,10.15383]
[1778963238758,21.93,78285.19,93.4,-0.32195,0.00058,10.19133]
[1778963239876,21.93,78285.19,93.4,-0.32195,0.00058,10.19133]
[1778963244000,21.94,78284.58,93.4,-0.32233,0.00058,10.19624]
[1778963251602,21.94,78284.49,93.4,-0.32241,0.00058,10.19727]
[1778963251687,21.94,78284.49,93.4,-0.32241,0.00058,10.19727]
[1778963262926,21.95,78284.51,93.4,-0.32239,0.00058,10.18956]
[1778963267961,21.96,78284.85,93.4,-0.32222,0.00057,10.18744]
[1778963268347,21.96,78284.85,93.4,-0.32222,0.00057,10.18744]
[1778963268473,21.96,78284.85,93.4,-0.32222,0.00057,10.18744]
[1778963269362,21.96,78283.54,93.4,-0.32298,0.00058,10.1972]
[1778963270772,21.96,78283.34,93.4,-0.3231,0.00058,10.19871]
[1778963272831,21.96,78281.7,93.4,-0.32406,0.00058,10.21102]
[1778963276955,21.97,78282.35,93.4,-0.32371,0.00058,10.20655]
[1778963282059,21.97,78282.14,93.4,-0.32387,0.00058,10.20855]
[1778963287094,21.97,78282.06,93.4,-0.32394,0.00058,10.20951]
[1778963301192,21.98,78282.16,93.4,-0.32396,0.00058,10.20981]
[1778963304879,21.99,78280.53,93.4,-0.32492,0.00058,10.22196]
[1778963305333,21.99,78280.53,93.4,-0.32492,0.00058,10.22196]
[1778963305220,21.99,78272.71,93.4,-0.32945,0.00058,10.27852]
[1778963305444,21.99,78272.71,93.4,-0.32945,0.00058,10.27852]
[1778963306227,21.99,78271.2,93.4,-0.33034,0.00058,10.28942]
[1778963307877,21.99,78271.26,93.4,-0.33031,0.00058,10.28913]
[1778963313276,22.0,78271.44,93.4,-0.33016,0.00058,10.27987]
[1778963319318,22.01,78270.91,93.4,-0.33054,0.00058,10.28451]
[1778963324353,22.02,78271.33,93.4,-0.33036,0.00058,10.28225]
[1778963334658,22.02,78271.46,93.4,-0.33029,0.00058,10.28148]
[1778963337433,22.04,78271.46,93.4,-0.33042,0.00058,10.28309]
[1778963342480,22.05,78271.67,93.4,-0.33035,0.00058,10.28225]
[1778963345391,22.05,78271.43,93.4,-0.33051,0.00058,10.28415]
[1778963345712,22.05,78271.43,93.4,-0.33051,0.00058,10.28415]
[1778963346593,22.05,78271.42,93.4,-0.33052,0.00058,10.28432]
[1778963347730,22.05,78271.42,93.4,-0.33053,0.00058,10.28442]
[1778963349232,22.05,78271.42,93.4,-0.33054,0.00058,10.28457]
[1778963350515,22.06,78271.14,93.4,-0.33072,0.00058,10.28675]
[1778963353179,22.06,78271.93,93.4,-0.33027,0.00058,10.28128]
[1778963358621,22.06,78272.68,93.4,-0.32988,0.00058,10.27652]
[1778963365313,22.07,78272.95,93.4,-0.32977,0.00058,10.27517]
[1778963367392,22.07,78272.91,93.4,-0.32981,0.00058,10.27565]
[1778963369937,22.07,78272.91,93.4,-0.32982,0.00058,10.27584]
[1778963373932,22.08,78274.05,93.4,-0.32907,0.00058,10.25909]
[1778963374557,22.08,78274.43,93.4,-0.32885,0.00058,10.25643]
[1778963380058,22.08,78274.25,93.4,-0.329,0.00058,10.25819]
[1778963380578,22.08,78274.14,93.4,-0.32908,0.00058,10.25918]
[1778963383349,22.08,78274.07,93.4,-0.32912,0.00058,10.25973]
[1778963392378,22.09,78272.05,93.4,-0.33035,0.00058,10.27482]
[1778963392384,22.09,78272.05,93.4,-0.33035,0.00058,10.27482]
[1778963392427,22.1,78272.04,93.4,-0.33037,0.00058,10.27507]
[1778963392491,22.1,78272.04,93.4,-0.33037,0.00058,10.27507]
[1778963392557,22.1,78272.04,93.4,-0.33037,0.00058,10.27507]
[1778963394385,22.1,78269.07,93.4,-0.33209,0.00058,10.29596]
[1778963394360,22.1,78261.61,93.4,-0.33644,0.00058,10.34781]
[1778963394667,22.1,78261.61,93.4,-0.33644,0.00058,10.34781]
[1778963394693,22.1,78261.61,93.4,-0.33644,0.00058,10.34781]
[1778963395060,22.1,78261.61,93.4,-0.33644,0.00058,10.34781]
[1778963395161,22.1,78258.03,93.4,-0.33854,0.00058,10.37228]
[1778963396146,22.1,78258.03,93.4,-0.33854,0.00058,10.37228]
[1778963396247,22.1,78253.85,93.4,-0.34098,0.00059,10.4004]
[1778963398332,22.1,78253.49,93.4,-0.3412,0.00059,10.4028]
[1778963399712,22.1,78253.67,93.4,-0.34111,0.00059,10.40178]
[1778963401028,22.1,78253.15,93.4,-0.34142,0.00059,10.40533]
[1778963404686,22.11,78252.74,93.4,-0.34169,0.00059,10.40838]
[1778963408530,22.11,78252.58,93.4,-0.34181,0.00059,10.40975]
[1778963408806,22.11,78252.58,93.4,-0.34181,0.00059,10.40975]
[1778963408819,22.11,78252.58,93.4,-0.34181,0.00059,10.40975]
[1778963408945,22.11,78247.39,93.4,-0.34486,0.00059,10.44395]
[1778963410350,22.11,78247.39,93.4,-0.34486,0.00059,10.44395]
[1778963411805,22.12,78244.81,93.4,-0.34639,0.00059,10.46086]
[1778963412976,22.12,78240.31,93.4,-0.34906,0.00059,10.48985]
[1778963414982,22.12,78239.37,93.4,-0.34962,0.00059,10.49588]
[1778963415340,22.12,78238.78,93.4,-0.34998,0.00059,10.49973]
[1778963419020,22.12,78235.48,93.4,-0.35194,0.00059,10.52062]
[1778963424055,22.13,78236.01,93.4,-0.35165,0.00059,10.51749]
[1778963427347,22.13,78236.08,93.4,-0.35161,0.00059,10.51711]
[1778963427448,22.13,78235.95,93.4,-0.35169,0.00059,10.51799]
[1778963433118,22.13,78236.39,93.4,-0.35134,0.00059,10.50662]
[1778963438153,22.13,78235.97,93.4,-0.3516,0.00059,10.50932]
[1778963443188,22.13,78235.97,93.4,-0.3516,0.00059,10.50938]
[1778963448223,22.13,78235.97,93.4,-0.3516,0.00059,10.50941]
[1778963453260,22.13,78235.91,93.4,-0.35164,0.00059,10.50981]
[1778963459301,22.13,78235.71,93.4,-0.35176,0.00059,10.51107]
[1778963461691,22.13,78235.76,93.4,-0.35173,0.00059,10.51076]
[1778963464018,22.13,78235.84,93.4,-0.35168,0.00059,10.51017]
[1778963464071,22.13,78235.84,93.4,-0.35168,0.00059,10.51017]
[1778963464476,22.13,78227.15,93.4,-0.35683,0.0006,10.56358]
[1778963464791,22.13,78227.15,93.4,-0.35683,0.0006,10.56358]
[1778963464826,22.13,78227.15,93.4,-0.35683,0.0006,10.56358]
[1778963465343,22.13,78212.42,93.4,-0.36564,0.0006,10.65017]
[1778963465604,22.13,78212.42,93.4,-0.36564,0.0006,10.65017]
[1778963466332,22.13,78212.42,93.4,-0.36564,0.0006,10.65017]
[1778963466334,22.13,78212.42,93.4,-0.36564,0.0006,10.65017]
[1778963466351,22.13,78203.84,93.4,-0.3708,0.0006,10.69815]
[1778963467357,22.13,78207.45,93.4,-0.36861,0.0006,10.67809]
[1778963470838,22.13,78206.84,93.4,-0.36897,0.0006,10.68137]
[1778963471420,22.13,78206.84,93.4,-0.36897,0.0006,10.68137]
[1778963471585,22.12,78206.09,93.4,-0.36941,0.0006,10.68542]
[1778963471881,22.12,78206.09,93.4,-0.36941,0.0006,10.68542]
[1778963472392,22.12,78203.52,93.4,-0.37095,0.0006,10.69958]
[1778963473691,22.12,78201.72,93.4,-0.37204,0.0006,10.70939]
[1778963474548,22.12,78200.63,93.4,-0.37269,0.0006,10.71527]
[1778963474820,22.12,78200.63,93.4,-0.37269,0.0006,10.71527]
[1778963476887,22.12,78198.09,93.4,-0.37422,0.00061,10.72886]
[1778963477460,22.12,78198.09,93.4,-0.37422,0.00061,10.72886]
[1778963478434,22.12,78197.98,93.4,-0.37427,0.00061,10.72938]
[1778963480025,22.12,78197.97,93.4,-0.37428,0.00061,10.72942]
[1778963480448,22.12,78198.03,93.4,-0.37424,0.00061,10.72905]
[1778963481010,22.12,78198.03,93.4,-0.37424,0.00061,10.72905]
[1778963481014,22.12,78198.03,93.4,-0.37424,0.00061,10.72905]
[1778963481475,22.12,78198.03,93.4,-0.37424,0.00061,10.72906]
[1778963481913,22.12,78198.03,93.4,-0.37424,0.00061,10.72906]
[1778963483001,22.12,78198.0,93.4,-0.37426,0.00061,10.72924]
[1778963483469,22.12,78197.93,93.4,-0.3743,0.00061,10.72965]
[1778963484883,22.12,78197.51,93.4,-0.37456,0.00061,10.73193]
[1778963484941,22.12,78197.51,93.4,-0.37456,0.00061,10.73193]
[1778963484986,22.12,78197.51,93.4,-0.37456,0.00061,10.73193]
[1778963485004,22.12,78197.51,93.4,-0.37456,0.00061,10.73193]
[1778963485296,22.12,78197.51,93.4,-0.37456,0.00061,10.73193]
[1778963485483,22.12,78192.02,93.4,-0.3779,0.00061,10.76094]
[1778963485840,22.12,78192.02,93.4,-0.3779,0.00061,10.76094]
[1778963486155,22.12,78192.02,93.4,-0.3779,0.00061,10.76094]
[1778963486730,22.12,78193.36,93.4,-0.37708,0.00061,10.75395]
[1778963487025,22.12,78193.36,93.4,-0.37708,0.00061,10.75395]
[1778963487497,22.12,78201.07,93.4,-0.37241,0.0006,10.71279]
[1778963491525,22.12,78203.65,93.4,-0.37077,0.0006,10.69011]
[1778963496886,22.12,78203.65,93.4,-0.37077,0.0006,10.69013]
[1778963497031,22.12,78203.65,93.4,-0.37077,0.0006,10.69013]
[1778963502161,22.12,78203.9,93.4,-0.37062,0.0006,10.6888]
[1778963502446,22.12,78203.9,93.4,-0.37062,0.0006,10.6888]
[1778963504248,22.12,78206.92,93.4,-0.36881,0.0006,10.67212]
[1778963509313,22.12,78207.78,93.4,-0.3683,0.0006,10.6674]
[1778963509341,22.12,78207.78,93.4,-0.3683,0.0006,10.6674]
[1778963509348,22.12,78207.78,93.4,-0.3683,0.0006,10.6674]
[1778963509411,22.12,78207.78,93.4,-0.3683,0.0006,10.6674]
[1778963509469,22.12,78208.05,93.4,-0.36814,0.0006,10.66595]
[1778963509821,22.12,78208.05,93.4,-0.36814,0.0006,10.66595]
[1778963509909,22.12,78209.05,93.4,-0.36754,0.0006,10.66033]
[1778963511297,22.12,78209.05,93.4,-0.36754,0.0006,10.66033]
[1778963511561,22.12,78210.23,93.4,-0.36683,0.0006,10.65366]
[1778963513728,22.12,78211.35,93.4,-0.36616,0.0006,10.64732]
[1778963514183,22.12,78211.44,93.4,-0.3661,0.0006,10.6468]
[1778963517944,22.13,78211.37,93.4,-0.36616,0.0006,10.64733]
[1778963518045,22.13,78211.99,93.4,-0.36579,0.0006,10.64384]
[1778963524212,22.13,78211.92,93.4,-0.36583,0.0006,10.64427]
[1778963524313,22.13,78211.92,93.4,-0.36583,0.0006,10.64428]
[1778963526281,22.13,78212.42,93.4,-0.36553,0.0006,10.64143]
[1778963526285,22.13,78212.42,93.4,-0.36553,0.0006,10.64143]
[1778963526303,22.13,78214.2,93.4,-0.36447,0.0006,10.63127]
[1778963532223,22.13,78215.09,93.4,-0.36394,0.0006,10.62622]
[1778963537486,22.13,78215.09,93.4,-0.36395,0.0006,10.62631]
[1778963542676,22.13,78215.74,93.4,-0.36358,0.0006,10.62269]
[1778963546801,22.14,78215.83,93.4,-0.36353,0.0006,10.62228]
[1778963551387,22.14,78215.94,93.4,-0.36347,0.0006,10.62164]
[1778963552983,22.14,78216.01,93.4,-0.36333,0.0006,10.61259]
[1778963554880,22.14,78216.08,93.4,-0.36329,0.0006,10.61221]
[1778963559257,22.14,78216.07,93.4,-0.3633,0.0006,10.61232]
[1778963565039,22.14,78216.08,93.4,-0.36332,0.0006,10.61246]
[1778963570023,22.14,78216.16,93.4,-0.36328,0.0006,10.6121]
[1778963570518,22.14,78216.16,93.4,-0.36328,0.0006,10.6121]
[1778963572809,22.14,78216.1,93.4,-0.36333,0.0006,10.61257]
[1778963573470,22.14,78216.1,93.4,-0.36333,0.0006,10.61257]
[1778963573749,22.15,78216.23,93.4,-0.36326,0.0006,10.61191]
[1778963574102,22.15,78216.1,93.4,-0.36334,0.0006,10.61266]
[1778963579140,22.15,78216.0,93.4,-0.36343,0.0006,10.61357]
[1778963584172,22.16,78215.87,93.4,-0.36354,0.0006,10.61465]
[1778963589207,22.16,78216.54,93.4,-0.36317,0.0006,10.61111]
[1778963590768,22.16,78216.61,93.4,-0.36314,0.0006,10.61077]
[1778963591330,22.17,78216.36,93.4,-0.3633,0.0006,10.61231]
[1778963592237,22.17,78216.36,93.4,-0.3633,0.0006,10.61231]
[1778963594301,22.17,78216.34,93.4,-0.36331,0.0006,10.61247]
[1778963597981,22.17,78215.92,93.4,-0.36357,0.0006,10.61497]
[1778963598385,22.17,78215.92,93.4,-0.36357,0.0006,10.61497]
[1778963598772,22.17,78216.0,93.4,-0.36353,0.0006,10.61459]
[1778963599371,22.17,78216.0,93.4,-0.36353,0.0006,10.61459]
[1778963599764,22.17,78216.15,93.4,-0.36345,0.0006,10.61379]
[1778963600387,22.17,78216.15,93.4,-0.36345,0.0006,10.61379]
[1778963602542,22.17,78216.08,93.4,-0.3635,0.0006,10.61426]
[1778963602909,22.17,78216.01,93.4,-0.36355,0.0006,10.61471]
[1778963606462,22.17,78216.01,93.4,-0.36355,0.0006,10.61471]
[1778963609280,22.18,78216.1,93.4,-0.36352,0.0006,10.61446]
[1778963609349,22.18,78216.12,93.4,-0.36351,0.0006,10.61439]
[1778963610413,22.18,78216.12,93.4,-0.36351,0.0006,10.61439]
[1778963610466,22.18,78216.13,93.4,-0.36351,0.0006,10.61439]
[1778963611335,22.18,78216.13,93.4,-0.36351,0.0006,10.61439]
[1778963611363,22.18,78216.16,93.4,-0.3634,0.0006,10.60559]
[1778963611823,22.18,78216.16,93.4,-0.3634,0.0006,10.60559]
[1778963612370,22.18,78216.19,93.4,-0.36339,0.0006,10.60544]
[1778963612818,22.18,78216.19,93.4,-0.36339,0.0006,10.60544]
[1778963614434,22.18,78216.19,93.4,-0.36339,0.0006,10.60544]
[1778963614759,22.18,78216.24,93.4,-0.36337,0.0006,10.60529]
[1778963615391,22.18,78216.21,93.4,-0.3634,0.0006,10.60552]
[1778963616401,22.18,78216.21,93.4,-0.3634,0.0006,10.60552]
[1778963616502,22.18,78216.21,93.4,-0.3634,0.0006,10.60559]
[1778963618653,22.19,78216.15,93.4,-0.36344,0.0006,10.60596]
[1778963619419,22.19,78216.17,93.4,-0.36344,0.0006,10.60593]
[1778963620550,22.19,78216.17,93.4,-0.36344,0.0006,10.60593]
[1778963620652,22.19,78215.93,93.4,-0.36359,0.0006,10.60738]
[1778963621844,22.19,78216.16,93.4,-0.36345,0.0006,10.60608]
[1778963622440,22.19,78216.19,93.4,-0.36344,0.0006,10.60597]
[1778963622815,22.19,78216.19,93.4,-0.36344,0.0006,10.60597]
[1778963623447,22.19,78216.08,93.4,-0.36351,0.0006,10.60662]
[1778963624429,22.19,78216.08,93.4,-0.36351,0.0006,10.60662]
[1778963624454,22.19,78216.04,93.4,-0.36353,0.0006,10.60688]
[1778963629489,22.2,78216.1,93.4,-0.36353,0.0006,10.60685]
[1778963634524,22.2,78216.11,93.4,-0.36356,0.0006,10.60711]
[1778963639559,22.21,78216.14,93.4,-0.36357,0.0006,10.60725]
[1778963644594,22.21,78216.19,93.4,-0.36357,0.0006,10.60727]
[1778963649629,22.22,78216.19,93.4,-0.3636,0.0006,10.60758]
[1778963654664,22.22,78216.23,93.4,-0.36361,0.0006,10.60765]
[1778963660975,22.23,78216.22,93.4,-0.36363,0.0006,10.60789]
[1778963667755,22.24,78216.13,93.4,-0.36375,0.0006,10.609]
[1778963673069,22.24,78216.14,93.4,-0.36367,0.0006,10.60052]
[1778963674435,22.24,78216.17,93.4,-0.36366,0.0006,10.60041]
[1778963674544,22.24,78216.17,93.4,-0.36366,0.0006,10.60041]
[1778963674630,22.24,78215.15,93.4,-0.36428,0.0006,10.60637]
[1778963674811,22.24,78215.15,93.4,-0.36428,0.0006,10.60637]
[1778963674864,22.24,78216.08,93.4,-0.36373,0.0006,10.60104]
[1778963681055,22.25,78216.12,93.4,-0.36373,0.0006,10.60104]
[1778963682352,22.25,78216.04,93.4,-0.36379,0.0006,10.60161]
[1778963682453,22.25,78215.97,93.4,-0.36384,0.0006,10.60213]
[1778963689970,22.25,78216.05,93.4,-0.3638,0.0006,10.60173]
[1778963695951,22.26,78216.05,93.4,-0.36381,0.0006,10.60187]
[1778963700128,22.26,78216.09,93.4,-0.36379,0.0006,10.60169]
[1778963700141,22.26,78216.09,93.4,-0.36379,0.0006,10.60169]
[1778963700345,22.26,78216.09,93.4,-0.36379,0.0006,10.60169]
[1778963700361,22.26,78216.09,93.4,-0.36379,0.0006,10.60169]
[1778963700377,22.26,78216.09,93.4,-0.36379,0.0006,10.60169]
[1778963701109,22.26,78226.96,93.4,-0.35732,0.00059,10.53789]
[1778963702477,22.26,78231.55,93.4,-0.3546,0.00059,10.51013]
[1778963707750,22.26,78232.94,93.4,-0.35378,0.00059,10.50167]
[1778963712897,22.26,78232.72,93.4,-0.35392,0.00059,10.50309]
[1778963717965,22.26,78231.47,93.4,-0.35465,0.00059,10.51067]
[1778963722092,22.26,78230.17,93.4,-0.35541,0.00059,10.51852]
[1778963722133,22.26,78230.14,93.4,-0.35543,0.00059,10.51869]
[1778963724504,22.26,78230.06,93.4,-0.35548,0.00059,10.51916]
[1778963727699,22.25,78229.61,93.4,-0.35574,0.00059,10.52182]
[1778963728717,22.25,78231.6,93.4,-0.35456,0.00059,10.5097]
[1778963731748,22.26,78232.84,93.4,-0.35383,0.00059,10.50216]
[1778963731761,22.26,78232.84,93.4,-0.35373,0.00059,10.49351]
[1778963732401,22.26,78232.84,93.4,-0.35373,0.00059,10.49351]
[1778963732417,22.26,78232.88,93.4,-0.35371,0.00059,10.49326]
[1778963733405,22.26,78232.88,93.4,-0.35371,0.00059,10.49326]
[1778963737776,22.26,78232.17,93.4,-0.35413,0.00059,10.49763]
[1778963741420,22.26,78232.44,93.4,-0.35398,0.00059,10.49607]
[1778963742704,22.26,78232.51,93.4,-0.35394,0.00059,10.49563]
[1778963748179,22.26,78232.51,93.4,-0.35394,0.00059,10.49565]
[1778963753929,22.26,78232.35,93.4,-0.35403,0.00059,10.49657]
[1778963754270,22.26,78232.35,93.4,-0.35403,0.00059,10.49657]
[1778963754351,22.26,78232.35,93.4,-0.35403,0.00059,10.49657]
[1778963754583,22.26,78232.35,93.4,-0.35403,0.00059,10.49657]
[1778963754590,22.26,78232.35,93.4,-0.35403,0.00059,10.49657]
[1778963755056,22.26,78232.82,93.4,-0.35375,0.00059,10.49367]
[1778963755521,22.26,78235.36,93.4,-0.35224,0.00059,10.478]
[1778963759757,22.26,78238.25,93.4,-0.35054,0.00059,10.46001]
[1778963764678,22.26,78237.48,93.4,-0.351,0.00059,10.46486]
[1778963764723,22.26,78237.53,93.4,-0.35097,0.00059,10.46456]
[1778963767393,22.26,78237.53,93.4,-0.35097,0.00059,10.46456]
[1778963767430,22.26,78237.53,93.4,-0.35097,0.00059,10.46456]
[1778963767578,22.26,78237.53,93.4,-0.35097,0.00059,10.46456]
[1778963767580,22.26,78237.53,93.4,-0.35097,0.00059,10.46456]
[1778963767650,22.26,78236.6,93.4,-0.35152,0.00059,10.47035]
[1778963768317,22.26,78236.6,93.4,-0.35152,0.00059,10.47035]
[1778963768458,22.26,78231.52,93.4,-0.35452,0.00059,10.50165]
[1778963769465,22.26,78226.58,93.4,-0.35745,0.00059,10.53154]
[1778963774501,22.25,78225.97,93.4,-0.3578,0.00059,10.53501]
[1778963777722,22.25,78225.97,93.4,-0.3578,0.00059,10.53501]
[1778963783564,22.25,78226.02,93.4,-0.35773,0.00059,10.53436]
[1778963790615,22.24,78225.97,93.4,-0.35774,0.00059,10.53436]
[1778963794211,22.24,78225.97,93.4,-0.35774,0.00059,10.53436]
[1778963800685,22.24,78225.97,93.4,-0.3576,0.0006,10.52528]
[1778963802385,22.24,78225.97,93.4,-0.3576,0.0006,10.52528]
[1778963802395,22.24,78225.97,93.4,-0.3576,0.0006,10.52528]
[1778963807562,22.24,78226.16,93.4,-0.35747,0.0006,10.524]
[1778963813780,22.23,78229.67,93.4,-0.35535,0.00059,10.50245]
[1778963818815,22.23,78231.35,93.4,-0.35435,0.00059,10.49214]
[1778963823850,22.23,78230.37,93.4,-0.35493,0.00059,10.49808]
[1778963828888,22.23,78230.64,93.4,-0.35476,0.00059,10.49637]
[1778963833923,22.23,78230.73,93.4,-0.3547,0.00059,10.49577]
[1778963835806,22.23,78230.73,93.4,-0.3547,0.00059,10.49577]
[1778963839559,22.23,78232.65,93.4,-0.35356,0.00059,10.48397]
[1778963839562,22.23,78232.65,93.4,-0.35356,0.00059,10.48397]
[1778963839660,22.23,78232.71,93.4,-0.35352,0.00059,10.48359]
[1778963839994,22.23,78232.71,93.4,-0.35352,0.00059,10.48359]
[1778963843262,22.23,78232.74,93.4,-0.3535,0.00059,10.4834]
[1778963843302,22.23,78232.74,93.4,-0.3535,0.00059,10.4834]
[1778963843524,22.23,78232.74,93.4,-0.3535,0.00059,10.4834]
[1778963843801,22.22,78232.74,93.4,-0.3535,0.00059,10.48332]
[1778963844416,22.22,78232.74,93.4,-0.3535,0.00059,10.48332]
[1778963844432,22.22,78235.87,93.4,-0.35164,0.00059,10.46395]
[1778963845749,22.22,78235.87,93.4,-0.35164,0.00059,10.46395]
[1778963845797,22.22,78239.73,93.4,-0.34935,0.00059,10.43968]
[1778963846675,22.22,78239.73,93.4,-0.34935,0.00059,10.43968]
[1778963846684,22.22,78240.98,93.4,-0.34861,0.00059,10.43174]
[1778963851042,22.22,78244.2,93.4,-0.34659,0.00059,10.40214]
[1778963854240,22.22,78244.25,93.4,-0.34655,0.00059,10.4017]
[1778963858107,22.21,78244.58,93.4,-0.34633,0.00059,10.39931]
[1778963860697,22.21,78244.66,93.4,-0.34627,0.00059,10.39869]
[1778963862600,22.21,78244.72,93.4,-0.34623,0.00059,10.39825]
[1778963863620,22.21,78244.72,93.4,-0.34622,0.00059,10.39814]
[1778963865084,22.21,78244.75,93.4,-0.34619,0.00059,10.3978]
[1778963865140,22.21,78244.65,93.4,-0.34625,0.00059,10.39844]
[1778963870175,22.2,78244.45,93.4,-0.34634,0.00059,10.39944]
[1778963875820,22.2,78244.49,93.4,-0.3463,0.00059,10.39896]
[1778963881213,22.2,78246.6,93.4,-0.34503,0.00059,10.38502]
[1778963887294,22.19,78247.12,93.4,-0.34469,0.00059,10.38132]
[1778963891818,22.19,78247.73,93.4,-0.34432,0.00059,10.37721]
[1778963898371,22.18,78247.6,93.4,-0.34434,0.00059,10.37737]
[1778963902402,22.18,78247.69,93.4,-0.34426,0.00059,10.37649]
[1778963905672,22.17,78250.27,93.4,-0.34272,0.00059,10.35938]
[1778963905688,22.17,78250.27,93.4,-0.34272,0.00059,10.35938]
[1778963905745,22.17,78250.27,93.4,-0.34272,0.00059,10.35938]
[1778963905777,22.17,78249.94,93.4,-0.34291,0.00059,10.36148]
[1778963906431,22.17,78249.94,93.4,-0.34291,0.00059,10.36148]
[1778963906803,22.17,78252.06,93.4,-0.34166,0.00059,10.34746]
[1778963911462,22.17,78254.8,93.4,-0.33994,0.00059,10.32033]
[1778963917504,22.17,78255.21,93.4,-0.33969,0.00059,10.31751]
[1778963920525,22.17,78250.11,93.4,-0.34268,0.00059,10.35133]
[1778963921532,22.17,78246.44,93.4,-0.34484,0.00059,10.37533]
[1778963922612,22.17,78246.44,93.4,-0.34484,0.00059,10.37533]
[1778963922745,22.17,78244.17,93.4,-0.34618,0.00059,10.38994]
[1778963924587,22.17,78240.69,93.4,-0.34824,0.00059,10.41228]
[1778963929622,22.17,78240.71,93.4,-0.34823,0.00059,10.41222]
[1778963932182,22.17,78240.71,93.4,-0.34823,0.00059,10.41222]
[1778963932186,22.17,78240.71,93.4,-0.34823,0.00059,10.41222]
[1778963932360,22.17,78240.71,93.4,-0.34823,0.00059,10.41222]
[1778963932800,22.17,78240.71,93.4,-0.34823,0.00059,10.41222]
[1778963932890,22.17,78239.81,93.4,-0.34876,0.00059,10.41795]
[1778963939135,22.17,78239.47,93.4,-0.34895,0.00059,10.4199]
[1778963939720,22.17,78239.47,93.4,-0.34895,0.00059,10.4199]
[1778963943829,22.16,78241.45,93.4,-0.34775,0.00059,10.40698]
[1778963943897,22.16,78241.85,93.4,-0.3475,0.00059,10.40435]
[1778963945407,22.16,78241.82,93.4,-0.34752,0.00059,10.40452]
[1778963945629,22.16,78241.82,93.4,-0.34752,0.00059,10.40452]
[1778963945735,22.16,78241.81,93.4,-0.34752,0.00059,10.40452]
[1778963951777,22.15,78242.08,93.4,-0.34732,0.00059,10.40237]
[1778963953791,22.15,78238.78,93.4,-0.34926,0.00059,10.42326]
[1778963954053,22.15,78238.78,93.4,-0.34926,0.00059,10.42326]
[1778963955662,22.15,78239.27,93.4,-0.34896,0.00059,10.42007]
[1778963958412,22.15,78239.21,93.4,-0.34898,0.00059,10.42021]
[1778963958912,22.15,78239.21,93.4,-0.34898,0.00059,10.42021]
[1778963961748,22.15,78239.21,93.4,-0.34898,0.00059,10.42018]
[1778963961849,22.14,78238.88,93.4,-0.34915,0.00059,10.42203]
[1778963963916,22.14,78238.88,93.4,-0.34915,0.00059,10.42203]
[1778963964012,22.14,78238.88,93.4,-0.34914,0.00059,10.42198]
[1778963966907,22.14,78238.71,93.4,-0.34923,0.00059,10.42289]
[1778963967008,22.14,78238.74,93.4,-0.3492,0.00059,10.42262]
[1778963967785,22.14,78238.74,93.4,-0.3492,0.00059,10.42262]
[1778963967891,22.14,78238.91,93.4,-0.3491,0.00059,10.42151]
[1778963968306,22.14,78238.91,93.4,-0.3491,0.00059,10.42151]
[1778963969905,22.14,78238.98,93.4,-0.34905,0.00059,10.42101]
[1778963973823,22.14,78238.98,93.4,-0.34894,0.00059,10.41215]
[1778963973933,22.14,78238.42,93.4,-0.34927,0.00059,10.41568]
[1778963974427,22.14,78238.42,93.4,-0.34927,0.00059,10.41568]
[1778963974555,22.14,78238.42,93.4,-0.34927,0.00059,10.41568]
[1778963974588,22.14,78238.42,93.4,-0.34927,0.00059,10.41568]
[1778963974940,22.14,78233.31,93.4,-0.35232,0.0006,10.4478]
[1778963975086,22.14,78233.31,93.4,-0.35232,0.0006,10.4478]
[1778963975542,22.14,78233.31,93.4,-0.35232,0.0006,10.4478]
[1778963975947,22.14,78230.03,93.4,-0.35427,0.0006,10.46808]
[1778963978453,22.14,78227.84,93.4,-0.35558,0.0006,10.48144]
[1778963979047,22.14,78227.84,93.4,-0.35558,0.0006,10.48144]
[1778963979158,22.14,78228.69,93.4,-0.35506,0.0006,10.47621]
[1778963979664,22.14,78228.69,93.4,-0.35506,0.0006,10.47621]
[1778963981213,22.13,78231.6,93.4,-0.35332,0.0006,10.45825]
[1778963985011,22.13,78226.2,93.4,-0.35654,0.0006,10.49123]
[1778963985949,22.13,78226.2,93.4,-0.35654,0.0006,10.49123]
[1778963986680,22.13,78226.86,93.4,-0.35614,0.0006,10.48719]
[1778963987025,22.13,78219.99,93.4,-0.36026,0.0006,10.52834]
[1778963989039,22.13,78214.32,93.4,-0.36366,0.0006,10.56142]
[1778963989624,22.13,78214.32,93.4,-0.36366,0.0006,10.56142]
[1778963990079,22.13,78214.32,93.4,-0.36366,0.0006,10.56142]
[1778963990046,22.13,78213.14,93.4,-0.36437,0.0006,10.56817]
[1778963990411,22.13,78213.14,93.4,-0.36437,0.0006,10.56817]
[1778963990520,22.13,78213.14,93.4,-0.36437,0.0006,10.56817]
[1778963992142,22.13,78209.93,93.4,-0.3663,0.0006,10.58643]
[1778963993067,22.13,78207.28,93.4,-0.3679,0.00061,10.60137]
[1778963994081,22.13,78207.28,93.4,-0.3679,0.00061,10.60137]
[1778963994245,22.13,78205.27,93.4,-0.36912,0.00061,10.61258]
[1778963994385,22.13,78205.27,93.4,-0.36912,0.00061,10.61258]
[1778964000311,22.13,78203.49,93.4,-0.37018,0.00061,10.62233]
[1778964006729,22.12,78203.18,93.4,-0.37036,0.00061,10.62389]
[1778964007603,22.12,78203.21,93.4,-0.37033,0.00061,10.62368]
[1778964011100,22.12,78202.81,93.4,-0.37057,0.00061,10.62583]
[1778964011480,22.12,78202.81,93.4,-0.37057,0.00061,10.62583]
[1778964014693,22.12,78203.1,93.4,-0.37039,0.00061,10.62414]
[1778964019165,22.12,78202.74,93.4,-0.3706,0.00061,10.62608]
[1778964024288,22.11,78202.46,93.4,-0.37075,0.00061,10.62742]
[1778964027673,22.11,78202.32,93.4,-0.37083,0.00061,10.62815]
[1778964027723,22.11,78202.32,93.4,-0.37083,0.00061,10.62815]
[1778964027724,22.11,78202.32,93.4,-0.37083,0.00061,10.62815]
[1778964027971,22.11,78202.32,93.4,-0.37082,0.00061,10.62811]
[1778964029323,22.11,78197.94,93.4,-0.37349,0.00061,10.65196]
[1778964036954,22.11,78198.05,93.4,-0.37333,0.00061,10.64273]
[1778964041663,22.11,78196.16,93.4,-0.37448,0.00061,10.65287]
[1778964046117,22.11,78196.38,93.4,-0.37435,0.00061,10.65168]
[1778964046726,22.11,78196.38,93.4,-0.37435,0.00061,10.65167]
[1778964051056,22.11,78195.91,93.4,-0.37463,0.00061,10.65417]
[1778964056837,22.11,78195.03,93.4,-0.37517,0.00061,10.65883]
[1778964056864,22.11,78195.03,93.4,-0.37517,0.00061,10.65883]
[1778964056928,22.11,78194.85,93.4,-0.37527,0.00061,10.65978]
[1778964058917,22.11,78189.84,93.4,-0.37834,0.00061,10.68614]
[1778964064557,22.11,78189.67,93.4,-0.37845,0.00061,10.68705]
[1778964066846,22.11,78189.49,93.4,-0.37856,0.00061,10.688]
[1778964066996,22.11,78189.49,93.4,-0.37856,0.00061,10.688]
[1778964067147,22.11,78189.49,93.4,-0.37856,0.00061,10.688]
[1778964067097,22.11,78188.94,93.4,-0.3789,0.00061,10.69085]
[1778964067180,22.11,78188.94,93.4,-0.3789,0.00061,10.69085]
[1778964067594,22.11,78184.27,93.4,-0.38176,0.00061,10.71471]
[1778964072629,22.11,78181.79,93.4,-0.38329,0.00061,10.72722]
[1778964073427,22.11,78181.79,93.4,-0.38329,0.00061,10.72722]
[1778964074055,22.11,78181.79,93.4,-0.38329,0.00061,10.72722]
[1778964074557,22.12,78181.68,93.4,-0.38336,0.00061,10.72781]
[1778964074899,22.12,78181.68,93.4,-0.38336,0.00061,10.72781]
[1778964076866,22.12,78177.55,93.4,-0.38591,0.00062,10.74822]
[1778964077508,22.12,78177.55,93.4,-0.38591,0.00062,10.74822]
[1778964077664,22.12,78175.92,93.4,-0.38691,0.00062,10.75613]
[1778964079859,22.12,78176.48,93.4,-0.38657,0.00062,10.75345]
[1778964079862,22.12,78176.52,93.4,-0.38655,0.00062,10.75329]
[1778964082720,22.12,78176.65,93.4,-0.38647,0.00062,10.75265]
[1778964082795,22.12,78176.69,93.4,-0.38644,0.00062,10.75245]
[1778964083354,22.12,78176.69,93.4,-0.38644,0.00062,10.75245]
[1778964084065,22.12,78176.69,93.4,-0.38644,0.00062,10.75243]
[1778964085947,22.12,78176.73,93.4,-0.38641,0.00062,10.75224]
[1778964086854,22.12,78176.73,93.4,-0.38641,0.00062,10.75222]
[1778964086897,22.12,78179.01,93.4,-0.38501,0.00062,10.74107]
[1778964087382,22.12,78179.01,93.4,-0.38501,0.00062,10.74107]
[1778964088141,22.12,78179.62,93.4,-0.38463,0.00061,10.73807]
[1778964089413,22.12,78179.86,93.4,-0.38449,0.00061,10.73688]
[1778964090406,22.12,78179.9,93.4,-0.38446,0.00061,10.73669]
[1778964090507,22.12,78179.9,93.4,-0.38446,0.00061,10.73669]
[1778964092959,22.12,78179.9,93.4,-0.38446,0.00061,10.73669]
[1778964093034,22.12,78179.88,93.4,-0.3844,0.00062,10.72831]
[1778964097074,22.12,78179.9,93.4,-0.3844,0.00062,10.72829]
[1778964097172,22.12,78179.9,93.4,-0.38441,0.00062,10.72836]
[1778964100441,22.12,78177.48,93.4,-0.3859,0.00062,10.74027]
[1778964101199,22.12,78177.44,93.4,-0.38593,0.00062,10.7405]
[1778964101832,22.12,78177.34,93.4,-0.38599,0.00062,10.74099]
[1778964103257,22.12,78177.48,93.4,-0.38591,0.00062,10.74034]
[1778964103989,22.13,78177.42,93.4,-0.38595,0.00062,10.74064]
[1778964109320,22.13,78176.8,93.4,-0.38634,0.00062,10.74372]
[1778964114924,22.13,78176.89,93.4,-0.38629,0.00062,10.74337]
[1778964116462,22.13,78176.93,93.4,-0.38627,0.00062,10.74319]
[1778964121974,22.13,78176.93,93.4,-0.38626,0.00062,10.74313]
[1778964124148,22.13,78180.33,93.4,-0.38417,0.00061,10.72643]
[1778964124994,22.13,78184.85,93.4,-0.38139,0.00061,10.70381]
[1778964130555,22.13,78185.05,93.4,-0.38128,0.00061,10.70287]
[1778964137811,22.13,78184.93,93.4,-0.38136,0.00061,10.70356]
[1778964145134,22.13,78185.02,93.4,-0.38132,0.00061,10.70323]
[1778964152196,22.13,78185.08,93.4,-0.38129,0.00061,10.70297]
[1778964152237,22.13,78185.08,93.4,-0.38129,0.00061,10.70297]
[1778964152689,22.14,78185.34,93.4,-0.38105,0.00061,10.69309]
[1778964152715,22.14,78185.34,93.4,-0.38105,0.00061,10.69309]
[1778964153190,22.13,78190.44,93.4,-0.37792,0.00061,10.66683]
[1778964153334,22.13,78190.44,93.4,-0.37792,0.00061,10.66683]
[1778964154197,22.13,78193.95,93.4,-0.37577,0.00061,10.64839]
[1778964154351,22.13,78193.95,93.4,-0.37577,0.00061,10.64839]
[1778964154807,22.13,78193.95,93.4,-0.37577,0.00061,10.64839]
[1778964156794,22.13,78195.34,93.4,-0.37492,0.00061,10.64099]
[1778964159664,22.13,78195.34,93.4,-0.37492,0.00061,10.641]
[1778964164670,22.13,78195.34,93.4,-0.37493,0.00061,10.64104]
[1778964167104,22.13,78195.34,93.4,-0.37493,0.00061,10.64104]
[1778964167197,22.14,78195.38,93.4,-0.37491,0.00061,10.64085]
[1778964179372,22.14,78195.74,93.4,-0.37469,0.00061,10.63898]
[1778964184407,22.14,78195.74,93.4,-0.3747,0.00061,10.63902]
[1778964189442,22.14,78196.1,93.4,-0.37448,0.00061,10.63715]
[1778964194816,22.14,78195.68,93.4,-0.37474,0.00061,10.63944]
[1778964200519,22.14,78196.29,93.4,-0.37438,0.00061,10.63626]
[1778964204822,22.14,78196.56,93.4,-0.37422,0.00061,10.63486]
[1778964204930,22.14,78196.56,93.4,-0.37422,0.00061,10.63486]
[1778964205160,22.14,78196.49,93.4,-0.37427,0.00061,10.63525]
[1778964207961,22.14,78196.34,93.4,-0.37436,0.00061,10.63605]
[1778964212538,22.14,78196.49,93.4,-0.37416,0.00061,10.62646]
[1778964212603,22.14,78196.34,93.4,-0.37425,0.00061,10.62724]
[1778964217755,22.14,78196.38,93.4,-0.37423,0.00061,10.62709]
[1778964220954,22.14,78196.41,93.4,-0.37422,0.00061,10.62697]
[1778964221055,22.14,78196.45,93.4,-0.3742,0.00061,10.62678]
[1778964224814,22.14,78196.38,93.4,-0.37424,0.00061,10.62711]
[1778964224845,22.14,78197.94,93.4,-0.37328,0.00061,10.61871]
[1778964230733,22.14,78196.96,93.4,-0.37389,0.00061,10.62404]
[1778964235768,22.14,78196.66,93.4,-0.37408,0.00061,10.62571]
[1778964240803,22.14,78196.85,93.4,-0.37396,0.00061,10.62473]
[1778964245838,22.14,78196.42,93.4,-0.37423,0.00061,10.62708]
[1778964246765,22.14,78196.42,93.4,-0.37423,0.00061,10.62708]
[1778964246875,22.14,78196.42,93.4,-0.37423,0.00061,10.62708]
[1778964246976,22.14,78196.72,93.4,-0.37405,0.00061,10.62548]
[1778964247376,22.14,78196.72,93.4,-0.37405,0.00061,10.62548]
[1778964247853,22.14,78196.71,93.4,-0.37405,0.00061,10.62551]
[1778964250939,22.14,78196.71,93.4,-0.37405,0.00061,10.62553]
[1778964251039,22.14,78196.72,93.4,-0.37405,0.00061,10.62549]
[1778964257176,22.14,78196.74,93.4,-0.37403,0.00061,10.62528]
[1778964259393,22.14,78196.9,93.4,-0.37392,0.00061,10.62433]
[1778964259939,22.14,78196.57,93.4,-0.37412,0.00061,10.6261]
[1778964264974,22.14,78196.43,93.4,-0.37421,0.00061,10.6269]
[1778964270009,22.14,78196.65,93.4,-0.37408,0.00061,10.62578]
[1778964275044,22.14,78197.46,93.4,-0.37351,0.00061,10.61286]
[1778964280079,22.15,78197.56,93.4,-0.37346,0.00061,10.61242]
[1778964285171,22.15,78197.67,93.4,-0.3734,0.00061,10.6119]
[1778964291159,22.15,78197.74,93.4,-0.37338,0.00061,10.61168]
[1778964292880,22.15,78197.6,93.4,-0.37346,0.00061,10.61245]
[1778964293173,22.15,78198.12,93.4,-0.37315,0.00061,10.60967]
[1778964298217,22.15,78197.8,93.4,-0.37335,0.00061,10.61149]
[1778964303252,22.16,78198.12,93.4,-0.37317,0.00061,10.60985]
[1778964308287,22.16,78198.14,93.4,-0.37317,0.00061,10.60984]
[1778964313318,22.16,78197.97,93.4,-0.37328,0.00061,10.61082]
[1778964317394,22.16,78198.31,93.4,-0.37308,0.00061,10.60905]
[1778964317402,22.16,78198.15,93.4,-0.37318,0.00061,10.60993]
[1778964317511,22.16,78198.15,93.4,-0.37318,0.00061,10.60993]
[1778964317700,22.16,78198.15,93.4,-0.37318,0.00061,10.60993]
[1778964318357,22.16,78191.87,93.4,-0.37702,0.00061,10.64334]
[1778964319364,22.16,78186.79,93.4,-0.38013,0.00061,10.66963]
[1778964324399,22.16,78186.3,93.4,-0.38044,0.00061,10.67218]
[1778964329434,22.16,78186.96,93.4,-0.38004,0.00061,10.66885]
[1778964335476,22.17,78186.81,93.4,-0.38005,0.00061,10.66105]
[1778964341176,22.17,78186.72,93.4,-0.38011,0.00061,10.66154]
[1778964341278,22.17,78186.68,93.4,-0.38014,0.00061,10.66176]
[1778964342223,22.17,78186.68,93.4,-0.38014,0.00061,10.66176]
[1778964342243,22.17,78186.68,93.4,-0.38014,0.00061,10.66176]
[1778964342525,22.17,78190.31,93.4,-0.37791,0.00061,10.64307]
[1778964344539,22.17,78193.4,93.4,-0.37602,0.00061,10.62687]
[1778964349816,22.17,78193.3,93.4,-0.37608,0.00061,10.6274]
[1778964355681,22.17,78193.24,93.4,-0.37612,0.00061,10.62772]
[1778964362340,22.17,78193.36,93.4,-0.37605,0.00061,10.62712]
[1778964365569,22.17,78193.22,93.4,-0.37614,0.00061,10.62787]
[1778964365678,22.17,78193.22,93.4,-0.37614,0.00061,10.62787]
[1778964365859,22.17,78193.22,93.4,-0.37614,0.00061,10.62787]
[1778964367412,22.17,78193.04,93.4,-0.37625,0.00061,10.62883]
[1778964367824,22.17,78193.08,93.4,-0.37622,0.00061,10.62862]
[1778964374167,22.17,78192.97,93.4,-0.37629,0.00061,10.62922]
[1778964375480,22.17,78192.93,93.4,-0.37632,0.00061,10.62944]
[1778964375781,22.17,78192.93,93.4,-0.37632,0.00061,10.62944]
[1778964376966,22.17,78192.97,93.4,-0.37629,0.00061,10.62924]
[1778964377066,22.17,78193.29,93.4,-0.3761,0.00061,10.62755]
[1778964382807,22.16,78192.93,93.4,-0.3763,0.00061,10.62925]
[1778964386772,22.16,78193.34,93.4,-0.37603,0.00061,10.62699]
[1778964386835,22.16,78193.2,93.4,-0.37611,0.00061,10.62769]
[1778964391870,22.16,78192.98,93.4,-0.37616,0.00061,10.62019]
[1778964396905,22.16,78193.34,93.4,-0.37594,0.00061,10.61828]
[1778964401940,22.16,78192.96,93.4,-0.37617,0.00061,10.62029]
[1778964406975,22.16,78193.33,93.4,-0.37595,0.00061,10.61833]
[1778964412013,22.16,78192.98,93.4,-0.37616,0.00061,10.62016]
[1778964417048,22.16,78193.05,93.4,-0.37611,0.00061,10.61978]
[1778964422083,22.16,78193.41,93.4,-0.37589,0.00061,10.61785]
[1778964427118,22.16,78194.46,93.4,-0.37525,0.00061,10.61228]
[1778964432153,22.16,78194.04,93.4,-0.3755,0.00061,10.61451]
[1778964437188,22.16,78196.16,93.4,-0.37421,0.00061,10.60324]
[1778964444237,22.16,78194.44,93.4,-0.37526,0.00061,10.6124]
[1778964449272,22.16,78195.35,93.4,-0.3747,0.00061,10.60756]
[1778964451337,22.16,78196.04,93.4,-0.37428,0.00061,10.60388]
[1778964451389,22.16,78196.04,93.4,-0.37428,0.00061,10.60388]
[1778964451412,22.16,78197.12,93.4,-0.37353,0.00061,10.58942]
[1778964452367,22.16,78203.96,93.4,-0.36936,0.00061,10.55203]
[1778964452585,22.16,78203.96,93.4,-0.36936,0.00061,10.55203]
[1778964453300,22.16,78207.04,93.4,-0.36749,0.00061,10.53487]
[1778964454717,22.16,78206.59,93.4,-0.36777,0.00061,10.53745]
[1778964455599,22.16,78206.59,93.4,-0.36777,0.00061,10.53745]
[1778964455927,22.16,78206.59,93.4,-0.36777,0.00061,10.53745]
[1778964456347,22.16,78206.59,93.4,-0.36777,0.00061,10.53745]
[1778964462657,22.16,78206.62,93.4,-0.36776,0.00061,10.53739]
[1778964463248,22.16,78206.62,93.4,-0.36776,0.00061,10.53739]
[1778964463320,22.17,78206.62,93.4,-0.36778,0.00061,10.53763]
[1778964468405,22.17,78209.27,93.4,-0.3662,0.00061,10.52291]
[1778964472323,22.17,78209.27,93.4,-0.36622,0.00061,10.52307]
[1778964473602,22.18,78209.38,93.4,-0.36616,0.00061,10.52253]
[1778964473691,22.18,78209.38,93.4,-0.36616,0.00061,10.52253]
[1778964479020,22.18,78209.31,93.4,-0.36621,0.00061,10.52306]
[1778964479482,22.18,78209.27,93.4,-0.36624,0.00061,10.52327]
[1778964479625,22.18,78209.27,93.4,-0.36624,0.00061,10.52327]
[1778964480489,22.18,78209.45,93.4,-0.36613,0.00061,10.52227]
[1778964481529,22.18,78209.45,93.4,-0.36613,0.00061,10.52227]
[1778964482388,22.18,78209.38,93.4,-0.36617,0.00061,10.5227]
[1778964483678,22.18,78209.24,93.4,-0.36626,0.00061,10.52348]
[1778964484517,22.18,78209.39,93.4,-0.36617,0.00061,10.52264]
[1778964485388,22.18,78209.39,93.4,-0.36617,0.00061,10.52264]
[1778964485490,22.18,78209.39,93.4,-0.36617,0.00061,10.52263]
[1778964490577,22.18,78209.46,93.4,-0.36613,0.00061,10.52232]
[1778964491516,22.18,78209.32,93.4,-0.36622,0.00061,10.52316]
[1778964492448,22.18,78209.32,93.4,-0.36622,0.00061,10.52316]
[1778964492549,22.18,78209.5,93.4,-0.36611,0.00061,10.52213]
[1778964494914,22.18,78209.41,93.4,-0.36617,0.00061,10.52267]
[1778964495014,22.18,78209.26,93.4,-0.36626,0.00061,10.52355]
[1778964495877,22.18,78209.26,93.4,-0.36626,0.00061,10.52355]
[1778964495935,22.18,78209.44,93.4,-0.36615,0.00061,10.52251]
[1778964501713,22.18,78209.08,93.4,-0.36639,0.00061,10.52473]
[1778964503690,22.19,78209.25,93.4,-0.36629,0.00061,10.5238]
[1778964503696,22.19,78209.25,93.4,-0.36629,0.00061,10.5238]
[1778964503728,22.19,78209.16,93.4,-0.36635,0.00061,10.52434]
[1778964505217,22.19,78202.55,93.4,-0.37037,0.00061,10.56128]
[1778964506959,22.19,78202.74,93.4,-0.37026,0.00061,10.56027]
[1778964512419,22.19,78202.86,93.4,-0.3702,0.00061,10.55973]
[1778964513293,22.19,78203.06,93.4,-0.37001,0.00061,10.55009]
[1778964515353,22.19,78203.54,93.4,-0.36972,0.00061,10.54748]
[1778964523363,22.2,78203.54,93.4,-0.36973,0.00061,10.54757]
[1778964528903,22.21,78204.15,93.4,-0.36942,0.00061,10.54477]
[1778964533938,22.21,78203.87,93.4,-0.36961,0.00061,10.54655]
[1778964538973,22.22,78205.02,93.4,-0.36894,0.00061,10.54041]
[1778964544015,22.22,78207.19,93.4,-0.36765,0.00061,10.52858]
[1778964544127,22.22,78207.19,93.4,-0.36765,0.00061,10.52858]
[1778964544228,22.22,78207.09,93.4,-0.36771,0.00061,10.52914]
[1778964545244,22.22,78207.09,93.4,-0.36771,0.00061,10.52914]
[1778964545490,22.22,78207.09,93.4,-0.36771,0.00061,10.52914]
[1778964545591,22.22,78207.19,93.4,-0.36765,0.00061,10.52861]
[1778964546672,22.22,78207.27,93.4,-0.3676,0.00061,10.52816]
[1778964547030,22.22,78207.3,93.4,-0.36759,0.00061,10.52805]
[1778964549268,22.22,78207.12,93.4,-0.3677,0.00061,10.52907]
[1778964555267,22.22,78207.67,93.4,-0.36738,0.00061,10.52608]
[1778964555276,22.22,78207.67,93.4,-0.36738,0.00061,10.52608]
[1778964556317,22.23,78213.77,93.4,-0.36369,0.0006,10.49146]
[1778964560710,22.23,78215.04,93.4,-0.36292,0.0006,10.48415]
[1778964566163,22.23,78215.69,93.4,-0.36254,0.0006,10.48047]
[1778964575801,22.23,78215.65,93.4,-0.36257,0.0006,10.48075]
[1778964581269,22.23,78217.7,93.4,-0.36125,0.0006,10.4602]
[1778964583369,22.23,78217.7,93.4,-0.36125,0.0006,10.4602]
[1778964589325,22.23,78217.56,93.4,-0.36135,0.0006,10.46117]
[1778964594349,22.23,78217.59,93.4,-0.36134,0.0006,10.46105]
[1778964595740,22.23,78217.59,93.4,-0.36134,0.0006,10.4611]
[1778964596024,22.23,78217.59,93.4,-0.36134,0.0006,10.4611]
[1778964597408,22.23,78218.16,93.4,-0.361,0.0006,10.45776]
[1778964601581,22.24,78218.19,93.4,-0.36098,0.0006,10.45761]
[1778964601837,22.24,78220.67,93.4,-0.35949,0.0006,10.44303]
[1778964601867,22.24,78220.67,93.4,-0.35949,0.0006,10.44303]
[1778964602022,22.24,78220.67,93.4,-0.35949,0.0006,10.44303]
[1778964602137,22.24,78220.67,93.4,-0.35949,0.0006,10.44303]
[1778964602416,22.23,78223.89,93.4,-0.35755,0.0006,10.42379]
[1778964603574,22.23,78227.5,93.4,-0.35537,0.0006,10.40195]
[1778964604040,22.23,78227.5,93.4,-0.35537,0.0006,10.40195]
[1778964605962,22.23,78226.88,93.4,-0.35574,0.0006,10.40564]
[1778964606042,22.23,78226.88,93.4,-0.35574,0.0006,10.40564]
[1778964606444,22.23,78226.78,93.4,-0.3558,0.0006,10.40626]
[1778964607864,22.23,78225.99,93.4,-0.35627,0.0006,10.41105]
[1778964608458,22.23,78225.67,93.4,-0.35647,0.0006,10.41303]
[1778964610618,22.23,78225.86,93.4,-0.35636,0.0006,10.41193]
[1778964610727,22.24,78225.93,93.4,-0.35633,0.0006,10.41156]
[1778964611401,22.24,78225.93,93.4,-0.35633,0.0006,10.41156]
[1778964611502,22.24,78225.93,93.4,-0.35633,0.0006,10.41156]
[1778964614177,22.24,78226.07,93.4,-0.35624,0.0006,10.41072]
[1778964614278,22.24,78226.07,93.4,-0.35624,0.0006,10.41071]
[1778964618409,22.24,78226.07,93.4,-0.35624,0.0006,10.41072]
[1778964619357,22.24,78225.55,93.4,-0.35655,0.0006,10.41387]
[1778964619737,22.24,78223.29,93.4,-0.35792,0.0006,10.42748]
[1778964620287,22.24,78223.29,93.4,-0.35792,0.0006,10.42748]
[1778964620672,22.24,78223.29,93.4,-0.35792,0.0006,10.42748]
[1778964629137,22.24,78221.12,93.4,-0.35924,0.0006,10.44062]
[1778964629606,22.24,78221.4,93.4,-0.35908,0.0006,10.43898]
[1778964633739,22.24,78221.92,93.4,-0.35877,0.0006,10.43592]
[1778964636760,22.24,78221.91,93.4,-0.35868,0.0006,10.42724]
[1778964641184,22.24,78221.91,93.4,-0.35869,0.0006,10.42733]
[1778964648106,22.24,78221.91,93.4,-0.35869,0.0006,10.42731]
[1778964651524,22.24,78221.88,93.4,-0.3587,0.0006,10.42745]
[1778964653807,22.24,78221.88,93.4,-0.3587,0.0006,10.42741]
[1778964655385,22.24,78221.88,93.4,-0.3587,0.0006,10.42747]
[1778964655835,22.24,78221.88,93.4,-0.3587,0.0006,10.42745]
[1778964659041,22.24,78221.88,93.4,-0.3587,0.0006,10.42745]
[1778964660224,22.24,78221.88,93.4,-0.3587,0.0006,10.42741]
[1778964660304,22.24,78221.88,93.4,-0.3587,0.0006,10.42741]
[1778964660755,22.24,78221.88,93.4,-0.35871,0.0006,10.42752]
[1778964661008,22.24,78221.88,93.4,-0.35871,0.0006,10.42752]
[1778964661410,22.24,78214.58,93.4,-0.36311,0.0006,10.47029]
[1778964662292,22.24,78214.58,93.4,-0.36311,0.0006,10.47029]
[1778964663741,22.24,78214.1,93.4,-0.3634,0.0006,10.4731]
[1778964662982,22.24,78210.84,93.4,-0.36538,0.00061,10.49179]
[1778964664375,22.24,78210.84,93.4,-0.36538,0.00061,10.49179]
[1778964664513,22.24,78210.84,93.4,-0.36538,0.00061,10.49179]
[1778964664526,22.24,78210.84,93.4,-0.36538,0.00061,10.49179]
[1778964664642,22.25,78210.3,93.4,-0.36571,0.00061,10.4949]
[1778964666412,22.25,78213.49,93.4,-0.36378,0.0006,10.47668]
[1778964667574,22.25,78213.49,93.4,-0.36378,0.0006,10.47668]
[1778964675948,22.24,78215.41,93.4,-0.36261,0.0006,10.4655]
[1778964681056,22.24,78217.39,93.4,-0.36142,0.0006,10.45402]
[1778964681178,22.24,78217.39,93.4,-0.36142,0.0006,10.45402]
[1778964681431,22.24,78217.39,93.4,-0.36142,0.0006,10.45402]
[1778964685011,22.25,78220.31,93.4,-0.35967,0.0006,10.43697]
[1778964690540,22.25,78219.97,93.4,-0.35988,0.0006,10.43907]
[1778964694450,22.25,78219.79,93.4,-0.3599,0.0006,10.43144]
[1778964700116,22.25,78221.47,93.4,-0.35891,0.0006,10.4217]
[1778964703695,22.25,78221.4,93.4,-0.35896,0.0006,10.42218]
[1778964703794,22.25,78221.37,93.4,-0.35898,0.0006,10.42242]
[1778964704965,22.25,78221.4,93.4,-0.35896,0.0006,10.42224]
[1778964705151,22.25,78221.33,93.4,-0.359,0.0006,10.42263]
[1778964710032,22.25,78221.55,93.4,-0.35886,0.0006,10.42117]
[1778964711022,22.25,78220.79,93.4,-0.35931,0.0006,10.42568]
[1778964713413,22.25,78221.3,93.4,-0.35901,0.0006,10.42271]
[1778964715046,22.25,78221.23,93.4,-0.35906,0.0006,10.42319]
[1778964716765,22.25,78220.8,93.4,-0.35932,0.0006,10.42573]
[1778964719918,22.25,78220.77,93.4,-0.35934,0.0006,10.42594]
[1778964720998,22.25,78220.5,93.4,-0.3595,0.0006,10.42756]
[1778964721448,22.25,78220.5,93.4,-0.3595,0.0006,10.42756]
[1778964721547,22.25,78220.58,93.4,-0.35945,0.0006,10.42706]
[1778964724952,22.25,78220.54,93.4,-0.35947,0.0006,10.42726]
[1778964725291,22.25,78220.74,93.4,-0.35935,0.0006,10.42606]
[1778964726571,22.25,78220.74,93.4,-0.35935,0.0006,10.42606]
[1778964726672,22.25,78220.85,93.4,-0.35929,0.0006,10.42546]
[1778964730501,22.25,78220.56,93.4,-0.35946,0.0006,10.42714]
[1778964736368,22.25,78220.71,93.4,-0.35935,0.0006,10.42604]
[1778964741404,22.25,78220.81,93.4,-0.35927,0.0006,10.42528]
[1778964746439,22.24,78220.63,93.4,-0.35937,0.0006,10.42618]
[1778964750282,22.24,78220.96,93.4,-0.35916,0.0006,10.42413]
[1778964750450,22.24,78220.96,93.4,-0.35916,0.0006,10.42413]
[1778964755502,22.24,78220.85,93.4,-0.3591,0.0006,10.41569]
[1778964760537,22.23,78220.82,93.4,-0.35909,0.0006,10.41562]
[1778964762862,22.23,78220.89,93.4,-0.35904,0.0006,10.41516]
[1778964767978,22.23,78220.85,93.4,-0.35903,0.0006,10.41502]
[1778964772996,22.22,78221.06,93.4,-0.35888,0.0006,10.41353]
[1778964773983,22.22,78221.27,93.4,-0.35875,0.0006,10.41223]
[1778964774635,22.22,78221.1,93.4,-0.35884,0.0006,10.41318]
[1778964779670,22.22,78221.05,93.4,-0.35884,0.0006,10.4132]
[1778964784682,22.21,78221.01,93.4,-0.35884,0.0006,10.41315]
[1778964789740,22.21,78220.85,93.4,-0.35891,0.0006,10.41382]
[1778964794778,22.2,78220.84,93.4,-0.35889,0.0006,10.4136]
[1778964799813,22.2,78220.69,93.4,-0.35895,0.0006,10.41422]
[1778964804848,22.19,78220.59,93.4,-0.35898,0.0006,10.41453]
[1778964810890,22.19,78220.68,93.4,-0.3589,0.0006,10.41367]
[1778964815925,22.18,78220.72,93.4,-0.35875,0.0006,10.40436]
[1778964821051,22.18,78220.57,93.4,-0.35882,0.00061,10.40504]
[1778964826917,22.17,78220.85,93.4,-0.35862,0.00061,10.40309]
[1778964832052,22.17,78220.5,93.4,-0.35881,0.00061,10.40492]
[1778964838080,22.16,78221.41,93.4,-0.35822,0.00061,10.39909]
[1778964843115,22.16,78226.21,93.4,-0.35529,0.0006,10.36984]
[1778964847246,22.16,78228.2,93.4,-0.35408,0.0006,10.35756]
[1778964852307,22.15,78228.09,93.4,-0.35412,0.0006,10.35796]
[1778964858221,22.15,78228.16,93.4,-0.35404,0.0006,10.35708]
[1778964865420,22.14,78227.91,93.4,-0.35416,0.0006,10.35836]
[1778964870511,22.13,78227.91,93.4,-0.3541,0.0006,10.35772]
[1778964875669,22.12,78227.77,93.4,-0.35402,0.0006,10.34908]
[1778964881868,22.11,78226.16,93.4,-0.35494,0.0006,10.35843]
[1778964887424,22.1,78225.98,93.4,-0.35497,0.00061,10.35874]
[1778964892459,22.09,78226.44,93.4,-0.35464,0.00061,10.35536]
[1778964897494,22.08,78226.35,93.4,-0.35464,0.00061,10.35536]
[1778964902529,22.08,78226.48,93.4,-0.35451,0.00061,10.35401]
[1778964904052,22.07,78226.57,93.4,-0.35445,0.00061,10.35334]
[1778964904159,22.07,78226.57,93.4,-0.35445,0.00061,10.35334]
[1778964904161,22.07,78226.57,93.4,-0.35445,0.00061,10.35334]
[1778964904543,22.07,78226.52,93.4,-0.35447,0.00061,10.35354]
[1778964909578,22.06,78226.49,93.4,-0.35444,0.00061,10.35323]
[1778964915620,22.06,78226.5,93.4,-0.35437,0.00061,10.35257]
[1778964918641,22.05,78226.53,93.4,-0.35435,0.00061,10.35229]
[1778964924683,22.04,78226.75,93.4,-0.35413,0.00061,10.35011]
[1778964927010,22.04,78226.67,93.4,-0.35417,0.00061,10.3505]
[1778964931520,22.03,78226.92,93.4,-0.35396,0.00061,10.34831]
[1778964932319,22.03,78226.74,93.4,-0.35396,0.00061,10.34051]
[1778964932925,22.03,78226.74,93.4,-0.35396,0.00061,10.34051]
[1778964935413,22.03,78226.74,93.4,-0.35394,0.00061,10.34035]
[1778964941802,22.01,78226.7,93.4,-0.35389,0.00061,10.3398]
[1778964947844,22.0,78226.74,93.4,-0.35381,0.00061,10.33893]
[1778964948051,22.0,78226.74,93.4,-0.35381,0.00061,10.33893]
[1778964953886,21.99,78226.78,93.4,-0.35372,0.00061,10.33807]
[1778964958506,21.99,78227.17,93.4,-0.35345,0.00061,10.33524]
[1778964963863,21.98,78227.16,93.4,-0.35341,0.00061,10.3348]
[1778964970558,21.97,78227.12,93.4,-0.35338,0.00061,10.33455]
[1778964975598,21.96,78227.18,93.4,-0.35328,0.00061,10.33349]
[1778964982188,21.95,78227.22,93.4,-0.3532,0.00061,10.33266]
[1778964987900,21.95,78227.22,93.4,-0.35317,0.00061,10.33238]
[1778964992955,21.94,78227.22,93.4,-0.35311,0.00061,10.33171]
[1778964999204,21.93,78227.26,93.4,-0.35291,0.00061,10.32186]
[1778965001033,21.93,78227.26,93.4,-0.35291,0.00061,10.32186]
[1778965006253,21.92,78227.59,93.4,-0.35265,0.00061,10.31916]
[1778965011027,21.91,78227.52,93.4,-0.35267,0.00061,10.31933]
[1778965011794,21.91,78227.38,93.4,-0.35275,0.00061,10.32012]
[1778965011895,21.91,78227.56,93.4,-0.35262,0.00061,10.31881]
[1778965017330,21.9,78227.5,93.4,-0.35261,0.00061,10.31872]
[1778965022365,21.9,78227.67,93.4,-0.35246,0.00061,10.3172]
[1778965023720,21.9,78227.67,93.4,-0.35246,0.00061,10.3172]
[1778965023838,21.9,78227.67,93.4,-0.35246,0.00061,10.3172]
[1778965024379,21.89,78232.45,93.4,-0.34953,0.00061,10.28667]
[1778965029451,21.89,78234.76,93.4,-0.3481,0.00061,10.27146]
[1778965035457,21.88,78235.04,93.4,-0.34789,0.00061,10.26926]
[1778965038903,21.88,78235.37,93.4,-0.34768,0.00061,10.26699]
[1778965039387,21.88,78235.37,93.4,-0.34767,0.00061,10.26686]
[1778965040462,21.88,78234.66,93.4,-0.3481,0.00061,10.27146]
[1778965046825,21.88,78235.36,93.4,-0.34766,0.00061,10.26678]
[1778965051401,21.88,78235.84,93.4,-0.34736,0.00061,10.26357]
[1778965051976,21.88,78235.84,93.4,-0.34736,0.00061,10.26357]
[1778965057864,21.87,78235.73,93.4,-0.34731,0.00061,10.25525]
[1778965060909,21.87,78235.84,93.4,-0.34723,0.00061,10.25445]
[1778965066676,21.87,78237.91,93.4,-0.34596,0.00061,10.2408]
[1778965073906,21.87,78237.91,93.4,-0.34596,0.00061,10.24078]
[1778965079903,21.87,78237.91,93.4,-0.34596,0.00061,10.24075]
[1778965082344,21.87,78237.91,93.4,-0.34595,0.00061,10.24072]
[1778965082827,21.87,78237.91,93.4,-0.34595,0.00061,10.24072]
[1778965084600,21.87,78237.84,93.4,-0.34599,0.00061,10.24108]
[1778965085693,21.87,78237.69,93.4,-0.34608,0.00061,10.24206]
[1778965090780,21.87,78237.66,93.4,-0.34609,0.00061,10.24217]
[1778965096886,21.87,78237.81,93.4,-0.346,0.00061,10.24117]
[1778965101921,21.87,78237.74,93.4,-0.34604,0.00061,10.24161]
[1778965106339,21.87,78237.99,93.4,-0.34588,0.00061,10.23995]
[1778965107050,21.87,78237.99,93.4,-0.34588,0.00061,10.23995]
[1778965107151,21.87,78241.81,93.4,-0.34356,0.00061,10.21468]
[1778965110422,21.86,78244.12,93.4,-0.34214,0.0006,10.19904]
[1778965111900,21.86,78244.12,93.4,-0.34214,0.0006,10.19904]
[1778965117291,21.86,78244.12,93.4,-0.34203,0.00061,10.19006]
[1778965122051,21.85,78243.25,93.4,-0.3425,0.00061,10.19525]
[1778965123068,21.85,78234.61,93.4,-0.34774,0.00061,10.2521]
[1778965124078,21.85,78231.15,93.4,-0.34985,0.00061,10.27431]
[1778965129113,21.84,78231.18,93.4,-0.34979,0.00061,10.27367]
[1778965131002,21.84,78231.28,93.4,-0.34972,0.00061,10.27296]
[1778965133862,21.84,78231.09,93.4,-0.34981,0.00061,10.27388]
[1778965140190,21.82,78231.87,93.4,-0.34923,0.00061,10.26781]
[1778965144069,21.82,78232.02,93.4,-0.34909,0.00061,10.26637]
[1778965144240,21.82,78232.02,93.4,-0.34909,0.00061,10.26637]
[1778965144268,21.82,78232.02,93.4,-0.34909,0.00061,10.26637]
[1778965145225,21.81,78231.77,93.4,-0.34923,0.00061,10.26775]
[1778965147476,21.81,78231.86,93.4,-0.34916,0.00061,10.26707]
[1778965147551,21.81,78231.86,93.4,-0.34916,0.00061,10.26707]
[1778965147584,21.81,78231.86,93.4,-0.34916,0.00061,10.26707]
[1778965148246,21.81,78238.88,93.4,-0.34487,0.00061,10.22113]
[1778965153281,21.8,78241.13,93.4,-0.34345,0.00061,10.20567]
[1778965153409,21.8,78241.13,93.4,-0.34345,0.00061,10.20567]
[1778965154288,21.8,78241.59,93.4,-0.34316,0.00061,10.20247]
[1778965155660,21.8,78241.71,93.4,-0.34308,0.00061,10.20154]
[1778965156302,21.8,78241.46,93.4,-0.34322,0.00061,10.20308]
[1778965161337,21.79,78241.73,93.4,-0.343,0.00061,10.20066]
[1778965166370,21.78,78240.99,93.4,-0.3434,0.00061,10.2051]
[1778965171407,21.77,78241.03,93.4,-0.3432,0.00061,10.19513]
[1778965175077,21.77,78241.02,93.4,-0.34319,0.00061,10.19496]
[1778965180499,21.76,78239.4,93.4,-0.34411,0.00061,10.20506]
[1778965186512,21.75,78239.56,93.4,-0.34394,0.00061,10.2032]
[1778965191641,21.74,78239.64,93.4,-0.34385,0.00061,10.20223]
[1778965193413,21.74,78239.96,93.4,-0.34364,0.00061,10.19987]
[1778965196982,21.74,78239.78,93.4,-0.34373,0.00061,10.20086]
[1778965197141,21.74,78239.78,93.4,-0.34373,0.00061,10.20086]
[1778965197212,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965197529,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965197698,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965197726,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965198220,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965198286,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965198350,21.73,78236.18,93.4,-0.3459,0.00061,10.22442]
[1778965198382,21.73,78224.13,93.4,-0.3533,0.00062,10.3021]
[1778965198554,21.73,78224.13,93.4,-0.3533,0.00062,10.3021]
[1778965198637,21.73,78224.13,93.4,-0.3533,0.00062,10.3021]
[1778965199015,21.73,78224.13,93.4,-0.3533,0.00062,10.3021]
[1778965200336,21.73,78220.55,93.4,-0.35549,0.00062,10.32432]
[1778965201227,21.73,78220.55,93.4,-0.35549,0.00062,10.32432]
[1778965201898,21.73,78220.28,93.4,-0.35565,0.00062,10.32588]
[1778965202338,21.73,78215.21,93.4,-0.35878,0.00062,10.35698]
[1778965202852,21.73,78208.88,93.4,-0.36271,0.00062,10.39502]
[1778965204383,21.73,78208.88,93.4,-0.36271,0.00062,10.39502]
[1778965204366,21.72,78212.73,93.4,-0.3603,0.00062,10.37183]
[1778965204943,21.72,78212.73,93.4,-0.3603,0.00062,10.37183]
[1778965205836,21.72,78215.54,93.4,-0.35855,0.00062,10.35471]
[1778965207949,21.72,78217.95,93.4,-0.35704,0.00062,10.33974]
[1778965210612,21.72,78219.25,93.4,-0.3562,0.00062,10.33144]
[1778965215839,21.71,78219.69,93.4,-0.3559,0.00062,10.32836]
[1778965221758,21.7,78220.66,93.4,-0.35524,0.00062,10.32175]
[1778965227800,21.69,78220.77,93.4,-0.35512,0.00062,10.32057]
[1778965233422,21.69,78222.03,93.4,-0.35421,0.00062,10.30349]
[1778965239884,21.68,78224.23,93.4,-0.3528,0.00062,10.28906]
[1778965243450,21.68,78224.26,93.4,-0.35275,0.00062,10.28861]
[1778965243482,21.68,78224.26,93.4,-0.35275,0.00062,10.28861]
[1778965243531,21.68,78224.26,93.4,-0.35275,0.00062,10.28861]
[1778965243688,21.68,78224.26,93.4,-0.35275,0.00062,10.28861]
[1778965243912,21.68,78227.45,93.4,-0.35078,0.00062,10.26825]
[1778965245137,21.68,78227.45,93.4,-0.35078,0.00062,10.26825]
[1778965245352,21.68,78227.45,93.4,-0.35078,0.00062,10.26825]
[1778965245400,21.67,78228.0,93.4,-0.35042,0.00062,10.26443]
[1778965251038,21.67,78228.48,93.4,-0.35009,0.00062,10.26102]
[1778965251050,21.67,78228.48,93.4,-0.35008,0.00062,10.26095]
[1778965257408,21.66,78228.58,93.4,-0.34997,0.00062,10.2597]
[1778965257810,21.66,78228.38,93.4,-0.35008,0.00062,10.26087]
[1778965261014,21.65,78228.52,93.4,-0.34995,0.00062,10.25957]
[1778965265066,21.64,78228.65,93.4,-0.34983,0.00062,10.2583]
[1778965271101,21.63,78228.7,93.4,-0.34971,0.00062,10.25704]
[1778965276136,21.62,78229.26,93.4,-0.34931,0.00062,10.25277]
[1778965282178,21.61,78229.22,93.4,-0.34927,0.00062,10.25231]
[1778965284602,21.61,78229.14,93.4,-0.34931,0.00062,10.25271]
[1778965290234,21.6,78230.39,93.4,-0.34846,0.00062,10.24378]
[1778965295269,21.59,78230.33,93.4,-0.34834,0.00062,10.23472]
[1778965300305,21.58,78230.32,93.4,-0.3483,0.00062,10.23428]
[1778965305340,21.58,78230.27,93.4,-0.34829,0.00062,10.23411]
[1778965308266,21.57,78228.3,93.4,-0.34949,0.00062,10.24678]
[1778965312468,21.57,78228.45,93.4,-0.34936,0.00062,10.24539]
[1778965317887,21.56,78228.29,93.4,-0.3494,0.00062,10.24578]
[1778965323467,21.55,78227.18,93.4,-0.35002,0.00062,10.25234]
[1778965329510,21.54,78227.19,93.4,-0.34995,0.00062,10.25162]
[1778965334206,21.53,78227.19,93.4,-0.34992,0.00062,10.25123]
[1778965334247,21.53,78227.19,93.4,-0.34992,0.00062,10.25123]
[1778965334403,21.53,78227.19,93.4,-0.34992,0.00062,10.25123]
[1778965334414,21.53,78227.19,93.4,-0.34989,0.00062,10.25097]
[1778965335280,21.53,78240.77,93.4,-0.34148,0.00062,10.1603]
[1778965336559,21.53,78243.79,93.4,-0.33962,0.00061,10.13945]
[1778965337567,21.53,78246.95,93.4,-0.33767,0.00061,10.1174]
[1778965342807,21.52,78247.39,93.4,-0.33736,0.00061,10.11388]
[1778965347812,21.52,78247.35,93.4,-0.33735,0.00061,10.11382]
[1778965355971,21.51,78247.5,93.4,-0.3371,0.00061,10.10325]
[1778965364416,21.5,78247.06,93.4,-0.33732,0.00061,10.1057]
[1778965369806,21.49,78247.52,93.4,-0.33698,0.00061,10.10186]
[1778965375767,21.49,78247.68,93.4,-0.33685,0.00061,10.1003]
[1778965381874,21.48,78247.32,93.4,-0.33702,0.00061,10.10229]
[1778965386909,21.48,78247.24,93.4,-0.33704,0.00061,10.10246]
[1778965392151,21.47,78246.85,93.4,-0.33725,0.00061,10.10489]
[1778965397251,21.47,78247.47,93.4,-0.33684,0.00061,10.10016]
[1778965403021,21.46,78247.51,93.4,-0.33677,0.00061,10.09936]
[1778965408067,21.46,78247.68,93.4,-0.33663,0.00061,10.0978]
[1778965411932,21.46,78247.76,93.4,-0.33645,0.00062,10.088]
[1778965417131,21.45,78247.59,93.4,-0.33653,0.00062,10.08894]
[1778965422166,21.45,78247.51,93.4,-0.33657,0.00062,10.08933]
[1778965427201,21.45,78247.59,93.4,-0.3365,0.00062,10.08859]
[1778965431672,21.45,78247.51,93.4,-0.33654,0.00062,10.08901]
[1778965436651,21.44,78247.51,93.4,-0.33652,0.00062,10.08879]
[1778965438904,21.44,78247.55,93.4,-0.3365,0.00062,10.08849]
[1778965439285,21.44,78251.36,93.4,-0.33415,0.00061,10.0614]
[1778965440776,21.44,78251.9,93.4,-0.33382,0.00061,10.05751]
[1778965441077,21.44,78251.9,93.4,-0.33382,0.00061,10.05751]
[1778965441525,21.44,78258.94,93.4,-0.3295,0.00061,10.00653]
[1778965446850,21.44,78258.7,93.4,-0.32966,0.00061,10.00838]
[1778965446954,21.44,78258.7,93.4,-0.32966,0.00061,10.00838]
[1778965451990,21.44,78258.65,93.4,-0.32969,0.00061,10.00875]
[1778965455664,21.44,78258.39,93.4,-0.32985,0.00061,10.01064]
[1778965456514,21.44,78258.39,93.4,-0.32985,0.00061,10.01062]
[1778965462448,21.44,78258.62,93.4,-0.3297,0.00061,10.00883]
[1778965467483,21.44,78258.81,93.4,-0.32957,0.00061,10.00735]
[1778965472518,21.44,78258.55,93.4,-0.3296,0.00061,10.00006]
[1778965477553,21.44,78258.89,93.4,-0.32939,0.00061,9.99748]
[1778965482588,21.44,78258.75,93.4,-0.32947,0.00061,9.99841]
[1778965489814,21.44,78258.77,93.4,-0.32945,0.00061,9.99819]
[1778965496690,21.44,78258.77,93.4,-0.32943,0.00061,9.99799]
[1778965501043,21.43,78258.78,93.4,-0.32942,0.00061,9.99786]
[1778965502611,21.43,78258.78,93.4,-0.32942,0.00061,9.99784]
[1778965502655,21.39,78202.99,93.4,-0.36393,0.00064,10.36654]
[1778965502876,21.39,78205.89,93.4,-0.36209,0.00063,10.3491]
[1778965504669,21.39,78205.89,93.4,-0.36209,0.00063,10.3491]
[1778965505606,21.34,78262.22,93.4,-0.32663,0.00061,9.96396]
[1778965506980,21.34,78262.39,93.4,-0.32652,0.00061,9.96265]
[1778965512802,21.34,78262.96,93.4,-0.32616,0.00061,9.95816]
[1778965514971,21.34,78262.96,93.4,-0.32616,0.00061,9.95816]
[1778965514974,21.34,78262.96,93.4,-0.32616,0.00061,9.95816]
[1778965514993,21.34,78262.96,93.4,-0.32616,0.00061,9.95816]
[1778965515000,21.34,78263.11,93.4,-0.32606,0.00061,9.95697]
[1778965520412,21.34,78262.74,93.4,-0.32627,0.00061,9.95957]
[1778965520790,21.34,78262.65,93.4,-0.32632,0.00061,9.96015]
[1778965522812,21.33,78262.63,93.4,-0.32633,0.00061,9.96026]
[1778965524754,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965524772,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965524810,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965525375,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965525381,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965525487,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965525596,21.33,78265.82,93.4,-0.32437,0.00061,9.93621]
[1778965525697,21.33,78266.48,93.4,-0.32396,0.00061,9.93114]
[1778965525918,21.33,78266.48,93.4,-0.32396,0.00061,9.93114]
[1778965526013,21.33,78273.51,93.4,-0.31969,0.00061,9.87738]
[1778965526781,21.33,78273.51,93.4,-0.31969,0.00061,9.87738]
[1778965527315,21.33,78273.51,93.4,-0.31969,0.00061,9.87738]
[1778965527344,21.33,78273.51,93.4,-0.31969,0.00061,9.87738]
[1778965527430,21.33,78277.95,93.4,-0.31699,0.0006,9.84273]
[1778965528787,21.33,78280.02,93.4,-0.31574,0.0006,9.82648]
[1778965528973,21.33,78280.02,93.4,-0.31574,0.0006,9.82648]
[1778965529295,21.33,78280.02,93.4,-0.31574,0.0006,9.82648]
[1778965529924,21.33,78273.18,93.4,-0.31986,0.00061,9.87961]
[1778965530827,21.33,78273.18,93.4,-0.31986,0.00061,9.87961]
[1778965530830,21.33,78273.18,93.4,-0.31986,0.00061,9.87961]
[1778965533993,21.33,78271.55,93.4,-0.32071,0.00061,9.88272]
[1778965539707,21.32,78271.63,93.4,-0.3206,0.00061,9.88137]
[1778965539712,21.32,78271.63,93.4,-0.3206,0.00061,9.88137]
[1778965541134,21.32,78271.63,93.4,-0.32057,0.00061,9.88094]
[1778965541514,21.32,78271.63,93.4,-0.32057,0.00061,9.88094]
[1778965543531,21.31,78271.66,93.4,-0.32052,0.00061,9.88028]
[1778965545884,21.31,78271.62,93.4,-0.32051,0.00061,9.88016]
[1778965545941,21.31,78271.62,93.4,-0.32051,0.00061,9.88016]
[1778965550144,21.3,78269.98,93.4,-0.32147,0.00061,9.89231]
[1778965550677,21.3,78269.98,93.4,-0.32147,0.00061,9.89231]
[1778965550686,21.3,78269.98,93.4,-0.32147,0.00061,9.89231]
[1778965551074,21.3,78270.32,93.4,-0.32124,0.00061,9.8894]
[1778965557116,21.29,78272.49,93.4,-0.31987,0.00061,9.87206]
[1778965561144,21.29,78279.59,93.4,-0.31554,0.0006,9.8162]
[1778965562429,21.29,78279.59,93.4,-0.31554,0.0006,9.8162]
[1778965562511,21.29,78272.32,93.4,-0.31993,0.00061,9.87286]
[1778965568666,21.28,78273.61,93.4,-0.31912,0.00061,9.86243]
[1778965573852,21.28,78273.08,93.4,-0.31941,0.00061,9.86619]
[1778965578263,21.27,78265.05,93.4,-0.32427,0.00061,9.92723]
[1778965583298,21.27,78262.71,93.4,-0.32565,0.00061,9.94425]
[1778965588020,21.26,78262.81,93.4,-0.32554,0.00061,9.94291]
[1778965591006,21.26,78262.47,93.4,-0.32572,0.00061,9.94504]
[1778965597396,21.25,78261.89,93.4,-0.3259,0.00061,9.93963]
[1778965599872,21.25,78261.89,93.4,-0.3259,0.00061,9.93963]
[1778965600392,21.25,78261.89,93.4,-0.3259,0.00061,9.93963]
[1778965600588,21.25,78261.89,93.4,-0.3259,0.00061,9.93963]
[1778965600671,21.25,78258.05,93.4,-0.32824,0.00062,9.96804]
[1778965601425,21.25,78251.84,93.4,-0.33208,0.00062,10.01377]
[1778965603601,21.25,78252.23,93.4,-0.33183,0.00062,10.01088]
[1778965603702,21.25,78252.23,93.4,-0.33183,0.00062,10.01088]
[1778965603624,21.24,78252.14,93.4,-0.33187,0.00062,10.01136]
[1778965605656,21.24,78252.08,93.4,-0.33191,0.00062,10.0118]
[1778965605757,21.24,78252.24,93.4,-0.33181,0.00062,10.01061]
[1778965609784,21.24,78252.11,93.4,-0.33189,0.00062,10.01151]
[1778965610488,21.24,78252.23,93.4,-0.33181,0.00062,10.0106]
[1778965613547,21.24,78252.08,93.4,-0.3319,0.00062,10.01167]
[1778965618949,21.24,78252.28,93.4,-0.33177,0.00062,10.01015]
[1778965623201,21.24,78252.4,93.4,-0.33169,0.00062,10.00926]
[1778965623208,21.24,78252.4,93.4,-0.33169,0.00062,10.00926]
[1778965623342,21.24,78252.4,93.4,-0.33169,0.00062,10.00926]
[1778965623664,21.24,78257.48,93.4,-0.32855,0.00062,9.97182]
[1778965623886,21.24,78257.48,93.4,-0.32855,0.00062,9.97182]
[1778965624590,21.24,78260.74,93.4,-0.32654,0.00062,9.94748]
[1778965625714,21.24,78260.74,93.4,-0.32654,0.00062,9.94748]
[1778965626263,21.24,78262.82,93.4,-0.32527,0.00061,9.93184]
[1778965627499,21.24,78262.85,93.4,-0.32525,0.00061,9.93165]
[1778965628326,21.24,78262.96,93.4,-0.32519,0.00061,9.93086]
[1778965631276,21.24,78264.38,93.4,-0.32432,0.00061,9.92012]
[1778965633490,21.24,78265.9,93.4,-0.32339,0.00061,9.90859]
[1778965633804,21.24,78265.9,93.4,-0.32339,0.00061,9.90859]
[1778965634021,21.24,78265.02,93.4,-0.32393,0.00061,9.91531]
[1778965635577,21.24,78265.8,93.4,-0.32345,0.00061,9.90938]
[1778965635667,21.24,78265.9,93.4,-0.32339,0.00061,9.90863]
[1778965635853,21.24,78265.9,93.4,-0.32339,0.00061,9.90863]
[1778965636025,21.24,78265.9,93.4,-0.32339,0.00061,9.90863]
[1778965636181,21.24,78265.9,93.4,-0.32339,0.00061,9.90863]
[1778965641390,21.24,78267.44,93.4,-0.32244,0.00061,9.89678]
[1778965647355,21.24,78267.37,93.4,-0.32247,0.00061,9.89721]
[1778965652786,21.24,78265.49,93.4,-0.32349,0.00061,9.90226]
[1778965657822,21.24,78266.12,93.4,-0.32309,0.00061,9.89731]
[1778965662602,21.24,78265.83,93.4,-0.32326,0.00061,9.89944]
[1778965663578,21.24,78265.83,93.4,-0.32326,0.00061,9.89939]
[1778965663679,21.24,78264.19,93.4,-0.32426,0.00061,9.91183]
[1778965668898,21.24,78263.75,93.4,-0.32452,0.00061,9.91502]
[1778965675768,21.24,78263.75,93.4,-0.32452,0.00061,9.91502]
[1778965675772,21.24,78263.75,93.4,-0.32452,0.00061,9.91502]
[1778965680982,21.23,78263.4,93.4,-0.3247,0.00061,9.91718]
[1778965684017,21.23,78263.37,93.4,-0.32471,0.00061,9.91735]
[1778965686070,21.23,78263.25,93.4,-0.32477,0.00061,9.91811]
[1778965686846,21.23,78263.25,93.4,-0.32477,0.00061,9.91802]
[1778965691894,21.22,78262.9,93.4,-0.32496,0.00062,9.92042]
[1778965697094,21.22,78263.13,93.4,-0.3248,0.00062,9.91847]
[1778965698440,21.22,78263.13,93.4,-0.3248,0.00062,9.91847]
[1778965698539,21.22,78263.16,93.4,-0.32478,0.00062,9.91814]
[1778965705150,21.22,78263.13,93.4,-0.32478,0.00062,9.91816]
[1778965710185,21.22,78263.39,93.4,-0.3246,0.00062,9.91602]
[1778965715220,21.22,78263.49,93.4,-0.32441,0.00062,9.90595]
[1778965720255,21.21,78263.37,93.4,-0.32447,0.00062,9.90671]
[1778965725290,21.21,78263.22,93.4,-0.32455,0.00062,9.90771]
[1778965730325,21.21,78261.2,93.4,-0.32578,0.00062,9.92284]
[1778965734576,21.21,78261.83,93.4,-0.32539,0.00062,9.91804]
[1778965735360,21.21,78258.44,93.4,-0.32747,0.00062,9.94338]
[1778965738381,21.21,78255.24,93.4,-0.32944,0.00062,9.96705]
[1778965742618,21.2,78255.91,93.4,-0.32901,0.00062,9.96189]
[1778965745147,21.2,78255.91,93.4,-0.329,0.00062,9.96174]
[1778965745430,21.2,78260.12,93.4,-0.32639,0.00062,9.93027]
[1778965750466,21.2,78260.91,93.4,-0.32589,0.00062,9.92413]
[1778965751004,21.2,78260.91,93.4,-0.32589,0.00062,9.92413]
[1778965751054,21.2,78260.91,93.4,-0.32589,0.00062,9.92413]
[1778965756508,21.2,78260.95,93.4,-0.32586,0.00062,9.92371]
[1778965761543,21.2,78260.9,93.4,-0.32588,0.00062,9.92401]
[1778965766846,21.2,78260.97,93.4,-0.32583,0.00062,9.92342]
[1778965772551,21.2,78261.47,93.4,-0.32552,0.00062,9.91957]
[1778965777655,21.2,78261.5,93.4,-0.32537,0.00062,9.91013]
[1778965783076,21.2,78261.5,93.4,-0.32537,0.00062,9.91013]
[1778965788963,21.2,78259.63,93.4,-0.32652,0.00062,9.92416]
[1778965791032,21.2,78259.69,93.4,-0.32648,0.00062,9.92371]
[1778965796765,21.2,78259.82,93.4,-0.3264,0.00062,9.92265]
[1778965796790,21.19,78262.85,93.4,-0.32452,0.00062,9.8997]
[1778965798394,21.19,78263.03,93.4,-0.32441,0.00062,9.89833]
[1778965800903,21.19,78263.06,93.4,-0.32439,0.00062,9.8981]
[1778965800932,21.19,78263.06,93.4,-0.32439,0.00062,9.8981]
[1778965800984,21.19,78263.06,93.4,-0.32439,0.00062,9.8981]
[1778965801049,21.19,78263.1,93.4,-0.32437,0.00062,9.8978]
[1778965801518,21.19,78263.1,93.4,-0.32437,0.00062,9.8978]
[1778965803387,21.2,78263.12,93.4,-0.32436,0.00062,9.89768]
[1778965807727,21.2,78263.16,93.4,-0.32434,0.00062,9.89741]
[1778965808883,21.2,78261.76,93.4,-0.3252,0.00062,9.90804]
[1778965808963,21.2,78261.76,93.4,-0.3252,0.00062,9.90804]
[1778965808975,21.2,78261.76,93.4,-0.3252,0.00062,9.90804]
[1778965809589,21.2,78261.72,93.4,-0.32523,0.00062,9.90835]
[1778965809593,21.2,78261.72,93.4,-0.32523,0.00062,9.90835]
[1778965809709,21.2,78261.72,93.4,-0.32523,0.00062,9.90835]
[1778965809881,21.2,78249.28,93.4,-0.33295,0.00062,10.00076]
[1778965810888,21.2,78243.88,93.4,-0.33632,0.00063,10.03974]
[1778965811778,21.2,78243.88,93.4,-0.33632,0.00063,10.03974]
[1778965811782,21.2,78243.88,93.4,-0.33632,0.00063,10.03974]
[1778965811895,21.2,78245.06,93.4,-0.33558,0.00063,10.0313]
[1778965812654,21.2,78245.06,93.4,-0.33558,0.00063,10.0313]
[1778965817705,21.2,78244.07,93.4,-0.3362,0.00063,10.03841]
[1778965822979,21.2,78243.78,93.4,-0.33639,0.00063,10.04052]
[1778965828806,21.2,78243.79,93.4,-0.33638,0.00063,10.04042]
[1778965829024,21.2,78243.79,93.4,-0.33638,0.00063,10.04042]
[1778965829062,21.2,78243.79,93.4,-0.33638,0.00063,10.04042]
[1778965836811,21.2,78244.15,93.4,-0.33604,0.00063,10.02877]
[1778965842114,21.2,78244.37,93.4,-0.3359,0.00063,10.02721]
[1778965844823,21.2,78244.33,93.4,-0.33593,0.00063,10.0275]
[1778965850170,21.2,78243.87,93.4,-0.33622,0.00063,10.03079]
[1778965855205,21.2,78243.91,93.4,-0.33619,0.00063,10.03048]
[1778965860240,21.2,78243.72,93.4,-0.3363,0.00063,10.03181]
[1778965865275,21.2,78243.61,93.4,-0.33637,0.00063,10.03256]
[1778965870310,21.2,78244.06,93.4,-0.33609,0.00063,10.02931]
[1778965875345,21.2,78243.92,93.4,-0.33617,0.00063,10.03028]
[1778965877465,21.2,78243.89,93.4,-0.33619,0.00063,10.03049]
[1778965877518,21.2,78243.89,93.4,-0.33619,0.00063,10.03048]
[1778965879147,21.2,78243.85,93.4,-0.33621,0.00063,10.03076]
[1778965881694,21.19,78246.9,93.4,-0.3343,0.00062,10.00879]
[1778965887429,21.19,78246.58,93.4,-0.33448,0.00062,10.01088]
[1778965892464,21.19,78247.07,93.4,-0.33404,0.00063,9.99805]
[1778965897807,21.19,78247.04,93.4,-0.33405,0.00063,9.99811]
[1778965905825,21.19,78246.9,93.4,-0.33413,0.00063,9.999]
[1778965911416,21.18,78246.97,93.4,-0.33406,0.00063,9.99822]
[1778965912358,21.18,78247.17,93.4,-0.33393,0.00063,9.99675]
[1778965912577,21.18,78247.17,93.4,-0.33393,0.00063,9.99675]
[1778965912605,21.18,78247.27,93.4,-0.33387,0.00063,9.99599]
[1778965918647,21.18,78246.52,93.4,-0.33433,0.00063,10.00135]
[1778965923682,21.18,78246.37,93.4,-0.33441,0.00063,10.00234]
[1778965928717,21.18,78247.36,93.4,-0.33379,0.00063,9.99509]
[1778965934239,21.18,78247.47,93.4,-0.33371,0.00063,9.99423]
[1778965940057,21.18,78247.68,93.4,-0.33358,0.00063,9.99271]
[1778965940990,21.18,78247.68,93.4,-0.33358,0.00063,9.99271]
[1778965946038,21.18,78247.61,93.4,-0.33362,0.00063,9.9932]
[1778965953893,21.18,78247.55,93.4,-0.33355,0.00063,9.98456]
[1778965958928,21.18,78247.71,93.4,-0.33345,0.00063,9.98343]
[1778965963963,21.18,78246.71,93.4,-0.33408,0.00063,9.99071]
[1778965968998,21.18,78247.05,93.4,-0.33387,0.00063,9.98826]
[1778965974034,21.18,78246.4,93.4,-0.33427,0.00063,9.99298]
[1778965979069,21.18,78247.38,93.4,-0.33366,0.00063,9.98589]
[1778965980339,21.18,78246.61,93.4,-0.33414,0.00063,9.99147]
[1778965981083,21.18,78236.33,93.4,-0.34061,0.00063,10.06461]
[1778965982090,21.18,78232.5,93.4,-0.34303,0.00063,10.09116]
[1778965985135,21.18,78233.3,93.4,-0.34252,0.00063,10.08564]
[1778965985201,21.18,78233.3,93.4,-0.34252,0.00063,10.08564]
[1778965985152,21.18,78233.2,93.4,-0.34258,0.00063,10.08634]
[1778965987126,21.18,78230.29,93.4,-0.34443,0.00063,10.10635]
[1778965991078,21.18,78231.1,93.4,-0.34391,0.00063,10.10081]
[1778965991154,21.18,78229.81,93.4,-0.34473,0.00063,10.10963]
[1778965992716,21.18,78229.83,93.4,-0.34471,0.00063,10.10942]
[1778965995114,21.18,78229.98,93.4,-0.3446,0.00063,10.10826]
[1778965998946,21.18,78229.07,93.4,-0.34516,0.00063,10.11418]
[1778965999210,21.17,78232.91,93.4,-0.34272,0.00063,10.08781]
[1778966000968,21.17,78232.68,93.4,-0.34286,0.00063,10.08936]
[1778966006259,21.17,78233.11,93.4,-0.34258,0.00063,10.08632]
[1778966007153,21.17,78233.11,93.4,-0.34258,0.00063,10.08632]
[1778966007291,21.17,78233.11,93.4,-0.34258,0.00063,10.08632]
[1778966007605,21.17,78233.11,93.4,-0.34258,0.00063,10.08632]
[1778966007865,21.17,78236.21,93.4,-0.34062,0.00063,10.06476]
[1778966012301,21.17,78238.84,93.4,-0.33885,0.00063,10.03718]
[1778966014741,21.17,78238.7,93.4,-0.33893,0.00063,10.03816]
[1778966014948,21.17,78238.7,93.4,-0.33893,0.00063,10.03816]
[1778966014952,21.17,78238.73,93.4,-0.33891,0.00063,10.03793]
[1778966015930,21.17,78238.73,93.4,-0.33891,0.00063,10.03793]
[1778966016157,21.17,78241.57,93.4,-0.33712,0.00063,10.0178]
[1778966018343,21.17,78244.5,93.4,-0.33528,0.00063,9.99682]
[1778966021085,21.17,78244.45,93.4,-0.33532,0.00063,9.99719]
[1778966026400,21.17,78243.33,93.4,-0.33602,0.00063,10.00524]
[1778966027724,21.17,78243.33,93.4,-0.33602,0.00063,10.00524]
[1778966027775,21.17,78243.33,93.4,-0.33602,0.00063,10.00524]
[1778966027813,21.17,78243.33,93.4,-0.33602,0.00063,10.00524]
[1778966027909,21.17,78242.42,93.4,-0.33659,0.00063,10.01174]
[1778966028415,21.17,78236.19,93.4,-0.34051,0.00063,10.05576]
[1778966032167,21.17,78234.86,93.4,-0.34136,0.00063,10.06506]
[1778966032268,21.17,78234.9,93.4,-0.34133,0.00063,10.06475]
[1778966037478,21.17,78236.49,93.4,-0.34031,0.00063,10.05351]
[1778966040983,21.17,78236.65,93.4,-0.34021,0.00063,10.05236]
[1778966042155,21.17,78237.32,93.4,-0.33978,0.00063,10.04764]
[1778966047780,21.17,78237.4,93.4,-0.33974,0.00063,10.04714]
[1778966052884,21.17,78240.31,93.4,-0.3379,0.00063,10.02658]
[1778966052985,21.17,78240.42,93.4,-0.33783,0.00063,10.02578]
[1778966058626,21.17,78239.86,93.4,-0.33818,0.00063,10.02968]
[1778966060992,21.17,78240.26,93.4,-0.33792,0.00063,10.02682]
[1778966061029,21.17,78240.26,93.4,-0.33792,0.00063,10.02682]
[1778966066443,21.17,78240.18,93.4,-0.33796,0.00063,10.02728]
[1778966069269,21.17,78238.67,93.4,-0.33891,0.00063,10.03792]
[1778966069703,21.17,78237.81,93.4,-0.33945,0.00063,10.04393]
[1778966070989,21.17,78237.81,93.4,-0.33945,0.00063,10.04393]
[1778966075120,21.16,78237.51,93.4,-0.33952,0.00063,10.03685]
[1778966080187,21.16,78238.23,93.4,-0.33905,0.00063,10.03169]
[1778966085489,21.16,78237.6,93.4,-0.33944,0.00063,10.03603]
[1778966091241,21.16,78237.63,93.4,-0.33942,0.00063,10.03576]
[1778966091304,21.16,78237.63,93.4,-0.33942,0.00063,10.03576]
[1778966091322,21.16,78237.63,93.4,-0.33942,0.00063,10.03576]
[1778966091387,21.16,78237.59,93.4,-0.33944,0.00063,10.03603]
[1778966091493,21.16,78237.59,93.4,-0.33944,0.00063,10.03603]
[1778966091527,21.16,78237.59,93.4,-0.33944,0.00063,10.03603]
[1778966091537,21.16,78237.59,93.4,-0.33944,0.00063,10.03603]
[1778966091945,21.16,78237.59,93.4,-0.33944,0.00063,10.03603]
[1778966092278,21.16,78258.35,93.4,-0.32642,0.00062,9.88447]
[1778966092684,21.16,78258.35,93.4,-0.32642,0.00062,9.88447]
[1778966093291,21.16,78258.35,93.4,-0.32642,0.00062,9.88447]
[1778966092864,21.16,78271.65,93.4,-0.31819,0.00061,9.78214]
[1778966094878,21.16,78271.42,93.4,-0.31831,0.00062,9.78368]
[1778966095919,21.16,78271.42,93.4,-0.31831,0.00062,9.78368]
[1778966101527,21.15,78269.55,93.4,-0.31943,0.00062,9.79787]
[1778966106914,21.15,78266.53,93.4,-0.32127,0.00062,9.82101]
[1778966108158,21.15,78266.53,93.4,-0.32125,0.00062,9.82074]
[1778966110543,21.14,78266.72,93.4,-0.32111,0.00062,9.81905]
[1778966110544,21.14,78266.72,93.4,-0.32111,0.00062,9.81905]
[1778966110978,21.14,78266.72,93.4,-0.32111,0.00062,9.81905]
[1778966110988,21.14,78266.72,93.4,-0.32111,0.00062,9.81905]
[1778966115779,21.14,78268.69,93.4,-0.31986,0.00062,9.80326]
[1778966121060,21.13,78269.01,93.4,-0.31959,0.00062,9.79981]
[1778966125875,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966125927,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966125942,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966125961,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966125999,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966126109,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966126143,21.12,78269.08,93.4,-0.3195,0.00062,9.79875]
[1778966126211,21.12,78265.46,93.4,-0.32173,0.00062,9.82674]
[1778966127102,21.12,78258.92,93.4,-0.32579,0.00062,9.87677]
[1778966132137,21.12,78258.64,93.4,-0.32581,0.00062,9.86942]
[1778966132779,21.12,78258.64,93.4,-0.32581,0.00062,9.86942]
[1778966134863,21.12,78258.31,93.4,-0.32601,0.00062,9.87179]
[1778966135158,21.12,78258.59,93.4,-0.32583,0.00062,9.86961]
[1778966135426,21.12,78258.59,93.4,-0.32583,0.00062,9.86961]
[1778966135442,21.12,78258.59,93.4,-0.32583,0.00062,9.86961]
[1778966135503,21.12,78258.59,93.4,-0.32583,0.00062,9.86961]
[1778966136165,21.12,78254.57,93.4,-0.32834,0.00062,9.89985]
[1778966142207,21.11,78253.79,93.4,-0.3288,0.00063,9.90537]
[1778966144763,21.11,78251.59,93.4,-0.33016,0.00063,9.92161]
[1778966144765,21.11,78251.59,93.4,-0.33016,0.00063,9.92161]
[1778966145228,21.11,78251.82,93.4,-0.33001,0.00063,9.91983]
[1778966151055,21.11,78251.88,93.4,-0.32996,0.00063,9.91915]
[1778966151056,21.11,78251.88,93.4,-0.32996,0.00063,9.91915]
[1778966151271,21.11,78252.02,93.4,-0.32985,0.00063,9.91787]
[1778966157313,21.1,78252.09,93.4,-0.32973,0.00063,9.91648]
[1778966161826,21.09,78252.11,93.4,-0.32967,0.00063,9.91574]
[1778966172418,21.07,78252.11,93.4,-0.32954,0.00063,9.91413]
[1778966176078,21.07,78252.1,93.4,-0.32952,0.00063,9.91391]
[1778966177671,21.07,78252.2,93.4,-0.32943,0.00063,9.91288]
[1778966183835,21.06,78251.76,93.4,-0.32963,0.00063,9.91524]
[1778966187342,21.05,78249.96,93.4,-0.33073,0.00063,9.92815]
[1778966192382,21.04,78251.26,93.4,-0.32971,0.00063,9.90834]
[1778966192566,21.04,78252.06,93.4,-0.3292,0.00063,9.90237]
[1778966194684,21.03,78255.02,93.4,-0.32731,0.00063,9.87963]
[1778966196089,21.03,78255.68,93.4,-0.32689,0.00063,9.87465]
[1778966196679,21.03,78256.27,93.4,-0.3265,0.00063,9.86986]
[1778966197490,21.03,78256.84,93.4,-0.32614,0.00063,9.86554]
[1778966198747,21.03,78256.68,93.4,-0.32623,0.00063,9.8666]
[1778966198749,21.03,78256.68,93.4,-0.32623,0.00063,9.8666]
[1778966199153,21.03,78256.68,93.4,-0.32623,0.00063,9.8666]
[1778966199250,21.03,78256.78,93.4,-0.32614,0.00063,9.86551]
[1778966200806,21.03,78256.71,93.4,-0.32618,0.00063,9.86605]
[1778966201011,21.03,78256.71,93.4,-0.32618,0.00063,9.86605]
[1778966201015,21.03,78256.71,93.4,-0.32618,0.00063,9.86605]
[1778966202868,21.02,78256.72,93.4,-0.32615,0.00063,9.86562]
[1778966202903,21.02,78256.8,93.4,-0.32609,0.00063,9.86488]
[1778966205068,21.02,78256.67,93.4,-0.32616,0.00063,9.86576]
[1778966211024,21.01,78256.53,93.4,-0.32618,0.00063,9.86597]
[1778966217309,21.0,78256.76,93.4,-0.32596,0.00063,9.8633]
[1778966221031,20.99,78256.47,93.4,-0.32609,0.00063,9.8649]
[1778966221069,20.99,78256.47,93.4,-0.32609,0.00063,9.8649]
[1778966226798,20.98,78258.61,93.4,-0.32468,0.00063,9.84772]
[1778966231833,20.98,78258.43,93.4,-0.32475,0.00063,9.84857]
[1778966236868,20.97,78258.83,93.4,-0.32446,0.00063,9.84497]
[1778966242910,20.97,78258.74,93.4,-0.32447,0.00063,9.84503]
[1778966248124,20.96,78258.78,93.4,-0.32441,0.00063,9.8443]
[1778966249426,20.96,78258.4,93.4,-0.32463,0.00063,9.84701]
[1778966254660,20.95,78259.4,93.4,-0.32383,0.00063,9.82957]
[1778966260430,20.95,78259.35,93.4,-0.3238,0.00063,9.82915]
[1778966268106,20.94,78258.97,93.4,-0.32395,0.00063,9.83099]
[1778966273957,20.93,78258.64,93.4,-0.32409,0.00063,9.83272]
[1778966280812,20.92,78257.63,93.4,-0.32464,0.00063,9.83943]
[1778966287218,20.91,78257.71,93.4,-0.32451,0.00063,9.83784]
[1778966292400,20.9,78257.75,93.4,-0.32444,0.00063,9.83698]
[1778966297645,20.89,78257.58,93.4,-0.32449,0.00063,9.83747]
[1778966301483,20.89,78257.44,93.4,-0.32456,0.00063,9.83842]
[1778966301522,20.89,78257.44,93.4,-0.32456,0.00063,9.83842]
[1778966301783,20.89,78257.44,93.4,-0.32456,0.00063,9.83842]
[1778966302323,20.88,78252.28,93.4,-0.32778,0.00063,9.87742]
[1778966303330,20.88,78248.86,93.4,-0.32994,0.00063,9.90314]
[1778966309922,20.88,78248.97,93.4,-0.32984,0.00063,9.90199]
[1778966313656,20.87,78248.8,93.4,-0.32977,0.00063,9.89335]
[1778966315414,20.87,78248.71,93.4,-0.32981,0.00063,9.89381]
[1778966318257,20.87,78249.39,93.4,-0.32936,0.00063,9.88847]
[1778966318368,20.87,78249.39,93.4,-0.32936,0.00063,9.88847]
[1778966318436,20.87,78249.42,93.4,-0.32933,0.00063,9.88814]
[1778966323471,20.86,78249.61,93.4,-0.32916,0.00063,9.88611]
[1778966328344,20.85,78249.72,93.4,-0.32905,0.00063,9.88481]
[1778966328558,20.85,78249.72,93.4,-0.32905,0.00063,9.88481]
[1778966328446,20.85,78249.72,93.4,-0.32904,0.00063,9.88469]
[1778966332652,20.85,78249.64,93.4,-0.32907,0.00063,9.88498]
[1778966340715,20.84,78249.92,93.4,-0.32883,0.00063,9.88219]
[1778966347640,20.84,78249.52,93.4,-0.32904,0.00064,9.88469]
[1778966352675,20.83,78249.7,93.4,-0.3289,0.00064,9.88297]
[1778966357710,20.83,78249.88,93.4,-0.32875,0.00064,9.88125]
[1778966359239,20.83,78249.88,93.4,-0.32875,0.00064,9.88125]
[1778966359367,20.83,78249.77,93.4,-0.32881,0.00064,9.88194]
[1778966360353,20.83,78249.77,93.4,-0.32881,0.00064,9.88194]
[1778966360454,20.83,78246.65,93.4,-0.33079,0.00064,9.90535]
[1778966360731,20.83,78243.67,93.4,-0.33269,0.00064,9.92757]
[1778966363595,20.83,78243.29,93.4,-0.33293,0.00064,9.93033]
[1778966363598,20.83,78243.29,93.4,-0.33293,0.00064,9.93033]
[1778966369916,20.82,78241.82,93.4,-0.33383,0.00064,9.94078]
[1778966375830,20.82,78240.26,93.4,-0.33469,0.00064,9.94282]
[1778966376953,20.82,78240.26,93.4,-0.33467,0.00064,9.94262]
[1778966378524,20.81,78240.02,93.4,-0.33482,0.00064,9.94431]
[1778966380096,20.81,78240.27,93.4,-0.33465,0.00064,9.94234]
[1778966380098,20.81,78240.27,93.4,-0.33465,0.00064,9.94234]
[1778966380106,20.81,78240.27,93.4,-0.33465,0.00064,9.94234]
[1778966380303,20.81,78240.27,93.4,-0.33465,0.00064,9.94234]
[1778966380351,20.81,78239.44,93.4,-0.33517,0.00064,9.94832]
[1778966384208,20.81,78236.68,93.4,-0.33694,0.00064,9.96841]
[1778966387514,20.81,78234.88,93.4,-0.33809,0.00064,9.98134]
[1778966387573,20.81,78235.11,93.4,-0.33793,0.00064,9.9796]
[1778966390826,20.81,78234.81,93.4,-0.33812,0.00064,9.98167]
[1778966391566,20.81,78234.81,93.4,-0.33812,0.00064,9.98167]
[1778966391884,20.81,78234.59,93.4,-0.33826,0.00064,9.98321]
[1778966393351,20.81,78234.83,93.4,-0.33809,0.00064,9.98139]
[1778966393452,20.81,78235.26,93.4,-0.33781,0.00064,9.97824]
[1778966399510,20.8,78235.02,93.4,-0.33795,0.00064,9.97983]
[1778966400689,20.8,78235.02,93.4,-0.33794,0.00064,9.97972]
[1778966400696,20.8,78235.02,93.4,-0.33794,0.00064,9.97972]
[1778966404769,20.8,78234.74,93.4,-0.33813,0.00064,9.98178]
[1778966404810,20.8,78234.74,93.4,-0.33813,0.00064,9.98178]
[1778966404841,20.8,78234.74,93.4,-0.33813,0.00064,9.98178]
[1778966405042,20.8,78239.74,93.4,-0.33492,0.00064,9.94541]
[1778966406049,20.8,78248.24,93.4,-0.32948,0.00064,9.88207]
[1778966407283,20.8,78248.24,93.4,-0.32948,0.00064,9.88207]
[1778966412636,20.8,78250.43,93.4,-0.32809,0.00064,9.86549]
[1778966413391,20.8,78250.43,93.4,-0.32809,0.00064,9.86554]
[1778966413452,20.8,78250.43,93.4,-0.32809,0.00064,9.86554]
[1778966413489,20.8,78250.43,93.4,-0.32809,0.00064,9.86554]
[1778966413513,20.8,78250.71,93.4,-0.32791,0.00064,9.86342]
[1778966413780,20.8,78250.71,93.4,-0.32791,0.00064,9.86342]
[1778966415045,20.8,78250.51,93.4,-0.32804,0.00064,9.86495]
[1778966415804,20.8,78250.97,93.4,-0.32775,0.00064,9.86142]
[1778966415834,20.8,78250.97,93.4,-0.32775,0.00064,9.86142]
[1778966417347,20.8,78251.06,93.4,-0.32769,0.00064,9.86071]
[1778966421050,20.8,78251.47,93.4,-0.32742,0.00064,9.85755]
[1778966426189,20.8,78252.71,93.4,-0.32661,0.00063,9.84773]
[1778966429528,20.8,78252.57,93.4,-0.32669,0.00064,9.8487]
[1778966430094,20.8,78252.57,93.4,-0.32668,0.00064,9.84859]
[1778966431535,20.8,78252.5,93.4,-0.32672,0.00064,9.84913]
[1778966431549,20.8,78252.5,93.4,-0.32659,0.00064,9.83977]
[1778966436161,20.79,78252.47,93.4,-0.32658,0.00064,9.83962]
[1778966441294,20.78,78251.22,93.4,-0.3273,0.00064,9.84829]
[1778966446329,20.77,78251.24,93.4,-0.32723,0.00064,9.84748]
[1778966450070,20.77,78251.32,93.4,-0.32715,0.00064,9.84649]
[1778966450073,20.77,78251.32,93.4,-0.32715,0.00064,9.84649]
[1778966450357,20.77,78251.14,93.4,-0.32726,0.00064,9.84777]
[1778966450946,20.77,78251.14,93.4,-0.32726,0.00064,9.84777]
[1778966452140,20.77,78251.14,93.4,-0.32726,0.00064,9.84777]
[1778966452371,20.77,78251.11,93.4,-0.32726,0.00064,9.84775]
[1778966461099,20.76,78251.39,93.4,-0.32706,0.00064,9.84536]
[1778966467476,20.75,78250.49,93.4,-0.3275,0.00064,9.85068]
[1778966472511,20.74,78250.5,93.4,-0.32745,0.00064,9.85]
[1778966476231,20.74,78250.5,93.4,-0.32742,0.00064,9.84964]
[1778966481574,20.73,78252.05,93.4,-0.3264,0.00064,9.8374]
[1778966486609,20.73,78252.05,93.4,-0.32639,0.00064,9.83723]
[1778966489888,20.73,78252.16,93.4,-0.32631,0.00064,9.83632]
[1778966490637,20.73,78248.85,93.4,-0.32842,0.00064,9.86161]
[1778966496339,20.73,78247.83,93.4,-0.32893,0.00064,9.85994]
[1778966504735,20.72,78247.99,93.4,-0.32878,0.00064,9.85819]
[1778966510777,20.72,78248.46,93.4,-0.32846,0.00064,9.8543]
[1778966515812,20.72,78248.39,93.4,-0.32848,0.00064,9.85459]
[1778966527781,20.71,78247.61,93.4,-0.32897,0.00064,9.86038]
[1778966532303,20.71,78247.61,93.4,-0.32892,0.00064,9.85982]
[1778966537845,20.71,78247.61,93.4,-0.32891,0.00064,9.85967]
[1778966543765,20.7,78247.58,93.4,-0.3289,0.00064,9.85955]
[1778966544691,20.7,78247.58,93.4,-0.32888,0.00064,9.85936]
[1778966545649,20.7,78247.58,93.4,-0.32887,0.00064,9.85926]
[1778966554085,20.69,78247.7,93.4,-0.32861,0.00064,9.84829]
[1778966565139,20.69,78247.58,93.4,-0.32865,0.00064,9.84885]
[1778966566742,20.68,78251.59,93.4,-0.32602,0.00064,9.81724]
[1778966566996,20.68,78251.59,93.4,-0.32602,0.00064,9.81724]
[1778966567001,20.68,78251.59,93.4,-0.32602,0.00064,9.81724]
[1778966567600,20.68,78251.59,93.4,-0.32602,0.00064,9.81724]
[1778966567605,20.68,78254.13,93.4,-0.32439,0.00064,9.79751]
[1778966573721,20.68,78256.36,93.4,-0.32296,0.00064,9.77991]
[1778966573877,20.68,78256.39,93.4,-0.32294,0.00064,9.77966]
[1778966579354,20.67,78256.86,93.4,-0.32261,0.00064,9.77565]
[1778966584852,20.67,78257.14,93.4,-0.32243,0.00064,9.77336]
[1778966590337,20.66,78257.16,93.4,-0.32234,0.00064,9.77231]
[1778966593952,20.66,78257.27,93.4,-0.32225,0.00064,9.77112]
[1778966599400,20.66,78257.13,93.4,-0.32234,0.00064,9.77219]
[1778966604435,20.66,78257.27,93.4,-0.32224,0.00064,9.77105]
[1778966609470,20.66,78257.76,93.4,-0.32193,0.00064,9.76716]
[1778966614505,20.66,78257.67,93.4,-0.32186,0.00064,9.75858]
[1778966619540,20.66,78257.43,93.4,-0.32201,0.00064,9.76047]
[1778966620949,20.66,78257.39,93.4,-0.32204,0.00064,9.76078]
[1778966621504,20.66,78257.39,93.4,-0.32204,0.00064,9.76078]
[1778966621893,20.66,78257.39,93.4,-0.32203,0.00064,9.7607]
[1778966623477,20.66,78257.79,93.4,-0.32177,0.00064,9.75746]
[1778966623825,20.66,78257.79,93.4,-0.32177,0.00064,9.75746]
[1778966630192,20.65,78257.57,93.4,-0.32187,0.00064,9.75867]
[1778966638673,20.65,78257.44,93.4,-0.3219,0.00064,9.75903]
[1778966643712,20.64,78256.19,93.4,-0.32266,0.00064,9.76852]
[1778966648747,20.64,78256.46,93.4,-0.32246,0.00064,9.76599]
[1778966653783,20.63,78256.85,93.4,-0.32218,0.00064,9.76253]
[1778966658818,20.63,78256.54,93.4,-0.32235,0.00064,9.76459]
[1778966663853,20.63,78256.55,93.4,-0.32231,0.00064,9.76413]
[1778966666555,20.63,78256.55,93.4,-0.32231,0.00064,9.76413]
[1778966666683,20.63,78256.55,93.4,-0.32231,0.00064,9.76413]
[1778966666874,20.62,78256.62,93.4,-0.32225,0.00064,9.76335]
[1778966671501,20.62,78256.59,93.4,-0.32226,0.00064,9.76348]
[1778966671790,20.62,78256.59,93.4,-0.32226,0.00064,9.76348]
[1778966672461,20.62,78256.59,93.4,-0.32213,0.00064,9.75416]
[1778966674806,20.62,78256.68,93.4,-0.32207,0.00064,9.75347]
[1778966674930,20.62,78256.86,93.4,-0.32196,0.00064,9.7521]
[1778966679965,20.62,78256.7,93.4,-0.32205,0.00064,9.75324]
[1778966686007,20.62,78256.7,93.4,-0.32204,0.00064,9.75307]
[1778966691464,20.62,78256.51,93.4,-0.32215,0.00064,9.75444]
[1778966691625,20.62,78256.51,93.4,-0.32215,0.00064,9.75444]
[1778966691771,20.62,78256.51,93.4,-0.32215,0.00064,9.75444]
[1778966691862,20.62,78256.51,93.4,-0.32215,0.00064,9.75439]
[1778966692096,20.62,78256.51,93.4,-0.32215,0.00064,9.75439]
[1778966692846,20.62,78245.33,93.4,-0.32933,0.00065,9.84124]
[1778966693713,20.62,78245.33,93.4,-0.32933,0.00065,9.84124]
[1778966693764,20.62,78245.33,93.4,-0.32933,0.00065,9.84124]
[1778966693871,20.62,78245.33,93.4,-0.32933,0.00065,9.84124]
[1778966693892,20.62,78245.33,93.4,-0.32933,0.00065,9.84124]
[1778966693933,20.62,78239.67,93.4,-0.33299,0.00065,9.88397]
[1778966694212,20.62,78239.67,93.4,-0.33299,0.00065,9.88397]
[1778966694861,20.62,78239.67,93.4,-0.33299,0.00065,9.88397]
[1778966694907,20.62,78231.95,93.4,-0.33801,0.00065,9.94098]
[1778966695335,20.62,78231.95,93.4,-0.33801,0.00065,9.94098]
[1778966695618,20.62,78219.09,93.4,-0.34643,0.00066,10.03239]
[1778966697325,20.62,78217.67,93.4,-0.34736,0.00066,10.04222]
[1778966697497,20.62,78217.67,93.4,-0.34736,0.00066,10.04222]
[1778966698393,20.62,78217.63,93.4,-0.34738,0.00066,10.04236]
[1778966700244,20.62,78217.63,93.4,-0.34738,0.00066,10.04236]
[1778966700661,20.62,78217.63,93.4,-0.34738,0.00066,10.04236]
[1778966700670,20.62,78217.63,93.4,-0.34738,0.00066,10.04236]
[1778966700899,20.62,78217.63,93.4,-0.34738,0.00066,10.04236]
[1778966700947,20.62,78217.63,93.4,-0.34738,0.00066,10.04236]
[1778966701050,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701052,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701195,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701435,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701453,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701603,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701831,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701939,20.61,78217.63,93.4,-0.34735,0.00066,10.04212]
[1778966701907,20.61,78216.19,93.4,-0.3483,0.00066,10.052]
[1778966702937,20.61,78211.84,93.4,-0.35117,0.00066,10.08159]
[1778966705001,20.61,78213.25,93.4,-0.35024,0.00066,10.07204]
[1778966705053,20.61,78213.25,93.4,-0.35024,0.00066,10.07204]
[1778966705968,20.61,78213.37,93.4,-0.35016,0.00066,10.0712]
[1778966706406,20.61,78213.37,93.4,-0.35016,0.00066,10.0712]
[1778966706439,20.61,78216.95,93.4,-0.34779,0.00066,10.04672]
[1778966709841,20.61,78218.54,93.4,-0.34674,0.00066,10.03572]
[1778966710360,20.61,78218.54,93.4,-0.34674,0.00066,10.03572]
[1778966710461,20.61,78218.58,93.4,-0.34672,0.00066,10.03544]
[1778966711392,20.61,78218.58,93.4,-0.34672,0.00066,10.03544]
[1778966711544,20.61,78218.58,93.4,-0.34672,0.00066,10.03544]
[1778966711645,20.61,78218.58,93.4,-0.34672,0.00066,10.0355]
[1778966712482,20.61,78218.58,93.4,-0.34672,0.00066,10.0355]
[1778966713960,20.61,78218.96,93.4,-0.34647,0.00066,10.03284]
[1778966714203,20.61,78221.76,93.4,-0.34463,0.00066,10.01328]
[1778966715855,20.61,78221.76,93.4,-0.34463,0.00066,10.01328]
[1778966715942,20.61,78221.99,93.4,-0.34447,0.00066,10.01163]
[1778966721252,20.61,78222.05,93.4,-0.34443,0.00066,10.01115]
[1778966726288,20.61,78222.01,93.4,-0.34444,0.00066,10.01125]
[1778966731323,20.61,78222.28,93.4,-0.34414,0.00066,10.00019]
[1778966736358,20.61,78222.47,93.4,-0.34402,0.00066,9.99886]
[1778966740865,20.61,78222.4,93.4,-0.34407,0.00066,9.99936]
[1778966742401,20.61,78226.08,93.4,-0.34165,0.00066,9.97323]
[1778966747435,20.61,78228.44,93.4,-0.34011,0.00065,9.95642]
[1778966751171,20.61,78228.77,93.4,-0.3399,0.00065,9.95414]
[1778966756506,20.61,78229.24,93.4,-0.33961,0.00065,9.95088]
[1778966761544,20.61,78231.31,93.4,-0.33828,0.00065,9.93614]
[1778966763826,20.62,78231.28,93.4,-0.3383,0.00065,9.93641]
[1778966764632,20.62,78231.24,93.4,-0.33834,0.00065,9.93679]
[1778966764911,20.62,78231.49,93.4,-0.33818,0.00065,9.93503]
[1778966766863,20.62,78235.93,93.4,-0.33528,0.00065,9.90244]
[1778966768390,20.62,78236.78,93.4,-0.33473,0.00065,9.89614]
[1778966768510,20.62,78236.78,93.4,-0.33473,0.00065,9.89614]
[1778966768595,20.62,78239.2,93.4,-0.33316,0.00065,9.87814]
[1778966769380,20.62,78239.2,93.4,-0.33316,0.00065,9.87814]
[1778966769459,20.62,78239.2,93.4,-0.33316,0.00065,9.87814]
[1778966769989,20.62,78239.2,93.4,-0.33316,0.00065,9.87814]
[1778966770028,20.62,78243.2,93.4,-0.33056,0.00065,9.84797]
[1778966770727,20.62,78243.2,93.4,-0.33056,0.00065,9.84797]
[1778966773560,20.61,78248.25,93.4,-0.32729,0.00064,9.80925]
[1778966773849,20.61,78248.25,93.4,-0.32729,0.00064,9.80925]
[1778966780030,20.61,78249.72,93.4,-0.32634,0.00064,9.79776]
[1778966781863,20.61,78249.78,93.4,-0.32629,0.00064,9.79724]
[1778966788735,20.61,78249.91,93.4,-0.32622,0.00064,9.7964]
[1778966792763,20.62,78252.82,93.4,-0.32423,0.00064,9.76457]
[1778966796370,20.62,78252.98,93.4,-0.32414,0.00064,9.76346]
[1778966796401,20.62,78252.98,93.4,-0.32414,0.00064,9.76346]
[1778966796586,20.62,78252.98,93.4,-0.32414,0.00064,9.76346]
[1778966796687,20.62,78252.98,93.4,-0.32414,0.00064,9.76348]
[1778966798797,20.62,78253.01,93.4,-0.32413,0.00064,9.76326]
[1778966800945,20.62,78252.98,93.4,-0.32415,0.00064,9.76353]
[1778966801101,20.62,78253.09,93.4,-0.32408,0.00064,9.76269]
[1778966805281,20.62,78253.33,93.4,-0.32393,0.00064,9.76087]
[1778966805338,20.62,78253.33,93.4,-0.32393,0.00064,9.76087]
[1778966807343,20.62,78253.19,93.4,-0.32402,0.00064,9.76199]
[1778966807495,20.62,78253.19,93.4,-0.32402,0.00064,9.76199]
[1778966813587,20.62,78253.59,93.4,-0.32377,0.00064,9.75894]
[1778966813620,20.62,78253.59,93.4,-0.32377,0.00064,9.75894]
[1778966816529,20.62,78253.94,93.4,-0.32355,0.00064,9.75626]
[1778966816562,20.62,78253.94,93.4,-0.32355,0.00064,9.75626]
[1778966818566,20.62,78253.87,93.4,-0.3236,0.00064,9.75684]
[1778966823982,20.62,78254.19,93.4,-0.3234,0.00064,9.75441]
[1778966831034,20.62,78254.24,93.4,-0.32338,0.00064,9.75411]
[1778966834353,20.62,78254.24,93.4,-0.32338,0.00064,9.75411]
[1778966834516,20.62,78254.24,93.4,-0.32338,0.00064,9.75411]
[1778966835419,20.62,78254.23,93.4,-0.32338,0.00064,9.75417]
[1778966835742,20.62,78254.23,93.4,-0.32338,0.00064,9.75417]
[1778966836527,20.62,78254.23,93.4,-0.32338,0.00064,9.75418]
[1778966836730,20.62,78254.23,93.4,-0.32338,0.00064,9.75418]
[1778966841319,20.62,78253.98,93.4,-0.32354,0.00064,9.75612]
[1778966848153,20.62,78253.87,93.4,-0.32362,0.00064,9.75706]
[1778966858223,20.62,78253.88,93.4,-0.32349,0.00064,9.74775]
[1778966861325,20.62,78254.08,93.4,-0.32336,0.00064,9.74619]
[1778966861827,20.62,78254.08,93.4,-0.32336,0.00064,9.74619]
[1778966862463,20.62,78254.08,93.4,-0.32336,0.00064,9.74622]
[1778966864350,20.62,78249.02,93.4,-0.32662,0.00064,9.78565]
[1778966866030,20.62,78249.04,93.4,-0.3266,0.00064,9.78547]
[1778966871609,20.62,78248.66,93.4,-0.32684,0.00064,9.78832]
[1778966878365,20.62,78248.67,93.4,-0.32682,0.00064,9.78803]
[1778966882303,20.62,78247.48,93.4,-0.32758,0.00065,9.79719]
[1778966889442,20.62,78248.27,93.4,-0.32705,0.00065,9.79083]
[1778966894478,20.62,78247.62,93.4,-0.32746,0.00065,9.79574]
[1778966896331,20.62,78247.52,93.4,-0.32752,0.00065,9.79648]
[1778966897150,20.62,78247.52,93.4,-0.32752,0.00065,9.79648]
[1778966902469,20.61,78247.56,93.4,-0.32748,0.00065,9.79598]
[1778966903578,20.61,78247.6,93.4,-0.32746,0.00065,9.79565]
[1778966903818,20.61,78247.6,93.4,-0.32746,0.00065,9.79565]
[1778966903832,20.61,78247.6,93.4,-0.32744,0.00065,9.79549]
[1778966908926,20.61,78247.56,93.4,-0.32745,0.00065,9.79558]
[1778966914876,20.61,78248.21,93.4,-0.32689,0.00065,9.78112]
[1778966921042,20.6,78248.83,93.4,-0.32646,0.00065,9.77592]
[1778966927711,20.6,78248.81,93.4,-0.32642,0.00065,9.77542]
[1778966932746,20.59,78248.82,93.4,-0.32638,0.00065,9.77494]
[1778966939795,20.59,78248.81,93.4,-0.32633,0.00065,9.77438]
[1778966945837,20.58,78248.81,93.4,-0.32629,0.00065,9.77391]
[1778966951033,20.58,78248.84,93.4,-0.32626,0.00065,9.77353]
[1778966956914,20.57,78248.53,93.4,-0.3264,0.00065,9.77523]
[1778966962749,20.57,78248.57,93.4,-0.32635,0.00065,9.77461]
[1778966963354,20.57,78248.57,93.4,-0.32634,0.00065,9.77446]
[1778966963963,20.57,78248.61,93.4,-0.32631,0.00065,9.77409]
[1778966966169,20.57,78248.57,93.4,-0.32633,0.00065,9.77435]
[1778966968504,20.56,78249.07,93.4,-0.32599,0.00065,9.7703]
[1778966968555,20.56,78249.07,93.4,-0.32599,0.00065,9.7703]
[1778966968733,20.56,78249.07,93.4,-0.32599,0.00065,9.7703]
[1778966971057,20.56,78249.02,93.4,-0.32602,0.00065,9.77059]
[1778966971779,20.56,78249.02,93.4,-0.32589,0.00065,9.76124]
[1778966972062,20.56,78249.02,93.4,-0.32589,0.00065,9.76124]
[1778966972353,20.56,78249.02,93.4,-0.32588,0.00065,9.7612]
[1778966972359,20.56,78249.02,93.4,-0.32588,0.00065,9.7612]
[1778966972571,20.56,78249.02,93.4,-0.32588,0.00065,9.7612]
[1778966973029,20.56,78248.24,93.4,-0.32639,0.00065,9.76729]
[1778966973489,20.56,78248.24,93.4,-0.32639,0.00065,9.76729]
[1778966973795,20.56,78248.24,93.4,-0.32639,0.00065,9.76729]
[1778966974092,20.56,78248.24,93.4,-0.32639,0.00065,9.76729]
[1778966977446,20.56,78245.46,93.4,-0.3282,0.00065,9.78886]
[1778966977849,20.56,78245.46,93.4,-0.3282,0.00065,9.78886]
[1778966978024,20.56,78245.46,93.4,-0.3282,0.00065,9.78886]
[1778966980712,20.57,78245.86,93.4,-0.32795,0.00065,9.78594]
[1778966981576,20.57,78246.32,93.4,-0.32766,0.00065,9.78245]
[1778966986329,20.57,78246.14,93.4,-0.3278,0.00065,9.78413]
[1778966992162,20.57,78246.29,93.4,-0.32773,0.00065,9.78333]
[1778966992507,20.57,78246.29,93.4,-0.32773,0.00065,9.78333]
[1778966998204,20.58,78246.27,93.4,-0.32777,0.00065,9.78383]
[1778966999542,20.58,78246.13,93.4,-0.32787,0.00065,9.78496]
[1778967000218,20.58,78247.66,93.4,-0.32688,0.00065,9.77314]
[1778967000419,20.58,78247.66,93.4,-0.32688,0.00065,9.77314]
[1778967002649,20.58,78248.87,93.4,-0.32609,0.00065,9.76375]
[1778967003848,20.58,78248.99,93.4,-0.32602,0.00065,9.76282]
[1778967003911,20.58,78248.99,93.4,-0.32602,0.00065,9.76282]
[1778967004551,20.58,78248.93,93.4,-0.32606,0.00065,9.76328]
[1778967005570,20.58,78250.74,93.4,-0.32488,0.00065,9.74912]
[1778967007493,20.58,78254.35,93.4,-0.32256,0.00064,9.72078]
[1778967007516,20.58,78254.35,93.4,-0.32256,0.00064,9.72078]
[1778967009665,20.58,78254.25,93.4,-0.32263,0.00064,9.72164]
[1778967011725,20.58,78254.69,93.4,-0.32235,0.00064,9.71819]
[1778967012820,20.58,78254.88,93.4,-0.32223,0.00064,9.71673]
[1778967013015,20.58,78254.88,93.4,-0.32223,0.00064,9.71673]
[1778967013081,20.58,78254.75,93.4,-0.32232,0.00064,9.71783]
[1778967019712,20.58,78255.84,93.4,-0.32162,0.00064,9.70926]
[1778967024826,20.58,78257.44,93.4,-0.3206,0.00064,9.69664]
[1778967026889,20.58,78257.63,93.4,-0.32049,0.00064,9.69521]
[1778967027241,20.58,78257.63,93.4,-0.32049,0.00064,9.69521]
[1778967028157,20.58,78257.85,93.4,-0.32035,0.00064,9.69348]
[1778967029894,20.58,78257.61,93.4,-0.32051,0.00064,9.69542]
[1778967030885,20.58,78257.58,93.4,-0.32052,0.00064,9.69556]
[1778967036638,20.58,78257.94,93.4,-0.32014,0.00064,9.68316]
[1778967042442,20.58,78257.9,93.4,-0.32016,0.00064,9.68334]
[1778967047547,20.57,78259.16,93.4,-0.31931,0.00064,9.67279]
[1778967052582,20.57,78258.81,93.4,-0.31952,0.00064,9.67537]
[1778967058624,20.57,78257.55,93.4,-0.3203,0.00064,9.68515]
[1778967063659,20.57,78257.52,93.4,-0.3203,0.00064,9.68513]
[1778967068694,20.56,78257.67,93.4,-0.32019,0.00064,9.68369]
[1778967070531,20.56,78257.73,93.4,-0.32014,0.00064,9.68317]
[1778967070778,20.56,78257.73,93.4,-0.32014,0.00064,9.68317]
[1778967076750,20.56,78257.66,93.4,-0.3202,0.00064,9.68387]
[1778967081785,20.57,78257.58,93.4,-0.32026,0.00064,9.68467]
[1778967087333,20.57,78257.69,93.4,-0.3202,0.00064,9.68392]
[1778967091732,20.57,78257.77,93.4,-0.32004,0.00064,9.67413]
[1778967091855,20.57,78257.84,93.4,-0.31999,0.00064,9.67357]
[1778967093439,20.57,78257.7,93.4,-0.32008,0.00064,9.67464]
[1778967094141,20.57,78257.84,93.4,-0.31999,0.00064,9.67352]
[1778967097808,20.57,78257.61,93.4,-0.32014,0.00064,9.6754]
[1778967098029,20.57,78257.58,93.4,-0.32016,0.00064,9.67567]
[1778967100984,20.57,78257.58,93.4,-0.32016,0.00064,9.67567]
[1778967106623,20.57,78257.56,93.4,-0.32015,0.00064,9.67553]
[1778967113002,20.56,78257.66,93.4,-0.32006,0.00064,9.67439]
[1778967118038,20.56,78257.73,93.4,-0.32,0.00064,9.67363]
[1778967123108,20.56,78258.15,93.4,-0.31971,0.00064,9.67008]
[1778967128108,20.56,78258.12,93.4,-0.31972,0.00064,9.67014]
[1778967133143,20.56,78258.59,93.4,-0.3194,0.00064,9.6662]
[1778967133588,20.56,78258.59,93.4,-0.3194,0.00064,9.6662]
[1778967133694,20.56,78258.59,93.4,-0.3194,0.00064,9.6662]
[1778967137341,20.55,78258.67,93.4,-0.31935,0.00064,9.66546]
[1778967138532,20.55,78259.12,93.4,-0.31905,0.00064,9.66177]
[1778967139364,20.55,78259.12,93.4,-0.31905,0.00064,9.66177]
[1778967139186,20.55,78259.37,93.4,-0.31888,0.00064,9.65969]
[1778967142649,20.55,78259.14,93.4,-0.319,0.00064,9.66119]
[1778967142651,20.55,78259.14,93.4,-0.319,0.00064,9.66119]
[1778967143280,20.55,78259.14,93.4,-0.319,0.00064,9.66119]
[1778967143382,20.55,78259.1,93.4,-0.31902,0.00064,9.6614]
[1778967144433,20.55,78259.24,93.4,-0.31892,0.00064,9.66015]
[1778967148004,20.54,78259.82,93.4,-0.31853,0.00064,9.65516]
[1778967148833,20.54,78259.74,93.4,-0.31857,0.00064,9.65571]
[1778967149256,20.54,78259.71,93.4,-0.31858,0.00064,9.65583]
[1778967150888,20.54,78259.61,93.4,-0.31863,0.00064,9.65653]
[1778967151270,20.54,78259.9,93.4,-0.31831,0.00064,9.64471]
[1778967151834,20.54,78259.9,93.4,-0.31831,0.00064,9.64471]
[1778967152408,20.54,78259.9,93.4,-0.31831,0.00064,9.64471]
[1778967154593,20.54,78259.84,93.4,-0.31832,0.00064,9.64488]
[1778967154738,20.54,78259.84,93.4,-0.31832,0.00064,9.64488]
[1778967158593,20.53,78259.63,93.4,-0.31843,0.00064,9.64619]
[1778967158672,20.53,78259.63,93.4,-0.31843,0.00064,9.64619]
[1778967161195,20.53,78260.15,93.4,-0.31808,0.00064,9.64179]
[1778967161300,20.53,78260.15,93.4,-0.31808,0.00064,9.64179]
[1778967161340,20.53,78260.24,93.4,-0.31801,0.00064,9.64096]
[1778967161594,20.53,78260.24,93.4,-0.31801,0.00064,9.64096]
[1778967161638,20.53,78260.24,93.4,-0.31801,0.00064,9.64096]
[1778967164595,20.53,78260.26,93.4,-0.31799,0.00064,9.64065]
[1778967164659,20.53,78260.26,93.4,-0.31799,0.00064,9.64065]
[1778967167061,20.53,78260.18,93.4,-0.31803,0.00064,9.6412]
[1778967167088,20.53,78260.18,93.4,-0.31803,0.00064,9.6412]
[1778967168900,20.53,78260.2,93.4,-0.31801,0.00064,9.64099]
[1778967168918,20.53,78260.2,93.4,-0.31801,0.00064,9.64094]
[1778967170596,20.53,78260.2,93.4,-0.31801,0.00064,9.64094]
[1778967170885,20.53,78260.2,93.4,-0.31801,0.00064,9.64094]
[1778967173597,20.52,78260.21,93.4,-0.31798,0.00064,9.64057]
[1778967173659,20.52,78260.21,93.4,-0.31798,0.00064,9.64057]
[1778967175681,20.52,78260.07,93.4,-0.31806,0.00064,9.64158]
[1778967179153,20.52,78260.07,93.4,-0.31805,0.00064,9.64144]
[1778967180080,20.52,78255.02,93.4,-0.32129,0.00065,9.6818]
[1778967181481,20.52,78250.66,93.4,-0.3241,0.00065,9.71624]
[1778967186516,20.51,78250.51,93.4,-0.32415,0.00065,9.71682]
[1778967192149,20.51,78250.06,93.4,-0.3244,0.00065,9.71988]
[1778967194721,20.5,78245.8,93.4,-0.32713,0.00065,9.75268]
[1778967199841,20.5,78246.62,93.4,-0.32655,0.00065,9.74575]
[1778967204464,20.49,78247.55,93.4,-0.3259,0.00065,9.73797]
[1778967206362,20.49,78247.45,93.4,-0.32595,0.00065,9.7385]
[1778967208395,20.49,78247.45,93.4,-0.32592,0.00065,9.73821]
[1778967213865,20.48,78247.47,93.4,-0.32573,0.00065,9.72813]
[1778967219748,20.47,78247.51,93.4,-0.32564,0.00065,9.72695]
[1778967224783,20.46,78247.37,93.4,-0.32568,0.00065,9.72751]
[1778967225623,20.46,78247.37,93.4,-0.32568,0.00065,9.72751]
[1778967228938,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967228948,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967228962,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967228962,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967228990,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967228990,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967229008,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967229114,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967229180,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967229306,20.46,78247.37,93.4,-0.32567,0.00065,9.7274]
[1778967229416,20.46,78247.37,93.4,-0.32564,0.00065,9.72698]
[1778967229539,20.46,78247.37,93.4,-0.32564,0.00065,9.72698]
[1778967231232,20.46,78247.37,93.4,-0.32564,0.00065,9.72698]
[1778967232809,20.46,78247.32,93.4,-0.32566,0.00065,9.72721]
[1778967233074,20.46,78247.32,93.4,-0.32566,0.00065,9.72721]
[1778967233080,20.46,78247.32,93.4,-0.32566,0.00065,9.72721]
[1778967233156,20.46,78247.32,93.4,-0.32565,0.00065,9.72709]
[1778967236789,20.46,78247.31,93.4,-0.32565,0.00065,9.7271]
[1778967236899,20.46,78247.31,93.4,-0.32565,0.00065,9.7271]
[1778967239213,20.46,78247.95,93.4,-0.32523,0.00065,9.72206]
[1778967242503,20.45,78248.2,93.4,-0.32506,0.00065,9.72004]
[1778967242505,20.45,78248.2,93.4,-0.32506,0.00065,9.72004]
[1778967244420,20.45,78248.2,93.4,-0.32506,0.00065,9.71999]
[1778967246881,20.45,78248.09,93.4,-0.32512,0.00065,9.72073]
[1778967247183,20.45,78248.09,93.4,-0.32512,0.00065,9.72073]
[1778967250484,20.45,78248.07,93.4,-0.32512,0.00065,9.72075]
[1778967251016,20.45,78248.07,93.4,-0.32512,0.00065,9.72075]
[1778967257349,20.45,78248.3,93.4,-0.32495,0.00065,9.71867]
[1778967261057,20.45,78247.92,93.4,-0.32519,0.00065,9.72149]
[1778967265510,20.45,78248.04,93.4,-0.3251,0.00065,9.72042]
[1778967275140,20.44,78248.12,93.4,-0.32488,0.00065,9.71007]
[1778967283196,20.44,78248.59,93.4,-0.32456,0.00065,9.70609]
[1778967288231,20.44,78248.21,93.4,-0.32479,0.00065,9.70889]
[1778967293369,20.44,78248.61,93.4,-0.32452,0.00065,9.70561]
[1778967299362,20.43,78250.79,93.4,-0.32308,0.00065,9.68819]
[1778967302297,20.43,78250.67,93.4,-0.32316,0.00065,9.68909]
[1778967303344,20.43,78250.67,93.4,-0.32315,0.00065,9.68907]
[1778967303459,20.43,78250.67,93.4,-0.32315,0.00065,9.68907]
[1778967303560,20.43,78250.68,93.4,-0.32315,0.00065,9.68897]
[1778967308730,20.43,78250.65,93.4,-0.32314,0.00065,9.68895]
[1778967310061,20.43,78250.76,93.4,-0.32307,0.00065,9.68802]
[1778967315420,20.43,78250.0,93.4,-0.32354,0.00065,9.69371]
[1778967316821,20.43,78248.93,93.4,-0.32423,0.00065,9.70212]
[1778967317435,20.42,78244.83,93.4,-0.3269,0.00065,9.73426]
[1778967318441,20.42,78241.51,93.4,-0.32907,0.00066,9.75993]
[1778967323477,20.42,78241.69,93.4,-0.32892,0.00066,9.75811]
[1778967323953,20.42,78241.69,93.4,-0.32892,0.00066,9.75811]
[1778967324483,20.42,78241.32,93.4,-0.32916,0.00066,9.76089]
[1778967329518,20.41,78240.26,93.4,-0.32982,0.00066,9.7687]
[1778967334553,20.41,78240.4,93.4,-0.32958,0.00066,9.75796]
[1778967338375,20.41,78240.42,93.4,-0.32955,0.00066,9.7576]
[1778967338581,20.41,78240.45,93.4,-0.32952,0.00066,9.7573]
[1778967342609,20.4,78237.04,93.4,-0.33174,0.00066,9.78309]
[1778967345630,20.4,78233.93,93.4,-0.33377,0.00066,9.80634]
[1778967350968,20.4,78233.5,93.4,-0.33401,0.00066,9.80913]
[1778967356451,20.39,78233.53,93.4,-0.33396,0.00066,9.80847]
[1778967361814,20.39,78233.41,93.4,-0.33401,0.00066,9.80904]
[1778967367843,20.38,78233.52,93.4,-0.3339,0.00066,9.8078]
[1778967373826,20.38,78233.25,93.4,-0.33403,0.00066,9.80926]
[1778967379050,20.37,78233.21,93.4,-0.33404,0.00066,9.80935]
[1778967384903,20.37,78233.21,93.4,-0.33399,0.00066,9.80879]
[1778967389938,20.36,78233.28,93.4,-0.33391,0.00066,9.80793]
[1778967394973,20.36,78233.27,93.4,-0.33377,0.00066,9.79839]
[1778967401016,20.35,78233.15,93.4,-0.33381,0.00066,9.79892]
[1778967406427,20.35,78233.24,93.4,-0.33373,0.00066,9.79799]
[1778967412539,20.35,78233.04,93.4,-0.33383,0.00066,9.79913]
[1778967418135,20.34,78233.52,93.4,-0.33348,0.00066,9.79508]
[1778967424177,20.34,78233.38,93.4,-0.33354,0.00066,9.79579]
[1778967429212,20.34,78233.46,93.4,-0.33346,0.00066,9.7949]
[1778967435254,20.33,78233.46,93.4,-0.33343,0.00066,9.79456]
[1778967440964,20.33,78233.32,93.4,-0.33351,0.00066,9.79539]
[1778967446332,20.32,78233.28,93.4,-0.3335,0.00066,9.7953]
[1778967451366,20.32,78232.76,93.4,-0.33369,0.00067,9.7896]
[1778967456401,20.32,78232.69,93.4,-0.33372,0.00067,9.78986]
[1778967461436,20.31,78232.71,93.4,-0.33368,0.00067,9.78943]
[1778967466515,20.31,78232.68,93.4,-0.33368,0.00067,9.78939]
[1778967469689,20.31,78238.37,93.4,-0.32988,0.00066,9.74568]
[1778967471550,20.31,78242.33,93.4,-0.32724,0.00066,9.71466]
[1778967472483,20.31,78242.33,93.4,-0.32724,0.00066,9.71466]
[1778967477592,20.3,78243.5,93.4,-0.32642,0.00066,9.70485]
[1778967480375,20.3,78242.93,93.4,-0.32678,0.00066,9.70911]
[1778967480604,20.3,78242.93,93.4,-0.32678,0.00066,9.70911]
[1778967480652,20.3,78243.0,93.4,-0.32672,0.00066,9.70844]
[1778967481622,20.3,78248.1,93.4,-0.32335,0.00066,9.66789]
[1778967486657,20.29,78249.3,93.4,-0.32251,0.00066,9.65763]
[1778967491692,20.28,78249.13,93.4,-0.32257,0.00066,9.65835]
[1778967496731,20.28,78249.82,93.4,-0.32207,0.00066,9.65219]
[1778967501767,20.27,78249.6,93.4,-0.32216,0.00066,9.65338]
[1778967506802,20.26,78251.52,93.4,-0.32086,0.00066,9.63732]
[1778967512844,20.26,78251.56,93.4,-0.32065,0.00066,9.62696]
[1778967517879,20.25,78251.6,93.4,-0.32058,0.00066,9.62614]
[1778967522914,20.25,78251.63,93.4,-0.32052,0.00066,9.62542]
[1778967528600,20.25,78251.42,93.4,-0.32064,0.00066,9.62684]
[1778967532869,20.24,78251.24,93.4,-0.32071,0.00066,9.62769]
[1778967533079,20.24,78251.24,93.4,-0.32071,0.00066,9.62769]
[1778967533310,20.24,78251.24,93.4,-0.32071,0.00066,9.62769]
[1778967533351,20.24,78251.24,93.4,-0.32071,0.00066,9.62769]
[1778967533395,20.24,78248.63,93.4,-0.32243,0.00066,9.64878]
[1778967533993,20.24,78243.31,93.4,-0.32593,0.00066,9.69112]
[1778967539026,20.23,78241.82,93.4,-0.32688,0.00066,9.70241]
[1778967544061,20.23,78241.32,93.4,-0.32717,0.00066,9.70586]
[1778967549096,20.22,78241.26,93.4,-0.32717,0.00066,9.70584]
[1778967551021,20.22,78241.07,93.4,-0.32728,0.00066,9.70713]
[1778967555109,20.22,78241.36,93.4,-0.32708,0.00066,9.70476]
[1778967560176,20.22,78241.32,93.4,-0.32706,0.00066,9.70455]
[1778967560977,20.22,78241.32,93.4,-0.32706,0.00066,9.70455]
[1778967566560,20.21,78242.09,93.4,-0.32654,0.00066,9.69827]
[1778967571562,20.21,78242.28,93.4,-0.3264,0.00066,9.69668]
[1778967578301,20.21,78241.91,93.4,-0.3265,0.00066,9.69004]
[1778967584343,20.21,78242.0,93.4,-0.32643,0.00066,9.68918]
[1778967589367,20.21,78241.93,93.4,-0.32647,0.00066,9.68962]
[1778967591025,20.21,78241.93,93.4,-0.32647,0.00066,9.68962]
[1778967601462,20.2,78241.75,93.4,-0.32651,0.00066,9.69004]
[1778967607350,20.19,78241.63,93.4,-0.32655,0.00066,9.69061]
[1778967612355,20.19,78241.87,93.4,-0.32634,0.00066,9.68804]
[1778967617576,20.18,78241.82,93.4,-0.32633,0.00066,9.68788]
[1778967621056,20.18,78241.86,93.4,-0.32628,0.00066,9.68728]
[1778967626640,20.18,78241.78,93.4,-0.32632,0.00066,9.6878]
[1778967631676,20.17,78241.77,93.4,-0.32619,0.00067,9.6784]
[1778967636711,20.17,78241.76,93.4,-0.32619,0.00067,9.6784]
[1778967641746,20.17,78241.76,93.4,-0.32618,0.00067,9.67831]
[1778967647788,20.17,78242.15,93.4,-0.32591,0.00067,9.67511]
[1778967652823,20.17,78242.6,93.4,-0.32561,0.00067,9.67145]
[1778967654535,20.17,78242.58,93.4,-0.32562,0.00067,9.67159]
[1778967655716,20.17,78245.22,93.4,-0.32386,0.00066,9.6505]
[1778967655844,20.17,78245.02,93.4,-0.32399,0.00066,9.65208]
[1778967660954,20.17,78245.99,93.4,-0.32334,0.00066,9.64422]
[1778967666480,20.16,78245.73,93.4,-0.32348,0.00066,9.64584]
[1778967671057,20.16,78246.01,93.4,-0.32326,0.00066,9.64314]
[1778967677584,20.16,78250.37,93.4,-0.32037,0.00066,9.60779]
[1778967683040,20.16,78250.09,93.4,-0.32056,0.00066,9.61014]
[1778967688554,20.16,78249.95,93.4,-0.32065,0.00066,9.61131]
[1778967690654,20.16,78250.04,93.4,-0.32059,0.00066,9.61058]
[1778967692868,20.16,78250.86,93.4,-0.31992,0.00066,9.59447]
[1778967692958,20.16,78250.38,93.4,-0.32023,0.00066,9.59826]
[1778967697209,20.16,78249.74,93.4,-0.32063,0.00066,9.60329]
[1778967698145,20.16,78242.25,93.4,-0.3256,0.00067,9.66348]
[1778967706893,20.15,78240.75,93.4,-0.32657,0.00067,9.67512]
[1778967709340,20.15,78240.13,93.4,-0.32693,0.00067,9.67927]
[1778967716272,20.14,78239.43,93.4,-0.32734,0.00067,9.68421]
[1778967721307,20.14,78239.45,93.4,-0.3273,0.00067,9.68364]
[1778967727349,20.13,78238.98,93.4,-0.32757,0.00067,9.68687]
[1778967732384,20.13,78239.0,93.4,-0.32752,0.00067,9.68629]
[1778967737419,20.12,78239.19,93.4,-0.32736,0.00067,9.68438]
[1778967739796,20.12,78240.47,93.4,-0.3265,0.00067,9.67417]
[1778967739824,20.12,78240.47,93.4,-0.3265,0.00067,9.67417]
[1778967739836,20.12,78240.47,93.4,-0.3265,0.00067,9.67417]
[1778967739976,20.12,78240.47,93.4,-0.3265,0.00067,9.67417]
[1778967739937,20.12,78239.86,93.4,-0.32689,0.00067,9.67885]
[1778967740389,20.12,78239.86,93.4,-0.32689,0.00067,9.67885]
[1778967740601,20.12,78239.86,93.4,-0.32689,0.00067,9.67885]
[1778967740969,20.12,78233.36,93.4,-0.33125,0.00067,9.72978]
[1778967743199,20.12,78231.91,93.4,-0.33223,0.00067,9.74099]
[1778967744398,20.12,78231.3,93.4,-0.33264,0.00067,9.7457]
[1778967751504,20.12,78229.97,93.4,-0.33354,0.00067,9.75592]
[1778967751805,20.12,78229.97,93.4,-0.33354,0.00067,9.75592]
[1778967755479,20.12,78229.72,93.4,-0.33358,0.00067,9.74851]
[1778967757893,20.12,78229.72,93.4,-0.33358,0.00067,9.74851]
[1778967761116,20.12,78229.57,93.4,-0.33369,0.00067,9.74968]
[1778967762329,20.12,78229.06,93.4,-0.33403,0.00067,9.75358]
[1778967762942,20.12,78229.06,93.4,-0.33403,0.00067,9.75358]
[1778967763036,20.12,78229.06,93.4,-0.33403,0.00067,9.75358]
[1778967769752,20.12,78229.22,93.4,-0.33391,0.00067,9.75222]
[1778967771850,20.12,78229.22,93.4,-0.33389,0.00067,9.75204]
[1778967775220,20.11,78229.22,93.4,-0.33388,0.00067,9.75186]
[1778967779964,20.11,78229.04,93.4,-0.33398,0.00068,9.75301]
[1778967780907,20.11,78228.86,93.4,-0.3341,0.00068,9.75434]
[1778967780929,20.11,78228.86,93.4,-0.3341,0.00068,9.75434]
[1778967781816,20.11,78228.37,93.4,-0.33443,0.00068,9.75803]
[1778967781822,20.11,78223.35,93.4,-0.33782,0.00068,9.79589]
[1778967787361,20.11,78221.97,93.4,-0.33872,0.00068,9.80584]
[1778967788246,20.11,78221.93,93.4,-0.33874,0.00068,9.80606]
[1778967788778,20.11,78218.25,93.4,-0.34124,0.00068,9.8332]
[1778967789725,20.11,78218.25,93.4,-0.34124,0.00068,9.8332]
[1778967789785,20.1,78216.47,93.4,-0.34245,0.00068,9.84615]
[1778967794820,20.1,78214.38,93.4,-0.34383,0.00068,9.86087]
[1778967799442,20.09,78213.29,93.4,-0.34454,0.00068,9.86836]
[1778967800590,20.09,78213.29,93.4,-0.34454,0.00068,9.86836]
[1778967800631,20.09,78213.29,93.4,-0.34454,0.00068,9.86836]
[1778967800862,20.09,78212.01,93.4,-0.3454,0.00068,9.87737]
[1778967803883,20.09,78208.04,93.4,-0.34811,0.00069,9.90551]
[1778967804148,20.09,78208.04,93.4,-0.34811,0.00069,9.90551]
[1778967804720,20.09,78208.04,93.4,-0.34811,0.00069,9.90551]
[1778967804890,20.09,78207.66,93.4,-0.34837,0.00069,9.90818]
[1778967805308,20.09,78207.66,93.4,-0.34837,0.00069,9.90818]
[1778967807049,20.09,78206.62,93.4,-0.34909,0.00069,9.91549]
[1778967807771,20.09,78205.81,93.4,-0.34964,0.00069,9.92115]
[1778967807898,20.09,78205.81,93.4,-0.34964,0.00069,9.92115]
[1778967808953,20.09,78203.64,93.4,-0.35113,0.00069,9.93622]
[1778967809084,20.09,78203.64,93.4,-0.35113,0.00069,9.93622]
[1778967810980,20.09,78200.87,93.4,-0.35304,0.00069,9.95528]
[1778967811064,20.09,78200.87,93.4,-0.35304,0.00069,9.95528]
[1778967811079,20.09,78200.72,93.4,-0.35303,0.00069,9.94709]
[1778967816627,20.09,78200.19,93.4,-0.35342,0.00069,9.95095]
[1778967816974,20.09,78199.68,93.4,-0.35378,0.00069,9.95453]
[1778967818574,20.09,78199.64,93.4,-0.35381,0.00069,9.95484]
[1778967818988,20.09,78199.6,93.4,-0.35384,0.00069,9.95513]
[1778967824023,20.09,78196.25,93.4,-0.35617,0.00069,9.97783]
[1778967828051,20.09,78191.54,93.4,-0.35943,0.0007,10.00904]
[1778967830065,20.09,78187.98,93.4,-0.3619,0.0007,10.03218]
[1778967830598,20.09,78187.98,93.4,-0.3619,0.0007,10.03218]
[1778967830639,20.09,78187.98,93.4,-0.3619,0.0007,10.03218]
[1778967830644,20.09,78187.98,93.4,-0.3619,0.0007,10.03218]
[1778967830941,20.09,78187.98,93.4,-0.3619,0.0007,10.03218]
[1778967831035,20.09,78187.98,93.4,-0.3619,0.0007,10.03218]
[1778967831072,20.09,78185.49,93.4,-0.36363,0.0007,10.04813]
[1778967831230,20.09,78185.49,93.4,-0.36363,0.0007,10.04813]
[1778967831243,20.09,78185.49,93.4,-0.36363,0.0007,10.04813]
[1778967831644,20.09,78185.49,93.4,-0.36363,0.0007,10.04813]
[1778967831695,20.09,78185.49,93.4,-0.36363,0.0007,10.04813]
[1778967831937,20.09,78185.49,93.4,-0.36363,0.0007,10.04813]
[1778967832079,20.09,78191.55,93.4,-0.35941,0.0007,10.00885]
[1778967832829,20.09,78191.55,93.4,-0.35941,0.0007,10.00885]
[1778967833086,20.09,78197.21,93.4,-0.35548,0.00069,9.97116]
[1778967833457,20.09,78197.21,93.4,-0.35548,0.00069,9.97116]
[1778967833644,20.09,78197.21,93.4,-0.35548,0.00069,9.97116]
[1778967833650,20.09,78197.21,93.4,-0.35548,0.00069,9.97116]
[1778967833671,20.09,78197.21,93.4,-0.35548,0.00069,9.97116]
[1778967834093,20.09,78201.42,93.4,-0.35257,0.00069,9.94253]
[1778967834982,20.09,78201.42,93.4,-0.35257,0.00069,9.94253]
[1778967835030,20.09,78201.42,93.4,-0.35257,0.00069,9.94253]
[1778967835100,20.09,78204.04,93.4,-0.35076,0.00069,9.92442]
[1778967837884,20.09,78205.32,93.4,-0.34988,0.00069,9.91545]
[1778967839181,20.09,78205.63,93.4,-0.34966,0.00069,9.9133]
[1778967840135,20.09,78205.67,93.4,-0.34964,0.00069,9.91304]
[1778967840551,20.09,78205.67,93.4,-0.34964,0.00069,9.91304]
[1778967842696,20.09,78208.75,93.4,-0.34752,0.00069,9.89136]
[1778967843171,20.09,78208.75,93.4,-0.34752,0.00069,9.89138]
[1778967843252,20.09,78208.75,93.4,-0.34752,0.00069,9.89138]
[1778967843903,20.09,78208.97,93.4,-0.34737,0.00069,9.88977]
[1778967844922,20.09,78217.74,93.4,-0.34136,0.00068,9.8265]
[1778967845586,20.09,78217.74,93.4,-0.34136,0.00068,9.8265]
[1778967845666,20.09,78217.74,93.4,-0.34136,0.00068,9.8265]
[1778967845910,20.09,78219.74,93.4,-0.34,0.00068,9.81174]
[1778967849480,20.09,78220.03,93.4,-0.3398,0.00068,9.80958]
[1778967851767,20.09,78220.14,93.4,-0.33972,0.00068,9.80875]
[1778967851855,20.09,78220.12,93.4,-0.33974,0.00068,9.80889]
[1778967853604,20.09,78221.87,93.4,-0.33855,0.00068,9.79588]
[1778967853687,20.09,78221.79,93.4,-0.3386,0.00068,9.79646]
[1778967859268,20.09,78221.82,93.4,-0.33857,0.00068,9.7961]
[1778967862654,20.09,78222.25,93.4,-0.33827,0.00068,9.79287]
[1778967863899,20.09,78222.25,93.4,-0.33827,0.00068,9.79282]
[1778967863916,20.09,78219.54,93.4,-0.34011,0.00068,9.81293]
[1778967870345,20.09,78218.93,93.4,-0.34052,0.00068,9.81737]
[1778967875380,20.09,78218.38,93.4,-0.34077,0.00068,9.81207]
[1778967880415,20.08,78216.65,93.4,-0.34194,0.00068,9.82471]
[1778967886558,20.08,78216.63,93.4,-0.34195,0.00068,9.8248]
[1778967892290,20.08,78216.48,93.4,-0.34204,0.00068,9.82577]
[1778967892502,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967893646,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967893809,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967893965,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967894029,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967894031,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967894194,20.08,78212.96,93.4,-0.34445,0.00069,9.85133]
[1778967894158,20.08,78211.0,93.4,-0.34579,0.00069,9.86532]
[1778967894452,20.08,78211.0,93.4,-0.34579,0.00069,9.86532]
[1778967895123,20.08,78246.47,93.4,-0.32177,0.00067,9.59361]
[1778967895534,20.08,78246.47,93.4,-0.32177,0.00067,9.59361]
[1778967895678,20.08,78246.47,93.4,-0.32177,0.00067,9.59361]
[1778967895700,20.08,78246.47,93.4,-0.32177,0.00067,9.59361]
[1778967895702,20.08,78246.47,93.4,-0.32177,0.00067,9.59361]
[1778967896202,20.08,78246.47,93.4,-0.32177,0.00067,9.59361]
[1778967895961,20.08,78256.94,93.4,-0.31481,0.00066,9.50689]
[1778967896419,20.08,78256.94,93.4,-0.31481,0.00066,9.50689]
[1778967898821,20.08,78254.89,93.4,-0.31616,0.00066,9.52396]
[1778967898823,20.08,78254.89,93.4,-0.31616,0.00066,9.52396]
[1778967898987,20.08,78254.89,93.4,-0.31616,0.00066,9.52396]
[1778967905186,20.07,78254.87,93.4,-0.31612,0.00066,9.52346]
[1778967907848,20.07,78255.77,93.4,-0.31549,0.00066,9.5155]
[1778967909449,20.07,78255.51,93.4,-0.31565,0.00066,9.51758]
[1778967910625,20.07,78255.51,93.4,-0.31564,0.00066,9.51747]
[1778967911374,20.06,78255.51,93.4,-0.31564,0.00066,9.51739]
[1778967913443,20.06,78256.23,93.4,-0.31516,0.00066,9.5113]
[1778967915505,20.06,78256.28,93.4,-0.31512,0.00066,9.51078]
[1778967919636,20.06,78256.3,93.4,-0.31509,0.00066,9.51051]
[1778967921028,20.06,78256.37,93.4,-0.31505,0.00066,9.50989]
[1778967921041,20.06,78256.37,93.4,-0.31505,0.00066,9.50989]
[1778967923187,20.06,78256.43,93.4,-0.315,0.00066,9.50933]
[1778967923227,20.06,78256.43,93.4,-0.315,0.00066,9.50933]
[1778967923761,20.06,78256.25,93.4,-0.31511,0.00066,9.51075]
[1778967923889,20.06,78256.25,93.4,-0.31511,0.00066,9.51075]
[1778967923991,20.06,78256.72,93.4,-0.31479,0.00066,9.50658]
[1778967925074,20.06,78256.72,93.4,-0.31479,0.00066,9.50658]
[1778967925176,20.06,78256.58,93.4,-0.31487,0.00066,9.50764]
[1778967930605,20.06,78256.65,93.4,-0.31482,0.00066,9.50699]
[1778967931130,20.06,78256.62,93.4,-0.31469,0.00066,9.4976]
[1778967936815,20.05,78256.63,93.4,-0.31466,0.00066,9.49721]
[1778967938002,20.05,78256.63,93.4,-0.31466,0.00066,9.49721]
[1778967943864,20.05,78256.18,93.4,-0.31492,0.00066,9.50045]
[1778967948899,20.04,78256.3,93.4,-0.31481,0.00066,9.49907]
[1778967956955,20.04,78256.41,93.4,-0.31469,0.00066,9.49753]
[1778967961069,20.04,78256.37,93.4,-0.31471,0.00066,9.49779]
[1778967961170,20.04,78256.37,93.4,-0.31471,0.00066,9.49779]
[1778967962974,20.04,78256.43,93.4,-0.31465,0.00066,9.49706]
[1778967962997,20.03,78256.57,93.4,-0.31454,0.00066,9.49569]
[1778967969039,20.03,78256.55,93.4,-0.31453,0.00066,9.49548]
[1778967974329,20.03,78256.55,93.4,-0.31451,0.00066,9.49523]
[1778967974330,20.03,78256.55,93.4,-0.31451,0.00066,9.49523]
[1778967975050,20.03,78256.55,93.4,-0.31451,0.00066,9.49523]
[1778967975152,20.03,78256.55,93.4,-0.3145,0.00066,9.49511]
[1778967982130,20.02,78256.61,93.4,-0.31443,0.00066,9.49424]
[1778967987191,20.02,78256.5,93.4,-0.31448,0.00066,9.49491]
[1778967987456,20.02,78256.5,93.4,-0.31448,0.00066,9.49491]
[1778967989478,20.02,78256.5,93.4,-0.31448,0.00066,9.49483]
[1778967989479,20.02,78256.5,93.4,-0.31448,0.00066,9.49483]
[1778967999249,20.02,78255.93,93.4,-0.3147,0.00066,9.48994]
[1778968005291,20.02,78255.84,93.4,-0.31476,0.00066,9.49061]
[1778968010326,20.02,78255.64,93.4,-0.31488,0.00066,9.49225]
[1778968013539,20.02,78255.6,93.4,-0.31491,0.00066,9.49257]
[1778968014056,20.02,78255.6,93.4,-0.31491,0.00066,9.49253]
[1778968020763,20.02,78254.52,93.4,-0.31562,0.00066,9.5015]
[1778968024030,20.02,78254.17,93.4,-0.31585,0.00066,9.50441]
[1778968024059,20.02,78254.17,93.4,-0.31585,0.00066,9.5045]
[1778968029459,20.02,78252.69,93.4,-0.31684,0.00067,9.51693]
[1778968034494,20.02,78252.44,93.4,-0.31701,0.00067,9.51902]
[1778968039821,20.02,78251.94,93.4,-0.31734,0.00067,9.52317]
[1778968040972,20.02,78251.36,93.4,-0.31772,0.00067,9.528]
[1778968043462,20.02,78249.97,93.4,-0.31865,0.00067,9.53949]
[1778968043859,20.02,78249.51,93.4,-0.31895,0.00067,9.54327]
[1778968049599,20.01,78249.28,93.4,-0.31908,0.00067,9.54484]
[1778968054634,20.01,78247.98,93.4,-0.31979,0.00067,9.54581]
[1778968055841,20.01,78247.98,93.4,-0.31979,0.00067,9.54581]
[1778968055904,20.01,78247.73,93.4,-0.31995,0.00067,9.54781]
[1778968057812,20.01,78247.28,93.4,-0.32025,0.00067,9.55145]
[1778968061908,20.01,78247.23,93.4,-0.32027,0.00067,9.55175]
[1778968062005,20.01,78247.23,93.4,-0.32027,0.00067,9.55175]
[1778968062056,20.01,78247.23,93.4,-0.32027,0.00067,9.55175]
[1778968064023,20.01,78245.12,93.4,-0.32168,0.00067,9.569]
[1778968065983,20.01,78241.85,93.4,-0.32389,0.00067,9.59575]
[1778968070293,20.01,78241.16,93.4,-0.32438,0.00067,9.60153]
[1778968073733,20.01,78240.38,93.4,-0.32492,0.00067,9.60798]
[1778968076451,20.01,78238.92,93.4,-0.3259,0.00067,9.6197]
[1778968078405,20.01,78238.96,93.4,-0.32587,0.00067,9.61937]
[1778968083929,20.01,78238.15,93.4,-0.32641,0.00067,9.62576]
[1778968084408,20.01,78238.13,93.4,-0.32642,0.00067,9.6259]
[1778968084751,20.01,78238.13,93.4,-0.32642,0.00067,9.6259]
[1778968085473,20.01,78238.09,93.4,-0.32645,0.00067,9.62622]
[1778968090443,20.01,78238.09,93.4,-0.32645,0.00067,9.62626]
[1778968090973,20.01,78238.09,93.4,-0.32645,0.00067,9.62626]
[1778968091074,20.01,78238.09,93.4,-0.32647,0.00067,9.62647]
[1778968095099,20.01,78237.76,93.4,-0.3267,0.00068,9.62912]
[1778968099311,20.02,78237.69,93.4,-0.32675,0.00068,9.62971]
[1778968101438,20.02,78237.98,93.4,-0.32656,0.00067,9.62758]
[1778968106998,20.02,78237.56,93.4,-0.32687,0.00067,9.63116]
[1778968111071,20.02,78237.59,93.4,-0.32686,0.00067,9.63104]
[1778968117068,20.02,78237.81,93.4,-0.3266,0.00068,9.62009]
[1778968120963,20.02,78237.68,93.4,-0.32669,0.00068,9.6212]
[1778968126396,20.03,78237.67,93.4,-0.32672,0.00068,9.62148]
[1778968130965,20.03,78237.01,93.4,-0.32718,0.00068,9.62693]
[1778968130978,20.03,78237.01,93.4,-0.32718,0.00068,9.62693]
[1778968136325,20.03,78235.77,93.4,-0.32802,0.00068,9.63683]
[1778968139602,20.03,78236.4,93.4,-0.3276,0.00068,9.63187]
[1778968140415,20.03,78236.4,93.4,-0.3276,0.00068,9.63187]
[1778968140974,20.03,78236.38,93.4,-0.32761,0.00068,9.63201]
[1778968146271,20.03,78235.72,93.4,-0.32806,0.00068,9.63728]
[1778968151306,20.03,78234.58,93.4,-0.32883,0.00068,9.64628]
[1778968153320,20.03,78234.58,93.4,-0.32883,0.00068,9.64628]
[1778968160370,20.03,78235.23,93.4,-0.32839,0.00068,9.64116]
[1778968161016,20.03,78235.23,93.4,-0.32839,0.00068,9.64116]
[1778968163211,20.03,78235.23,93.4,-0.32839,0.00068,9.64117]
[1778968163307,20.03,78235.23,93.4,-0.3284,0.00068,9.64123]
[1778968168426,20.03,78233.66,93.4,-0.32945,0.00068,9.65347]
[1778968171463,20.03,78233.49,93.4,-0.32956,0.00068,9.65474]
[1778968171481,20.03,78233.44,93.4,-0.32946,0.00068,9.64568]
[1778968172743,20.03,78233.52,93.4,-0.32941,0.00068,9.64508]
[1778968173462,20.03,78233.28,93.4,-0.32958,0.00068,9.64706]
[1778968174354,20.03,78233.28,93.4,-0.32958,0.00068,9.64706]
[1778968174469,20.03,78232.95,93.4,-0.32981,0.00068,9.64974]
[1778968176460,20.03,78232.91,93.4,-0.32984,0.00068,9.65008]
[1778968176487,20.03,78232.91,93.4,-0.32984,0.00068,9.65009]
[1778968176699,20.03,78232.91,93.4,-0.32984,0.00068,9.65009]
[1778968177493,20.03,78233.71,93.4,-0.3293,0.00068,9.64383]
[1778968180761,20.03,78233.2,93.4,-0.32965,0.00068,9.64785]
[1778968182408,20.03,78233.18,93.4,-0.32967,0.00068,9.64806]
[1778968182480,20.03,78233.18,93.4,-0.32967,0.00068,9.64808]
[1778968183501,20.03,78233.18,93.4,-0.32967,0.00068,9.64808]
[1778968183535,20.03,78232.78,93.4,-0.32995,0.00068,9.6513]
[1778968184684,20.03,78232.78,93.4,-0.32995,0.00068,9.6513]
[1778968185457,20.03,78232.78,93.4,-0.32995,0.00068,9.6513]
[1778968184785,20.03,78232.78,93.4,-0.32995,0.00068,9.65132]
[1778968185769,20.03,78232.78,93.4,-0.32995,0.00068,9.65132]
[1778968187760,20.03,78232.7,93.4,-0.33002,0.00068,9.65212]
[1778968187861,20.04,78231.81,93.4,-0.33063,0.00068,9.65916]
[1778968191708,20.04,78231.78,93.4,-0.33065,0.00068,9.6594]
[1778968192227,20.04,78231.78,93.4,-0.33065,0.00068,9.6594]
[1778968193414,20.04,78231.78,93.4,-0.33066,0.00068,9.65949]
[1778968193512,20.04,78231.66,93.4,-0.33074,0.00068,9.66043]
[1778968195392,20.04,78231.66,93.4,-0.33074,0.00068,9.66043]
[1778968195493,20.04,78231.52,93.4,-0.33084,0.00068,9.66157]
[1778968197345,20.04,78231.5,93.4,-0.33085,0.00068,9.66172]
[1778968197391,20.04,78231.5,93.4,-0.33085,0.00068,9.66172]
[1778968197401,20.04,78231.5,93.4,-0.33085,0.00068,9.66172]
[1778968197412,20.04,78231.46,93.4,-0.33087,0.00068,9.66193]
[1778968198648,20.04,78228.05,93.4,-0.33319,0.00068,9.68839]
[1778968202864,20.04,78226.25,93.4,-0.33443,0.00068,9.70231]
[1778968202939,20.04,78226.25,93.4,-0.33443,0.00068,9.70231]
[1778968203070,20.04,78226.25,93.4,-0.33443,0.00068,9.70231]
[1778968203178,20.04,78226.25,93.4,-0.33443,0.00068,9.70231]
[1778968203188,20.04,78226.25,93.4,-0.33443,0.00068,9.70231]
[1778968203305,20.04,78226.25,93.4,-0.33443,0.00068,9.70231]
[1778968203396,20.04,78221.23,93.4,-0.33785,0.00068,9.74025]
[1778968203618,20.04,78221.23,93.4,-0.33785,0.00068,9.74025]
[1778968203628,20.04,78221.23,93.4,-0.33785,0.00068,9.74025]
[1778968203651,20.04,78221.23,93.4,-0.33785,0.00068,9.74025]
[1778968204143,20.04,78221.23,93.4,-0.33785,0.00068,9.74025]
[1778968204244,20.04,78234.31,93.4,-0.32894,0.00068,9.63961]
[1778968205023,20.04,78234.31,93.4,-0.32894,0.00068,9.63961]
[1778968205299,20.04,78234.31,93.4,-0.32894,0.00068,9.63961]
[1778968205304,20.04,78234.31,93.4,-0.32894,0.00068,9.63961]
[1778968205400,20.04,78246.76,93.4,-0.32055,0.00067,9.53955]
[1778968209497,20.04,78247.88,93.4,-0.31979,0.00067,9.53023]
[1778968210274,20.03,78247.96,93.4,-0.31974,0.00067,9.52952]
[1778968211009,20.03,78248.14,93.4,-0.31961,0.00067,9.52798]
[1778968213772,20.03,78248.41,93.4,-0.31944,0.00067,9.52583]
[1778968213774,20.03,78248.41,93.4,-0.31944,0.00067,9.52583]
[1778968214451,20.03,78248.41,93.4,-0.31944,0.00067,9.52583]
[1778968215062,20.03,78249.12,93.4,-0.31896,0.00067,9.51994]
[1778968215776,20.03,78249.06,93.4,-0.319,0.00067,9.52043]
[1778968215780,20.03,78249.06,93.4,-0.319,0.00067,9.52043]
[1778968215782,20.03,78249.06,93.4,-0.319,0.00067,9.52043]
[1778968216155,20.03,78249.06,93.4,-0.319,0.00067,9.52043]
[1778968218163,20.03,78249.87,93.4,-0.31846,0.00067,9.51371]
[1778968221024,20.04,78249.75,93.4,-0.31854,0.00067,9.51481]
[1778968228858,20.03,78249.9,93.4,-0.31843,0.00067,9.51336]
[1778968234023,20.03,78250.69,93.4,-0.31775,0.00067,9.49715]
[1778968240600,20.03,78249.07,93.4,-0.31882,0.00067,9.51038]
[1778968243280,20.03,78249.07,93.4,-0.31882,0.00067,9.51038]
[1778968245577,20.03,78248.91,93.4,-0.31893,0.00067,9.51177]
[1778968248287,20.03,78249.06,93.4,-0.31883,0.00067,9.51052]
[1778968249216,20.03,78249.27,93.4,-0.31868,0.00067,9.5087]
[1778968249293,20.03,78247.35,93.4,-0.31997,0.00067,9.5245]
[1778968249790,20.03,78247.35,93.4,-0.31997,0.00067,9.5245]
[1778968250091,20.03,78247.35,93.4,-0.31997,0.00067,9.5245]
[1778968250709,20.03,78245.76,93.4,-0.32103,0.00067,9.53755]
[1778968251098,20.03,78240.47,93.4,-0.32459,0.00067,9.58052]
[1778968253026,20.03,78237.25,93.4,-0.32677,0.00068,9.6063]
[1778968259068,20.03,78235.02,93.4,-0.32827,0.00068,9.62387]
[1778968262171,20.03,78235.23,93.4,-0.32812,0.00068,9.62216]
[1778968262186,20.03,78235.23,93.4,-0.32812,0.00068,9.62216]
[1778968262205,20.03,78235.37,93.4,-0.32802,0.00068,9.621]
[1778968264226,20.03,78235.23,93.4,-0.32812,0.00068,9.62211]
[1778968267124,20.03,78240.05,93.4,-0.32486,0.00067,9.58364]
[1778968272159,20.03,78241.13,93.4,-0.32416,0.00067,9.57534]
[1778968273950,20.03,78241.19,93.4,-0.32413,0.00067,9.57494]
[1778968274365,20.03,78241.19,93.4,-0.32413,0.00067,9.57494]
[1778968274882,20.03,78241.2,93.4,-0.32413,0.00067,9.57504]
[1778968280215,20.04,78241.24,93.4,-0.32415,0.00067,9.57518]
[1778968281873,20.04,78241.03,93.4,-0.3243,0.00067,9.57697]
[1778968285643,20.04,78240.94,93.4,-0.32439,0.00067,9.57815]
[1778968285650,20.04,78240.94,93.4,-0.32439,0.00067,9.57815]
[1778968285721,20.04,78240.94,93.4,-0.32439,0.00067,9.57815]
[1778968285765,20.04,78240.94,93.4,-0.32439,0.00067,9.57815]
[1778968286257,20.04,78240.87,93.4,-0.32445,0.00067,9.57877]
[1778968288365,20.05,78240.86,93.4,-0.32446,0.00067,9.5789]
[1778968294313,20.05,78241.51,93.4,-0.32392,0.00067,9.56458]
[1778968295975,20.05,78241.7,93.4,-0.3238,0.00067,9.56311]
[1778968297196,20.05,78241.46,93.4,-0.32396,0.00067,9.56511]
[1778968297241,20.05,78241.46,93.4,-0.32396,0.00067,9.56511]
[1778968297266,20.05,78241.46,93.4,-0.32396,0.00067,9.56511]
[1778968297334,20.05,78242.48,93.4,-0.32328,0.00067,9.55694]
[1778968298473,20.05,78242.48,93.4,-0.32328,0.00067,9.55694]
[1778968304384,20.05,78242.41,93.4,-0.32335,0.00067,9.5578]
[1778968304722,20.05,78242.41,93.4,-0.32335,0.00067,9.5578]
[1778968306811,20.06,78243.14,93.4,-0.32287,0.00067,9.55196]
[1778968310991,20.06,78243.3,93.4,-0.32276,0.00067,9.5507]
[1778968314892,20.06,78243.26,93.4,-0.32279,0.00067,9.55103]
[1778968317574,20.06,78243.23,93.4,-0.32281,0.00067,9.55132]
[1778968317665,20.06,78243.28,93.4,-0.32278,0.00067,9.55094]
[1778968317958,20.06,78243.28,93.4,-0.32278,0.00067,9.55094]
[1778968318605,20.06,78243.28,93.4,-0.32278,0.00067,9.55094]
[1778968319489,20.06,78243.31,93.4,-0.32277,0.00067,9.55085]
[1778968321413,20.06,78243.09,93.4,-0.32293,0.00067,9.55276]
[1778968321503,20.06,78243.23,93.4,-0.32285,0.00067,9.55173]
[1778968322458,20.06,78243.23,93.4,-0.32285,0.00067,9.55173]
[1778968322510,20.06,78243.13,93.4,-0.32292,0.00067,9.55258]
[1778968322751,20.06,78243.13,93.4,-0.32292,0.00067,9.55258]
[1778968323517,20.06,78243.27,93.4,-0.32283,0.00067,9.55147]
[1778968328552,20.06,78243.35,93.4,-0.32278,0.00067,9.55095]
[1778968329315,20.06,78243.35,93.4,-0.32278,0.00067,9.55095]
[1778968334594,20.06,78242.98,93.4,-0.32304,0.00067,9.55411]
[1778968335934,20.06,78242.94,93.4,-0.32307,0.00067,9.55445]
[1778968336608,20.06,78243.48,93.4,-0.32272,0.00067,9.55018]
[1778968336838,20.06,78243.48,93.4,-0.32272,0.00067,9.55018]
[1778968337359,20.06,78243.48,93.4,-0.32272,0.00067,9.55018]
[1778968341420,20.07,78243.83,93.4,-0.32251,0.00067,9.54768]
[1778968341643,20.07,78243.72,93.4,-0.32259,0.00067,9.54868]
[1778968342742,20.07,78243.65,93.4,-0.32264,0.00067,9.54926]
[1778968343186,20.07,78243.65,93.4,-0.32264,0.00067,9.54926]
[1778968343251,20.07,78243.65,93.4,-0.32264,0.00067,9.54926]
[1778968343309,20.07,78243.65,93.4,-0.32264,0.00067,9.54926]
[1778968343597,20.07,78243.65,93.4,-0.32264,0.00067,9.54926]
[1778968344749,20.07,78248.02,93.4,-0.31971,0.00067,9.51361]
[1778968345662,20.07,78248.02,93.4,-0.31971,0.00067,9.51361]
[1778968348158,20.07,78250.46,93.4,-0.31809,0.00067,9.49354]
[1778968348223,20.07,78250.46,93.4,-0.31809,0.00067,9.49354]
[1778968354905,20.07,78251.71,93.4,-0.31714,0.00067,9.47396]
[1778968355044,20.07,78251.71,93.4,-0.31714,0.00067,9.47396]
[1778968360977,20.08,78251.76,93.4,-0.31713,0.00067,9.47376]
[1778968366737,20.08,78251.58,93.4,-0.31726,0.00067,9.47543]
[1778968367606,20.08,78251.58,93.4,-0.31726,0.00067,9.47543]
[1778968368806,20.08,78251.8,93.4,-0.31712,0.00067,9.47368]
[1778968371075,20.08,78251.85,93.4,-0.3171,0.00067,9.47342]
[1778968372368,20.08,78251.82,93.4,-0.31712,0.00067,9.47367]
[1778968375687,20.08,78251.98,93.4,-0.31702,0.00067,9.47249]
[1778968375882,20.08,78251.95,93.4,-0.31705,0.00067,9.47285]
[1778968376972,20.08,78251.95,93.4,-0.31705,0.00067,9.47285]
[1778968377752,20.08,78251.66,93.4,-0.31725,0.00067,9.47532]
[1778968383351,20.08,78251.65,93.4,-0.31727,0.00067,9.4756]
[1778968383353,20.08,78251.65,93.4,-0.31727,0.00067,9.4756]
[1778968387147,20.09,78251.33,93.4,-0.3175,0.00067,9.47841]
[1778968393001,20.09,78251.41,93.4,-0.31745,0.00067,9.47778]
[1778968398036,20.09,78251.44,93.4,-0.31743,0.00067,9.47753]
[1778968403427,20.09,78251.37,93.4,-0.31748,0.00067,9.47812]
[1778968409113,20.09,78251.3,93.4,-0.31752,0.00067,9.47872]
[1778968414148,20.09,78251.94,93.4,-0.31696,0.00067,9.46388]
[1778968419609,20.09,78252.12,93.4,-0.31684,0.00067,9.46242]
[1778968419610,20.09,78252.12,93.4,-0.31684,0.00067,9.46242]
[1778968421789,20.09,78252.26,93.4,-0.31675,0.00067,9.46128]
[1778968423154,20.09,78252.05,93.4,-0.31689,0.00067,9.46304]
[1778968423274,20.09,78252.05,93.4,-0.31689,0.00067,9.46304]
[1778968423375,20.09,78252.15,93.4,-0.31683,0.00067,9.46226]
[1778968429253,20.09,78252.04,93.4,-0.31692,0.00067,9.46334]
[1778968431005,20.09,78251.96,93.4,-0.31697,0.00067,9.46403]
[1778968431442,20.09,78251.96,93.4,-0.31697,0.00067,9.46403]
[1778968437309,20.09,78252.35,93.4,-0.31674,0.00067,9.46113]
[1778968442344,20.1,78252.2,93.4,-0.31686,0.00067,9.46267]
[1778968447380,20.1,78252.13,93.4,-0.31694,0.00067,9.46358]
[1778968452415,20.1,78252.05,93.4,-0.31701,0.00067,9.46452]
[1778968454383,20.1,78251.98,93.4,-0.31706,0.00067,9.46516]
[1778968459464,20.11,78252.1,93.4,-0.31701,0.00067,9.46454]
[1778968460976,20.11,78252.06,93.4,-0.31704,0.00067,9.46494]
[1778968466513,20.11,78253.21,93.4,-0.31631,0.00067,9.45579]
[1778968471774,20.11,78252.97,93.4,-0.31649,0.00067,9.45808]
[1778968482963,20.12,78250.85,93.4,-0.31784,0.00067,9.46697]
[1778968488468,20.13,78250.85,93.4,-0.31788,0.00067,9.46758]
[1778968494780,20.13,78250.94,93.4,-0.31785,0.00067,9.4671]
[1778968495009,20.13,78250.96,93.4,-0.31786,0.00067,9.46729]
[1778968495011,20.13,78250.96,93.4,-0.31786,0.00067,9.46729]
[1778968495061,20.13,78250.96,93.4,-0.31786,0.00067,9.46729]
[1778968498451,20.14,78250.87,93.4,-0.31794,0.00067,9.46829]
[1778968498738,20.14,78250.93,93.4,-0.31791,0.00067,9.46788]
[1778968499089,20.14,78250.93,93.4,-0.31791,0.00067,9.46788]
[1778968506794,20.14,78251.09,93.4,-0.31784,0.00067,9.46711]
[1778968511829,20.14,78250.09,93.4,-0.31854,0.00067,9.47568]
[1778968517871,20.15,78249.99,93.4,-0.31866,0.00067,9.47715]
[1778968522907,20.16,78250.83,93.4,-0.31814,0.00067,9.47081]
[1778968527942,20.16,78250.64,93.4,-0.31832,0.00067,9.47302]
[1778968532977,20.17,78252.21,93.4,-0.31719,0.00067,9.45114]
[1778968533867,20.17,78252.21,93.4,-0.31719,0.00067,9.45114]
[1778968534459,20.17,78252.21,93.4,-0.31719,0.00067,9.45114]
[1778968534486,20.17,78252.21,93.4,-0.31719,0.00067,9.45114]
[1778968535037,20.17,78252.43,93.4,-0.31706,0.00067,9.44958]
[1778968536637,20.17,78252.87,93.4,-0.31677,0.00067,9.44601]
[1778968542416,20.18,78253.83,93.4,-0.31617,0.00066,9.43842]
[1778968548082,20.18,78254.42,93.4,-0.31582,0.00066,9.43406]
[1778968553117,20.19,78255.06,93.4,-0.31543,0.00066,9.42914]
[1778968555890,20.19,78255.06,93.4,-0.31543,0.00066,9.42914]
[1778968558586,20.19,78255.84,93.4,-0.31494,0.00066,9.42297]
[1778968564078,20.19,78256.09,93.4,-0.31481,0.00066,9.42143]
[1778968567661,20.2,78256.86,93.4,-0.31432,0.00066,9.41527]
[1778968568023,20.2,78257.61,93.4,-0.31384,0.00066,9.40918]
[1778968573313,20.2,78257.66,93.4,-0.31383,0.00066,9.40906]
[1778968576634,20.2,78257.9,93.4,-0.31371,0.00066,9.40745]
[1778968577000,20.21,78257.74,93.4,-0.31383,0.00066,9.40899]
[1778968579724,20.21,78257.32,93.4,-0.31411,0.00066,9.4126]
[1778968580552,20.21,78257.23,93.4,-0.31419,0.00066,9.41354]
[1778968581762,20.21,78257.22,93.4,-0.3142,0.00066,9.41371]
[1778968585065,20.21,78257.22,93.4,-0.31422,0.00066,9.41398]
[1778968586064,20.21,78257.25,93.4,-0.31421,0.00066,9.41382]
[1778968588261,20.21,78257.86,93.4,-0.31382,0.00066,9.40889]
[1778968593824,20.22,78258.13,93.4,-0.31353,0.00066,9.3974]
[1778968599445,20.22,78257.88,93.4,-0.31372,0.00066,9.3999]
[1778968604480,20.22,78257.76,93.4,-0.31381,0.00066,9.401]
[1778968609515,20.22,78257.79,93.4,-0.3138,0.00066,9.40085]
[1778968614561,20.22,78257.96,93.4,-0.31369,0.00066,9.39953]
[1778968614881,20.22,78257.96,93.4,-0.31369,0.00066,9.39953]
[1778968614923,20.22,78258.85,93.4,-0.31311,0.00066,9.39207]
[1778968616959,20.23,78259.65,93.4,-0.31258,0.00066,9.38536]
[1778968617571,20.23,78259.77,93.4,-0.31251,0.00066,9.38439]
[1778968619022,20.23,78259.79,93.4,-0.3125,0.00066,9.38425]
[1778968619585,20.23,78259.88,93.4,-0.31244,0.00066,9.38351]
[1778968621932,20.23,78259.78,93.4,-0.3125,0.00066,9.38438]
[1778968624639,20.23,78260.31,93.4,-0.31216,0.00066,9.37992]
[1778968624884,20.23,78260.31,93.4,-0.31216,0.00066,9.37992]
[1778968624739,20.23,78260.4,93.4,-0.3121,0.00066,9.37916]
[1778968630663,20.23,78260.36,93.4,-0.31211,0.00066,9.37936]
[1778968632116,20.22,78260.26,93.4,-0.31218,0.00066,9.38019]
[1778968637231,20.22,78260.39,93.4,-0.31209,0.00066,9.37902]
[1778968637712,20.22,78260.37,93.4,-0.3121,0.00066,9.37917]
[1778968642747,20.22,78260.31,93.4,-0.31213,0.00066,9.37957]
[1778968645629,20.22,78260.44,93.4,-0.31204,0.00066,9.37842]
[1778968650803,20.22,78260.85,93.4,-0.31176,0.00066,9.37486]
[1778968655838,20.22,78260.45,93.4,-0.31188,0.00066,9.36856]
[1778968660873,20.22,78260.38,93.4,-0.31192,0.00066,9.36909]
[1778968663466,20.22,78260.43,93.4,-0.31189,0.00066,9.36864]
[1778968663894,20.22,78260.44,93.4,-0.31188,0.00066,9.36854]
[1778968664457,20.22,78260.44,93.4,-0.31188,0.00066,9.36854]
[1778968667922,20.22,78260.92,93.4,-0.31156,0.00066,9.36452]
[1778968672958,20.22,78261.06,93.4,-0.31147,0.00066,9.36329]
[1778968677994,20.22,78261.48,93.4,-0.31119,0.00066,9.35969]
[1778968683031,20.22,78262.73,93.4,-0.31036,0.00066,9.34905]
[1778968689073,20.22,78262.93,93.4,-0.31023,0.00066,9.34737]
[1778968694128,20.22,78262.89,93.4,-0.31026,0.00066,9.34772]
[1778968701157,20.22,78262.67,93.4,-0.31041,0.00066,9.34961]
[1778968707200,20.22,78263.18,93.4,-0.31007,0.00066,9.34529]
[1778968712235,20.22,78263.45,93.4,-0.30975,0.00066,9.33337]
[1778968717950,20.22,78265.96,93.4,-0.30811,0.00066,9.31193]
[1778968724319,20.22,78265.37,93.4,-0.30851,0.00066,9.31722]
[1778968732376,20.22,78265.38,93.4,-0.30852,0.00066,9.3173]
[1778968734215,20.22,78265.38,93.4,-0.30852,0.00066,9.3173]
[1778968735301,20.23,78265.99,93.4,-0.30812,0.00066,9.3121]
[1778968735510,20.23,78265.99,93.4,-0.30812,0.00066,9.3121]
[1778968735812,20.23,78266.0,93.4,-0.30811,0.00066,9.31202]
[1778968741438,20.23,78266.02,93.4,-0.3081,0.00066,9.31186]
[1778968746473,20.23,78265.94,93.4,-0.30815,0.00066,9.31256]
[1778968749028,20.23,78265.94,93.4,-0.30815,0.00066,9.31256]
[1778968751178,20.23,78266.0,93.4,-0.30812,0.00066,9.31207]
[1778968751565,20.23,78266.0,93.4,-0.30812,0.00066,9.31207]
[1778968753690,20.23,78265.94,93.4,-0.30816,0.00066,9.31259]
[1778968754032,20.23,78265.94,93.4,-0.30816,0.00066,9.31259]
[1778968756036,20.23,78265.95,93.4,-0.30815,0.00066,9.31253]
[1778968756945,20.23,78265.94,93.4,-0.30816,0.00066,9.31263]
[1778968758951,20.23,78265.94,93.4,-0.30816,0.00066,9.31264]
[1778968761320,20.23,78266.22,93.4,-0.30798,0.00066,9.31026]
[1778968762086,20.23,78271.01,93.4,-0.30483,0.00065,9.26871]
[1778968762445,20.23,78271.01,93.4,-0.30483,0.00065,9.26871]
[1778968762474,20.23,78271.01,93.4,-0.30483,0.00065,9.26871]
[1778968762520,20.23,78271.01,93.4,-0.30483,0.00065,9.26871]
[1778968762747,20.23,78271.01,93.4,-0.30483,0.00065,9.26871]
[1778968762848,20.23,78271.29,93.4,-0.30466,0.00065,9.26638]
[1778968763395,20.23,78271.29,93.4,-0.30466,0.00065,9.26638]
[1778968763625,20.23,78271.29,93.4,-0.30466,0.00065,9.26638]
[1778968763875,20.23,78258.2,93.4,-0.31328,0.00066,9.37867]
[1778968764349,20.23,78258.2,93.4,-0.31328,0.00066,9.37867]
[1778968764352,20.23,78258.2,93.4,-0.31328,0.00066,9.37867]
[1778968764992,20.23,78258.2,93.4,-0.31328,0.00066,9.37867]
[1778968765093,20.23,78247.43,93.4,-0.32046,0.00067,9.46782]
[1778968765897,20.23,78247.43,93.4,-0.32046,0.00067,9.46782]
[1778968767493,20.23,78247.01,93.4,-0.32074,0.00067,9.4712]
[1778968771613,20.23,78246.83,93.4,-0.32087,0.00067,9.47279]
[1778968777758,20.23,78246.85,93.4,-0.32073,0.00067,9.46328]
[1778968784739,20.24,78246.77,93.4,-0.32081,0.00067,9.46424]
[1778968790781,20.24,78247.17,93.4,-0.32056,0.00067,9.46113]
[1778968794511,20.24,78247.17,93.4,-0.32056,0.00067,9.46117]
[1778968794944,20.24,78247.17,93.4,-0.32056,0.00067,9.46117]
[1778968796994,20.24,78245.69,93.4,-0.32156,0.00067,9.47325]
[1778968797091,20.24,78242.63,93.4,-0.32361,0.00067,9.49789]
[1778968801216,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968801223,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968801246,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968801302,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968801403,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968801461,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968801619,20.24,78242.38,93.4,-0.32378,0.00067,9.49992]
[1778968802105,20.24,78233.11,93.4,-0.33004,0.00068,9.57301]
[1778968802865,20.24,78222.87,93.4,-0.33701,0.00068,9.65097]
[1778968804040,20.24,78219.15,93.4,-0.33955,0.00068,9.67855]
[1778968806532,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968806632,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968806767,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968806871,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968806896,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968806939,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968807113,20.24,78217.68,93.4,-0.34056,0.00069,9.6893]
[1778968806954,20.24,78228.78,93.4,-0.33298,0.00068,9.60628]
[1778968807428,20.24,78228.78,93.4,-0.33298,0.00068,9.60628]
[1778968807541,20.24,78228.78,93.4,-0.33298,0.00068,9.60628]
[1778968808118,20.24,78228.78,93.4,-0.33298,0.00068,9.60628]
[1778968807900,20.24,78244.72,93.4,-0.32221,0.00067,9.48109]
[1778968808808,20.24,78244.72,93.4,-0.32221,0.00067,9.48109]
[1778968809054,20.24,78248.96,93.4,-0.31937,0.00067,9.44665]
[1778968810904,20.24,78246.17,93.4,-0.32123,0.00067,9.46933]
[1778968810922,20.24,78246.16,93.4,-0.32124,0.00067,9.46937]
[1778968813694,20.24,78243.71,93.4,-0.32287,0.00067,9.48905]
[1778968813801,20.24,78243.71,93.4,-0.32287,0.00067,9.48905]
[1778968815956,20.24,78237.0,93.4,-0.32738,0.00067,9.54227]
[1778968816310,20.24,78237.0,93.4,-0.32738,0.00067,9.54227]
[1778968816793,20.24,78237.0,93.4,-0.32738,0.00067,9.54227]
[1778968818126,20.24,78238.49,93.4,-0.32637,0.00067,9.53052]
[1778968821306,20.23,78241.61,93.4,-0.32426,0.00067,9.50556]
[1778968826715,20.23,78244.56,93.4,-0.32227,0.00067,9.48177]
[1778968828790,20.23,78246.5,93.4,-0.32096,0.00067,9.46606]
[1778968834085,20.23,78245.37,93.4,-0.32158,0.00067,9.46554]
[1778968839120,20.23,78245.62,93.4,-0.3214,0.00067,9.46342]
[1778968841051,20.23,78245.72,93.4,-0.32133,0.00067,9.46259]
[1778968846169,20.23,78244.87,93.4,-0.32189,0.00067,9.46936]
[1778968851483,20.23,78244.02,93.4,-0.32246,0.00067,9.47611]
[1778968851637,20.23,78244.02,93.4,-0.32246,0.00067,9.47611]
[1778968856806,20.23,78243.95,93.4,-0.32249,0.00067,9.47655]
[1778968862418,20.23,78244.15,93.4,-0.32235,0.00067,9.47484]
[1778968863664,20.23,78244.11,93.4,-0.32238,0.00067,9.47515]
[1778968863920,20.23,78244.11,93.4,-0.32238,0.00067,9.47515]
[1778968864673,20.22,78243.96,93.4,-0.32247,0.00067,9.47633]
[1778968864675,20.22,78243.96,93.4,-0.32247,0.00067,9.47633]
[1778968864771,20.22,78238.26,93.4,-0.32631,0.00067,9.5218]
[1778968865305,20.22,78229.83,93.4,-0.33202,0.00068,9.58743]
[1778968868507,20.22,78227.17,93.4,-0.33382,0.00068,9.60759]
[1778968868608,20.22,78226.94,93.4,-0.33396,0.00068,9.60925]
[1778968872507,20.22,78226.44,93.4,-0.3343,0.00068,9.61298]
[1778968872573,20.22,78226.44,93.4,-0.3343,0.00068,9.61296]
[1778968873361,20.22,78223.44,93.4,-0.33635,0.00068,9.63559]
[1778968874527,20.22,78223.44,93.4,-0.33635,0.00068,9.63559]
[1778968875014,20.22,78223.44,93.4,-0.33635,0.00068,9.63559]
[1778968875114,20.22,78220.75,93.4,-0.33818,0.00068,9.65565]
[1778968877389,20.22,78217.46,93.4,-0.34042,0.00069,9.67972]
[1778968881575,20.21,78216.64,93.4,-0.34095,0.00069,9.68539]
[1778968881683,20.21,78216.64,93.4,-0.34095,0.00069,9.68539]
[1778968881923,20.21,78216.64,93.4,-0.34094,0.00069,9.68523]
[1778968885445,20.21,78222.93,93.4,-0.33661,0.00068,9.63852]
[1778968886782,20.21,78222.93,93.4,-0.33661,0.00068,9.63852]
[1778968886837,20.21,78224.48,93.4,-0.33555,0.00068,9.62687]
[1778968892494,20.21,78224.41,93.4,-0.33546,0.00068,9.61782]
[1778968894529,20.21,78224.24,93.4,-0.33558,0.00068,9.61908]
[1778968895170,20.21,78224.24,93.4,-0.33558,0.00068,9.61908]
[1778968894775,20.21,78220.0,93.4,-0.33848,0.00069,9.65076]
[1778968895515,20.21,78215.66,93.4,-0.34146,0.00069,9.68264]
[1778968897131,20.21,78215.66,93.4,-0.34146,0.00069,9.68264]
[1778968902564,20.2,78214.8,93.4,-0.34202,0.00069,9.68856]
[1778968905499,20.2,78214.76,93.4,-0.34204,0.00069,9.68881]
[1778968905796,20.2,78214.76,93.4,-0.34204,0.00069,9.68881]
[1778968905843,20.2,78214.76,93.4,-0.34204,0.00069,9.68881]
[1778968905852,20.2,78214.76,93.4,-0.34204,0.00069,9.68881]
[1778968907599,20.2,78210.88,93.4,-0.3447,0.00069,9.71661]
[1778968909389,20.2,78210.62,93.4,-0.34488,0.00069,9.71841]
[1778968909417,20.2,78210.62,93.4,-0.34488,0.00069,9.71841]
[1778968909492,20.2,78210.62,93.4,-0.34488,0.00069,9.71841]
[1778968909613,20.2,78208.18,93.4,-0.34656,0.00069,9.73572]
[1778968912637,20.2,78205.4,93.4,-0.3485,0.00069,9.75541]
[1778968915861,20.2,78205.49,93.4,-0.34844,0.00069,9.75483]
[1778968916038,20.2,78205.49,93.4,-0.34844,0.00069,9.75483]
[1778968916139,20.2,78205.33,93.4,-0.34855,0.00069,9.75601]
[1778968916551,20.2,78205.33,93.4,-0.34855,0.00069,9.75601]
[1778968916664,20.2,78205.19,93.4,-0.34865,0.00069,9.75699]
[1778968918321,20.2,78205.31,93.4,-0.34857,0.00069,9.75618]
[1778968918678,20.2,78205.34,93.4,-0.34855,0.00069,9.756]
[1778968919363,20.2,78205.34,93.4,-0.34855,0.00069,9.756]
[1778968919410,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968921781,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968921829,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968921873,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968921962,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968922112,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968922233,20.2,78205.34,93.4,-0.34855,0.00069,9.75597]
[1778968922200,20.2,78205.34,93.4,-0.34856,0.00069,9.75605]
[1778968922856,20.2,78205.34,93.4,-0.34856,0.00069,9.75605]
[1778968922882,20.2,78205.34,93.4,-0.34856,0.00069,9.75605]
[1778968923005,20.2,78196.11,93.4,-0.35499,0.0007,9.81945]
[1778968923713,20.2,78202.12,93.4,-0.3508,0.0007,9.77848]
[1778968924720,20.2,78205.17,93.4,-0.34868,0.00069,9.75732]
[1778968929755,20.21,78205.13,93.4,-0.34874,0.00069,9.75789]
[1778968935797,20.21,78204.6,93.4,-0.34914,0.00069,9.76194]
[1778968940832,20.22,78204.23,93.4,-0.34943,0.00069,9.76481]
[1778968943225,20.22,78204.41,93.4,-0.34931,0.00069,9.76362]
[1778968943683,20.22,78204.41,93.4,-0.34931,0.00069,9.76362]
[1778968943853,20.22,78199.15,93.4,-0.35298,0.0007,9.79994]
[1778968945096,20.22,78193.76,93.4,-0.35675,0.0007,9.83633]
[1778968946041,20.22,78193.76,93.4,-0.35675,0.0007,9.83633]
[1778968946089,20.22,78193.02,93.4,-0.35727,0.0007,9.84127]
[1778968955229,20.22,78192.0,93.4,-0.358,0.0007,9.84815]
[1778968960750,20.24,78193.83,93.4,-0.3567,0.0007,9.82757]
[1778968963994,20.24,78193.79,93.4,-0.35674,0.0007,9.82795]
[1778968965118,20.24,78193.79,93.4,-0.35674,0.0007,9.82795]
[1778968971006,20.24,78192.22,93.4,-0.35785,0.0007,9.83848]
[1778968971020,20.24,78192.22,93.4,-0.35785,0.0007,9.83848]
[1778968971022,20.24,78192.22,93.4,-0.35785,0.0007,9.83848]
[1778968971043,20.24,78192.3,93.4,-0.35779,0.0007,9.83797]
[1778968974645,20.24,78192.48,93.4,-0.35766,0.0007,9.83669]
[1778968974693,20.24,78192.48,93.4,-0.35766,0.0007,9.83669]
[1778968974699,20.24,78192.48,93.4,-0.35766,0.0007,9.83669]
[1778968974906,20.24,78192.48,93.4,-0.35766,0.0007,9.83669]
[1778968974922,20.24,78192.48,93.4,-0.35766,0.0007,9.83669]
[1778968975071,20.24,78187.53,93.4,-0.36113,0.0007,9.86902]
[1778968975460,20.24,78187.53,93.4,-0.36113,0.0007,9.86902]
[1778968975530,20.24,78187.53,93.4,-0.36113,0.0007,9.86902]
[1778968976078,20.24,78181.56,93.4,-0.36534,0.0007,9.90703]
[1778968982120,20.24,78183.32,93.4,-0.36411,0.0007,9.89608]
[1778968987155,20.25,78182.54,93.4,-0.36467,0.0007,9.90111]
[1778968987912,20.25,78182.54,93.4,-0.36467,0.0007,9.90111]
[1778968989981,20.25,78182.86,93.4,-0.36445,0.0007,9.89913]
[1778968995211,20.25,78181.88,93.4,-0.36516,0.0007,9.90542]
[1778969000246,20.25,78180.48,93.4,-0.36615,0.00071,9.91421]
[1778969004126,20.25,78180.6,93.4,-0.36606,0.00071,9.91346]
[1778969004153,20.25,78180.6,93.4,-0.36606,0.00071,9.91346]
[1778969004274,20.25,78185.77,93.4,-0.36242,0.0007,9.88082]
[1778969004385,20.25,78185.77,93.4,-0.36242,0.0007,9.88082]
[1778969004402,20.25,78185.77,93.4,-0.36242,0.0007,9.88082]
[1778969004434,20.25,78185.77,93.4,-0.36242,0.0007,9.88082]
[1778969005281,20.25,78191.38,93.4,-0.35848,0.0007,9.84446]
[1778969005774,20.25,78191.38,93.4,-0.35848,0.0007,9.84446]
[1778969005885,20.25,78191.38,93.4,-0.35848,0.0007,9.84446]
[1778969006288,20.25,78194.61,93.4,-0.35623,0.0007,9.82311]
[1778969011323,20.25,78193.45,93.4,-0.35696,0.0007,9.82182]
[1778969011833,20.25,78193.45,93.4,-0.35696,0.0007,9.82182]
[1778969012540,20.25,78193.45,93.4,-0.35696,0.0007,9.82182]
[1778969012684,20.25,78193.45,93.4,-0.35696,0.0007,9.82182]
[1778969013337,20.25,78193.62,93.4,-0.35685,0.0007,9.82078]
[1778969016193,20.25,78193.62,93.4,-0.35685,0.0007,9.82078]
[1778969016294,20.26,78193.62,93.4,-0.35685,0.0007,9.82083]
[1778969020932,20.26,78193.82,93.4,-0.35672,0.0007,9.81954]
[1778969026428,20.26,78194.91,93.4,-0.35597,0.0007,9.81244]
[1778969032470,20.26,78194.49,93.4,-0.35628,0.0007,9.81539]
[1778969035861,20.26,78194.45,93.4,-0.35632,0.0007,9.81574]
[1778969036498,20.26,78194.35,93.4,-0.35639,0.0007,9.81643]
[1778969040993,20.26,78194.49,93.4,-0.3563,0.0007,9.8156]
[1778969046568,20.26,78194.57,93.4,-0.35625,0.0007,9.81508]
[1778969051896,20.26,78194.8,93.4,-0.35608,0.0007,9.81349]
[1778969059344,20.26,78194.75,93.4,-0.3561,0.0007,9.81371]
[1778969059659,20.26,78198.7,93.4,-0.35334,0.0007,9.78711]
[1778969061033,20.26,78198.7,93.4,-0.35334,0.0007,9.78711]
[1778969065013,20.26,78193.91,93.4,-0.35669,0.0007,9.81933]
[1778969071521,20.26,78193.03,93.4,-0.35732,0.0007,9.82525]
[1778969076927,20.27,78192.71,93.4,-0.35744,0.0007,9.81813]
[1778969076985,20.27,78192.71,93.4,-0.35744,0.0007,9.81813]
[1778969077016,20.27,78192.71,93.4,-0.35744,0.0007,9.81813]
[1778969077359,20.27,78192.74,93.4,-0.35742,0.0007,9.81797]
[1778969077786,20.27,78188.67,93.4,-0.36028,0.0007,9.84459]
[1778969078729,20.27,78188.67,93.4,-0.36028,0.0007,9.84459]
[1778969078793,20.27,78184.98,93.4,-0.36287,0.0007,9.86834]
[1778969080844,20.27,78185.32,93.4,-0.36264,0.0007,9.8662]
[1778969081814,20.27,78180.22,93.4,-0.36624,0.00071,9.89837]
[1778969086849,20.27,78179.75,93.4,-0.36657,0.00071,9.90132]
[1778969089923,20.27,78179.29,93.4,-0.3669,0.00071,9.90418]
[1778969090008,20.27,78179.29,93.4,-0.3669,0.00071,9.90418]
[1778969090579,20.27,78179.76,93.4,-0.36657,0.00071,9.90128]
[1778969090635,20.27,78179.76,93.4,-0.36657,0.00071,9.90128]
[1778969092266,20.27,78185.35,93.4,-0.36263,0.0007,9.86615]
[1778969097928,20.27,78186.5,93.4,-0.36184,0.0007,9.85896]
[1778969101368,20.27,78184.43,93.4,-0.3633,0.0007,9.87222]
[1778969106991,20.28,78184.92,93.4,-0.36297,0.0007,9.86924]
[1778969111689,20.28,78184.22,93.4,-0.36347,0.0007,9.87376]
[1778969117061,20.28,78184.22,93.4,-0.36348,0.0007,9.87385]
[1778969119236,20.28,78182.25,93.4,-0.36487,0.0007,9.88629]
[1778969120737,20.28,78182.41,93.4,-0.36476,0.0007,9.88527]
[1778969122914,20.28,78182.61,93.4,-0.36462,0.0007,9.88402]
[1778969123103,20.28,78178.87,93.4,-0.36726,0.00071,9.90732]
[1778969124110,20.28,78174.78,93.4,-0.37015,0.00071,9.93229]
[1778969126878,20.28,78174.37,93.4,-0.37043,0.00071,9.93471]
[1778969127131,20.28,78173.45,93.4,-0.37108,0.00071,9.94026]
[1778969132166,20.28,78171.3,93.4,-0.37251,0.00071,9.94389]
[1778969134562,20.28,78173.7,93.4,-0.37081,0.00071,9.92954]
[1778969134589,20.28,78173.7,93.4,-0.37081,0.00071,9.92954]
[1778969135361,20.28,78169.07,93.4,-0.3741,0.00071,9.9571]
[1778969136194,20.28,78164.93,93.4,-0.37705,0.00071,9.98116]
[1778969142800,20.28,78164.95,93.4,-0.37704,0.00071,9.9811]
[1778969145601,20.28,78164.92,93.4,-0.37707,0.00071,9.98132]
[1778969145609,20.28,78164.92,93.4,-0.37707,0.00071,9.98132]
[1778969151301,20.28,78163.84,93.4,-0.37785,0.00071,9.98755]
[1778969156200,20.28,78163.66,93.4,-0.37798,0.00071,9.9886]
[1778969161011,20.28,78164.07,93.4,-0.37769,0.00071,9.9863]
[1778969161315,20.28,78164.07,93.4,-0.37769,0.00071,9.9863]
[1778969161476,20.28,78164.07,93.4,-0.37769,0.00071,9.9863]
[1778969161410,20.28,78164.07,93.4,-0.37769,0.00071,9.98632]
[1778969161542,20.28,78164.07,93.4,-0.37769,0.00071,9.98632]
[1778969162383,20.28,78168.37,93.4,-0.37463,0.00071,9.96148]
[1778969163480,20.29,78172.71,93.4,-0.37155,0.00071,9.93585]
[1778969164519,20.29,78172.52,93.4,-0.37169,0.00071,9.93703]
[1778969164533,20.29,78172.52,93.4,-0.37169,0.00071,9.93703]
[1778969166513,20.29,78176.07,93.4,-0.36919,0.00071,9.91571]
[1778969168502,20.29,78176.86,93.4,-0.36864,0.00071,9.91101]
[1778969168562,20.29,78176.86,93.4,-0.36864,0.00071,9.91101]
[1778969169432,20.29,78178.84,93.4,-0.36724,0.00071,9.89888]
[1778969171861,20.29,78180.86,93.4,-0.36583,0.00071,9.88642]
[1778969172453,20.29,78181.37,93.4,-0.36546,0.00071,9.88323]
[1778969174079,20.29,78181.88,93.4,-0.3651,0.0007,9.88004]
[1778969174467,20.29,78182.38,93.4,-0.36475,0.0007,9.87691]
[1778969177488,20.29,78176.12,93.4,-0.36919,0.00071,9.91573]
[1778969178495,20.29,78171.77,93.4,-0.37227,0.00071,9.94192]
[1778969183530,20.29,78171.48,93.4,-0.37248,0.00071,9.94365]
[1778969188565,20.29,78173.01,93.4,-0.37139,0.00071,9.93453]
[1778969193600,20.29,78173.11,93.4,-0.37122,0.00071,9.9247]
[1778969198215,20.29,78172.76,93.4,-0.37147,0.00071,9.92681]
[1778969206692,20.3,78172.43,93.4,-0.37171,0.00071,9.9288]
[1778969212028,20.3,78172.54,93.4,-0.37163,0.00071,9.92814]
[1778969219061,20.3,78172.47,93.4,-0.37168,0.00071,9.92855]
[1778969221371,20.3,78172.54,93.4,-0.37163,0.00071,9.92813]
[1778969221428,20.3,78172.54,93.4,-0.37163,0.00071,9.92813]
[1778969221470,20.3,78172.54,93.4,-0.37163,0.00071,9.92813]
[1778969221487,20.3,78172.54,93.4,-0.37163,0.00071,9.92813]
[1778969221494,20.3,78172.54,93.4,-0.37163,0.00071,9.92813]
[1778969221541,20.29,78172.51,93.4,-0.37165,0.00071,9.9283]
[1778969221634,20.29,78172.51,93.4,-0.37165,0.00071,9.9283]
[1778969222118,20.29,78166.14,93.4,-0.37618,0.00071,9.96572]
[1778969223245,20.29,78166.14,93.4,-0.37618,0.00071,9.96572]
[1778969223510,20.3,78157.68,93.4,-0.38224,0.00072,10.01358]
[1778969224538,20.3,78157.68,93.4,-0.38224,0.00072,10.01358]
[1778969225518,20.3,78162.76,93.4,-0.37863,0.00071,9.98536]
[1778969227368,20.3,78161.25,93.4,-0.37971,0.00071,9.99393]
[1778969227999,20.3,78160.51,93.4,-0.38024,0.00071,9.99812]
[1778969228098,20.3,78161.14,93.4,-0.37979,0.00071,9.9946]
[1778969229429,20.3,78161.14,93.4,-0.37979,0.00071,9.9946]
[1778969230506,20.3,78161.21,93.4,-0.37974,0.00071,9.9942]
[1778969235619,20.3,78159.98,93.4,-0.38062,0.00071,10.00104]
[1778969239762,20.3,78159.49,93.4,-0.38097,0.00071,10.00374]
[1778969241866,20.3,78159.32,93.4,-0.38108,0.00071,10.00467]
[1778969242944,20.3,78160.36,93.4,-0.38034,0.00071,9.9989]
[1778969246081,20.3,78160.63,93.4,-0.38016,0.00071,9.99746]
[1778969247753,20.31,78161.09,93.4,-0.37984,0.00071,9.99494]
[1778969248480,20.31,78161.09,93.4,-0.37984,0.00071,9.99494]
[1778969249456,20.31,78161.06,93.4,-0.37986,0.00071,9.99515]
[1778969249537,20.31,78161.02,93.4,-0.3799,0.00071,9.9954]
[1778969254209,20.31,78160.15,93.4,-0.38042,0.00072,9.99107]
[1778969256699,20.31,78160.02,93.4,-0.38052,0.00072,9.99179]
[1778969262079,20.31,78159.51,93.4,-0.38088,0.00072,9.99463]
[1778969264542,20.31,78159.47,93.4,-0.38091,0.00072,9.99486]
[1778969266337,20.31,78159.46,93.4,-0.38092,0.00072,9.99492]
[1778969266343,20.31,78160.53,93.4,-0.38015,0.00071,9.98895]
[1778969269400,20.31,78159.4,93.4,-0.38097,0.00072,9.99529]
[1778969271993,20.31,78159.44,93.4,-0.38095,0.00072,9.99518]
[1778969272508,20.31,78159.44,93.4,-0.38095,0.00072,9.99518]
[1778969272009,20.31,78159.44,93.4,-0.38096,0.00072,9.99522]
[1778969273156,20.31,78159.51,93.4,-0.38091,0.00072,9.99484]
[1778969277638,20.31,78159.48,93.4,-0.38095,0.00072,9.99516]
[1778969277988,20.31,78159.48,93.4,-0.38095,0.00072,9.99516]
[1778969279848,20.32,78159.33,93.4,-0.38106,0.00072,9.99607]
[1778969280116,20.32,78159.33,93.4,-0.38106,0.00072,9.99607]
[1778969280555,20.32,78159.33,93.4,-0.38106,0.00072,9.99607]
[1778969280206,20.32,78159.44,93.4,-0.38099,0.00071,9.9955]
[1778969280656,20.32,78159.44,93.4,-0.38099,0.00071,9.9955]
[1778969286247,20.32,78159.83,93.4,-0.38074,0.00071,9.99354]
[1778969291253,20.33,78159.68,93.4,-0.38087,0.00071,9.99458]
[1778969297325,20.33,78159.4,93.4,-0.38111,0.00071,9.99642]
[1778969302360,20.34,78159.08,93.4,-0.38136,0.00071,9.99839]
[1778969305645,20.34,78159.24,93.4,-0.38126,0.00071,9.99763]
[1778969311445,20.35,78158.44,93.4,-0.38186,0.00071,10.00224]
[1778969317465,20.35,78157.12,93.4,-0.38274,0.00072,10.00053]
[1778969322501,20.35,78157.31,93.4,-0.38263,0.00072,9.99966]
[1778969322663,20.35,78157.31,93.4,-0.38263,0.00072,9.99966]
[1778969327910,20.36,78157.17,93.4,-0.38274,0.00072,10.00057]
[1778969331517,20.36,78157.25,93.4,-0.3827,0.00072,10.00024]
[1778969331550,20.36,78157.25,93.4,-0.3827,0.00072,10.00024]
[1778969331585,20.36,78156.62,93.4,-0.38316,0.00072,10.00374]
[1778969331724,20.36,78156.62,93.4,-0.38316,0.00072,10.00374]
[1778969331889,20.36,78156.62,93.4,-0.38316,0.00072,10.00374]
[1778969332664,20.36,78151.71,93.4,-0.38669,0.00072,10.03016]
[1778969332668,20.36,78151.71,93.4,-0.38669,0.00072,10.03016]
[1778969333598,20.37,78149.1,93.4,-0.38857,0.00072,10.04392]
[1778969335947,20.37,78149.04,93.4,-0.38862,0.00072,10.0443]
[1778969338709,20.37,78147.31,93.4,-0.3899,0.00072,10.05349]
[1778969339640,20.38,78147.51,93.4,-0.38976,0.00072,10.05249]
[1778969340917,20.38,78147.59,93.4,-0.38971,0.00072,10.05212]
[1778969343556,20.38,78146.31,93.4,-0.39064,0.00072,10.05873]
[1778969344568,20.38,78148.82,93.4,-0.38884,0.00072,10.04585]
[1778969344675,20.38,78152.0,93.4,-0.38656,0.00072,10.02925]
[1778969345049,20.38,78152.0,93.4,-0.38656,0.00072,10.02925]
[1778969345819,20.38,78152.0,93.4,-0.38656,0.00072,10.02925]
[1778969346164,20.38,78152.0,93.4,-0.38656,0.00072,10.02925]
[1778969346228,20.38,78155.75,93.4,-0.38388,0.00072,10.00925]
[1778969346689,20.38,78158.49,93.4,-0.38193,0.00071,9.99438]
[1778969351724,20.39,78159.14,93.4,-0.3815,0.00071,9.99102]
[1778969355862,20.39,78158.74,93.4,-0.3818,0.00071,9.99338]
[1778969361465,20.4,78158.65,93.4,-0.38189,0.00071,9.99404]
[1778969361599,20.4,78158.65,93.4,-0.38189,0.00071,9.99404]
[1778969362703,20.4,78156.63,93.4,-0.38334,0.00071,10.00515]
[1778969367837,20.4,78155.3,93.4,-0.38431,0.00071,10.01246]
[1778969370997,20.4,78155.3,93.4,-0.38431,0.00071,10.01246]
[1778969375060,20.41,78155.25,93.4,-0.38428,0.00071,10.00379]
[1778969381481,20.41,78155.19,93.4,-0.38434,0.00071,10.00422]
[1778969381524,20.41,78155.19,93.4,-0.38434,0.00071,10.00422]
[1778969381576,20.41,78155.15,93.4,-0.38438,0.00071,10.00457]
[1778969381935,20.41,78151.42,93.4,-0.38705,0.00072,10.02439]
[1778969386353,20.41,78151.52,93.4,-0.387,0.00072,10.02399]
[1778969388421,20.42,78152.72,93.4,-0.38615,0.00072,10.01776]
[1778969394019,20.43,78153.01,93.4,-0.38599,0.00072,10.01657]
[1778969399051,20.43,78153.01,93.4,-0.38602,0.00072,10.01678]
[1778969405097,20.44,78153.09,93.4,-0.38601,0.00071,10.01671]
[1778969410386,20.45,78153.42,93.4,-0.3858,0.00071,10.01517]
[1778969416601,20.45,78152.9,93.4,-0.38621,0.00071,10.01822]
[1778969422114,20.46,78152.89,93.4,-0.38626,0.00071,10.01861]
[1778969427251,20.47,78155.24,93.4,-0.38462,0.00071,10.00641]
[1778969432286,20.48,78155.38,93.4,-0.38447,0.00071,9.99675]
[1778969434756,20.48,78155.42,93.4,-0.38445,0.00071,9.9966]
[1778969434783,20.48,78155.42,93.4,-0.38445,0.00071,9.9966]
[1778969434805,20.48,78155.35,93.4,-0.3845,0.00071,9.99703]
[1778969434842,20.48,78155.35,93.4,-0.3845,0.00071,9.99703]
[1778969434873,20.48,78155.35,93.4,-0.3845,0.00071,9.99703]
[1778969435274,20.48,78155.35,93.4,-0.3845,0.00071,9.99703]
[1778969435499,20.48,78160.48,93.4,-0.38086,0.00071,9.96921]
[1778969435918,20.48,78160.48,93.4,-0.38086,0.00071,9.96921]
[1778969436314,20.48,78166.86,93.4,-0.37633,0.00071,9.93339]
[1778969437534,20.48,78166.86,93.4,-0.37633,0.00071,9.93339]
[1778969437565,20.48,78166.78,93.4,-0.3764,0.00071,9.93397]
[1778969437984,20.48,78166.78,93.4,-0.3764,0.00071,9.93397]
[1778969438176,20.48,78166.78,93.4,-0.3764,0.00071,9.93397]
[1778969438328,20.48,78168.07,93.4,-0.37549,0.00071,9.92658]
[1778969441155,20.48,78169.69,93.4,-0.37435,0.00071,9.91729]
[1778969441197,20.48,78169.69,93.4,-0.37435,0.00071,9.91729]
[1778969441349,20.48,78171.43,93.4,-0.37313,0.00071,9.9072]
[1778969442388,20.48,78171.43,93.4,-0.37313,0.00071,9.9072]
[1778969444173,20.49,78174.55,93.4,-0.37093,0.0007,9.88884]
[1778969449406,20.49,78175.14,93.4,-0.37053,0.0007,9.88545]
[1778969452427,20.49,78178.79,93.4,-0.36797,0.0007,9.86357]
[1778969460693,20.49,78178.68,93.4,-0.36806,0.0007,9.86436]
[1778969466599,20.5,78179.77,93.4,-0.36734,0.0007,9.85814]
[1778969467266,20.5,78179.72,93.4,-0.36738,0.0007,9.85849]
[1778969467795,20.5,78182.38,93.4,-0.36552,0.0007,9.8422]
[1778969469762,20.5,78185.3,93.4,-0.36349,0.0007,9.82413]
[1778969475492,20.51,78187.28,93.4,-0.36214,0.0007,9.81199]
[1778969480817,20.51,78187.28,93.4,-0.36216,0.0007,9.81212]
[1778969483274,20.52,78186.99,93.4,-0.3624,0.0007,9.81437]
[1778969483491,20.52,78186.99,93.4,-0.3624,0.0007,9.81437]
[1778969483745,20.52,78186.99,93.4,-0.3624,0.0007,9.81437]
[1778969483644,20.52,78180.88,93.4,-0.36669,0.0007,9.85242]
[1778969485658,20.52,78176.55,93.4,-0.36973,0.0007,9.87873]
[1778969488317,20.52,78176.1,93.4,-0.37006,0.0007,9.88148]
[1778969494490,20.52,78176.02,93.4,-0.37002,0.0007,9.87275]
[1778969499549,20.53,78176.43,93.4,-0.36975,0.0007,9.87046]
[1778969504650,20.53,78177.5,93.4,-0.36901,0.0007,9.86416]
[1778969509826,20.53,78177.39,93.4,-0.3691,0.0007,9.86495]
[1778969510802,20.53,78177.39,93.4,-0.3691,0.0007,9.86495]
[1778969515865,20.53,78177.46,93.4,-0.36906,0.0007,9.86459]
[1778969519067,20.53,78177.31,93.4,-0.36917,0.0007,9.86556]
[1778969520331,20.53,78177.29,93.4,-0.36919,0.0007,9.86569]
[1778969520759,20.53,78180.68,93.4,-0.36681,0.0007,9.84513]
[1778969520989,20.53,78180.68,93.4,-0.36681,0.0007,9.84513]
[1778969521773,20.53,78180.68,93.4,-0.36681,0.0007,9.84513]
[1778969521912,20.53,78183.65,93.4,-0.36473,0.0007,9.82686]
[1778969525147,20.54,78183.79,93.4,-0.36465,0.0007,9.82611]
[1778969525523,20.54,78183.79,93.4,-0.36465,0.0007,9.82611]
[1778969525627,20.54,78183.79,93.4,-0.36465,0.0007,9.82611]
[1778969525728,20.54,78183.69,93.4,-0.36473,0.0007,9.82685]
[1778969529822,20.54,78183.69,93.4,-0.36473,0.0007,9.82685]
[1778969535007,20.54,78183.42,93.4,-0.36492,0.0007,9.82858]
[1778969540264,20.54,78183.53,93.4,-0.36485,0.0007,9.82794]
[1778969546082,20.54,78183.58,93.4,-0.36483,0.0007,9.82771]
[1778969551117,20.54,78183.51,93.4,-0.36477,0.0007,9.81887]
[1778969552505,20.54,78183.51,93.4,-0.36477,0.0007,9.81887]
[1778969552558,20.54,78183.78,93.4,-0.36459,0.0007,9.81723]
[1778969557660,20.55,78183.72,93.4,-0.36465,0.0007,9.81778]
[1778969563201,20.55,78183.49,93.4,-0.36486,0.0007,9.81966]
[1778969568236,20.56,78183.84,93.4,-0.36465,0.0007,9.81782]
[1778969574278,20.57,78183.77,93.4,-0.36475,0.0007,9.81865]
[1778969579504,20.57,78184.34,93.4,-0.36438,0.0007,9.81537]
[1778969579924,20.58,78188.23,93.4,-0.36168,0.0007,9.79116]
[1778969583691,20.58,78191.92,93.4,-0.35915,0.0007,9.76802]
[1778969585002,20.58,78192.79,93.4,-0.35855,0.00069,9.76242]
[1778969585528,20.58,78192.79,93.4,-0.35855,0.00069,9.76242]
[1778969591397,20.59,78196.11,93.4,-0.35632,0.00069,9.74161]
[1778969592508,20.59,78196.11,93.4,-0.35632,0.00069,9.74161]
[1778969592613,20.6,78196.32,93.4,-0.3562,0.00069,9.74049]
[1778969595203,20.6,78196.34,93.4,-0.3562,0.00069,9.74044]
[1778969599047,20.6,78199.62,93.4,-0.35396,0.00069,9.71915]
[1778969604375,20.61,78197.58,93.4,-0.35542,0.00069,9.7331]
[1778969609526,20.62,78198.0,93.4,-0.35518,0.00069,9.73084]
[1778969611850,20.62,78198.0,93.4,-0.35518,0.00069,9.73084]
[1778969612969,20.62,78197.66,93.4,-0.35533,0.00069,9.72392]
[1778969613874,20.62,78197.66,93.4,-0.35533,0.00069,9.72392]
[1778969613942,20.63,78197.61,93.4,-0.35538,0.00069,9.72437]
[1778969616495,20.63,78197.86,93.4,-0.35521,0.00069,9.72277]
[1778969617314,20.63,78197.78,93.4,-0.35527,0.00069,9.72336]
[1778969617579,20.63,78197.75,93.4,-0.35529,0.00069,9.72356]
[1778969618326,20.63,78197.75,93.4,-0.35529,0.00069,9.72356]
[1778969618586,20.63,78197.63,93.4,-0.35537,0.00069,9.72432]
[1778969619137,20.63,78197.63,93.4,-0.35537,0.00069,9.72432]
[1778969627863,20.63,78199.01,93.4,-0.35444,0.00069,9.71548]
[1778969636712,20.64,78199.39,93.4,-0.35423,0.00069,9.71344]
[1778969640967,20.64,78199.42,93.4,-0.35422,0.00069,9.71337]
[1778969645270,20.65,78199.88,93.4,-0.35394,0.00069,9.7107]
[1778969645309,20.65,78199.88,93.4,-0.35394,0.00069,9.7107]
[1778969645519,20.65,78199.88,93.4,-0.35394,0.00069,9.7107]
[1778969645932,20.65,78199.88,93.4,-0.35394,0.00069,9.7107]
[1778969645934,20.65,78199.88,93.4,-0.35394,0.00069,9.7107]
[1778969645912,20.65,78205.37,93.4,-0.35017,0.00069,9.67394]
[1778969646260,20.65,78205.37,93.4,-0.35017,0.00069,9.67394]
[1778969646474,20.65,78205.37,93.4,-0.35017,0.00069,9.67394]
[1778969646815,20.65,78205.37,93.4,-0.35017,0.00069,9.67394]
[1778969646898,20.65,78208.14,93.4,-0.34827,0.00069,9.65505]
[1778969647411,20.65,78208.14,93.4,-0.34827,0.00069,9.65505]
[1778969647810,20.65,78208.14,93.4,-0.34827,0.00069,9.65505]
[1778969647900,20.65,78210.06,93.4,-0.34695,0.00068,9.64184]
[1778969648483,20.65,78210.06,93.4,-0.34695,0.00068,9.64184]
[1778969648796,20.65,78210.44,93.4,-0.3467,0.00068,9.6393]
[1778969653834,20.65,78212.08,93.4,-0.3456,0.00068,9.62808]
[1778969659342,20.65,78212.63,93.4,-0.34523,0.00068,9.62439]
[1778969664912,20.66,78212.71,93.4,-0.3452,0.00068,9.62408]
[1778969669946,20.66,78213.87,93.4,-0.34443,0.00068,9.61614]
[1778969674981,20.66,78214.2,93.4,-0.3441,0.00068,9.60451]
[1778969680017,20.66,78214.5,93.4,-0.34391,0.00068,9.60261]
[1778969681051,20.66,78214.59,93.4,-0.34385,0.00068,9.60201]
[1778969686059,20.66,78214.55,93.4,-0.34388,0.00068,9.60226]
[1778969691609,20.66,78214.63,93.4,-0.34382,0.00068,9.60168]
[1778969693778,20.66,78218.26,93.4,-0.34135,0.00068,9.57594]
[1778969697062,20.66,78217.29,93.4,-0.34201,0.00068,9.58287]
[1778969698402,20.66,78212.36,93.4,-0.34537,0.00068,9.61758]
[1778969701030,20.66,78211.54,93.4,-0.34593,0.00068,9.62325]
[1778969706652,20.66,78211.27,93.4,-0.34612,0.00068,9.62519]
[1778969711699,20.67,78211.66,93.4,-0.34586,0.00068,9.62256]
[1778969717280,20.67,78214.69,93.4,-0.34381,0.00068,9.60153]
[1778969722316,20.67,78215.01,93.4,-0.34361,0.00068,9.59947]
[1778969727350,20.67,78214.84,93.4,-0.34374,0.00068,9.60084]
[1778969732021,20.67,78214.6,93.4,-0.34391,0.00068,9.60264]
[1778969733461,20.68,78219.2,93.4,-0.34067,0.00068,9.56058]
[1778969739434,20.68,78220.44,93.4,-0.33985,0.00068,9.55195]
[1778969744469,20.68,78220.37,93.4,-0.33992,0.00068,9.55273]
[1778969749504,20.69,78220.77,93.4,-0.33967,0.00068,9.55012]
[1778969754539,20.69,78220.62,93.4,-0.3398,0.00068,9.55146]
[1778969759574,20.69,78220.38,93.4,-0.33999,0.00068,9.55343]
[1778969763980,20.69,78220.32,93.4,-0.34004,0.00068,9.55401]
[1778969764687,20.7,78220.89,93.4,-0.33966,0.00068,9.55001]
[1778969766627,20.7,78220.85,93.4,-0.33969,0.00068,9.55031]
[1778969772666,20.7,78219.96,93.4,-0.34031,0.00068,9.55685]
[1778969776878,20.7,78219.96,93.4,-0.34031,0.00068,9.55685]
[1778969778887,20.7,78220.57,93.4,-0.33989,0.00068,9.55246]
[1778969782878,20.7,78220.21,93.4,-0.34013,0.00068,9.555]
[1778969791799,20.69,78220.2,93.4,-0.33997,0.00068,9.54508]
[1778969796834,20.69,78220.71,93.4,-0.3396,0.00068,9.54118]
[1778969801870,20.69,78220.76,93.4,-0.33955,0.00068,9.5406]
[1778969806904,20.68,78220.6,93.4,-0.33964,0.00068,9.54152]
[1778969812946,20.68,78220.56,93.4,-0.33964,0.00068,9.54154]
[1778969815293,20.68,78220.48,93.4,-0.33968,0.00068,9.54202]
[1778969820716,20.67,78220.53,93.4,-0.33963,0.00068,9.54143]
[1778969826848,20.67,78222.27,93.4,-0.33842,0.00068,9.52859]
[1778969829074,20.67,78222.31,93.4,-0.33839,0.00068,9.52827]
[1778969833515,20.67,78221.61,93.4,-0.33885,0.00068,9.53315]
[1778969833848,20.67,78221.61,93.4,-0.33885,0.00068,9.53315]
[1778969841143,20.66,78220.96,93.4,-0.33926,0.00068,9.53754]
[1778969848663,20.66,78221.02,93.4,-0.33921,0.00068,9.53694]
[1778969851845,20.66,78222.16,93.4,-0.33841,0.00068,9.52847]
[1778969855516,20.66,78223.51,93.4,-0.33735,0.00068,9.50894]
[1778969857352,20.66,78223.51,93.4,-0.33735,0.00068,9.50892]
[1778969857960,20.66,78223.9,93.4,-0.33708,0.00068,9.50598]
[1778969858591,20.66,78223.9,93.4,-0.33708,0.00068,9.50598]
[1778969859269,20.66,78231.02,93.4,-0.33225,0.00068,9.4532]
[1778969864138,20.66,78232.56,93.4,-0.33121,0.00067,9.44161]
[1778969864213,20.66,78232.56,93.4,-0.33121,0.00067,9.44161]
[1778969864185,20.66,78232.51,93.4,-0.33125,0.00067,9.44199]
[1778969868750,20.65,78234.9,93.4,-0.32963,0.00067,9.42376]
[1778969875381,20.65,78234.64,93.4,-0.32978,0.00067,9.42544]
[1778969876825,20.65,78234.64,93.4,-0.32978,0.00067,9.42544]
[1778969877182,20.65,78234.64,93.4,-0.32978,0.00067,9.42544]
[1778969879821,20.65,78234.41,93.4,-0.32992,0.00067,9.42703]
[1778969882734,20.65,78234.41,93.4,-0.32991,0.00067,9.42695]
[1778969884403,20.65,78235.14,93.4,-0.32941,0.00067,9.42132]
[1778969888314,20.65,78235.14,93.4,-0.32941,0.00067,9.42129]
[1778969888333,20.65,78235.14,93.4,-0.32941,0.00067,9.42129]
[1778969890814,20.65,78235.64,93.4,-0.32906,0.00067,9.41731]
[1778969893360,20.64,78239.13,93.4,-0.32671,0.00067,9.39046]
[1778969894568,20.64,78239.93,93.4,-0.32617,0.00067,9.38426]
[1778969895152,20.64,78240.05,93.4,-0.32609,0.00067,9.38331]
[1778969895899,20.64,78240.05,93.4,-0.32609,0.00067,9.38331]
[1778969896111,20.64,78243.97,93.4,-0.32347,0.00067,9.35275]
[1778969896528,20.64,78248.53,93.4,-0.32042,0.00067,9.31668]
[1778969900374,20.64,78246.3,93.4,-0.3219,0.00067,9.33423]
[1778969900471,20.64,78246.3,93.4,-0.3219,0.00067,9.33423]
[1778969901070,20.64,78243.45,93.4,-0.32379,0.00067,9.35661]
[1778969901440,20.64,78243.45,93.4,-0.32379,0.00067,9.35661]
[1778969904715,20.64,78243.52,93.4,-0.32373,0.00067,9.35587]
[1778969905336,20.64,78243.81,93.4,-0.32354,0.00067,9.35359]
[1778969908505,20.64,78244.02,93.4,-0.32338,0.00067,9.35177]
[1778969908612,20.64,78244.01,93.4,-0.32339,0.00067,9.35179]
[1778969909818,20.64,78244.01,93.4,-0.32339,0.00067,9.35179]
[1778969910191,20.64,78244.01,93.4,-0.32339,0.00067,9.35179]
[1778969910213,20.64,78244.01,93.4,-0.32339,0.00067,9.35179]
[1778969910225,20.64,78244.01,93.4,-0.32339,0.00067,9.35179]
[1778969910241,20.64,78244.01,93.4,-0.32339,0.00067,9.35179]
[1778969909919,20.64,78244.01,93.4,-0.32339,0.00067,9.35184]
[1778969910626,20.64,78240.4,93.4,-0.32581,0.00067,9.38003]
[1778969912427,20.64,78238.81,93.4,-0.32674,0.00067,9.3827]
[1778969916405,20.64,78235.94,93.4,-0.32867,0.00067,9.40476]
[1778969917649,20.64,78235.33,93.4,-0.32908,0.00067,9.40942]
[1778969923719,20.64,78235.15,93.4,-0.32919,0.00067,9.41072]
[1778969928962,20.64,78234.53,93.4,-0.32961,0.00067,9.41542]
[1778969929063,20.64,78234.58,93.4,-0.32957,0.00067,9.41502]
[1778969929552,20.64,78234.58,93.4,-0.32957,0.00067,9.41502]
[1778969929761,20.64,78234.29,93.4,-0.32977,0.00067,9.41723]
[1778969934804,20.64,78234.18,93.4,-0.32984,0.00067,9.41805]
[1778969940989,20.64,78234.41,93.4,-0.32969,0.00067,9.41627]
[1778969941090,20.64,78234.41,93.4,-0.32969,0.00067,9.41628]
[1778969941829,20.64,78234.41,93.4,-0.32969,0.00067,9.41628]
[1778969942385,20.64,78234.41,93.4,-0.32969,0.00067,9.41628]
[1778969942484,20.64,78234.41,93.4,-0.32968,0.00067,9.41621]
[1778969944722,20.63,78234.43,93.4,-0.32965,0.00067,9.41591]
[1778969945763,20.63,78234.43,93.4,-0.32964,0.00067,9.41576]
[1778969946844,20.63,78234.43,93.4,-0.32963,0.00067,9.41562]
[1778969947113,20.63,78234.12,93.4,-0.32981,0.00067,9.41771]
[1778969947782,20.63,78234.12,93.4,-0.32981,0.00067,9.41771]
[1778969949283,20.63,78232.73,93.4,-0.33075,0.00068,9.42826]
[1778969952701,20.63,78232.56,93.4,-0.33085,0.00068,9.42934]
[1778969952927,20.62,78232.03,93.4,-0.33119,0.00068,9.4332]
[1778969954941,20.62,78228.66,93.4,-0.33347,0.00068,9.45849]
[1778969959329,20.62,78228.01,93.4,-0.33391,0.00068,9.46324]
[1778969959976,20.62,78228.05,93.4,-0.33387,0.00068,9.4628]
[1778969960696,20.62,78228.05,93.4,-0.33387,0.00068,9.4628]
[1778969960922,20.62,78228.05,93.4,-0.33387,0.00068,9.4628]
[1778969961082,20.62,78228.05,93.4,-0.33386,0.00068,9.46269]
[1778969962853,20.62,78228.0,93.4,-0.33389,0.00068,9.46302]
[1778969962997,20.62,78227.67,93.4,-0.33411,0.00068,9.46544]
[1778969965502,20.62,78227.16,93.4,-0.33444,0.00068,9.46912]
[1778969966018,20.61,78227.19,93.4,-0.33441,0.00068,9.46873]
[1778969969110,20.61,78227.01,93.4,-0.33452,0.00068,9.46997]
[1778969969183,20.61,78227.01,93.4,-0.33452,0.00068,9.46992]
[1778969971126,20.61,78227.01,93.4,-0.33452,0.00068,9.46992]
[1778969972605,20.61,78227.09,93.4,-0.3343,0.00068,9.45935]
[1778969973434,20.61,78227.19,93.4,-0.33421,0.00068,9.45844]
[1778969975259,20.61,78227.19,93.4,-0.33421,0.00068,9.45834]
[1778969981123,20.6,78224.91,93.4,-0.33573,0.00068,9.47493]
[1778969984934,20.6,78224.87,93.4,-0.33574,0.00068,9.4751]
[1778969987515,20.6,78224.85,93.4,-0.33574,0.00068,9.47506]
[1778969987566,20.6,78224.85,93.4,-0.33573,0.00068,9.47499]
[1778969989898,20.6,78224.85,93.4,-0.33573,0.00068,9.47499]
[1778969990186,20.59,78224.89,93.4,-0.33567,0.00068,9.4743]
[1778969991800,20.59,78224.89,93.4,-0.33567,0.00068,9.4743]
[1778969991901,20.59,78224.89,93.4,-0.33567,0.00068,9.47423]
[1778969995235,20.59,78224.89,93.4,-0.33567,0.00068,9.47423]
[1778970001263,20.58,78225.34,93.4,-0.33524,0.00068,9.46958]
[1778970001989,20.58,78225.34,93.4,-0.33524,0.00068,9.46958]
[1778970002141,20.58,78225.34,93.4,-0.33524,0.00068,9.46958]
[1778970002305,20.58,78225.34,93.4,-0.33524,0.00068,9.46958]
[1778970002334,20.57,78228.98,93.4,-0.33275,0.00068,9.44228]
[1778970003277,20.57,78235.09,93.4,-0.3286,0.00068,9.39582]
[1778970003746,20.57,78235.09,93.4,-0.3286,0.00068,9.39582]
[1778970004225,20.57,78235.09,93.4,-0.3286,0.00068,9.39582]
[1778970004284,20.57,78239.42,93.4,-0.32567,0.00067,9.36224]
[1778970004542,20.57,78239.42,93.4,-0.32567,0.00067,9.36224]
[1778970004709,20.57,78239.42,93.4,-0.32567,0.00067,9.36224]
[1778970005291,20.57,78239.53,93.4,-0.3256,0.00067,9.36133]
[1778970005430,20.57,78239.53,93.4,-0.3256,0.00067,9.36133]
[1778970005798,20.57,78239.53,93.4,-0.3256,0.00067,9.36133]
[1778970010547,20.57,78239.48,93.4,-0.3256,0.00067,9.36143]
[1778970011333,20.57,78239.31,93.4,-0.32572,0.00067,9.36277]
[1778970011749,20.57,78239.31,93.4,-0.32572,0.00067,9.36277]
[1778970013443,20.57,78239.5,93.4,-0.3256,0.00067,9.36132]
[1778970014354,20.57,78239.44,93.4,-0.32564,0.00067,9.36179]
[1778970019389,20.57,78239.22,93.4,-0.32578,0.00067,9.36349]
[1778970024618,20.57,78239.6,93.4,-0.32553,0.00067,9.36051]
[1778970030466,20.57,78239.25,93.4,-0.32576,0.00067,9.36319]
[1778970035792,20.57,78239.59,93.4,-0.32539,0.00067,9.3508]
[1778970038320,20.57,78243.19,93.4,-0.32296,0.00067,9.32255]
[1778970043561,20.57,78243.5,93.4,-0.32277,0.00067,9.32021]
[1778970044751,20.57,78243.5,93.4,-0.32277,0.00067,9.32021]
[1778970045873,20.57,78243.48,93.4,-0.32278,0.00067,9.32039]
[1778970047784,20.57,78247.28,93.4,-0.32022,0.00067,9.29007]
[1778970056988,20.57,78247.34,93.4,-0.32018,0.00067,9.28953]
[1778970056990,20.57,78247.34,93.4,-0.32018,0.00067,9.28953]
[1778970063703,20.57,78248.24,93.4,-0.31958,0.00067,9.28236]
[1778970068834,20.57,78248.07,93.4,-0.3197,0.00067,9.28376]
[1778970069395,20.57,78248.07,93.4,-0.3197,0.00067,9.28376]
[1778970075344,20.57,78248.05,93.4,-0.31972,0.00067,9.28398]
[1778970080368,20.57,78248.29,93.4,-0.31956,0.00067,9.28215]
[1778970082200,20.57,78248.3,93.4,-0.31956,0.00067,9.28215]
[1778970083479,20.57,78249.05,93.4,-0.31907,0.00067,9.27617]
[1778970083852,20.57,78251.17,93.4,-0.31765,0.00067,9.25908]
[1778970088887,20.57,78251.46,93.4,-0.31744,0.00067,9.25654]
[1778970092228,20.57,78251.5,93.4,-0.31741,0.00067,9.25618]
[1778970097950,20.57,78252.06,93.4,-0.31688,0.00067,9.24162]
[1778970099384,20.57,78252.06,93.4,-0.31688,0.00067,9.24162]
[1778970099503,20.57,78252.06,93.4,-0.31687,0.00067,9.24156]
[1778970099638,20.57,78252.06,93.4,-0.31687,0.00067,9.24156]
[1778970099812,20.57,78252.06,93.4,-0.31687,0.00067,9.24156]
[1778970100338,20.57,78252.06,93.4,-0.31687,0.00067,9.24156]
[1778970100379,20.57,78244.57,93.4,-0.32189,0.00067,9.30182]
[1778970100971,20.57,78236.76,93.4,-0.32716,0.00068,9.36305]
[1778970102205,20.57,78236.76,93.4,-0.32716,0.00068,9.36305]
[1778970108388,20.56,78236.46,93.4,-0.3273,0.00068,9.36468]
[1778970114458,20.55,78235.7,93.4,-0.32777,0.00068,9.37006]
[1778970114760,20.55,78235.7,93.4,-0.32777,0.00068,9.37006]
[1778970115070,20.55,78240.67,93.4,-0.32437,0.00067,9.33084]
[1778970121112,20.54,78243.95,93.4,-0.3221,0.00067,9.30423]
[1778970126147,20.54,78244.12,93.4,-0.32195,0.00067,9.30243]
[1778970131003,20.53,78243.93,93.4,-0.32204,0.00067,9.30359]
[1778970136217,20.53,78243.89,93.4,-0.32206,0.00067,9.30374]
[1778970141410,20.53,78244.75,93.4,-0.32147,0.00067,9.29682]
[1778970147697,20.53,78244.49,93.4,-0.32163,0.00067,9.29871]
[1778970149672,20.53,78244.39,93.4,-0.32169,0.00067,9.29942]
[1778970151011,20.53,78244.43,93.4,-0.32166,0.00067,9.29908]
[1778970156357,20.52,78244.4,93.4,-0.32151,0.00067,9.28914]
[1778970162399,20.52,78244.37,93.4,-0.32149,0.00067,9.28892]
[1778970165543,20.52,78244.35,93.4,-0.32149,0.00067,9.28893]
[1778970166642,20.51,78244.42,93.4,-0.32143,0.00067,9.28823]
[1778970167180,20.51,78244.42,93.4,-0.32143,0.00067,9.28823]
[1778970175848,20.51,78244.4,93.4,-0.3214,0.00067,9.2878]
[1778970181333,20.51,78244.4,93.4,-0.32138,0.00067,9.28761]
[1778970186473,20.5,78243.97,93.4,-0.32164,0.00067,9.29069]
[1778970191183,20.5,78243.94,93.4,-0.32163,0.00067,9.29058]
[1778970193616,20.5,78247.88,93.4,-0.31897,0.00067,9.2588]
[1778970197169,20.5,78248.22,93.4,-0.31873,0.00067,9.25599]
[1778970197833,20.5,78248.23,93.4,-0.31872,0.00067,9.25586]
[1778970203547,20.5,78248.41,93.4,-0.31859,0.00067,9.25429]
[1778970204501,20.49,78248.09,93.4,-0.31881,0.00067,9.25686]
[1778970210110,20.49,78247.97,93.4,-0.31888,0.00067,9.25769]
[1778970211188,20.49,78247.97,93.4,-0.31887,0.00067,9.2576]
[1778970211518,20.49,78247.97,93.4,-0.31887,0.00067,9.2576]
[1778970211635,20.49,78247.97,93.4,-0.31872,0.00067,9.24779]
[1778970213632,20.49,78243.97,93.4,-0.32141,0.00067,9.27991]
[1778970220987,20.49,78243.27,93.4,-0.32185,0.00068,9.28512]
[1778970225035,20.49,78243.32,93.4,-0.3218,0.00068,9.28451]
[1778970230877,20.48,78243.8,93.4,-0.32144,0.00068,9.2802]
[1778970234344,20.48,78243.91,93.4,-0.32136,0.00068,9.27925]
[1778970239940,20.47,78243.91,93.4,-0.32131,0.00068,9.27866]
[1778970241094,20.47,78243.91,93.4,-0.32131,0.00068,9.27866]
[1778970245982,20.47,78248.03,93.4,-0.31851,0.00067,9.24526]
[1778970246666,20.47,78248.03,93.4,-0.31851,0.00067,9.24526]
[1778970247322,20.47,78248.03,93.4,-0.31851,0.00067,9.24526]
[1778970248712,20.47,78248.13,93.4,-0.31844,0.00067,9.24443]
[1778970256052,20.47,78248.2,93.4,-0.31838,0.00067,9.24361]
[1778970262094,20.47,78249.21,93.4,-0.31769,0.00067,9.23526]
[1778970267129,20.47,78249.54,93.4,-0.31746,0.00067,9.23245]
[1778970269174,20.47,78250.9,93.4,-0.31654,0.00067,9.22129]
[1778970269683,20.47,78250.48,93.4,-0.31682,0.00067,9.2247]
[1778970275308,20.46,78250.25,93.4,-0.31681,0.00067,9.21658]
[1778970277345,20.46,78250.57,93.4,-0.31656,0.00067,9.21357]
[1778970280220,20.46,78247.26,93.4,-0.31876,0.00067,9.24017]
[1778970281227,20.46,78244.34,93.4,-0.32073,0.00068,9.26365]
[1778970283886,20.45,78244.65,93.4,-0.3205,0.00068,9.26092]
[1778970285294,20.45,78244.64,93.4,-0.32049,0.00068,9.26087]
[1778970285529,20.45,78244.64,93.4,-0.32049,0.00068,9.26087]
[1778970294318,20.45,78244.96,93.4,-0.32023,0.00068,9.25768]
[1778970301503,20.44,78247.3,93.4,-0.31863,0.00067,9.23853]
[1778970304072,20.44,78247.56,93.4,-0.31843,0.00067,9.23621]
[1778970308208,20.44,78247.37,93.4,-0.31855,0.00067,9.23764]
[1778970316472,20.44,78247.37,93.4,-0.31852,0.00067,9.23728]
[1778970326420,20.44,78247.37,93.4,-0.31852,0.00067,9.23728]
[1778970329867,20.43,78247.55,93.4,-0.31835,0.00067,9.23523]
[1778970338626,20.43,78247.57,93.4,-0.31818,0.00068,9.22502]
[1778970343661,20.43,78247.83,93.4,-0.31799,0.00068,9.22274]
[1778970349637,20.42,78247.82,93.4,-0.31799,0.00068,9.22272]
[1778970354855,20.42,78247.82,93.4,-0.31797,0.00068,9.22257]
[1778970366823,20.42,78247.77,93.4,-0.31795,0.00068,9.22232]
[1778970374879,20.41,78248.81,93.4,-0.31722,0.00067,9.21345]
[1778970389165,20.41,78248.95,93.4,-0.31711,0.00067,9.21213]
[1778970401080,20.4,78248.83,93.4,-0.31699,0.00068,9.20263]
[1778970402739,20.4,78248.83,93.4,-0.31697,0.00068,9.20233]
[1778970407474,20.4,78248.94,93.4,-0.31689,0.00068,9.20139]
[1778970410136,20.4,78248.94,93.4,-0.31685,0.00068,9.20087]
[1778970411797,20.4,78248.94,93.4,-0.31685,0.00068,9.20087]
[1778970411898,20.4,78248.94,93.4,-0.31685,0.00068,9.20084]
[1778970413465,20.4,78248.94,93.4,-0.31685,0.00068,9.20084]
[1778970413548,20.39,78248.94,93.4,-0.31683,0.00068,9.20063]
[1778970416715,20.39,78248.94,93.4,-0.31683,0.00068,9.20063]
[1778970417173,20.39,78248.95,93.4,-0.31682,0.00068,9.20049]
[1778970417838,20.39,78248.95,93.4,-0.31682,0.00068,9.20049]
[1778970418420,20.39,78248.95,93.4,-0.31682,0.00068,9.20049]
[1778970418877,20.39,78248.95,93.4,-0.3168,0.00068,9.2003]
[1778970421201,20.39,78249.0,93.4,-0.31675,0.00068,9.19969]
[1778970423510,20.39,78248.95,93.4,-0.31677,0.00068,9.19991]
[1778970424449,20.39,78255.43,93.4,-0.3124,0.00067,9.14613]
[1778970428250,20.39,78251.41,93.4,-0.31511,0.00067,9.17968]
[1778970430762,20.39,78250.64,93.4,-0.31563,0.00067,9.18605]
[1778970431003,20.39,78250.64,93.4,-0.31563,0.00067,9.18606]
[1778970436721,20.39,78249.9,93.4,-0.31613,0.00068,9.1921]
[1778970440969,20.39,78249.82,93.4,-0.31616,0.00068,9.1925]
[1778970441809,20.39,78249.82,93.4,-0.31616,0.00068,9.1925]
[1778970442388,20.38,78249.82,93.4,-0.31615,0.00068,9.19231]
[1778970444515,20.38,78249.09,93.4,-0.31663,0.00068,9.19821]
[1778970450117,20.38,78248.45,93.4,-0.31705,0.00068,9.20325]
[1778970451372,20.38,78248.46,93.4,-0.31704,0.00068,9.20312]
[1778970453741,20.38,78248.46,93.4,-0.31688,0.00068,9.19317]
[1778970455336,20.38,78248.05,93.4,-0.31715,0.00068,9.19644]
[1778970456380,20.38,78247.04,93.4,-0.31784,0.00068,9.2047]
[1778970461079,20.38,78245.11,93.4,-0.31913,0.00068,9.22024]
[1778970463495,20.38,78239.89,93.4,-0.32269,0.00068,9.26233]
[1778970468558,20.38,78239.8,93.4,-0.32274,0.00068,9.26298]
[1778970475544,20.37,78240.17,93.4,-0.32248,0.00068,9.25996]
[1778970480618,20.37,78244.99,93.4,-0.31919,0.00068,9.22098]
[1778970485004,20.37,78245.13,93.4,-0.3191,0.00068,9.21988]
[1778970490691,20.37,78247.19,93.4,-0.3177,0.00068,9.20311]
[1778970495726,20.37,78247.58,93.4,-0.31744,0.00068,9.19998]
[1778970501768,20.37,78247.54,93.4,-0.31748,0.00068,9.20036]
[1778970506803,20.38,78247.44,93.4,-0.31755,0.00068,9.20121]
[1778970512406,20.38,78247.33,93.4,-0.31762,0.00068,9.20212]
[1778970517881,20.38,78247.45,93.4,-0.31739,0.00068,9.19131]
[1778970522918,20.38,78247.47,93.4,-0.31738,0.00068,9.19113]
[1778970524328,20.38,78247.47,93.4,-0.31738,0.00068,9.19113]
[1778970525574,20.38,78247.33,93.4,-0.31747,0.00068,9.19227]
[1778970530972,20.37,78247.26,93.4,-0.3175,0.00068,9.19253]
[1778970536009,20.37,78247.01,93.4,-0.31766,0.00068,9.19453]
[1778970541044,20.37,78245.12,93.4,-0.31894,0.00068,9.20988]
[1778970548093,20.37,78244.83,93.4,-0.31912,0.00068,9.21204]
[1778970551070,20.37,78244.66,93.4,-0.31923,0.00068,9.21336]
[1778970553961,20.37,78246.7,93.4,-0.31783,0.00068,9.19651]
[1778970559969,20.36,78246.78,93.4,-0.31776,0.00068,9.19569]
[1778970565212,20.36,78246.76,93.4,-0.31776,0.00068,9.19575]
[1778970568740,20.36,78246.73,93.4,-0.31778,0.00068,9.19598]
[1778970571052,20.36,78249.28,93.4,-0.31605,0.00068,9.17496]
[1778970576465,20.36,78249.36,93.4,-0.31584,0.00068,9.16434]
[1778970576566,20.36,78249.36,93.4,-0.31583,0.00068,9.16429]
[1778970581326,20.36,78252.32,93.4,-0.31382,0.00068,9.13956]
[1778970583598,20.36,78252.32,93.4,-0.31382,0.00068,9.13956]
[1778970584448,20.36,78252.32,93.4,-0.31381,0.00068,9.13951]
[1778970590810,20.36,78252.4,93.4,-0.31374,0.00068,9.13866]
[1778970590904,20.36,78248.71,93.4,-0.31623,0.00068,9.16913]
[1778970591397,20.36,78243.36,93.4,-0.31987,0.00068,9.21286]
[1778970596470,20.35,78243.06,93.4,-0.32005,0.00068,9.21499]
[1778970599166,20.35,78241.25,93.4,-0.32127,0.00068,9.22939]
[1778970599454,20.35,78241.37,93.4,-0.32118,0.00068,9.22834]
[1778970604489,20.35,78241.63,93.4,-0.32097,0.00068,9.22591]
[1778970609524,20.34,78241.92,93.4,-0.32075,0.00068,9.22326]
[1778970610282,20.34,78241.92,93.4,-0.32075,0.00068,9.22326]
[1778970611014,20.34,78241.95,93.4,-0.32072,0.00068,9.22295]
[1778970616354,20.34,78241.92,93.4,-0.32073,0.00068,9.22301]
[1778970622615,20.34,78241.8,93.4,-0.3208,0.00068,9.22381]
[1778970627333,20.34,78241.58,93.4,-0.32094,0.00068,9.22545]
[1778970632685,20.34,78241.94,93.4,-0.32053,0.00068,9.21259]
[1778970636136,20.33,78243.53,93.4,-0.31944,0.00068,9.19961]
[1778970641749,20.33,78245.97,93.4,-0.31777,0.00068,9.17961]
[1778970646784,20.33,78245.76,93.4,-0.31791,0.00068,9.18126]
[1778970651819,20.33,78244.96,93.4,-0.31844,0.00068,9.18771]
[1778970655847,20.33,78248.38,93.4,-0.31611,0.00068,9.15957]
[1778970660882,20.33,78248.53,93.4,-0.31601,0.00068,9.15834]
[1778970665917,20.33,78248.67,93.4,-0.31592,0.00068,9.15717]
[1778970670952,20.33,78247.82,93.4,-0.31649,0.00068,9.16417]
[1778970679420,20.33,78248.06,93.4,-0.31633,0.00068,9.16217]
[1778970686058,20.33,78248.04,93.4,-0.31634,0.00068,9.16229]
[1778970691093,20.33,78248.07,93.4,-0.31617,0.00068,9.15217]
[1778970696511,20.33,78248.29,93.4,-0.31602,0.00068,9.15035]
[1778970697857,20.33,78248.33,93.4,-0.31599,0.00068,9.15002]
[1778970698234,20.33,78248.37,93.4,-0.31596,0.00068,9.1497]
[1778970704184,20.33,78248.39,93.4,-0.31595,0.00068,9.14954]
[1778970709219,20.33,78248.42,93.4,-0.31593,0.00068,9.1493]
[1778970714254,20.33,78247.95,93.4,-0.31625,0.00068,9.15319]
[1778970716753,20.33,78248.02,93.4,-0.31621,0.00068,9.15262]
[1778970716764,20.33,78248.09,93.4,-0.31616,0.00068,9.15205]
[1778970718883,20.33,78247.95,93.4,-0.31625,0.00068,9.15322]
[1778970722935,20.33,78247.91,93.4,-0.31629,0.00068,9.15361]
[1778970723034,20.33,78247.95,93.4,-0.31626,0.00068,9.15331]
[1778970724842,20.33,78248.02,93.4,-0.31622,0.00068,9.15276]
[1778970730525,20.33,78247.95,93.4,-0.31627,0.00068,9.15336]
[1778970735311,20.33,78247.91,93.4,-0.31629,0.00068,9.1537]
[1778970735404,20.33,78247.81,93.4,-0.31636,0.00068,9.15453]
[1778970737174,20.33,78247.62,93.4,-0.31649,0.00068,9.15609]
[1778970737241,20.33,78247.62,93.4,-0.31649,0.00068,9.15608]
[1778970739439,20.33,78247.62,93.4,-0.31649,0.00068,9.15608]
[1778970739537,20.33,78247.66,93.4,-0.31645,0.00068,9.15555]
[1778970741574,20.33,78247.19,93.4,-0.31676,0.00068,9.15934]
[1778970741599,20.33,78247.19,93.4,-0.31676,0.00068,9.15934]
[1778970741613,20.33,78247.19,93.4,-0.31676,0.00068,9.15934]
[1778970741630,20.33,78247.19,93.4,-0.31676,0.00068,9.15934]
[1778970741726,20.33,78247.19,93.4,-0.31675,0.00068,9.15925]
[1778970742191,20.33,78247.19,93.4,-0.31675,0.00068,9.15925]
[1778970742938,20.33,78240.06,93.4,-0.32162,0.00069,9.21726]
[1778970743640,20.33,78232.76,93.4,-0.32664,0.00069,9.27529]
[1778970745855,20.33,78232.94,93.4,-0.32651,0.00069,9.27378]
[1778970745909,20.33,78232.64,93.4,-0.3267,0.00069,9.27595]
[1778970748520,20.32,78232.64,93.4,-0.32668,0.00069,9.27578]
[1778970748521,20.32,78232.64,93.4,-0.32667,0.00069,9.27561]
[1778970751422,20.32,78232.56,93.4,-0.32672,0.00069,9.27614]
[1778970751824,20.32,78232.56,93.4,-0.32672,0.00069,9.27614]
[1778970751850,20.32,78232.56,93.4,-0.32654,0.00069,9.26599]
[1778970752359,20.32,78232.56,93.4,-0.32654,0.00069,9.26599]
[1778970754510,20.32,78231.93,93.4,-0.32696,0.00069,9.27076]
[1778970754608,20.31,78231.93,93.4,-0.32695,0.00069,9.27059]
[1778970760579,20.31,78231.95,93.4,-0.32689,0.00069,9.26985]
[1778970762355,20.31,78231.56,93.4,-0.32715,0.00069,9.27281]
[1778970762790,20.31,78231.56,93.4,-0.32715,0.00069,9.27281]
[1778970762888,20.3,78231.21,93.4,-0.32737,0.00069,9.27535]
[1778970763385,20.3,78231.21,93.4,-0.32737,0.00069,9.27535]
[1778970763600,20.3,78230.3,93.4,-0.328,0.00069,9.28246]
[1778970768635,20.3,78228.36,93.4,-0.3293,0.00069,9.29703]
[1778970770394,20.3,78228.6,93.4,-0.32912,0.00069,9.29505]
[1778970779721,20.28,78228.6,93.4,-0.32902,0.00069,9.29389]
[1778970786770,20.27,78227.92,93.4,-0.32942,0.00069,9.29836]
[1778970793768,20.27,78227.58,93.4,-0.32961,0.0007,9.30052]
[1778970794938,20.26,78227.58,93.4,-0.32958,0.0007,9.30016]
[1778970794998,20.26,78227.58,93.4,-0.32958,0.0007,9.30016]
[1778970795166,20.26,78227.58,93.4,-0.32956,0.0007,9.29992]
[1778970795744,20.26,78227.58,93.4,-0.32956,0.0007,9.29992]
[1778970796367,20.26,78227.58,93.4,-0.32956,0.0007,9.29992]
[1778970796917,20.26,78227.58,93.4,-0.32956,0.0007,9.29992]
[1778970796945,20.26,78227.58,93.4,-0.32953,0.0007,9.29954]
[1778970797538,20.26,78227.58,93.4,-0.32953,0.0007,9.29954]
[1778970797822,20.26,78227.58,93.4,-0.32953,0.0007,9.29954]
[1778970798515,20.25,78227.51,93.4,-0.32956,0.0007,9.29989]
[1778970798854,20.25,78227.5,93.4,-0.32955,0.0007,9.29978]
[1778970801056,20.25,78227.5,93.4,-0.32955,0.0007,9.29978]
[1778970801159,20.25,78227.5,93.4,-0.32952,0.0007,9.2994]
[1778970806910,20.24,78227.53,93.4,-0.32943,0.0007,9.29847]
[1778970807333,20.24,78227.53,93.4,-0.32943,0.0007,9.29847]
[1778970807460,20.24,78227.53,93.4,-0.32943,0.0007,9.29847]
[1778970807917,20.24,78227.18,93.4,-0.32966,0.0007,9.301]
[1778970808422,20.24,78227.18,93.4,-0.32966,0.0007,9.301]
[1778970808524,20.24,78227.18,93.4,-0.32966,0.0007,9.301]
[1778970808924,20.24,78227.01,93.4,-0.32977,0.0007,9.3022]
[1778970811674,20.23,78226.6,93.4,-0.33003,0.0007,9.30515]
[1778970815415,20.23,78226.6,93.4,-0.33003,0.0007,9.30515]
[1778970815806,20.23,78226.6,93.4,-0.33003,0.0007,9.30515]
[1778970815973,20.23,78226.51,93.4,-0.3299,0.0007,9.29541]
[1778970819624,20.22,78226.39,93.4,-0.32993,0.0007,9.29577]
[1778970820008,20.22,78226.43,93.4,-0.3299,0.0007,9.29535]
[1778970822015,20.22,78222.48,93.4,-0.33263,0.0007,9.32557]
[1778970829477,20.21,78222.6,93.4,-0.3325,0.0007,9.32411]
[1778970833045,20.2,78222.41,93.4,-0.33256,0.0007,9.32478]
[1778970834387,20.2,78222.41,93.4,-0.33255,0.0007,9.32465]
[1778970840361,20.19,78222.05,93.4,-0.33276,0.0007,9.32689]
[1778970848197,20.18,78222.36,93.4,-0.33241,0.0007,9.3231]
[1778970849479,20.18,78222.39,93.4,-0.33238,0.0007,9.32275]
[1778970850902,20.18,78222.39,93.4,-0.33238,0.0007,9.32275]
[1778970856255,20.16,78222.12,93.4,-0.33249,0.0007,9.32393]
[1778970859161,20.16,78222.65,93.4,-0.33211,0.0007,9.31973]
[1778970860252,20.16,78223.22,93.4,-0.33169,0.0007,9.3151]
[1778970860315,20.16,78223.22,93.4,-0.33169,0.0007,9.3151]
[1778970861290,20.16,78226.16,93.4,-0.32961,0.0007,9.29206]
[1778970863760,20.16,78228.77,93.4,-0.32777,0.0007,9.27151]
[1778970863861,20.16,78229.25,93.4,-0.32743,0.0007,9.26764]
[1778970864370,20.16,78229.25,93.4,-0.32743,0.0007,9.26764]
[1778970864403,20.16,78229.25,93.4,-0.32743,0.0007,9.26764]
[1778970867004,20.15,78229.25,93.4,-0.32739,0.0007,9.2672]
[1778970867064,20.15,78229.25,93.4,-0.32739,0.0007,9.2672]
[1778970869070,20.15,78229.18,93.4,-0.3274,0.0007,9.26731]
[1778970869482,20.14,78229.11,93.4,-0.32742,0.0007,9.26743]
[1778970870497,20.14,78229.08,93.4,-0.32744,0.0007,9.26767]
[1778970871158,20.14,78229.08,93.4,-0.32744,0.0007,9.26767]
[1778970871501,20.14,78229.08,93.4,-0.32726,0.0007,9.25741]
[1778970871552,20.14,78229.08,93.4,-0.32726,0.0007,9.25741]
[1778970872976,20.14,78228.51,93.4,-0.32766,0.0007,9.26191]
[1778970878409,20.12,78225.08,93.4,-0.32991,0.0007,9.28719]
[1778970884130,20.12,78225.04,93.4,-0.32992,0.0007,9.28727]
[1778970889486,20.09,78224.54,93.4,-0.33007,0.0007,9.28886]
[1778970895055,20.08,78224.61,93.4,-0.32996,0.0007,9.28761]
[1778970899859,20.07,78224.68,93.4,-0.32979,0.0007,9.28569]
[1778970900166,20.06,78224.82,93.4,-0.32965,0.0007,9.28414]
[1778970906503,20.06,78225.76,93.4,-0.32898,0.0007,9.2767]
[1778970910814,20.06,78225.76,93.4,-0.32898,0.0007,9.27664]
[1778970912795,20.06,78225.68,93.4,-0.32902,0.0007,9.27709]
[1778970918689,20.05,78224.75,93.4,-0.32962,0.0007,9.28388]
[1778970925206,20.05,78224.75,93.4,-0.32958,0.0007,9.28343]
[1778970927271,20.04,78224.75,93.4,-0.32957,0.0007,9.28325]
[1778970937589,20.04,78224.75,93.4,-0.32954,0.0007,9.28289]
[1778970949911,20.02,78224.71,93.4,-0.32928,0.00071,9.27171]
[1778970950547,20.02,78224.71,93.4,-0.32928,0.00071,9.27171]
[1778970950648,20.02,78224.71,93.4,-0.32927,0.00071,9.27163]
[1778970954090,20.02,78224.71,93.4,-0.32924,0.00071,9.27131]
[1778970958814,20.01,78224.71,93.4,-0.32919,0.00071,9.27069]
[1778970958901,20.01,78224.71,93.4,-0.32916,0.00071,9.27038]
[1778970963446,20.0,78224.71,93.4,-0.32913,0.00071,9.27007]
[1778970963466,20.0,78224.71,93.4,-0.32912,0.00071,9.26999]
[1778970965672,20.0,78224.71,93.4,-0.3291,0.00071,9.26969]
[1778970966466,20.0,78224.71,93.4,-0.3291,0.00071,9.26969]
[1778970968537,20.0,78224.71,93.4,-0.32907,0.00071,9.26938]
[1778970972360,19.99,78224.71,93.4,-0.32902,0.00071,9.26877]
[1778970973076,19.99,78224.68,93.4,-0.32902,0.00071,9.26878]
[1778970975756,19.99,78224.68,93.4,-0.32902,0.00071,9.26878]
[1778970975857,19.98,78224.68,93.4,-0.329,0.00071,9.26863]
[1778970976537,19.98,78224.68,93.4,-0.329,0.00071,9.26863]
[1778970976542,19.98,78224.68,93.4,-0.32899,0.00071,9.26848]
[1778970977727,19.98,78224.68,93.4,-0.32899,0.00071,9.26848]
[1778970977740,19.98,78224.68,93.4,-0.32898,0.00071,9.2684]
[1778970984841,19.97,78224.68,93.4,-0.32893,0.00071,9.26779]
[1778970984942,19.97,78224.68,93.4,-0.32889,0.00071,9.26734]
[1778970986847,19.97,78224.68,93.4,-0.32889,0.00071,9.26734]
[1778970986907,19.97,78224.68,93.4,-0.32888,0.00071,9.26719]
[1778970988043,19.97,78224.68,93.4,-0.32888,0.00071,9.26719]
[1778970988144,19.96,78224.68,93.4,-0.32885,0.00071,9.26689]
[1778971000265,19.95,78224.68,93.4,-0.32863,0.00071,9.2562]
[1778971009907,19.95,78224.52,93.4,-0.32873,0.00071,9.25725]
[1778971010613,19.95,78226.43,93.4,-0.32733,0.00071,9.24158]
[1778971011343,19.95,78229.98,93.4,-0.32482,0.0007,9.21303]
[1778971011873,19.95,78229.98,93.4,-0.32482,0.0007,9.21303]
[1778971017385,19.94,78228.84,93.4,-0.32561,0.00071,9.22197]
[1778971022588,19.94,78228.95,93.4,-0.32551,0.00071,9.22091]
[1778971028462,19.94,78228.88,93.4,-0.32554,0.00071,9.22118]
[1778971034267,19.94,78229.12,93.4,-0.32535,0.00071,9.21907]
[1778971034568,19.94,78229.19,93.4,-0.3253,0.00071,9.21843]
[1778971034600,19.94,78223.68,93.4,-0.32919,0.00071,9.26242]
[1778971035511,19.94,78220.26,93.4,-0.33161,0.00071,9.28922]
[1778971041367,19.93,78219.74,93.4,-0.33195,0.00071,9.2929]
[1778971042888,19.93,78220.28,93.4,-0.33155,0.00071,9.2885]
[1778971047929,19.92,78220.89,93.4,-0.33108,0.00071,9.28328]
[1778971053637,19.92,78221.35,93.4,-0.33056,0.00071,9.26929]
[1778971055090,19.92,78221.35,93.4,-0.33056,0.00071,9.26929]
[1778971055917,19.92,78221.35,93.4,-0.33054,0.00071,9.26914]
[1778971057272,19.92,78221.35,93.4,-0.33054,0.00071,9.26914]
[1778971062700,19.91,78224.53,93.4,-0.32824,0.00071,9.24346]
[1778971068302,19.91,78226.01,93.4,-0.32717,0.00071,9.23146]
[1778971073456,19.9,78226.17,93.4,-0.32704,0.00071,9.22994]
[1778971079820,19.9,78225.92,93.4,-0.32718,0.00071,9.23157]
[1778971087684,19.9,78225.89,93.4,-0.3272,0.00071,9.23172]
[1778971093853,19.89,78225.86,93.4,-0.32718,0.00071,9.2315]
[1778971094924,19.89,78222.18,93.4,-0.32978,0.00071,9.26063]
[1778971096593,19.89,78222.0,93.4,-0.3299,0.00071,9.26198]
[1778971096845,19.89,78222.0,93.4,-0.3299,0.00071,9.26198]
[1778971097424,19.89,78222.0,93.4,-0.3299,0.00071,9.26198]
[1778971097447,19.89,78222.0,93.4,-0.32989,0.00071,9.26185]
[1778971098345,19.89,78216.13,93.4,-0.33407,0.00072,9.30766]
[1778971098952,19.89,78208.74,93.4,-0.33938,0.00072,9.36394]
[1778971100983,19.89,78208.46,93.4,-0.33957,0.00072,9.3659]
[1778971101035,19.89,78207.8,93.4,-0.34004,0.00072,9.37084]
[1778971106181,19.89,78207.82,93.4,-0.34002,0.00072,9.37066]
[1778971107459,19.89,78207.82,93.4,-0.34002,0.00072,9.37065]
[1778971108016,19.89,78207.9,93.4,-0.33996,0.00072,9.37004]
[1778971108885,19.89,78207.9,93.4,-0.33996,0.00072,9.37004]
[1778971110566,19.89,78207.9,93.4,-0.33996,0.00072,9.36997]
[1778971111068,19.89,78207.9,93.4,-0.33981,0.00072,9.36009]
[1778971111910,19.89,78207.9,93.4,-0.33981,0.00072,9.36009]
[1778971112044,19.89,78207.76,93.4,-0.33991,0.00072,9.36114]
[1778971113450,19.89,78207.76,93.4,-0.33991,0.00072,9.36114]
[1778971113502,19.88,78207.76,93.4,-0.3399,0.00072,9.361]
[1778971113938,19.88,78207.76,93.4,-0.3399,0.00072,9.361]
[1778971113942,19.88,78207.76,93.4,-0.3399,0.00072,9.361]
[1778971114511,19.88,78207.76,93.4,-0.3399,0.00072,9.361]
[1778971114058,19.88,78203.21,93.4,-0.34319,0.00072,9.39475]
[1778971115130,19.88,78200.99,93.4,-0.34479,0.00073,9.41092]
[1778971118914,19.88,78201.14,93.4,-0.34467,0.00073,9.40974]
[1778971124128,19.88,78201.3,93.4,-0.34454,0.00073,9.40839]
[1778971129527,19.88,78201.92,93.4,-0.34408,0.00072,9.40376]
[1778971129532,19.88,78201.92,93.4,-0.34408,0.00072,9.40376]
[1778971137769,19.88,78201.48,93.4,-0.34438,0.00073,9.40684]
[1778971141129,19.87,78201.48,93.4,-0.34437,0.00073,9.40671]
[1778971146285,19.87,78201.28,93.4,-0.3445,0.00073,9.40804]
[1778971147443,19.87,78201.28,93.4,-0.3445,0.00073,9.40804]
[1778971147506,19.87,78201.32,93.4,-0.34447,0.00073,9.40773]
[1778971153334,19.87,78201.5,93.4,-0.3443,0.00073,9.40594]
[1778971158150,19.86,78201.44,93.4,-0.34431,0.00073,9.40608]
[1778971159829,19.86,78201.48,93.4,-0.34427,0.00073,9.40571]
[1778971160533,19.86,78201.44,93.4,-0.34429,0.00073,9.40592]
[1778971162795,19.86,78201.51,93.4,-0.34424,0.00073,9.40538]
[1778971164588,19.86,78204.26,93.4,-0.34225,0.00072,9.38514]
[1778971169134,19.86,78204.37,93.4,-0.34217,0.00072,9.38435]
[1778971170139,19.86,78204.37,93.4,-0.34217,0.00072,9.38435]
[1778971170142,19.86,78204.37,93.4,-0.34217,0.00072,9.38435]
[1778971172519,19.86,78204.65,93.4,-0.34197,0.00072,9.38229]
[1778971172644,19.86,78204.65,93.4,-0.34197,0.00072,9.38229]
[1778971173474,19.86,78204.58,93.4,-0.34188,0.00072,9.37303]
[1778971174871,19.86,78204.24,93.4,-0.34212,0.00072,9.3755]
[1778971175488,19.86,78203.57,93.4,-0.34261,0.00072,9.38046]
[1778971177805,19.86,78203.43,93.4,-0.34271,0.00073,9.3815]
[1778971177807,19.86,78203.43,93.4,-0.34271,0.00073,9.3815]
[1778971178509,19.86,78203.63,93.4,-0.34256,0.00072,9.37996]
[1778971179058,19.86,78203.63,93.4,-0.34256,0.00072,9.37996]
[1778971179637,19.86,78203.91,93.4,-0.34235,0.00072,9.37783]
[1778971180971,19.86,78203.76,93.4,-0.34246,0.00072,9.37888]
[1778971181530,19.86,78203.52,93.4,-0.34263,0.00073,9.38066]
[1778971181643,19.86,78203.52,93.4,-0.34263,0.00073,9.38066]
[1778971181647,19.86,78203.52,93.4,-0.34263,0.00073,9.38066]
[1778971182537,19.86,78203.78,93.4,-0.34244,0.00072,9.37868]
[1778971183207,19.86,78203.78,93.4,-0.34244,0.00072,9.37868]
[1778971183632,19.85,78203.78,93.4,-0.34243,0.00072,9.37862]
[1778971183712,19.85,78203.78,93.4,-0.34243,0.00072,9.37862]
[1778971183713,19.85,78203.78,93.4,-0.34243,0.00072,9.37862]
[1778971185220,19.85,78203.78,93.4,-0.34243,0.00072,9.37862]
[1778971185804,19.85,78203.76,93.4,-0.34243,0.00072,9.37865]
[1778971186847,19.85,78203.76,93.4,-0.34243,0.00072,9.37865]
[1778971186853,19.85,78203.76,93.4,-0.34243,0.00072,9.37865]
[1778971191910,19.85,78203.76,93.4,-0.34243,0.00072,9.37865]
[1778971192009,19.85,78203.76,93.4,-0.34241,0.00073,9.37836]
[1778971195520,19.85,78203.76,93.4,-0.3424,0.00073,9.37827]
[1778971195538,19.85,78203.76,93.4,-0.3424,0.00073,9.37827]
[1778971195699,19.85,78203.76,93.4,-0.34238,0.00073,9.37811]
[1778971201605,19.85,78203.97,93.4,-0.34223,0.00073,9.37658]
[1778971201724,19.85,78203.97,93.4,-0.34223,0.00073,9.37658]
[1778971204294,19.85,78203.92,93.4,-0.34227,0.00073,9.37699]
[1778971210221,19.85,78203.82,93.4,-0.34235,0.00073,9.37778]
[1778971211500,19.85,78203.92,93.4,-0.34228,0.00073,9.37705]
[1778971211599,19.85,78203.96,93.4,-0.34225,0.00073,9.37677]
[1778971212727,19.85,78203.82,93.4,-0.34235,0.00073,9.37781]
[1778971212730,19.85,78203.82,93.4,-0.34235,0.00073,9.37781]
[1778971212776,19.85,78203.82,93.4,-0.34235,0.00073,9.37781]
[1778971212777,19.85,78203.82,93.4,-0.34235,0.00073,9.37781]
[1778971215759,19.85,78203.93,93.4,-0.34226,0.00073,9.37682]
[1778971215807,19.85,78203.93,93.4,-0.34226,0.00073,9.37682]
[1778971216401,19.85,78203.93,93.4,-0.34226,0.00073,9.37682]
[1778971216404,19.85,78203.93,93.4,-0.34226,0.00073,9.37682]
[1778971220297,19.84,78203.58,93.4,-0.34249,0.00073,9.37925]
[1778971223149,19.84,78203.15,93.4,-0.34279,0.00073,9.38225]
[1778971223582,19.84,78202.95,93.4,-0.34293,0.00073,9.38367]
[1778971223989,19.84,78202.95,93.4,-0.34293,0.00073,9.38367]
[1778971223990,19.84,78202.95,93.4,-0.34293,0.00073,9.38367]
[1778971224424,19.84,78202.95,93.4,-0.34293,0.00073,9.38367]
[1778971224453,19.84,78202.95,93.4,-0.34293,0.00073,9.38367]
[1778971225996,19.84,78200.61,93.4,-0.34462,0.00073,9.40077]
[1778971226487,19.84,78200.61,93.4,-0.34462,0.00073,9.40077]
[1778971231882,19.84,78199.86,93.4,-0.34503,0.00073,9.39644]
[1778971240720,19.84,78200.24,93.4,-0.34475,0.00073,9.39364]
[1778971241059,19.84,78200.24,93.4,-0.34475,0.00073,9.39364]
[1778971242985,19.84,78200.02,93.4,-0.34491,0.00073,9.39519]
[1778971248070,19.84,78199.91,93.4,-0.34498,0.00073,9.39594]
[1778971251773,19.84,78199.66,93.4,-0.34516,0.00073,9.39771]
[1778971253303,19.84,78199.69,93.4,-0.34513,0.00073,9.39749]
[1778971258366,19.84,78199.66,93.4,-0.34515,0.00073,9.39766]
[1778971260016,19.83,78199.66,93.4,-0.34515,0.00073,9.39763]
[1778971260022,19.83,78199.66,93.4,-0.34515,0.00073,9.39763]
[1778971260078,19.83,78199.69,93.4,-0.34513,0.00073,9.39741]
[1778971261214,19.83,78199.69,93.4,-0.34513,0.00073,9.39741]
[1778971261527,19.83,78199.69,93.4,-0.34513,0.00073,9.39741]
[1778971261529,19.83,78199.69,93.4,-0.34513,0.00073,9.39741]
[1778971261557,19.83,78199.69,93.4,-0.34513,0.00073,9.39741]
[1778971261779,19.83,78199.69,93.4,-0.34512,0.00073,9.39733]
[1778971262544,19.83,78199.69,93.4,-0.34512,0.00073,9.39733]
[1778971262548,19.83,78199.69,93.4,-0.34512,0.00073,9.39733]
[1778971262580,19.83,78199.66,93.4,-0.34513,0.00073,9.39747]
[1778971263386,19.83,78199.66,93.4,-0.34513,0.00073,9.39747]
[1778971263388,19.83,78199.66,93.4,-0.34513,0.00073,9.39747]
[1778971263621,19.83,78199.66,93.4,-0.34513,0.00073,9.39747]
[1778971263487,19.83,78199.66,93.4,-0.34513,0.00073,9.39746]
[1778971263843,19.83,78199.66,93.4,-0.34513,0.00073,9.39746]
[1778971264111,19.83,78199.69,93.4,-0.34511,0.00073,9.39725]
[1778971269146,19.83,78199.66,93.4,-0.34513,0.00073,9.39742]
[1778971273540,19.83,78199.66,93.4,-0.34513,0.00073,9.3974]
[1778971273645,19.83,78199.66,93.4,-0.34513,0.00073,9.3974]
[1778971273639,19.83,78199.66,93.4,-0.34512,0.00073,9.39737]
[1778971273950,19.83,78199.66,93.4,-0.34512,0.00073,9.39737]
[1778971281230,19.82,78199.55,93.4,-0.34515,0.00073,9.39766]
[1778971283888,19.82,78199.43,93.4,-0.34523,0.00073,9.39839]
[1778971284254,19.82,78199.43,93.4,-0.34523,0.00073,9.39839]
[1778971294502,19.82,78199.43,93.4,-0.34518,0.00073,9.39795]
[1778971294927,19.81,78199.43,93.4,-0.34501,0.00073,9.3878]
[1778971295761,19.81,78198.54,93.4,-0.34566,0.00073,9.39428]
[1778971296336,19.81,78196.66,93.4,-0.34703,0.00073,9.40783]
[1778971301371,19.81,78197.14,93.4,-0.34667,0.00073,9.40427]
[1778971305401,19.81,78202.55,93.4,-0.34271,0.00073,9.36464]
[1778971310424,19.81,78202.17,93.4,-0.34299,0.00073,9.36749]
[1778971315471,19.81,78202.46,93.4,-0.34279,0.00073,9.3654]
[1778971320022,19.81,78200.71,93.4,-0.34407,0.00073,9.37832]
[1778971322544,19.81,78201.39,93.4,-0.34357,0.00073,9.37332]
[1778971332365,19.81,78201.39,93.4,-0.34355,0.00073,9.37306]
[1778971337625,19.8,78201.39,93.4,-0.34349,0.00073,9.37253]
[1778971342660,19.8,78201.09,93.4,-0.34369,0.00073,9.37448]
[1778971344075,19.79,78201.09,93.4,-0.34368,0.00073,9.37443]
[1778971349709,19.79,78200.63,93.4,-0.34399,0.00073,9.37749]
[1778971354744,19.79,78200.82,93.4,-0.34369,0.00073,9.36609]
[1778971359779,19.78,78201.0,93.4,-0.34354,0.00073,9.36451]
[1778971365513,19.78,78200.72,93.4,-0.34373,0.00073,9.36643]
[1778971371769,19.78,78200.76,93.4,-0.34366,0.00073,9.36579]
[1778971378414,19.77,78200.68,93.4,-0.34369,0.00073,9.36608]
[1778971390022,19.77,78200.42,93.4,-0.34384,0.00073,9.36751]
[1778971396032,19.76,78200.49,93.4,-0.34374,0.00073,9.36651]
[1778971403333,19.76,78200.42,93.4,-0.34378,0.00073,9.36693]
[1778971410919,19.75,78200.42,93.4,-0.34372,0.00073,9.36636]
[1778971416172,19.75,78200.55,93.4,-0.34346,0.00073,9.35529]
[1778971422214,19.74,78200.48,93.4,-0.34347,0.00073,9.35535]
[1778971427249,19.73,78200.48,93.4,-0.34342,0.00073,9.3549]
[1778971432448,19.73,78199.8,93.4,-0.34389,0.00073,9.3596]
[1778971440340,19.72,78199.81,93.4,-0.34384,0.00073,9.35904]
[1778971450410,19.72,78199.81,93.4,-0.34379,0.00073,9.35861]
[1778971455445,19.72,78199.77,93.4,-0.3438,0.00073,9.35869]
[1778971461487,19.71,78199.58,93.4,-0.3439,0.00073,9.35965]
[1778971466522,19.7,78199.9,93.4,-0.34362,0.00073,9.35683]
[1778971471878,19.7,78199.93,93.4,-0.34358,0.00073,9.35645]
[1778971477994,19.69,78199.86,93.4,-0.34345,0.00073,9.34666]
[1778971483543,19.69,78197.43,93.4,-0.3452,0.00074,9.36418]
[1778971490690,19.68,78196.64,93.4,-0.34572,0.00074,9.36939]
[1778971495726,19.68,78196.8,93.4,-0.34558,0.00074,9.36798]
[1778971500761,19.67,78196.8,93.4,-0.34556,0.00074,9.36775]
[1778971505796,19.67,78197.47,93.4,-0.34504,0.00074,9.36261]
[1778971510831,19.67,78197.82,93.4,-0.34477,0.00074,9.35984]
[1778971515866,19.67,78198.74,93.4,-0.34407,0.00074,9.35286]
[1778971520901,19.66,78198.59,93.4,-0.34416,0.00074,9.35379]
[1778971525936,19.66,78198.28,93.4,-0.34437,0.00074,9.35591]
[1778971531978,19.66,78198.26,93.4,-0.34424,0.00074,9.34608]
[1778971540034,19.66,78197.62,93.4,-0.34468,0.00074,9.35053]
[1778971545069,19.65,78197.32,93.4,-0.34488,0.00074,9.35247]
[1778971551092,19.65,78197.33,93.4,-0.34486,0.00074,9.35225]
[1778971556865,19.65,78197.33,93.4,-0.34483,0.00074,9.35203]
[1778971562038,19.64,78197.39,93.4,-0.34477,0.00074,9.35138]
[1778971567225,19.64,78197.2,93.4,-0.34489,0.00074,9.35258]
[1778971572260,19.64,78197.19,93.4,-0.34488,0.00074,9.35247]
[1778971580499,19.64,78197.03,93.4,-0.34498,0.00074,9.35351]
[1778971580525,19.64,78197.03,93.4,-0.34498,0.00074,9.35351]
[1778971581494,19.64,78197.03,93.4,-0.34497,0.00074,9.35336]
[1778971581556,19.64,78197.03,93.4,-0.34497,0.00074,9.35336]
[1778971581832,19.63,78191.37,93.4,-0.34916,0.00074,9.39451]
[1778971582330,19.63,78186.57,93.4,-0.35273,0.00075,9.42862]
[1778971583501,19.63,78186.57,93.4,-0.35273,0.00075,9.42862]
[1778971585571,19.64,78184.82,93.4,-0.35404,0.00075,9.44091]
[1778971585788,19.64,78184.82,93.4,-0.35404,0.00075,9.44091]
[1778971585817,19.64,78184.82,93.4,-0.35404,0.00075,9.44091]
[1778971585887,19.64,78184.68,93.4,-0.35414,0.00075,9.44191]
[1778971586358,19.64,78181.29,93.4,-0.35668,0.00075,9.46534]
[1778971592620,19.64,78180.4,93.4,-0.35735,0.00075,9.47153]
[1778971592637,19.64,78180.4,93.4,-0.35735,0.00075,9.47153]
[1778971593884,19.64,78175.01,93.4,-0.3613,0.00075,9.49841]
[1778971594416,19.64,78172.0,93.4,-0.36357,0.00075,9.51827]
[1778971595902,19.64,78172.0,93.4,-0.36357,0.00075,9.51827]
[1778971596539,19.64,78171.9,93.4,-0.36365,0.00075,9.51893]
[1778971600398,19.64,78176.82,93.4,-0.35995,0.00075,9.48635]
[1778971606213,19.64,78176.68,93.4,-0.36006,0.00075,9.48739]
[1778971612410,19.64,78177.41,93.4,-0.35952,0.00075,9.48258]
[1778971612511,19.64,78177.41,93.4,-0.35953,0.00075,9.48259]
[1778971617577,19.65,78176.73,93.4,-0.36004,0.00075,9.48718]
[1778971620550,19.65,78176.73,93.4,-0.36004,0.00075,9.48718]
[1778971626312,19.65,78176.47,93.4,-0.36023,0.00075,9.48891]
[1778971626650,19.65,78176.47,93.4,-0.36023,0.00075,9.48891]
[1778971626862,19.65,78176.47,93.4,-0.36023,0.00075,9.48891]
[1778971626962,19.65,78176.61,93.4,-0.36013,0.00075,9.48797]
[1778971627910,19.65,78176.61,93.4,-0.36013,0.00075,9.48797]
[1778971633961,19.64,78177.95,93.4,-0.35912,0.00075,9.47895]
[1778971637186,19.65,78177.92,93.4,-0.35915,0.00075,9.4792]
[1778971637717,19.65,78177.62,93.4,-0.35937,0.00075,9.48123]
[1778971642752,19.65,78177.64,93.4,-0.35936,0.00075,9.48109]
[1778971647787,19.65,78177.63,93.4,-0.35937,0.00075,9.48117]
[1778971648357,19.65,78177.63,93.4,-0.35937,0.00075,9.48117]
[1778971648800,19.65,78177.63,93.4,-0.35937,0.00075,9.48117]
[1778971648814,19.65,78177.63,93.4,-0.35937,0.00075,9.48117]
[1778971648905,19.65,78177.63,93.4,-0.35937,0.00075,9.48117]
[1778971648974,19.65,78177.63,93.4,-0.35937,0.00075,9.48117]
[1778971649235,19.65,78177.56,93.4,-0.35942,0.00075,9.48159]
[1778971649907,19.64,78186.87,93.4,-0.35244,0.00075,9.41739]
[1778971650808,19.64,78189.81,93.4,-0.35025,0.00074,9.39649]
[1778971651363,19.64,78189.81,93.4,-0.35025,0.00074,9.39649]
[1778971651594,19.64,78189.81,93.4,-0.35025,0.00074,9.39649]
[1778971651634,19.64,78189.81,93.4,-0.35025,0.00074,9.39649]
[1778971651815,19.64,78190.31,93.4,-0.34974,0.00074,9.38314]
[1778971657515,19.64,78190.76,93.4,-0.3494,0.00074,9.3798]
[1778971661000,19.64,78190.76,93.4,-0.34939,0.00074,9.37978]
[1778971662628,19.64,78190.79,93.4,-0.34936,0.00074,9.37949]
[1778971665037,19.64,78190.72,93.4,-0.34942,0.00074,9.38002]
[1778971666081,19.64,78190.78,93.4,-0.34938,0.00074,9.37963]
[1778971671965,19.64,78190.08,93.4,-0.34989,0.00074,9.38456]
[1778971672989,19.64,78188.65,93.4,-0.35095,0.00075,9.39472]
[1778971678999,19.64,78188.76,93.4,-0.35086,0.00075,9.3938]
[1778971683698,19.64,78188.97,93.4,-0.35069,0.00075,9.39222]
[1778971684664,19.63,78188.53,93.4,-0.35102,0.00075,9.39533]
[1778971690086,19.63,78188.16,93.4,-0.35128,0.00075,9.39785]
[1778971690999,19.63,78188.16,93.4,-0.35128,0.00075,9.39785]
[1778971696379,19.63,78188.1,93.4,-0.35133,0.00075,9.39834]
[1778971696952,19.63,78188.1,93.4,-0.35133,0.00075,9.39834]
[1778971697052,19.63,78188.1,93.4,-0.35133,0.00075,9.39834]
[1778971697911,19.63,78191.15,93.4,-0.34906,0.00074,9.37654]
[1778971699110,19.63,78191.15,93.4,-0.34906,0.00074,9.37654]
[1778971698143,19.63,78195.16,93.4,-0.34608,0.00074,9.34745]
[1778971704824,19.63,78193.82,93.4,-0.34708,0.00074,9.3573]
[1778971705192,19.64,78190.89,93.4,-0.34926,0.00074,9.37852]
[1778971712241,19.63,78188.65,93.4,-0.3508,0.00075,9.38471]
[1778971718283,19.63,78188.45,93.4,-0.35094,0.00075,9.38608]
[1778971719642,19.63,78188.45,93.4,-0.35094,0.00075,9.38608]
[1778971726340,19.63,78188.06,93.4,-0.35123,0.00075,9.38879]
[1778971730801,19.63,78187.71,93.4,-0.35149,0.00075,9.39125]
[1778971738785,19.63,78187.37,93.4,-0.35173,0.00075,9.39359]
[1778971741912,19.63,78187.34,93.4,-0.35175,0.00075,9.39375]
[1778971742460,19.63,78187.34,93.4,-0.35175,0.00075,9.39372]
[1778971743151,19.63,78190.86,93.4,-0.34912,0.00074,9.36863]
[1778971743852,19.63,78190.86,93.4,-0.34912,0.00074,9.36863]
[1778971743953,19.63,78196.73,93.4,-0.34477,0.00074,9.32592]
[1778971744523,19.63,78196.73,93.4,-0.34477,0.00074,9.32592]
[1778971751105,19.63,78196.72,93.4,-0.34479,0.00074,9.32617]
[1778971756688,19.64,78197.13,93.4,-0.34451,0.00074,9.32342]
[1778971762187,19.64,78197.17,93.4,-0.3445,0.00074,9.32328]
[1778971763100,19.64,78197.17,93.4,-0.3445,0.00074,9.32328]
[1778971769779,19.64,78197.13,93.4,-0.34453,0.00074,9.32363]
[1778971771350,19.64,78197.24,93.4,-0.34432,0.00074,9.31297]
[1778971775674,19.64,78196.95,93.4,-0.34453,0.00074,9.31508]
[1778971781863,19.64,78196.74,93.4,-0.34467,0.00074,9.31647]
[1778971787066,19.64,78196.67,93.4,-0.34471,0.00074,9.3169]
[1778971787860,19.63,78196.67,93.4,-0.34471,0.00074,9.31686]
[1778971789667,19.63,78196.7,93.4,-0.34468,0.00074,9.31659]
[1778971789921,19.63,78196.7,93.4,-0.34468,0.00074,9.31659]
[1778971790926,19.63,78190.63,93.4,-0.34919,0.00075,9.36074]
[1778971794704,19.63,78190.12,93.4,-0.34957,0.00075,9.3644]
[1778971796194,19.63,78190.12,93.4,-0.34957,0.00075,9.3644]
[1778971796192,19.63,78190.3,93.4,-0.34943,0.00075,9.3631]
[1778971796719,19.63,78190.3,93.4,-0.34943,0.00075,9.3631]
[1778971796968,19.63,78190.36,93.4,-0.34939,0.00075,9.36267]
[1778971800340,19.63,78190.73,93.4,-0.34911,0.00075,9.36002]
[1778971801613,19.63,78190.73,93.4,-0.34911,0.00075,9.36002]
[1778971801795,19.63,78190.73,93.4,-0.34911,0.00075,9.36002]
[1778971802180,19.63,78190.73,93.4,-0.34911,0.00075,9.36002]
[1778971803010,19.63,78195.33,93.4,-0.34569,0.00074,9.32663]
[1778971808045,19.64,78195.85,93.4,-0.34532,0.00074,9.32292]
[1778971813267,19.64,78195.83,93.4,-0.34535,0.00074,9.32319]
[1778971816585,19.64,78195.83,93.4,-0.34535,0.00074,9.32328]
[1778971821690,19.64,78195.83,93.4,-0.34535,0.00074,9.32323]
[1778971827178,19.64,78195.8,93.4,-0.34539,0.00074,9.32368]
[1778971832213,19.64,78195.37,93.4,-0.3456,0.00074,9.31717]
[1778971837249,19.64,78195.44,93.4,-0.34553,0.00074,9.31652]
[1778971837273,19.64,78195.44,93.4,-0.34553,0.00074,9.31652]
[1778971842283,19.64,78195.41,93.4,-0.34555,0.00074,9.31672]
[1778971847318,19.64,78195.37,93.4,-0.34557,0.00074,9.31688]
[1778971853360,19.64,78195.41,93.4,-0.34552,0.00074,9.31643]
[1778971860409,19.63,78195.41,93.4,-0.3455,0.00074,9.31624]
[1778971865444,19.63,78195.43,93.4,-0.34547,0.00074,9.31596]
[1778971870532,19.63,78195.46,93.4,-0.34544,0.00074,9.31561]
[1778971876521,19.63,78195.5,93.4,-0.34539,0.00074,9.31517]
[1778971880976,19.63,78195.5,93.4,-0.34539,0.00074,9.31509]
[1778971882872,19.63,78195.5,93.4,-0.34538,0.00074,9.31504]
[1778971888606,19.63,78195.46,93.4,-0.34545,0.00074,9.31567]
[1778971893986,19.63,78195.5,93.4,-0.34529,0.00074,9.30566]
[1778971899682,19.64,78195.42,93.4,-0.34538,0.00074,9.30651]
[1778971904815,19.64,78195.49,93.4,-0.34534,0.00074,9.30613]
[1778971910080,19.64,78195.64,93.4,-0.34523,0.00074,9.30502]
[1778971910244,19.64,78195.67,93.4,-0.3452,0.00074,9.30475]
[1778971910770,19.64,78198.32,93.4,-0.34323,0.00074,9.28515]
[1778971911870,19.64,78201.2,93.4,-0.3411,0.00074,9.26356]
[1778971917007,19.64,78201.1,93.4,-0.34117,0.00074,9.26428]
[1778971922441,19.64,78200.02,93.4,-0.34196,0.00074,9.27233]
[1778971927889,19.63,78199.77,93.4,-0.34214,0.00074,9.27411]
[1778971932924,19.63,78200.41,93.4,-0.34166,0.00074,9.26924]
[1778971937197,19.63,78200.64,93.4,-0.34148,0.00074,9.26747]
[1778971937249,19.63,78200.64,93.4,-0.34148,0.00074,9.26744]
[1778971939276,19.63,78200.67,93.4,-0.34146,0.00074,9.26722]
[1778971939306,19.63,78200.32,93.4,-0.34171,0.00074,9.26979]
[1778971941880,19.63,78198.28,93.4,-0.34322,0.00074,9.28502]
[1778971948140,19.63,78196.28,93.4,-0.34471,0.00074,9.29989]
[1778971948292,19.63,78196.28,93.4,-0.34471,0.00074,9.29989]
[1778971948362,19.63,78196.28,93.4,-0.34472,0.00074,9.29993]
[1778971949142,19.63,78188.73,93.4,-0.35035,0.00075,9.35475]
[1778971950060,19.63,78184.86,93.4,-0.35324,0.00075,9.38212]
[1778971956102,19.63,78184.73,93.4,-0.3532,0.00075,9.3731]
[1778971965197,19.63,78184.83,93.4,-0.35312,0.00075,9.37235]
[1778971972214,19.62,78184.54,93.4,-0.3533,0.00075,9.37407]
[1778971974376,19.62,78184.54,93.4,-0.3533,0.00075,9.37407]
[1778971977556,19.62,78184.54,93.4,-0.3533,0.00075,9.37403]
[1778971977832,19.62,78184.54,93.4,-0.3533,0.00075,9.37403]
[1778971979616,19.62,78184.54,93.4,-0.35327,0.00075,9.37382]
[1778971985308,19.61,78186.22,93.4,-0.35197,0.00075,9.36154]
[1778971986931,19.61,78186.22,93.4,-0.35196,0.00075,9.36148]
[1778971991146,19.61,78186.11,93.4,-0.35202,0.00075,9.36202]
[1778971991259,19.61,78186.11,93.4,-0.35202,0.00075,9.36202]
[1778971991973,19.61,78185.93,93.4,-0.35215,0.00075,9.36323]
[1778971996404,19.61,78185.2,93.4,-0.35269,0.00075,9.36835]
[1778972001417,19.6,78185.2,93.4,-0.35266,0.00075,9.36804]
[1778972002366,19.6,78185.2,93.4,-0.35266,0.00075,9.36804]
[1778972002397,19.6,78185.2,93.4,-0.35266,0.00075,9.36804]
[1778972004344,19.6,78185.24,93.4,-0.35262,0.00075,9.36769]
[1778972009474,19.6,78185.31,93.4,-0.35256,0.00075,9.36715]
[1778972015516,19.6,78184.19,93.4,-0.35327,0.00075,9.3652]
[1778972017556,19.6,78184.47,93.4,-0.35306,0.00075,9.36323]
[1778972018771,19.6,78184.51,93.4,-0.35303,0.00075,9.36294]
[1778972024580,19.6,78184.75,93.4,-0.35285,0.00075,9.3612]
[1778972025880,19.6,78184.75,93.4,-0.35285,0.00075,9.3612]
[1778972027057,19.6,78184.72,93.4,-0.35287,0.00075,9.36141]
[1778972027081,19.6,78184.72,93.4,-0.35287,0.00075,9.36141]
[1778972029451,19.6,78184.79,93.4,-0.3528,0.00075,9.3608]
[1778972032330,19.6,78184.75,93.4,-0.35282,0.00075,9.36097]
[1778972037671,19.59,78184.57,93.4,-0.35292,0.00075,9.36193]
[1778972041556,19.59,78184.68,93.4,-0.35282,0.00075,9.36098]
[1778972041839,19.59,78184.68,93.4,-0.35282,0.00075,9.36098]
[1778972043395,19.59,78184.82,93.4,-0.35271,0.00075,9.35994]
[1778972052777,19.59,78185.08,93.4,-0.35251,0.00075,9.35804]
[1778972057812,19.59,78184.72,93.4,-0.35278,0.00075,9.36054]
[1778972059942,19.59,78184.72,93.4,-0.35278,0.00075,9.36054]
[1778972060410,19.59,78184.72,93.4,-0.35278,0.00075,9.36054]
[1778972061845,19.59,78184.81,93.4,-0.3527,0.00075,9.35983]
[1778972067882,19.59,78185.03,93.4,-0.35253,0.00075,9.35823]
[1778972072917,19.59,78185.07,93.4,-0.35237,0.00075,9.34813]
[1778972075898,19.59,78185.1,93.4,-0.35235,0.00075,9.34791]
[1778972076143,19.59,78185.1,93.4,-0.35235,0.00075,9.34791]
[1778972076954,19.58,78185.0,93.4,-0.35242,0.00075,9.34861]
[1778972077369,19.58,78185.0,93.4,-0.35242,0.00075,9.34861]
[1778972077470,19.58,78189.45,93.4,-0.34907,0.00075,9.31682]
[1778972078200,19.58,78192.2,93.4,-0.34701,0.00075,9.2969]
[1778972082450,19.59,78192.61,93.4,-0.34671,0.00075,9.29397]
[1778972088023,19.59,78192.64,93.4,-0.34669,0.00075,9.29372]
[1778972091721,19.58,78192.61,93.4,-0.34671,0.00075,9.2939]
[1778972092315,19.58,78192.61,93.4,-0.34671,0.00075,9.2939]
[1778972092583,19.58,78192.57,93.4,-0.34673,0.00075,9.29418]
[1778972092613,19.58,78192.57,93.4,-0.34673,0.00075,9.29418]
[1778972093058,19.58,78184.78,93.4,-0.35258,0.00075,9.35013]
[1778972093856,19.58,78184.78,93.4,-0.35258,0.00075,9.35013]
[1778972094401,19.58,78184.78,93.4,-0.35258,0.00075,9.35013]
[1778972094644,19.58,78182.54,93.4,-0.35427,0.00075,9.36579]
[1778972100107,19.58,78182.89,93.4,-0.35399,0.00075,9.36325]
[1778972101737,19.58,78182.82,93.4,-0.35404,0.00075,9.36372]
[1778972101747,19.58,78182.82,93.4,-0.35404,0.00075,9.36372]
[1778972108165,19.58,78181.03,93.4,-0.3554,0.00076,9.37625]
[1778972116223,19.58,78181.07,93.4,-0.35538,0.00076,9.37607]
[1778972119725,19.58,78180.96,93.4,-0.35547,0.00076,9.37686]
[1778972121599,19.59,78180.96,93.4,-0.35547,0.00076,9.3769]
[1778972127025,19.58,78180.93,93.4,-0.35548,0.00076,9.37699]
[1778972132393,19.58,78180.93,93.4,-0.35533,0.00076,9.36699]
[1778972138435,19.58,78180.91,93.4,-0.35533,0.00076,9.36695]
[1778972148505,19.57,78180.83,93.4,-0.35536,0.00076,9.3672]
[1778972158575,19.57,78180.87,93.4,-0.35529,0.00076,9.36663]
[1778972165046,19.57,78180.83,93.4,-0.35531,0.00076,9.36679]
[1778972166790,19.57,78180.83,93.4,-0.35531,0.00076,9.36673]
[1778972166891,19.56,78180.83,93.4,-0.35529,0.00076,9.36659]
[1778972173680,19.55,78180.6,93.4,-0.3554,0.00076,9.36763]
[1778972183750,19.54,78180.51,93.4,-0.35539,0.00076,9.36746]
[1778972188785,19.54,78180.65,93.4,-0.35524,0.00076,9.36609]
[1778972194827,19.53,78180.17,93.4,-0.35543,0.00076,9.35916]
[1778972199862,19.52,78179.78,93.4,-0.35568,0.00076,9.36148]
[1778972204897,19.52,78179.93,93.4,-0.35552,0.00076,9.36003]
[1778972215974,19.5,78179.57,93.4,-0.3557,0.00076,9.36161]
[1778972222199,19.5,78178.71,93.4,-0.35631,0.00076,9.36723]
[1778972226572,19.49,78178.83,93.4,-0.35617,0.00076,9.36596]
[1778972226660,19.49,78181.63,93.4,-0.35403,0.00076,9.34625]
[1778972232086,19.48,78181.26,93.4,-0.35427,0.00076,9.34849]
[1778972234821,19.48,78181.79,93.4,-0.35385,0.00076,9.34463]
[1778972235107,19.48,78181.75,93.4,-0.35388,0.00076,9.34484]
[1778972239327,19.48,78181.12,93.4,-0.35433,0.00076,9.34904]
[1778972239333,19.47,78181.7,93.4,-0.35388,0.00076,9.34488]
[1778972239855,19.47,78181.7,93.4,-0.35388,0.00076,9.34488]
[1778972242433,19.47,78181.58,93.4,-0.35396,0.00076,9.34557]
[1778972242478,19.47,78181.58,93.4,-0.35396,0.00076,9.34557]
[1778972242521,19.47,78181.41,93.4,-0.35407,0.00076,9.3466]
[1778972248199,19.46,78181.41,93.4,-0.35403,0.00076,9.34622]
[1778972253233,19.46,78181.37,93.4,-0.35389,0.00076,9.33633]
[1778972259275,19.45,78181.15,93.4,-0.35402,0.00076,9.33746]
[1778972264310,19.45,78181.11,93.4,-0.35401,0.00076,9.33738]
[1778972269345,19.44,78181.15,93.4,-0.35394,0.00076,9.33674]
[1778972274384,19.44,78181.73,93.4,-0.35346,0.00076,9.33228]
[1778972279419,19.43,78181.69,93.4,-0.35345,0.00076,9.33215]
[1778972284454,19.42,78181.09,93.4,-0.35387,0.00076,9.33604]
[1778972289489,19.42,78180.87,93.4,-0.354,0.00076,9.33726]
[1778972294524,19.41,78180.8,93.4,-0.35402,0.00076,9.33742]
[1778972299559,19.41,78180.69,93.4,-0.35406,0.00076,9.33787]
[1778972304594,19.4,78180.49,93.4,-0.35418,0.00076,9.33894]
[1778972309629,19.4,78180.49,93.4,-0.35415,0.00076,9.3386]
[1778972315672,19.39,78180.42,93.4,-0.35403,0.00076,9.32889]
[1778972316711,19.39,78180.42,93.4,-0.35403,0.00076,9.32889]
[1778972317686,19.39,78176.87,93.4,-0.35674,0.00077,9.35363]
[1778972321126,19.39,78175.15,93.4,-0.35804,0.00077,9.36537]
[1778972321189,19.39,78175.15,93.4,-0.35804,0.00077,9.36537]
[1778972321714,19.39,78171.13,93.4,-0.36112,0.00077,9.3927]
[1778972322721,19.39,78168.21,93.4,-0.36337,0.00077,9.41224]
[1778972327550,19.39,78167.63,93.4,-0.36381,0.00077,9.41602]
[1778972327756,19.38,78166.26,93.4,-0.36487,0.00077,9.42501]
[1778972328345,19.38,78166.26,93.4,-0.36487,0.00077,9.42501]
[1778972328763,19.38,78162.48,93.4,-0.36779,0.00078,9.44964]
[1778972334408,19.39,78161.0,93.4,-0.36894,0.00078,9.45915]
[1778972336433,19.39,78160.94,93.4,-0.36899,0.00078,9.45953]
[1778972339932,19.38,78159.25,93.4,-0.3703,0.00078,9.47024]
[1778972348171,19.38,78159.24,93.4,-0.3703,0.00078,9.47028]
[1778972350237,19.38,78159.24,93.4,-0.37028,0.00078,9.47013]
[1778972352408,19.38,78159.24,93.4,-0.37028,0.00078,9.47011]
[1778972352510,19.38,78159.24,93.4,-0.37028,0.00078,9.47007]
[1778972353787,19.38,78159.24,93.4,-0.37028,0.00078,9.47007]
[1778972353888,19.38,78159.24,93.4,-0.37027,0.00078,9.47001]
[1778972356417,19.38,78159.24,93.4,-0.37027,0.00078,9.47001]
[1778972357410,19.38,78159.24,93.4,-0.37027,0.00078,9.46997]
[1778972357511,19.38,78159.24,93.4,-0.37026,0.00078,9.46993]
[1778972358478,19.38,78159.24,93.4,-0.37026,0.00078,9.46993]
[1778972367499,19.37,78158.75,93.4,-0.37061,0.00078,9.47276]
[1778972368691,19.36,78158.75,93.4,-0.37056,0.00078,9.47236]
[1778972368808,19.36,78158.75,93.4,-0.37056,0.00078,9.47236]
[1778972369549,19.36,78158.75,93.4,-0.37055,0.00078,9.47229]
[1778972369630,19.36,78158.75,93.4,-0.37055,0.00078,9.47227]
[1778972370850,19.36,78158.75,93.4,-0.37055,0.00078,9.47229]
[1778972377099,19.37,78158.71,93.4,-0.37049,0.00078,9.463]
[1778972383535,19.37,78158.71,93.4,-0.37049,0.00078,9.463]
[1778972389407,19.37,78158.71,93.4,-0.37052,0.00078,9.46324]
[1778972391468,19.37,78158.71,93.4,-0.37052,0.00078,9.4633]
[1778972397239,19.37,78158.71,93.4,-0.37054,0.00078,9.46346]
[1778972400730,19.38,78158.71,93.4,-0.37055,0.00078,9.4635]
[1778972400787,19.38,78158.71,93.4,-0.37055,0.00078,9.46354]
[1778972408316,19.39,78160.49,93.4,-0.36923,0.00078,9.45272]
[1778972413351,19.39,78160.04,93.4,-0.36962,0.00078,9.45592]
[1778972416603,19.39,78159.55,93.4,-0.37001,0.00078,9.45916]
[1778972416625,19.39,78159.55,93.4,-0.37001,0.00078,9.45916]
[1778972416699,19.4,78159.6,93.4,-0.36999,0.00078,9.45897]
[1778972417413,19.4,78159.6,93.4,-0.36999,0.00078,9.45897]
[1778972417501,19.4,78159.75,93.4,-0.36987,0.00078,9.45801]
[1778972424611,19.4,78159.62,93.4,-0.37,0.00078,9.45906]
[1778972430471,19.41,78159.62,93.4,-0.37006,0.00078,9.45953]
[1778972433567,19.41,78159.76,93.4,-0.36985,0.00078,9.44905]
[1778972433665,19.41,78159.65,93.4,-0.36995,0.00078,9.44987]
[1778972436601,19.41,78159.62,93.4,-0.36997,0.00078,9.45008]
[1778972436699,19.42,78159.72,93.4,-0.3699,0.00078,9.44948]
[1778972441763,19.42,78159.27,93.4,-0.37027,0.00078,9.45251]
[1778972444203,19.42,78159.27,93.4,-0.37029,0.00078,9.45269]
[1778972444206,19.42,78159.27,93.4,-0.37029,0.00078,9.45269]
[1778972444570,19.42,78159.38,93.4,-0.37022,0.00078,9.45206]
[1778972451619,19.43,78159.38,93.4,-0.37023,0.00078,9.45217]
[1778972456654,19.43,78160.26,93.4,-0.36955,0.00078,9.44666]
[1778972461689,19.43,78160.29,93.4,-0.36954,0.00078,9.44655]
[1778972466724,19.43,78160.42,93.4,-0.36945,0.00078,9.4458]
[1778972469745,19.43,78164.18,93.4,-0.36654,0.00077,9.4217]
[1778972470525,19.43,78164.18,93.4,-0.36654,0.00077,9.4217]
[1778972470752,19.43,78164.28,93.4,-0.36647,0.00077,9.42109]
[1778972471224,19.43,78164.28,93.4,-0.36647,0.00077,9.42109]
[1778972471280,19.43,78164.28,93.4,-0.36647,0.00077,9.42109]
[1778972471761,19.43,78169.57,93.4,-0.36238,0.00077,9.38629]
[1778972476794,19.44,78171.91,93.4,-0.36061,0.00077,9.37088]
[1778972480297,19.44,78172.31,93.4,-0.36033,0.00077,9.36836]
[1778972481354,19.44,78172.31,93.4,-0.36033,0.00077,9.36836]
[1778972482182,19.44,78172.28,93.4,-0.36036,0.00077,9.36861]
[1778972490265,19.44,78172.15,93.4,-0.36047,0.00077,9.3696]
[1778972491402,19.44,78172.15,93.4,-0.36048,0.00077,9.36967]
[1778972491899,19.44,78172.08,93.4,-0.36041,0.00077,9.36035]
[1778972496955,19.44,78171.92,93.4,-0.36052,0.00077,9.36133]
[1778972501990,19.44,78172.03,93.4,-0.36042,0.00077,9.3605]
[1778972507438,19.44,78171.77,93.4,-0.36062,0.00077,9.3622]
[1778972508032,19.44,78169.16,93.4,-0.36263,0.00077,9.37967]
[1778972513067,19.44,78168.42,93.4,-0.36318,0.00077,9.38445]
[1778972515189,19.44,78168.46,93.4,-0.36315,0.00077,9.38415]
[1778972521556,19.43,78168.35,93.4,-0.36321,0.00077,9.38471]
[1778972523942,19.43,78168.3,93.4,-0.36324,0.00077,9.38499]
[1778972525490,19.43,78168.34,93.4,-0.36321,0.00077,9.38468]
[1778972531195,19.43,78168.26,93.4,-0.36325,0.00077,9.38507]
[1778972536123,19.43,78168.64,93.4,-0.36295,0.00077,9.38248]
[1778972536442,19.43,78168.64,93.4,-0.36295,0.00077,9.38248]
[1778972536793,19.43,78168.64,93.4,-0.36295,0.00077,9.38248]
[1778972537419,19.43,78169.11,93.4,-0.36259,0.00077,9.37938]
[1778972537858,19.43,78169.11,93.4,-0.36259,0.00077,9.37938]
[1778972537906,19.43,78161.64,93.4,-0.36837,0.00078,9.42819]
[1778972538403,19.43,78161.64,93.4,-0.36837,0.00078,9.42819]
[1778972538477,19.43,78160.24,93.4,-0.36946,0.00078,9.43712]
[1778972540378,19.43,78160.2,93.4,-0.36949,0.00078,9.43737]
[1778972541265,19.43,78159.75,93.4,-0.36984,0.00078,9.44022]
[1778972548314,19.43,78159.56,93.4,-0.36998,0.00078,9.44138]
[1778972555485,19.43,78159.67,93.4,-0.36978,0.00078,9.43093]
[1778972561406,19.42,78158.76,93.4,-0.37045,0.00078,9.43636]
[1778972566441,19.42,78158.38,93.4,-0.37071,0.00078,9.4385]
[1778972571478,19.41,78158.7,93.4,-0.37043,0.00078,9.43623]
[1778972574988,19.41,78158.38,93.4,-0.37067,0.00078,9.43816]
[1778972580011,19.4,78158.57,93.4,-0.37048,0.00078,9.43662]
[1778972585264,19.4,78158.39,93.4,-0.37062,0.00078,9.43772]
[1778972585541,19.4,78158.39,93.4,-0.37062,0.00078,9.43772]
[1778972590611,19.4,78159.25,93.4,-0.36995,0.00078,9.43225]
[1778972596812,19.4,78159.32,93.4,-0.36989,0.00078,9.4318]
[1778972600534,19.4,78158.94,93.4,-0.37019,0.00078,9.43422]
[1778972606933,19.4,78158.94,93.4,-0.37019,0.00078,9.43422]
[1778972611912,19.4,78159.7,93.4,-0.3696,0.00078,9.42944]
[1778972619551,19.4,78159.63,93.4,-0.36954,0.00078,9.42018]
[1778972621251,19.4,78159.59,93.4,-0.36958,0.00078,9.4205]
[1778972622664,19.4,78159.59,93.4,-0.36958,0.00078,9.4205]
[1778972623875,19.4,78159.59,93.4,-0.36959,0.00078,9.42056]
[1778972623956,19.41,78159.59,93.4,-0.36959,0.00078,9.42057]
[1778972629884,19.41,78157.91,93.4,-0.37094,0.00078,9.43149]
[1778972634919,19.41,78158.12,93.4,-0.3708,0.00078,9.43039]
[1778972643982,19.42,78157.52,93.4,-0.37132,0.00078,9.43456]
[1778972649017,19.43,78157.29,93.4,-0.37152,0.00078,9.43621]
[1778972654052,19.43,78156.68,93.4,-0.37201,0.00078,9.4401]
[1778972658448,19.43,78156.2,93.4,-0.37239,0.00078,9.44314]
[1778972662055,19.43,78156.22,93.4,-0.37238,0.00078,9.44304]
[1778972662147,19.43,78156.22,93.4,-0.37237,0.00078,9.44303]
[1778972662939,19.43,78156.22,93.4,-0.37237,0.00078,9.44303]
[1778972664025,19.43,78155.05,93.4,-0.37329,0.00078,9.45031]
[1778972663661,19.43,78150.2,93.4,-0.37708,0.00078,9.47984]
[1778972666136,19.43,78152.79,93.4,-0.37507,0.00078,9.46431]
[1778972671509,19.44,78152.28,93.4,-0.3755,0.00078,9.46766]
[1778972676417,19.44,78152.12,93.4,-0.37554,0.00078,9.45911]
[1778972682248,19.45,78151.73,93.4,-0.37588,0.00078,9.46177]
[1778972687803,19.45,78149.87,93.4,-0.37736,0.00078,9.47311]
[1778972689102,19.45,78149.87,93.4,-0.37736,0.00078,9.47314]
[1778972691644,19.45,78148.52,93.4,-0.37844,0.00078,9.48128]
[1778972691728,19.45,78148.52,93.4,-0.37844,0.00078,9.48128]
[1778972691818,19.45,78148.52,93.4,-0.37844,0.00078,9.48128]
[1778972692025,19.46,78148.04,93.4,-0.37882,0.00078,9.48418]
[1778972693002,19.46,78139.99,93.4,-0.38516,0.00079,9.53064]
[1778972695345,19.46,78136.09,93.4,-0.38825,0.00079,9.55236]
[1778972696909,19.46,78136.09,93.4,-0.38825,0.00079,9.55236]
[1778972700811,19.47,78137.53,93.4,-0.38715,0.00079,9.54469]
[1778972707429,19.48,78138.8,93.4,-0.3862,0.00079,9.53803]
[1778972708403,19.48,78138.8,93.4,-0.3862,0.00079,9.53803]
[1778972708504,19.48,78138.8,93.4,-0.3862,0.00079,9.53808]
[1778972714351,19.48,78138.73,93.4,-0.38627,0.00079,9.53855]
[1778972714354,19.48,78138.73,93.4,-0.38627,0.00079,9.53855]
[1778972719392,19.48,78138.69,93.4,-0.38632,0.00079,9.53887]
[1778972720262,19.48,78138.65,93.4,-0.38635,0.00079,9.53913]
[1778972720521,19.48,78141.15,93.4,-0.38439,0.00079,9.52516]
[1778972722535,19.48,78144.1,93.4,-0.38208,0.00079,9.50841]
[1778972725234,19.48,78144.13,93.4,-0.38206,0.00079,9.50827]
[1778972725349,19.48,78144.13,93.4,-0.38206,0.00079,9.50827]
[1778972725381,19.48,78144.13,93.4,-0.38206,0.00079,9.50827]
[1778972725556,19.49,78150.02,93.4,-0.37745,0.00078,9.47383]
[1778972727394,19.49,78151.94,93.4,-0.37595,0.00078,9.46234]
[1778972732605,19.49,78153.56,93.4,-0.37461,0.00078,9.44302]
[1778972737705,19.49,78153.62,93.4,-0.37458,0.00078,9.44282]
[1778972744137,19.5,78153.62,93.4,-0.3746,0.00078,9.44301]
[1778972745984,19.5,78153.83,93.4,-0.37446,0.00078,9.44188]
[1778972746586,19.5,78154.44,93.4,-0.37399,0.00078,9.43819]
[1778972748969,19.5,78154.93,93.4,-0.37361,0.00078,9.43523]
[1778972749485,19.51,78155.11,93.4,-0.37348,0.00078,9.43421]
[1778972750845,19.51,78155.03,93.4,-0.37354,0.00078,9.4347]
[1778972751497,19.51,78155.03,93.4,-0.37355,0.00078,9.43478]
[1778972752403,19.51,78155.07,93.4,-0.37352,0.00078,9.43454]
[1778972753346,19.51,78155.0,93.4,-0.37358,0.00078,9.43501]
[1778972758480,19.51,78154.86,93.4,-0.37371,0.00078,9.43603]
[1778972759988,19.51,78155.19,93.4,-0.37346,0.00078,9.43405]
[1778972760122,19.51,78155.04,93.4,-0.37358,0.00078,9.43497]
[1778972760495,19.51,78155.04,93.4,-0.37358,0.00078,9.43497]
[1778972761158,19.51,78160.17,93.4,-0.36959,0.00078,9.40305]
[1778972766703,19.52,78160.58,93.4,-0.3693,0.00078,9.40068]
[1778972767231,19.52,78160.58,93.4,-0.3693,0.00078,9.40068]
[1778972767851,19.52,78163.59,93.4,-0.36698,0.00077,9.38154]
[1778972772886,19.52,78164.76,93.4,-0.36609,0.00077,9.37411]
[1778972777906,19.52,78164.86,93.4,-0.36602,0.00077,9.3736]
[1778972778929,19.52,78152.49,93.4,-0.37564,0.00078,9.4511]
[1778972779357,19.52,78152.49,93.4,-0.37564,0.00078,9.4511]
[1778972779944,19.52,78152.49,93.4,-0.37564,0.00078,9.4511]
[1778972781403,19.52,78151.51,93.4,-0.37641,0.00078,9.45702]
[1778972790007,19.53,78151.6,93.4,-0.37637,0.00078,9.4567]
[1778972791331,19.53,78151.6,93.4,-0.37637,0.00078,9.4567]
[1778972791333,19.53,78151.6,93.4,-0.37637,0.00078,9.4567]
[1778972791660,19.53,78151.6,93.4,-0.37626,0.00078,9.447]
[1778972797055,19.53,78151.21,93.4,-0.37659,0.00078,9.44953]
[1778972801641,19.54,78151.29,93.4,-0.37653,0.00078,9.44911]
[1778972803700,19.54,78151.19,93.4,-0.37663,0.00078,9.44984]
[1778972810146,19.54,78151.04,93.4,-0.37677,0.00078,9.45094]
[1778972816409,19.54,78151.1,93.4,-0.37674,0.00078,9.45067]
[1778972816785,19.54,78151.1,93.4,-0.37674,0.00078,9.45067]
[1778972816825,19.54,78151.1,93.4,-0.37674,0.00078,9.45067]
[1778972818137,19.55,78151.1,93.4,-0.37675,0.00078,9.45075]
[1778972819512,19.55,78151.1,93.4,-0.37675,0.00078,9.45081]
[1778972820195,19.55,78151.1,93.4,-0.37675,0.00078,9.45081]
[1778972820216,19.55,78155.77,93.4,-0.37312,0.00078,9.42255]
[1778972825251,19.55,78157.34,93.4,-0.37193,0.00078,9.41313]
[1778972830286,19.56,78157.4,93.4,-0.37192,0.00078,9.41302]
[1778972835321,19.56,78157.82,93.4,-0.37163,0.00078,9.41068]
[1778972840356,19.57,78157.53,93.4,-0.37188,0.00078,9.41274]
[1778972845391,19.57,78157.57,93.4,-0.37188,0.00078,9.41274]
[1778972850426,19.58,78157.45,93.4,-0.37201,0.00078,9.41373]
[1778972856468,19.59,78157.38,93.4,-0.37198,0.00078,9.4047]
[1778972857868,19.59,78157.38,93.4,-0.37198,0.00078,9.4047]
[1778972863652,19.59,78157.38,93.4,-0.37201,0.00078,9.40492]
[1778972865533,19.6,78160.22,93.4,-0.36984,0.00077,9.3875]
[1778972871101,19.6,78159.91,93.4,-0.37012,0.00077,9.38972]
[1778972874900,19.61,78160.22,93.4,-0.36991,0.00077,9.38805]
[1778972875860,19.61,78160.36,93.4,-0.36981,0.00077,9.38724]
[1778972875961,19.61,78160.22,93.4,-0.36993,0.00077,9.38819]
[1778972881661,19.61,78160.35,93.4,-0.36984,0.00077,9.38753]
[1778972885033,19.61,78159.83,93.4,-0.37025,0.00077,9.39083]
[1778972886172,19.61,78163.21,93.4,-0.36764,0.00077,9.36954]
[1778972891279,19.61,78165.53,93.4,-0.36586,0.00077,9.3547]
[1778972891290,19.61,78165.53,93.4,-0.36586,0.00077,9.3547]
[1778972891281,19.61,78170.56,93.4,-0.36199,0.00077,9.32183]
[1778972892188,19.62,78171.91,93.4,-0.36096,0.00077,9.31289]
[1778972893517,19.62,78172.58,93.4,-0.36044,0.00077,9.30841]
[1778972894408,19.62,78172.58,93.4,-0.36045,0.00077,9.30846]
[1778972895427,19.62,78172.42,93.4,-0.36058,0.00077,9.30957]
[1778972900794,19.62,78172.12,93.4,-0.36081,0.00077,9.31161]
[1778972905830,19.62,78172.42,93.4,-0.36058,0.00077,9.30961]
[1778972910865,19.62,78172.2,93.4,-0.36075,0.00077,9.31109]
[1778972915900,19.62,78172.02,93.4,-0.36077,0.00077,9.30246]
[1778972920935,19.62,78171.84,93.4,-0.36091,0.00077,9.30368]
[1778972925971,19.62,78172.02,93.4,-0.36077,0.00077,9.30249]
[1778972931006,19.62,78171.72,93.4,-0.36101,0.00077,9.30452]
[1778972936326,19.62,78171.86,93.4,-0.3609,0.00077,9.3036]
[1778972946112,19.62,78171.78,93.4,-0.36097,0.00077,9.3042]
[1778972951147,19.62,78171.64,93.4,-0.36108,0.00077,9.30516]
[1778972956182,19.62,78171.73,93.4,-0.36101,0.00077,9.30459]
[1778972963231,19.62,78171.73,93.4,-0.36102,0.00077,9.30463]
[1778972969273,19.62,78171.99,93.4,-0.36082,0.00077,9.30293]
[1778972974308,19.62,78172.21,93.4,-0.36053,0.00077,9.29164]
[1778972976880,19.62,78171.16,93.4,-0.36134,0.00077,9.29867]
[1778972978945,19.62,78170.38,93.4,-0.36194,0.00077,9.30385]
[1778972992434,19.62,78170.63,93.4,-0.36176,0.00077,9.30224]
[1778972997471,19.62,78170.53,93.4,-0.36184,0.00077,9.30292]
[1778973001622,19.63,78170.53,93.4,-0.36184,0.00077,9.30293]
[1778973003690,19.63,78170.57,93.4,-0.36181,0.00077,9.30268]
[1778973009553,19.63,78170.53,93.4,-0.36184,0.00077,9.30298]
[1778973014588,19.63,78170.63,93.4,-0.36177,0.00077,9.30233]
[1778973019623,19.63,78170.99,93.4,-0.36149,0.00077,9.29997]
[1778973025089,19.63,78171.02,93.4,-0.36147,0.00077,9.29979]
[1778973030700,19.63,78170.8,93.4,-0.36165,0.00077,9.30129]
[1778973036747,19.63,78170.77,93.4,-0.36155,0.00077,9.29166]
[1778973041782,19.63,78170.56,93.4,-0.36172,0.00077,9.29309]
[1778973046817,19.63,78170.49,93.4,-0.36177,0.00077,9.29359]
[1778973053868,19.63,78170.42,93.4,-0.36183,0.00077,9.2941]
[1778973058967,19.63,78170.92,93.4,-0.36145,0.00077,9.29082]
[1778973064002,19.63,78170.57,93.4,-0.36172,0.00077,9.29318]
[1778973069037,19.63,78171.13,93.4,-0.3613,0.00077,9.28949]
[1778973076086,19.63,78170.95,93.4,-0.36144,0.00077,9.29074]
[1778973081121,19.63,78170.7,93.4,-0.36164,0.00077,9.29244]
[1778973086156,19.63,78170.63,93.4,-0.3617,0.00077,9.29294]
[1778973091193,19.63,78170.77,93.4,-0.36147,0.00077,9.28218]
[1778973093432,19.64,78170.74,93.4,-0.36149,0.00077,9.28239]
[1778973095221,19.64,78167.69,93.4,-0.36385,0.00077,9.30251]
[1778973100256,19.63,78167.8,93.4,-0.36376,0.00077,9.30177]
[1778973106551,19.63,78167.73,93.4,-0.36381,0.00077,9.3022]
[1778973106778,19.63,78167.73,93.4,-0.36381,0.00077,9.30219]
[1778973108841,19.63,78167.73,93.4,-0.36381,0.00077,9.30219]
[1778973108942,19.63,78167.73,93.4,-0.36381,0.00077,9.30218]
[1778973114354,19.63,78167.73,93.4,-0.3638,0.00077,9.3021]
[1778973116227,19.63,78169.12,93.4,-0.36273,0.00077,9.29296]
[1778973116368,19.63,78170.74,93.4,-0.36148,0.00077,9.28223]
[1778973120372,19.63,78170.56,93.4,-0.36162,0.00077,9.28346]
[1778973120473,19.63,78170.56,93.4,-0.36162,0.00077,9.28346]
[1778973124498,19.63,78170.77,93.4,-0.36146,0.00077,9.28207]
[1778973124542,19.63,78170.63,93.4,-0.36157,0.00077,9.28301]
[1778973128618,19.63,78170.25,93.4,-0.36186,0.00077,9.28556]
[1778973130466,19.63,78170.33,93.4,-0.3618,0.00077,9.28503]
[1778973132750,19.63,78170.6,93.4,-0.36159,0.00077,9.28324]
[1778973133487,19.63,78170.19,93.4,-0.36191,0.00077,9.28597]
[1778973136865,19.63,78170.29,93.4,-0.36184,0.00077,9.28533]
[1778973136886,19.63,78170.29,93.4,-0.36184,0.00077,9.28533]
[1778973138947,19.64,78170.36,93.4,-0.36179,0.00077,9.28497]
[1778973141010,19.64,78170.29,93.4,-0.36186,0.00077,9.28554]
[1778973144463,19.64,78170.54,93.4,-0.36168,0.00077,9.28403]
[1778973149247,19.64,78170.57,93.4,-0.36167,0.00077,9.28391]
[1778973151308,19.64,78171.02,93.4,-0.36133,0.00077,9.28094]
[1778973157487,19.64,78171.34,93.4,-0.36096,0.00077,9.26896]
[1778973157497,19.64,78171.34,93.4,-0.36097,0.00077,9.26902]
[1778973159555,19.64,78171.34,93.4,-0.36097,0.00077,9.26902]
[1778973159605,19.64,78171.34,93.4,-0.36097,0.00077,9.26903]
[1778973160918,19.64,78170.96,93.4,-0.36126,0.00077,9.27156]
[1778973161533,19.64,78170.96,93.4,-0.36126,0.00077,9.27156]
[1778973170748,19.65,78170.25,93.4,-0.36182,0.00077,9.27642]
[1778973175888,19.65,78170.13,93.4,-0.36192,0.00077,9.27723]
[1778973182832,19.65,78170.69,93.4,-0.3615,0.00077,9.27359]
[1778973188874,19.65,78171.05,93.4,-0.36122,0.00077,9.27126]
[1778973193554,19.65,78171.05,93.4,-0.36122,0.00077,9.27126]
[1778973193655,19.65,78171.05,93.4,-0.36123,0.00077,9.27131]
[1778973193670,19.65,78171.05,93.4,-0.36123,0.00077,9.27131]
[1778973196594,19.65,78171.05,93.4,-0.36123,0.00077,9.27134]
[1778973200767,19.65,78170.73,93.4,-0.36148,0.00077,9.27349]
[1778973200958,19.65,78170.66,93.4,-0.36154,0.00077,9.27396]
[1778973204712,19.65,78169.77,93.4,-0.36222,0.00077,9.27986]
[1778973210030,19.65,78168.34,93.4,-0.36334,0.00077,9.28943]
[1778973215065,19.66,78168.05,93.4,-0.36346,0.00077,9.28162]
[1778973220100,19.66,78168.09,93.4,-0.36345,0.00077,9.28151]
[1778973225138,19.66,78167.97,93.4,-0.36356,0.00077,9.28246]
[1778973232187,19.67,78168.32,93.4,-0.36332,0.00077,9.28039]
[1778973233736,19.67,78168.32,93.4,-0.36332,0.00077,9.28039]
[1778973233796,19.67,78168.32,93.4,-0.36332,0.00077,9.28039]
[1778973233834,19.67,78168.32,93.4,-0.36333,0.00077,9.28046]
[1778973239236,19.67,78168.4,93.4,-0.36329,0.00077,9.28013]
[1778973244271,19.67,78168.27,93.4,-0.36341,0.00077,9.28119]
[1778973245365,19.67,78168.27,93.4,-0.36341,0.00077,9.28119]
[1778973245368,19.67,78168.27,93.4,-0.36341,0.00077,9.28119]
[1778973246616,19.68,78167.83,93.4,-0.36376,0.00077,9.28414]
[1778973253334,19.68,78166.19,93.4,-0.36505,0.00077,9.29497]
[1778973255871,19.68,78166.12,93.4,-0.36511,0.00077,9.29548]
[1778973263404,19.68,78166.41,93.4,-0.36491,0.00077,9.29387]
[1778973266446,19.68,78166.41,93.4,-0.36491,0.00077,9.29387]
[1778973266700,19.68,78166.41,93.4,-0.36491,0.00077,9.29387]
[1778973266708,19.69,78166.41,93.4,-0.36493,0.00077,9.29401]
[1778973272467,19.69,78166.11,93.4,-0.36503,0.00077,9.28599]
[1778973277502,19.68,78166.14,93.4,-0.365,0.00077,9.28574]
[1778973277826,19.68,78166.14,93.4,-0.365,0.00077,9.28574]
[1778973282538,19.69,78169.26,93.4,-0.36261,0.00077,9.26556]
[1778973283189,19.69,78169.26,93.4,-0.36261,0.00077,9.26556]
[1778973283545,19.69,78169.29,93.4,-0.3626,0.00077,9.26542]
[1778973285250,19.69,78169.26,93.4,-0.36263,0.00077,9.26567]
[1778973285559,19.69,78168.96,93.4,-0.36286,0.00077,9.26769]
[1778973290594,19.69,78169.48,93.4,-0.36249,0.00077,9.26451]
[1778973291437,19.69,78169.48,93.4,-0.36249,0.00077,9.26451]
[1778973291441,19.69,78169.48,93.4,-0.36249,0.00077,9.26451]
[1778973291601,19.7,78169.42,93.4,-0.36254,0.00077,9.26495]
[1778973293406,19.7,78169.42,93.4,-0.36254,0.00077,9.26495]
[1778973293463,19.7,78169.42,93.4,-0.36254,0.00077,9.26495]
[1778973293587,19.7,78169.42,93.4,-0.36254,0.00077,9.26495]
[1778973293599,19.7,78169.42,93.4,-0.36254,0.00077,9.26495]
[1778973293758,19.7,78162.58,93.4,-0.36784,0.00077,9.30924]
[1778973294622,19.7,78158.56,93.4,-0.37096,0.00078,9.3345]
[1778973296636,19.7,78162.12,93.4,-0.36822,0.00077,9.31232]
[1778973300495,19.7,78163.86,93.4,-0.36689,0.00077,9.30147]
[1778973300627,19.7,78163.86,93.4,-0.36689,0.00077,9.30147]
[1778973300634,19.7,78163.86,93.4,-0.36689,0.00077,9.30147]
[1778973300644,19.7,78163.86,93.4,-0.36689,0.00077,9.30147]
[1778973300674,19.71,78164.78,93.4,-0.36619,0.00077,9.29566]
[1778973301436,19.71,78164.78,93.4,-0.36619,0.00077,9.29566]
[1778973301552,19.71,78164.78,93.4,-0.36619,0.00077,9.29566]
[1778973301679,19.71,78169.1,93.4,-0.36285,0.00077,9.26762]
[1778973302504,19.71,78169.1,93.4,-0.36285,0.00077,9.26762]
[1778973305859,19.71,78169.62,93.4,-0.36247,0.00077,9.26436]
[1778973306418,19.71,78169.62,93.4,-0.36248,0.00077,9.26446]
[1778973311486,19.71,78169.58,93.4,-0.36252,0.00077,9.26479]
[1778973322826,19.71,78170.15,93.4,-0.36208,0.00077,9.26105]
[1778973327861,19.71,78170.33,93.4,-0.36194,0.00077,9.25985]
[1778973333381,19.71,78170.23,93.4,-0.3619,0.00077,9.2506]
[1778973333482,19.71,78173.58,93.4,-0.35932,0.00077,9.2283]
[1778973338938,19.71,78175.31,93.4,-0.358,0.00077,9.21676]
[1778973345988,19.72,78175.35,93.4,-0.35799,0.00077,9.21664]
[1778973351022,19.72,78175.2,93.4,-0.35812,0.00077,9.21777]
[1778973357064,19.72,78175.28,93.4,-0.35807,0.00077,9.21734]
[1778973361009,19.72,78175.16,93.4,-0.35817,0.00077,9.2182]
[1778973365063,19.72,78175.09,93.4,-0.35821,0.00077,9.21861]
[1778973365151,19.72,78175.09,93.4,-0.35821,0.00077,9.21861]
[1778973370155,19.72,78175.01,93.4,-0.35828,0.00077,9.21921]
[1778973371010,19.72,78175.01,93.4,-0.35828,0.00077,9.21921]
[1778973371812,19.72,78175.01,93.4,-0.35828,0.00077,9.21921]
[1778973375935,19.72,78176.86,93.4,-0.35685,0.00077,9.20655]
[1778973381008,19.71,78177.41,93.4,-0.3564,0.00077,9.20253]
[1778973386328,19.71,78179.54,93.4,-0.35476,0.00076,9.18779]
[1778973388285,19.71,78179.7,93.4,-0.35463,0.00076,9.1866]
[1778973393798,19.71,78179.66,93.4,-0.3545,0.00077,9.1766]
[1778973401372,19.7,78179.69,93.4,-0.35443,0.00077,9.17598]
[1778973406407,19.7,78179.64,93.4,-0.35444,0.00077,9.17608]
[1778973411482,19.69,78179.6,93.4,-0.35446,0.00077,9.17621]
[1778973416737,19.69,78179.68,93.4,-0.35436,0.00077,9.17532]
[1778973416807,19.69,78179.68,93.4,-0.35436,0.00077,9.17532]
[1778973417761,19.69,78186.47,93.4,-0.34916,0.00076,9.12731]
[1778973419215,19.69,78186.7,93.4,-0.34898,0.00076,9.12566]
[1778973424533,19.69,78186.38,93.4,-0.34925,0.00076,9.1282]
[1778973425399,19.69,78186.38,93.4,-0.34925,0.00076,9.1282]
[1778973425540,19.69,78186.81,93.4,-0.34893,0.00076,9.12515]
[1778973431341,19.69,78186.81,93.4,-0.34894,0.00076,9.12524]
[1778973436521,19.7,78189.19,93.4,-0.34715,0.00076,9.10826]
[1778973443667,19.7,78188.65,93.4,-0.3476,0.00076,9.11255]
[1778973452195,19.7,78189.04,93.4,-0.34731,0.00076,9.10984]
[1778973456994,19.71,78189.04,93.4,-0.34722,0.00076,9.1002]
[1778973457250,19.71,78189.04,93.4,-0.34722,0.00076,9.1002]
[1778973463729,19.71,78192.93,93.4,-0.34428,0.00076,9.07198]
[1778973468842,19.72,78193.91,93.4,-0.34359,0.00076,9.06523]
[1778973472831,19.72,78194.37,93.4,-0.34326,0.00076,9.06201]
[1778973472870,19.72,78196.63,93.4,-0.34156,0.00076,9.04525]
[1778973473835,19.72,78196.63,93.4,-0.34156,0.00076,9.04525]
[1778973473837,19.72,78196.63,93.4,-0.34156,0.00076,9.04525]
[1778973473877,19.72,78198.51,93.4,-0.34015,0.00075,9.0312]
[1778973474855,19.72,78198.51,93.4,-0.34015,0.00075,9.0312]
[1778973474884,19.72,78202.29,93.4,-0.3373,0.00075,9.00248]
[1778973476536,19.72,78201.81,93.4,-0.33767,0.00075,9.0062]
[1778973476548,19.72,78201.81,93.4,-0.33767,0.00075,9.0062]
[1778973476944,19.72,78201.81,93.4,-0.33767,0.00075,9.0062]
[1778973476898,19.72,78207.71,93.4,-0.33325,0.00075,8.96058]
[1778973477940,19.72,78207.71,93.4,-0.33325,0.00075,8.96058]
[1778973477905,19.72,78209.92,93.4,-0.3316,0.00075,8.94321]
[1778973478320,19.72,78209.92,93.4,-0.3316,0.00075,8.94321]
[1778973478912,19.72,78214.9,93.4,-0.32788,0.00074,8.90343]
[1778973480494,19.72,78217.02,93.4,-0.32631,0.00074,8.88627]
[1778973483947,19.72,78221.98,93.4,-0.32263,0.00074,8.84562]
[1778973484498,19.72,78221.98,93.4,-0.32263,0.00074,8.84562]
[1778973484800,19.72,78221.98,93.4,-0.32263,0.00074,8.84562]
[1778973484842,19.72,78221.98,93.4,-0.32263,0.00074,8.84562]
[1778973484954,19.72,78232.74,93.4,-0.31473,0.00073,8.75497]
[1778973486858,19.72,78241.96,93.4,-0.30803,0.00072,8.67473]
[1778973492026,19.72,78242.21,93.4,-0.30785,0.00072,8.67258]
[1778973497114,19.72,78242.21,93.4,-0.30786,0.00072,8.67272]
[1778973497374,19.72,78236.82,93.4,-0.31177,0.00073,8.71996]
[1778973498955,19.72,78233.88,93.4,-0.31391,0.00073,8.7453]
[1778973499003,19.72,78233.88,93.4,-0.31391,0.00073,8.7453]
[1778973499074,19.72,78233.88,93.4,-0.31391,0.00073,8.7453]
[1778973499079,19.72,78233.92,93.4,-0.31388,0.00073,8.74496]
[1778973500059,19.72,78225.27,93.4,-0.32022,0.00074,8.81839]
[1778973505094,19.72,78225.07,93.4,-0.32036,0.00074,8.82]
[1778973509159,19.72,78224.84,93.4,-0.32053,0.00074,8.8219]
[1778973515164,19.72,78224.96,93.4,-0.32028,0.00074,8.81056]
[1778973520211,19.72,78224.31,93.4,-0.32075,0.00074,8.81597]
[1778973520227,19.72,78223.78,93.4,-0.32114,0.00074,8.82039]
[1778973527874,19.72,78223.79,93.4,-0.32113,0.00074,8.82024]
[1778973533290,19.72,78223.81,93.4,-0.3211,0.00074,8.81987]
[1778973538325,19.72,78223.83,93.4,-0.32108,0.00074,8.81963]
[1778973545374,19.72,78223.82,93.4,-0.32108,0.00074,8.81962]
[1778973550409,19.72,78222.72,93.4,-0.32188,0.00074,8.82868]
[1778973555444,19.72,78222.83,93.4,-0.32179,0.00074,8.82768]
[1778973565514,19.71,78222.83,93.4,-0.32178,0.00074,8.82753]
[1778973572563,19.71,78222.84,93.4,-0.3216,0.00074,8.81704]
[1778973577598,19.71,78222.71,93.4,-0.32169,0.00074,8.81805]
[1778973582633,19.71,78222.42,93.4,-0.3219,0.00074,8.8204]
[1778973587668,19.71,78223.48,93.4,-0.32111,0.00074,8.81152]
[1778973592703,19.71,78222.88,93.4,-0.32155,0.00074,8.81646]
[1778973597738,19.71,78222.88,93.4,-0.32155,0.00074,8.8164]
[1778973611747,19.71,78222.83,93.4,-0.32158,0.00074,8.81677]
[1778973621926,19.71,78222.83,93.4,-0.32156,0.00074,8.81655]
[1778973630989,19.7,78222.9,93.4,-0.3215,0.00074,8.81587]
[1778973636024,19.7,78223.21,93.4,-0.32111,0.00074,8.80298]
[1778973638601,19.7,78223.21,93.4,-0.32111,0.00074,8.80298]
[1778973638901,19.7,78223.21,93.4,-0.32111,0.00074,8.80298]
[1778973651129,19.7,78223.09,93.4,-0.32118,0.00074,8.80377]
[1778973656649,19.7,78222.65,93.4,-0.3215,0.00074,8.80742]
[1778973662206,19.7,78224.03,93.4,-0.32048,0.00074,8.79585]
[1778973664409,19.7,78224.04,93.4,-0.32047,0.00074,8.79577]
[1778973664415,19.7,78224.04,93.4,-0.32047,0.00074,8.79577]
[1778973667552,19.7,78224.04,93.4,-0.32048,0.00074,8.79582]
[1778973667709,19.7,78224.04,93.4,-0.32048,0.00074,8.79582]
[1778973667865,19.7,78223.97,93.4,-0.32053,0.00074,8.79641]
[1778973668248,19.7,78217.68,93.4,-0.32519,0.00074,8.8484]
[1778973670617,19.7,78216.86,93.4,-0.3258,0.00074,8.85514]
[1778973670637,19.7,78216.86,93.4,-0.3258,0.00074,8.85514]
[1778973671269,19.7,78210.92,93.4,-0.33024,0.00075,8.90305]
[1778973672651,19.7,78210.92,93.4,-0.33024,0.00075,8.90305]
[1778973672734,19.7,78208.24,93.4,-0.33225,0.00075,8.92427]
[1778973680058,19.7,78208.59,93.4,-0.33197,0.00075,8.9213]
[1778973681339,19.7,78207.96,93.4,-0.33242,0.00075,8.92606]
[1778973685367,19.7,78207.95,93.4,-0.33241,0.00075,8.92592]
[1778973694430,19.69,78207.95,93.4,-0.33221,0.00075,8.9152]
[1778973704393,19.69,78207.95,93.4,-0.33219,0.00075,8.915]
[1778973709535,19.68,78206.99,93.4,-0.33284,0.00075,8.92178]
[1778973715556,19.67,78207.6,93.4,-0.33235,0.00075,8.91668]
[1778973722640,19.67,78207.53,93.4,-0.33234,0.00075,8.91656]
[1778973727773,19.67,78207.61,93.4,-0.33227,0.00075,8.91585]
[1778973733538,19.66,78207.59,93.4,-0.33223,0.00075,8.91538]
[1778973734739,19.66,78201.68,93.4,-0.33667,0.00076,8.96127]
[1778973740781,19.65,78201.54,93.4,-0.33671,0.00076,8.96168]
[1778973742014,19.65,78201.54,93.4,-0.33671,0.00076,8.96168]
[1778973742115,19.64,78201.54,93.4,-0.33668,0.00076,8.96145]
[1778973747831,19.64,78201.82,93.4,-0.33645,0.00076,8.95908]
[1778973749911,19.64,78202.15,93.4,-0.3362,0.00076,8.95649]
[1778973749952,19.64,78202.25,93.4,-0.33611,0.00076,8.95563]
[1778973751461,19.64,78202.25,93.4,-0.33611,0.00076,8.95563]
[1778973751859,19.64,78202.1,93.4,-0.33607,0.00076,8.9465]
[1778973752892,19.64,78202.1,93.4,-0.33607,0.00076,8.9465]
[1778973752940,19.64,78202.2,93.4,-0.33599,0.00076,8.94565]
[1778973758908,19.63,78201.98,93.4,-0.3361,0.00076,8.9468]
[1778973763943,19.62,78201.8,93.4,-0.33618,0.00076,8.94764]
[1778973768978,19.62,78201.87,93.4,-0.33607,0.00076,8.94643]
[1778973772460,19.61,78201.8,93.4,-0.33609,0.00076,8.94664]
[1778973772766,19.61,78201.8,93.4,-0.33609,0.00076,8.94664]
[1778973779048,19.6,78201.66,93.4,-0.33612,0.00076,8.94696]
[1778973780500,19.6,78201.66,93.4,-0.33612,0.00076,8.94696]
[1778973780562,19.6,78201.66,93.4,-0.33612,0.00076,8.94696]
[1778973781256,19.6,78202.34,93.4,-0.33558,0.00076,8.94146]
[1778973782074,19.6,78210.3,93.4,-0.32956,0.00075,8.8784]
[1778973782853,19.6,78210.3,93.4,-0.32956,0.00075,8.8784]
[1778973783405,19.6,78212.72,93.4,-0.32773,0.00075,8.85882]
[1778973783822,19.6,78212.72,93.4,-0.32773,0.00075,8.85882]
[1778973790167,19.6,78212.73,93.4,-0.32773,0.00075,8.85877]
[1778973796172,19.6,78212.13,93.4,-0.32822,0.00075,8.86405]
[1778973801795,19.6,78211.88,93.4,-0.32842,0.00075,8.8662]
[1778973803243,19.6,78211.88,93.4,-0.32843,0.00075,8.86629]
[1778973809263,19.61,78211.88,93.4,-0.32845,0.00075,8.86659]
[1778973811323,19.61,78211.88,93.4,-0.32845,0.00075,8.86659]
[1778973812755,19.61,78211.88,93.4,-0.32831,0.00075,8.85642]
[1778973813291,19.61,78208.0,93.4,-0.33122,0.00075,8.88748]
[1778973813429,19.61,78208.0,93.4,-0.33122,0.00075,8.88748]
[1778973825376,19.61,78206.63,93.4,-0.33227,0.00076,8.89841]
[1778973827170,19.61,78206.63,93.4,-0.33227,0.00076,8.89841]
[1778973827172,19.61,78206.63,93.4,-0.33227,0.00076,8.89841]
[1778973827248,19.61,78206.63,93.4,-0.33227,0.00076,8.89842]
[1778973834795,19.61,78206.52,93.4,-0.33235,0.00076,8.89932]
[1778973839383,19.61,78206.96,93.4,-0.33201,0.00076,8.89569]
[1778973843511,19.61,78206.86,93.4,-0.33207,0.00076,8.89639]
[1778973843863,19.61,78206.86,93.4,-0.33207,0.00076,8.89639]
[1778973844415,19.61,78206.86,93.4,-0.33207,0.00076,8.8964]
[1778973844775,19.61,78206.86,93.4,-0.33207,0.00076,8.8964]
[1778973850548,19.61,78206.86,93.4,-0.33207,0.00076,8.89641]
[1778973854590,19.6,78206.23,93.4,-0.33253,0.00076,8.90123]
[1778973856032,19.6,78204.49,93.4,-0.33384,0.00076,8.91487]
[1778973856034,19.6,78204.49,93.4,-0.33384,0.00076,8.91487]
[1778973856133,19.6,78194.21,93.4,-0.34166,0.00076,8.99388]
[1778973861314,19.6,78192.49,93.4,-0.34297,0.00077,9.00673]
[1778973861857,19.6,78192.42,93.4,-0.34303,0.00077,9.00723]
[1778973862211,19.6,78192.42,93.4,-0.34303,0.00077,9.00723]
[1778973862221,19.6,78192.48,93.4,-0.34297,0.00077,9.00671]
[1778973862784,19.6,78192.48,93.4,-0.34297,0.00077,9.00671]
[1778973868678,19.59,78192.28,93.4,-0.34305,0.00077,9.00744]
[1778973874720,19.58,78192.14,93.4,-0.34294,0.00077,8.99758]
[1778973879755,19.57,78194.74,93.4,-0.34088,0.00077,8.97737]
[1778973880972,19.57,78194.74,93.4,-0.34088,0.00077,8.97737]
[1778973886805,19.57,78194.63,93.4,-0.34091,0.00077,8.9777]
[1778973893279,19.56,78194.58,93.4,-0.34093,0.00077,8.97791]
[1778973898889,19.56,78193.51,93.4,-0.3417,0.00077,8.98549]
[1778973903924,19.55,78194.38,93.4,-0.34101,0.00077,8.97864]
[1778973908959,19.55,78195.67,93.4,-0.33999,0.00077,8.96858]
[1778973913994,19.55,78195.53,93.4,-0.34008,0.00077,8.96942]
[1778973921043,19.54,78195.41,93.4,-0.34014,0.00077,8.97004]
[1778973926078,19.54,78195.12,93.4,-0.34034,0.00077,8.97202]
[1778973931113,19.54,78195.69,93.4,-0.33974,0.00077,8.95728]
[1778973936148,19.53,78195.22,93.4,-0.34007,0.00077,8.96062]
[1778973940611,19.53,78195.21,93.4,-0.34006,0.00077,8.96052]
[1778973943401,19.53,78195.32,93.4,-0.33997,0.00077,8.95958]
[1778973947225,19.53,78202.7,93.4,-0.33429,0.00076,8.90203]
[1778973952891,19.53,78205.13,93.4,-0.33244,0.00076,8.88285]
[1778973956077,19.53,78205.17,93.4,-0.33242,0.00076,8.8826]
[1778973956096,19.53,78205.17,93.4,-0.33242,0.00076,8.8826]
[1778973956960,19.53,78205.92,93.4,-0.33185,0.00076,8.87666]
[1778973957295,19.53,78207.61,93.4,-0.33055,0.00076,8.86302]
[1778973962330,19.52,78207.4,93.4,-0.33067,0.00076,8.8642]
[1778973967365,19.52,78208.68,93.4,-0.32967,0.00076,8.85362]
[1778973973407,19.51,78208.74,93.4,-0.32959,0.00076,8.85274]
[1778973979449,19.51,78208.8,93.4,-0.32949,0.00076,8.85171]
[1778973984958,19.5,78208.77,93.4,-0.32948,0.00076,8.85159]
[1778973990551,19.49,78208.61,93.4,-0.32954,0.00076,8.85225]
[1778973995586,19.49,78210.04,93.4,-0.32826,0.00076,8.82996]
[1778974002007,19.49,78209.99,93.4,-0.32828,0.00076,8.83008]
[1778974010691,19.48,78210.51,93.4,-0.32782,0.00076,8.82513]
[1778974015735,19.47,78209.58,93.4,-0.32849,0.00076,8.83239]
[1778974016923,19.47,78209.78,93.4,-0.32833,0.00076,8.83069]
[1778974017763,19.47,78209.78,93.4,-0.32833,0.00076,8.83069]
[1778974022878,19.47,78209.46,93.4,-0.32855,0.00076,8.83296]
[1778974022976,19.47,78209.46,93.4,-0.32854,0.00076,8.8329]
[1778974031840,19.46,78209.33,93.4,-0.3286,0.00076,8.83353]
[1778974033180,19.46,78209.33,93.4,-0.3286,0.00076,8.83353]
[1778974033281,19.46,78209.33,93.4,-0.32859,0.00076,8.83344]
[1778974040903,19.46,78209.17,93.4,-0.32867,0.00076,8.8343]
[1778974050973,19.45,78209.17,93.4,-0.32862,0.00076,8.83369]
[1778974052987,19.45,78202.21,93.4,-0.33377,0.00077,8.87916]
[1778974053780,19.45,78202.21,93.4,-0.33377,0.00077,8.87916]
[1778974053782,19.45,78202.21,93.4,-0.33377,0.00077,8.87916]
[1778974053994,19.45,78202.01,93.4,-0.33392,0.00077,8.88071]
[1778974061025,19.45,78202.0,93.4,-0.33391,0.00077,8.88064]
[1778974067023,19.44,78202.43,93.4,-0.33355,0.00077,8.87694]
[1778974071875,19.44,78202.4,93.4,-0.33356,0.00077,8.87703]
[1778974072122,19.44,78202.43,93.4,-0.33353,0.00077,8.87672]
[1778974075174,19.44,78202.43,93.4,-0.33353,0.00077,8.87672]
[1778974076447,19.44,78202.43,93.4,-0.33354,0.00077,8.87683]
[1778974076471,19.44,78202.43,93.4,-0.33355,0.00077,8.8769]
[1778974083199,19.44,78202.2,93.4,-0.33373,0.00077,8.87882]
[1778974084413,19.44,78202.2,93.4,-0.33373,0.00077,8.87882]
[1778974084514,19.45,78202.2,93.4,-0.33374,0.00077,8.87885]
[1778974091109,19.44,78202.12,93.4,-0.33377,0.00077,8.87925]
[1778974093850,19.44,78202.12,93.4,-0.33375,0.00077,8.87901]
[1778974093951,19.44,78202.12,93.4,-0.33375,0.00077,8.87895]
[1778974096410,19.44,78202.16,93.4,-0.33372,0.00077,8.87864]
[1778974096511,19.44,78202.26,93.4,-0.33364,0.00077,8.87788]
[1778974100059,19.44,78202.36,93.4,-0.33355,0.00077,8.87691]
[1778974100523,19.44,78202.36,93.4,-0.33355,0.00077,8.87691]
[1778974100319,19.44,78202.01,93.4,-0.33382,0.00077,8.8797]
[1778974101326,19.44,78201.54,93.4,-0.33417,0.00077,8.88336]
[1778974111787,19.43,78202.3,93.4,-0.33357,0.00077,8.87715]
[1778974111792,19.43,78202.3,93.4,-0.33357,0.00077,8.87715]
[1778974113821,19.43,78202.3,93.4,-0.33338,0.00077,8.86642]
[1778974118868,19.43,78202.32,93.4,-0.33334,0.00077,8.86598]
[1778974125494,19.42,78202.41,93.4,-0.33322,0.00077,8.86483]
[1778974130507,19.42,78202.56,93.4,-0.33309,0.00077,8.86342]
[1778974133873,19.41,78203.56,93.4,-0.3323,0.00077,8.85522]
[1778974134664,19.41,78203.56,93.4,-0.3323,0.00077,8.85522]
[1778974138999,19.41,78202.97,93.4,-0.33274,0.00077,8.85981]
[1778974139100,19.41,78202.97,93.4,-0.33274,0.00077,8.85976]
[1778974139953,19.41,78202.97,93.4,-0.33274,0.00077,8.85976]
[1778974140055,19.41,78202.97,93.4,-0.33274,0.00077,8.85978]
[1778974142762,19.41,78202.49,93.4,-0.33309,0.00077,8.86345]
[1778974143620,19.41,78202.53,93.4,-0.33306,0.00077,8.86315]
[1778974148656,19.41,78202.53,93.4,-0.33307,0.00077,8.86325]
[1778974152316,19.41,78202.62,93.4,-0.33301,0.00077,8.86257]
[1778974152399,19.41,78202.56,93.4,-0.33306,0.00077,8.86308]
[1778974160739,19.4,78201.8,93.4,-0.33355,0.00077,8.86814]
[1778974165776,19.39,78202.55,93.4,-0.33291,0.00077,8.86153]
[1778974172165,19.39,78202.55,93.4,-0.33291,0.00077,8.86153]
[1778974181888,19.37,78202.47,93.4,-0.33263,0.00077,8.84989]
[1778974188433,19.37,78202.47,93.4,-0.33263,0.00077,8.84989]
[1778974198803,19.36,78202.47,93.4,-0.33251,0.00077,8.84863]
[1778974205065,19.34,78202.6,93.4,-0.33229,0.00077,8.84638]
[1778974211107,19.34,78202.57,93.4,-0.33229,0.00077,8.84631]
[1778974212429,19.34,78202.57,93.4,-0.33229,0.00077,8.84631]
[1778974212432,19.34,78202.57,93.4,-0.33229,0.00077,8.84631]
[1778974212530,19.34,78202.82,93.4,-0.33209,0.00077,8.84421]
[1778974218156,19.33,78201.61,93.4,-0.333,0.00077,8.85373]
[1778974224198,19.33,78202.42,93.4,-0.33236,0.00077,8.84704]
[1778974227308,19.33,78202.6,93.4,-0.33222,0.00077,8.84554]
[1778974228908,19.33,78202.68,93.4,-0.33215,0.00077,8.84487]
[1778974229233,19.33,78202.7,93.4,-0.33213,0.00077,8.84465]
[1778974236659,19.33,78202.73,93.4,-0.3321,0.00077,8.84437]
[1778974236694,19.33,78201.74,93.4,-0.33269,0.00077,8.84177]
[1778974242715,19.33,78202.43,93.4,-0.33217,0.00077,8.8364]
[1778974245430,19.33,78202.8,93.4,-0.3319,0.00077,8.83352]
[1778974245531,19.33,78202.79,93.4,-0.33192,0.00077,8.83375]
[1778974249602,19.33,78202.79,93.4,-0.33192,0.00077,8.83375]
[1778974249904,19.33,78202.79,93.4,-0.33191,0.00077,8.83366]
[1778974256422,19.33,78202.77,93.4,-0.33189,0.00077,8.83342]
[1778974261458,19.32,78202.51,93.4,-0.33205,0.00077,8.83516]
[1778974266493,19.32,78203.72,93.4,-0.33111,0.00077,8.82533]
[1778974271528,19.32,78203.83,93.4,-0.33102,0.00077,8.8243]
[1778974276563,19.32,78204.93,93.4,-0.33016,0.00077,8.81534]
[1778974281598,19.32,78214.03,93.4,-0.32317,0.00076,8.73992]
[1778974286633,19.32,78215.6,93.4,-0.32197,0.00076,8.72668]
[1778974291668,19.32,78215.12,93.4,-0.32218,0.00076,8.72035]
[1778974296703,19.32,78215.22,93.4,-0.3221,0.00076,8.71948]
[1778974301738,19.32,78217.43,93.4,-0.32042,0.00076,8.70072]
[1778974306773,19.32,78217.41,93.4,-0.32043,0.00076,8.7009]
[1778974311808,19.32,78217.14,93.4,-0.32064,0.00076,8.70319]
[1778974316828,19.32,78217.14,93.4,-0.32064,0.00076,8.70316]
[1778974318776,19.32,78217.14,93.4,-0.32064,0.00076,8.70316]
[1778974319386,19.32,78217.14,93.4,-0.32063,0.00076,8.70307]
[1778974324521,19.31,78217.59,93.4,-0.32025,0.00076,8.69888]
[1778974330607,19.31,78217.59,93.4,-0.32024,0.00076,8.69868]
[1778974331180,19.31,78217.25,93.4,-0.32049,0.00076,8.70156]
[1778974336319,19.31,78217.42,93.4,-0.32036,0.00076,8.70007]
[1778974340783,19.31,78217.34,93.4,-0.32042,0.00076,8.70071]
[1778974341409,19.31,78217.34,93.4,-0.32042,0.00076,8.70071]
[1778974342416,19.31,78217.55,93.4,-0.32025,0.00076,8.69888]
[1778974348458,19.31,78217.34,93.4,-0.32039,0.00076,8.70038]
[1778974348498,19.3,78217.34,93.4,-0.32036,0.00076,8.70009]
[1778974349391,19.3,78217.34,93.4,-0.32036,0.00076,8.70009]
[1778974350516,19.3,78217.37,93.4,-0.32033,0.00076,8.69974]
[1778974350753,19.3,78217.37,93.4,-0.32033,0.00076,8.69974]
[1778974355446,19.3,78217.34,93.4,-0.32017,0.00076,8.68929]
[1778974361156,19.3,78217.3,93.4,-0.32019,0.00076,8.68953]
[1778974366089,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366140,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366143,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366203,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366236,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366319,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366356,19.3,78217.43,93.4,-0.32009,0.00076,8.68845]
[1778974366661,19.3,78218.75,93.4,-0.31908,0.00076,8.67709]
[1778974367199,19.3,78218.75,93.4,-0.31908,0.00076,8.67709]
[1778974367656,19.3,78224.12,93.4,-0.315,0.00076,8.63047]
[1778974368123,19.3,78224.12,93.4,-0.315,0.00076,8.63047]
[1778974369072,19.3,78221.49,93.4,-0.31699,0.00076,8.6534]
[1778974380541,19.3,78220.34,93.4,-0.31785,0.00076,8.66318]
[1778974380749,19.3,78220.34,93.4,-0.31785,0.00076,8.66318]
[1778974381437,19.29,78220.32,93.4,-0.31784,0.00076,8.663]
[1778974386506,19.29,78220.41,93.4,-0.31776,0.00076,8.66212]
[1778974386567,19.29,78220.41,93.4,-0.31776,0.00076,8.66212]
[1778974386602,19.29,78220.41,93.4,-0.31776,0.00076,8.66209]
[1778974387883,19.29,78214.29,93.4,-0.32243,0.00077,8.71445]
[1778974388345,19.29,78210.65,93.4,-0.32522,0.00077,8.74504]
[1778974393380,19.29,78211.48,93.4,-0.32458,0.00077,8.7381]
[1778974398415,19.29,78212.07,93.4,-0.32413,0.00077,8.73318]
[1778974400068,19.29,78212.12,93.4,-0.32409,0.00077,8.73277]
[1778974405464,19.29,78211.84,93.4,-0.32432,0.00077,8.73519]
[1778974410499,19.29,78211.91,93.4,-0.32427,0.00077,8.73466]
[1778974417548,19.29,78211.92,93.4,-0.32411,0.00077,8.7243]
[1778974422583,19.29,78212.75,93.4,-0.32348,0.00077,8.71744]
[1778974427618,19.3,78215.64,93.4,-0.32128,0.00076,8.69315]
[1778974431049,19.3,78216.01,93.4,-0.32102,0.00076,8.69022]
[1778974437056,19.3,78216.93,93.4,-0.32036,0.00076,8.68287]
[1778974441040,19.31,78216.51,93.4,-0.32073,0.00076,8.68697]
[1778974446753,19.31,78218.25,93.4,-0.31943,0.00076,8.67251]
[1778974449453,19.31,78217.35,93.4,-0.32013,0.00076,8.68036]
[1778974451513,19.32,78217.46,93.4,-0.32006,0.00076,8.67955]
[1778974461858,19.32,78217.25,93.4,-0.32028,0.00076,8.68202]
[1778974467900,19.33,78216.92,93.4,-0.32056,0.00076,8.68515]
[1778974472125,19.33,78216.92,93.4,-0.32056,0.00076,8.68515]
[1778974474191,19.33,78216.92,93.4,-0.32042,0.00076,8.67492]
[1778974478320,19.33,78216.9,93.4,-0.32046,0.00076,8.6754]
[1778974481031,19.33,78216.77,93.4,-0.32057,0.00076,8.67661]
[1778974481245,19.33,78216.77,93.4,-0.32057,0.00076,8.67661]
[1778974481320,19.33,78211.48,93.4,-0.32462,0.00077,8.72127]
[1778974482441,19.33,78211.48,93.4,-0.32462,0.00077,8.72127]
[1778974483100,19.33,78208.95,93.4,-0.32658,0.00077,8.74246]
[1778974483467,19.33,78208.95,93.4,-0.32658,0.00077,8.74246]
[1778974483876,19.33,78208.95,93.4,-0.32658,0.00077,8.74246]
[1778974489050,19.35,78206.94,93.4,-0.32821,0.00077,8.75996]
[1778974492359,19.35,78206.94,93.4,-0.32825,0.00077,8.76032]
[1778974492392,19.35,78206.85,93.4,-0.32832,0.00077,8.76106]
[1778974493078,19.35,78201.53,93.4,-0.33244,0.00077,8.80431]
[1778974496533,19.35,78201.25,93.4,-0.33267,0.00077,8.80673]
[1778974496635,19.35,78202.59,93.4,-0.33164,0.00077,8.79605]
[1778974502141,19.36,78203.94,93.4,-0.33061,0.00077,8.78531]
[1778974505162,19.36,78208.69,93.4,-0.32696,0.00077,8.74661]
[1778974506810,19.36,78208.69,93.4,-0.32696,0.00077,8.74661]
[1778974506908,19.36,78209.16,93.4,-0.32661,0.00077,8.74286]
[1778974507408,19.36,78213.36,93.4,-0.32339,0.00077,8.70789]
[1778974508183,19.36,78217.83,93.4,-0.31999,0.00076,8.67017]
[1778974513367,19.37,78216.71,93.4,-0.32089,0.00076,8.6803]
[1778974518951,19.37,78217.73,93.4,-0.32014,0.00076,8.67194]
[1778974525769,19.37,78218.04,93.4,-0.31994,0.00076,8.6697]
[1778974531579,19.38,78218.07,93.4,-0.31996,0.00076,8.6699]
[1778974536595,19.38,78219.55,93.4,-0.3187,0.00076,8.64713]
[1778974543431,19.39,78219.56,93.4,-0.31873,0.00076,8.64746]
[1778974548466,19.39,78219.83,93.4,-0.31855,0.00076,8.64541]
[1778974554509,19.39,78220.58,93.4,-0.31801,0.00076,8.6393]
[1778974556646,19.39,78220.58,93.4,-0.31801,0.00076,8.6393]
[1778974562564,19.4,78220.54,93.4,-0.31807,0.00076,8.64003]
[1778974562566,19.4,78220.58,93.4,-0.31804,0.00076,8.63974]
[1778974566755,19.4,78220.51,93.4,-0.31814,0.00076,8.64078]
[1778974566786,19.4,78220.47,93.4,-0.31819,0.00076,8.6414]
[1778974570990,19.4,78220.54,93.4,-0.31814,0.00076,8.64085]
[1778974576664,19.41,78220.47,93.4,-0.31826,0.00076,8.64225]
[1778974581699,19.42,78219.94,93.4,-0.31872,0.00076,8.6474]
[1778974586474,19.42,78219.97,93.4,-0.31874,0.00076,8.64763]
[1778974589941,19.43,78219.87,93.4,-0.31884,0.00076,8.64872]
[1778974595797,19.44,78220.12,93.4,-0.31857,0.00076,8.63707]
[1778974601839,19.44,78219.99,93.4,-0.31874,0.00076,8.63903]
[1778974605409,19.45,78219.97,93.4,-0.31878,0.00076,8.63955]
[1778974610438,19.45,78220.04,93.4,-0.31878,0.00076,8.63954]
[1778974610702,19.45,78220.04,93.4,-0.31878,0.00076,8.63954]
[1778974611030,19.45,78220.04,93.4,-0.31878,0.00076,8.63954]
[1778974611627,19.45,78220.07,93.4,-0.31877,0.00076,8.6394]
[1778974613649,19.45,78220.04,93.4,-0.31879,0.00076,8.63958]
[1778974615503,19.45,78220.0,93.4,-0.31881,0.00076,8.63989]
[1778974618203,19.45,78220.0,93.4,-0.31882,0.00076,8.63994]
[1778974620521,19.46,78220.05,93.4,-0.31879,0.00076,8.63963]
[1778974620987,19.46,78220.05,93.4,-0.31879,0.00076,8.63963]
[1778974621061,19.46,78220.05,93.4,-0.31879,0.00076,8.63963]
[1778974621247,19.46,78220.0,93.4,-0.31883,0.00076,8.6401]
[1778974623250,19.46,78219.53,93.4,-0.31921,0.00076,8.64433]
[1778974623251,19.46,78219.53,93.4,-0.31921,0.00076,8.64433]
[1778974626699,19.46,78219.84,93.4,-0.319,0.00076,8.64202]
[1778974630993,19.46,78219.96,93.4,-0.31893,0.00076,8.64123]
[1778974633056,19.47,78216.46,93.4,-0.32161,0.00076,8.67113]
[1778974634947,19.47,78216.64,93.4,-0.32148,0.00076,8.6697]
[1778974640995,19.47,78216.79,93.4,-0.32139,0.00076,8.6687]
[1778974648161,19.47,78216.8,93.4,-0.32142,0.00076,8.66905]
[1778974663169,19.48,78216.78,93.4,-0.32129,0.00076,8.65897]
[1778974668130,19.48,78220.87,93.4,-0.3182,0.00076,8.62436]
[1778974668146,19.48,78220.87,93.4,-0.3182,0.00076,8.62436]
[1778974674365,19.48,78220.33,93.4,-0.31863,0.00076,8.62929]
[1778974676771,19.48,78216.89,93.4,-0.32126,0.00076,8.65855]
[1778974682951,19.48,78214.55,93.4,-0.32304,0.00076,8.6782]
[1778974683006,19.48,78214.55,93.4,-0.32304,0.00076,8.6782]
[1778974692669,19.49,78214.58,93.4,-0.32305,0.00076,8.67828]
[1778974698873,19.5,78214.03,93.4,-0.32354,0.00076,8.6837]
[1778974698876,19.5,78214.03,93.4,-0.32354,0.00076,8.6837]
[1778974699188,19.5,78214.03,93.4,-0.32355,0.00076,8.68386]
[1778974699520,19.5,78206.25,93.4,-0.32951,0.00077,8.74767]
[1778974700921,19.5,78206.25,93.4,-0.32951,0.00077,8.74767]
[1778974701018,19.5,78202.97,93.4,-0.33205,0.00077,8.77417]
[1778974706569,19.5,78202.3,93.4,-0.3326,0.00077,8.77989]
[1778974711604,19.51,78200.63,93.4,-0.33377,0.00077,8.78311]
[1778974717646,19.51,78200.14,93.4,-0.33419,0.00077,8.78738]
[1778974722711,19.52,78200.33,93.4,-0.33406,0.00077,8.78614]
[1778974722942,19.52,78200.33,93.4,-0.33406,0.00077,8.78614]
[1778974723457,19.52,78200.33,93.4,-0.33407,0.00077,8.78621]
[1778974725557,19.52,78200.33,93.4,-0.33407,0.00077,8.78621]
[1778974726377,19.52,78199.87,93.4,-0.33442,0.00077,8.78982]
[1778974726709,19.52,78198.39,93.4,-0.33558,0.00077,8.8015]
[1778974727605,19.52,78198.39,93.4,-0.33558,0.00077,8.8015]
[1778974727614,19.52,78198.39,93.4,-0.33558,0.00077,8.8015]
[1778974727650,19.52,78198.39,93.4,-0.33558,0.00077,8.8015]
[1778974727714,19.52,78198.39,93.4,-0.33558,0.00077,8.8015]
[1778974727716,19.52,78199.07,93.4,-0.33505,0.00077,8.79616]
[1778974728723,19.52,78195.22,93.4,-0.33804,0.00078,8.82616]
[1778974734224,19.52,78195.33,93.4,-0.33796,0.00078,8.82542]
[1778974736718,19.52,78195.26,93.4,-0.33803,0.00078,8.82608]
[1778974739801,19.52,78198.27,93.4,-0.33572,0.00077,8.80295]
[1778974741815,19.53,78201.36,93.4,-0.33334,0.00077,8.77879]
[1778974747857,19.53,78201.43,93.4,-0.33334,0.00077,8.77872]
[1778974752892,19.54,78201.49,93.4,-0.33333,0.00077,8.77866]
[1778974754195,19.54,78201.49,93.4,-0.33333,0.00077,8.77866]
[1778974754557,19.54,78201.49,93.4,-0.33334,0.00077,8.77875]
[1778974760949,19.54,78199.76,93.4,-0.33472,0.00077,8.79288]
[1778974762759,19.54,78199.38,93.4,-0.33502,0.00077,8.79593]
[1778974770014,19.55,78199.28,93.4,-0.33516,0.00077,8.79733]
[1778974770997,19.55,78199.28,93.4,-0.33516,0.00077,8.79733]
[1778974773062,19.55,78199.24,93.4,-0.33504,0.00077,8.78735]
[1778974778210,19.56,78199.24,93.4,-0.33509,0.00077,8.78778]
[1778974784542,19.56,78199.32,93.4,-0.33506,0.00077,8.7875]
[1778974791497,19.57,78199.29,93.4,-0.33512,0.00077,8.78816]
[1778974791996,19.57,78199.29,93.4,-0.33512,0.00077,8.78816]
[1778974792168,19.57,78199.82,93.4,-0.33474,0.00077,8.7843]
[1778974793509,19.57,78200.61,93.4,-0.33414,0.00077,8.77817]
[1778974793670,19.57,78200.61,93.4,-0.33414,0.00077,8.77817]
[1778974794182,19.57,78201.33,93.4,-0.33359,0.00077,8.77258]
[1778974799217,19.58,78201.11,93.4,-0.3338,0.00077,8.77472]
[1778974804252,19.58,78200.67,93.4,-0.33418,0.00077,8.77856]
[1778974808283,19.59,78197.09,93.4,-0.33696,0.00077,8.80671]
[1778974815898,19.59,78196.17,93.4,-0.33769,0.00077,8.81394]
[1778974817307,19.59,78196.17,93.4,-0.3377,0.00077,8.8141]
[1778974829431,19.6,78195.88,93.4,-0.33798,0.00077,8.81682]
[1778974834366,19.6,78195.88,93.4,-0.33783,0.00077,8.80655]
[1778974839501,19.6,78195.88,93.4,-0.33786,0.00077,8.80683]
[1778974845000,19.6,78195.39,93.4,-0.33825,0.00077,8.81069]
[1778974845460,19.6,78195.34,93.4,-0.33829,0.00077,8.81112]
[1778974858639,19.61,78195.15,93.4,-0.33848,0.00077,8.81293]
[1778974859895,19.61,78195.15,93.4,-0.33848,0.00077,8.81293]
[1778974860547,19.61,78195.15,93.4,-0.33848,0.00077,8.81295]
[1778974860599,19.61,78195.15,93.4,-0.33848,0.00077,8.81295]
[1778974861049,19.61,78195.15,93.4,-0.33848,0.00077,8.81298]
[1778974861564,19.61,78195.15,93.4,-0.33848,0.00077,8.81298]
[1778974861850,19.61,78195.15,93.4,-0.33848,0.00077,8.81298]
[1778974861874,19.61,78195.15,93.4,-0.33847,0.00077,8.81288]
[1778974865688,19.61,78192.07,93.4,-0.34089,0.00078,8.83666]
[1778974867218,19.61,78192.07,93.4,-0.34089,0.00078,8.83666]
[1778974868573,19.61,78189.32,93.4,-0.34304,0.00078,8.85743]
[1778974868906,19.61,78188.38,93.4,-0.34378,0.00078,8.86448]
[1778974870023,19.62,78185.2,93.4,-0.34627,0.00078,8.88805]
[1778974875758,19.62,78184.2,93.4,-0.3471,0.00078,8.89584]
[1778974881800,19.63,78184.13,93.4,-0.3472,0.00078,8.8968]
[1778974885453,19.63,78184.05,93.4,-0.34727,0.00078,8.89745]
[1778974886435,19.63,78184.05,93.4,-0.3473,0.00078,8.89766]
[1778974888438,19.63,78184.6,93.4,-0.34688,0.00078,8.89379]
[1778974888537,19.64,78184.6,93.4,-0.34689,0.00078,8.89387]
[1778974890995,19.64,78184.6,93.4,-0.34689,0.00078,8.89387]
[1778974891096,19.64,78184.6,93.4,-0.34675,0.00078,8.88361]
[1778974892873,19.64,78184.56,93.4,-0.34678,0.00078,8.88391]
[1778974892875,19.64,78184.56,93.4,-0.34678,0.00078,8.88391]
[1778974892880,19.64,78184.49,93.4,-0.34684,0.00078,8.88449]
[1778974897489,19.64,78184.45,93.4,-0.34688,0.00078,8.8848]
[1778974904805,19.64,78184.3,93.4,-0.347,0.00078,8.88592]
[1778974904817,19.64,78184.3,93.4,-0.347,0.00078,8.88592]
[1778974905158,19.64,78181.76,93.4,-0.34898,0.00078,8.90431]
[1778974905971,19.64,78178.77,93.4,-0.35133,0.00078,8.92568]
[1778974910969,19.64,78178.65,93.4,-0.35141,0.00078,8.92642]
[1778974917327,19.64,78178.68,93.4,-0.35138,0.00078,8.92618]
[1778974923753,19.63,78178.62,93.4,-0.3514,0.00079,8.92632]
[1778974929448,19.63,78179.73,93.4,-0.3505,0.00078,8.91817]
[1778974929693,19.63,78179.73,93.4,-0.3505,0.00078,8.91817]
[1778974930463,19.63,78179.73,93.4,-0.3505,0.00078,8.91817]
[1778974930525,19.63,78179.73,93.4,-0.3505,0.00078,8.91815]
[1778974931513,19.63,78179.73,93.4,-0.3505,0.00078,8.91815]
[1778974931515,19.63,78179.73,93.4,-0.3505,0.00078,8.91815]
[1778974932389,19.63,78179.73,93.4,-0.3505,0.00078,8.91815]
[1778974931540,19.63,78179.73,93.4,-0.3505,0.00078,8.91818]
[1778974932490,19.63,78179.73,93.4,-0.3505,0.00078,8.91816]
[1778974934514,19.63,78179.79,93.4,-0.35046,0.00078,8.9178]
[1778974935873,19.63,78179.72,93.4,-0.35052,0.00078,8.91834]
[1778974941132,19.63,78179.62,93.4,-0.35062,0.00078,8.91924]
[1778974946287,19.64,78178.84,93.4,-0.35125,0.00078,8.92501]
[1778974951029,19.64,78178.75,93.4,-0.35133,0.00078,8.92575]
[1778974956357,19.64,78177.66,93.4,-0.35209,0.00079,8.92356]
[1778974961035,19.65,78177.33,93.4,-0.35237,0.00079,8.9261]
[1778974967434,19.65,78178.34,93.4,-0.3516,0.00079,8.91916]
[1778974968477,19.65,78178.34,93.4,-0.3516,0.00079,8.91916]
[1778974969448,19.65,78178.27,93.4,-0.35166,0.00079,8.91971]
[1778974971036,19.65,78178.27,93.4,-0.35166,0.00079,8.91971]
[1778974977504,19.66,78178.23,93.4,-0.35174,0.00079,8.92041]
[1778974979053,19.66,78178.23,93.4,-0.35174,0.00079,8.92041]
[1778974981045,19.66,78178.2,93.4,-0.35177,0.00079,8.92072]
[1778974987574,19.66,78178.23,93.4,-0.35177,0.00079,8.92075]
[1778974992896,19.66,78178.29,93.4,-0.35174,0.00079,8.92042]
[1778975000461,19.66,78178.28,93.4,-0.35173,0.00079,8.92038]
[1778975005950,19.66,78178.28,93.4,-0.35174,0.00079,8.92047]
[1778975006707,19.66,78185.7,93.4,-0.34595,0.00078,8.8672]
[1778975011008,19.67,78186.6,93.4,-0.34527,0.00078,8.86081]
[1778975017328,19.67,78186.81,93.4,-0.34502,0.00078,8.84951]
[1778975017430,19.67,78186.81,93.4,-0.34502,0.00078,8.84951]
[1778975018522,19.68,78189.63,93.4,-0.34286,0.00078,8.82906]
[1778975020411,19.68,78190.72,93.4,-0.34202,0.00078,8.82093]
[1778975025841,19.69,78192.72,93.4,-0.34055,0.00078,8.80672]
[1778975031296,19.7,78193.68,93.4,-0.33984,0.00077,8.79986]
[1778975036922,19.71,78194.11,93.4,-0.33962,0.00077,8.79768]
[1778975042964,19.72,78194.1,93.4,-0.33969,0.00077,8.79835]
[1778975051022,19.73,78194.15,93.4,-0.33971,0.00077,8.7986]
[1778975056058,19.73,78194.12,93.4,-0.33977,0.00077,8.79922]
[1778975062111,19.74,78193.31,93.4,-0.34043,0.00077,8.80563]
[1778975064673,19.74,78193.72,93.4,-0.34012,0.00077,8.8026]
[1778975064774,19.74,78193.72,93.4,-0.34012,0.00077,8.80262]
[1778975065622,19.74,78193.72,93.4,-0.34012,0.00077,8.80262]
[1778975066745,19.74,78193.79,93.4,-0.34006,0.00077,8.80199]
[1778975067137,19.74,78192.94,93.4,-0.34071,0.00077,8.80839]
[1778975068779,19.73,78192.53,93.4,-0.34102,0.00077,8.81133]
[1778975070158,19.73,78192.99,93.4,-0.34065,0.00077,8.80781]
[1778975070959,19.73,78192.99,93.4,-0.34065,0.00077,8.80781]
[1778975075564,19.73,78193.4,93.4,-0.34018,0.00077,8.79428]
[1778975082804,19.73,78193.48,93.4,-0.34008,0.00077,8.79333]
[1778975088985,19.72,78193.87,93.4,-0.33975,0.00077,8.79005]
[1778975088987,19.72,78193.87,93.4,-0.33975,0.00077,8.79005]
[1778975091003,19.72,78192.83,93.4,-0.34054,0.00077,8.79779]
[1778975096341,19.72,78192.23,93.4,-0.34101,0.00078,8.8023]
[1778975100415,19.72,78192.2,93.4,-0.34103,0.00078,8.80254]
[1778975100508,19.72,78192.2,93.4,-0.34103,0.00078,8.80254]
[1778975100510,19.72,78192.2,93.4,-0.34103,0.00078,8.80254]
[1778975100971,19.72,78192.06,93.4,-0.34114,0.00078,8.8036]
[1778975101377,19.72,78196.56,93.4,-0.33766,0.00077,8.76951]
[1778975102384,19.72,78200.92,93.4,-0.3343,0.00077,8.73588]
[1778975104821,19.72,78201.59,93.4,-0.3338,0.00077,8.73078]
[1778975107871,19.73,78200.82,93.4,-0.33443,0.00077,8.73721]
[1778975113461,19.73,78200.29,93.4,-0.33487,0.00077,8.74166]
[1778975119470,19.74,78200.36,93.4,-0.33483,0.00077,8.74129]
[1778975125545,19.74,78200.32,93.4,-0.33491,0.00077,8.74208]
[1778975131363,19.74,78200.32,93.4,-0.33491,0.00077,8.74208]
[1778975136622,19.75,78199.6,93.4,-0.33536,0.00077,8.73776]
[1778975141657,19.75,78199.57,93.4,-0.33541,0.00077,8.7382]
[1778975148269,19.75,78199.9,93.4,-0.33516,0.00077,8.73577]
[1778975154748,19.76,78199.9,93.4,-0.33521,0.00077,8.73618]
[1778975156835,19.76,78199.9,93.4,-0.33521,0.00077,8.73618]
[1778975158473,19.76,78200.89,93.4,-0.33445,0.00077,8.72859]
[1778975158893,19.76,78200.89,93.4,-0.33445,0.00077,8.72854]
[1778975160859,19.76,78200.89,93.4,-0.33445,0.00077,8.72854]
[1778975166832,19.76,78200.89,93.4,-0.33447,0.00077,8.72877]
[1778975171893,19.76,78201.53,93.4,-0.33399,0.00077,8.72397]
[1778975177304,19.77,78201.45,93.4,-0.33408,0.00077,8.72482]
[1778975182944,19.77,78201.17,93.4,-0.33432,0.00077,8.7273]
[1778975187979,19.77,78201.08,93.4,-0.33441,0.00077,8.72821]
[1778975189994,19.77,78197.0,93.4,-0.33756,0.00077,8.75969]
[1778975195033,19.77,78196.35,93.4,-0.33792,0.00077,8.75432]
[1778975200068,19.78,78196.32,93.4,-0.33794,0.00077,8.75461]
[1778975207117,19.78,78196.25,93.4,-0.33801,0.00077,8.75524]
[1778975212152,19.78,78196.5,93.4,-0.33782,0.00077,8.75341]
[1778975217187,19.78,78197.12,93.4,-0.33735,0.00077,8.74877]
[1778975220971,19.78,78196.35,93.4,-0.33795,0.00077,8.75469]
[1778975226250,19.78,78197.13,93.4,-0.33739,0.00077,8.74915]
[1778975233793,19.78,78197.13,93.4,-0.33739,0.00077,8.74915]
[1778975233857,19.79,78197.13,93.4,-0.33745,0.00077,8.74978]
[1778975238928,19.8,78197.13,93.4,-0.33748,0.00077,8.75008]
[1778975246057,19.81,78197.13,93.4,-0.33758,0.00077,8.7511]
[1778975247869,19.82,78197.08,93.4,-0.33768,0.00077,8.75205]
[1778975247968,19.82,78197.08,93.4,-0.33769,0.00077,8.75219]
[1778975250993,19.82,78197.35,93.4,-0.3375,0.00077,8.75029]
[1778975257473,19.82,78197.71,93.4,-0.33709,0.00077,8.73731]
[1778975262508,19.83,78197.7,93.4,-0.33711,0.00077,8.7375]
[1778975264111,19.83,78197.7,93.4,-0.33711,0.00077,8.7375]
[1778975264670,19.83,78197.7,93.4,-0.33711,0.00077,8.7375]
[1778975264771,19.83,78202.64,93.4,-0.33332,0.00077,8.69945]
[1778975266654,19.83,78203.02,93.4,-0.33304,0.00077,8.6966]
[1778975272578,19.83,78204.9,93.4,-0.33165,0.00076,8.68241]
[1778975277613,19.84,78202.85,93.4,-0.33325,0.00077,8.69876]
[1778975280973,19.84,78200.45,93.4,-0.3351,0.00077,8.71751]
[1778975286677,19.85,78200.14,93.4,-0.33541,0.00077,8.72054]
[1778975291712,19.85,78200.31,93.4,-0.33533,0.00077,8.71978]
[1778975294733,19.86,78194.71,93.4,-0.33967,0.00077,8.76268]
[1778975299772,19.86,78193.93,93.4,-0.3403,0.00077,8.76888]
[1778975307827,19.87,78192.54,93.4,-0.34143,0.00077,8.77973]
[1778975310821,19.87,78191.02,93.4,-0.34261,0.00077,8.79109]
[1778975310848,19.87,78189.48,93.4,-0.34381,0.00077,8.80246]
[1778975312597,19.87,78189.83,93.4,-0.3434,0.00077,8.78961]
[1778975312680,19.87,78189.83,93.4,-0.3434,0.00077,8.78961]
[1778975312862,19.88,78187.45,93.4,-0.34525,0.00078,8.8071]
[1778975317897,19.88,78185.28,93.4,-0.34698,0.00078,8.82318]
[1778975321012,19.88,78185.21,93.4,-0.34705,0.00078,8.82382]
[1778975335017,19.91,78184.76,93.4,-0.34756,0.00078,8.82862]
[1778975341685,19.91,78184.76,93.4,-0.34756,0.00078,8.82862]
[1778975341689,19.91,78184.76,93.4,-0.34756,0.00078,8.82862]
[1778975341787,19.92,78184.65,93.4,-0.34772,0.00078,8.83011]
[1778975344823,19.92,78184.65,93.4,-0.34772,0.00078,8.83011]
[1778975345086,19.92,78184.53,93.4,-0.34783,0.00078,8.83107]
[1778975352135,19.93,78184.41,93.4,-0.34799,0.00078,8.83257]
[1778975353257,19.93,78184.41,93.4,-0.34799,0.00078,8.83257]
[1778975353260,19.93,78184.41,93.4,-0.34799,0.00078,8.83257]
[1778975353723,19.93,78184.41,93.4,-0.34799,0.00078,8.83257]
[1778975354546,19.93,78184.34,93.4,-0.34806,0.00078,8.83318]
[1778975354554,19.93,78184.34,93.4,-0.34806,0.00078,8.83318]
[1778975354744,19.93,78179.91,93.4,-0.35151,0.00078,8.86451]
[1778975355156,19.93,78175.01,93.4,-0.35533,0.00078,8.89832]
[1778975360191,19.93,78172.41,93.4,-0.35739,0.00078,8.9161]
[1778975364086,19.93,78170.31,93.4,-0.35904,0.00078,8.93022]
[1778975366154,19.93,78170.31,93.4,-0.35904,0.00078,8.93024]
[1778975366632,19.93,78170.31,93.4,-0.35904,0.00078,8.93024]
[1778975368270,19.94,78170.27,93.4,-0.35908,0.00078,8.93055]
[1778975368280,19.94,78170.27,93.4,-0.35908,0.00078,8.93055]
[1778975368309,19.94,78170.27,93.4,-0.35908,0.00078,8.93055]
[1778975370582,19.94,78168.32,93.4,-0.36061,0.00079,8.94349]
[1778975370611,19.94,78167.49,93.4,-0.36127,0.00079,8.94895]
[1778975372442,19.94,78167.49,93.4,-0.36127,0.00079,8.94895]
[1778975372688,19.94,78167.49,93.4,-0.36127,0.00079,8.94895]
[1778975372789,19.94,78167.49,93.4,-0.36115,0.00079,8.93885]
[1778975373981,19.94,78167.49,93.4,-0.36115,0.00079,8.93885]
[1778975374484,19.94,78167.49,93.4,-0.36115,0.00079,8.93885]
[1778975379139,19.95,78167.49,93.4,-0.3612,0.00079,8.93929]
[1778975379240,19.95,78167.49,93.4,-0.36122,0.00079,8.93939]
[1778975386373,19.96,78167.31,93.4,-0.36143,0.00079,8.94118]
[1778975390401,19.97,78169.83,93.4,-0.35949,0.00078,8.92496]
[1778975395436,19.98,78170.23,93.4,-0.35924,0.00078,8.92285]
[1778975398490,19.98,78170.0,93.4,-0.35945,0.00078,8.92459]
[1778975398800,19.98,78170.0,93.4,-0.35945,0.00078,8.92459]
[1778975399403,19.98,78169.97,93.4,-0.3595,0.00078,8.925]
[1778975400830,19.98,78169.97,93.4,-0.3595,0.00078,8.925]
[1778975401045,19.99,78170.15,93.4,-0.35937,0.00078,8.92393]
[1778975402305,19.99,78170.18,93.4,-0.35934,0.00078,8.92373]
[1778975402497,19.99,78170.18,93.4,-0.35934,0.00078,8.92373]
[1778975403402,19.99,78170.22,93.4,-0.35932,0.00078,8.92353]
[1778975403647,19.99,78170.23,93.4,-0.35932,0.00078,8.92351]
[1778975405132,19.99,78170.14,93.4,-0.35939,0.00078,8.9241]
[1778975405190,19.99,78170.14,93.4,-0.35939,0.00078,8.92412]
[1778975407908,19.99,78170.14,93.4,-0.35941,0.00078,8.92426]
[1778975408788,19.99,78159.09,93.4,-0.36812,0.00079,8.99547]
[1778975409534,19.99,78156.01,93.4,-0.37056,0.00079,9.01451]
[1778975414569,20.0,78155.36,93.4,-0.37111,0.00079,9.01877]
[1778975419604,20.0,78152.7,93.4,-0.37324,0.00079,9.03504]
[1778975420024,20.0,78152.7,93.4,-0.37324,0.00079,9.03504]
[1778975420029,20.0,78152.7,93.4,-0.37324,0.00079,9.03504]
[1778975420211,20.0,78152.7,93.4,-0.37324,0.00079,9.03504]
[1778975420611,20.0,78152.24,93.4,-0.37361,0.00079,9.03782]
[1778975422625,20.0,78148.84,93.4,-0.37632,0.0008,9.05802]
[1778975424794,20.0,78147.79,93.4,-0.37715,0.0008,9.06418]
[1778975424895,20.01,78148.57,93.4,-0.37654,0.0008,9.05965]
[1778975425336,20.01,78148.57,93.4,-0.37654,0.0008,9.05965]
[1778975425646,20.01,78148.95,93.4,-0.37624,0.0008,9.05742]
[1778975428445,20.01,78148.86,93.4,-0.37631,0.0008,9.05798]
[1778975428448,20.01,78148.86,93.4,-0.37631,0.0008,9.05798]
[1778975429815,20.01,78148.58,93.4,-0.37653,0.0008,9.05962]
[1778975430021,20.01,78148.55,93.4,-0.37656,0.0008,9.05978]
[1778975430681,20.01,78143.08,93.4,-0.38091,0.0008,9.09126]
[1778975432594,20.01,78142.44,93.4,-0.38132,0.0008,9.08482]
[1778975437730,20.01,78141.51,93.4,-0.38208,0.0008,9.09016]
[1778975442167,20.01,78140.5,93.4,-0.38289,0.0008,9.09586]
[1778975447834,20.01,78140.25,93.4,-0.38311,0.0008,9.09734]
[1778975452881,20.02,78140.15,93.4,-0.3832,0.0008,9.09798]
[1778975452982,20.02,78140.5,93.4,-0.38293,0.0008,9.0961]
[1778975453475,20.02,78140.5,93.4,-0.38293,0.0008,9.0961]
[1778975453843,20.02,78139.12,93.4,-0.38404,0.0008,9.10376]
[1778975454814,20.02,78139.12,93.4,-0.38404,0.0008,9.10376]
[1778975454850,20.02,78139.91,93.4,-0.38341,0.0008,9.09942]
[1778975457862,20.02,78139.39,93.4,-0.38384,0.0008,9.1024]
[1778975457871,20.02,78139.38,93.4,-0.38385,0.0008,9.10251]
[1778975462906,20.03,78139.35,93.4,-0.38389,0.0008,9.10278]
[1778975467941,20.03,78138.43,93.4,-0.38464,0.0008,9.10794]
[1778975468799,20.03,78138.43,93.4,-0.38464,0.0008,9.10794]
[1778975468948,20.03,78138.39,93.4,-0.38468,0.0008,9.10818]
[1778975471604,20.03,78137.58,93.4,-0.38534,0.0008,9.1127]
[1778975471619,20.03,78137.58,93.4,-0.38534,0.0008,9.1127]
[1778975471969,20.03,78137.61,93.4,-0.38532,0.0008,9.11259]
[1778975472707,20.03,78137.61,93.4,-0.38532,0.0008,9.11259]
[1778975472831,20.03,78137.61,93.4,-0.38532,0.0008,9.11259]
[1778975472835,20.03,78137.61,93.4,-0.38532,0.0008,9.11259]
[1778975472976,20.03,78137.84,93.4,-0.38513,0.0008,9.1113]
[1778975476030,20.03,78138.2,93.4,-0.38485,0.0008,9.10935]
[1778975477004,20.03,78135.89,93.4,-0.38671,0.0008,9.12194]
[1778975482109,20.03,78135.78,93.4,-0.3868,0.0008,9.12257]
[1778975489905,20.04,78134.45,93.4,-0.38787,0.0008,9.12973]
[1778975496448,20.04,78134.6,93.4,-0.38765,0.0008,9.11888]
[1778975496881,20.04,78133.74,93.4,-0.38834,0.0008,9.12349]
[1778975503052,20.04,78132.77,93.4,-0.38914,0.0008,9.12873]
[1778975510822,20.05,78131.05,93.4,-0.39054,0.0008,9.13789]
[1778975510959,20.05,78131.05,93.4,-0.39054,0.0008,9.13789]
[1778975510960,20.05,78130.55,93.4,-0.39095,0.0008,9.14052]
[1778975511312,20.05,78127.48,93.4,-0.39342,0.00081,9.15627]
[1778975512826,20.05,78127.48,93.4,-0.39342,0.00081,9.15627]
[1778975512901,20.05,78123.53,93.4,-0.39662,0.00081,9.17606]
[1778975513423,20.05,78123.53,93.4,-0.39662,0.00081,9.17606]
[1778975513524,20.05,78123.75,93.4,-0.39644,0.00081,9.17497]
[1778975514421,20.05,78123.75,93.4,-0.39644,0.00081,9.17497]
[1778975514520,20.05,78125.14,93.4,-0.39532,0.00081,9.16808]
[1778975520994,20.05,78124.75,93.4,-0.39565,0.00081,9.17013]
[1778975530449,20.06,78123.87,93.4,-0.39643,0.00081,9.17489]
[1778975535484,20.07,78123.95,93.4,-0.39639,0.00081,9.17468]
[1778975540519,20.08,78123.95,93.4,-0.39642,0.00081,9.17487]
[1778975543541,20.08,78121.25,93.4,-0.39862,0.00081,9.18813]
[1778975547686,20.08,78116.58,93.4,-0.40241,0.00081,9.21033]
[1778975548513,20.08,78116.58,93.4,-0.40241,0.00081,9.21033]
[1778975548623,20.08,78116.58,93.4,-0.40241,0.00081,9.21033]
[1778975548661,20.08,78116.58,93.4,-0.40241,0.00081,9.21033]
[1778975548762,20.08,78112.86,93.4,-0.40543,0.00081,9.22737]
[1778975549980,20.09,78106.23,93.4,-0.41083,0.00081,9.25645]
[1778975550326,20.09,78106.23,93.4,-0.41083,0.00081,9.25645]
[1778975550783,20.09,78105.6,93.4,-0.41134,0.00081,9.25911]
[1778975551603,20.09,78107.62,93.4,-0.40961,0.00081,9.24057]
[1778975552610,20.09,78110.86,93.4,-0.40699,0.00081,9.22646]
[1778975554625,20.09,78114.97,93.4,-0.40367,0.00081,9.20804]
[1778975556151,20.1,78116.3,93.4,-0.4026,0.00081,9.20197]
[1778975556535,20.1,78116.3,93.4,-0.40261,0.00081,9.20203]
[1778975561673,20.1,78116.1,93.4,-0.4028,0.00081,9.20314]
[1778975566201,20.11,78116.1,93.4,-0.40283,0.00081,9.20329]
[1778975571744,20.12,78114.0,93.4,-0.40456,0.00081,9.2131]
[1778975577624,20.12,78114.16,93.4,-0.40446,0.00081,9.2125]
[1778975577639,20.12,78114.16,93.4,-0.40446,0.00081,9.2125]
[1778975582824,20.13,78114.32,93.4,-0.40437,0.00081,9.21202]
[1778975588866,20.14,78114.18,93.4,-0.40451,0.00081,9.21283]
[1778975593901,20.14,78114.48,93.4,-0.4043,0.00081,9.21162]
[1778975598936,20.15,78114.48,93.4,-0.40432,0.00081,9.21178]
[1778975604834,20.15,78113.9,93.4,-0.40481,0.00081,9.21449]
[1778975610133,20.16,78114.94,93.4,-0.404,0.00081,9.20999]
[1778975615133,20.17,78114.86,93.4,-0.404,0.00081,9.2005]
[1778975620134,20.17,78114.79,93.4,-0.40408,0.00081,9.20095]
[1778975626133,20.18,78114.83,93.4,-0.40408,0.00081,9.20096]
[1778975631160,20.19,78115.14,93.4,-0.40387,0.00081,9.19977]
[1778975637202,20.2,78115.96,93.4,-0.40324,0.00081,9.19622]
[1778975638501,20.2,78115.96,93.4,-0.40324,0.00081,9.19622]
[1778975638660,20.2,78115.92,93.4,-0.40328,0.00081,9.19644]
[1778975643832,20.21,78115.84,93.4,-0.40338,0.00081,9.19702]
[1778975651300,20.22,78115.84,93.4,-0.40347,0.00081,9.19752]
[1778975656335,20.23,78115.77,93.4,-0.40357,0.00081,9.1981]
[1778975660246,20.24,78115.84,93.4,-0.40354,0.00081,9.19795]
[1778975661370,20.24,78118.23,93.4,-0.40163,0.0008,9.18705]
[1778975662470,20.24,78118.23,93.4,-0.40163,0.0008,9.18705]
[1778975662883,20.24,78118.23,93.4,-0.40163,0.0008,9.18705]
[1778975663901,20.25,78118.42,93.4,-0.40149,0.0008,9.18622]
[1778975663908,20.25,78118.39,93.4,-0.40151,0.0008,9.18636]
[1778975665380,20.25,78118.39,93.4,-0.40151,0.0008,9.18636]
[1778975665481,20.25,78118.39,93.4,-0.40152,0.0008,9.18642]
[1778975666524,20.25,78118.39,93.4,-0.40152,0.0008,9.18642]
[1778975666566,20.25,78118.49,93.4,-0.40145,0.0008,9.186]
[1778975667879,20.25,78118.49,93.4,-0.40145,0.0008,9.186]
[1778975667978,20.25,78118.49,93.4,-0.40146,0.0008,9.18603]
[1778975674461,20.26,78118.42,93.4,-0.40146,0.0008,9.17658]
[1778975679498,20.27,78118.42,93.4,-0.40149,0.0008,9.17678]
[1778975680611,20.27,78118.42,93.4,-0.40149,0.0008,9.17678]
[1778975680712,20.27,78118.35,93.4,-0.40155,0.0008,9.17715]
[1778975683497,20.27,78118.39,93.4,-0.40153,0.0008,9.177]
[1778975683526,20.27,78118.46,93.4,-0.40147,0.0008,9.17669]
[1778975685398,20.27,78118.39,93.4,-0.40154,0.0008,9.17706]
[1778975685499,20.27,78118.39,93.4,-0.40155,0.0008,9.1771]
[1778975686409,20.27,78118.39,93.4,-0.40155,0.0008,9.1771]
[1778975686510,20.27,78118.39,93.4,-0.40155,0.0008,9.17711]
[1778975687381,20.27,78118.39,93.4,-0.40155,0.0008,9.17711]
[1778975687482,20.28,78118.39,93.4,-0.40155,0.0008,9.17715]
[1778975690706,20.28,78118.36,93.4,-0.40158,0.0008,9.17733]
[1778975692039,20.28,78121.67,93.4,-0.39894,0.0008,9.16184]
[1778975693596,20.28,78124.12,93.4,-0.39698,0.0008,9.1501]
[1778975698631,20.29,78124.46,93.4,-0.39673,0.0008,9.14862]
[1778975700715,20.29,78124.46,93.4,-0.39673,0.0008,9.14862]
[1778975700740,20.29,78124.46,93.4,-0.39673,0.0008,9.14862]
[1778975701099,20.29,78124.46,93.4,-0.39673,0.0008,9.14862]
[1778975701200,20.29,78124.46,93.4,-0.39674,0.0008,9.14869]
[1778975702920,20.29,78125.72,93.4,-0.39574,0.0008,9.14254]
[1778975702985,20.29,78125.72,93.4,-0.39574,0.0008,9.14254]
[1778975703125,20.29,78127.95,93.4,-0.39396,0.0008,9.13157]
[1778975704013,20.29,78138.16,93.4,-0.38583,0.00079,9.07881]
[1778975705001,20.29,78141.1,93.4,-0.3835,0.00079,9.06294]
[1778975705476,20.29,78141.1,93.4,-0.3835,0.00079,9.06294]
[1778975706826,20.29,78141.1,93.4,-0.3835,0.00079,9.06294]
[1778975712549,20.3,78142.42,93.4,-0.38248,0.00079,9.05585]
[1778975714160,20.3,78143.53,93.4,-0.3816,0.00079,9.04976]
[1778975714189,20.3,78145.26,93.4,-0.38025,0.00079,9.04022]
[1778975720016,20.3,78145.26,93.4,-0.38027,0.00079,9.04039]
[1778975721067,20.3,78145.3,93.4,-0.38025,0.00079,9.04025]
[1778975722609,20.31,78145.3,93.4,-0.38026,0.00079,9.04029]
[1778975722611,20.31,78145.3,93.4,-0.38026,0.00079,9.04029]
[1778975723215,20.31,78145.29,93.4,-0.38027,0.00079,9.04035]
[1778975728822,20.31,78144.89,93.4,-0.38058,0.00079,9.04255]
[1778975734700,20.3,78144.9,93.4,-0.38044,0.00079,9.03222]
[1778975739045,20.3,78148.75,93.4,-0.37739,0.00079,9.01035]
[1778975739919,20.3,78151.38,93.4,-0.37531,0.00079,8.99515]
[1778975744954,20.3,78154.49,93.4,-0.37287,0.00079,8.97692]
[1778975746382,20.3,78154.71,93.4,-0.3727,0.00079,8.97564]
[1778975749383,20.3,78154.21,93.4,-0.3731,0.00079,8.97867]
[1778975749989,20.3,78154.64,93.4,-0.37277,0.00079,8.97614]
[1778975757155,20.3,78154.64,93.4,-0.37277,0.00079,8.97617]
[1778975762806,20.31,78154.64,93.4,-0.37279,0.00079,8.97628]
[1778975768117,20.31,78154.53,93.4,-0.37289,0.00079,8.97703]
[1778975773567,20.31,78154.46,93.4,-0.37295,0.00079,8.97751]
[1778975773573,20.31,78154.46,93.4,-0.37295,0.00079,8.97751]
[1778975778817,20.31,78154.5,93.4,-0.37293,0.00079,8.9774]
[1778975785803,20.32,78154.46,93.4,-0.37298,0.00079,8.97776]
[1778975791281,20.32,78154.46,93.4,-0.37288,0.00079,8.96772]
[1778975796316,20.32,78154.65,93.4,-0.37275,0.00079,8.96674]
[1778975801351,20.33,78154.79,93.4,-0.37266,0.00079,8.96607]
[1778975807393,20.33,78155.11,93.4,-0.37244,0.00079,8.96437]
[1778975812428,20.34,78154.93,93.4,-0.3726,0.00079,8.96561]
[1778975818470,20.34,78155.24,93.4,-0.37238,0.00079,8.96398]
[1778975823507,20.34,78156.26,93.4,-0.37161,0.00078,8.95809]
[1778975829549,20.35,78156.23,93.4,-0.37166,0.00078,8.95851]
[1778975835591,20.35,78156.34,93.4,-0.37161,0.00078,8.95809]
[1778975840594,20.36,78156.16,93.4,-0.37177,0.00078,8.95936]
[1778975841363,20.36,78156.16,93.4,-0.37177,0.00078,8.95936]
[1778975847211,20.36,78156.87,93.4,-0.37124,0.00078,8.95528]
[1778975854245,20.37,78156.75,93.4,-0.37124,0.00078,8.94603]
[1778975860938,20.37,78156.82,93.4,-0.37122,0.00078,8.94587]
[1778975865938,20.38,78156.6,93.4,-0.37142,0.00078,8.9474]
[1778975871034,20.38,78157.41,93.4,-0.37082,0.00078,8.94284]
[1778975874461,20.39,78157.41,93.4,-0.37084,0.00078,8.94298]
[1778975874562,20.39,78157.41,93.4,-0.37085,0.00078,8.94302]
[1778975878428,20.39,78157.41,93.4,-0.37085,0.00078,8.94302]
[1778975878430,20.39,78157.41,93.4,-0.37085,0.00078,8.94302]
[1778975878511,20.4,78157.41,93.4,-0.37089,0.00078,8.94336]
[1778975883877,20.4,78157.41,93.4,-0.37091,0.00078,8.94349]
[1778975886704,20.4,78157.38,93.4,-0.37096,0.00078,8.94388]
[1778975886949,20.4,78157.38,93.4,-0.37096,0.00078,8.94388]
[1778975887443,20.4,78157.38,93.4,-0.37096,0.00078,8.94388]
[1778975887544,20.4,78157.38,93.4,-0.37096,0.00078,8.94392]
[1778975894233,20.41,78157.38,93.4,-0.37102,0.00078,8.94433]
[1778975894347,20.41,78157.38,93.4,-0.37102,0.00078,8.94433]
[1778975894403,20.42,78157.38,93.4,-0.37104,0.00078,8.9445]
[1778975895007,20.42,78152.68,93.4,-0.37472,0.00078,8.97221]
[1778975899040,20.42,78150.51,93.4,-0.37645,0.00079,8.98494]
[1778975906082,20.43,78150.02,93.4,-0.37689,0.00079,8.98814]
[1778975912126,20.44,78149.99,93.4,-0.37682,0.00079,8.97836]
[1778975914823,20.44,78147.88,93.4,-0.3785,0.00079,8.99043]
[1778975920443,20.44,78147.89,93.4,-0.37851,0.00079,8.99053]
[1778975920507,20.44,78147.38,93.4,-0.37892,0.00079,8.99351]
[1778975921189,20.45,78145.86,93.4,-0.38013,0.00079,9.00208]
[1778975925217,20.45,78142.51,93.4,-0.3828,0.00079,9.02074]
[1778975930253,20.46,78143.28,93.4,-0.38223,0.00079,9.01676]
[1778975932267,20.46,78146.32,93.4,-0.37985,0.00079,9.00007]
[1778975937302,20.47,78146.68,93.4,-0.37961,0.00079,8.99837]
[1778975942337,20.48,78146.66,93.4,-0.37966,0.00079,8.99879]
[1778975947372,20.48,78146.72,93.4,-0.37966,0.00079,8.99876]
[1778975950563,20.49,78146.83,93.4,-0.3796,0.00079,8.99832]
[1778975951484,20.49,78146.83,93.4,-0.3796,0.00079,8.99832]
[1778975951400,20.49,78146.21,93.4,-0.38009,0.00079,9.0018]
[1778975952407,20.49,78146.1,93.4,-0.38018,0.00079,9.00247]
[1778975957442,20.5,78146.2,93.4,-0.38014,0.00079,9.00219]
[1778975962478,20.5,78145.57,93.4,-0.38068,0.00079,9.00596]
[1778975966306,20.51,78144.91,93.4,-0.38122,0.00079,9.00975]
[1778975966308,20.51,78144.91,93.4,-0.38122,0.00079,9.00975]
[1778975966506,20.51,78144.97,93.4,-0.38118,0.00079,9.00947]
[1778975967620,20.51,78144.99,93.4,-0.38116,0.00079,9.00933]
[1778975968520,20.51,78144.93,93.4,-0.38121,0.00079,9.00971]
[1778975973556,20.52,78143.09,93.4,-0.38257,0.00079,9.00982]
[1778975980601,20.52,78142.94,93.4,-0.38271,0.00079,9.01072]
[1778975980969,20.52,78142.94,93.4,-0.38271,0.00079,9.01072]
[1778975981292,20.52,78142.14,93.4,-0.38337,0.00079,9.01528]
[1778975983626,20.52,78138.22,93.4,-0.38646,0.00079,9.0362]
[1778975988661,20.52,78136.4,93.4,-0.38789,0.00079,9.04568]
[1778975990133,20.52,78136.4,93.4,-0.38789,0.00079,9.04568]
[1778975990881,20.52,78136.45,93.4,-0.38785,0.00079,9.04541]
[1778975990954,20.52,78136.45,93.4,-0.38785,0.00079,9.04541]
[1778975991315,20.52,78136.45,93.4,-0.38785,0.00079,9.04541]
[1778975991400,20.52,78136.45,93.4,-0.38785,0.00079,9.04541]
[1778975991415,20.52,78137.12,93.4,-0.38732,0.00079,9.04192]
[1778975992363,20.52,78120.56,93.4,-0.40048,0.0008,9.12361]
[1778975992966,20.52,78120.56,93.4,-0.40048,0.0008,9.12361]
[1778975993430,20.52,78120.56,93.4,-0.40048,0.0008,9.12361]
[1778975993548,20.52,78120.56,93.4,-0.40048,0.0008,9.12361]
[1778975993477,20.52,78115.94,93.4,-0.40417,0.0008,9.14461]
[1778975994428,20.52,78115.94,93.4,-0.40417,0.0008,9.14461]
[1778975994463,20.52,78117.87,93.4,-0.40262,0.0008,9.13592]
[1778975997538,20.52,78118.66,93.4,-0.40199,0.0008,9.13233]
[1778975997638,20.52,78118.66,93.4,-0.402,0.0008,9.13235]
[1778976001840,20.52,78119.08,93.4,-0.40164,0.0008,9.13032]
[1778976005887,20.52,78118.76,93.4,-0.40189,0.0008,9.13176]
[1778976005903,20.52,78121.36,93.4,-0.39982,0.0008,9.11976]
[1778976006615,20.52,78121.36,93.4,-0.39982,0.0008,9.11976]
[1778976006695,20.52,78121.36,93.4,-0.39982,0.0008,9.11976]
[1778976006969,20.52,78121.36,93.4,-0.39982,0.0008,9.11976]
[1778976007044,20.52,78123.88,93.4,-0.39781,0.0008,9.10792]
[1778976007801,20.52,78135.19,93.4,-0.38884,0.00079,9.05186]
[1778976010426,20.52,78135.22,93.4,-0.38882,0.00079,9.05175]
[1778976010945,20.52,78135.26,93.4,-0.3888,0.00079,9.05162]
[1778976011301,20.52,78135.26,93.4,-0.3888,0.00079,9.05162]
[1778976012836,20.53,78138.1,93.4,-0.38657,0.00079,9.03691]
[1778976017871,20.53,78139.19,93.4,-0.38575,0.00079,9.03143]
[1778976020847,20.54,78140.58,93.4,-0.38467,0.00079,9.02415]
[1778976021361,20.54,78140.97,93.4,-0.38437,0.00079,9.02216]
[1778976022111,20.54,78140.97,93.4,-0.38437,0.00079,9.02216]
[1778976023586,20.54,78142.33,93.4,-0.3833,0.00079,9.01485]
[1778976023734,20.54,78142.44,93.4,-0.38322,0.00079,9.01429]
[1778976023980,20.54,78142.44,93.4,-0.38322,0.00079,9.01429]
[1778976024598,20.54,78142.44,93.4,-0.38323,0.00079,9.01433]
[1778976024920,20.54,78146.09,93.4,-0.38036,0.00079,8.99441]
[1778976029955,20.55,78148.27,93.4,-0.37869,0.00078,8.98257]
[1778976035084,20.55,78148.33,93.4,-0.37855,0.00078,8.97217]
[1778976035157,20.55,78148.33,93.4,-0.37855,0.00078,8.97217]
[1778976035202,20.56,78148.46,93.4,-0.37847,0.00078,8.97157]
[1778976039148,20.56,78148.62,93.4,-0.37837,0.00078,8.97085]
[1778976039426,20.56,78148.93,93.4,-0.37814,0.00078,8.96923]
[1778976040240,20.56,78151.8,93.4,-0.37589,0.00078,8.95294]
[1778976041236,20.56,78151.8,93.4,-0.37589,0.00078,8.95294]
[1778976041316,20.57,78152.93,93.4,-0.37502,0.00078,8.94653]
[1778976045471,20.57,78151.4,93.4,-0.37623,0.00078,8.95545]
[1778976045473,20.57,78151.4,93.4,-0.37623,0.00078,8.95545]
[1778976045572,20.57,78152.12,93.4,-0.37569,0.00078,8.95148]
[1778976046431,20.57,78152.12,93.4,-0.37569,0.00078,8.95148]
[1778976046454,20.57,78152.12,93.4,-0.37569,0.00078,8.95148]
[1778976046465,20.57,78152.54,93.4,-0.37537,0.00078,8.9491]
[1778976051583,20.58,78152.51,93.4,-0.37541,0.00078,8.9494]
[1778976056418,20.58,78152.31,93.4,-0.37559,0.00078,8.95074]
[1778976060263,20.59,78152.61,93.4,-0.37538,0.00078,8.94925]
[1778976060738,20.59,78152.72,93.4,-0.37532,0.00078,8.94876]
[1778976060864,20.59,78152.72,93.4,-0.37532,0.00078,8.94876]
[1778976060893,20.59,78152.72,93.4,-0.37532,0.00078,8.94876]
[1778976061280,20.59,78158.7,93.4,-0.37066,0.00078,8.91383]
[1778976062183,20.59,78162.71,93.4,-0.36754,0.00078,8.88973]
[1778976063288,20.59,78162.71,93.4,-0.36754,0.00078,8.88973]
[1778976063302,20.59,78162.65,93.4,-0.36759,0.00078,8.89012]
[1778976064197,20.59,78165.59,93.4,-0.36532,0.00077,8.87216]
[1778976065204,20.59,78171.01,93.4,-0.36114,0.00077,8.83826]
[1778976066125,20.59,78171.01,93.4,-0.36114,0.00077,8.83826]
[1778976068225,20.6,78174.15,93.4,-0.35875,0.00077,8.81841]
[1778976069616,20.6,78174.15,93.4,-0.35875,0.00077,8.81841]
[1778976069621,20.6,78174.15,93.4,-0.35875,0.00077,8.81841]
[1778976069632,20.6,78174.15,93.4,-0.35875,0.00077,8.81841]
[1778976069656,20.6,78174.53,93.4,-0.35849,0.00077,8.81616]
[1778976070536,20.6,78178.03,93.4,-0.3558,0.00077,8.79335]
[1778976071049,20.6,78178.03,93.4,-0.3558,0.00077,8.79335]
[1778976071512,20.6,78178.03,93.4,-0.3558,0.00077,8.79335]
[1778976071584,20.6,78180.88,93.4,-0.35362,0.00076,8.7745]
[1778976071701,20.6,78180.88,93.4,-0.35362,0.00076,8.7745]
[1778976072004,20.6,78180.88,93.4,-0.35362,0.00076,8.7745]
[1778976072604,20.6,78181.52,93.4,-0.35314,0.00076,8.77027]
[1778976073260,20.6,78184.02,93.4,-0.35123,0.00076,8.75346]
[1778976077990,20.6,78185.35,93.4,-0.35022,0.00076,8.74454]
[1778976078617,20.6,78185.35,93.4,-0.35022,0.00076,8.74454]
[1778976082417,20.61,78187.89,93.4,-0.34833,0.00076,8.72748]
[1778976082601,20.61,78187.89,93.4,-0.34833,0.00076,8.72748]
[1778976083131,20.61,78187.98,93.4,-0.34829,0.00076,8.7271]
[1778976086450,20.61,78187.85,93.4,-0.3484,0.00076,8.72815]
[1778976086464,20.61,78187.85,93.4,-0.3484,0.00076,8.72815]
[1778976086498,20.61,78187.85,93.4,-0.3484,0.00076,8.72815]
[1778976087358,20.62,78178.16,93.4,-0.35582,0.00077,8.79353]
[1778976087888,20.62,78178.16,93.4,-0.35582,0.00077,8.79353]
[1778976088453,20.62,78178.16,93.4,-0.35582,0.00077,8.79353]
[1778976092393,20.62,78180.32,93.4,-0.35404,0.00077,8.76897]
[1778976097429,20.62,78181.8,93.4,-0.35293,0.00076,8.7593]
[1778976099455,20.62,78181.74,93.4,-0.35298,0.00076,8.75974]
[1778976105485,20.63,78181.34,93.4,-0.35332,0.00076,8.76269]
[1778976110520,20.63,78181.76,93.4,-0.35302,0.00076,8.76008]
[1778976113067,20.63,78181.82,93.4,-0.35298,0.00076,8.75976]
[1778976120590,20.64,78181.26,93.4,-0.35344,0.00076,8.76379]
[1778976124990,20.64,78181.29,93.4,-0.35343,0.00076,8.76373]
[1778976130638,20.64,78181.5,93.4,-0.35329,0.00076,8.76247]
[1778976135697,20.65,78181.4,93.4,-0.35339,0.00076,8.76337]
[1778976140732,20.65,78181.05,93.4,-0.35368,0.00076,8.76586]
[1778976146421,20.65,78181.05,93.4,-0.35368,0.00076,8.76593]
[1778976155831,20.65,78181.2,93.4,-0.35358,0.00076,8.76498]
[1778976163107,20.65,78181.22,93.4,-0.35342,0.00076,8.75446]
[1778976168113,20.66,78181.11,93.4,-0.35352,0.00076,8.75532]
[1778976173355,20.66,78180.98,93.4,-0.35364,0.00076,8.75631]
[1778976180588,20.66,78181.19,93.4,-0.35348,0.00076,8.75492]
[1778976186319,20.66,78181.16,93.4,-0.35351,0.00076,8.75525]
[1778976197125,20.67,78180.75,93.4,-0.35387,0.00076,8.75837]
[1778976203167,20.67,78180.57,93.4,-0.35403,0.00076,8.75975]
[1778976208202,20.67,78180.15,93.4,-0.35437,0.00076,8.76266]
[1778976211393,20.67,78180.15,93.4,-0.35437,0.00076,8.76266]
[1778976211642,20.67,78180.15,93.4,-0.35437,0.00076,8.76266]
[1778976211651,20.67,78180.15,93.4,-0.35437,0.00076,8.76266]
[1778976211653,20.67,78180.15,93.4,-0.35437,0.00076,8.76266]
[1778976211753,20.67,78180.15,93.4,-0.35424,0.00076,8.75232]
[1778976212230,20.67,78188.97,93.4,-0.34751,0.00076,8.69274]
[1778976213237,20.67,78193.56,93.4,-0.34403,0.00076,8.66072]
[1778976214096,20.67,78193.56,93.4,-0.34403,0.00076,8.66072]
[1778976214144,20.67,78193.56,93.4,-0.34403,0.00076,8.66072]
[1778976214147,20.67,78193.56,93.4,-0.34403,0.00076,8.66072]
[1778976214244,20.67,78193.58,93.4,-0.34401,0.00076,8.66057]
[1778976220286,20.67,78193.63,93.4,-0.34397,0.00076,8.66021]
[1778976220979,20.67,78193.63,93.4,-0.34397,0.00076,8.66021]
[1778976229349,20.68,78193.69,93.4,-0.34396,0.00076,8.66008]
[1778976239570,20.68,78193.69,93.4,-0.34396,0.00076,8.66008]
[1778976240971,20.68,78193.76,93.4,-0.34392,0.00076,8.65968]
[1778976246471,20.68,78193.87,93.4,-0.34381,0.00076,8.6587]
[1778976251061,20.67,78194.01,93.4,-0.34368,0.00076,8.65751]
[1778976256775,20.68,78195.15,93.4,-0.34286,0.00076,8.64976]
[1778976263808,20.68,78197.6,93.4,-0.34103,0.00075,8.6325]
[1778976268805,20.68,78197.47,93.4,-0.34114,0.00075,8.6336]
[1778976270492,20.68,78200.53,93.4,-0.33884,0.00075,8.61162]
[1778976271013,20.68,78201.11,93.4,-0.33841,0.00075,8.60741]
[1778976276628,20.69,78201.12,93.4,-0.33826,0.00075,8.59691]
[1778976280551,20.69,78199.79,93.4,-0.33926,0.00075,8.60658]
[1778976281282,20.69,78199.26,93.4,-0.33966,0.00075,8.6104]
[1778976281666,20.69,78199.26,93.4,-0.33966,0.00075,8.6104]
[1778976287559,20.69,78199.23,93.4,-0.33968,0.00075,8.61057]
[1778976296551,20.68,78199.32,93.4,-0.3396,0.00075,8.60979]
[1778976301631,20.68,78199.32,93.4,-0.33959,0.00075,8.6097]
[1778976302373,20.68,78200.92,93.4,-0.33838,0.00075,8.59806]
[1778976302867,20.68,78210.03,93.4,-0.33155,0.00075,8.53066]
[1778976304310,20.68,78210.46,93.4,-0.33123,0.00075,8.52741]
[1778976304312,20.68,78210.46,93.4,-0.33123,0.00075,8.52741]
[1778976307651,20.68,78210.56,93.4,-0.33118,0.00075,8.52685]
[1778976307880,20.68,78210.49,93.4,-0.33123,0.00075,8.52738]
[1778976313427,20.68,78211.19,93.4,-0.33071,0.00075,8.52217]
[1778976318472,20.69,78211.12,93.4,-0.33077,0.00075,8.52279]
[1778976324017,20.69,78211.07,93.4,-0.33083,0.00075,8.52336]
[1778976326031,20.69,78208.15,93.4,-0.33301,0.00075,8.54535]
[1778976327038,20.69,78204.34,93.4,-0.33587,0.00075,8.57367]
[1778976330856,20.69,78198.36,93.4,-0.34038,0.00075,8.61725]
[1778976334191,20.69,78197.54,93.4,-0.34084,0.00075,8.61255]
[1778976334199,20.69,78197.54,93.4,-0.34084,0.00075,8.61255]
[1778976334412,20.69,78196.73,93.4,-0.34145,0.00076,8.61834]
[1778976335816,20.69,78189.87,93.4,-0.34665,0.00076,8.66663]
[1778976337115,20.69,78187.14,93.4,-0.34874,0.00076,8.68545]
[1778976340968,20.69,78186.81,93.4,-0.34899,0.00076,8.68773]
[1778976346179,20.7,78186.91,93.4,-0.34894,0.00076,8.68726]
[1778976349201,20.7,78191.81,93.4,-0.34523,0.00076,8.65355]
[1778976351064,20.7,78193.22,93.4,-0.34416,0.00076,8.64374]
[1778976357308,20.7,78191.64,93.4,-0.34539,0.00076,8.65503]
[1778976364306,20.71,78189.88,93.4,-0.34674,0.00076,8.66739]
[1778976369341,20.71,78189.71,93.4,-0.34687,0.00076,8.66863]
[1778976371037,20.71,78189.85,93.4,-0.34677,0.00076,8.66768]
[1778976371114,20.71,78189.85,93.4,-0.34677,0.00076,8.66768]
[1778976377397,20.71,78189.78,93.4,-0.34686,0.00076,8.66855]
[1778976382432,20.72,78189.77,93.4,-0.3469,0.00076,8.66892]
[1778976386514,20.72,78189.77,93.4,-0.3469,0.00076,8.66892]
[1778976386610,20.72,78185.55,93.4,-0.35014,0.00076,8.69802]
[1778976388474,20.72,78182.63,93.4,-0.35237,0.00076,8.71773]
[1778976394516,20.73,78182.57,93.4,-0.35229,0.00076,8.70781]
[1778976400558,20.73,78181.26,93.4,-0.35332,0.00076,8.71673]
[1778976405594,20.73,78181.38,93.4,-0.35324,0.00076,8.71607]
[1778976410632,20.73,78181.57,93.4,-0.3531,0.00076,8.7149]
[1778976415668,20.74,78181.15,93.4,-0.35345,0.00076,8.71789]
[1778976418595,20.74,78180.68,93.4,-0.35381,0.00076,8.72106]
[1778976418690,20.74,78180.96,93.4,-0.3536,0.00076,8.71924]
[1778976422718,20.74,78184.32,93.4,-0.35105,0.00076,8.69692]
[1778976427753,20.74,78185.69,93.4,-0.35004,0.00076,8.68792]
[1778976432789,20.75,78185.95,93.4,-0.34987,0.00076,8.68641]
[1778976437824,20.75,78186.19,93.4,-0.34971,0.00076,8.68504]
[1778976444912,20.75,78185.83,93.4,-0.35,0.00076,8.68763]
[1778976450915,20.76,78184.64,93.4,-0.35093,0.00076,8.69587]
[1778976455952,20.76,78184.51,93.4,-0.35088,0.00076,8.68618]
[1778976460987,20.76,78184.39,93.4,-0.35097,0.00076,8.68696]
[1778976467029,20.76,78185.07,93.4,-0.35044,0.00076,8.68233]
[1778976467765,20.76,78185.07,93.4,-0.35044,0.00076,8.68233]
[1778976474078,20.76,78184.75,93.4,-0.35072,0.00076,8.6848]
[1778976479478,20.76,78184.33,93.4,-0.35106,0.00076,8.68779]
[1778976485160,20.77,78186.73,93.4,-0.34927,0.00076,8.67188]
[1778976490195,20.77,78186.53,93.4,-0.34945,0.00076,8.6735]
[1778976497244,20.78,78186.69,93.4,-0.34936,0.00076,8.67276]
[1778976502279,20.78,78186.43,93.4,-0.34959,0.00076,8.67477]
[1778976507314,20.79,78186.87,93.4,-0.34928,0.00076,8.67205]
[1778976512349,20.79,78186.58,93.4,-0.34938,0.00076,8.6637]
[1778976514134,20.79,78186.61,93.4,-0.34936,0.00076,8.66355]
[1778976514148,20.79,78186.61,93.4,-0.34936,0.00076,8.66355]
[1778976514363,20.79,78186.58,93.4,-0.34939,0.00076,8.6638]
[1778976521412,20.8,78186.41,93.4,-0.34956,0.00076,8.66533]
[1778976527454,20.8,78186.55,93.4,-0.34949,0.00076,8.6647]
[1778976532757,20.81,78186.55,93.4,-0.34951,0.00076,8.66491]
[1778976537785,20.81,78186.55,93.4,-0.34954,0.00076,8.66513]
[1778976542795,20.81,78186.54,93.4,-0.34956,0.00076,8.6653]
[1778976549610,20.82,78186.86,93.4,-0.34935,0.00076,8.66349]
[1778976554645,20.82,78187.47,93.4,-0.34892,0.00076,8.65962]
[1778976560688,20.83,78187.44,93.4,-0.34898,0.00076,8.66014]
[1778976565723,20.83,78187.4,93.4,-0.34904,0.00076,8.66069]
[1778976571082,20.84,78186.83,93.4,-0.34949,0.00076,8.66477]
[1778976576801,20.84,78186.83,93.4,-0.34939,0.00076,8.65459]
[1778976578815,20.84,78195.53,93.4,-0.34281,0.00075,8.59472]
[1778976579822,20.84,78200.25,93.4,-0.33927,0.00075,8.56126]
[1778976581055,20.84,78200.25,93.4,-0.33927,0.00075,8.56126]
[1778976586871,20.85,78197.15,93.4,-0.34162,0.00075,8.58357]
[1778976591054,20.85,78197.06,93.4,-0.34169,0.00075,8.58422]
[1778976593156,20.85,78197.06,93.4,-0.3417,0.00075,8.58426]
[1778976593158,20.85,78197.06,93.4,-0.3417,0.00075,8.58433]
[1778976593195,20.85,78197.06,93.4,-0.3417,0.00075,8.58433]
[1778976593920,20.85,78205.99,93.4,-0.33501,0.00075,8.52006]
[1778976598955,20.85,78200.76,93.4,-0.33895,0.00075,8.55828]
[1778976603990,20.86,78203.64,93.4,-0.3368,0.00075,8.53756]
[1778976608468,20.86,78205.02,93.4,-0.33578,0.00075,8.52762]
[1778976609026,20.86,78205.09,93.4,-0.33573,0.00075,8.52715]
[1778976611777,20.86,78205.05,93.4,-0.33576,0.00075,8.52738]
[1778976611779,20.86,78205.05,93.4,-0.33576,0.00075,8.52738]
[1778976612172,20.86,78208.57,93.4,-0.33313,0.00075,8.50145]
[1778976612382,20.86,78208.57,93.4,-0.33313,0.00075,8.50145]
[1778976612773,20.86,78208.57,93.4,-0.33313,0.00075,8.50145]
[1778976613399,20.86,78210.82,93.4,-0.33145,0.00074,8.48467]
[1778976613799,20.86,78210.82,93.4,-0.33145,0.00074,8.48467]
[1778976614061,20.86,78211.14,93.4,-0.33121,0.00074,8.48227]
[1778976615021,20.86,78211.14,93.4,-0.33121,0.00074,8.48227]
[1778976615068,20.86,78211.26,93.4,-0.33113,0.00074,8.48145]
[1778976617708,20.86,78212.08,93.4,-0.33053,0.00074,8.47538]
[1778976617712,20.86,78212.08,93.4,-0.33053,0.00074,8.47538]
[1778976617765,20.86,78212.08,93.4,-0.33053,0.00074,8.47538]
[1778976619767,20.86,78212.41,93.4,-0.33028,0.00074,8.47291]
[1778976619770,20.86,78212.41,93.4,-0.33028,0.00074,8.47291]
[1778976619881,20.86,78212.41,93.4,-0.33028,0.00074,8.47291]
[1778976620103,20.86,78209.51,93.4,-0.33244,0.00074,8.4946]
[1778976620427,20.86,78209.51,93.4,-0.33244,0.00074,8.4946]
[1778976621110,20.86,78208.98,93.4,-0.33284,0.00074,8.49855]
[1778976622326,20.86,78208.98,93.4,-0.33284,0.00074,8.49855]
[1778976624632,20.86,78210.33,93.4,-0.33185,0.00074,8.48868]
[1778976624822,20.86,78210.33,93.4,-0.33185,0.00074,8.48868]
[1778976625138,20.86,78210.8,93.4,-0.3315,0.00074,8.48523]
[1778976626883,20.86,78210.86,93.4,-0.33146,0.00074,8.48478]
[1778976626934,20.86,78210.86,93.4,-0.33146,0.00074,8.48478]
[1778976630667,20.86,78212.31,93.4,-0.33038,0.00074,8.47392]
[1778976636255,20.86,78212.6,93.4,-0.33,0.00074,8.46104]
[1778976643268,20.86,78212.74,93.4,-0.32991,0.00074,8.46006]
[1778976649335,20.86,78213.23,93.4,-0.32954,0.00074,8.45639]
[1778976649441,20.86,78213.23,93.4,-0.32954,0.00074,8.45639]
[1778976650580,20.86,78213.23,93.4,-0.32955,0.00074,8.45641]
[1778976650586,20.86,78201.93,93.4,-0.33798,0.00075,8.53983]
[1778976651988,20.86,78197.78,93.4,-0.3411,0.00075,8.56952]
[1778976658373,20.86,78197.1,93.4,-0.3416,0.00075,8.57423]
[1778976664013,20.86,78197.29,93.4,-0.34146,0.00075,8.57286]
[1778976665424,20.86,78191.61,93.4,-0.34574,0.00076,8.61251]
[1778976670384,20.86,78190.96,93.4,-0.34621,0.00076,8.61683]
[1778976670387,20.86,78190.96,93.4,-0.34621,0.00076,8.61683]
[1778976670449,20.86,78190.96,93.4,-0.34621,0.00076,8.61683]
[1778976670671,20.86,78190.71,93.4,-0.3464,0.00076,8.61851]
[1778976671267,20.86,78190.71,93.4,-0.3464,0.00076,8.61851]
[1778976671494,20.86,78190.71,93.4,-0.3464,0.00076,8.61851]
[1778976671532,20.86,78188.03,93.4,-0.34844,0.00076,8.6369]
[1778976673480,20.86,78184.77,93.4,-0.35093,0.00076,8.65899]
[1778976675438,20.86,78184.81,93.4,-0.3509,0.00076,8.65876]
[1778976675841,20.86,78184.81,93.4,-0.3509,0.00076,8.65876]
[1778976676337,20.86,78184.7,93.4,-0.35099,0.00076,8.65954]
[1778976676453,20.86,78184.7,93.4,-0.35099,0.00076,8.65954]
[1778976681475,20.86,78184.7,93.4,-0.35099,0.00076,8.65957]
[1778976681574,20.87,78184.7,93.4,-0.35101,0.00076,8.65976]
[1778976687202,20.86,78184.07,93.4,-0.35148,0.00076,8.6639]
[1778976691020,20.86,78180.53,93.4,-0.35417,0.00076,8.68722]
[1778976691070,20.86,78180.53,93.4,-0.35417,0.00076,8.68722]
[1778976691113,20.86,78179.85,93.4,-0.35454,0.00076,8.6811]
[1778976691903,20.86,78179.85,93.4,-0.35454,0.00076,8.6811]
[1778976692613,20.86,78175.54,93.4,-0.35785,0.00077,8.70903]
[1778976693602,20.86,78175.54,93.4,-0.35785,0.00077,8.70903]
[1778976693610,20.86,78175.54,93.4,-0.35785,0.00077,8.70903]
[1778976693905,20.86,78175.54,93.4,-0.35785,0.00077,8.70903]
[1778976696507,20.86,78174.11,93.4,-0.35894,0.00077,8.71813]
[1778976697072,20.86,78174.11,93.4,-0.35894,0.00077,8.71813]
[1778976697149,20.86,78174.11,93.4,-0.35894,0.00077,8.71813]
[1778976697250,20.86,78169.93,93.4,-0.36216,0.00077,8.74445]
[1778976703691,20.86,78170.04,93.4,-0.36207,0.00077,8.74379]
[1778976707884,20.86,78170.83,93.4,-0.36147,0.00077,8.73888]
[1778976707886,20.86,78170.83,93.4,-0.36147,0.00077,8.73888]
[1778976713761,20.86,78170.55,93.4,-0.36169,0.00077,8.7407]
[1778976715288,20.86,78170.55,93.4,-0.36169,0.00077,8.7407]
[1778976717549,20.86,78170.17,93.4,-0.36199,0.00077,8.74309]
[1778976720748,20.86,78172.16,93.4,-0.36046,0.00077,8.73065]
[1778976723173,20.87,78172.12,93.4,-0.36049,0.00077,8.73093]
[1778976724774,20.87,78172.14,93.4,-0.36048,0.00077,8.73084]
[1778976724838,20.87,78174.55,93.4,-0.35863,0.00077,8.71559]
[1778976725787,20.87,78174.55,93.4,-0.35863,0.00077,8.71559]
[1778976725794,20.87,78174.55,93.4,-0.35863,0.00077,8.71559]
[1778976725805,20.87,78174.55,93.4,-0.35863,0.00077,8.71559]
[1778976725845,20.87,78181.23,93.4,-0.35352,0.00076,8.67229]
[1778976726786,20.87,78181.23,93.4,-0.35352,0.00076,8.67229]
[1778976726789,20.87,78181.23,93.4,-0.35352,0.00076,8.67229]
[1778976726852,20.87,78184.61,93.4,-0.35094,0.00076,8.64988]
[1778976727865,20.87,78184.61,93.4,-0.35094,0.00076,8.64988]
[1778976728074,20.87,78184.61,93.4,-0.35094,0.00076,8.64988]
[1778976728078,20.87,78184.74,93.4,-0.35084,0.00076,8.64899]
[1778976728334,20.87,78184.74,93.4,-0.35084,0.00076,8.64899]
[1778976728866,20.87,78184.81,93.4,-0.35079,0.00076,8.64856]
[1778976731426,20.87,78184.87,93.4,-0.35074,0.00076,8.64814]
[1778976731805,20.87,78184.87,93.4,-0.35074,0.00076,8.64814]
[1778976731887,20.87,78185.11,93.4,-0.35056,0.00076,8.6465]
[1778976732493,20.87,78185.11,93.4,-0.35056,0.00076,8.6465]
[1778976732894,20.87,78185.12,93.4,-0.35055,0.00076,8.64647]
[1778976737929,20.87,78185.86,93.4,-0.34998,0.00076,8.64143]
[1778976741898,20.87,78186.02,93.4,-0.34986,0.00076,8.64033]
[1778976743474,20.86,78186.43,93.4,-0.34954,0.00076,8.63755]
[1778976749007,20.86,78186.89,93.4,-0.34919,0.00076,8.63442]
[1778976754042,20.86,78185.92,93.4,-0.34978,0.00076,8.63037]
[1778976758419,20.86,78185.9,93.4,-0.34979,0.00076,8.63049]
[1778976760577,20.86,78185.9,93.4,-0.34979,0.00076,8.63048]
[1778976766127,20.86,78186.3,93.4,-0.34949,0.00076,8.62781]
[1778976774183,20.86,78185.94,93.4,-0.34977,0.00076,8.63027]
[1778976774428,20.86,78185.94,93.4,-0.34977,0.00076,8.63027]
[1778976775561,20.86,78186.56,93.4,-0.3493,0.00076,8.62609]
[1778976785260,20.87,78186.61,93.4,-0.34926,0.00076,8.62576]
[1778976787762,20.87,78187.17,93.4,-0.34883,0.00076,8.62197]
[1778976790351,20.87,78187.08,93.4,-0.3489,0.00076,8.62258]
[1778976798013,20.87,78188.29,93.4,-0.34798,0.00076,8.61438]
[1778976798351,20.87,78188.85,93.4,-0.34757,0.00076,8.61063]
[1778976798860,20.87,78188.85,93.4,-0.34757,0.00076,8.61063]
[1778976798864,20.87,78188.85,93.4,-0.34757,0.00076,8.61063]
[1778976799358,20.87,78188.82,93.4,-0.34759,0.00076,8.61085]
[1778976799797,20.87,78188.82,93.4,-0.34759,0.00076,8.61085]
[1778976803382,20.87,78188.8,93.4,-0.34761,0.00076,8.611]
[1778976803386,20.87,78188.73,93.4,-0.34766,0.00076,8.6115]
[1778976803654,20.87,78188.73,93.4,-0.34766,0.00076,8.6115]
[1778976806374,20.87,78188.73,93.4,-0.34767,0.00076,8.61157]
[1778976806376,20.87,78188.73,93.4,-0.34767,0.00076,8.61157]
[1778976806407,20.87,78188.77,93.4,-0.34765,0.00076,8.61143]
[1778976811442,20.87,78188.94,93.4,-0.34738,0.00076,8.59969]
[1778976816477,20.87,78188.79,93.4,-0.3475,0.00076,8.60077]
[1778976819573,20.87,78188.79,93.4,-0.3475,0.00076,8.60077]
[1778976826257,20.87,78189.24,93.4,-0.34717,0.00076,8.59779]
[1778976831306,20.87,78189.21,93.4,-0.3472,0.00076,8.59806]
[1778976832339,20.87,78189.21,93.4,-0.3472,0.00076,8.59807]
[1778976832340,20.87,78189.21,93.4,-0.3472,0.00076,8.59807]
[1778976832409,20.88,78189.28,93.4,-0.34715,0.00076,8.59762]
[1778976832871,20.88,78189.28,93.4,-0.34715,0.00076,8.59762]
[1778976833344,20.88,78189.28,93.4,-0.34715,0.00076,8.59762]
[1778976833596,20.87,78195.78,93.4,-0.34222,0.00076,8.55244]
[1778976836124,20.88,78197.68,93.4,-0.34078,0.00075,8.53904]
[1778976836617,20.88,78192.16,93.4,-0.34497,0.00076,8.57787]
[1778976837624,20.88,78189.4,93.4,-0.34707,0.00076,8.5969]
[1778976838538,20.88,78189.4,93.4,-0.34707,0.00076,8.5969]
[1778976838581,20.88,78189.4,93.4,-0.34707,0.00076,8.5969]
[1778976838637,20.88,78189.4,93.4,-0.34707,0.00076,8.5969]
[1778976839371,20.88,78185.21,93.4,-0.35026,0.00076,8.62532]
[1778976839432,20.88,78185.21,93.4,-0.35026,0.00076,8.62532]
[1778976839935,20.88,78180.17,93.4,-0.35411,0.00077,8.65881]
[1778976841160,20.88,78177.2,93.4,-0.35639,0.00077,8.67816]
[1778976846534,20.88,78177.08,93.4,-0.35648,0.00077,8.67897]
[1778976852734,20.88,78176.68,93.4,-0.35679,0.00077,8.68157]
[1778976857770,20.88,78175.7,93.4,-0.35754,0.00077,8.68786]
[1778976863389,20.88,78176.01,93.4,-0.3573,0.00077,8.68586]
[1778976863908,20.88,78177.02,93.4,-0.35653,0.00077,8.67935]
[1778976869854,20.88,78176.52,93.4,-0.35695,0.00077,8.68286]
[1778976873322,20.89,78176.44,93.4,-0.35687,0.00077,8.67292]
[1778976873326,20.89,78176.44,93.4,-0.35687,0.00077,8.67292]
[1778976873423,20.89,78176.46,93.4,-0.35686,0.00077,8.67283]
[1778976873816,20.89,78176.46,93.4,-0.35686,0.00077,8.67283]
[1778976873904,20.89,78176.46,93.4,-0.35687,0.00077,8.67288]
[1778976879801,20.89,78176.47,93.4,-0.35689,0.00077,8.67301]
[1778976880887,20.89,78176.47,93.4,-0.3569,0.00077,8.6731]
[1778976880931,20.89,78176.56,93.4,-0.35683,0.00077,8.67257]
[1778976885323,20.89,78176.53,93.4,-0.35686,0.00077,8.67276]
[1778976885424,20.89,78176.53,93.4,-0.35685,0.00077,8.67276]
[1778976886254,20.89,78172.2,93.4,-0.36018,0.00077,8.70033]
[1778976886973,20.89,78167.7,93.4,-0.36366,0.00077,8.72838]
[1778976893457,20.89,78168.16,93.4,-0.36331,0.00077,8.72559]
[1778976895487,20.9,78168.16,93.4,-0.36331,0.00077,8.72563]
[1778976895644,20.9,78168.16,93.4,-0.36331,0.00077,8.72563]
[1778976896036,20.9,78168.19,93.4,-0.36329,0.00077,8.72546]
[1778976901063,20.9,78168.02,93.4,-0.36343,0.00077,8.72659]
[1778976902633,20.9,78167.98,93.4,-0.36347,0.00077,8.72688]
[1778976903085,20.9,78173.85,93.4,-0.35895,0.00077,8.69018]
[1778976904092,20.9,78176.23,93.4,-0.35712,0.00077,8.67499]
[1778976909127,20.9,78176.48,93.4,-0.35694,0.00077,8.67347]
[1778976911141,20.9,78180.75,93.4,-0.35367,0.00076,8.64575]
[1778976917185,20.9,78180.6,93.4,-0.35381,0.00076,8.64696]
[1778976921763,20.91,78180.83,93.4,-0.35365,0.00076,8.64559]
[1778976922731,20.91,78180.91,93.4,-0.3536,0.00076,8.64511]
[1778976925231,20.91,78181.01,93.4,-0.35353,0.00076,8.64452]
[1778976926655,20.91,78180.89,93.4,-0.35363,0.00076,8.64539]
[1778976927322,20.91,78180.89,93.4,-0.35363,0.00076,8.64539]
[1778976927835,20.91,78182.71,93.4,-0.35224,0.00076,8.63343]
[1778976928098,20.91,78182.71,93.4,-0.35224,0.00076,8.63343]
[1778976934050,20.92,78184.78,93.4,-0.35055,0.00076,8.60935]
[1778976935756,20.92,78184.6,93.4,-0.3507,0.00076,8.61067]
[1778976936547,20.92,78185.07,93.4,-0.35035,0.00076,8.60759]
[1778976937857,20.92,78185.11,93.4,-0.35032,0.00076,8.60733]
[1778976938401,20.92,78185.11,93.4,-0.35032,0.00076,8.60733]
[1778976944564,20.93,78185.16,93.4,-0.35032,0.00076,8.60734]
[1778976944897,20.93,78185.16,93.4,-0.35032,0.00076,8.60734]
[1778976947850,20.93,78185.21,93.4,-0.35028,0.00076,8.60704]
[1778976949874,20.93,78185.02,93.4,-0.35043,0.00076,8.60833]
[1778976950419,20.93,78185.02,93.4,-0.35043,0.00076,8.60833]
[1778976952368,20.93,78185.14,93.4,-0.35034,0.00076,8.60756]
[1778976958737,20.93,78185.23,93.4,-0.35029,0.00076,8.60708]
[1778976960387,20.93,78185.29,93.4,-0.35025,0.00076,8.60672]
[1778976961816,20.93,78185.33,93.4,-0.35022,0.00076,8.60647]
[1778976962298,20.93,78185.33,93.4,-0.35022,0.00076,8.60647]
[1778976963813,20.93,78185.33,93.4,-0.35022,0.00076,8.60651]
[1778976964628,20.93,78185.34,93.4,-0.35022,0.00076,8.60646]
[1778976964646,20.93,78185.34,93.4,-0.35022,0.00076,8.60646]
[1778976964654,20.93,78185.34,93.4,-0.35022,0.00076,8.60646]
[1778976965521,20.93,78189.46,93.4,-0.34709,0.00076,8.57866]
[1778976970556,20.93,78192.26,93.4,-0.34499,0.00076,8.55961]
[1778976975746,20.94,78193.06,93.4,-0.3444,0.00076,8.55424]
[1778976981633,20.94,78192.36,93.4,-0.34497,0.00076,8.5595]
[1778976987805,20.95,78192.33,93.4,-0.34501,0.00076,8.55987]
[1778976987878,20.95,78192.33,93.4,-0.34502,0.00076,8.55994]
[1778976989172,20.95,78186.07,93.4,-0.34978,0.00076,8.60261]
[1778976989689,20.95,78183.42,93.4,-0.3518,0.00076,8.62034]
[1778976993883,20.95,78182.97,93.4,-0.35201,0.00076,8.61283]
[1778976994758,20.95,78182.97,93.4,-0.35202,0.00076,8.61288]
[1778977000766,20.96,78182.96,93.4,-0.35206,0.00076,8.61323]
[1778977007232,20.96,78182.97,93.4,-0.35207,0.00076,8.61335]
[1778977012850,20.96,78182.97,93.4,-0.35206,0.00076,8.61328]
[1778977018355,20.96,78182.97,93.4,-0.35206,0.00076,8.61328]
[1778977023927,20.96,78183.81,93.4,-0.35141,0.00076,8.60763]
[1778977029969,20.96,78183.17,93.4,-0.35193,0.00076,8.61211]
[1778977035576,20.96,78182.59,93.4,-0.35238,0.00076,8.61607]
[1778977037462,20.97,78182.58,93.4,-0.3524,0.00076,8.6162]
[1778977038025,20.97,78180.19,93.4,-0.35423,0.00076,8.63194]
[1778977044067,20.97,78180.44,93.4,-0.35405,0.00076,8.63042]
[1778977050538,20.97,78180.46,93.4,-0.35405,0.00076,8.63037]
[1778977060523,20.97,78180.47,93.4,-0.3539,0.00077,8.61977]
[1778977066221,20.97,78180.43,93.4,-0.35396,0.00076,8.62025]
[1778977076293,20.97,78180.3,93.4,-0.35402,0.00077,8.62084]
[1778977081328,20.97,78180.31,93.4,-0.354,0.00077,8.62064]
[1778977082959,20.97,78180.42,93.4,-0.35391,0.00077,8.6199]
[1778977083307,20.97,78180.42,93.4,-0.35391,0.00077,8.6199]
[1778977083326,20.97,78180.42,93.4,-0.35391,0.00077,8.6199]
[1778977083342,20.97,78185.88,93.4,-0.34974,0.00076,8.58371]
[1778977083815,20.97,78185.88,93.4,-0.34974,0.00076,8.58371]
[1778977083849,20.97,78185.88,93.4,-0.34974,0.00076,8.58371]
[1778977084350,20.97,78192.49,93.4,-0.34472,0.00076,8.53868]
[1778977085403,20.97,78192.49,93.4,-0.34472,0.00076,8.53868]
[1778977086690,20.97,78194.03,93.4,-0.34355,0.00076,8.52802]
[1778977090433,20.97,78193.02,93.4,-0.34433,0.00076,8.53513]
[1778977090534,20.97,78193.36,93.4,-0.34407,0.00076,8.5328]
[1778977090841,20.97,78193.36,93.4,-0.34407,0.00076,8.5328]
[1778977091565,20.97,78193.36,93.4,-0.34407,0.00076,8.5328]
[1778977093114,20.97,78192.14,93.4,-0.34503,0.00076,8.54149]
[1778977093413,20.97,78192.83,93.4,-0.3445,0.00076,8.53673]
[1778977093735,20.97,78192.83,93.4,-0.3445,0.00076,8.53673]
[1778977093752,20.97,78192.83,93.4,-0.3445,0.00076,8.53673]
[1778977094502,20.97,78192.83,93.4,-0.3445,0.00076,8.53673]
[1778977094504,20.97,78192.83,93.4,-0.3445,0.00076,8.53673]
[1778977094599,20.97,78192.82,93.4,-0.34452,0.00076,8.53687]
[1778977097198,20.98,78192.82,93.4,-0.34453,0.00076,8.53695]
[1778977103483,20.98,78192.38,93.4,-0.34488,0.00076,8.54015]
[1778977108519,20.98,78192.03,93.4,-0.34516,0.00076,8.54268]
[1778977113553,20.98,78192.11,93.4,-0.34495,0.00076,8.53155]
[1778977115874,20.98,78191.95,93.4,-0.34508,0.00076,8.53271]
[1778977116574,20.98,78191.92,93.4,-0.3451,0.00076,8.53295]
[1778977121609,20.99,78190.57,93.4,-0.34618,0.00076,8.54264]
[1778977121828,20.99,78190.57,93.4,-0.34618,0.00076,8.54264]
[1778977122616,20.99,78190.22,93.4,-0.34645,0.00076,8.54512]
[1778977124007,20.99,78189.56,93.4,-0.34695,0.00076,8.54965]
[1778977124630,20.99,78187.13,93.4,-0.3488,0.00076,8.56613]
[1778977134700,21.0,78186.39,93.4,-0.34944,0.00076,8.57173]
[1778977140302,21.0,78186.41,93.4,-0.34944,0.00076,8.57177]
[1778977142994,21.01,78186.41,93.4,-0.34945,0.00076,8.57188]
[1778977143304,21.01,78186.41,93.4,-0.34945,0.00076,8.57188]
[1778977143329,21.01,78186.41,93.4,-0.34945,0.00076,8.57188]
[1778977143387,21.01,78186.41,93.4,-0.34945,0.00076,8.57188]
[1778977143389,21.01,78186.41,93.4,-0.34945,0.00076,8.57188]
[1778977143444,21.01,78186.33,93.4,-0.34953,0.00076,8.57258]
[1778977143847,21.01,78186.33,93.4,-0.34953,0.00076,8.57258]
[1778977143901,21.01,78186.33,93.4,-0.34953,0.00076,8.57258]
[1778977144449,21.01,78186.33,93.4,-0.34953,0.00076,8.57258]
[1778977144456,21.01,78177.85,93.4,-0.356,0.00077,8.62827]
[1778977149806,21.01,78177.63,93.4,-0.35618,0.00077,8.62978]
[1778977155059,21.01,78177.6,93.4,-0.35621,0.00077,8.63002]
[1778977161890,21.01,78177.45,93.4,-0.35634,0.00077,8.63106]
[1778977167932,21.01,78177.76,93.4,-0.3561,0.00077,8.6291]
[1778977172967,21.01,78177.79,93.4,-0.35594,0.00077,8.61833]
[1778977177891,21.01,78178.3,93.4,-0.35555,0.00077,8.61507]
[1778977177990,21.02,78178.3,93.4,-0.35555,0.00077,8.61511]
[1778977186301,21.01,78178.09,93.4,-0.3557,0.00077,8.61633]
[1778977192100,21.01,78178.1,93.4,-0.35565,0.00077,8.61591]
[1778977197138,21.0,78178.09,93.4,-0.35564,0.00077,8.61581]
[1778977202405,21.0,78178.09,93.4,-0.35564,0.00077,8.61581]
[1778977208216,21.0,78178.05,93.4,-0.35563,0.00077,8.6157]
[1778977212388,21.0,78178.05,93.4,-0.35561,0.00077,8.6156]
[1778977212464,20.99,78178.05,93.4,-0.35561,0.00077,8.61557]
[1778977215135,20.99,78178.05,93.4,-0.35561,0.00077,8.61557]
[1778977215265,21.0,78178.29,93.4,-0.35543,0.00077,8.61407]
[1778977216929,21.0,78178.29,93.4,-0.35543,0.00077,8.61407]
[1778977217279,20.99,78178.21,93.4,-0.35549,0.00077,8.61452]
[1778977217868,20.99,78178.21,93.4,-0.35549,0.00077,8.61452]
[1778977217870,20.99,78178.21,93.4,-0.35549,0.00077,8.61452]
[1778977218286,20.99,78177.96,93.4,-0.35568,0.00077,8.61616]
[1778977218974,20.99,78177.96,93.4,-0.35568,0.00077,8.61616]
[1778977219293,20.99,78177.78,93.4,-0.35581,0.00077,8.61728]
[1778977224330,21.0,78177.7,93.4,-0.35589,0.00077,8.61788]
[1778977230791,21.0,78177.24,93.4,-0.35625,0.00077,8.6209]
[1778977236414,21.0,78174.75,93.4,-0.35803,0.00077,8.62631]
[1778977237053,21.0,78174.75,93.4,-0.35803,0.00077,8.62631]
[1778977242456,21.0,78172.53,93.4,-0.35976,0.00077,8.64054]
[1778977244416,21.0,78172.5,93.4,-0.35979,0.00077,8.64077]
[1778977244418,21.0,78172.5,93.4,-0.35979,0.00077,8.64077]
[1778977244705,21.0,78172.5,93.4,-0.35979,0.00077,8.64077]
[1778977245659,21.0,78168.34,93.4,-0.363,0.00077,8.66665]
[1778977246447,21.0,78168.34,93.4,-0.363,0.00077,8.66665]
[1778977246450,21.0,78168.34,93.4,-0.363,0.00077,8.66665]
[1778977246484,21.0,78163.26,93.4,-0.36694,0.00078,8.69748]
[1778977249374,21.0,78163.07,93.4,-0.36707,0.00078,8.69852]
[1778977249505,21.0,78163.33,93.4,-0.36687,0.00078,8.69692]
[1778977255547,21.01,78163.75,93.4,-0.36657,0.00078,8.69464]
[1778977260968,21.01,78164.42,93.4,-0.36607,0.00078,8.69078]
[1778977265014,21.01,78164.4,93.4,-0.36611,0.00078,8.69107]
[1778977267357,21.01,78164.09,93.4,-0.36636,0.00078,8.69302]
[1778977270622,21.02,78162.19,93.4,-0.36784,0.00078,8.70444]
[1778977270652,21.02,78160.51,93.4,-0.36915,0.00078,8.71441]
[1778977271659,21.02,78155.31,93.4,-0.37321,0.00078,8.7446]
[1778977277264,21.02,78154.13,93.4,-0.37413,0.00078,8.75133]
[1778977277328,21.02,78154.13,93.4,-0.37413,0.00078,8.75133]
[1778977277655,21.02,78154.13,93.4,-0.37413,0.00078,8.75133]
[1778977277701,21.02,78150.17,93.4,-0.37723,0.00078,8.77356]
[1778977280005,21.02,78149.05,93.4,-0.37811,0.00078,8.77981]
[1778977280722,21.02,78149.01,93.4,-0.37815,0.00078,8.78005]
[1778977285757,21.03,78147.17,93.4,-0.37963,0.00078,8.79038]
[1778977287754,21.03,78147.17,93.4,-0.37963,0.00078,8.79038]
[1778977287771,21.03,78142.71,93.4,-0.38314,0.00079,8.81438]
[1778977288778,21.03,78136.8,93.4,-0.3878,0.00079,8.84504]
[1778977294820,21.03,78136.85,93.4,-0.38766,0.00079,8.83449]
[1778977297527,21.04,78136.49,93.4,-0.38795,0.00079,8.83635]
[1778977299130,21.04,78136.38,93.4,-0.38804,0.00079,8.83694]
[1778977299855,21.04,78134.3,93.4,-0.38969,0.00079,8.84743]
[1778977300977,21.04,78132.87,93.4,-0.39083,0.00079,8.85461]
[1778977301869,21.04,78132.89,93.4,-0.39082,0.00079,8.85452]
[1778977304603,21.04,78132.78,93.4,-0.39091,0.00079,8.85507]
[1778977304621,21.04,78132.78,93.4,-0.39091,0.00079,8.85507]
[1778977304778,21.04,78132.78,93.4,-0.39091,0.00079,8.85507]
[1778977308714,21.04,78133.11,93.4,-0.39064,0.00079,8.85338]
[1778977308869,21.04,78133.11,93.4,-0.39064,0.00079,8.85338]
[1778977309925,21.04,78129.84,93.4,-0.39323,0.00079,8.86941]
[1778977311017,21.04,78129.84,93.4,-0.39323,0.00079,8.86941]
[1778977318023,21.04,78128.2,93.4,-0.39453,0.00079,8.87728]
[1778977324023,21.03,78128.46,93.4,-0.3943,0.00079,8.87593]
[1778977327193,21.03,78128.82,93.4,-0.39401,0.00079,8.87418]
[1778977327942,21.03,78128.8,93.4,-0.39403,0.00079,8.87425]
[1778977328335,21.03,78128.8,93.4,-0.39403,0.00079,8.87425]
[1778977328663,21.03,78124.83,93.4,-0.39718,0.00079,8.89306]
[1778977329058,21.03,78119.9,93.4,-0.40111,0.0008,8.91565]
[1778977334525,21.03,78120.5,93.4,-0.40062,0.0008,8.91292]
[1778977340135,21.03,78119.79,93.4,-0.40116,0.0008,8.91593]
[1778977345170,21.02,78119.18,93.4,-0.40162,0.0008,8.91854]
[1778977346384,21.02,78119.18,93.4,-0.40162,0.0008,8.91854]
[1778977352867,21.02,78119.24,93.4,-0.40145,0.0008,8.90781]
[1778977355683,21.01,78119.24,93.4,-0.40144,0.0008,8.90775]
[1778977356247,21.01,78123.33,93.4,-0.39817,0.0008,8.88908]
[1778977357662,21.01,78125.51,93.4,-0.39644,0.0008,8.87894]
[1778977363296,21.02,78126.18,93.4,-0.39593,0.0008,8.87596]
[1778977366002,21.02,78126.43,93.4,-0.39574,0.0008,8.87484]
[1778977366008,21.02,78126.43,93.4,-0.39574,0.0008,8.87484]
[1778977366317,21.02,78126.78,93.4,-0.39547,0.0008,8.87321]
[1778977368435,21.02,78128.78,93.4,-0.39388,0.00079,8.86368]
[1778977368868,21.02,78128.12,93.4,-0.39441,0.00079,8.86686]
[1778977373912,21.03,78129.86,93.4,-0.39306,0.00079,8.85866]
[1778977379408,21.04,78131.69,93.4,-0.39165,0.00079,8.84998]
[1778977384443,21.05,78132.72,93.4,-0.39087,0.00079,8.84513]
[1778977385526,21.05,78132.72,93.4,-0.39087,0.00079,8.84513]
[1778977385560,21.05,78132.73,93.4,-0.39086,0.00079,8.84513]
[1778977390787,21.05,78133.45,93.4,-0.39031,0.00079,8.84166]
[1778977396527,21.06,78133.33,93.4,-0.39048,0.00079,8.84271]
[1778977401562,21.07,78133.37,93.4,-0.39048,0.00079,8.84276]
[1778977406597,21.08,78134.01,93.4,-0.39002,0.00079,8.83984]
[1778977412639,21.09,78134.26,93.4,-0.38974,0.00079,8.82839]
[1778977417674,21.09,78134.0,93.4,-0.38996,0.00079,8.82982]
[1778977423318,21.1,78134.19,93.4,-0.38984,0.00079,8.82902]
[1778977429760,21.11,78134.49,93.4,-0.38965,0.00079,8.82788]
[1778977434795,21.12,78133.91,93.4,-0.39016,0.00079,8.83104]
[1778977441844,21.14,78134.16,93.4,-0.39009,0.00079,8.83064]
[1778977442956,21.14,78134.16,93.4,-0.39009,0.00079,8.83064]
[1778977444016,21.14,78139.97,93.4,-0.38553,0.00079,8.80138]
[1778977447886,21.15,78144.03,93.4,-0.38235,0.00078,8.78026]
[1778977452922,21.15,78144.15,93.4,-0.38228,0.00078,8.77979]
[1778977459971,21.16,78144.23,93.4,-0.38226,0.00078,8.77962]
[1778977465006,21.16,78144.35,93.4,-0.38219,0.00078,8.77917]
[1778977474069,21.17,78144.23,93.4,-0.38221,0.00078,8.7697]
[1778977477713,21.18,78148.33,93.4,-0.37902,0.00078,8.74787]
[1778977479676,21.18,78151.96,93.4,-0.37621,0.00078,8.72808]
[1778977482415,21.18,78153.43,93.4,-0.37508,0.00078,8.72001]
[1778977482435,21.18,78153.43,93.4,-0.37508,0.00078,8.72001]
[1778977482435,21.18,78153.43,93.4,-0.37508,0.00078,8.72001]
[1778977482448,21.18,78153.43,93.4,-0.37508,0.00078,8.72001]
[1778977482577,21.18,78153.2,93.4,-0.37526,0.00078,8.72134]
[1778977485029,21.18,78155.91,93.4,-0.37316,0.00078,8.70617]
[1778977490576,21.19,78155.69,93.4,-0.37334,0.00078,8.70747]
[1778977493244,21.19,78155.63,93.4,-0.37339,0.00078,8.70783]
[1778977493272,21.19,78155.53,93.4,-0.37347,0.00078,8.70838]
[1778977499051,21.18,78155.01,93.4,-0.37387,0.00078,8.71128]
[1778977504365,21.18,78155.25,93.4,-0.37367,0.00078,8.70987]
[1778977510312,21.18,78155.56,93.4,-0.37344,0.00078,8.70817]
[1778977513568,21.19,78155.56,93.4,-0.37346,0.00078,8.70833]
[1778977513625,21.19,78155.56,93.4,-0.37346,0.00078,8.70832]
[1778977520971,21.2,78155.64,93.4,-0.37344,0.00078,8.70821]
[1778977524726,21.2,78155.65,93.4,-0.37348,0.00078,8.70849]
[1778977530953,21.21,78155.67,93.4,-0.37351,0.00078,8.70872]
[1778977537173,21.22,78155.68,93.4,-0.37343,0.00078,8.69853]
[1778977542260,21.23,78155.67,93.4,-0.3735,0.00078,8.69907]
[1778977547317,21.24,78155.68,93.4,-0.37353,0.00078,8.69928]
[1778977552727,21.25,78157.03,93.4,-0.37254,0.00078,8.69205]
[1778977559667,21.26,78158.18,93.4,-0.37172,0.00077,8.68609]
[1778977563695,21.27,78151.73,93.4,-0.37677,0.00078,8.72251]
[1778977566009,21.27,78149.31,93.4,-0.37866,0.00078,8.73579]
[1778977569103,21.28,78143.29,93.4,-0.38337,0.00078,8.76787]
[1778977571979,21.28,78140.16,93.4,-0.38582,0.00078,8.78405]
[1778977577794,21.28,78140.52,93.4,-0.38555,0.00078,8.7823]
[1778977581188,21.28,78140.15,93.4,-0.38585,0.00078,8.78422]
[1778977581822,21.28,78140.03,93.4,-0.38595,0.00078,8.78486]
[1778977584940,21.28,78140.03,93.4,-0.38595,0.00078,8.78486]
[1778977585005,21.28,78140.03,93.4,-0.38595,0.00078,8.78486]
[1778977585484,21.28,78140.46,93.4,-0.38562,0.00078,8.7827]
[1778977585733,21.28,78140.46,93.4,-0.38562,0.00078,8.7827]
[1778977585850,21.28,78130.05,93.4,-0.39379,0.00079,8.83411]
[1778977591004,21.28,78129.7,93.4,-0.39407,0.00079,8.8358]
[1778977592433,21.28,78130.94,93.4,-0.39298,0.00079,8.81947]
[1778977592785,21.28,78130.94,93.4,-0.39298,0.00079,8.81947]
[1778977593339,21.28,78130.94,93.4,-0.39298,0.00079,8.81945]
[1778977593907,21.28,78130.79,93.4,-0.3931,0.00079,8.82015]
[1778977598941,21.29,78128.43,93.4,-0.39496,0.00079,8.8314]
[1778977600254,21.29,78128.43,93.4,-0.39496,0.00079,8.8314]
[1778977601189,21.29,78122.47,93.4,-0.39967,0.00079,8.85884]
[1778977601964,21.29,78117.81,93.4,-0.40337,0.00079,8.87943]
[1778977610985,21.29,78117.07,93.4,-0.40397,0.00079,8.88271]
[1778977615421,21.28,78116.72,93.4,-0.40421,0.00079,8.88403]
[1778977616032,21.28,78116.72,93.4,-0.40421,0.00079,8.88402]
[1778977621097,21.27,78115.34,93.4,-0.40527,0.00079,8.88972]
[1778977622104,21.27,78119.15,93.4,-0.40224,0.00079,8.87322]
[1778977623111,21.27,78126.17,93.4,-0.39667,0.00079,8.8415]
[1778977624412,21.27,78126.77,93.4,-0.3962,0.00079,8.83869]
[1778977625125,21.27,78126.94,93.4,-0.39606,0.00079,8.83789]
[1778977628421,21.27,78127.13,93.4,-0.39592,0.00079,8.83707]
[1778977629153,21.27,78127.53,93.4,-0.39561,0.00079,8.83522]
[1778977631389,21.27,78127.54,93.4,-0.3956,0.00079,8.83517]
[1778977631490,21.27,78127.54,93.4,-0.3956,0.00079,8.83516]
[1778977633135,21.27,78127.54,93.4,-0.3956,0.00079,8.83516]
[1778977633236,21.27,78127.92,93.4,-0.39531,0.00079,8.83343]
[1778977635454,21.27,78127.95,93.4,-0.39528,0.00079,8.83328]
[1778977636202,21.27,78127.91,93.4,-0.39531,0.00079,8.83347]
[1778977641901,21.28,78127.51,93.4,-0.39565,0.00079,8.83545]
[1778977647374,21.28,78128.4,93.4,-0.39496,0.00079,8.83135]
[1778977650011,21.28,78128.4,93.4,-0.39496,0.00079,8.83136]
[1778977650109,21.28,78128.44,93.4,-0.39493,0.00079,8.83119]
[1778977651166,21.28,78128.44,93.4,-0.39493,0.00079,8.83119]
[1778977652314,21.28,78132.02,93.4,-0.39201,0.00079,8.80376]
[1778977657501,21.29,78132.25,93.4,-0.39184,0.00079,8.80272]
[1778977657508,21.29,78132.25,93.4,-0.39184,0.00079,8.80272]
[1778977657585,21.29,78132.25,93.4,-0.39186,0.00079,8.80283]
[1778977658945,21.29,78138.87,93.4,-0.38666,0.00078,8.77007]
[1778977660702,21.29,78140.02,93.4,-0.38577,0.00078,8.76427]
[1778977661139,21.29,78139.99,93.4,-0.3858,0.00078,8.76448]
[1778977667112,21.29,78140.48,93.4,-0.38539,0.00078,8.76184]
[1778977672974,21.29,78139.72,93.4,-0.38598,0.00078,8.76566]
[1778977678496,21.28,78139.64,93.4,-0.38602,0.00078,8.76593]
[1778977683531,21.28,78139.6,93.4,-0.38603,0.00078,8.76597]
[1778977689542,21.28,78139.6,93.4,-0.38601,0.00078,8.76587]
[1778977695498,21.27,78138.29,93.4,-0.387,0.00079,8.77223]
[1778977695617,21.27,78134.95,93.4,-0.38962,0.00079,8.78889]
[1778977696389,21.27,78134.95,93.4,-0.38962,0.00079,8.78889]
[1778977696625,21.27,78133.52,93.4,-0.39074,0.00079,8.79593]
[1778977698705,21.27,78132.81,93.4,-0.39131,0.00079,8.79941]
[1778977700178,21.27,78131.19,93.4,-0.39258,0.00079,8.80726]
[1778977700279,21.27,78129.25,93.4,-0.39412,0.00079,8.81658]
[1778977701012,21.27,78129.25,93.4,-0.39412,0.00079,8.81658]
[1778977701312,21.27,78122.37,93.4,-0.39958,0.00079,8.84848]
[1778977703897,21.27,78119.88,93.4,-0.40156,0.00079,8.85965]
[1778977709425,21.28,78119.37,93.4,-0.40198,0.00079,8.862]
[1778977709526,21.27,78119.37,93.4,-0.40197,0.00079,8.86193]
[1778977711011,21.27,78119.37,93.4,-0.40197,0.00079,8.86193]
[1778977715409,21.26,78118.38,93.4,-0.40261,0.0008,8.85563]
[1778977716293,21.26,78118.38,93.4,-0.40261,0.0008,8.85563]
[1778977718854,21.26,78115.8,93.4,-0.40465,0.0008,8.86672]
[1778977718932,21.26,78115.8,93.4,-0.40464,0.0008,8.86668]
[1778977719789,21.26,78113.57,93.4,-0.40642,0.0008,8.87615]
[1778977721003,21.26,78113.57,93.4,-0.40642,0.0008,8.87615]
[1778977726818,21.25,78111.82,93.4,-0.4078,0.0008,8.88335]
[1778977726838,21.25,78111.52,93.4,-0.40803,0.0008,8.88457]
[1778977730433,21.25,78112.04,93.4,-0.40762,0.0008,8.88241]
[1778977730534,21.25,78112.04,93.4,-0.40762,0.0008,8.88241]
[1778977736908,21.25,78111.79,93.4,-0.4078,0.0008,8.88336]
[1778977737726,21.25,78111.79,93.4,-0.4078,0.0008,8.88336]
[1778977737916,21.25,78111.78,93.4,-0.40781,0.0008,8.8834]
[1778977738886,21.25,78111.78,93.4,-0.40781,0.0008,8.8834]
[1778977738922,21.25,78111.79,93.4,-0.4078,0.0008,8.88336]
[1778977743957,21.25,78112.77,93.4,-0.40701,0.0008,8.87925]
[1778977748992,21.24,78112.38,93.4,-0.4073,0.0008,8.88078]
[1778977754027,21.24,78112.51,93.4,-0.40718,0.0008,8.88011]
[1778977759062,21.23,78114.05,93.4,-0.40592,0.0008,8.87351]
[1778977760492,21.23,78114.23,93.4,-0.40578,0.0008,8.87272]
[1778977761077,21.23,78113.92,93.4,-0.40602,0.0008,8.87402]
[1778977764887,21.23,78114.62,93.4,-0.40546,0.0008,8.87102]
[1778977765105,21.23,78119.69,93.4,-0.40141,0.0008,8.84898]
[1778977766791,21.23,78119.65,93.4,-0.40145,0.0008,8.84919]
[1778977774408,21.23,78120.96,93.4,-0.40032,0.0008,8.83302]
[1778977776637,21.23,78121.0,93.4,-0.4003,0.0008,8.83289]
[1778977777785,21.24,78121.0,93.4,-0.4003,0.0008,8.83291]
[1778977777816,21.24,78121.0,93.4,-0.4003,0.0008,8.83291]
[1778977777855,21.24,78121.0,93.4,-0.4003,0.0008,8.83292]
[1778977780307,21.24,78121.0,93.4,-0.40031,0.0008,8.83295]
[1778977780540,21.24,78120.87,93.4,-0.40041,0.0008,8.83357]
[1778977780627,21.24,78120.87,93.4,-0.40041,0.0008,8.83357]
[1778977781217,21.24,78120.88,93.4,-0.40041,0.0008,8.83355]
[1778977781519,21.24,78120.88,93.4,-0.40041,0.0008,8.83355]
[1778977781607,21.24,78120.88,93.4,-0.40041,0.0008,8.83357]
[1778977784469,21.24,78120.88,93.4,-0.40042,0.0008,8.83358]
[1778977789544,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789565,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789703,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789760,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789775,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789855,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789899,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977789927,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977790125,21.24,78121.64,93.4,-0.39982,0.0008,8.8302]
[1778977790280,21.24,78141.51,93.4,-0.3841,0.00079,8.7339]
[1778977791090,21.24,78141.51,93.4,-0.3841,0.00079,8.7339]
[1778977791287,21.24,78149.81,93.4,-0.37758,0.00078,8.68962]
[1778977791512,21.24,78149.81,93.4,-0.37758,0.00078,8.68962]
[1778977792294,21.24,78149.33,93.4,-0.37797,0.00078,8.69233]
[1778977793797,21.24,78148.18,93.4,-0.37887,0.00078,8.69859]
[1778977794308,21.24,78148.12,93.4,-0.37892,0.00078,8.69893]
[1778977794744,21.24,78148.12,93.4,-0.37892,0.00078,8.69893]
[1778977795315,21.24,78161.59,93.4,-0.36842,0.00078,8.62308]
[1778977796323,21.25,78169.1,93.4,-0.36262,0.00077,8.57831]
[1778977796724,21.25,78169.1,93.4,-0.36262,0.00077,8.57831]
[1778977799051,21.25,78169.13,93.4,-0.3626,0.00077,8.57813]
[1778977801358,21.24,78161.59,93.4,-0.36842,0.00078,8.62305]
[1778977801421,21.24,78161.59,93.4,-0.36842,0.00078,8.62305]
[1778977805469,21.24,78160.98,93.4,-0.3689,0.00078,8.62664]
[1778977807360,21.24,78160.98,93.4,-0.3689,0.00078,8.62664]
[1778977807400,21.24,78160.88,93.4,-0.36898,0.00078,8.62725]
[1778977812435,21.25,78158.48,93.4,-0.37087,0.00078,8.64134]
[1778977817470,21.25,78156.34,93.4,-0.37256,0.00078,8.65374]
[1778977822505,21.26,78156.66,93.4,-0.37233,0.00078,8.65209]
[1778977827503,21.26,78156.72,93.4,-0.3723,0.00078,8.65185]
[1778977827661,21.26,78156.72,93.4,-0.3723,0.00078,8.65185]
[1778977827827,21.26,78156.87,93.4,-0.37218,0.00078,8.65101]
[1778977828547,21.26,78149.07,93.4,-0.37827,0.00078,8.69444]
[1778977831134,21.26,78147.91,93.4,-0.37918,0.00078,8.70074]
[1778977833582,21.27,78153.55,93.4,-0.37466,0.00078,8.65934]
[1778977837605,21.27,78155.23,93.4,-0.37338,0.00078,8.65012]
[1778977840660,21.27,78155.79,93.4,-0.37297,0.00078,8.64711]
[1778977841022,21.27,78155.79,93.4,-0.37297,0.00078,8.64711]
[1778977842618,21.28,78155.8,93.4,-0.37297,0.00078,8.64715]
[1778977847687,21.28,78155.54,93.4,-0.37319,0.00078,8.6487]
[1778977851226,21.28,78158.19,93.4,-0.37113,0.00078,8.63367]
[1778977856902,21.28,78158.89,93.4,-0.3706,0.00078,8.62979]
[1778977857003,21.28,78158.87,93.4,-0.37062,0.00078,8.62993]
[1778977858940,21.28,78158.67,93.4,-0.37078,0.00078,8.6311]
[1778977858955,21.28,78156.66,93.4,-0.37235,0.00078,8.6426]
[1778977865380,21.29,78156.72,93.4,-0.37231,0.00078,8.64234]
[1778977865840,21.29,78156.72,93.4,-0.37231,0.00078,8.64234]
[1778977866712,21.29,78156.69,93.4,-0.37234,0.00078,8.64254]
[1778977867393,21.29,78156.69,93.4,-0.37234,0.00078,8.64254]
[1778977867767,21.29,78156.69,93.4,-0.37234,0.00078,8.64255]
[1778977871505,21.29,78158.91,93.4,-0.37064,0.00078,8.63009]
[1778977878899,21.3,78158.97,93.4,-0.37063,0.00078,8.62999]
[1778977879881,21.3,78158.97,93.4,-0.37063,0.00078,8.62999]
[1778977882525,21.3,78158.82,93.4,-0.37076,0.00078,8.63099]
[1778977886765,21.3,78158.89,93.4,-0.37072,0.00078,8.63067]
[1778977888753,21.3,78158.89,93.4,-0.37073,0.00078,8.63074]
[1778977889389,21.3,78158.89,93.4,-0.37073,0.00078,8.63074]
[1778977896079,21.31,78159.26,93.4,-0.37037,0.00078,8.61841]
[1778977896505,21.31,78159.26,93.4,-0.37037,0.00078,8.61841]
[1778977896857,21.32,78159.26,93.4,-0.37037,0.00078,8.61848]
[1778977898334,21.32,78159.26,93.4,-0.37038,0.00078,8.6185]
[1778977900458,21.32,78159.6,93.4,-0.37012,0.00078,8.6166]
[1778977906103,21.32,78160.17,93.4,-0.36972,0.00078,8.6136]
[1778977911417,21.33,78160.18,93.4,-0.36972,0.00078,8.61363]
[1778977915604,21.33,78160.1,93.4,-0.36982,0.00078,8.61439]
[1778977915800,21.33,78160.1,93.4,-0.36982,0.00078,8.61439]
[1778977923404,21.34,78160.1,93.4,-0.36985,0.00078,8.61459]
[1778977923779,21.35,78160.1,93.4,-0.3699,0.00078,8.61499]
[1778977929267,21.35,78159.54,93.4,-0.37035,0.00078,8.61836]
[1778977930538,21.35,78159.54,93.4,-0.37035,0.00078,8.61836]
[1778977931281,21.35,78153.2,93.4,-0.37529,0.00078,8.65417]
[1778977932289,21.35,78150.49,93.4,-0.3774,0.00078,8.66909]
[1778977937324,21.36,78149.46,93.4,-0.37822,0.00078,8.6748]
[1778977939848,21.36,78148.44,93.4,-0.37903,0.00078,8.68035]
[1778977941058,21.36,78148.71,93.4,-0.37882,0.00078,8.67891]
[1778977941066,21.36,78148.71,93.4,-0.37882,0.00078,8.67891]
[1778977941539,21.36,78148.71,93.4,-0.37882,0.00078,8.67891]
[1778977942471,21.36,78147.4,93.4,-0.37984,0.00078,8.68594]
[1778977950371,21.36,78146.15,93.4,-0.38082,0.00078,8.69262]
[1778977952101,21.36,78146.15,93.4,-0.3807,0.00078,8.68208]
[1778977960487,21.36,78146.67,93.4,-0.38031,0.00078,8.67944]
[1778977966531,21.37,78146.75,93.4,-0.38026,0.00078,8.6791]
[1778977968812,21.37,78146.75,93.4,-0.38026,0.00078,8.6791]
[1778977969401,21.37,78146.75,93.4,-0.38026,0.00078,8.6791]
[1778977974999,21.37,78147.09,93.4,-0.38001,0.00078,8.67739]
[1778977983021,21.37,78146.53,93.4,-0.38047,0.00078,8.68048]
[1778977983047,21.37,78146.53,93.4,-0.38047,0.00078,8.68048]
[1778977983136,21.37,78146.53,93.4,-0.38047,0.00078,8.68048]
[1778977984535,21.37,78154.31,93.4,-0.3744,0.00078,8.63819]
[1778977990434,21.38,78155.18,93.4,-0.37375,0.00078,8.63356]
[1778977996741,21.39,78154.46,93.4,-0.37436,0.00078,8.63793]
[1778978002784,21.39,78154.01,93.4,-0.37475,0.00078,8.64067]
[1778978004798,21.39,78151.7,93.4,-0.37655,0.00078,8.65346]
[1778978005904,21.39,78151.7,93.4,-0.37655,0.00078,8.65346]
[1778978011847,21.4,78150.55,93.4,-0.37736,0.00078,8.64941]
[1778978016872,21.41,78150.55,93.4,-0.37739,0.00078,8.6496]
[1778978021047,21.41,78150.56,93.4,-0.37741,0.00078,8.64975]
[1778978028966,21.42,78151.24,93.4,-0.37691,0.00078,8.64631]
[1778978033412,21.42,78151.24,93.4,-0.37693,0.00078,8.64639]
[1778978039038,21.42,78151.24,93.4,-0.37692,0.00078,8.64639]
[1778978045082,21.42,78151.23,93.4,-0.37693,0.00078,8.64642]
[1778978052868,21.42,78151.24,93.4,-0.37692,0.00078,8.64635]
[1778978053430,21.42,78151.24,93.4,-0.37692,0.00078,8.64635]
[1778978053770,21.42,78151.19,93.4,-0.37695,0.00078,8.64659]
[1778978060415,21.42,78149.83,93.4,-0.37801,0.00078,8.65395]
[1778978061400,21.42,78149.83,93.4,-0.37801,0.00078,8.65395]
[1778978062381,21.42,78149.83,93.4,-0.37801,0.00078,8.65397]
[1778978062751,21.42,78150.03,93.4,-0.37786,0.00078,8.65288]
[1778978063766,21.42,78150.03,93.4,-0.37786,0.00078,8.6529]
[1778978064362,21.42,78150.03,93.4,-0.37786,0.00078,8.6529]
[1778978064855,21.42,78150.03,93.4,-0.37786,0.00078,8.65289]
[1778978070259,21.42,78150.31,93.4,-0.37766,0.00078,8.65148]
[1778978075877,21.42,78150.27,93.4,-0.37756,0.00078,8.6411]
[1778978081031,21.43,78150.27,93.4,-0.37758,0.00078,8.64122]
[1778978086314,21.42,78150.2,93.4,-0.37762,0.00078,8.64154]
[1778978088386,21.42,78153.29,93.4,-0.37521,0.00078,8.62462]
[1778978088811,21.42,78153.29,93.4,-0.37521,0.00078,8.62462]
[1778978089502,21.42,78153.29,93.4,-0.37521,0.00078,8.62462]
[1778978089833,21.42,78155.28,93.4,-0.37367,0.00078,8.61358]
[1778978091074,21.42,78155.02,93.4,-0.37387,0.00078,8.61504]
[1778978091126,21.42,78155.02,93.4,-0.37387,0.00078,8.61504]
[1778978091148,21.42,78155.02,93.4,-0.37387,0.00078,8.61504]
[1778978097449,21.43,78156.12,93.4,-0.37303,0.00078,8.60902]
[1778978101023,21.43,78156.09,93.4,-0.37306,0.00078,8.60923]
[1778978106769,21.43,78156.09,93.4,-0.37306,0.00078,8.60924]
[1778978114568,21.43,78155.86,93.4,-0.37327,0.00078,8.6107]
[1778978120610,21.43,78158.94,93.4,-0.37088,0.00078,8.59337]
[1778978122624,21.43,78161.41,93.4,-0.36898,0.00077,8.57924]
[1778978128357,21.44,78161.36,93.4,-0.36903,0.00077,8.57962]
[1778978131635,21.44,78165.41,93.4,-0.36592,0.00077,8.55615]
[1778978136731,21.45,78165.24,93.4,-0.36595,0.00077,8.54673]
[1778978142764,21.46,78165.96,93.4,-0.36544,0.00077,8.54282]
[1778978144224,21.46,78165.96,93.4,-0.36544,0.00077,8.54282]
[1778978146664,21.46,78165.97,93.4,-0.36544,0.00077,8.54286]
[1778978149065,21.46,78165.98,93.4,-0.36546,0.00077,8.54295]
[1778978150369,21.46,78167.55,93.4,-0.36425,0.00077,8.53368]
[1778978150413,21.46,78168.14,93.4,-0.3638,0.00077,8.53021]
[1778978155111,21.46,78170.2,93.4,-0.36223,0.00077,8.51788]
[1778978155134,21.46,78170.2,93.4,-0.36223,0.00077,8.51788]
[1778978155629,21.46,78170.2,93.4,-0.36223,0.00077,8.51788]
[1778978155691,21.46,78170.2,93.4,-0.36223,0.00077,8.51788]
[1778978155655,21.47,78170.2,93.4,-0.36223,0.00077,8.51793]
[1778978156109,21.46,78180.26,93.4,-0.35453,0.00076,8.4555]
[1778978156791,21.46,78180.26,93.4,-0.35453,0.00076,8.4555]
[1778978156821,21.46,78180.26,93.4,-0.35453,0.00076,8.4555]
[1778978157181,21.46,78180.26,93.4,-0.35453,0.00076,8.4555]
[1778978157574,21.46,78180.26,93.4,-0.35453,0.00076,8.4555]
[1778978157628,21.46,78192.24,93.4,-0.34543,0.00076,8.37709]
[1778978161848,21.46,78192.23,93.4,-0.34542,0.00076,8.37702]
[1778978162024,21.46,78191.99,93.4,-0.3456,0.00076,8.3786]
[1778978162907,21.46,78194.54,93.4,-0.34367,0.00075,8.36139]
[1778978167942,21.46,78194.67,93.4,-0.3436,0.00075,8.36069]
[1778978170613,21.47,78194.67,93.4,-0.3436,0.00075,8.36073]
[1778978170615,21.47,78194.67,93.4,-0.3436,0.00075,8.36073]
[1778978170675,21.47,78194.7,93.4,-0.34358,0.00075,8.36056]
[1778978171690,21.47,78194.7,93.4,-0.34358,0.00075,8.36056]
[1778978171760,21.47,78195.04,93.4,-0.34333,0.00075,8.35829]
[1778978178058,21.47,78195.94,93.4,-0.34266,0.00075,8.35222]
[1778978178617,21.47,78195.94,93.4,-0.34266,0.00075,8.35222]
[1778978178714,21.47,78195.94,93.4,-0.34268,0.00075,8.35239]
[1778978179019,21.47,78200.95,93.4,-0.33892,0.00075,8.31786]
[1778978180026,21.47,78204.42,93.4,-0.33632,0.00075,8.29349]
[1778978185061,21.47,78204.79,93.4,-0.33606,0.00075,8.29103]
[1778978191733,21.47,78205.08,93.4,-0.33585,0.00075,8.28906]
[1778978198255,21.48,78204.76,93.4,-0.33594,0.00075,8.28059]
[1778978201125,21.48,78205.04,93.4,-0.33575,0.00075,8.27873]
[1778978201173,21.48,78205.12,93.4,-0.33569,0.00075,8.27819]
[1778978206571,21.49,78206.09,93.4,-0.33501,0.00075,8.27169]
[1778978207375,21.49,78206.41,93.4,-0.33478,0.00075,8.26951]
[1778978207476,21.49,78206.41,93.4,-0.33479,0.00075,8.26962]
[1778978210075,21.49,78206.37,93.4,-0.33483,0.00075,8.26997]
[1778978210176,21.49,78206.37,93.4,-0.33483,0.00075,8.27001]
[1778978215271,21.5,78206.05,93.4,-0.33512,0.00075,8.27279]
[1778978216310,21.5,78206.05,93.4,-0.33512,0.00075,8.27279]
[1778978216317,21.5,78206.05,93.4,-0.33512,0.00075,8.27279]
[1778978216438,21.5,78206.05,93.4,-0.33513,0.00075,8.27288]
[1778978217521,21.5,78206.05,93.4,-0.33513,0.00075,8.27288]
[1778978217532,21.5,78200.14,93.4,-0.33956,0.00075,8.31444]
[1778978223327,21.5,78197.95,93.4,-0.34123,0.00075,8.32986]
[1778978223941,21.5,78197.95,93.4,-0.34123,0.00075,8.32986]
[1778978224334,21.51,78196.25,93.4,-0.34252,0.00075,8.34155]
[1778978225710,21.51,78191.72,93.4,-0.34594,0.00076,8.3722]
[1778978227179,21.51,78191.88,93.4,-0.34582,0.00076,8.37114]
[1778978227356,21.51,78187.03,93.4,-0.34949,0.00076,8.40327]
[1778978228781,21.51,78182.65,93.4,-0.35282,0.00076,8.43166]
[1778978231019,21.51,78180.46,93.4,-0.35448,0.00076,8.44557]
[1778978231384,21.5,78178.33,93.4,-0.3561,0.00076,8.45899]
[1778978236419,21.51,78180.25,93.4,-0.35464,0.00076,8.4469]
[1778978240418,21.51,78180.33,93.4,-0.35458,0.00076,8.4464]
[1778978240575,21.51,78180.33,93.4,-0.35458,0.00076,8.4464]
[1778978240735,21.51,78180.33,93.4,-0.35458,0.00076,8.4464]
[1778978240836,21.51,78180.33,93.4,-0.35459,0.00076,8.44647]
[1778978246489,21.51,78180.18,93.4,-0.3547,0.00076,8.44742]
[1778978253816,21.51,78180.31,93.4,-0.3546,0.00076,8.44659]
[1778978254545,21.51,78182.95,93.4,-0.35243,0.00076,8.41886]
[1778978256563,21.51,78183.59,93.4,-0.35195,0.00076,8.41475]
[1778978260956,21.51,78183.79,93.4,-0.3518,0.00076,8.41354]
[1778978269651,21.5,78184.75,93.4,-0.35105,0.00076,8.40711]
[1778978271047,21.5,78184.75,93.4,-0.35105,0.00076,8.40711]
[1778978276893,21.5,78184.24,93.4,-0.35144,0.00076,8.41044]
[1778978285763,21.51,78183.78,93.4,-0.3518,0.00076,8.41355]
[1778978291050,21.51,78183.78,93.4,-0.3518,0.00076,8.41355]
[1778978296841,21.51,78183.56,93.4,-0.35199,0.00076,8.41508]
[1778978299626,21.51,78183.56,93.4,-0.35199,0.00076,8.41508]
[1778978304897,21.51,78183.48,93.4,-0.35206,0.00076,8.41568]
[1778978308724,21.51,78183.48,93.4,-0.35206,0.00076,8.41568]
[1778978308823,21.51,78183.48,93.4,-0.35206,0.00076,8.41571]
[1778978309355,21.51,78183.48,93.4,-0.35206,0.00076,8.41571]
[1778978309557,21.51,78183.48,93.4,-0.35206,0.00076,8.41571]
[1778978309559,21.51,78183.48,93.4,-0.35206,0.00076,8.41571]
[1778978309903,21.51,78183.48,93.4,-0.35206,0.00076,8.41571]
[1778978309932,21.51,78183.18,93.4,-0.35228,0.00076,8.41761]
[1778978314967,21.51,78183.18,93.4,-0.35211,0.00076,8.40655]
[1778978316336,21.51,78183.18,93.4,-0.35211,0.00076,8.40655]
[1778978325477,21.51,78183.17,93.4,-0.35211,0.00076,8.40661]
[1778978330837,21.51,78183.17,93.4,-0.35212,0.00076,8.40671]
[1778978330888,21.51,78173.94,93.4,-0.35918,0.00077,8.46489]
[1778978331079,21.51,78170.34,93.4,-0.36195,0.00077,8.48683]
[1778978334100,21.51,78167.81,93.4,-0.36388,0.00077,8.50188]
[1778978339559,21.5,78167.82,93.4,-0.36385,0.00077,8.50167]
[1778978339660,21.5,78167.82,93.4,-0.36384,0.00077,8.50157]
[1778978341093,21.5,78167.82,93.4,-0.36384,0.00077,8.50157]
[1778978341743,21.5,78167.82,93.4,-0.36384,0.00077,8.50157]
[1778978341845,21.5,78169.74,93.4,-0.36235,0.00077,8.48995]
[1778978342800,21.5,78169.74,93.4,-0.36235,0.00077,8.48995]
[1778978342874,21.5,78175.79,93.4,-0.3577,0.00077,8.45288]
[1778978344304,21.5,78175.46,93.4,-0.35796,0.00077,8.45497]
[1778978344320,21.5,78175.46,93.4,-0.35796,0.00077,8.45497]
[1778978344661,21.5,78175.52,93.4,-0.35791,0.00077,8.45458]
[1778978345177,21.5,78181.64,93.4,-0.35322,0.00076,8.41596]
[1778978346338,21.5,78181.64,93.4,-0.35322,0.00076,8.41596]
[1778978346811,21.5,78181.64,93.4,-0.35322,0.00076,8.41596]
[1778978350580,21.5,78182.65,93.4,-0.35245,0.00076,8.40943]
[1778978355812,21.5,78182.48,93.4,-0.35258,0.00076,8.41052]
[1778978357478,21.5,78182.23,93.4,-0.35277,0.00076,8.41215]
[1778978357535,21.5,78182.05,93.4,-0.35291,0.00076,8.41332]
[1778978364230,21.5,78182.03,93.4,-0.35296,0.00076,8.41375]
[1778978364815,21.5,78182.03,93.4,-0.35296,0.00076,8.41375]
[1778978364910,21.51,78181.69,93.4,-0.35323,0.00076,8.41605]
[1778978365351,21.51,78181.69,93.4,-0.35323,0.00076,8.41605]
[1778978365387,21.51,78181.69,93.4,-0.35324,0.00076,8.41611]
[1778978371809,21.51,78181.69,93.4,-0.35325,0.00076,8.41622]
[1778978375387,21.52,78175.91,93.4,-0.35757,0.00077,8.44229]
[1778978380422,21.52,78174.92,93.4,-0.35835,0.00077,8.44856]
[1778978381673,21.52,78174.92,93.4,-0.35835,0.00077,8.44856]
[1778978381774,21.52,78174.86,93.4,-0.3584,0.00077,8.44896]
[1778978388478,21.52,78175.1,93.4,-0.3582,0.00077,8.44733]
[1778978390858,21.52,78175.47,93.4,-0.35791,0.00077,8.44501]
[1778978390923,21.52,78175.88,93.4,-0.35759,0.00077,8.44245]
[1778978392319,21.52,78176.63,93.4,-0.35702,0.00077,8.43776]
[1778978392751,21.52,78176.63,93.4,-0.35702,0.00077,8.43776]
[1778978397809,21.52,78176.63,93.4,-0.35703,0.00077,8.4379]
[1778978399928,21.52,78176.63,93.4,-0.35705,0.00077,8.438]
[1778978400031,21.52,78176.35,93.4,-0.35727,0.00077,8.43982]
[1778978402844,21.52,78176.46,93.4,-0.35718,0.00077,8.43912]
[1778978402845,21.52,78176.46,93.4,-0.35718,0.00077,8.43912]
[1778978404956,21.52,78179.19,93.4,-0.35509,0.00076,8.42195]
[1778978405553,21.52,78179.19,93.4,-0.35509,0.00076,8.42195]
[1778978405598,21.52,78179.16,93.4,-0.35511,0.00076,8.42214]
[1778978410428,21.53,78179.16,93.4,-0.35514,0.00076,8.42233]
[1778978410633,21.53,78179.29,93.4,-0.35504,0.00076,8.42156]
[1778978411240,21.53,78179.29,93.4,-0.35504,0.00076,8.42156]
[1778978411270,21.53,78179.29,93.4,-0.35504,0.00076,8.42156]
[1778978413320,21.53,78178.68,93.4,-0.35551,0.00076,8.4254]
[1778978416675,21.53,78176.15,93.4,-0.35744,0.00077,8.44122]
[1778978423724,21.52,78176.73,93.4,-0.35698,0.00077,8.4375]
[1778978426338,21.52,78176.3,93.4,-0.35731,0.00077,8.44016]
[1778978426745,21.52,78176.29,93.4,-0.35732,0.00077,8.4402]
[1778978428763,21.52,78169.6,93.4,-0.36247,0.00077,8.48126]
[1778978429836,21.52,78167.16,93.4,-0.36435,0.00077,8.49586]
[1778978434808,21.52,78167.38,93.4,-0.36403,0.00077,8.48373]
[1778978434909,21.52,78167.38,93.4,-0.36403,0.00077,8.48373]
[1778978438994,21.52,78169.33,93.4,-0.36253,0.00077,8.47207]
[1778978443434,21.53,78169.02,93.4,-0.36277,0.00077,8.47398]
[1778978443535,21.53,78169.02,93.4,-0.36277,0.00077,8.474]
[1778978448903,21.52,78168.91,93.4,-0.36284,0.00077,8.4745]
[1778978450000,21.52,78168.91,93.4,-0.36284,0.00077,8.4745]
[1778978450026,21.52,78168.91,93.4,-0.36284,0.00077,8.4745]
[1778978450966,21.52,78168.91,93.4,-0.36283,0.00077,8.47447]
[1778978452514,21.52,78170.81,93.4,-0.36136,0.00077,8.46293]
[1778978453975,21.52,78171.06,93.4,-0.36117,0.00077,8.46139]
[1778978459777,21.52,78170.9,93.4,-0.36127,0.00077,8.46223]
[1778978465015,21.51,78170.78,93.4,-0.36135,0.00077,8.46283]
[1778978465913,21.51,78170.78,93.4,-0.36135,0.00077,8.46283]
[1778978472069,21.51,78170.65,93.4,-0.36143,0.00077,8.46345]
[1778978477105,21.51,78171.21,93.4,-0.36099,0.00077,8.45997]
[1778978481881,21.51,78171.65,93.4,-0.36064,0.00077,8.45723]
[1778978481982,21.51,78171.65,93.4,-0.36064,0.00077,8.45722]
[1778978487175,21.51,78172.71,93.4,-0.35981,0.00077,8.45064]
[1778978492210,21.5,78171.88,93.4,-0.36029,0.00077,8.4448]
[1778978493806,21.5,78171.88,93.4,-0.36029,0.00077,8.4448]
[1778978499714,21.5,78170.59,93.4,-0.36125,0.00077,8.45239]
[1778978499790,21.5,78170.59,93.4,-0.36125,0.00077,8.45239]
[1778978500266,21.5,78165.97,93.4,-0.36481,0.00077,8.48003]
[1778978501294,21.5,78165.97,93.4,-0.36481,0.00077,8.48003]
[1778978501895,21.5,78164.02,93.4,-0.36631,0.00078,8.49147]
[1778978507134,21.49,78163.82,93.4,-0.36645,0.00078,8.49249]
[1778978507893,21.49,78163.82,93.4,-0.36645,0.00078,8.49249]
[1778978507982,21.49,78163.82,93.4,-0.36644,0.00078,8.49241]
[1778978513826,21.48,78163.58,93.4,-0.36657,0.00078,8.49341]
[1778978513992,21.48,78163.58,93.4,-0.36657,0.00078,8.49341]
[1778978520734,21.47,78164.06,93.4,-0.36616,0.00078,8.49026]
[1778978520774,21.47,78164.06,93.4,-0.36616,0.00078,8.49026]
[1778978521088,21.47,78163.29,93.4,-0.36671,0.00078,8.49445]
[1778978526037,21.47,78161.53,93.4,-0.36808,0.00078,8.50468]
[1778978526138,21.46,78158.78,93.4,-0.37021,0.00078,8.52048]
[1778978526602,21.46,78158.78,93.4,-0.37021,0.00078,8.52048]
[1778978526612,21.46,78158.78,93.4,-0.37021,0.00078,8.52048]
[1778978526686,21.46,78158.78,93.4,-0.37021,0.00078,8.52048]
[1778978531822,21.46,78156.93,93.4,-0.37164,0.00078,8.53091]
[1778978535958,21.46,78156.74,93.4,-0.37178,0.00078,8.53188]
[1778978536061,21.46,78156.74,93.4,-0.37178,0.00078,8.53188]
[1778978536522,21.46,78152.31,93.4,-0.37523,0.00078,8.55657]
[1778978543571,21.45,78151.94,93.4,-0.37549,0.00078,8.55834]
[1778978546592,21.45,78149.4,93.4,-0.37746,0.00079,8.5721]
[1778978548314,21.45,78149.19,93.4,-0.37762,0.00079,8.57319]
[1778978553641,21.44,78148.59,93.4,-0.37792,0.00079,8.56545]
[1778978559684,21.43,78148.52,93.4,-0.37794,0.00079,8.56558]
[1778978561161,21.43,78148.52,93.4,-0.37794,0.00079,8.56558]
[1778978561458,21.43,78148.52,93.4,-0.37794,0.00079,8.56558]
[1778978568706,21.43,78148.52,93.4,-0.3779,0.00079,8.5653]
[1778978577810,21.42,78148.98,93.4,-0.37748,0.00079,8.56239]
[1778978578817,21.41,78146.19,93.4,-0.37968,0.00079,8.57736]
[1778978579721,21.41,78146.19,93.4,-0.37968,0.00079,8.57736]
[1778978579824,21.41,78142.68,93.4,-0.38244,0.00079,8.59584]
[1778978580329,21.41,78142.68,93.4,-0.38244,0.00079,8.59584]
[1778978580356,21.41,78142.68,93.4,-0.38244,0.00079,8.59584]
[1778978581010,21.41,78130.82,93.4,-0.39185,0.0008,8.6553]
[1778978581789,21.41,78130.82,93.4,-0.39185,0.0008,8.6553]
[1778978581793,21.41,78130.82,93.4,-0.39185,0.0008,8.6553]
[1778978581838,21.41,78128.05,93.4,-0.39405,0.0008,8.66851]
[1778978585514,21.41,78129.2,93.4,-0.39311,0.0008,8.6629]
[1778978585866,21.41,78128.89,93.4,-0.39335,0.0008,8.66433]
[1778978591212,21.4,78127.21,93.4,-0.39468,0.0008,8.67216]
[1778978594363,21.39,78128.37,93.4,-0.39371,0.0008,8.66647]
[1778978594366,21.39,78128.37,93.4,-0.39371,0.0008,8.66647]
[1778978594929,21.39,78128.29,93.4,-0.39377,0.0008,8.6668]
[1778978599964,21.38,78128.17,93.4,-0.39382,0.0008,8.6671]
[1778978602910,21.38,78128.07,93.4,-0.39389,0.0008,8.66751]
[1778978607013,21.37,78125.75,93.4,-0.39569,0.0008,8.67805]
[1778978609475,21.37,78125.17,93.4,-0.39614,0.0008,8.68067]
[1778978623125,21.35,78125.61,93.4,-0.39558,0.0008,8.66747]
[1778978626146,21.34,78123.45,93.4,-0.39727,0.0008,8.67722]
[1778978631181,21.32,78123.3,93.4,-0.3973,0.0008,8.6774]
[1778978636216,21.3,78122.47,93.4,-0.39789,0.00081,8.68071]
[1778978640557,21.28,78122.0,93.4,-0.39819,0.00081,8.68239]
[1778978640842,21.28,78122.0,93.4,-0.39819,0.00081,8.68239]
[1778978641251,21.28,78115.07,93.4,-0.40376,0.00081,8.71309]
[1778978642258,21.27,78112.01,93.4,-0.40622,0.00081,8.72608]
[1778978646729,21.27,78112.98,93.4,-0.40541,0.00081,8.72183]
[1778978648480,21.26,78112.98,93.4,-0.40537,0.00081,8.72162]
[1778978652959,21.25,78112.54,93.4,-0.40569,0.00081,8.72327]
[1778978653888,21.25,78112.08,93.4,-0.40605,0.00081,8.72515]
[1778978653953,21.25,78112.08,93.4,-0.40605,0.00081,8.72515]
[1778978653975,21.25,78112.08,93.4,-0.40605,0.00081,8.72515]
[1778978654205,21.24,78112.08,93.4,-0.40605,0.00081,8.72513]
[1778978654971,21.24,78112.08,93.4,-0.40605,0.00081,8.72513]
[1778978655029,21.24,78100.54,93.4,-0.41542,0.00082,8.77142]
[1778978655964,21.24,78100.54,93.4,-0.41542,0.00082,8.77142]
[1778978655966,21.24,78100.54,93.4,-0.41542,0.00082,8.77142]
[1778978656027,21.24,78100.54,93.4,-0.41542,0.00082,8.77142]
[1778978656067,21.24,78100.54,93.4,-0.41542,0.00082,8.77142]
[1778978656152,21.24,78100.54,93.4,-0.41542,0.00082,8.77142]
[1778978656163,21.24,78097.28,93.4,-0.41807,0.00082,8.78359]
[1778978656318,21.24,78097.28,93.4,-0.41807,0.00082,8.78359]
[1778978656967,21.23,78102.39,93.4,-0.41389,0.00082,8.7642]
[1778978658288,21.23,78105.55,93.4,-0.41129,0.00081,8.75165]
[1778978658421,21.23,78105.55,93.4,-0.41129,0.00081,8.75165]
[1778978658495,21.23,78109.22,93.4,-0.4083,0.00081,8.73673]
[1778978659563,21.23,78109.22,93.4,-0.4083,0.00081,8.73673]
[1778978660001,21.23,78111.62,93.4,-0.40634,0.00081,8.72664]
[1778978660545,21.23,78111.62,93.4,-0.40634,0.00081,8.72664]
[1778978661042,21.23,78111.62,93.4,-0.40634,0.00081,8.72664]
[1778978662089,21.22,78113.93,93.4,-0.40446,0.00081,8.71677]
[1778978662431,21.22,78113.93,93.4,-0.40446,0.00081,8.71677]
[1778978664852,21.22,78113.81,93.4,-0.40454,0.00081,8.71721]
[1778978665863,21.22,78114.13,93.4,-0.40427,0.00081,8.71575]
[1778978668470,21.21,78114.05,93.4,-0.4043,0.00081,8.71594]
[1778978668569,21.21,78114.05,93.4,-0.40429,0.00081,8.71587]
[1778978674482,21.19,78113.55,93.4,-0.40451,0.00081,8.70701]
[1778978679517,21.17,78113.17,93.4,-0.40476,0.00081,8.7083]
[1778978681516,21.17,78112.94,93.4,-0.40493,0.00081,8.70922]
[1778978682749,21.17,78111.94,93.4,-0.40573,0.00082,8.71343]
[1778978682912,21.17,78107.62,93.4,-0.40926,0.00082,8.73147]
[1778978683459,21.17,78107.62,93.4,-0.40926,0.00082,8.73147]
[1778978685188,21.17,78105.93,93.4,-0.41063,0.00082,8.7383]
[1778978691476,21.15,78106.71,93.4,-0.40995,0.00082,8.73491]
[1778978691564,21.15,78106.71,93.4,-0.40995,0.00082,8.73491]
[1778978697669,21.14,78106.88,93.4,-0.40977,0.00082,8.73401]
[1778978697727,21.14,78106.88,93.4,-0.40977,0.00082,8.73401]
[1778978698917,21.14,78113.68,93.4,-0.4042,0.00082,8.70534]
[1778978700830,21.14,78113.7,93.4,-0.40418,0.00082,8.70522]
[1778978701671,21.14,78122.9,93.4,-0.39668,0.00081,8.66374]
[1778978703798,21.14,78126.41,93.4,-0.39383,0.00081,8.64709]
[1778978705052,21.14,78126.41,93.4,-0.39383,0.00081,8.64709]
[1778978710735,21.13,78125.69,93.4,-0.39439,0.00081,8.65038]
[1778978713786,21.13,78125.91,93.4,-0.3942,0.00081,8.64929]
[1778978713840,21.13,78121.3,93.4,-0.39794,0.00081,8.67092]
[1778978715281,21.13,78117.42,93.4,-0.40109,0.00081,8.68853]
[1778978715934,21.13,78117.42,93.4,-0.40109,0.00081,8.68853]
[1778978716239,21.13,78117.42,93.4,-0.40109,0.00081,8.68853]
[1778978722449,21.12,78116.64,93.4,-0.4017,0.00081,8.69186]
[1778978725852,21.12,78117.01,93.4,-0.40139,0.00081,8.69015]
[1778978733896,21.11,78116.51,93.4,-0.40163,0.00082,8.68145]
[1778978739938,21.1,78116.07,93.4,-0.40195,0.00082,8.68319]
[1778978740641,21.1,78116.07,93.4,-0.40195,0.00082,8.68319]
[1778978744367,21.09,78114.91,93.4,-0.40288,0.00082,8.68824]
[1778978746364,21.09,78115.33,93.4,-0.40253,0.00082,8.68635]
[1778978746750,21.09,78115.33,93.4,-0.40253,0.00082,8.68635]
[1778978747844,21.09,78115.33,93.4,-0.40252,0.00082,8.68628]
[1778978748454,21.09,78115.33,93.4,-0.40251,0.00082,8.68624]
[1778978755044,21.08,78115.79,93.4,-0.40209,0.00082,8.68397]
[1778978760188,21.08,78115.68,93.4,-0.40217,0.00082,8.68438]
[1778978760998,21.07,78115.68,93.4,-0.40215,0.00082,8.68428]
[1778978761332,21.07,78113.03,93.4,-0.40432,0.00082,8.69589]
[1778978762392,21.07,78106.67,93.4,-0.40951,0.00082,8.72265]
[1778978765115,21.06,78103.86,93.4,-0.41181,0.00082,8.73395]
[1778978765730,21.06,78103.86,93.4,-0.41181,0.00082,8.73395]
[1778978766318,21.06,78103.86,93.4,-0.41181,0.00082,8.73395]
[1778978766337,21.06,78098.92,93.4,-0.41587,0.00083,8.75325]
[1778978766886,21.06,78098.92,93.4,-0.41587,0.00083,8.75325]
[1778978767129,21.06,78096.46,93.4,-0.4179,0.00083,8.76253]
[1778978768677,21.05,78096.21,93.4,-0.41809,0.00083,8.76341]
[1778978769143,21.05,78091.26,93.4,-0.42218,0.00083,8.78135]
[1778978773200,21.04,78089.75,93.4,-0.4234,0.00083,8.7865]
[1778978773301,21.04,78089.32,93.4,-0.42375,0.00083,8.78797]
[1778978775489,21.04,78087.92,93.4,-0.42491,0.00083,8.79277]
[1778978775813,21.04,78087.92,93.4,-0.42491,0.00083,8.79277]
[1778978776430,21.04,78088.37,93.4,-0.42453,0.00083,8.79122]
[1778978777199,21.04,78087.63,93.4,-0.42515,0.00083,8.79374]
[1778978777548,21.04,78087.63,93.4,-0.42515,0.00083,8.79374]
[1778978777848,21.04,78087.63,93.4,-0.42515,0.00083,8.79374]
[1778978777925,21.04,78087.63,93.4,-0.42515,0.00083,8.79374]
[1778978778206,21.04,78083.61,93.4,-0.42848,0.00083,8.80707]
[1778978778885,21.04,78083.61,93.4,-0.42848,0.00083,8.80707]
[1778978779213,21.03,78082.08,93.4,-0.42974,0.00083,8.81197]
[1778978782318,21.03,78081.02,93.4,-0.43062,0.00083,8.81531]
[1778978782344,21.03,78081.02,93.4,-0.43062,0.00083,8.81531]
[1778978782412,21.03,78077.82,93.4,-0.43327,0.00083,8.82515]
[1778978783241,21.03,78075.57,93.4,-0.43515,0.00083,8.83187]
[1778978783932,21.03,78075.57,93.4,-0.43515,0.00083,8.83187]
[1778978784248,21.03,78074.27,93.4,-0.43623,0.00083,8.83567]
[1778978786753,21.02,78074.53,93.4,-0.43601,0.00083,8.83488]
[1778978786763,21.02,78074.53,93.4,-0.43601,0.00083,8.83488]
[1778978786798,21.02,78074.53,93.4,-0.43601,0.00083,8.83488]
[1778978786830,21.02,78074.53,93.4,-0.43601,0.00083,8.83488]
[1778978786880,21.02,78074.53,93.4,-0.43601,0.00083,8.83488]
[1778978787390,21.02,78072.05,93.4,-0.43806,0.00084,8.84191]
[1778978788276,21.02,78067.56,93.4,-0.44181,0.00084,8.85411]
[1778978792318,21.01,78067.25,93.4,-0.44199,0.00084,8.84446]
[1778978792324,21.01,78070.44,93.4,-0.43931,0.00084,8.83586]
[1778978793825,21.01,78071.49,93.4,-0.43843,0.00084,8.83293]
[1778978793827,21.01,78071.49,93.4,-0.43843,0.00084,8.83293]
[1778978794318,21.01,78078.56,93.4,-0.43251,0.00084,8.81219]
[1778978795602,21.01,78080.32,93.4,-0.43104,0.00083,8.80672]
[1778978795622,21.01,78080.32,93.4,-0.43104,0.00083,8.80672]
[1778978795626,21.01,78080.32,93.4,-0.43104,0.00083,8.80672]
[1778978795904,21.01,78080.32,93.4,-0.43104,0.00083,8.80672]
[1778978796296,21.01,78080.32,93.4,-0.43104,0.00083,8.80672]
[1778978796454,21.01,78081.04,93.4,-0.43044,0.00083,8.80446]
[1778978797340,21.01,78081.0,93.4,-0.43048,0.00083,8.80459]
[1778978797466,21.01,78081.0,93.4,-0.43048,0.00083,8.80459]
[1778978799414,21.0,78081.31,93.4,-0.43021,0.00083,8.80359]
[1778978800360,21.0,78081.5,93.4,-0.43004,0.00083,8.80294]
[1778978805602,20.99,78081.09,93.4,-0.43036,0.00083,8.80415]
[1778978806170,20.99,78081.09,93.4,-0.43035,0.00084,8.8041]
[1778978807386,20.99,78081.09,93.4,-0.43035,0.00084,8.8041]
[1778978807386,20.99,78081.09,93.4,-0.43035,0.00084,8.8041]
[1778978809746,20.98,78082.14,93.4,-0.42945,0.00084,8.80065]
[1778978809748,20.98,78082.14,93.4,-0.42945,0.00084,8.80065]
[1778978812391,20.98,78082.14,93.4,-0.42945,0.00084,8.80065]
[1778978812445,20.98,78082.49,93.4,-0.42913,0.00084,8.79944]
[1778978814811,20.97,78082.86,93.4,-0.42882,0.00084,8.79823]
[1778978815919,20.97,78082.79,93.4,-0.42888,0.00084,8.79845]
[1778978815941,20.97,78082.79,93.4,-0.42888,0.00084,8.79844]
[1778978816885,20.97,78082.79,93.4,-0.42888,0.00084,8.79844]
[1778978816938,20.97,78082.76,93.4,-0.4289,0.00084,8.79854]
[1778978821010,20.97,78082.78,93.4,-0.42889,0.00084,8.79848]
[1778978821111,20.97,78082.49,93.4,-0.42913,0.00084,8.79942]
[1778978823751,20.97,78082.4,93.4,-0.4292,0.00084,8.79968]
[1778978823755,20.97,78082.4,93.4,-0.4292,0.00084,8.79968]
[1778978827912,20.97,78084.59,93.4,-0.42735,0.00083,8.79247]
[1778978833604,20.96,78083.58,93.4,-0.42819,0.00084,8.79575]
[1778978837917,20.96,78083.59,93.4,-0.42817,0.00084,8.79569]
[1778978843662,20.96,78083.28,93.4,-0.42841,0.00084,8.79664]
[1778978848697,20.95,78083.45,93.4,-0.42826,0.00084,8.79603]
[1778978853733,20.95,78083.0,93.4,-0.42855,0.00084,8.78698]
[1778978859775,20.94,78082.63,93.4,-0.42883,0.00084,8.78809]
[1778978865032,20.94,78083.09,93.4,-0.42843,0.00084,8.7865]
[1778978868081,20.93,78083.1,93.4,-0.4284,0.00084,8.78638]
[1778978868180,20.93,78082.69,93.4,-0.42873,0.00084,8.78766]
[1778978872893,20.92,78082.86,93.4,-0.42855,0.00084,8.78699]
[1778978881929,20.91,78082.73,93.4,-0.42864,0.00084,8.78733]
[1778978886964,20.91,78082.76,93.4,-0.42861,0.00084,8.78721]
[1778978893006,20.91,78082.96,93.4,-0.42844,0.00084,8.78652]
[1778978898041,20.9,78082.05,93.4,-0.42919,0.00084,8.78946]
[1778978899162,20.9,78082.05,93.4,-0.42919,0.00084,8.78946]
[1778978899207,20.9,78082.05,93.4,-0.42919,0.00084,8.78946]
[1778978899318,20.9,78082.05,93.4,-0.42919,0.00084,8.78946]
[1778978899414,20.9,78080.19,93.4,-0.43075,0.00084,8.79541]
[1778978900055,20.9,78073.05,93.4,-0.43675,0.00084,8.817]
[1778978900763,20.9,78073.05,93.4,-0.43675,0.00084,8.817]
[1778978901062,20.9,78070.33,93.4,-0.43904,0.00084,8.82469]
[1778978904946,20.9,78070.28,93.4,-0.43908,0.00084,8.82483]
[1778978904996,20.9,78070.28,93.4,-0.43908,0.00084,8.82483]
[1778978905090,20.9,78069.74,93.4,-0.43953,0.00084,8.82633]
[1778978909557,20.9,78068.6,93.4,-0.4405,0.00084,8.82948]
[1778978909604,20.9,78068.6,93.4,-0.44051,0.00084,8.82949]
[1778978915160,20.91,78068.76,93.4,-0.44032,0.00084,8.81864]
[1778978917457,20.91,78068.53,93.4,-0.44051,0.00084,8.81927]
[1778978920851,20.91,78068.53,93.4,-0.44052,0.00084,8.81928]
[1778978920876,20.91,78068.53,93.4,-0.44052,0.00084,8.81928]
[1778978923329,20.91,78065.62,93.4,-0.44296,0.00084,8.82696]
[1778978928358,20.9,78064.33,93.4,-0.44405,0.00085,8.83027]
[1778978933423,20.9,78063.62,93.4,-0.44464,0.00085,8.83206]
[1778978939406,20.9,78063.77,93.4,-0.44451,0.00085,8.83167]
[1778978945370,20.9,78062.81,93.4,-0.44532,0.00085,8.83407]
[1778978946857,20.9,78062.89,93.4,-0.44526,0.00085,8.83387]
[1778978947443,20.9,78062.89,93.4,-0.44526,0.00085,8.83387]
[1778978947477,20.9,78067.0,93.4,-0.44178,0.00084,8.8233]
[1778978948391,20.9,78071.37,93.4,-0.43809,0.00084,8.81133]
[1778978953426,20.9,78070.92,93.4,-0.43848,0.00084,8.81263]
[1778978959468,20.91,78071.86,93.4,-0.4377,0.00084,8.81001]
[1778978962489,20.91,78069.86,93.4,-0.43939,0.00084,8.81564]
[1778978967524,20.91,78068.99,93.4,-0.44013,0.00084,8.81805]
[1778978972559,20.91,78069.12,93.4,-0.43996,0.00084,8.80725]
[1778978979608,20.91,78069.91,93.4,-0.43929,0.00084,8.80505]
[1778978984643,20.91,78069.12,93.4,-0.43996,0.00084,8.80725]
[1778978985650,20.91,78066.91,93.4,-0.44183,0.00085,8.8132]
[1778978990685,20.91,78066.48,93.4,-0.44219,0.00085,8.81434]
[1778978996727,20.92,78067.45,93.4,-0.44138,0.00084,8.81178]
[1778978998130,20.92,78067.45,93.4,-0.44138,0.00084,8.81178]
[1778979002769,20.92,78071.75,93.4,-0.43775,0.00084,8.79996]
[1778979006464,20.92,78071.49,93.4,-0.43797,0.00084,8.8007]
[1778979006496,20.92,78071.49,93.4,-0.43797,0.00084,8.8007]
[1778979006500,20.92,78071.49,93.4,-0.43797,0.00084,8.8007]
[1778979006528,20.92,78071.53,93.4,-0.43794,0.00084,8.80058]
[1778979006731,20.92,78071.53,93.4,-0.43794,0.00084,8.80058]
[1778979006797,20.92,78074.82,93.4,-0.43516,0.00084,8.79106]
[1778979007804,20.92,78078.67,93.4,-0.43192,0.00084,8.77937]
[1778979012839,20.92,78079.17,93.4,-0.4315,0.00084,8.77779]
[1778979014853,20.94,78081.99,93.4,-0.42919,0.00084,8.76908]
[1778979017792,20.95,78081.25,93.4,-0.42985,0.00084,8.7716]
[1778979023448,20.97,78081.18,93.4,-0.42998,0.00084,8.77212]
[1778979024878,20.97,78081.21,93.4,-0.42996,0.00084,8.77205]
[1778979025507,20.97,78081.21,93.4,-0.42997,0.00084,8.77206]
[1778979030551,20.98,78081.16,93.4,-0.43002,0.00084,8.77227]
[1778979036000,20.99,78080.03,93.4,-0.43091,0.00084,8.76543]
[1778979037854,20.99,78079.94,93.4,-0.43099,0.00084,8.76572]
[1778979038014,20.99,78079.89,93.4,-0.43104,0.00084,8.76589]
[1778979041191,20.99,78079.89,93.4,-0.43104,0.00084,8.76589]
[1778979041640,20.99,78079.89,93.4,-0.43104,0.00084,8.76589]
[1778979041292,20.99,78079.92,93.4,-0.43101,0.00084,8.76579]
[1778979042043,20.99,78080.51,93.4,-0.43052,0.00084,8.76395]
[1778979048085,20.99,78080.1,93.4,-0.43086,0.00084,8.76523]
[1778979053548,20.99,78080.5,93.4,-0.43053,0.00084,8.76398]
[1778979060170,20.99,78080.48,93.4,-0.43055,0.00084,8.76404]
[1778979062184,20.99,78089.25,93.4,-0.4232,0.00084,8.73481]
[1778979063522,20.99,78094.24,93.4,-0.41903,0.00083,8.71687]
[1778979066617,20.99,78097.48,93.4,-0.41634,0.00083,8.70476]
[1778979071915,20.99,78098.9,93.4,-0.41515,0.00083,8.69926]
[1778979078198,20.99,78098.44,93.4,-0.41552,0.00083,8.70097]
[1778979083331,20.98,78096.89,93.4,-0.4168,0.00083,8.70683]
[1778979088642,20.98,78096.93,93.4,-0.41676,0.00083,8.70666]
[1778979089242,20.98,78096.7,93.4,-0.41695,0.00083,8.70752]
[1778979089373,20.98,78096.6,93.4,-0.41703,0.00083,8.70789]
[1778979089934,20.98,78096.6,93.4,-0.41703,0.00083,8.70789]
[1778979090035,20.98,78096.6,93.4,-0.41703,0.00083,8.70788]
[1778979095415,20.98,78096.66,93.4,-0.41688,0.00083,8.69702]
[1778979096928,20.98,78096.63,93.4,-0.4169,0.00083,8.69713]
[1778979097029,20.98,78096.63,93.4,-0.4169,0.00083,8.69712]
[1778979102633,20.97,78096.75,93.4,-0.41679,0.00083,8.69663]
[1778979102734,20.97,78096.64,93.4,-0.41688,0.00083,8.69703]
[1778979108344,20.97,78098.08,93.4,-0.41567,0.00083,8.69151]
[1778979113543,20.97,78097.91,93.4,-0.4158,0.00083,8.69209]
[1778979118578,20.97,78094.07,93.4,-0.419,0.00084,8.70654]
[1778979120592,20.97,78090.79,93.4,-0.42174,0.00084,8.71846]
[1778979121055,20.97,78090.79,93.4,-0.42174,0.00084,8.71846]
[1778979121370,20.97,78090.79,93.4,-0.42174,0.00084,8.71846]
[1778979121599,20.97,78083.16,93.4,-0.42815,0.00084,8.7446]
[1778979122323,20.97,78083.16,93.4,-0.42815,0.00084,8.7446]
[1778979122362,20.97,78083.16,93.4,-0.42815,0.00084,8.7446]
[1778979122525,20.97,78083.16,93.4,-0.42815,0.00084,8.7446]
[1778979122606,20.96,78078.74,93.4,-0.43186,0.00084,8.75869]
[1778979122999,20.96,78078.74,93.4,-0.43186,0.00084,8.75869]
[1778979123613,20.96,78076.47,93.4,-0.43376,0.00084,8.76562]
[1778979127641,20.96,78074.17,93.4,-0.4357,0.00084,8.77245]
[1778979131041,20.96,78074.43,93.4,-0.43548,0.00084,8.77169]
[1778979136704,20.96,78074.66,93.4,-0.43529,0.00084,8.77101]
[1778979137602,20.96,78074.66,93.4,-0.43529,0.00084,8.77101]
[1778979137686,20.96,78074.66,93.4,-0.43529,0.00084,8.77101]
[1778979142746,20.96,78079.11,93.4,-0.43152,0.00084,8.75744]
[1778979145767,20.95,78076.94,93.4,-0.43334,0.00084,8.76408]
[1778979150802,20.95,78075.25,93.4,-0.43474,0.00084,8.76909]
[1778979154556,20.94,78073.55,93.4,-0.4361,0.00084,8.76356]
[1778979155500,20.94,78073.92,93.4,-0.43578,0.00084,8.76247]
[1778979156803,20.94,78076.47,93.4,-0.43362,0.00084,8.75486]
[1778979160955,20.94,78074.74,93.4,-0.43507,0.00084,8.75999]
[1778979163883,20.93,78075.48,93.4,-0.43444,0.00084,8.75775]
[1778979165084,20.93,78075.59,93.4,-0.43434,0.00084,8.75741]
[1778979171041,20.93,78075.12,93.4,-0.43472,0.00085,8.75875]
[1778979173852,20.92,78075.32,93.4,-0.43454,0.00085,8.75812]
[1778979179001,20.92,78074.28,93.4,-0.4354,0.00085,8.76113]
[1778979182951,20.91,78074.35,93.4,-0.43533,0.00085,8.7609]
[1778979183032,20.91,78077.63,93.4,-0.43256,0.00084,8.75099]
[1778979188066,20.91,78078.23,93.4,-0.43203,0.00084,8.74906]
[1778979188905,20.91,78078.23,93.4,-0.43203,0.00084,8.74906]
[1778979191045,20.9,78078.16,93.4,-0.43209,0.00085,8.74926]
[1778979198140,20.89,78078.79,93.4,-0.43152,0.00085,8.74716]
[1778979203695,20.89,78078.46,93.4,-0.43178,0.00085,8.74813]
[1778979206765,20.89,78078.74,93.4,-0.43154,0.00085,8.74725]
[1778979212517,20.88,78078.69,93.4,-0.43149,0.00085,8.73681]
[1778979212716,20.88,78078.69,93.4,-0.43149,0.00085,8.73681]
[1778979218280,20.88,78078.24,93.4,-0.43187,0.00085,8.7382]
[1778979223315,20.88,78078.06,93.4,-0.43202,0.00085,8.73876]
[1778979223878,20.88,78078.06,93.4,-0.43202,0.00085,8.73876]
[1778979224324,20.88,78078.89,93.4,-0.43132,0.00085,8.73616]
[1778979229358,20.88,78078.72,93.4,-0.43146,0.00085,8.73669]
[1778979234852,20.88,78078.98,93.4,-0.43124,0.00085,8.73588]
[1778979235333,20.88,78078.02,93.4,-0.43206,0.00085,8.73888]
[1778979240435,20.88,78078.19,93.4,-0.43191,0.00085,8.73836]
[1778979242978,20.88,78078.5,93.4,-0.43165,0.00085,8.73739]
[1778979243259,20.88,78078.5,93.4,-0.43165,0.00085,8.73739]
[1778979243318,20.88,78078.5,93.4,-0.43165,0.00085,8.73739]
[1778979243727,20.88,78084.04,93.4,-0.42697,0.00084,8.71946]
[1778979244463,20.91,78087.75,93.4,-0.42394,0.00084,8.70721]
[1778979245752,20.91,78087.75,93.4,-0.42394,0.00084,8.70721]
[1778979245817,20.91,78087.48,93.4,-0.42417,0.00084,8.70817]
[1778979246328,20.91,78087.48,93.4,-0.42417,0.00084,8.70817]
[1778979246477,20.92,78086.93,93.4,-0.42464,0.00084,8.7101]
[1778979247179,20.92,78086.93,93.4,-0.42464,0.00084,8.7101]
[1778979247238,20.92,78086.93,93.4,-0.42464,0.00084,8.7101]
[1778979247380,20.92,78086.93,93.4,-0.42464,0.00084,8.7101]
[1778979247484,20.92,78083.24,93.4,-0.42776,0.00084,8.72258]
[1778979249498,20.92,78080.17,93.4,-0.43036,0.00084,8.73259]
[1778979251036,20.92,78079.34,93.4,-0.43107,0.00084,8.73525]
[1778979252679,20.93,78079.28,93.4,-0.43113,0.00084,8.73547]
[1778979258561,20.94,78077.55,93.4,-0.43264,0.00084,8.74105]
[1778979262000,20.94,78077.55,93.4,-0.43264,0.00084,8.74105]
[1778979262101,20.95,78077.55,93.4,-0.43267,0.00084,8.74116]
[1778979271062,20.96,78077.56,93.4,-0.43269,0.00084,8.74124]
[1778979276687,20.98,78078.44,93.4,-0.43192,0.00084,8.72815]
[1778979281722,20.99,78078.14,93.4,-0.4322,0.00084,8.7292]
[1778979286757,21.0,78078.08,93.4,-0.43228,0.00084,8.72949]
[1778979290567,21.0,78078.08,93.4,-0.43228,0.00084,8.72949]
[1778979290586,21.0,78078.08,93.4,-0.43228,0.00084,8.72949]
[1778979290605,21.0,78078.08,93.4,-0.43228,0.00084,8.72949]
[1778979290664,21.0,78078.08,93.4,-0.43228,0.00084,8.72949]
[1778979290678,21.0,78078.08,93.4,-0.43228,0.00084,8.72949]
[1778979290890,21.0,78073.55,93.4,-0.43613,0.00084,8.74313]
[1778979291455,21.0,78073.55,93.4,-0.43613,0.00084,8.74313]
[1778979291792,21.0,78065.73,93.4,-0.44274,0.00085,8.76463]
[1778979292972,21.0,78065.92,93.4,-0.44258,0.00085,8.76413]
[1778979293806,21.0,78065.78,93.4,-0.4427,0.00085,8.76449]
[1778979294919,21.0,78065.78,93.4,-0.4427,0.00085,8.76449]
[1778979295318,21.0,78065.71,93.4,-0.44275,0.00085,8.76466]
[1778979295911,21.0,78065.4,93.4,-0.44301,0.00085,8.76545]
[1778979296951,21.0,78065.02,93.4,-0.44334,0.00085,8.76643]
[1778979297319,21.0,78065.02,93.4,-0.44334,0.00085,8.76643]
[1778979297835,21.0,78069.28,93.4,-0.43973,0.00085,8.75513]
[1778979300182,21.0,78068.75,93.4,-0.44017,0.00085,8.75656]
[1778979300319,21.0,78068.75,93.4,-0.44017,0.00085,8.75656]
[1778979300809,21.0,78068.75,93.4,-0.44017,0.00085,8.75656]
[1778979300857,21.0,78065.78,93.4,-0.44268,0.00085,8.76444]
[1778979301428,21.0,78065.78,93.4,-0.44268,0.00085,8.76444]
[1778979301863,21.0,78061.29,93.4,-0.44649,0.00085,8.7757]
[1778979305891,20.99,78064.07,93.4,-0.44412,0.00085,8.76878]
[1778979306898,20.99,78061.79,93.4,-0.44605,0.00085,8.77444]
[1778979309919,20.99,78059.71,93.4,-0.4478,0.00085,8.77941]
[1778979314954,20.98,78059.41,93.4,-0.44805,0.00085,8.78008]
[1778979320845,20.98,78060.39,93.4,-0.44721,0.00085,8.77774]
[1778979322463,20.98,78059.79,93.4,-0.44771,0.00085,8.77915]
[1778979328046,20.97,78058.1,93.4,-0.44914,0.00085,8.78307]
[1778979332557,20.97,78058.1,93.4,-0.44914,0.00085,8.78307]
[1778979333881,20.97,78058.11,93.4,-0.44907,0.00085,8.77252]
[1778979335421,20.97,78057.92,93.4,-0.44922,0.00085,8.77294]
[1778979341143,20.96,78056.67,93.4,-0.45027,0.00085,8.77573]
[1778979343905,20.96,78056.71,93.4,-0.45023,0.00085,8.77563]
[1778979349847,20.95,78056.79,93.4,-0.45015,0.00085,8.77541]
[1778979355242,20.95,78055.95,93.4,-0.45085,0.00085,8.77726]
[1778979362295,20.94,78055.8,93.4,-0.45097,0.00085,8.77757]
[1778979364042,20.94,78055.9,93.4,-0.45088,0.00085,8.77734]
[1778979364118,20.94,78055.9,93.4,-0.45088,0.00085,8.77733]
[1778979369345,20.93,78055.62,93.4,-0.45111,0.00085,8.77793]
[1778979374379,20.93,78055.78,93.4,-0.45097,0.00085,8.77755]
[1778979375741,20.93,78055.78,93.4,-0.45097,0.00085,8.77755]
[1778979375748,20.93,78055.78,93.4,-0.45096,0.00085,8.77754]
[1778979376071,20.93,78055.78,93.4,-0.45096,0.00085,8.77754]
[1778979376919,20.93,78055.78,93.4,-0.45096,0.00085,8.77754]
[1778979377000,20.93,78055.78,93.4,-0.45096,0.00085,8.77754]
[1778979377014,20.93,78055.78,93.4,-0.45096,0.00085,8.77754]
[1778979376958,20.93,78049.15,93.4,-0.45662,0.00085,8.79136]
[1778979377108,20.93,78049.15,93.4,-0.45662,0.00085,8.79136]
[1778979377226,20.93,78049.15,93.4,-0.45662,0.00085,8.79136]
[1778979377357,20.93,78049.15,93.4,-0.45662,0.00085,8.79136]
[1778979377816,20.93,78049.15,93.4,-0.45662,0.00085,8.79136]
[1778979377916,20.93,78033.81,93.4,-0.46976,0.00086,8.81653]
[1778979378930,20.93,78023.6,93.4,-0.47852,0.00086,8.82797]
[1778979379512,20.93,78023.6,93.4,-0.47852,0.00086,8.82797]
[1778979379576,20.93,78023.6,93.4,-0.47852,0.00086,8.82797]
[1778979379654,20.93,78023.6,93.4,-0.47852,0.00086,8.82797]
[1778979379677,20.92,78019.84,93.4,-0.48175,0.00086,8.83112]
[1778979380318,20.92,78019.84,93.4,-0.48175,0.00086,8.83112]
[1778979380936,20.93,78025.49,93.4,-0.4769,0.00086,8.82618]
[1778979381790,20.93,78030.72,93.4,-0.47241,0.00086,8.82044]
[1778979382029,20.93,78030.72,93.4,-0.47241,0.00086,8.82044]
[1778979382054,20.93,78030.72,93.4,-0.47241,0.00086,8.82044]
[1778979382113,20.93,78030.72,93.4,-0.47241,0.00086,8.82044]
[1778979382689,20.93,78033.61,93.4,-0.46993,0.00086,8.8168]
[1778979383639,20.93,78033.61,93.4,-0.46993,0.00086,8.8168]
[1778979383739,20.93,78035.55,93.4,-0.46826,0.00086,8.81416]
[1778979387390,20.93,78036.0,93.4,-0.46788,0.00086,8.81353]
[1778979387523,20.93,78036.0,93.4,-0.46788,0.00086,8.81353]
[1778979387583,20.93,78036.21,93.4,-0.4677,0.00086,8.81323]
[1778979388381,20.93,78036.21,93.4,-0.4677,0.00086,8.81323]
[1778979388593,20.93,78036.21,93.4,-0.4677,0.00086,8.81323]
[1778979388664,20.93,78039.1,93.4,-0.46523,0.00086,8.80894]
[1778979394520,20.93,78038.38,93.4,-0.46581,0.00086,8.79957]
[1778979397375,20.93,78038.01,93.4,-0.46612,0.00086,8.80013]
[1778979402558,20.93,78037.43,93.4,-0.46662,0.00086,8.801]
[1778979402627,20.93,78037.43,93.4,-0.46662,0.00086,8.801]
[1778979403037,20.93,78037.33,93.4,-0.46671,0.00086,8.80115]
[1778979403318,20.93,78037.33,93.4,-0.46671,0.00086,8.80115]
[1778979408623,20.93,78035.52,93.4,-0.46826,0.00086,8.80375]
[1778979413656,20.93,78034.9,93.4,-0.46879,0.00086,8.8046]
[1778979418691,20.93,78033.19,93.4,-0.47026,0.00086,8.80689]
[1778979419580,20.93,78033.19,93.4,-0.47026,0.00086,8.80689]
[1778979419739,20.93,78033.19,93.4,-0.47026,0.00086,8.80689]
[1778979419829,20.93,78033.19,93.4,-0.47026,0.00086,8.80689]
[1778979419903,20.93,78031.71,93.4,-0.47153,0.00086,8.80878]
[1778979420705,20.93,78025.82,93.4,-0.47659,0.00086,8.8154]
[1778979422032,20.93,78025.82,93.4,-0.47659,0.00086,8.8154]
[1778979422281,20.92,78026.18,93.4,-0.47628,0.00086,8.81504]
[1778979423068,20.92,78030.93,93.4,-0.47219,0.00086,8.80973]
[1778979427325,20.92,78030.43,93.4,-0.47262,0.00086,8.81033]
[1778979427754,20.92,78030.48,93.4,-0.47258,0.00086,8.81027]
[1778979432453,20.92,78030.82,93.4,-0.47228,0.00086,8.80986]
[1778979432789,20.92,78028.25,93.4,-0.47449,0.00086,8.81283]
[1778979435998,20.92,78026.56,93.4,-0.47595,0.00086,8.81464]
[1778979436063,20.92,78026.52,93.4,-0.47598,0.00086,8.81469]
[1778979441109,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441128,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441140,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441253,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441425,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441479,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441492,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441552,20.92,78027.23,93.4,-0.47537,0.00086,8.81394]
[1778979441852,20.92,78008.91,93.4,-0.49114,0.00086,8.82652]
[1778979442112,20.92,78008.91,93.4,-0.49114,0.00086,8.82652]
[1778979442318,20.92,78008.91,93.4,-0.49114,0.00086,8.82652]
[1778979442807,20.92,78008.91,93.4,-0.49114,0.00086,8.82652]
[1778979442859,20.92,78006.76,93.4,-0.49299,0.00086,8.82709]
[1778979444369,20.92,78007.01,93.4,-0.49278,0.00086,8.82704]
[1778979444873,20.92,78007.29,93.4,-0.49253,0.00086,8.82697]
[1778979445294,20.92,78007.29,93.4,-0.49253,0.00086,8.82697]
[1778979445425,20.92,78007.29,93.4,-0.49253,0.00086,8.82697]
[1778979445558,20.92,78007.29,93.4,-0.49253,0.00086,8.82697]
[1778979448141,20.91,78006.98,93.4,-0.4928,0.00086,8.82704]
[1778979448901,20.91,78006.76,93.4,-0.49299,0.00086,8.82709]
[1778979453936,20.9,78006.66,93.4,-0.49307,0.00086,8.81667]
[1778979458971,20.89,78006.58,93.4,-0.49313,0.00086,8.81669]
[1778979462320,20.89,78006.57,93.4,-0.49314,0.00086,8.81669]
[1778979463108,20.89,78004.71,93.4,-0.49475,0.00086,8.81702]
[1778979464498,20.88,78004.57,93.4,-0.49487,0.00086,8.81704]
[1778979464500,20.88,78004.57,93.4,-0.49487,0.00086,8.81704]
[1778979464602,20.88,78004.57,93.4,-0.49487,0.00086,8.81704]
[1778979465020,20.88,78004.57,93.4,-0.49487,0.00086,8.81704]
[1778979465042,20.88,78004.57,93.4,-0.49487,0.00086,8.81704]
[1778979465033,20.88,78000.41,93.4,-0.49847,0.00086,8.81723]
[1778979465152,20.88,78000.41,93.4,-0.49847,0.00086,8.81723]
[1778979465173,20.88,78000.41,93.4,-0.49847,0.00086,8.81723]
[1778979465265,20.88,78000.41,93.4,-0.49847,0.00086,8.81723]
[1778979466022,20.88,77985.27,93.4,-0.51155,0.00086,8.81189]
[1778979466459,20.88,77985.27,93.4,-0.51155,0.00086,8.81189]
[1778979466825,20.88,77985.27,93.4,-0.51155,0.00086,8.81189]
[1778979467029,20.88,77979.15,93.4,-0.51684,0.00086,8.80704]
[1778979467944,20.88,77979.15,93.4,-0.51684,0.00086,8.80704]
[1778979468017,20.88,77979.15,93.4,-0.51684,0.00086,8.80704]
[1778979468036,20.88,77975.39,93.4,-0.52009,0.00086,8.80329]
[1778979468318,20.88,77975.39,93.4,-0.52009,0.00086,8.80329]
[1778979469005,20.88,77975.39,93.4,-0.52009,0.00086,8.80329]
[1778979469038,20.88,77975.39,93.4,-0.52009,0.00086,8.80329]
[1778979469061,20.88,77970.4,93.4,-0.5244,0.00086,8.79741]
[1778979469188,20.88,77970.4,93.4,-0.5244,0.00086,8.79741]
[1778979469292,20.88,77970.4,93.4,-0.5244,0.00086,8.79741]
[1778979469321,20.88,77970.4,93.4,-0.5244,0.00086,8.79741]
[1778979469370,20.88,77970.4,93.4,-0.5244,0.00086,8.79741]
[1778979470058,20.87,77956.79,93.4,-0.53615,0.00086,8.77617]
[1778979470537,20.87,77956.79,93.4,-0.53615,0.00086,8.77617]
[1778979470924,20.87,77956.79,93.4,-0.53615,0.00086,8.77617]
[1778979471065,20.87,77953.88,93.4,-0.53866,0.00086,8.77064]
[1778979471319,20.87,77953.88,93.4,-0.53866,0.00086,8.77064]
[1778979472072,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472402,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472426,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472433,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472550,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472572,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472657,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472798,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472848,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472977,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979472984,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979473034,20.87,77955.56,93.4,-0.53721,0.00086,8.77387]
[1778979473079,20.87,77953.61,93.4,-0.53889,0.00086,8.7701]
[1778979473242,20.87,77953.61,93.4,-0.53889,0.00086,8.7701]
[1778979474057,20.87,77953.61,93.4,-0.53889,0.00086,8.7701]
[1778979474086,20.87,77951.96,93.4,-0.54031,0.00086,8.76679]
[1778979475808,20.87,77951.12,93.4,-0.54104,0.00086,8.76506]
[1778979476925,20.87,77951.27,93.4,-0.54091,0.00086,8.76537]
[1778979477107,20.87,77950.05,93.4,-0.54196,0.00086,8.76281]
[1778979477365,20.87,77950.05,93.4,-0.54196,0.00086,8.76281]
[1778979478116,20.87,77946.96,93.4,-0.54462,0.00086,8.75608]
[1778979478413,20.87,77946.96,93.4,-0.54462,0.00086,8.75608]
[1778979479121,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479626,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479631,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479634,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479641,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479882,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479885,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979479890,20.86,77943.71,93.4,-0.54742,0.00086,8.74856]
[1778979480128,20.86,77943.22,93.4,-0.54785,0.00086,8.74738]
[1778979481063,20.86,77943.22,93.4,-0.54785,0.00086,8.74738]
[1778979481066,20.86,77943.22,93.4,-0.54785,0.00086,8.74738]
[1778979481128,20.87,77943.22,93.4,-0.54784,0.00086,8.7474]
[1778979482985,20.87,77945.89,93.4,-0.54555,0.00086,8.75365]
[1778979483829,20.87,77945.89,93.4,-0.54555,0.00086,8.75365]
[1778979484132,20.86,77944.95,93.4,-0.54636,0.00086,8.75147]
[1778979484402,20.86,77944.95,93.4,-0.54636,0.00086,8.75147]
[1778979484419,20.86,77945.08,93.4,-0.54625,0.00086,8.75177]
[1778979489191,20.86,77947.14,93.4,-0.54449,0.00086,8.75644]
[1778979494226,20.86,77946.21,93.4,-0.5453,0.00086,8.75432]
[1778979495233,20.85,77944.49,93.4,-0.54678,0.00086,8.75034]
[1778979498042,20.85,77944.57,93.4,-0.54671,0.00086,8.75052]
[1778979498060,20.85,77944.57,93.4,-0.54671,0.00086,8.75052]
[1778979498143,20.85,77944.97,93.4,-0.54637,0.00086,8.75144]
[1778979499381,20.85,77944.62,93.4,-0.54667,0.00086,8.75063]
[1778979504477,20.84,77944.23,93.4,-0.54703,0.00086,8.74966]
[1778979504501,20.84,77944.93,93.4,-0.54643,0.00086,8.75129]
[1778979505380,20.84,77944.93,93.4,-0.54643,0.00086,8.75129]
[1778979505883,20.84,77944.93,93.4,-0.54643,0.00086,8.75129]
[1778979505900,20.84,77946.63,93.4,-0.54497,0.00086,8.75519]
[1778979506282,20.84,77946.63,93.4,-0.54497,0.00086,8.75519]
[1778979506742,20.84,77946.63,93.4,-0.54497,0.00086,8.75519]
[1778979506961,20.84,77947.9,93.4,-0.54388,0.00086,8.75802]
[1778979507913,20.84,77945.2,93.4,-0.54621,0.00086,8.75189]
[1778979508324,20.84,77942.51,93.4,-0.54853,0.00086,8.74549]
[1778979511874,20.83,77942.41,93.4,-0.54862,0.00086,8.74523]
[1778979512124,20.83,77942.41,93.4,-0.54862,0.00086,8.74523]
[1778979512352,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979513190,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979513355,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979513446,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979513536,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979513787,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979513940,20.83,77932.36,93.4,-0.55733,0.00086,8.70813]
[1778979514017,20.83,77920.73,93.4,-0.56731,0.00086,8.67231]
[1778979514357,20.83,77920.73,93.4,-0.56731,0.00086,8.67231]
[1778979514475,20.83,77920.73,93.4,-0.56731,0.00086,8.67231]
[1778979514845,20.83,77920.73,93.4,-0.56731,0.00086,8.67231]
[1778979514946,20.83,77907.03,93.4,-0.57902,0.00085,8.6232]
[1778979515465,20.83,77907.03,93.4,-0.57902,0.00085,8.6232]
[1778979515501,20.83,77907.03,93.4,-0.57902,0.00085,8.6232]
[1778979515555,20.83,77907.03,93.4,-0.57902,0.00085,8.6232]
[1778979515839,20.83,77907.03,93.4,-0.57902,0.00085,8.6232]
[1778979516069,20.83,77905.84,93.4,-0.58001,0.00085,8.61865]
[1778979516372,20.83,77905.84,93.4,-0.58001,0.00085,8.61865]
[1778979516843,20.83,77905.84,93.4,-0.58001,0.00085,8.61865]
[1778979516849,20.83,77905.84,93.4,-0.58001,0.00085,8.61865]
[1778979516886,20.84,77910.85,93.4,-0.57573,0.00085,8.63777]
[1778979517528,20.84,77910.85,93.4,-0.57573,0.00085,8.63777]
[1778979517784,20.84,77910.85,93.4,-0.57573,0.00085,8.63777]
[1778979517865,20.84,77910.85,93.4,-0.57573,0.00085,8.63777]
[1778979517933,20.85,77916.37,93.4,-0.57099,0.00085,8.65772]
[1778979520631,20.86,77916.75,93.4,-0.57062,0.00085,8.65922]
[1778979520639,20.86,77916.75,93.4,-0.57062,0.00085,8.65922]
[1778979520654,20.86,77916.75,93.4,-0.57062,0.00085,8.65922]
[1778979520660,20.85,77916.78,93.4,-0.57061,0.00085,8.65924]
[1778979522150,20.85,77908.38,93.4,-0.57777,0.00085,8.62877]
[1778979522895,20.85,77904.06,93.4,-0.58145,0.00085,8.61201]
[1778979524160,20.85,77900.5,93.4,-0.58447,0.00085,8.59766]
[1778979524207,20.85,77900.5,93.4,-0.58447,0.00085,8.59766]
[1778979524901,20.85,77900.5,93.4,-0.58447,0.00085,8.59766]
[1778979524915,20.85,77900.5,93.4,-0.58447,0.00085,8.59766]
[1778979525154,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525404,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525412,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525447,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525468,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525626,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525641,20.85,77897.97,93.4,-0.5866,0.00085,8.58722]
[1778979525959,20.86,77891.13,93.4,-0.59237,0.00084,8.55773]
[1778979526397,20.86,77891.13,93.4,-0.59237,0.00084,8.55773]
[1778979526479,20.86,77891.13,93.4,-0.59237,0.00084,8.55773]
[1778979526799,20.86,77891.13,93.4,-0.59237,0.00084,8.55773]
[1778979526803,20.86,77891.13,93.4,-0.59237,0.00084,8.55773]
[1778979526817,20.86,77871.47,93.4,-0.60889,0.00084,8.46272]
[1778979527851,20.86,77871.47,93.4,-0.60889,0.00084,8.46272]
[1778979527952,20.88,77870.72,93.4,-0.6094,0.00083,8.45952]
[1778979528870,20.88,77870.72,93.4,-0.6094,0.00083,8.45952]
[1778979529373,20.9,77871.4,93.4,-0.60874,0.00083,8.46361]
[1778979529878,20.9,77871.4,93.4,-0.60874,0.00083,8.46361]
[1778979529957,20.91,77869.67,93.4,-0.61009,0.00083,8.45513]
[1778979531757,20.93,77868.39,93.4,-0.61106,0.00083,8.44899]
[1778979531822,20.93,77868.39,93.4,-0.61106,0.00083,8.44899]
[1778979531921,20.93,77867.7,93.4,-0.61163,0.00083,8.44541]
[1778979534022,20.94,77867.88,93.4,-0.61147,0.00083,8.44642]
[1778979534385,20.94,77867.95,93.4,-0.6114,0.00083,8.44686]
[1778979534397,20.94,77867.95,93.4,-0.6114,0.00083,8.44686]
[1778979534568,20.94,77867.95,93.4,-0.6114,0.00083,8.44686]
[1778979535072,20.94,77867.95,93.4,-0.6114,0.00083,8.44686]
[1778979535103,20.94,77867.95,93.4,-0.6114,0.00083,8.44686]
[1778979535173,20.94,77872.85,93.4,-0.60731,0.00083,8.47241]
[1778979535570,20.94,77872.85,93.4,-0.60731,0.00083,8.47241]
[1778979535914,20.94,77877.98,93.4,-0.60302,0.00084,8.49821]
[1778979536781,20.94,77877.98,93.4,-0.60302,0.00084,8.49821]
[1778979536881,20.95,77880.0,93.4,-0.60132,0.00084,8.50813]
[1778979537876,20.95,77880.0,93.4,-0.60132,0.00084,8.50813]
[1778979537901,20.95,77880.0,93.4,-0.60132,0.00084,8.50813]
[1778979537977,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538460,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538503,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538554,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538631,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538783,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538826,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979539149,20.95,77881.41,93.4,-0.60013,0.00084,8.51497]
[1778979538841,20.95,77879.75,93.4,-0.6015,0.00084,8.50705]
[1778979539494,20.95,77879.75,93.4,-0.6015,0.00084,8.50705]
[1778979539898,20.95,77879.75,93.4,-0.6015,0.00084,8.50705]
[1778979539911,20.96,77867.9,93.4,-0.61135,0.00083,8.44717]
[1778979540199,20.96,77867.9,93.4,-0.61135,0.00083,8.44717]
[1778979540545,20.96,77867.9,93.4,-0.61135,0.00083,8.44717]
[1778979541167,20.98,77862.48,93.4,-0.61571,0.00083,8.41882]
[1778979541562,20.98,77859.16,93.4,-0.61844,0.00082,8.40055]
[1778979542356,20.98,77859.16,93.4,-0.61844,0.00082,8.40055]
[1778979542584,20.98,77859.16,93.4,-0.61844,0.00082,8.40055]
[1778979542611,20.98,77859.16,93.4,-0.61844,0.00082,8.40055]
[1778979542891,20.98,77859.16,93.4,-0.61844,0.00082,8.40055]
[1778979542991,20.98,77861.61,93.4,-0.61641,0.00083,8.41421]
[1778979543576,20.99,77863.47,93.4,-0.61486,0.00083,8.42444]
[1778979544436,20.99,77863.47,93.4,-0.61486,0.00083,8.42444]
[1778979544453,20.99,77863.47,93.4,-0.61486,0.00083,8.42444]
[1778979544487,20.99,77863.47,93.4,-0.61486,0.00083,8.42444]
[1778979544583,20.99,77866.85,93.4,-0.61205,0.00083,8.44265]
[1778979545679,20.99,77866.85,93.4,-0.61205,0.00083,8.44265]
[1778979545912,20.99,77870.08,93.4,-0.60936,0.00083,8.45967]
[1778979546598,20.99,77874.47,93.4,-0.6057,0.00083,8.48217]
[1778979547888,21.0,77876.39,93.4,-0.60409,0.00083,8.49185]
[1778979548253,21.0,77876.39,93.4,-0.60409,0.00083,8.49185]
[1778979548261,21.0,77876.39,93.4,-0.60409,0.00083,8.49185]
[1778979548418,21.0,77876.39,93.4,-0.60409,0.00083,8.49185]
[1778979548612,21.0,77872.03,93.4,-0.6077,0.00083,8.47]
[1778979549256,21.0,77872.03,93.4,-0.6077,0.00083,8.47]
[1778979549619,21.01,77864.04,93.4,-0.61425,0.00083,8.42839]
[1778979550816,21.01,77864.04,93.4,-0.61425,0.00083,8.42839]
[1778979550991,21.01,77864.04,93.4,-0.61425,0.00083,8.42839]
[1778979551075,21.01,77860.28,93.4,-0.61734,0.00082,8.40795]
[1778979551522,21.01,77860.28,93.4,-0.61734,0.00082,8.40795]
[1778979551656,21.01,77860.28,93.4,-0.61734,0.00082,8.40795]
[1778979551791,21.01,77860.28,93.4,-0.61734,0.00082,8.40795]
[1778979551892,21.02,77854.22,93.4,-0.62231,0.00082,8.37392]
[1778979552451,21.02,77854.22,93.4,-0.62231,0.00082,8.37392]
[1778979552742,21.02,77844.71,93.4,-0.63008,0.00082,8.31782]
[1778979553649,21.02,77838.71,93.4,-0.63494,0.00081,8.28089]
[1778979554656,21.02,77836.1,93.4,-0.63704,0.00081,8.26455]
[1778979555330,21.02,77836.1,93.4,-0.63704,0.00081,8.26455]
[1778979555340,21.02,77836.1,93.4,-0.63704,0.00081,8.26455]
[1778979555825,21.03,77836.4,93.4,-0.63677,0.00081,8.26662]
[1778979556439,21.03,77836.4,93.4,-0.63677,0.00081,8.26662]
[1778979556830,21.03,77836.4,93.4,-0.63677,0.00081,8.26662]
[1778979557016,21.03,77836.4,93.4,-0.63677,0.00081,8.26662]
[1778979557158,21.03,77836.29,93.4,-0.63686,0.00081,8.26596]
[1778979557770,21.03,77833.08,93.4,-0.63945,0.00081,8.24542]
[1778979558397,21.03,77833.08,93.4,-0.63945,0.00081,8.24542]
[1778979558717,21.03,77833.08,93.4,-0.63945,0.00081,8.24542]
[1778979558876,21.03,77831.42,93.4,-0.64079,0.00081,8.2347]
[1778979560442,21.03,77830.22,93.4,-0.64174,0.00081,8.22697]
[1778979560452,21.03,77830.22,93.4,-0.64174,0.00081,8.22697]
[1778979560571,21.03,77830.22,93.4,-0.64174,0.00081,8.22697]
[1778979560866,21.03,77830.22,93.4,-0.64174,0.00081,8.22697]
[1778979560937,21.03,77820.85,93.4,-0.64926,0.0008,8.16418]
[1778979561436,21.03,77820.85,93.4,-0.64926,0.0008,8.16418]
[1778979561710,21.03,77809.79,93.4,-0.65805,0.00079,8.08648]
[1778979562800,21.03,77809.79,93.4,-0.65805,0.00079,8.08648]
[1778979562831,21.04,77794.68,93.4,-0.66993,0.00078,7.97421]
[1778979563728,21.04,77784.86,93.4,-0.67755,0.00077,7.89764]
[1778979564375,21.04,77784.86,93.4,-0.67755,0.00077,7.89764]
[1778979564387,21.04,77784.86,93.4,-0.67755,0.00077,7.89764]
[1778979564735,21.04,77787.43,93.4,-0.67553,0.00078,7.91826]
[1778979566014,21.04,77787.43,93.4,-0.67553,0.00078,7.91826]
[1778979566115,21.05,77789.23,93.4,-0.6741,0.00078,7.93273]
[1778979569446,21.06,77788.66,93.4,-0.67446,0.00078,7.92906]
[1778979569964,21.06,77788.66,93.4,-0.67446,0.00078,7.92906]
[1778979573799,21.07,77790.44,93.4,-0.67315,0.00078,7.93279]
[1778979574681,21.07,77790.44,93.4,-0.67315,0.00078,7.93279]
[1778979575174,21.07,77790.44,93.4,-0.67315,0.00078,7.93279]
[1778979575235,21.07,77790.44,93.4,-0.67315,0.00078,7.93279]
[1778979575125,21.08,77793.98,93.4,-0.67037,0.00078,7.96038]
[1778979575598,21.08,77793.98,93.4,-0.67037,0.00078,7.96038]
[1778979575848,21.08,77793.98,93.4,-0.67037,0.00078,7.96038]
[1778979575914,21.12,77814.08,93.4,-0.65421,0.00079,8.11132]
[1778979576256,21.12,77814.08,93.4,-0.65421,0.00079,8.11132]
[1778979576348,21.12,77814.08,93.4,-0.65421,0.00079,8.11132]
[1778979576599,21.12,77814.08,93.4,-0.65421,0.00079,8.11132]
[1778979576845,21.12,77814.08,93.4,-0.65421,0.00079,8.11132]
[1778979576999,21.12,77814.08,93.4,-0.65421,0.00079,8.11132]
[1778979577099,21.13,77826.26,93.4,-0.64446,0.0008,8.19486]
[1778979577535,21.13,77826.26,93.4,-0.64446,0.0008,8.19486]
[1778979577903,21.13,77826.26,93.4,-0.64446,0.0008,8.19486]
[1778979578008,21.13,77833.26,93.4,-0.63881,0.00081,8.24071]
[1778979578461,21.13,77833.26,93.4,-0.63881,0.00081,8.24071]
[1778979578489,21.13,77833.26,93.4,-0.63881,0.00081,8.24071]
[1778979579076,21.13,77833.26,93.4,-0.63881,0.00081,8.24071]
[1778979579124,21.13,77842.26,93.4,-0.63151,0.00081,8.29715]
[1778979579841,21.14,77849.81,93.4,-0.62535,0.00081,8.34239]
[1778979580546,21.14,77849.81,93.4,-0.62535,0.00081,8.34239]
[1778979580850,21.14,77852.68,93.4,-0.62299,0.00082,8.35914]
[1778979581856,21.15,77854.75,93.4,-0.62127,0.00082,8.37112]
[1778979583076,21.15,77851.82,93.4,-0.62363,0.00082,8.35457]
[1778979583372,21.15,77851.82,93.4,-0.62363,0.00082,8.35457]
[1778979583870,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979584490,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979584497,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979584505,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979584831,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979584925,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979584952,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979585015,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979585073,21.15,77853.37,93.4,-0.62235,0.00082,8.36358]
[1778979585157,21.16,77870.03,93.4,-0.60866,0.00082,8.45387]
[1778979585360,21.16,77870.03,93.4,-0.60866,0.00082,8.45387]
[1778979585382,21.16,77870.03,93.4,-0.60866,0.00082,8.45387]
[1778979585387,21.16,77870.03,93.4,-0.60866,0.00082,8.45387]
[1778979585522,21.16,77870.03,93.4,-0.60866,0.00082,8.45387]
[1778979585544,21.16,77870.03,93.4,-0.60866,0.00082,8.45387]
[1778979585885,21.16,77891.9,93.4,-0.5905,0.00083,8.55715]
[1778979587208,21.16,77891.9,93.4,-0.5905,0.00083,8.55715]
[1778979587134,21.17,77894.09,93.4,-0.58866,0.00083,8.56657]
[1778979587680,21.17,77894.09,93.4,-0.58866,0.00083,8.56657]
[1778979587809,21.17,77894.09,93.4,-0.58866,0.00083,8.56657]
[1778979587899,21.17,77896.86,93.4,-0.58633,0.00084,8.57819]
[1778979588369,21.17,77896.86,93.4,-0.58633,0.00084,8.57819]
[1778979588659,21.17,77896.86,93.4,-0.58633,0.00084,8.57819]
[1778979588906,21.17,77896.09,93.4,-0.58696,0.00084,8.57506]
[1778979589656,21.17,77896.09,93.4,-0.58696,0.00084,8.57506]
[1778979589700,21.17,77896.09,93.4,-0.58696,0.00084,8.57506]
[1778979590054,21.17,77896.09,93.4,-0.58696,0.00084,8.57506]
[1778979590106,21.18,77894.97,93.4,-0.58789,0.00083,8.57045]
[1778979592045,21.18,77894.98,93.4,-0.58787,0.00083,8.57055]
[1778979593601,21.18,77894.48,93.4,-0.58826,0.00083,8.56857]
[1778979595463,21.19,77893.87,93.4,-0.58874,0.00083,8.56612]
[1778979595525,21.19,77893.87,93.4,-0.58874,0.00083,8.56612]
[1778979595564,21.19,77893.87,93.4,-0.58874,0.00083,8.56612]
[1778979595955,21.19,77905.54,93.4,-0.57898,0.00084,8.61296]
[1778979596860,21.19,77905.54,93.4,-0.57898,0.00084,8.61296]
[1778979596962,21.2,77912.23,93.4,-0.57335,0.00084,8.63749]
[1778979599082,21.2,77912.32,93.4,-0.57327,0.00084,8.63784]
[1778979599183,21.2,77915.8,93.4,-0.57034,0.00084,8.64991]
[1778979599363,21.2,77915.8,93.4,-0.57034,0.00084,8.64991]
[1778979599983,21.2,77920.76,93.4,-0.56615,0.00084,8.6663]
[1778979601192,21.2,77920.76,93.4,-0.56615,0.00084,8.6663]
[1778979600990,21.21,77924.93,93.4,-0.56263,0.00084,8.67936]
[1778979601319,21.21,77924.93,93.4,-0.56263,0.00084,8.67936]
[1778979602242,21.21,77933.25,93.4,-0.55559,0.00085,8.70333]
[1778979602318,21.21,77933.25,93.4,-0.55559,0.00085,8.70333]
[1778979602367,21.21,77933.25,93.4,-0.55559,0.00085,8.70333]
[1778979602902,21.21,77933.25,93.4,-0.55559,0.00085,8.70333]
[1778979603004,21.21,77938.15,93.4,-0.55144,0.00085,8.71619]
[1778979603318,21.21,77938.15,93.4,-0.55144,0.00085,8.71619]
[1778979604014,21.21,77933.51,93.4,-0.55536,0.00085,8.70408]
[1778979605021,21.21,77931.04,93.4,-0.55744,0.00084,8.69729]
[1778979607233,21.22,77931.28,93.4,-0.55724,0.00084,8.69798]
[1778979607322,21.22,77931.28,93.4,-0.55724,0.00084,8.69798]
[1778979607405,21.22,77931.28,93.4,-0.55724,0.00084,8.69798]
[1778979607456,21.22,77931.28,93.4,-0.55724,0.00084,8.69798]
[1778979608042,21.22,77937.38,93.4,-0.55207,0.00085,8.71431]
[1778979608890,21.22,77937.38,93.4,-0.55207,0.00085,8.71431]
[1778979608903,21.22,77937.38,93.4,-0.55207,0.00085,8.71431]
[1778979609049,21.22,77939.59,93.4,-0.55019,0.00085,8.71987]
[1778979610056,21.22,77937.05,93.4,-0.55234,0.00085,8.71349]
[1778979615098,21.24,77937.25,93.4,-0.55214,0.00085,8.71408]
[1778979616398,21.24,77938.04,93.4,-0.55147,0.00085,8.7161]
[1778979619126,21.24,77940.16,93.4,-0.54966,0.00085,8.7214]
[1778979621141,21.25,77941.78,93.4,-0.54828,0.00085,8.72533]
[1778979624162,21.26,77944.22,93.4,-0.54619,0.00085,8.73105]
[1778979628240,21.26,77944.85,93.4,-0.54565,0.00085,8.73251]
[1778979628724,21.27,77944.89,93.4,-0.54561,0.00085,8.73262]
[1778979629197,21.27,77949.31,93.4,-0.54186,0.00085,8.74218]
[1778979629548,21.27,77949.31,93.4,-0.54186,0.00085,8.74218]
[1778979629563,21.27,77949.31,93.4,-0.54186,0.00085,8.74218]
[1778979629723,21.27,77949.31,93.4,-0.54186,0.00085,8.74218]
[1778979630278,21.27,77954.0,93.4,-0.53788,0.00085,8.75148]
[1778979631120,21.27,77954.0,93.4,-0.53788,0.00085,8.75148]
[1778979631272,21.27,77960.01,93.4,-0.53283,0.00085,8.75161]
[1778979631544,21.27,77960.01,93.4,-0.53283,0.00085,8.75161]
[1778979632273,21.27,77960.01,93.4,-0.53283,0.00085,8.75161]
[1778979632218,21.28,77969.2,93.4,-0.52501,0.00085,8.76512]
[1778979632412,21.28,77969.2,93.4,-0.52501,0.00085,8.76512]
[1778979633279,21.28,77969.2,93.4,-0.52501,0.00085,8.76512]
[1778979633225,21.28,77970.16,93.4,-0.52419,0.00085,8.76634]
[1778979635882,21.28,77969.05,93.4,-0.52513,0.00085,8.76493]
[1778979635896,21.28,77969.05,93.4,-0.52513,0.00085,8.76493]
[1778979636246,21.28,77973.18,93.4,-0.52162,0.00085,8.76993]
[1778979636895,21.28,77973.18,93.4,-0.52162,0.00085,8.76993]
[1778979637092,21.28,77973.18,93.4,-0.52162,0.00085,8.76993]
[1778979637982,21.29,77974.79,93.4,-0.52025,0.00085,8.7717]
[1778979638019,21.29,77974.79,93.4,-0.52025,0.00085,8.7717]
[1778979638284,21.29,77974.79,93.4,-0.52025,0.00085,8.7717]
[1778979638303,21.29,77974.79,93.4,-0.52025,0.00085,8.7717]
[1778979638260,21.29,77976.61,93.4,-0.5187,0.00085,8.77357]
[1778979639267,21.29,77988.56,93.4,-0.50853,0.00085,8.78256]
[1778979639372,21.29,77988.56,93.4,-0.50853,0.00085,8.78256]
[1778979639444,21.29,77988.56,93.4,-0.50853,0.00085,8.78256]
[1778979639493,21.29,77988.56,93.4,-0.50853,0.00085,8.78256]
[1778979639497,21.29,77988.56,93.4,-0.50853,0.00085,8.78256]
[1778979639504,21.29,77988.56,93.4,-0.50853,0.00085,8.78256]
[1778979640274,21.29,77986.38,93.4,-0.51039,0.00085,8.78134]
[1778979640443,21.29,77986.38,93.4,-0.51039,0.00085,8.78134]
[1778979640449,21.29,77986.38,93.4,-0.51039,0.00085,8.78134]
[1778979640571,21.29,77986.38,93.4,-0.51039,0.00085,8.78134]
[1778979640976,21.29,77986.38,93.4,-0.51039,0.00085,8.78134]
[1778979641281,21.29,77983.85,93.4,-0.51254,0.00085,8.7797]
[1778979641350,21.29,77983.85,93.4,-0.51254,0.00085,8.7797]
[1778979642288,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642449,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642562,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642584,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642682,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642791,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642821,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979642952,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979643035,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979643261,21.3,77985.55,93.4,-0.51109,0.00085,8.78083]
[1778979643297,21.3,77956.99,93.4,-0.53535,0.00085,8.74652]
[1778979643518,21.3,77956.99,93.4,-0.53535,0.00085,8.74652]
[1778979643588,21.3,77956.99,93.4,-0.53535,0.00085,8.74652]
[1778979643628,21.3,77956.99,93.4,-0.53535,0.00085,8.74652]
[1778979643760,21.3,77956.99,93.4,-0.53535,0.00085,8.74652]
[1778979644304,21.3,77961.93,93.4,-0.53116,0.00085,8.75477]
[1778979645311,21.3,77967.74,93.4,-0.52622,0.00085,8.76324]
[1778979647869,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979647875,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979647875,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979647897,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979647932,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979647942,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979647956,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979648053,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979648143,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979648257,21.3,77968.17,93.4,-0.52585,0.00085,8.76382]
[1778979648307,21.31,77968.95,93.4,-0.52519,0.00085,8.76485]
[1778979648996,21.31,77968.95,93.4,-0.52519,0.00085,8.76485]
[1778979649030,21.31,77968.95,93.4,-0.52519,0.00085,8.76485]
[1778979649096,21.31,77968.95,93.4,-0.52519,0.00085,8.76485]
[1778979649166,21.31,77944.45,93.4,-0.54594,0.00085,8.72133]
[1778979650318,21.31,77944.45,93.4,-0.54594,0.00085,8.72133]
[1778979650321,21.31,77918.99,93.4,-0.56737,0.00084,8.65128]
[1778979650354,21.31,77918.99,93.4,-0.56737,0.00084,8.65128]
[1778979650607,21.31,77918.99,93.4,-0.56737,0.00084,8.65128]
[1778979651303,21.31,77917.22,93.4,-0.56885,0.00084,8.64549]
[1778979651613,21.31,77917.22,93.4,-0.56885,0.00084,8.64549]
[1778979652119,21.31,77915.71,93.4,-0.57011,0.00084,8.64048]
[1778979652434,21.31,77915.71,93.4,-0.57011,0.00084,8.64048]
[1778979652456,21.32,77917.29,93.4,-0.56878,0.00084,8.64578]
[1778979654648,21.32,77916.93,93.4,-0.56907,0.00084,8.64462]
[1778979654695,21.32,77916.93,93.4,-0.56907,0.00084,8.64462]
[1778979654717,21.32,77916.93,93.4,-0.56907,0.00084,8.64462]
[1778979654740,21.32,77916.93,93.4,-0.56907,0.00084,8.64462]
[1778979654752,21.32,77917.51,93.4,-0.56858,0.00084,8.64657]
[1778979655768,21.32,77917.51,93.4,-0.56858,0.00084,8.64657]
[1778979655787,21.32,77917.51,93.4,-0.56858,0.00084,8.64657]
[1778979655833,21.32,77917.51,93.4,-0.56858,0.00084,8.64657]
[1778979655857,21.32,77917.51,93.4,-0.56858,0.00084,8.64657]
[1778979656016,21.32,77917.51,93.4,-0.56858,0.00084,8.64657]
[1778979656227,21.32,77925.6,93.4,-0.56178,0.00084,8.672]
[1778979656399,21.32,77925.6,93.4,-0.56178,0.00084,8.672]
[1778979656776,21.32,77925.6,93.4,-0.56178,0.00084,8.672]
[1778979656867,21.32,77908.74,93.4,-0.5759,0.00084,8.61625]
[1778979657407,21.33,77901.51,93.4,-0.58193,0.00083,8.58907]
[1778979658821,21.33,77901.51,93.4,-0.58193,0.00083,8.58907]
[1778979658878,21.33,77901.48,93.4,-0.58195,0.00083,8.58897]
[1778979659485,21.33,77901.48,93.4,-0.58195,0.00083,8.58897]
[1778979659973,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661166,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661173,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661197,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661221,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661255,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661323,21.33,77901.46,93.4,-0.58196,0.00083,8.58893]
[1778979661258,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979661416,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979661578,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979661665,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979661734,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979661787,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979662159,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979662175,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979662187,21.33,77901.62,93.4,-0.58182,0.00083,8.58957]
[1778979662260,21.33,77890.43,93.4,-0.5911,0.00083,8.54373]
[1778979662407,21.33,77890.43,93.4,-0.5911,0.00083,8.54373]
[1778979663196,21.33,77874.31,93.4,-0.6044,0.00082,8.46958]
[1778979663411,21.33,77874.31,93.4,-0.6044,0.00082,8.46958]
[1778979663888,21.33,77874.31,93.4,-0.6044,0.00082,8.46958]
[1778979664276,21.33,77863.21,93.4,-0.61349,0.00082,8.41315]
[1778979664656,21.33,77863.21,93.4,-0.61349,0.00082,8.41315]
[1778979664672,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979665584,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979665714,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979665756,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979665791,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979666023,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979666111,21.33,77848.77,93.4,-0.62521,0.00081,8.3333]
[1778979666160,21.34,77844.91,93.4,-0.62831,0.00081,8.31083]
[1778979666713,21.34,77844.91,93.4,-0.62831,0.00081,8.31083]
[1778979667113,21.34,77844.91,93.4,-0.62831,0.00081,8.31083]
[1778979667120,21.34,77844.91,93.4,-0.62831,0.00081,8.31083]
[1778979667295,21.34,77844.91,93.4,-0.62831,0.00081,8.31083]
[1778979667342,21.34,77830.49,93.4,-0.63988,0.0008,8.22217]
[1778979667965,21.34,77830.49,93.4,-0.63988,0.0008,8.22217]
[1778979668350,21.34,77830.49,93.4,-0.63988,0.0008,8.22217]
[1778979667995,21.34,77814.36,93.4,-0.65266,0.00079,8.11506]
[1778979668424,21.34,77814.36,93.4,-0.65266,0.00079,8.11506]
[1778979669099,21.34,77812.45,93.4,-0.65415,0.00079,8.10199]
[1778979669934,21.34,77812.45,93.4,-0.65415,0.00079,8.10199]
[1778979670008,21.34,77809.75,93.4,-0.65625,0.00078,8.08332]
[1778979670470,21.34,77809.75,93.4,-0.65625,0.00078,8.08332]
[1778979670853,21.34,77809.75,93.4,-0.65625,0.00078,8.08332]
[1778979671303,21.35,77815.94,93.4,-0.65135,0.00079,8.12654]
[1778979671506,21.39,77817.33,93.4,-0.64994,0.00079,8.13865]
[1778979672903,21.39,77817.33,93.4,-0.64994,0.00079,8.13865]
[1778979673340,21.39,77817.33,93.4,-0.64994,0.00079,8.13865]
[1778979672921,21.44,77817.51,93.4,-0.64951,0.00079,8.14233]
[1778979674037,21.44,77816.72,93.4,-0.65011,0.00079,8.13718]
[1778979674923,21.44,77816.72,93.4,-0.65011,0.00079,8.13718]
[1778979674992,21.44,77819.34,93.4,-0.64802,0.00079,8.15498]
[1778979675512,21.44,77819.34,93.4,-0.64802,0.00079,8.15498]
[1778979675829,21.44,77819.34,93.4,-0.64802,0.00079,8.15498]
[1778979675930,21.44,77820.09,93.4,-0.64742,0.00079,8.16012]
[1778979677543,21.45,77820.05,93.4,-0.64743,0.00079,8.15998]
[1778979677555,21.45,77818.73,93.4,-0.64846,0.00079,8.15129]
[1778979678703,21.45,77818.73,93.4,-0.64846,0.00079,8.15129]
[1778979678719,21.45,77814.47,93.4,-0.65179,0.00078,8.12261]
[1778979679694,21.45,77814.47,93.4,-0.65179,0.00078,8.12261]
[1778979680129,21.45,77814.47,93.4,-0.65179,0.00078,8.12261]
[1778979680174,21.45,77823.04,93.4,-0.64502,0.00079,8.18014]
[1778979680595,21.45,77823.04,93.4,-0.64502,0.00079,8.18014]
[1778979680696,21.46,77829.97,93.4,-0.63952,0.00079,8.22497]
[1778979681588,21.46,77831.48,93.4,-0.6383,0.00079,8.23464]
[1778979682772,21.46,77831.48,93.4,-0.6383,0.00079,8.23464]
[1778979682802,21.46,77831.48,93.4,-0.6383,0.00079,8.23464]
[1778979682902,21.46,77832.44,93.4,-0.63752,0.0008,8.24082]
[1778979684342,21.47,77837.91,93.4,-0.63314,0.0008,8.27471]
[1778979684409,21.47,77837.91,93.4,-0.63314,0.0008,8.27471]
[1778979684469,21.47,77837.91,93.4,-0.63314,0.0008,8.27471]
[1778979684918,21.47,77837.91,93.4,-0.63314,0.0008,8.27471]
[1778979685253,21.47,77842.97,93.4,-0.62907,0.0008,8.30516]
[1778979685408,21.47,77842.97,93.4,-0.62907,0.0008,8.30516]
[1778979686315,21.47,77842.97,93.4,-0.62907,0.0008,8.30516]
[1778979685617,21.47,77843.14,93.4,-0.62892,0.0008,8.3063]
[1778979687325,21.47,77843.14,93.4,-0.62892,0.0008,8.3063]
[1778979690356,21.48,77841.84,93.4,-0.62991,0.0008,8.29895]
[1778979690718,21.48,77841.62,93.4,-0.63007,0.0008,8.29776]
[1778979690908,21.49,77842.03,93.4,-0.62973,0.0008,8.30031]
[1778979691502,21.49,77842.03,93.4,-0.62973,0.0008,8.30031]
[1778979691838,21.49,77842.03,93.4,-0.62973,0.0008,8.30031]
[1778979691953,21.49,77839.31,93.4,-0.63204,0.0008,8.27314]
[1778979692578,21.49,77839.31,93.4,-0.63204,0.0008,8.27314]
[1778979692995,21.49,77839.31,93.4,-0.63204,0.0008,8.27314]
[1778979693028,21.49,77839.31,93.4,-0.63204,0.0008,8.27314]
[1778979693385,21.49,77837.85,93.4,-0.63318,0.0008,8.2645]
[1778979693673,21.49,77832.24,93.4,-0.63765,0.00079,8.22996]
[1778979694597,21.49,77832.24,93.4,-0.63765,0.00079,8.22996]
[1778979694876,21.49,77832.24,93.4,-0.63765,0.00079,8.22996]
[1778979695229,21.49,77832.24,93.4,-0.63765,0.00079,8.22996]
[1778979695284,21.5,77827.35,93.4,-0.64151,0.00079,8.19914]
[1778979695687,21.5,77822.68,93.4,-0.64519,0.00079,8.16899]
[1778979697101,21.5,77819.99,93.4,-0.64729,0.00079,8.15138]
[1778979697701,21.5,77822.03,93.4,-0.64566,0.00079,8.16503]
[1778979698708,21.51,77823.95,93.4,-0.64413,0.00079,8.17771]
[1778979699802,21.51,77823.95,93.4,-0.64413,0.00079,8.17771]
[1778979699903,21.51,77824.81,93.4,-0.64344,0.00079,8.1834]
[1778979700713,21.51,77824.81,93.4,-0.64344,0.00079,8.1834]
[1778979700722,21.51,77828.23,93.4,-0.64072,0.00079,8.20548]
[1778979701578,21.51,77828.23,93.4,-0.64072,0.00079,8.20548]
[1778979701729,21.51,77830.06,93.4,-0.63926,0.00079,8.2172]
[1778979702736,21.52,77833.42,93.4,-0.63657,0.00079,8.23834]
[1778979705725,21.52,77833.57,93.4,-0.63643,0.00079,8.23948]
[1778979705757,21.52,77833.51,93.4,-0.63646,0.00079,8.23922]
[1778979706526,21.52,77833.51,93.4,-0.63646,0.00079,8.23922]
[1778979706764,21.52,77833.42,93.4,-0.63652,0.00079,8.23877]
[1778979707570,21.52,77833.42,93.4,-0.63652,0.00079,8.23877]
[1778979707687,21.52,77833.42,93.4,-0.63652,0.00079,8.23877]
[1778979707845,21.52,77833.42,93.4,-0.63652,0.00079,8.23877]
[1778979707931,21.52,77833.42,93.4,-0.63652,0.00079,8.23877]
[1778979708009,21.53,77834.72,93.4,-0.63547,0.0008,8.24693]
[1778979708437,21.53,77834.72,93.4,-0.63547,0.0008,8.24693]
[1778979708778,21.57,77843.26,93.4,-0.62839,0.0008,8.30022]
[1778979710401,21.58,77845.64,93.4,-0.62645,0.0008,8.3143]
[1778979710428,21.58,77845.64,93.4,-0.62645,0.0008,8.3143]
[1778979711895,21.58,77845.64,93.4,-0.62645,0.0008,8.3143]
[1778979711987,21.58,77845.71,93.4,-0.62638,0.0008,8.31481]
[1778979712458,21.58,77845.71,93.4,-0.62638,0.0008,8.31481]
[1778979713016,21.58,77845.71,93.4,-0.62638,0.0008,8.31481]
[1778979713318,21.59,77845.71,93.4,-0.62636,0.0008,8.31492]
[1778979713782,21.59,77845.71,93.4,-0.62636,0.0008,8.31492]
[1778979713813,21.62,77849.27,93.4,-0.6233,0.0008,8.33666]
[1778979717822,21.63,77849.5,93.4,-0.62307,0.0008,8.33832]
[1778979718317,21.63,77849.5,93.4,-0.62307,0.0008,8.33832]
[1778979717841,21.63,77849.95,93.4,-0.62269,0.0008,8.34094]
[1778979719054,21.63,77849.95,93.4,-0.62269,0.0008,8.34094]
[1778979719855,21.64,77851.33,93.4,-0.62156,0.0008,8.34885]
[1778979721104,21.64,77851.33,93.4,-0.62156,0.0008,8.34885]
[1778979721200,21.64,77851.33,93.4,-0.62156,0.0008,8.34885]
[1778979721374,21.64,77851.33,93.4,-0.62156,0.0008,8.34885]
[1778979721391,21.64,77851.33,93.4,-0.62156,0.0008,8.34885]
[1778979721405,21.65,77851.41,93.4,-0.62146,0.0008,8.34953]
[1778979721869,21.65,77858.3,93.4,-0.61593,0.0008,8.38692]
[1778979722714,21.65,77858.3,93.4,-0.61593,0.0008,8.38692]
[1778979722876,21.65,77861.43,93.4,-0.6134,0.00081,8.40346]
[1778979723577,21.65,77861.43,93.4,-0.6134,0.00081,8.40346]
[1778979723883,21.65,77861.7,93.4,-0.61317,0.00081,8.40493]
[1778979724731,21.65,77861.7,93.4,-0.61317,0.00081,8.40493]
[1778979724890,21.65,77862.08,93.4,-0.61285,0.00081,8.40697]
[1778979729929,21.66,77864.69,93.4,-0.6107,0.00081,8.42071]
[1778979731196,21.66,77864.69,93.4,-0.6107,0.00081,8.42071]
[1778979731297,21.67,77865.42,93.4,-0.6101,0.00081,8.42447]
[1778979732533,21.67,77866.18,93.4,-0.60948,0.00081,8.42836]
[1778979733390,21.67,77866.18,93.4,-0.60948,0.00081,8.42836]
[1778979732950,21.67,77859.4,93.4,-0.61492,0.0008,8.39352]
[1778979733795,21.67,77859.4,93.4,-0.61492,0.0008,8.39352]
[1778979735834,21.67,77858.48,93.4,-0.61564,0.0008,8.38884]
[1778979735873,21.67,77858.48,93.4,-0.61564,0.0008,8.38884]
[1778979736386,21.67,77858.48,93.4,-0.61564,0.0008,8.38884]
[1778979736414,21.68,77857.74,93.4,-0.6162,0.0008,8.38509]
[1778979737985,21.68,77855.63,93.4,-0.61788,0.0008,8.3739]
[1778979739822,21.69,77856.47,93.4,-0.61719,0.0008,8.37851]
[1778979743020,21.7,77859.41,93.4,-0.61478,0.0008,8.39447]
[1778979744027,21.7,77863.25,93.4,-0.61168,0.0008,8.41445]
[1778979746430,21.7,77863.32,93.4,-0.6116,0.0008,8.41494]
[1778979746455,21.7,77862.96,93.4,-0.61189,0.0008,8.4131]
[1778979746709,21.7,77862.96,93.4,-0.61189,0.0008,8.4131]
[1778979747069,21.7,77862.96,93.4,-0.61189,0.0008,8.4131]
[1778979747153,21.7,77846.86,93.4,-0.62476,0.0008,8.32628]
[1778979747498,21.7,77846.86,93.4,-0.62476,0.0008,8.32628]
[1778979747996,21.7,77846.86,93.4,-0.62476,0.0008,8.32628]
[1778979748055,21.71,77838.45,93.4,-0.63143,0.00079,8.27753]
[1778979748601,21.71,77838.45,93.4,-0.63143,0.00079,8.27753]
[1778979748636,21.71,77838.45,93.4,-0.63143,0.00079,8.27753]
[1778979749012,21.71,77838.45,93.4,-0.63143,0.00079,8.27753]
[1778979749314,21.71,77838.45,93.4,-0.63143,0.00079,8.27753]
[1778979749330,21.71,77835.76,93.4,-0.63355,0.00079,8.26151]
[1778979752010,21.71,77836.32,93.4,-0.63323,0.00079,8.25407]
[1778979752111,21.71,77836.06,93.4,-0.63344,0.00079,8.2525]
[1778979752605,21.71,77836.06,93.4,-0.63344,0.00079,8.2525]
[1778979753090,21.71,77833.2,93.4,-0.63568,0.00079,8.23525]
[1778979754097,21.72,77831.8,93.4,-0.63678,0.00079,8.22677]
[1778979759132,21.73,77827.09,93.4,-0.64041,0.00079,8.19802]
[1778979760139,21.73,77830.02,93.4,-0.63809,0.00079,8.21645]
[1778979761696,21.73,77829.73,93.4,-0.6383,0.00079,8.21478]
[1778979761698,21.73,77829.73,93.4,-0.6383,0.00079,8.21478]
[1778979762155,21.74,77827.05,93.4,-0.64039,0.00078,8.19815]
[1778979762612,21.74,77827.05,93.4,-0.64039,0.00078,8.19815]
[1778979762654,21.74,77827.05,93.4,-0.64039,0.00078,8.19815]
[1778979763164,21.74,77814.08,93.4,-0.65051,0.00078,8.11404]
[1778979764169,21.74,77810.4,93.4,-0.65335,0.00077,8.08935]
[1778979765176,21.74,77808.52,93.4,-0.65479,0.00077,8.07666]
[1778979766727,21.74,77807.93,93.4,-0.65523,0.00077,8.07277]
[1778979768197,21.75,77809.0,93.4,-0.65436,0.00077,8.08041]
[1778979768690,21.75,77809.0,93.4,-0.65436,0.00077,8.08041]
[1778979769204,21.75,77812.36,93.4,-0.65174,0.00078,8.10339]
[1778979770064,21.75,77812.36,93.4,-0.65174,0.00078,8.10339]
[1778979770211,21.76,77813.88,93.4,-0.65054,0.00078,8.11374]
[1778979772705,21.76,77813.83,93.4,-0.65055,0.00078,8.11369]
[1778979772713,21.76,77813.83,93.4,-0.65055,0.00078,8.11369]
[1778979773232,21.76,77819.82,93.4,-0.64587,0.00078,8.15332]
[1778979773860,21.76,77819.82,93.4,-0.64587,0.00078,8.15332]
[1778979774239,21.77,77814.27,93.4,-0.65018,0.00078,8.11689]
[1778979774584,21.77,77814.27,93.4,-0.65018,0.00078,8.11689]
[1778979774819,21.77,77814.27,93.4,-0.65018,0.00078,8.11689]
[1778979775036,21.77,77814.27,93.4,-0.65018,0.00078,8.11689]
[1778979775250,21.77,77816.79,93.4,-0.6482,0.00078,8.13374]
[1778979775534,21.77,77816.79,93.4,-0.6482,0.00078,8.13374]
[1778979775832,21.77,77816.79,93.4,-0.6482,0.00078,8.13374]
[1778979776446,21.77,77816.79,93.4,-0.6482,0.00078,8.13374]
[1778979776386,21.77,77818.67,93.4,-0.64672,0.00078,8.1462]
[1778979778466,21.77,77819.31,93.4,-0.64621,0.00078,8.15049]
[1778979778829,21.77,77820.08,93.4,-0.6456,0.00078,8.15561]
[1778979779158,21.77,77820.08,93.4,-0.6456,0.00078,8.15561]
[1778979779291,21.78,77823.41,93.4,-0.64298,0.00078,8.17714]
[1778979779586,21.78,77823.41,93.4,-0.64298,0.00078,8.17714]
[1778979780292,21.78,77827.2,93.4,-0.64,0.00078,8.20125]
[1778979781299,21.78,77829.27,93.4,-0.63836,0.00078,8.21427]
[1778979782028,21.78,77829.27,93.4,-0.63836,0.00078,8.21427]
[1778979782306,21.78,77836.07,93.4,-0.633,0.00079,8.25579]
[1778979783313,21.79,77839.31,93.4,-0.63042,0.00079,8.27515]
[1778979786336,21.8,77840.63,93.4,-0.62933,0.00079,8.28318]
[1778979788349,21.8,77846.96,93.4,-0.6243,0.00079,8.31955]
[1778979789356,21.8,77848.57,93.4,-0.62301,0.00079,8.32866]
[1778979794330,21.81,77848.12,93.4,-0.62332,0.00079,8.32644]
[1778979794391,21.81,77849.21,93.4,-0.62244,0.00079,8.33258]
[1778979794865,21.81,77849.21,93.4,-0.62244,0.00079,8.33258]
[1778979795399,21.81,77849.88,93.4,-0.6219,0.00079,8.33635]
[1778979796406,21.81,77847.63,93.4,-0.62368,0.00079,8.32392]
[1778979796545,21.81,77847.63,93.4,-0.62368,0.00079,8.32392]
[1778979797413,21.82,77848.51,93.4,-0.62297,0.00079,8.32888]
[1778979797827,21.82,77848.51,93.4,-0.62297,0.00079,8.32888]
[1778979798420,21.82,77848.11,93.4,-0.62328,0.00079,8.32671]
[1778979803455,21.82,77849.25,93.4,-0.62234,0.00079,8.33329]
[1778979808490,21.83,77849.64,93.4,-0.62201,0.00079,8.33559]
[1778979813525,21.83,77847.17,93.4,-0.62409,0.00079,8.31106]
[1778979816820,21.84,77848.52,93.4,-0.62299,0.00079,8.31875]
[1778979818908,21.84,77849.63,93.4,-0.6221,0.00079,8.32495]
[1778979818939,21.84,77849.63,93.4,-0.6221,0.00079,8.32495]
[1778979819056,21.84,77849.63,93.4,-0.6221,0.00079,8.32495]
[1778979819486,21.84,77849.98,93.4,-0.62182,0.00079,8.32692]
[1778979820151,21.84,77860.45,93.4,-0.61345,0.0008,8.38288]
[1778979821128,21.84,77860.45,93.4,-0.61345,0.0008,8.38288]
[1778979821207,21.85,77865.43,93.4,-0.60945,0.0008,8.40826]
[1778979822021,21.85,77865.43,93.4,-0.60945,0.0008,8.40826]
[1778979822079,21.85,77869.92,93.4,-0.60583,0.0008,8.4304]
[1778979823498,21.85,77863.71,93.4,-0.61081,0.0008,8.39971]
[1778979823535,21.85,77863.71,93.4,-0.61081,0.0008,8.39971]
[1778979824458,21.85,77863.71,93.4,-0.61081,0.0008,8.39971]
[1778979824522,21.87,77859.26,93.4,-0.61428,0.0008,8.37754]
[1778979824602,21.87,77856.47,93.4,-0.6165,0.0008,8.36293]
[1778979829637,21.94,77857.06,93.4,-0.61568,0.0008,8.36833]
[1778979832820,21.95,77857.94,93.4,-0.61491,0.0008,8.37335]
[1778979832911,21.95,77856.3,93.4,-0.61621,0.00079,8.36482]
[1778979833773,21.95,77856.3,93.4,-0.61621,0.00079,8.36482]
[1778979833926,21.95,77856.3,93.4,-0.61621,0.00079,8.36482]
[1778979833982,21.95,77857.29,93.4,-0.61542,0.00079,8.37004]
[1778979834672,21.95,77861.35,93.4,-0.61218,0.0008,8.39098]
[1778979835679,21.95,77863.06,93.4,-0.61081,0.0008,8.39965]
[1778979838700,21.95,77865.01,93.4,-0.60925,0.0008,8.40943]
[1778979840714,21.96,77866.68,93.4,-0.6079,0.0008,8.41774]
[1778979841728,21.96,77866.68,93.4,-0.6079,0.0008,8.41774]
[1778979841829,21.96,77866.53,93.4,-0.60802,0.0008,8.41704]
[1778979844742,21.96,77870.52,93.4,-0.60481,0.0008,8.43646]
[1778979846304,21.96,77870.52,93.4,-0.60481,0.0008,8.43646]
[1778979846383,21.96,77870.56,93.4,-0.60477,0.0008,8.43669]
[1778979852177,21.97,77871.26,93.4,-0.60418,0.0008,8.44019]
[1778979852467,21.97,77871.26,93.4,-0.60418,0.0008,8.44019]
[1778979852798,21.97,77870.89,93.4,-0.60446,0.0008,8.4385]
[1778979853805,21.97,77873.73,93.4,-0.60218,0.0008,8.4519]
[1778979855435,21.97,77873.73,93.4,-0.60218,0.0008,8.4519]
[1778979855536,21.98,77873.71,93.4,-0.60219,0.0008,8.45186]
[1778979856827,21.98,77877.87,93.4,-0.59884,0.0008,8.47097]
[1778979861390,21.98,77879.08,93.4,-0.59786,0.0008,8.47648]
[1778979861530,21.98,77879.08,93.4,-0.59786,0.0008,8.47648]
[1778979861491,21.98,77879.38,93.4,-0.59761,0.0008,8.47784]
[1778979861862,21.98,77882.54,93.4,-0.59507,0.0008,8.49178]
[1778979863404,21.98,77882.54,93.4,-0.59507,0.0008,8.49178]
[1778979863505,21.98,77885.62,93.4,-0.59259,0.00081,8.50503]
[1778979864542,21.98,77885.62,93.4,-0.59259,0.00081,8.50503]
[1778979864389,21.98,77889.99,93.4,-0.58906,0.00081,8.52325]
[1778979864703,21.98,77889.99,93.4,-0.58906,0.00081,8.52325]
[1778979865429,21.98,77889.99,93.4,-0.58906,0.00081,8.52325]
[1778979865530,21.98,77891.19,93.4,-0.58809,0.00081,8.52816]
[1778979865788,21.98,77891.19,93.4,-0.58809,0.00081,8.52816]
[1778979869467,21.99,77892.33,93.4,-0.58716,0.00081,8.53279]
[1778979874421,21.99,77893.5,93.4,-0.58621,0.00081,8.53748]
[1778979878160,21.99,77891.97,93.4,-0.58754,0.00081,8.52065]
[1778979878236,21.99,77891.97,93.4,-0.58754,0.00081,8.52065]
[1778979878261,21.99,77892.0,93.4,-0.58751,0.00081,8.52079]
[1778979878981,21.99,77898.48,93.4,-0.58226,0.00081,8.54615]
[1778979879928,21.99,77898.48,93.4,-0.58226,0.00081,8.54615]
[1778979879988,21.99,77902.47,93.4,-0.57901,0.00081,8.56104]
[1778979880995,21.99,77898.66,93.4,-0.58211,0.00081,8.54685]
[1778979883009,21.99,77900.94,93.4,-0.58026,0.00081,8.5554]
[1778979886030,21.99,77910.3,93.4,-0.57264,0.00081,8.58859]
[1778979886852,21.99,77910.3,93.4,-0.57264,0.00081,8.58859]
[1778979886898,21.99,77910.3,93.4,-0.57264,0.00081,8.58859]
[1778979886944,21.99,77910.3,93.4,-0.57264,0.00081,8.58859]
[1778979886983,21.99,77910.3,93.4,-0.57264,0.00081,8.58859]
[1778979887250,22.0,77914.43,93.4,-0.56927,0.00082,8.60224]
[1778979888044,22.0,77922.02,93.4,-0.56307,0.00082,8.6257]
[1778979889353,22.0,77922.02,93.4,-0.56307,0.00082,8.6257]
[1778979889455,22.0,77922.31,93.4,-0.56283,0.00082,8.62656]
[1778979891065,22.0,77928.07,93.4,-0.55811,0.00082,8.64291]
[1778979891734,22.0,77928.07,93.4,-0.55811,0.00082,8.64291]
[1778979892319,22.0,77928.07,93.4,-0.55811,0.00082,8.64291]
[1778979892395,22.0,77928.07,93.4,-0.55811,0.00082,8.64291]
[1778979892497,22.0,77930.65,93.4,-0.556,0.00082,8.64984]
[1778979892789,22.0,77930.65,93.4,-0.556,0.00082,8.64984]
[1778979893079,22.0,77935.1,93.4,-0.55235,0.00082,8.66123]
[1778979895093,22.0,77936.75,93.4,-0.55099,0.00082,8.66527]
[1778979897107,22.0,77938.58,93.4,-0.54949,0.00082,8.66963]
[1778979897717,22.0,77938.58,93.4,-0.54949,0.00082,8.66963]
[1778979898108,22.0,77938.58,93.4,-0.54949,0.00082,8.66963]
[1778979899703,22.0,77940.16,93.4,-0.54819,0.00082,8.6733]
[1778979900103,22.0,77940.16,93.4,-0.54819,0.00082,8.6733]
[1778979900330,22.0,77940.16,93.4,-0.54819,0.00082,8.6733]
[1778979900343,22.0,77944.37,93.4,-0.54472,0.00082,8.68262]
[1778979902766,22.0,77945.82,93.4,-0.54353,0.00082,8.68568]
[1778979902805,22.0,77945.82,93.4,-0.54353,0.00082,8.68568]
[1778979902924,22.0,77945.82,93.4,-0.54353,0.00082,8.68568]
[1778979903005,22.0,77945.82,93.4,-0.54353,0.00082,8.68568]
[1778979903081,22.0,77945.82,93.4,-0.54353,0.00082,8.68568]
[1778979903149,22.0,77949.36,93.4,-0.54061,0.00082,8.69282]
[1778979904300,22.0,77949.36,93.4,-0.54061,0.00082,8.69282]
[1778979904581,22.0,77949.36,93.4,-0.54061,0.00082,8.69282]
[1778979904389,22.0,77957.73,93.4,-0.53371,0.00082,8.70786]
[1778979906297,22.0,77957.86,93.4,-0.5336,0.00082,8.70807]
[1778979906341,22.0,77957.35,93.4,-0.53403,0.00082,8.70723]
[1778979907177,22.0,77954.03,93.4,-0.53676,0.00082,8.70153]
[1778979907651,22.0,77954.03,93.4,-0.53676,0.00082,8.70153]
[1778979907780,22.0,77954.03,93.4,-0.53676,0.00082,8.70153]
[1778979908027,22.0,77954.03,93.4,-0.53676,0.00082,8.70153]
[1778979908184,22.0,77948.36,93.4,-0.54144,0.00082,8.69085]
[1778979909191,22.0,77944.19,93.4,-0.54487,0.00082,8.68223]
[1778979910483,22.0,77944.19,93.4,-0.54487,0.00082,8.68223]
[1778979910584,21.99,77939.76,93.4,-0.54852,0.00082,8.67236]
[1778979910845,21.99,77939.76,93.4,-0.54852,0.00082,8.67236]
[1778979914712,21.99,77939.81,93.4,-0.54849,0.00082,8.67245]
[1778979915146,21.99,77939.81,93.4,-0.54849,0.00082,8.67245]
[1778979915233,21.99,77940.02,93.4,-0.54832,0.00082,8.67292]
[1778979916240,21.99,77943.08,93.4,-0.5458,0.00082,8.67978]
[1778979921275,21.98,77943.65,93.4,-0.54534,0.00082,8.681]
[1778979922282,21.98,77938.65,93.4,-0.54946,0.00082,8.66971]
[1778979923289,21.98,77935.92,93.4,-0.55171,0.00082,8.66315]
[1778979928324,21.98,77936.36,93.4,-0.55135,0.00082,8.6642]
[1778979933359,21.97,77935.89,93.4,-0.55182,0.00082,8.65239]
[1778979935897,21.97,77935.67,93.4,-0.552,0.00082,8.65183]
[1778979935945,21.97,77935.67,93.4,-0.552,0.00082,8.65183]
[1778979936035,21.97,77935.67,93.4,-0.552,0.00082,8.65183]
[1778979936381,21.97,77942.53,93.4,-0.54636,0.00082,8.66786]
[1778979937383,21.97,77942.53,93.4,-0.54636,0.00082,8.66786]
[1778979937388,21.97,77948.56,93.4,-0.54138,0.00083,8.68052]
[1778979937794,21.97,77948.56,93.4,-0.54138,0.00083,8.68052]
[1778979938425,21.97,77948.56,93.4,-0.54138,0.00083,8.68052]
[1778979944568,21.96,77949.98,93.4,-0.54022,0.00083,8.68328]
[1778979946551,21.96,77948.95,93.4,-0.54108,0.00083,8.68126]
[1778979946861,21.96,77950.06,93.4,-0.54016,0.00083,8.68342]
[1778979946918,21.96,77950.06,93.4,-0.54016,0.00083,8.68342]
[1778979947006,21.96,77950.06,93.4,-0.54016,0.00083,8.68342]
[1778979947458,21.96,77953.74,93.4,-0.53712,0.00083,8.69029]
[1778979948465,21.96,77955.71,93.4,-0.53549,0.00083,8.69375]
[1778979950484,21.96,77958.44,93.4,-0.53323,0.00083,8.69832]
[1778979954998,21.96,77959.98,93.4,-0.53196,0.00083,8.70077]
[1778979955008,21.96,77959.98,93.4,-0.53196,0.00083,8.70077]
[1778979955015,21.96,77959.98,93.4,-0.53196,0.00083,8.70077]
[1778979955516,21.96,77960.08,93.4,-0.53188,0.00083,8.70093]
[1778979956523,21.96,77958.4,93.4,-0.53327,0.00083,8.69825]
[1778979957146,21.96,77958.4,93.4,-0.53327,0.00083,8.69825]
[1778979961558,21.95,77955.53,93.4,-0.53565,0.00083,8.69342]
[1778979963152,21.95,77957.02,93.4,-0.53442,0.00083,8.69596]
[1778979963185,21.95,77957.02,93.4,-0.53442,0.00083,8.69596]
[1778979963576,21.95,77957.08,93.4,-0.53437,0.00083,8.69605]
[1778979968611,21.95,77957.01,93.4,-0.53444,0.00083,8.69592]
[1778979970625,21.95,77959.1,93.4,-0.53271,0.00083,8.69935]
[1778979972295,21.95,77959.28,93.4,-0.53256,0.00083,8.69963]
[1778979972639,21.95,77956.31,93.4,-0.53502,0.00083,8.69474]
[1778979974811,21.95,77956.28,93.4,-0.53504,0.00083,8.69469]
[1778979975649,21.95,77956.28,93.4,-0.53504,0.00083,8.69469]
[1778979975660,21.94,77950.1,93.4,-0.54016,0.00083,8.68343]
[1778979976667,21.94,77947.35,93.4,-0.54243,0.00083,8.67797]
[1778979977686,21.94,77947.35,93.4,-0.54243,0.00083,8.67797]
[1778979977726,21.94,77947.35,93.4,-0.54243,0.00083,8.67797]
[1778979978954,21.94,77941.97,93.4,-0.54689,0.00083,8.66644]
[1778979984899,21.93,77941.83,93.4,-0.54702,0.00083,8.66608]
[1778979986753,21.92,77939.16,93.4,-0.54924,0.00083,8.6599]
[1778979987760,21.92,77937.55,93.4,-0.55058,0.00083,8.65606]
[1778979988767,21.92,77932.92,93.4,-0.5544,0.00082,8.6445]
[1778979990781,21.92,77936.05,93.4,-0.55183,0.00083,8.65238]
[1778979991826,21.92,77936.05,93.4,-0.55183,0.00083,8.65238]
[1778979991857,21.92,77936.05,93.4,-0.55183,0.00083,8.65238]
[1778979991866,21.92,77936.05,93.4,-0.55183,0.00083,8.65238]
[1778979992595,21.92,77936.05,93.4,-0.55183,0.00083,8.65238]
[1778979992660,21.91,77937.21,93.4,-0.55094,0.00083,8.64457]
[1778979992795,21.92,77946.49,93.4,-0.54325,0.00083,8.66545]
[1778979994030,21.92,77948.48,93.4,-0.54161,0.00083,8.66951]
[1778979995816,21.92,77952.34,93.4,-0.53841,0.00083,8.67697]
[1778979996823,21.92,77954.62,93.4,-0.53652,0.00083,8.6811]
[1778980004915,21.91,77954.24,93.4,-0.53683,0.00083,8.68042]
[1778980004963,21.91,77953.67,93.4,-0.53731,0.00083,8.67939]
[1778980009956,21.91,77952.54,93.4,-0.53825,0.00083,8.67731]
[1778980009977,21.91,77952.54,93.4,-0.53825,0.00083,8.67731]
[1778980010213,21.91,77952.54,93.4,-0.53825,0.00083,8.67731]
[1778980010712,21.91,77952.54,93.4,-0.53825,0.00083,8.67731]
[1778980010466,21.91,77952.63,93.4,-0.53818,0.00083,8.67747]
[1778980010921,21.91,77955.75,93.4,-0.53559,0.00083,8.68306]
[1778980015956,21.91,77956.77,93.4,-0.53475,0.00083,8.68479]
[1778980019720,21.9,77957.52,93.4,-0.53413,0.00083,8.68605]
[1778980019722,21.9,77958.32,93.4,-0.53347,0.00083,8.68736]
[1778980020470,21.9,77958.32,93.4,-0.53347,0.00083,8.68736]
[1778980020571,21.9,77958.47,93.4,-0.53334,0.00083,8.68761]
[1778980023612,21.9,77958.58,93.4,-0.53325,0.00083,8.68778]
[1778980023622,21.9,77958.58,93.4,-0.53325,0.00083,8.68778]
[1778980023720,21.9,77958.58,93.4,-0.53325,0.00083,8.68778]
[1778980023653,21.9,77958.64,93.4,-0.53321,0.00083,8.68788]
[1778980023817,21.9,77958.64,93.4,-0.53321,0.00083,8.68788]
[1778980024013,21.9,77960.5,93.4,-0.53166,0.00083,8.69083]
[1778980025020,21.9,77962.96,93.4,-0.52962,0.00083,8.69454]
[1778980027810,21.9,77963.36,93.4,-0.52929,0.00083,8.69512]
[1778980031740,21.9,77963.93,93.4,-0.52882,0.00083,8.69593]
[1778980032069,21.9,77960.8,93.4,-0.53142,0.00083,8.69129]
[1778980033447,21.9,77960.8,93.4,-0.53142,0.00083,8.69129]
[1778980033548,21.89,77957.88,93.4,-0.53385,0.00083,8.68662]
[1778980034831,21.89,77957.8,93.4,-0.53391,0.00083,8.68648]
[1778980035834,21.89,77958.26,93.4,-0.53353,0.00083,8.68724]
[1778980036330,21.89,77958.26,93.4,-0.53353,0.00083,8.68724]
[1778980037235,21.89,77958.35,93.4,-0.53346,0.00083,8.68738]
[1778980043146,21.89,77958.19,93.4,-0.5336,0.00083,8.6871]
[1778980046758,21.88,77958.78,93.4,-0.53311,0.00083,8.68806]
[1778980048260,21.88,77959.79,93.4,-0.53228,0.00083,8.68968]
[1778980048759,21.88,77960.17,93.4,-0.53196,0.00083,8.69028]
[1778980051840,21.88,77960.32,93.4,-0.53188,0.00083,8.67991]
[1778980052870,21.88,77961.08,93.4,-0.53124,0.00083,8.68109]
[1778980053516,21.88,77961.08,93.4,-0.53124,0.00083,8.68109]
[1778980053841,21.88,77961.08,93.4,-0.53124,0.00083,8.68109]
[1778980054525,21.88,77961.08,93.4,-0.53124,0.00083,8.68109]
[1778980054617,21.88,77961.23,93.4,-0.53112,0.00083,8.68132]
[1778980055230,21.88,77964.47,93.4,-0.52842,0.00083,8.68608]
[1778980056654,21.88,77967.01,93.4,-0.52631,0.00083,8.68953]
[1778980057436,21.88,77967.01,93.4,-0.52631,0.00083,8.68953]
[1778980057691,21.88,77967.28,93.4,-0.52608,0.00083,8.68988]
[1778980059118,21.88,77967.38,93.4,-0.526,0.00083,8.69001]
[1778980059149,21.88,77967.38,93.4,-0.526,0.00083,8.69001]
[1778980059463,21.88,77967.49,93.4,-0.52591,0.00083,8.69015]
[1778980066307,21.88,77967.54,93.4,-0.52587,0.00083,8.69021]
[1778980070212,21.87,77967.19,93.4,-0.52617,0.00083,8.68975]
[1778980072463,21.87,77967.45,93.4,-0.52595,0.00083,8.69009]
[1778980072483,21.87,77967.45,93.4,-0.52595,0.00083,8.69009]
[1778980072511,21.87,77967.45,93.4,-0.52595,0.00083,8.69009]
[1778980078391,21.87,77968.86,93.4,-0.52478,0.00083,8.69187]
[1778980082224,21.87,77968.73,93.4,-0.52489,0.00083,8.6917]
[1778980082663,21.87,77968.73,93.4,-0.52489,0.00083,8.6917]
[1778980082764,21.86,77968.9,93.4,-0.52475,0.00083,8.69191]
[1778980085997,21.86,77968.72,93.4,-0.52491,0.00083,8.69169]
[1778980087027,21.86,77969.14,93.4,-0.52456,0.00083,8.69221]
[1778980087432,21.86,77969.14,93.4,-0.52456,0.00083,8.69221]
[1778980091482,21.86,77971.24,93.4,-0.52281,0.00083,8.69471]
[1778980095510,21.86,77973.97,93.4,-0.52053,0.00083,8.69772]
[1778980097477,21.86,77974.25,93.4,-0.52029,0.00083,8.69801]
[1778980098628,21.86,77975.55,93.4,-0.51921,0.00083,8.69933]
[1778980101319,21.86,77975.79,93.4,-0.51901,0.00083,8.69956]
[1778980101587,21.86,77979.69,93.4,-0.51575,0.00084,8.7031]
[1778980102559,21.86,77982.27,93.4,-0.51359,0.00084,8.70512]
[1778980103975,21.86,77983.91,93.4,-0.51222,0.00084,8.70627]
[1778980104573,21.86,77984.12,93.4,-0.51205,0.00084,8.70641]
[1778980104951,21.86,77984.12,93.4,-0.51205,0.00084,8.70641]
[1778980105580,21.86,77988.07,93.4,-0.50875,0.00084,8.70873]
[1778980106587,21.87,77991.18,93.4,-0.50615,0.00084,8.71014]
[1778980108601,21.87,77996.13,93.4,-0.50201,0.00084,8.71161]
[1778980109608,21.87,77999.36,93.4,-0.49931,0.00084,8.71207]
[1778980110615,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111136,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111172,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111206,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111224,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111239,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111328,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111468,21.87,78001.41,93.4,-0.4976,0.00084,8.71216]
[1778980111763,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112219,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112247,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112307,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112405,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112509,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112544,21.87,78012.99,93.4,-0.48792,0.00084,8.69903]
[1778980112629,21.87,78020.57,93.4,-0.48158,0.00084,8.69459]
[1778980113736,21.87,78028.04,93.4,-0.47534,0.00083,8.68807]
[1778980114764,21.86,78035.0,93.4,-0.46954,0.00083,8.68009]
[1778980115650,21.86,78037.15,93.4,-0.46774,0.00083,8.67725]
[1778980115845,21.86,78037.15,93.4,-0.46774,0.00083,8.67725]
[1778980116657,21.86,78038.21,93.4,-0.46686,0.00083,8.67578]
[1778980120029,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120052,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120175,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120185,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120227,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120270,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120457,21.87,78038.08,93.4,-0.46698,0.00083,8.67598]
[1778980120800,21.87,78026.56,93.4,-0.47659,0.00083,8.68954]
[1778980121318,21.87,78026.56,93.4,-0.47659,0.00083,8.68954]
[1778980121692,21.85,78015.86,93.4,-0.48551,0.00084,8.6976]
[1778980122190,21.85,78015.86,93.4,-0.48551,0.00084,8.6976]
[1778980122212,21.85,78015.86,93.4,-0.48551,0.00084,8.6976]
[1778980122495,21.85,78015.86,93.4,-0.48551,0.00084,8.6976]
[1778980122575,21.85,78015.86,93.4,-0.48551,0.00084,8.6976]
[1778980122699,21.85,78014.12,93.4,-0.48696,0.00084,8.6985]
[1778980123587,21.85,78014.12,93.4,-0.48696,0.00084,8.6985]
[1778980123706,21.85,78017.97,93.4,-0.48374,0.00084,8.69635]
[1778980123844,21.85,78017.97,93.4,-0.48374,0.00084,8.69635]
[1778980124713,21.85,78018.92,93.4,-0.48295,0.00084,8.69573]
[1778980126841,21.84,78018.89,93.4,-0.48297,0.00084,8.69575]
[1778980127318,21.84,78018.89,93.4,-0.48297,0.00084,8.69575]
[1778980127734,21.84,78013.81,93.4,-0.48722,0.00084,8.69865]
[1778980128392,21.84,78013.81,93.4,-0.48722,0.00084,8.69865]
[1778980133776,21.84,78015.28,93.4,-0.48599,0.00084,8.69791]
[1778980137327,21.84,78015.39,93.4,-0.4859,0.00084,8.69786]
[1778980139923,21.84,78015.61,93.4,-0.48571,0.00084,8.69774]
[1778980141361,21.84,78016.24,93.4,-0.48519,0.00084,8.69739]
[1778980141833,21.84,78016.33,93.4,-0.48511,0.00084,8.69734]
[1778980142462,21.84,78016.33,93.4,-0.48511,0.00084,8.69734]
[1778980147875,21.84,78017.68,93.4,-0.48398,0.00084,8.69653]
[1778980152384,21.84,78019.25,93.4,-0.48266,0.00084,8.6955]
[1778980155472,21.83,78019.53,93.4,-0.48243,0.00084,8.69531]
[1778980156319,21.83,78019.62,93.4,-0.48235,0.00084,8.69525]
[1778980156412,21.83,78015.41,93.4,-0.48588,0.00084,8.69784]
[1778980158565,21.83,78014.04,93.4,-0.48702,0.00084,8.69854]
[1778980162682,21.83,78014.47,93.4,-0.48666,0.00084,8.69833]
[1778980168018,21.83,78013.39,93.4,-0.48757,0.00084,8.69884]
[1778980170928,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171549,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171593,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171613,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171657,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171713,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171765,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171778,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171790,21.83,78013.61,93.4,-0.48738,0.00084,8.69874]
[1778980171867,21.83,78013.6,93.4,-0.48738,0.00084,8.68815]
[1778980172496,21.83,78013.6,93.4,-0.48738,0.00084,8.68815]
[1778980172544,21.83,78010.08,93.4,-0.49033,0.00084,8.68955]
[1778980172983,21.83,78010.08,93.4,-0.49033,0.00084,8.68955]
[1778980173426,21.83,78010.08,93.4,-0.49033,0.00084,8.68955]
[1778980173515,21.83,78010.08,93.4,-0.49033,0.00084,8.68955]
[1778980173793,21.83,78011.95,93.4,-0.48876,0.00084,8.68887]
[1778980173925,21.83,78011.95,93.4,-0.48876,0.00084,8.68887]
[1778980173942,21.83,78011.95,93.4,-0.48876,0.00084,8.68887]
[1778980174821,21.83,78015.71,93.4,-0.48561,0.00084,8.68708]
[1778980175847,21.83,78015.71,93.4,-0.48561,0.00084,8.68708]
[1778980175067,21.83,78017.54,93.4,-0.48408,0.00084,8.68601]
[1778980178088,21.83,78022.64,93.4,-0.4798,0.00084,8.68236]
[1778980183123,21.82,78024.25,93.4,-0.47845,0.00084,8.681]
[1778980186897,21.82,78024.36,93.4,-0.47836,0.00084,8.6809]
[1778980187428,21.82,78025.36,93.4,-0.47752,0.00084,8.68]
[1778980188871,21.82,78025.36,93.4,-0.47752,0.00084,8.68]
[1778980190172,21.82,78027.28,93.4,-0.47591,0.00084,8.67817]
[1778980190921,21.82,78027.28,93.4,-0.47591,0.00084,8.67817]
[1778980190991,21.82,78027.28,93.4,-0.47591,0.00084,8.67817]
[1778980196592,21.82,78025.77,93.4,-0.47717,0.00084,8.67962]
[1778980198228,21.82,78022.05,93.4,-0.48029,0.00084,8.68283]
[1778980200750,21.82,78023.55,93.4,-0.47903,0.00084,8.6816]
[1778980200757,21.82,78023.55,93.4,-0.47903,0.00084,8.6816]
[1778980200885,21.82,78023.07,93.4,-0.47943,0.00084,8.682]
[1778980200963,21.82,78023.07,93.4,-0.47943,0.00084,8.682]
[1778980201005,21.82,78023.07,93.4,-0.47943,0.00084,8.682]
[1778980201024,21.82,78023.07,93.4,-0.47943,0.00084,8.682]
[1778980201662,21.82,78017.27,93.4,-0.48429,0.00084,8.68617]
[1778980202256,21.82,78012.43,93.4,-0.48835,0.00084,8.68866]
[1778980203933,21.82,78011.54,93.4,-0.4891,0.00084,8.68902]
[1778980204270,21.82,78018.89,93.4,-0.48294,0.00084,8.68513]
[1778980204931,21.82,78018.89,93.4,-0.48294,0.00084,8.68513]
[1778980205639,21.82,78021.87,93.4,-0.48044,0.00084,8.68297]
[1778980205959,21.82,78021.87,93.4,-0.48044,0.00084,8.68297]
[1778980206752,21.82,78022.21,93.4,-0.48015,0.00084,8.6827]
[1778980207443,21.82,78022.21,93.4,-0.48015,0.00084,8.6827]
[1778980207592,21.82,78022.21,93.4,-0.48015,0.00084,8.6827]
[1778980208018,21.82,78022.21,93.4,-0.48015,0.00084,8.6827]
[1778980208299,21.82,78022.1,93.4,-0.48025,0.00084,8.68279]
[1778980209706,21.82,78022.1,93.4,-0.48025,0.00084,8.68279]
[1778980209737,21.82,78022.1,93.4,-0.48025,0.00084,8.68279]
[1778980209798,21.82,78022.1,93.4,-0.48025,0.00084,8.68279]
[1778980209902,21.82,78022.51,93.4,-0.4799,0.00084,8.68246]
[1778980210410,21.82,78024.84,93.4,-0.47795,0.00084,8.68047]
[1778980211320,21.82,78026.77,93.4,-0.47633,0.00084,8.67866]
[1778980212777,21.82,78026.77,93.4,-0.47633,0.00084,8.67866]
[1778980212856,21.82,78028.3,93.4,-0.47505,0.00084,8.67713]
[1778980213527,21.82,78028.3,93.4,-0.47505,0.00084,8.67713]
[1778980214341,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215752,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215766,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215868,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215874,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215887,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215903,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215914,21.82,78033.26,93.4,-0.4709,0.00084,8.67155]
[1778980215853,21.82,78033.78,93.4,-0.47047,0.00084,8.67091]
[1778980215990,21.82,78033.78,93.4,-0.47047,0.00084,8.67091]
[1778980216120,21.82,78033.78,93.4,-0.47047,0.00084,8.67091]
[1778980216227,21.82,78033.78,93.4,-0.47047,0.00084,8.67091]
[1778980216829,21.82,78043.98,93.4,-0.46194,0.00083,8.65629]
[1778980217804,21.82,78050.41,93.4,-0.45658,0.00083,8.64504]
[1778980218762,21.82,78050.41,93.4,-0.45658,0.00083,8.64504]
[1778980218779,21.82,78050.41,93.4,-0.45658,0.00083,8.64504]
[1778980218816,21.82,78050.86,93.4,-0.4562,0.00083,8.64419]
[1778980219376,21.82,78054.6,93.4,-0.45309,0.00083,8.63686]
[1778980220917,21.82,78057.23,93.4,-0.4509,0.00083,8.6314]
[1778980224411,21.82,78061.88,93.4,-0.44704,0.00083,8.62112]
[1778980225312,21.82,78061.88,93.4,-0.44704,0.00083,8.62112]
[1778980227878,21.88,78065.41,93.4,-0.44424,0.00083,8.61316]
[1778980229446,21.9,78067.39,93.4,-0.44266,0.00083,8.60849]
[1778980231460,21.92,78069.73,93.4,-0.4407,0.00083,8.59199]
[1778980232330,21.92,78069.73,93.4,-0.4407,0.00083,8.59199]
[1778980232493,21.92,78069.73,93.4,-0.4407,0.00083,8.59199]
[1778980232579,21.92,78069.73,93.4,-0.4407,0.00083,8.59199]
[1778980232756,21.92,78069.73,93.4,-0.4407,0.00083,8.59199]
[1778980232799,21.93,78074.21,93.4,-0.43702,0.00082,8.58015]
[1778980233230,21.93,78074.21,93.4,-0.43702,0.00082,8.58015]
[1778980233256,21.93,78074.21,93.4,-0.43702,0.00082,8.58015]
[1778980233291,21.93,78074.21,93.4,-0.43702,0.00082,8.58015]
[1778980233510,21.93,78074.21,93.4,-0.43702,0.00082,8.58015]
[1778980233582,21.93,78073.93,93.4,-0.43726,0.00082,8.58092]
[1778980235488,21.95,78070.54,93.4,-0.44011,0.00083,8.59014]
[1778980240523,21.99,78068.6,93.4,-0.4418,0.00082,8.5954]
[1778980242537,21.99,78066.64,93.4,-0.44342,0.00082,8.60028]
[1778980244376,21.99,78066.79,93.4,-0.4433,0.00082,8.59992]
[1778980244551,21.99,78067.04,93.4,-0.4431,0.00082,8.59931]
[1778980249587,21.99,78067.1,93.4,-0.44306,0.00082,8.5992]
[1778980254885,22.0,78067.15,93.4,-0.44302,0.00082,8.5991]
[1778980256787,22.0,78067.29,93.4,-0.44292,0.00082,8.59877]
[1778980256871,22.0,78067.29,93.4,-0.44292,0.00082,8.59877]
[1778980256916,22.0,78067.15,93.4,-0.44303,0.00082,8.59913]
[1778980257643,22.0,78060.91,93.4,-0.44818,0.00083,8.61378]
[1778980258650,22.0,78058.29,93.4,-0.45035,0.00083,8.6195]
[1778980263056,22.01,78056.81,93.4,-0.45159,0.00083,8.62266]
[1778980263143,22.01,78056.81,93.4,-0.45159,0.00083,8.62266]
[1778980265707,22.01,78057.72,93.4,-0.45085,0.00083,8.62078]
[1778980267453,22.02,78058.11,93.4,-0.45053,0.00083,8.61998]
[1778980267713,22.02,78058.09,93.4,-0.45055,0.00083,8.62003]
[1778980272748,22.03,78058.02,93.4,-0.45063,0.00083,8.62023]
[1778980277783,22.04,78058.96,93.4,-0.44988,0.00082,8.61828]
[1778980278790,22.04,78062.32,93.4,-0.44711,0.00082,8.61086]
[1778980279025,22.04,78062.32,93.4,-0.44711,0.00082,8.61086]
[1778980279050,22.04,78062.32,93.4,-0.44711,0.00082,8.61086]
[1778980279063,22.04,78062.32,93.4,-0.44711,0.00082,8.61086]
[1778980279275,22.04,78062.32,93.4,-0.44711,0.00082,8.61086]
[1778980279797,22.04,78064.06,93.4,-0.44568,0.00082,8.60685]
[1778980282949,22.05,78065.58,93.4,-0.44443,0.00082,8.60327]
[1778980283825,22.05,78061.99,93.4,-0.44739,0.00082,8.61164]
[1778980288860,22.05,78062.32,93.4,-0.44714,0.00082,8.61093]
[1778980291225,22.06,78062.77,93.4,-0.44677,0.00082,8.60992]
[1778980291882,22.06,78064.15,93.4,-0.44558,0.00082,8.59602]
[1778980292888,22.06,78066.47,93.4,-0.44367,0.00082,8.5905]
[1778980297923,22.06,78067.43,93.4,-0.44289,0.00082,8.58819]
[1778980302958,22.07,78068.63,93.4,-0.44191,0.00082,8.58524]
[1778980307993,22.07,78068.75,93.4,-0.44182,0.00082,8.58496]
[1778980312390,22.07,78069.0,93.4,-0.44162,0.00082,8.58435]
[1778980313028,22.07,78069.74,93.4,-0.44101,0.00082,8.58248]
[1778980318063,22.07,78070.46,93.4,-0.44043,0.00082,8.58066]
[1778980323175,22.08,78071.14,93.4,-0.43987,0.00082,8.57891]
[1778980329146,22.08,78072.54,93.4,-0.43872,0.00082,8.57526]
[1778980334181,22.08,78071.41,93.4,-0.43965,0.00082,8.57823]
[1778980339216,22.08,78071.28,93.4,-0.43976,0.00082,8.57858]
[1778980344251,22.08,78070.85,93.4,-0.44012,0.00082,8.57971]
[1778980349080,22.08,78071.29,93.4,-0.43976,0.00082,8.57858]
[1778980349092,22.08,78071.29,93.4,-0.43976,0.00082,8.57858]
[1778980349198,22.08,78071.29,93.4,-0.43976,0.00082,8.57858]
[1778980349402,22.08,78073.74,93.4,-0.43775,0.00082,8.57211]
[1778980350293,22.08,78076.8,93.4,-0.43525,0.00082,8.56374]
[1778980351663,22.09,78078.67,93.4,-0.43364,0.00082,8.54768]
[1778980353314,22.09,78076.16,93.4,-0.43571,0.00082,8.55479]
[1778980358349,22.09,78076.99,93.4,-0.43505,0.00082,8.55255]
[1778980363384,22.1,78076.74,93.4,-0.43527,0.00082,8.55332]
[1778980368420,22.11,78076.85,93.4,-0.4352,0.00082,8.55308]
[1778980373455,22.12,78077.2,93.4,-0.43494,0.00082,8.55217]
[1778980380034,22.12,78078.22,93.4,-0.43412,0.00082,8.54934]
[1778980385241,22.13,78076.24,93.4,-0.43576,0.00082,8.55499]
[1778980385307,22.13,78076.24,93.4,-0.43576,0.00082,8.55499]
[1778980385318,22.13,78076.24,93.4,-0.43576,0.00082,8.55499]
[1778980385710,22.13,78076.24,93.4,-0.43576,0.00082,8.55499]
[1778980385910,22.13,78080.03,93.4,-0.43267,0.00082,8.54426]
[1778980386149,22.13,78080.03,93.4,-0.43267,0.00082,8.54426]
[1778980386662,22.13,78085.62,93.4,-0.4281,0.00082,8.52747]
[1778980387240,22.13,78085.62,93.4,-0.4281,0.00082,8.52747]
[1778980387299,22.13,78085.62,93.4,-0.4281,0.00082,8.52747]
[1778980387324,22.13,78085.62,93.4,-0.4281,0.00082,8.52747]
[1778980387362,22.13,78085.62,93.4,-0.4281,0.00082,8.52747]
[1778980387381,22.13,78085.62,93.4,-0.4281,0.00082,8.52747]
[1778980387896,22.13,78084.22,93.4,-0.42925,0.00082,8.53179]
[1778980388560,22.13,78079.74,93.4,-0.43291,0.00082,8.54511]
[1778980389567,22.13,78076.64,93.4,-0.43545,0.00082,8.55392]
[1778980393488,22.14,78075.12,93.4,-0.4367,0.00082,8.55815]
[1778980393595,22.14,78075.46,93.4,-0.43643,0.00082,8.55723]
[1778980398665,22.14,78074.94,93.4,-0.43685,0.00082,8.55864]
[1778980404021,22.14,78075.06,93.4,-0.43674,0.00082,8.55828]
[1778980404099,22.14,78075.06,93.4,-0.43674,0.00082,8.55828]
[1778980404122,22.13,78075.14,93.4,-0.43667,0.00082,8.55804]
[1778980406686,22.13,78077.3,93.4,-0.4349,0.00082,8.55206]
[1778980409160,22.13,78076.28,93.4,-0.43574,0.00082,8.5549]
[1778980409319,22.13,78076.28,93.4,-0.43574,0.00082,8.5549]
[1778980409707,22.13,78074.79,93.4,-0.43696,0.00082,8.55898]
[1778980415352,22.14,78074.88,93.4,-0.43682,0.00082,8.548]
[1778980419317,22.14,78074.78,93.4,-0.43691,0.00082,8.54829]
[1778980424812,22.15,78073.06,93.4,-0.43834,0.00082,8.55297]
[1778980429847,22.15,78072.12,93.4,-0.43912,0.00082,8.55548]
[1778980433244,22.15,78071.37,93.4,-0.43974,0.00082,8.55745]
[1778980433264,22.15,78071.37,93.4,-0.43974,0.00082,8.55745]
[1778980433875,22.15,78067.25,93.4,-0.44312,0.00082,8.56781]
[1778980437985,22.15,78065.65,93.4,-0.44444,0.00082,8.57169]
[1778980438071,22.16,78063.07,93.4,-0.44657,0.00082,8.57772]
[1778980438914,22.16,78060.09,93.4,-0.44902,0.00082,8.58439]
[1778980443949,22.17,78060.13,93.4,-0.44901,0.00082,8.58435]
[1778980449991,22.18,78059.69,93.4,-0.44939,0.00082,8.58536]
[1778980452937,22.18,78059.47,93.4,-0.44958,0.00082,8.58586]
[1778980453318,22.18,78058.17,93.4,-0.45065,0.00082,8.58863]
[1778980454052,22.18,78051.2,93.4,-0.45639,0.00082,8.60241]
[1778980460072,22.19,78050.9,93.4,-0.45665,0.00082,8.60298]
[1778980461515,22.19,78050.9,93.4,-0.45665,0.00082,8.60298]
[1778980462086,22.19,78050.39,93.4,-0.45707,0.00082,8.60392]
[1778980467121,22.19,78046.07,93.4,-0.46064,0.00082,8.61143]
[1778980467340,22.19,78046.07,93.4,-0.46064,0.00082,8.61143]
[1778980468128,22.19,78044.18,93.4,-0.4622,0.00083,8.6145]
[1778980469666,22.19,78042.37,93.4,-0.46369,0.00083,8.61731]
[1778980470142,22.19,78036.15,93.4,-0.46883,0.00083,8.62606]
[1778980470319,22.19,78036.15,93.4,-0.46883,0.00083,8.62606]
[1778980471149,22.19,78033.56,93.4,-0.47093,0.00083,8.61859]
[1778980472157,22.19,78030.56,93.4,-0.47342,0.00083,8.62202]
[1778980472678,22.19,78030.56,93.4,-0.47342,0.00083,8.62202]
[1778980473163,22.18,78038.59,93.4,-0.46677,0.00083,8.6121]
[1778980473255,22.18,78038.59,93.4,-0.46677,0.00083,8.6121]
[1778980473323,22.18,78038.59,93.4,-0.46677,0.00083,8.6121]
[1778980474170,22.18,78042.43,93.4,-0.46359,0.00083,8.60651]
[1778980478198,22.18,78040.59,93.4,-0.46511,0.00083,8.60924]
[1778980479438,22.18,78040.59,93.4,-0.46511,0.00083,8.60924]
[1778980483557,22.18,78040.63,93.4,-0.46507,0.00083,8.60917]
[1778980487232,22.17,78040.59,93.4,-0.46509,0.00083,8.60922]
[1778980487318,22.17,78040.59,93.4,-0.46509,0.00083,8.60922]
[1778980488032,22.17,78040.4,93.4,-0.46525,0.00083,8.6095]
[1778980488839,22.17,78034.28,93.4,-0.47032,0.00083,8.61769]
[1778980489564,22.17,78032.43,93.4,-0.47185,0.00083,8.61989]
[1778980491296,22.17,78032.92,93.4,-0.47144,0.00083,8.61932]
[1778980493861,22.17,78032.2,93.4,-0.47204,0.00083,8.62016]
[1778980499345,22.17,78027.32,93.4,-0.47608,0.00083,8.62532]
[1778980502096,22.17,78027.09,93.4,-0.47627,0.00083,8.62554]
[1778980507455,22.16,78027.51,93.4,-0.47592,0.00083,8.62513]
[1778980508276,22.16,78027.07,93.4,-0.47628,0.00083,8.62555]
[1778980511073,22.16,78027.08,93.4,-0.47627,0.00083,8.62554]
[1778980511323,22.16,78027.1,93.4,-0.47626,0.00083,8.62552]
[1778980511789,22.16,78027.1,93.4,-0.47626,0.00083,8.62552]
[1778980511913,22.16,78029.89,93.4,-0.47394,0.00083,8.6227]
[1778980512915,22.16,78031.89,93.4,-0.47229,0.00083,8.6205]
[1778980518479,22.17,78032.88,93.4,-0.47148,0.00083,8.61937]
[1778980521721,22.17,78032.76,93.4,-0.47158,0.00083,8.61952]
[1778980524752,22.18,78033.38,93.4,-0.47107,0.00083,8.61879]
[1778980526808,22.18,78033.56,93.4,-0.47092,0.00083,8.61857]
[1778980527977,22.17,78039.78,93.4,-0.46576,0.00083,8.61039]
[1778980530268,22.17,78040.57,93.4,-0.46511,0.00083,8.60924]
[1778980533240,22.17,78041.87,93.4,-0.46399,0.00083,8.5966]
[1778980533283,22.17,78041.84,93.4,-0.46401,0.00083,8.59664]
[1778980533318,22.17,78041.84,93.4,-0.46401,0.00083,8.59664]
[1778980533585,22.17,78042.03,93.4,-0.46385,0.00083,8.59635]
[1778980535599,22.17,78045.42,93.4,-0.46105,0.00083,8.591]
[1778980540636,22.17,78046.0,93.4,-0.46057,0.00083,8.59005]
[1778980543434,22.17,78046.0,93.4,-0.46057,0.00083,8.59005]
[1778980548692,22.18,78045.99,93.4,-0.46059,0.00083,8.5901]
[1778980553727,22.18,78045.14,93.4,-0.46131,0.00083,8.59152]
[1778980558762,22.19,78045.65,93.4,-0.4609,0.00083,8.5907]
[1778980563797,22.2,78045.79,93.4,-0.46079,0.00083,8.5905]
[1778980570846,22.21,78046.01,93.4,-0.46062,0.00083,8.59017]
[1778980577895,22.22,78046.35,93.4,-0.46036,0.00083,8.58963]
[1778980582930,22.22,78046.11,93.4,-0.46057,0.00083,8.59005]
[1778980587965,22.23,78045.99,93.4,-0.46068,0.00083,8.59028]
[1778980593000,22.23,78046.21,93.4,-0.46046,0.00083,8.5792]
[1778980594247,22.23,78046.21,93.4,-0.46046,0.00083,8.5792]
[1778980594007,22.24,78048.98,93.4,-0.45818,0.00083,8.57446]
[1778980595014,22.24,78059.61,93.4,-0.44941,0.00082,8.55364]
[1778980595320,22.24,78059.61,93.4,-0.44941,0.00082,8.55364]
[1778980596021,22.24,78061.96,93.4,-0.44748,0.00082,8.54849]
[1778980597388,22.24,78061.52,93.4,-0.44785,0.00082,8.54948]
[1778980597984,22.24,78061.52,93.4,-0.44785,0.00082,8.54948]
[1778980601004,22.24,78062.16,93.4,-0.44733,0.00082,8.54807]
[1778980601056,22.24,78062.97,93.4,-0.44666,0.00082,8.54625]
[1778980604077,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604382,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604408,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604455,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604466,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604481,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604653,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980604945,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980605013,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980605040,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980605318,22.25,78060.33,93.4,-0.44884,0.00082,8.55214]
[1778980605245,22.25,78044.23,93.4,-0.46212,0.00083,8.58246]
[1778980605602,22.25,78044.23,93.4,-0.46212,0.00083,8.58246]
[1778980606050,22.25,78044.23,93.4,-0.46212,0.00083,8.58246]
[1778980606091,22.25,78033.52,93.4,-0.47097,0.00083,8.59735]
[1778980607174,22.25,78033.52,93.4,-0.47097,0.00083,8.59735]
[1778980607267,22.25,78033.16,93.4,-0.47127,0.00083,8.59778]
[1778980613140,22.25,78031.68,93.4,-0.4725,0.00083,8.59948]
[1778980617427,22.25,78031.89,93.4,-0.47232,0.00083,8.59924]
[1778980617524,22.25,78031.89,93.4,-0.47232,0.00083,8.59924]
[1778980619482,22.25,78031.6,93.4,-0.47256,0.00083,8.59957]
[1778980620393,22.25,78031.5,93.4,-0.47264,0.00083,8.59968]
[1778980620395,22.25,78031.5,93.4,-0.47264,0.00083,8.59968]
[1778980620400,22.25,78031.5,93.4,-0.47264,0.00083,8.59968]
[1778980620419,22.25,78031.5,93.4,-0.47264,0.00083,8.59968]
[1778980621197,22.25,78035.05,93.4,-0.4697,0.00083,8.59548]
[1778980622204,22.25,78039.49,93.4,-0.46603,0.00083,8.58957]
[1778980624137,22.25,78038.36,93.4,-0.46697,0.00083,8.59114]
[1778980624220,22.25,78038.36,93.4,-0.46697,0.00083,8.59115]
[1778980624746,22.25,78038.36,93.4,-0.46697,0.00083,8.59115]
[1778980624767,22.25,78038.36,93.4,-0.46697,0.00083,8.59115]
[1778980625225,22.25,78042.06,93.4,-0.46391,0.00083,8.58582]
[1778980630260,22.26,78042.5,93.4,-0.46356,0.00083,8.58518]
[1778980635295,22.27,78042.5,93.4,-0.46357,0.00083,8.58521]
[1778980640330,22.28,78042.81,93.4,-0.46334,0.00083,8.58477]
[1778980646372,22.29,78044.08,93.4,-0.46231,0.00082,8.58283]
[1778980651407,22.3,78044.08,93.4,-0.46228,0.00083,8.57212]
[1778980656911,22.31,78043.79,93.4,-0.46253,0.00082,8.57259]
[1778980657125,22.31,78043.86,93.4,-0.46247,0.00082,8.57249]
[1778980657390,22.31,78043.86,93.4,-0.46247,0.00082,8.57249]
[1778980657449,22.31,78047.89,93.4,-0.45915,0.00082,8.56588]
[1778980658456,22.31,78050.68,93.4,-0.45686,0.00082,8.56096]
[1778980660319,22.31,78050.68,93.4,-0.45686,0.00082,8.56096]
[1778980660350,22.31,78048.98,93.4,-0.45826,0.00082,8.56401]
[1778980661598,22.31,78048.25,93.4,-0.45886,0.00082,8.56528]
[1778980661622,22.31,78048.25,93.4,-0.45886,0.00082,8.56528]
[1778980661629,22.31,78048.25,93.4,-0.45886,0.00082,8.56528]
[1778980661760,22.31,78048.25,93.4,-0.45886,0.00082,8.56528]
[1778980661871,22.31,78048.25,93.4,-0.45886,0.00082,8.56528]
[1778980662098,22.31,78048.06,93.4,-0.45902,0.00082,8.56561]
[1778980663260,22.32,78037.1,93.4,-0.46806,0.00083,8.58227]
[1778980664039,22.32,78037.1,93.4,-0.46806,0.00083,8.58227]
[1778980664140,22.32,78035.07,93.4,-0.46974,0.00083,8.58487]
[1778980666791,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980666799,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980666824,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980666932,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980666937,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980666947,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980667370,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980667333,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980667573,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980667618,22.32,78034.68,93.4,-0.47006,0.00083,8.58535]
[1778980667992,22.31,78026.49,93.4,-0.47683,0.00083,8.59418]
[1778980668870,22.31,78026.49,93.4,-0.47683,0.00083,8.59418]
[1778980668880,22.31,78026.49,93.4,-0.47683,0.00083,8.59418]
[1778980669040,22.31,78019.0,93.4,-0.48303,0.00083,8.60008]
[1778980670720,22.31,78018.49,93.4,-0.48345,0.00083,8.60041]
[1778980670726,22.31,78018.49,93.4,-0.48345,0.00083,8.60041]
[1778980670745,22.31,78018.49,93.4,-0.48345,0.00083,8.60041]
[1778980670752,22.31,78018.49,93.4,-0.48345,0.00083,8.60041]
[1778980670974,22.31,78018.49,93.4,-0.48345,0.00083,8.60041]
[1778980672177,22.31,78009.34,93.4,-0.49103,0.00083,8.60463]
[1778980672569,22.31,78009.34,93.4,-0.49103,0.00083,8.60463]
[1778980672598,22.31,78009.34,93.4,-0.49103,0.00083,8.60463]
[1778980673079,22.31,78007.84,93.4,-0.49227,0.00083,8.60503]
[1778980674318,22.31,78007.84,93.4,-0.49227,0.00083,8.60503]
[1778980674347,22.31,78005.22,93.4,-0.49444,0.00083,8.60552]
[1778980677118,22.31,78003.71,93.4,-0.49569,0.00083,8.60568]
[1778980677168,22.31,78003.71,93.4,-0.49569,0.00083,8.60568]
[1778980677178,22.31,78003.71,93.4,-0.49569,0.00083,8.60568]
[1778980677184,22.31,78003.71,93.4,-0.49569,0.00083,8.60568]
[1778980677204,22.31,78003.71,93.4,-0.49569,0.00083,8.60568]
[1778980677207,22.31,78003.71,93.4,-0.49569,0.00083,8.60568]
[1778980677322,22.31,78003.23,93.4,-0.49609,0.00083,8.60572]
[1778980677426,22.31,78003.23,93.4,-0.49609,0.00083,8.60572]
[1778980677589,22.3,78006.56,93.4,-0.49333,0.00083,8.6053]
[1778980679600,22.3,78007.55,93.4,-0.49251,0.00083,8.60509]
[1778980679603,22.3,78009.56,93.4,-0.49084,0.00083,8.60456]
[1778980681243,22.3,78009.56,93.4,-0.49084,0.00083,8.60456]
[1778980681247,22.3,78007.98,93.4,-0.49215,0.00083,8.60499]
[1778980682056,22.3,78007.98,93.4,-0.49215,0.00083,8.60499]
[1778980683303,22.3,78007.5,93.4,-0.49255,0.00083,8.6051]
[1778980687943,22.29,78009.34,93.4,-0.49102,0.00083,8.60463]
[1778980689993,22.29,78009.13,93.4,-0.4912,0.00083,8.60469]
[1778980690094,22.29,78009.13,93.4,-0.4912,0.00083,8.60469]
[1778980692085,22.29,78009.13,93.4,-0.4912,0.00083,8.60469]
[1778980692161,22.29,78009.13,93.4,-0.4912,0.00083,8.60469]
[1778980692318,22.29,78009.13,93.4,-0.4912,0.00083,8.60469]
[1778980692246,22.29,78009.13,93.4,-0.4912,0.00083,8.60469]
[1778980693257,22.29,78018.5,93.4,-0.48343,0.00083,8.60039]
[1778980698736,22.28,78019.48,93.4,-0.48261,0.00083,8.59975]
[1778980702817,22.28,78019.41,93.4,-0.48267,0.00083,8.59979]
[1778980703573,22.28,78019.37,93.4,-0.4827,0.00083,8.59982]
[1778980704318,22.28,78019.37,93.4,-0.4827,0.00083,8.59982]
[1778980704333,22.28,78014.93,93.4,-0.48638,0.00083,8.60241]
[1778980704778,22.27,78009.36,93.4,-0.491,0.00083,8.60462]
[1778980707919,22.27,78009.31,93.4,-0.49104,0.00083,8.60463]
[1778980708013,22.27,78009.31,93.4,-0.49104,0.00083,8.60463]
[1778980708410,22.27,78009.31,93.4,-0.49104,0.00083,8.60463]
[1778980708806,22.27,78013.89,93.4,-0.48724,0.00083,8.60291]
[1778980714848,22.27,78013.59,93.4,-0.48748,0.00083,8.59233]
[1778980719883,22.27,78013.95,93.4,-0.48718,0.00083,8.59216]
[1778980722644,22.27,78013.98,93.4,-0.48715,0.00083,8.59215]
[1778980723083,22.27,78014.68,93.4,-0.48657,0.00083,8.59181]
[1778980724113,22.27,78014.68,93.4,-0.48657,0.00083,8.59181]
[1778980728600,22.27,78013.19,93.4,-0.48781,0.00083,8.5925]
[1778980731015,22.27,78011.69,93.4,-0.48905,0.00083,8.59312]
[1778980731087,22.27,78011.58,93.4,-0.48915,0.00083,8.59316]
[1778980731967,22.27,78004.5,93.4,-0.49503,0.00083,8.59489]
[1778980735995,22.26,78002.77,93.4,-0.49647,0.00083,8.59503]
[1778980740940,22.26,78001.32,93.4,-0.49768,0.00083,8.59506]
[1778980741017,22.26,78001.32,93.4,-0.49768,0.00083,8.59506]
[1778980744143,22.25,78000.85,93.4,-0.49807,0.00083,8.59506]
[1778980744249,22.25,78000.85,93.4,-0.49807,0.00083,8.59506]
[1778980744343,22.25,78000.85,93.4,-0.49807,0.00083,8.59506]
[1778980745058,22.25,78000.85,93.4,-0.49807,0.00083,8.59506]
[1778980745146,22.25,77998.59,93.4,-0.49995,0.00083,8.59491]
[1778980751971,22.25,77998.08,93.4,-0.50037,0.00083,8.59485]
[1778980754436,22.25,77998.41,93.4,-0.5001,0.00083,8.59489]
[1778980754439,22.25,77998.41,93.4,-0.5001,0.00083,8.59489]
[1778980759480,22.25,77998.41,93.4,-0.5001,0.00083,8.59489]
[1778980764437,22.25,77998.41,93.4,-0.5001,0.00083,8.59489]
[1778980765318,22.25,77998.41,93.4,-0.5001,0.00083,8.59489]
[1778980765420,22.25,78000.31,93.4,-0.49852,0.00083,8.59504]
[1778980766419,22.25,78003.22,93.4,-0.49609,0.00083,8.59501]
[1778980767727,22.25,78003.52,93.4,-0.49584,0.00083,8.59499]
[1778980769780,22.25,78003.61,93.4,-0.49577,0.00083,8.59498]
[1778980771836,22.25,78003.61,93.4,-0.49577,0.00083,8.59498]
[1778980776313,22.24,78003.61,93.4,-0.49577,0.00083,8.58426]
[1778980776360,22.24,78003.61,93.4,-0.49577,0.00083,8.58426]
[1778980778329,22.24,78004.74,93.4,-0.49482,0.00083,8.58414]
[1778980778419,22.24,78005.15,93.4,-0.49448,0.00083,8.58409]
[1778980779297,22.24,78012.51,93.4,-0.48835,0.00083,8.58206]
[1778980781286,22.24,78013.09,93.4,-0.48786,0.00083,8.58181]
[1778980787575,22.24,78013.97,93.4,-0.48713,0.00083,8.58141]
[1778980792467,22.24,78013.9,93.4,-0.48719,0.00083,8.58144]
[1778980793395,22.24,78015.12,93.4,-0.48617,0.00083,8.58085]
[1778980798430,22.23,78015.4,93.4,-0.48594,0.00083,8.5807]
[1778980803465,22.23,78014.75,93.4,-0.48648,0.00083,8.58103]
[1778980808500,22.22,78013.89,93.4,-0.48719,0.00083,8.58144]
[1778980809507,22.22,78011.27,93.4,-0.48937,0.00083,8.58254]
[1778980815093,22.21,78011.28,93.4,-0.48936,0.00083,8.58253]
[1778980821541,22.19,78011.95,93.4,-0.4888,0.00083,8.58227]
[1778980821643,22.19,78012.02,93.4,-0.48874,0.00083,8.58224]
[1778980827633,22.17,78012.17,93.4,-0.48861,0.00084,8.58218]
[1778980833675,22.15,78012.28,93.4,-0.48849,0.00084,8.57139]
[1778980835353,22.15,78012.28,93.4,-0.48849,0.00084,8.57139]
[1778980835552,22.15,78012.28,93.4,-0.48849,0.00084,8.57139]
[1778980835623,22.15,78012.06,93.4,-0.48868,0.00084,8.57148]
[1778980836130,22.15,78012.06,93.4,-0.48868,0.00084,8.57148]
[1778980836229,22.15,78015.3,93.4,-0.48596,0.00084,8.56998]
[1778980837946,22.15,78016.81,93.4,-0.4847,0.00084,8.56914]
[1778980838027,22.14,78018.49,93.4,-0.48329,0.00084,8.56811]
[1778980843508,22.13,78018.27,93.4,-0.48347,0.00084,8.56825]
[1778980849573,22.11,78017.18,93.4,-0.48437,0.00084,8.56891]
[1778980856836,22.09,78017.97,93.4,-0.48369,0.00084,8.56841]
[1778980857954,22.09,78017.97,93.4,-0.48369,0.00084,8.56841]
[1778980858470,22.09,78017.97,93.4,-0.48369,0.00084,8.56841]
[1778980858850,22.08,78011.88,93.4,-0.4888,0.00084,8.57153]
[1778980859857,22.08,78008.81,93.4,-0.49138,0.00084,8.57257]
[1778980864898,22.07,78009.75,93.4,-0.49059,0.00084,8.57229]
[1778980869933,22.05,78009.33,93.4,-0.49094,0.00084,8.57242]
[1778980875975,22.04,78008.4,93.4,-0.49171,0.00084,8.57268]
[1778980877989,22.03,78012.19,93.4,-0.48852,0.00084,8.57139]
[1778980882275,22.02,78013.99,93.4,-0.487,0.00084,8.57059]
[1778980887686,22.0,78013.69,93.4,-0.48724,0.00084,8.57073]
[1778980888973,22.0,78013.87,93.4,-0.48709,0.00084,8.57064]
[1778980889066,22.0,78014.28,93.4,-0.48674,0.00084,8.57044]
[1778980891072,22.0,78014.58,93.4,-0.48649,0.00084,8.57029]
[1778980891163,22.0,78014.58,93.4,-0.48649,0.00084,8.57029]
[1778980894518,21.99,78015.34,93.4,-0.48583,0.00084,8.55914]
[1778980894787,21.99,78015.34,93.4,-0.48583,0.00084,8.55914]
[1778980897122,21.98,78017.35,93.4,-0.48413,0.00084,8.55798]
[1778980899136,21.98,78021.3,93.4,-0.48079,0.00084,8.55526]
[1778980902497,21.97,78022.89,93.4,-0.47944,0.00084,8.55399]
[1778980904171,21.97,78025.15,93.4,-0.47753,0.00084,8.55202]
[1778980909206,21.95,78026.06,93.4,-0.47674,0.00085,8.55116]
[1778980909904,21.95,78026.06,93.4,-0.47674,0.00085,8.55116]
[1778980909983,21.95,78026.06,93.4,-0.47674,0.00085,8.55116]
[1778980910213,21.95,78026.6,93.4,-0.47629,0.00085,8.55064]
[1778980910677,21.95,78026.6,93.4,-0.47629,0.00085,8.55064]
[1778980917262,21.92,78025.71,93.4,-0.47702,0.00085,8.55146]
[1778980920376,21.92,78025.36,93.4,-0.47731,0.00085,8.55178]
[1778980920988,21.91,78025.14,93.4,-0.47749,0.00085,8.55197]
[1778980922347,21.91,78025.17,93.4,-0.47746,0.00085,8.55194]
[1778980925814,21.9,78025.39,93.4,-0.47726,0.00085,8.55173]
[1778980926379,21.9,78025.39,93.4,-0.47726,0.00085,8.55173]
[1778980930878,21.88,78025.36,93.4,-0.47728,0.00085,8.55174]
[1778980931790,21.88,78026.36,93.4,-0.47643,0.00085,8.55079]
[1778980932371,21.88,78028.92,93.4,-0.47425,0.00085,8.54818]
[1778980937406,21.87,78029.31,93.4,-0.47392,0.00085,8.54775]
[1778980938144,21.87,78029.31,93.4,-0.47392,0.00085,8.54775]
[1778980941173,21.87,78029.2,93.4,-0.474,0.00085,8.54787]
[1778980942441,21.86,78031.51,93.4,-0.47204,0.00085,8.54527]
[1778980942973,21.86,78031.51,93.4,-0.47204,0.00085,8.54527]
[1778980943025,21.86,78031.51,93.4,-0.47204,0.00085,8.54527]
[1778980944948,21.86,78031.68,93.4,-0.47189,0.00085,8.54506]
[1778980945258,21.86,78031.68,93.4,-0.47189,0.00085,8.54506]
[1778980947004,21.85,78031.51,93.4,-0.47203,0.00085,8.54525]
[1778980953425,21.85,78031.51,93.4,-0.47202,0.00085,8.54524]
[1778980954365,21.84,78031.39,93.4,-0.47209,0.00085,8.53458]
[1778980954391,21.84,78031.39,93.4,-0.47209,0.00085,8.53458]
[1778980954448,21.84,78031.39,93.4,-0.47209,0.00085,8.53458]
[1778980954480,21.84,78031.39,93.4,-0.47209,0.00085,8.53458]
[1778980954552,21.84,78031.39,93.4,-0.47209,0.00085,8.53458]
[1778980954594,21.84,78027.3,93.4,-0.47556,0.00085,8.53902]
[1778980955532,21.84,78018.44,93.4,-0.48309,0.00085,8.54643]
[1778980956154,21.84,78018.44,93.4,-0.48309,0.00085,8.54643]
[1778980956252,21.84,78018.44,93.4,-0.48309,0.00085,8.54643]
[1778980956621,21.84,78018.44,93.4,-0.48309,0.00085,8.54643]
[1778980956618,21.83,78008.22,93.4,-0.4918,0.00085,8.55118]
[1778980958605,21.83,78007.04,93.4,-0.4928,0.00085,8.55147]
[1778980959560,21.82,78004.67,93.4,-0.49482,0.00085,8.55188]
[1778980960396,21.82,78004.67,93.4,-0.49482,0.00085,8.55188]
[1778980963490,21.81,78004.42,93.4,-0.49503,0.00085,8.55191]
[1778980963799,21.81,78004.42,93.4,-0.49503,0.00085,8.55191]
[1778980969624,21.79,78004.27,93.4,-0.49516,0.00085,8.55193]
[1778980974666,21.76,78003.58,93.4,-0.49575,0.00085,8.552]
[1778980979948,21.74,78003.58,93.4,-0.49574,0.00086,8.552]
[1778980979950,21.74,78003.58,93.4,-0.49574,0.00086,8.552]
[1778980979972,21.74,78003.58,93.4,-0.49574,0.00086,8.552]
[1778980980049,21.74,78003.58,93.4,-0.49574,0.00086,8.552]
[1778980988568,21.72,78003.64,93.4,-0.49569,0.00086,8.55199]
[1778980988774,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980988779,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980988846,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989361,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989367,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989385,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989390,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989453,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989479,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989519,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989576,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989580,21.71,78003.03,93.4,-0.49621,0.00086,8.55204]
[1778980989663,21.71,78002.9,93.4,-0.49632,0.00086,8.55204]
[1778980990534,21.7,77987.1,93.4,-0.50987,0.00086,8.54806]
[1778980990779,21.7,77983.63,93.4,-0.51285,0.00086,8.54586]
[1778980992344,21.7,77983.63,93.4,-0.51285,0.00086,8.54586]
[1778980992347,21.7,77983.63,93.4,-0.51285,0.00086,8.54586]
[1778980992437,21.69,77982.45,93.4,-0.51386,0.00086,8.545]
[1778980995401,21.69,77983.05,93.4,-0.51335,0.00086,8.54544]
[1778980995717,21.69,77983.05,93.4,-0.51335,0.00086,8.54544]
[1778980996345,21.68,77982.23,93.4,-0.51406,0.00086,8.54483]
[1778980996447,21.68,77982.23,93.4,-0.51406,0.00086,8.54483]
[1778980996545,21.68,77982.23,93.4,-0.51406,0.00086,8.54483]
[1778980996571,21.68,77982.23,93.4,-0.51406,0.00086,8.54483]
[1778980996652,21.68,77980.29,93.4,-0.51573,0.00086,8.54328]
[1778980996804,21.68,77980.29,93.4,-0.51573,0.00086,8.54328]
[1778980996986,21.68,77976.39,93.4,-0.51908,0.00086,8.53973]
[1778980997931,21.68,77976.39,93.4,-0.51908,0.00086,8.53973]
[1778980998270,21.67,77963.71,93.4,-0.52995,0.00086,8.52401]
[1778980999289,21.67,77963.71,93.4,-0.52995,0.00086,8.52401]
[1778980999402,21.67,77963.71,93.4,-0.52995,0.00086,8.52401]
[1778980999503,21.67,77961.2,93.4,-0.5321,0.00086,8.52014]
[1778980999844,21.67,77954.26,93.4,-0.53805,0.00086,8.50817]
[1778981001481,21.67,77954.26,93.4,-0.53805,0.00086,8.50817]
[1778981001484,21.67,77954.26,93.4,-0.53805,0.00086,8.50817]
[1778981001539,21.67,77952.35,93.4,-0.53969,0.00086,8.50453]
[1778981002533,21.67,77952.35,93.4,-0.53969,0.00086,8.50453]
[1778981002630,21.66,77952.29,93.4,-0.53975,0.00086,8.50441]
[1778981003565,21.66,77952.29,93.4,-0.53975,0.00086,8.50441]
[1778981003597,21.66,77951.71,93.4,-0.54025,0.00086,8.50326]
[1778981004371,21.66,77951.71,93.4,-0.54025,0.00086,8.50326]
[1778981004687,21.66,77951.71,93.4,-0.54025,0.00086,8.50326]
[1778981004879,21.65,77951.49,93.4,-0.54045,0.00086,8.50281]
[1778981009915,21.64,77951.8,93.4,-0.54021,0.00086,8.50335]
[1778981012614,21.64,77951.43,93.4,-0.54053,0.00086,8.50262]
[1778981012930,21.63,77951.2,93.4,-0.54079,0.00086,8.49132]
[1778981014342,21.63,77951.28,93.4,-0.54072,0.00086,8.49146]
[1778981014566,21.63,77951.28,93.4,-0.54072,0.00086,8.49146]
[1778981014988,21.63,77951.28,93.4,-0.54073,0.00086,8.49145]
[1778981017791,21.62,77950.98,93.4,-0.541,0.00086,8.49083]
[1778981019984,21.61,77952.55,93.4,-0.53967,0.00086,8.49388]
[1778981020925,21.61,77952.55,93.4,-0.53967,0.00086,8.49388]
[1778981020937,21.61,77952.55,93.4,-0.53967,0.00086,8.49388]
[1778981021096,21.61,77952.55,93.4,-0.53967,0.00086,8.49388]
[1778981021141,21.61,77952.56,93.4,-0.53967,0.00086,8.49389]
[1778981021992,21.61,77952.56,93.4,-0.53967,0.00086,8.49389]
[1778981022506,21.61,77952.56,93.4,-0.53967,0.00086,8.49389]
[1778981022539,21.61,77961.11,93.4,-0.53232,0.00086,8.50902]
[1778981023088,21.61,77961.11,93.4,-0.53232,0.00086,8.50902]
[1778981023288,21.61,77962.2,93.4,-0.53139,0.00086,8.51073]
[1778981025107,21.61,77962.16,93.4,-0.53143,0.00086,8.51066]
[1778981025111,21.61,77962.16,93.4,-0.53143,0.00086,8.51066]
[1778981025287,21.61,77962.16,93.4,-0.53143,0.00086,8.51066]
[1778981025669,21.61,77962.16,93.4,-0.53143,0.00086,8.51066]
[1778981025388,21.6,77963.1,93.4,-0.53062,0.00086,8.51211]
[1778981026026,21.6,77964.43,93.4,-0.52948,0.00086,8.5141]
[1778981027033,21.6,77966.89,93.4,-0.52736,0.00086,8.51759]
[1778981028798,21.6,77967.36,93.4,-0.52696,0.00086,8.51823]
[1778981029457,21.6,77967.36,93.4,-0.52696,0.00086,8.51823]
[1778981029529,21.6,77967.36,93.4,-0.52696,0.00086,8.51823]
[1778981029610,21.6,77967.8,93.4,-0.52658,0.00086,8.51882]
[1778981030054,21.6,77973.35,93.4,-0.5218,0.00086,8.52564]
[1778981033075,21.59,77976.19,93.4,-0.51936,0.00086,8.52865]
[1778981034066,21.59,77976.19,93.4,-0.51936,0.00086,8.52865]
[1778981035593,21.59,77976.02,93.4,-0.51951,0.00086,8.52847]
[1778981035598,21.59,77976.02,93.4,-0.51951,0.00086,8.52847]
[1778981035664,21.59,77975.98,93.4,-0.51955,0.00086,8.52843]
[1778981041131,21.58,77977.32,93.4,-0.5184,0.00086,8.52974]
[1778981047824,21.57,77977.53,93.4,-0.51823,0.00086,8.52994]
[1778981047954,21.57,77977.53,93.4,-0.51823,0.00086,8.52994]
[1778981050549,21.56,77977.21,93.4,-0.51851,0.00086,8.52962]
[1778981050635,21.56,77977.25,93.4,-0.51848,0.00086,8.52966]
[1778981052208,21.55,77979.62,93.4,-0.51644,0.00086,8.53183]
[1778981057760,21.55,77980.07,93.4,-0.51605,0.00086,8.53222]
[1778981058247,21.55,77980.07,93.4,-0.51605,0.00086,8.53222]
[1778981063286,21.51,77980.52,93.4,-0.51569,0.00087,8.53257]
[1778981070337,21.49,77980.69,93.4,-0.51556,0.00087,8.5327]
[1778981071224,21.49,77980.69,93.4,-0.51556,0.00087,8.5327]
[1778981071345,21.49,77980.95,93.4,-0.51536,0.00087,8.52211]
[1778981072352,21.48,77984.2,93.4,-0.51254,0.00087,8.52458]
[1778981074366,21.48,77985.91,93.4,-0.51106,0.00087,8.5257]
[1778981077864,21.47,77986.17,93.4,-0.51084,0.00087,8.52586]
[1778981078862,21.47,77985.77,93.4,-0.51119,0.00087,8.52561]
[1778981087845,21.47,77985.99,93.4,-0.511,0.00087,8.52574]
[1778981088224,21.47,77985.99,93.4,-0.511,0.00087,8.52574]
[1778981094570,21.44,77986.0,93.4,-0.51101,0.00087,8.52574]
[1778981098846,21.43,77986.18,93.4,-0.51086,0.00087,8.52585]
[1778981099012,21.43,77986.18,93.4,-0.51086,0.00087,8.52585]
[1778981101143,21.43,77986.14,93.4,-0.5109,0.00087,8.52582]
[1778981101322,21.43,77986.14,93.4,-0.5109,0.00087,8.52582]
[1778981101528,21.43,77986.14,93.4,-0.5109,0.00087,8.52582]
[1778981102608,21.42,77988.72,93.4,-0.50865,0.00087,8.52728]
[1778981103478,21.42,77988.72,93.4,-0.50865,0.00087,8.52728]
[1778981103570,21.42,77991.24,93.4,-0.50646,0.00087,8.52845]
[1778981108605,21.41,77992.95,93.4,-0.50497,0.00087,8.52909]
[1778981109739,21.41,77992.95,93.4,-0.50497,0.00087,8.52909]
[1778981109767,21.41,77992.95,93.4,-0.50497,0.00087,8.52909]
[1778981109805,21.41,77993.18,93.4,-0.50477,0.00087,8.52916]
[1778981110619,21.41,77995.77,93.4,-0.50252,0.00087,8.52989]
[1778981112633,21.41,77997.71,93.4,-0.50083,0.00087,8.53025]
[1778981117668,21.39,77998.07,93.4,-0.50051,0.00087,8.5303]
[1778981120075,21.39,77998.07,93.4,-0.50051,0.00087,8.5303]
[1778981120507,21.39,77998.07,93.4,-0.50051,0.00087,8.5303]
[1778981122137,21.39,77998.07,93.4,-0.50051,0.00087,8.5303]
[1778981125875,21.38,77999.12,93.4,-0.4996,0.00087,8.53042]
[1778981126364,21.38,77999.12,93.4,-0.4996,0.00087,8.53042]
[1778981126732,21.37,78000.8,93.4,-0.49813,0.00087,8.53051]
[1778981127739,21.37,78003.08,93.4,-0.49614,0.00087,8.53046]
[1778981131574,21.37,78003.5,93.4,-0.49578,0.00087,8.53043]
[1778981132190,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132293,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132347,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132394,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132415,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132428,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132438,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132448,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132561,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132573,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132586,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132593,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132633,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132674,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132776,21.36,78003.5,93.4,-0.49577,0.00087,8.51962]
[1778981132777,21.36,77981.71,93.4,-0.51483,0.00087,8.51183]
[1778981133310,21.36,77981.71,93.4,-0.51483,0.00087,8.51183]
[1778981133502,21.36,77981.71,93.4,-0.51483,0.00087,8.51183]
[1778981133808,21.36,77981.71,93.4,-0.51483,0.00087,8.51183]
[1778981133784,21.36,77959.49,93.4,-0.53424,0.00087,8.48392]
[1778981133875,21.36,77959.49,93.4,-0.53424,0.00087,8.48392]
[1778981134167,21.36,77959.49,93.4,-0.53424,0.00087,8.48392]
[1778981134575,21.36,77959.49,93.4,-0.53424,0.00087,8.48392]
[1778981134791,21.35,77960.43,93.4,-0.53342,0.00087,8.48549]
[1778981135497,21.35,77960.43,93.4,-0.53342,0.00087,8.48549]
[1778981135798,21.35,77960.4,93.4,-0.53345,0.00087,8.48543]
[1778981136778,21.35,77960.4,93.4,-0.53345,0.00087,8.48543]
[1778981142778,21.33,77960.12,93.4,-0.53373,0.00087,8.48491]
[1778981142787,21.33,77960.12,93.4,-0.53373,0.00087,8.48491]
[1778981142848,21.33,77960.08,93.4,-0.53376,0.00087,8.48484]
[1778981143701,21.33,77960.08,93.4,-0.53376,0.00087,8.48484]
[1778981144862,21.33,77963.92,93.4,-0.53041,0.00087,8.49101]
[1778981145681,21.33,77963.92,93.4,-0.53041,0.00087,8.49101]
[1778981145782,21.33,77963.92,93.4,-0.53042,0.00087,8.49101]
[1778981147811,21.33,77963.92,93.4,-0.53042,0.00087,8.49101]
[1778981147819,21.33,77963.92,93.4,-0.53042,0.00087,8.49101]
[1778981148111,21.32,77964.1,93.4,-0.53027,0.00087,8.49128]
[1778981148747,21.32,77964.1,93.4,-0.53027,0.00087,8.49128]
[1778981156314,21.3,77964.77,93.4,-0.52971,0.00087,8.49224]
[1778981157169,21.3,77964.77,93.4,-0.52971,0.00087,8.49224]
[1778981160982,21.29,77964.02,93.4,-0.53039,0.00088,8.49107]
[1778981160994,21.29,77964.02,93.4,-0.53039,0.00088,8.49107]
[1778981161090,21.29,77959.06,93.4,-0.53473,0.00087,8.48296]
[1778981163545,21.29,77958.36,93.4,-0.53535,0.00087,8.48172]
[1778981164138,21.28,77958.61,93.4,-0.53513,0.00087,8.48216]
[1778981164492,21.28,77958.61,93.4,-0.53513,0.00087,8.48216]
[1778981164588,21.28,77956.5,93.4,-0.53698,0.00087,8.47836]
[1778981165302,21.28,77956.5,93.4,-0.53698,0.00087,8.47836]
[1778981165413,21.28,77956.5,93.4,-0.53698,0.00087,8.47836]
[1778981165515,21.28,77952.85,93.4,-0.54017,0.00087,8.47136]
[1778981166495,21.28,77952.85,93.4,-0.54017,0.00087,8.47136]
[1778981167464,21.28,77952.36,93.4,-0.54061,0.00087,8.47036]
[1778981167817,21.28,77952.36,93.4,-0.54061,0.00087,8.47036]
[1778981169529,21.27,77951.43,93.4,-0.54143,0.00087,8.46845]
[1778981169676,21.27,77951.43,93.4,-0.54143,0.00087,8.46845]
[1778981169752,21.27,77951.43,93.4,-0.54143,0.00087,8.46845]
[1778981169775,21.27,77951.43,93.4,-0.54143,0.00087,8.46845]
[1778981169853,21.27,77950.43,93.4,-0.54231,0.00087,8.46636]
[1778981170730,21.27,77950.43,93.4,-0.54231,0.00087,8.46636]
[1778981170797,21.26,77948.71,93.4,-0.54382,0.00087,8.46269]
[1778981171162,21.26,77948.71,93.4,-0.54382,0.00087,8.46269]
[1778981171627,21.26,77948.71,93.4,-0.54382,0.00087,8.46269]
[1778981171959,21.26,77948.24,93.4,-0.54424,0.00087,8.46166]
[1778981172051,21.26,77953.5,93.4,-0.53964,0.00087,8.47256]
[1778981174501,21.26,77953.39,93.4,-0.53974,0.00087,8.47234]
[1778981174602,21.26,77953.39,93.4,-0.53975,0.00087,8.47233]
[1778981175717,21.26,77953.39,93.4,-0.53975,0.00087,8.47233]
[1778981175819,21.25,77953.42,93.4,-0.53972,0.00088,8.47238]
[1778981176782,21.25,77953.42,93.4,-0.53972,0.00088,8.47238]
[1778981177418,21.25,77952.67,93.4,-0.54038,0.00088,8.47088]
[1778981177942,21.25,77951.39,93.4,-0.54152,0.00087,8.46826]
[1778981178737,21.25,77951.39,93.4,-0.54152,0.00087,8.46826]
[1778981181921,21.24,77951.35,93.4,-0.54157,0.00088,8.46814]
[1778981182400,21.24,77951.35,93.4,-0.54157,0.00088,8.46814]
[1778981183763,21.23,77950.83,93.4,-0.54204,0.00088,8.46703]
[1778981185185,21.23,77951.18,93.4,-0.54174,0.00088,8.46774]
[1778981185516,21.23,77951.18,93.4,-0.54174,0.00088,8.46774]
[1778981185866,21.22,77951.09,93.4,-0.54183,0.00088,8.46753]
[1778981185937,21.22,77951.09,93.4,-0.54183,0.00088,8.46753]
[1778981185942,21.22,77951.09,93.4,-0.54183,0.00088,8.46753]
[1778981186617,21.22,77951.09,93.4,-0.54183,0.00088,8.46753]
[1778981186683,21.22,77951.09,93.4,-0.54183,0.00088,8.46753]
[1778981186842,21.22,77948.15,93.4,-0.54441,0.00088,8.46125]
[1778981187156,21.22,77942.45,93.4,-0.5494,0.00087,8.44807]
[1778981188042,21.22,77942.45,93.4,-0.5494,0.00087,8.44807]
[1778981188089,21.22,77942.45,93.4,-0.5494,0.00087,8.44807]
[1778981188727,21.22,77942.45,93.4,-0.5494,0.00087,8.44807]
[1778981188822,21.22,77942.45,93.4,-0.5494,0.00087,8.44807]
[1778981188909,21.21,77938.02,93.4,-0.55328,0.00087,8.43691]
[1778981189444,21.21,77938.02,93.4,-0.55328,0.00087,8.43691]
[1778981189545,21.21,77933.49,93.4,-0.55724,0.00087,8.42468]
[1778981190231,21.21,77933.49,93.4,-0.55724,0.00087,8.42468]
[1778981190235,21.21,77933.49,93.4,-0.55724,0.00087,8.42468]
[1778981190281,21.21,77933.06,93.4,-0.55762,0.00087,8.42346]
[1778981193198,21.21,77937.77,93.4,-0.55359,0.00087,8.42528]
[1778981194875,21.21,77937.77,93.4,-0.55359,0.00087,8.42528]
[1778981194888,21.21,77937.77,93.4,-0.55359,0.00087,8.42528]
[1778981194891,21.21,77937.77,93.4,-0.55359,0.00087,8.42528]
[1778981194912,21.21,77937.77,93.4,-0.55359,0.00087,8.42528]
[1778981194910,21.21,77939.7,93.4,-0.55191,0.00088,8.43025]
[1778981196336,21.2,77939.17,93.4,-0.55237,0.00088,8.42889]
[1778981196411,21.2,77938.19,93.4,-0.55324,0.00088,8.42634]
[1778981200500,21.19,77939.02,93.4,-0.55253,0.00088,8.42842]
[1778981200601,21.19,77937.91,93.4,-0.55351,0.00088,8.42552]
[1778981200963,21.19,77937.91,93.4,-0.55351,0.00088,8.42552]
[1778981201254,21.19,77937.63,93.4,-0.55377,0.00088,8.42476]
[1778981203106,21.18,77937.9,93.4,-0.55354,0.00088,8.42545]
[1778981204573,21.18,77939.03,93.4,-0.55255,0.00088,8.42837]
[1778981204627,21.18,77940.03,93.4,-0.55168,0.00088,8.4309]
[1778981206709,21.18,77939.99,93.4,-0.55173,0.00088,8.43078]
[1778981206713,21.18,77939.99,93.4,-0.55173,0.00088,8.43078]
[1778981206801,21.17,77939.84,93.4,-0.55187,0.00088,8.43038]
[1778981208696,21.17,77939.88,93.4,-0.55184,0.00088,8.43046]
[1778981208713,21.17,77939.56,93.4,-0.55212,0.00088,8.42963]
[1778981214345,21.15,77939.56,93.4,-0.55217,0.00088,8.42951]
[1778981219381,21.14,77940.2,93.4,-0.55164,0.00088,8.43104]
[1778981220173,21.14,77940.2,93.4,-0.55164,0.00088,8.43104]
[1778981220626,21.14,77940.2,93.4,-0.55164,0.00088,8.43104]
[1778981221379,21.13,77940.76,93.4,-0.55116,0.00088,8.43243]
[1778981221646,21.13,77940.76,93.4,-0.55116,0.00088,8.43243]
[1778981221929,21.13,77940.76,93.4,-0.55116,0.00088,8.43243]
[1778981221935,21.13,77940.76,93.4,-0.55116,0.00088,8.43243]
[1778981221665,21.13,77940.9,93.4,-0.55104,0.00088,8.43276]
[1778981222881,21.13,77940.31,93.4,-0.55157,0.00088,8.43126]
[1778981223409,21.13,77936.27,93.4,-0.55512,0.00088,8.42066]
[1778981224468,21.13,77936.27,93.4,-0.55512,0.00088,8.42066]
[1778981224709,21.13,77936.27,93.4,-0.55512,0.00088,8.42066]
[1778981224910,21.13,77936.27,93.4,-0.55512,0.00088,8.42066]
[1778981224913,21.13,77936.27,93.4,-0.55512,0.00088,8.42066]
[1778981225423,21.12,77929.56,93.4,-0.56102,0.00088,8.40157]
[1778981226626,21.12,77927.28,93.4,-0.56303,0.00088,8.39466]
[1778981228021,21.11,77927.32,93.4,-0.563,0.00088,8.39475]
[1778981228139,21.11,77927.32,93.4,-0.563,0.00088,8.39475]
[1778981228141,21.11,77927.32,93.4,-0.563,0.00088,8.39475]
[1778981228678,21.11,77922.94,93.4,-0.56684,0.00087,8.38091]
[1778981229451,21.11,77919.23,93.4,-0.57009,0.00087,8.36857]
[1778981230458,21.11,77917.71,93.4,-0.57142,0.00087,8.36334]
[1778981231445,21.11,77917.71,93.4,-0.57142,0.00087,8.36334]
[1778981231462,21.11,77917.71,93.4,-0.57142,0.00087,8.36334]
[1778981231487,21.11,77917.71,93.4,-0.57142,0.00087,8.36334]
[1778981231618,21.11,77917.71,93.4,-0.57142,0.00087,8.36334]
[1778981231957,21.11,77917.71,93.4,-0.57142,0.00087,8.36334]
[1778981231868,21.11,77916.34,93.4,-0.57262,0.00087,8.35855]
[1778981232061,21.11,77916.34,93.4,-0.57262,0.00087,8.35855]
[1778981232781,21.11,77916.34,93.4,-0.57262,0.00087,8.35855]
[1778981232922,21.11,77916.34,93.4,-0.57262,0.00087,8.35855]
[1778981232954,21.11,77916.34,93.4,-0.57262,0.00087,8.35855]
[1778981232787,21.1,77897.03,93.4,-0.58941,0.00087,8.28333]
[1778981232980,21.1,77897.03,93.4,-0.58941,0.00087,8.28333]
[1778981233004,21.1,77897.03,93.4,-0.58941,0.00087,8.28333]
[1778981233571,21.1,77897.03,93.4,-0.58941,0.00087,8.28333]
[1778981233862,21.1,77897.03,93.4,-0.58941,0.00087,8.28333]
[1778981233963,21.1,77898.47,93.4,-0.58818,0.00087,8.28938]
[1778981234486,21.1,77903.08,93.4,-0.58419,0.00087,8.30837]
[1778981237582,21.1,77903.65,93.4,-0.58371,0.00087,8.31062]
[1778981237593,21.1,77903.65,93.4,-0.58371,0.00087,8.31062]
[1778981237666,21.09,77903.73,93.4,-0.58364,0.00087,8.31091]
[1778981239189,21.09,77903.53,93.4,-0.58382,0.00087,8.31009]
[1778981239195,21.09,77903.53,93.4,-0.58382,0.00087,8.31009]
[1778981239227,21.09,77903.53,93.4,-0.58382,0.00087,8.31009]
[1778981239584,21.09,77903.53,93.4,-0.58382,0.00087,8.31009]
[1778981239967,21.09,77905.03,93.4,-0.58253,0.00087,8.31605]
[1778981240528,21.09,77910.15,93.4,-0.57807,0.00087,8.33582]
[1778981241535,21.09,77911.67,93.4,-0.57675,0.00087,8.34147]
[1778981244203,21.09,77911.5,93.4,-0.57692,0.00087,8.34077]
[1778981244281,21.09,77911.5,93.4,-0.57692,0.00087,8.34077]
[1778981244330,21.09,77911.5,93.4,-0.57692,0.00087,8.34077]
[1778981244478,21.09,77911.5,93.4,-0.57692,0.00087,8.34077]
[1778981244556,21.08,77915.1,93.4,-0.57379,0.00087,8.35384]
[1778981245563,21.08,77916.78,93.4,-0.57232,0.00087,8.35977]
[1778981246953,21.08,77916.78,93.4,-0.57232,0.00087,8.35977]
[1778981247577,21.08,77918.92,93.4,-0.57046,0.00087,8.36714]
[1778981248897,21.08,77921.41,93.4,-0.56828,0.00088,8.37551]
[1778981249103,21.08,77921.41,93.4,-0.56828,0.00088,8.37551]
[1778981249591,21.08,77926.14,93.4,-0.56414,0.00088,8.39072]
[1778981250598,21.08,77927.7,93.4,-0.56278,0.00088,8.39553]
[1778981253619,21.07,77929.23,93.4,-0.56154,0.00088,8.38915]
[1778981258657,21.06,77929.23,93.4,-0.56156,0.00088,8.38906]
[1778981260760,21.06,77929.1,93.4,-0.56168,0.00088,8.38865]
[1778981260852,21.06,77929.12,93.4,-0.56167,0.00088,8.38869]
[1778981262685,21.05,77931.79,93.4,-0.55933,0.00088,8.39655]
[1778981263654,21.05,77931.79,93.4,-0.55933,0.00088,8.39655]
[1778981263953,21.05,77931.79,93.4,-0.55933,0.00088,8.39655]
[1778981263692,21.05,77933.62,93.4,-0.55773,0.00088,8.40178]
[1778981264346,21.05,77933.62,93.4,-0.55773,0.00088,8.40178]
[1778981264699,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266072,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266117,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266233,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266240,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266429,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266434,21.05,77937.54,93.4,-0.55428,0.00088,8.41255]
[1778981266713,21.04,77946.13,93.4,-0.5467,0.00088,8.43394]
[1778981267810,21.04,77946.13,93.4,-0.5467,0.00088,8.43394]
[1778981267911,21.04,77949.58,93.4,-0.54365,0.00089,8.44168]
[1778981269117,21.04,77949.58,93.4,-0.54366,0.00089,8.44167]
[1778981269838,21.04,77950.11,93.4,-0.54319,0.00089,8.4428]
[1778981271512,21.04,77950.23,93.4,-0.54309,0.00089,8.44305]
[1778981271748,21.04,77950.26,93.4,-0.54307,0.00089,8.4431]
[1778981276784,21.02,77952.47,93.4,-0.54113,0.00089,8.4477]
[1778981277431,21.02,77952.47,93.4,-0.54113,0.00089,8.4477]
[1778981277438,21.02,77952.47,93.4,-0.54113,0.00089,8.4477]
[1778981277791,21.02,77954.02,93.4,-0.53976,0.00089,8.45083]
[1778981279805,21.02,77955.59,93.4,-0.53838,0.00089,8.45389]
[1778981281794,21.02,77955.59,93.4,-0.53838,0.00089,8.45389]
[1778981281819,21.01,77955.57,93.4,-0.53841,0.00089,8.45383]
[1778981282775,21.01,77955.57,93.4,-0.53841,0.00089,8.45383]
[1778981282824,21.01,77955.57,93.4,-0.53841,0.00089,8.45383]
[1778981282835,21.01,77955.57,93.4,-0.53841,0.00089,8.45383]
[1778981282872,21.01,77955.49,93.4,-0.53848,0.00089,8.45367]
[1778981283967,21.01,77955.49,93.4,-0.53848,0.00089,8.45367]
[1778981283996,21.01,77955.49,93.4,-0.53848,0.00089,8.45367]
[1778981283833,21.01,77962.72,93.4,-0.53206,0.00089,8.46655]
[1778981284347,21.01,77962.72,93.4,-0.53206,0.00089,8.46655]
[1778981284840,21.01,77965.22,93.4,-0.52984,0.00089,8.4705]
[1778981287013,21.0,77967.04,93.4,-0.52823,0.00089,8.47319]
[1778981287861,21.0,77968.79,93.4,-0.52668,0.00089,8.47566]
[1778981288605,21.0,77968.79,93.4,-0.52668,0.00089,8.47566]
[1778981288623,21.0,77968.79,93.4,-0.52668,0.00089,8.47566]
[1778981288868,20.99,77971.45,93.4,-0.52431,0.00089,8.47917]
[1778981289047,20.99,77971.45,93.4,-0.52431,0.00089,8.47917]
[1778981289875,20.99,77974.47,93.4,-0.52163,0.00089,8.4828]
[1778981290952,20.99,77974.47,93.4,-0.52163,0.00089,8.4828]
[1778981291282,20.99,77973.8,93.4,-0.52223,0.00089,8.48202]
[1778981291354,20.99,77973.8,93.4,-0.52223,0.00089,8.48202]
[1778981294487,20.98,77972.03,93.4,-0.52381,0.00089,8.47988]
[1778981295222,20.98,77972.07,93.4,-0.52378,0.00089,8.47992]
[1778981300827,20.97,77972.33,93.4,-0.52356,0.00089,8.48023]
[1778981305987,20.94,77972.42,93.4,-0.52351,0.00089,8.4803]
[1778981307719,20.94,77972.1,93.4,-0.5238,0.00089,8.4799]
[1778981313036,20.92,77972.22,93.4,-0.52375,0.00089,8.46916]
[1778981316783,20.92,77972.36,93.4,-0.52363,0.0009,8.46932]
[1778981316788,20.92,77972.36,93.4,-0.52363,0.0009,8.46932]
[1778981316926,20.92,77972.36,93.4,-0.52363,0.0009,8.46932]
[1778981316981,20.91,77972.36,93.4,-0.52364,0.0009,8.46931]
[1778981317064,20.91,77970.01,93.4,-0.52575,0.0009,8.46628]
[1778981318071,20.91,77966.36,93.4,-0.52902,0.00089,8.46111]
[1778981323106,20.9,77966.33,93.4,-0.52906,0.0009,8.46104]
[1778981325085,20.89,77966.29,93.4,-0.5291,0.0009,8.46097]
[1778981326163,20.89,77963.78,93.4,-0.53135,0.0009,8.45706]
[1778981327403,20.89,77962.03,93.4,-0.53293,0.0009,8.45418]
[1778981330284,20.88,77962.29,93.4,-0.5327,0.0009,8.45461]
[1778981332894,20.88,77964.7,93.4,-0.53055,0.0009,8.45849]
[1778981332990,20.88,77964.7,93.4,-0.53055,0.0009,8.45849]
[1778981334183,20.87,77967.29,93.4,-0.52824,0.0009,8.46239]
[1778981335874,20.87,77967.29,93.4,-0.52824,0.0009,8.46239]
[1778981335911,20.86,77966.12,93.4,-0.5293,0.0009,8.46065]
[1778981341013,20.86,77966.88,93.4,-0.52863,0.0009,8.46177]
[1778981342644,20.85,77966.67,93.4,-0.52883,0.0009,8.46143]
[1778981350295,20.82,77965.51,93.4,-0.52991,0.0009,8.45962]
[1778981352573,20.82,77965.36,93.4,-0.53004,0.0009,8.45938]
[1778981353316,20.82,77962.83,93.4,-0.53233,0.0009,8.45531]
[1778981358351,20.8,77962.47,93.4,-0.53267,0.0009,8.45468]
[1778981359239,20.8,77962.47,93.4,-0.53267,0.0009,8.45468]
[1778981360365,20.8,77960.83,93.4,-0.53415,0.0009,8.45186]
[1778981361193,20.8,77960.83,93.4,-0.53415,0.0009,8.45186]
[1778981365368,20.79,77960.61,93.4,-0.53436,0.0009,8.45144]
[1778981365400,20.79,77960.7,93.4,-0.53429,0.0009,8.45159]
[1778981370435,20.78,77961.09,93.4,-0.53396,0.0009,8.45224]
[1778981375813,20.77,77960.63,93.4,-0.53443,0.0009,8.44051]
[1778981377680,20.77,77960.56,93.4,-0.5345,0.0009,8.44038]
[1778981383531,20.75,77960.59,93.4,-0.5345,0.0009,8.44037]
[1778981385813,20.75,77960.55,93.4,-0.53454,0.0009,8.4403]
[1778981385815,20.75,77960.55,93.4,-0.53454,0.0009,8.4403]
[1778981390049,20.74,77960.56,93.4,-0.53455,0.0009,8.44028]
[1778981392106,20.73,77960.7,93.4,-0.53443,0.0009,8.44052]
[1778981399360,20.71,77961.19,93.4,-0.53402,0.0009,8.44132]
[1778981400167,20.71,77961.09,93.4,-0.53411,0.0009,8.44114]
[1778981400172,20.71,77961.09,93.4,-0.53411,0.0009,8.44114]
[1778981401097,20.71,77961.09,93.4,-0.53411,0.0009,8.44114]
[1778981401105,20.71,77961.09,93.4,-0.53411,0.0009,8.44114]
[1778981401658,20.71,77957.14,93.4,-0.53769,0.0009,8.43386]
[1778981403947,20.71,77956.35,93.4,-0.53841,0.0009,8.43232]
[1778981404013,20.7,77955.65,93.4,-0.53905,0.0009,8.43093]
[1778981404472,20.7,77955.65,93.4,-0.53905,0.0009,8.43093]
[1778981405037,20.7,77955.65,93.4,-0.53905,0.0009,8.43093]
[1778981405044,20.7,77955.65,93.4,-0.53905,0.0009,8.43093]
[1778981405081,20.7,77955.65,93.4,-0.53905,0.0009,8.43093]
[1778981405093,20.7,77955.65,93.4,-0.53905,0.0009,8.43093]
[1778981405072,20.7,77953.35,93.4,-0.54113,0.0009,8.42623]
[1778981405686,20.7,77948.12,93.4,-0.54585,0.0009,8.41471]
[1778981406805,20.7,77945.16,93.4,-0.54853,0.0009,8.40765]
[1778981408707,20.69,77942.58,93.4,-0.55086,0.0009,8.40118]
[1778981411535,20.69,77942.14,93.4,-0.55127,0.0009,8.40002]
[1778981411555,20.69,77942.14,93.4,-0.55127,0.0009,8.40002]
[1778981411565,20.69,77942.14,93.4,-0.55127,0.0009,8.40002]
[1778981411921,20.69,77953.25,93.4,-0.54125,0.0009,8.42595]
[1778981412735,20.68,77955.25,93.4,-0.53945,0.0009,8.43005]
[1778981413914,20.68,77956.85,93.4,-0.53801,0.0009,8.4332]
[1778981417392,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981417410,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981417460,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981417519,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981417563,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981417569,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981417599,20.67,77955.77,93.4,-0.539,0.0009,8.43104]
[1778981418072,20.67,77962.28,93.4,-0.53311,0.00091,8.44306]
[1778981418233,20.67,77962.28,93.4,-0.53311,0.00091,8.44306]
[1778981418870,20.67,77962.28,93.4,-0.53311,0.00091,8.44306]
[1778981418968,20.67,77968.5,93.4,-0.52748,0.00091,8.45283]
[1778981419516,20.67,77968.5,93.4,-0.52748,0.00091,8.45283]
[1778981419784,20.67,77966.31,93.4,-0.52946,0.00091,8.44958]
[1778981420929,20.67,77966.31,93.4,-0.52946,0.00091,8.44958]
[1778981421890,20.66,77966.31,93.4,-0.52947,0.00091,8.44957]
[1778981422511,20.66,77966.74,93.4,-0.52908,0.00091,8.45022]
[1778981422534,20.66,77966.74,93.4,-0.52908,0.00091,8.45022]
[1778981422926,20.66,77966.74,93.4,-0.52908,0.00091,8.45022]
[1778981422980,20.66,77966.74,93.4,-0.52908,0.00091,8.45022]
[1778981423496,20.66,77967.48,93.4,-0.52842,0.00091,8.45132]
[1778981425049,20.66,77967.41,93.4,-0.52848,0.00091,8.45121]
[1778981427863,20.65,77967.93,93.4,-0.52802,0.00091,8.45196]
[1778981432050,20.64,77968.81,93.4,-0.52724,0.00091,8.45321]
[1778981432875,20.63,77966.01,93.4,-0.52983,0.00091,8.43813]
[1778981434538,20.63,77966.19,93.4,-0.52967,0.00091,8.4384]
[1778981435347,20.63,77965.61,93.4,-0.5302,0.00091,8.43749]
[1778981435447,20.63,77965.61,93.4,-0.5302,0.00091,8.43749]
[1778981437411,20.62,77965.64,93.4,-0.53018,0.00091,8.43753]
[1778981439555,20.62,77966.26,93.4,-0.52963,0.00091,8.43848]
[1778981444961,20.6,77967.15,93.4,-0.52884,0.00091,8.4398]
[1778981449996,20.59,77967.33,93.4,-0.52869,0.00091,8.44004]
[1778981455033,20.58,77967.85,93.4,-0.52824,0.00091,8.44079]
[1778981456377,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981456389,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981456432,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981456467,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981456471,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981456932,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981456935,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981457032,20.58,77967.87,93.4,-0.52822,0.00091,8.44081]
[1778981457047,20.57,77958.37,93.4,-0.53688,0.00091,8.42478]
[1778981457996,20.57,77958.37,93.4,-0.53688,0.00091,8.42478]
[1778981458295,20.57,77959.9,93.4,-0.53549,0.00091,8.42762]
[1778981458577,20.57,77959.9,93.4,-0.53549,0.00091,8.42762]
[1778981459123,20.57,77959.9,93.4,-0.53549,0.00091,8.42762]
[1778981459129,20.57,77959.9,93.4,-0.53549,0.00091,8.42762]
[1778981460068,20.57,77966.16,93.4,-0.52979,0.00091,8.4382]
[1778981461075,20.57,77968.16,93.4,-0.52797,0.00091,8.44122]
[1778981461678,20.57,77968.16,93.4,-0.52797,0.00091,8.44122]
[1778981461708,20.57,77968.16,93.4,-0.52797,0.00091,8.44122]
[1778981462219,20.56,77968.96,93.4,-0.52725,0.00091,8.44237]
[1778981462223,20.56,77968.96,93.4,-0.52725,0.00091,8.44237]
[1778981462275,20.56,77968.96,93.4,-0.52725,0.00091,8.44237]
[1778981462664,20.56,77968.96,93.4,-0.52725,0.00091,8.44237]
[1778981463089,20.56,77972.06,93.4,-0.52442,0.00091,8.44659]
[1778981465103,20.56,77973.99,93.4,-0.52266,0.00091,8.44901]
[1778981471145,20.55,77975.19,93.4,-0.52158,0.00091,8.45041]
[1778981472274,20.55,77975.17,93.4,-0.5216,0.00091,8.45039]
[1778981475109,20.54,77977.04,93.4,-0.51989,0.00091,8.45247]
[1778981476520,20.54,77978.09,93.4,-0.51894,0.00091,8.45357]
[1778981476858,20.54,77978.09,93.4,-0.51894,0.00091,8.45357]
[1778981476865,20.54,77978.09,93.4,-0.51894,0.00091,8.45357]
[1778981477187,20.54,77975.75,93.4,-0.52108,0.00091,8.45104]
[1778981477953,20.54,77975.75,93.4,-0.52108,0.00091,8.45104]
[1778981481899,20.53,77973.55,93.4,-0.5231,0.00091,8.44842]
[1778981482203,20.53,77973.55,93.4,-0.5231,0.00091,8.44842]
[1778981482268,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482271,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482286,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482290,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482326,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482607,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482742,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482752,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981482807,20.53,77973.0,93.4,-0.52361,0.00091,8.44773]
[1778981483229,20.53,77961.58,93.4,-0.53404,0.00091,8.43049]
[1778981483304,20.53,77961.58,93.4,-0.53404,0.00091,8.43049]
[1778981484236,20.52,77957.28,93.4,-0.53797,0.00091,8.42249]
[1778981484755,20.52,77957.28,93.4,-0.53797,0.00091,8.42249]
[1778981486693,20.52,77956.14,93.4,-0.53902,0.00091,8.42022]
[1778981486817,20.52,77956.14,93.4,-0.53902,0.00091,8.42022]
[1778981487259,20.51,77952.74,93.4,-0.54213,0.00091,8.41313]
[1778981489597,20.51,77952.43,93.4,-0.54242,0.00091,8.41245]
[1778981489636,20.51,77952.43,93.4,-0.54242,0.00091,8.41245]
[1778981489932,20.51,77952.43,93.4,-0.54242,0.00091,8.41245]
[1778981490280,20.51,77955.39,93.4,-0.53973,0.00091,8.41866]
[1778981491287,20.51,77952.73,93.4,-0.54221,0.00091,8.40212]
[1778981493004,20.51,77952.73,93.4,-0.54221,0.00091,8.40212]
[1778981499224,20.5,77953.16,93.4,-0.54184,0.00091,8.40301]
[1778981499951,20.5,77953.21,93.4,-0.5418,0.00091,8.4031]
[1778981500050,20.49,77952.99,93.4,-0.54201,0.00091,8.40262]
[1778981500692,20.49,77952.99,93.4,-0.54201,0.00091,8.40262]
[1778981501245,20.49,77952.99,93.4,-0.54201,0.00091,8.40262]
[1778981501872,20.49,77952.32,93.4,-0.54262,0.00091,8.40116]
[1778981501899,20.49,77952.32,93.4,-0.54262,0.00091,8.40116]
[1778981501917,20.49,77952.32,93.4,-0.54262,0.00091,8.40116]
[1778981501921,20.49,77952.32,93.4,-0.54262,0.00091,8.40116]
[1778981502018,20.49,77952.24,93.4,-0.5427,0.00091,8.40098]
[1778981502661,20.49,77952.24,93.4,-0.5427,0.00091,8.40098]
[1778981502664,20.49,77952.24,93.4,-0.5427,0.00091,8.40098]
[1778981502677,20.49,77952.24,93.4,-0.5427,0.00091,8.40098]
[1778981502680,20.49,77952.24,93.4,-0.5427,0.00091,8.40098]
[1778981503190,20.49,77952.24,93.4,-0.5427,0.00091,8.40098]
[1778981503018,20.49,77950.89,93.4,-0.54394,0.00091,8.39798]
[1778981503645,20.49,77945.84,93.4,-0.54855,0.00091,8.38607]
[1778981504841,20.48,77943.07,93.4,-0.55109,0.00091,8.37906]
[1778981508449,20.48,77941.93,93.4,-0.55215,0.00091,8.37602]
[1778981509486,20.47,77941.73,93.4,-0.55234,0.00091,8.37548]
[1778981515455,20.46,77942.02,93.4,-0.55211,0.00091,8.37612]
[1778981518942,20.46,77942.06,93.4,-0.55208,0.00091,8.37621]
[1778981518961,20.46,77942.06,93.4,-0.55208,0.00091,8.37621]
[1778981519153,20.45,77941.83,93.4,-0.55231,0.00091,8.37557]
[1778981519796,20.45,77941.83,93.4,-0.55231,0.00091,8.37557]
[1778981520176,20.45,77936.58,93.4,-0.5571,0.00091,8.36103]
[1778981521845,20.45,77935.28,93.4,-0.55829,0.00091,8.35723]
[1778981524520,20.44,77933.03,93.4,-0.56036,0.00091,8.35045]
[1778981529555,20.43,77932.35,93.4,-0.561,0.00091,8.34831]
[1778981533424,20.43,77932.64,93.4,-0.56075,0.00091,8.34917]
[1778981533455,20.43,77932.64,93.4,-0.56075,0.00091,8.34917]
[1778981533551,20.43,77932.64,93.4,-0.56075,0.00091,8.34917]
[1778981533882,20.43,77930.83,93.4,-0.56241,0.00091,8.34354]
[1778981534735,20.43,77930.83,93.4,-0.56241,0.00091,8.34354]
[1778981534787,20.43,77930.83,93.4,-0.56241,0.00091,8.34354]
[1778981534793,20.43,77930.83,93.4,-0.56241,0.00091,8.34354]
[1778981535286,20.42,77923.57,93.4,-0.56902,0.00091,8.31958]
[1778981535597,20.42,77915.23,93.4,-0.57659,0.00091,8.28928]
[1778981536604,20.42,77912.59,93.4,-0.57899,0.0009,8.27904]
[1778981539198,20.42,77911.84,93.4,-0.57967,0.0009,8.27607]
[1778981539210,20.42,77911.84,93.4,-0.57967,0.0009,8.27607]
[1778981539625,20.42,77906.84,93.4,-0.5842,0.0009,8.25573]
[1778981540639,20.42,77906.84,93.4,-0.5842,0.0009,8.25573]
[1778981540718,20.42,77906.84,93.4,-0.5842,0.0009,8.25573]
[1778981540818,20.42,77904.09,93.4,-0.58668,0.0009,8.24409]
[1778981541954,20.42,77904.09,93.4,-0.58668,0.0009,8.24409]
[1778981542036,20.42,77900.91,93.4,-0.58955,0.0009,8.23024]
[1778981542861,20.42,77900.91,93.4,-0.58955,0.0009,8.23024]
[1778981543010,20.42,77900.91,93.4,-0.58955,0.0009,8.23024]
[1778981543111,20.42,77904.86,93.4,-0.58599,0.0009,8.24735]
[1778981543993,20.42,77904.86,93.4,-0.58599,0.0009,8.24735]
[1778981544091,20.42,77911.88,93.4,-0.57965,0.0009,8.27616]
[1778981544661,20.42,77914.82,93.4,-0.57699,0.00091,8.28762]
[1778981545889,20.42,77914.82,93.4,-0.57699,0.00091,8.28762]
[1778981545943,20.42,77914.82,93.4,-0.57699,0.00091,8.28762]
[1778981545992,20.42,77915.6,93.4,-0.57628,0.00091,8.29058]
[1778981546675,20.42,77920.85,93.4,-0.57152,0.00091,8.30993]
[1778981547640,20.42,77920.85,93.4,-0.57152,0.00091,8.30993]
[1778981550010,20.42,77921.19,93.4,-0.57121,0.00091,8.31113]
[1778981550177,20.42,77921.19,93.4,-0.57121,0.00091,8.31113]
[1778981550362,20.42,77921.68,93.4,-0.57077,0.00091,8.31287]
[1778981550527,20.42,77921.68,93.4,-0.57077,0.00091,8.31287]
[1778981551030,20.42,77921.68,93.4,-0.57077,0.00091,8.31287]
[1778981551126,20.42,77912.96,93.4,-0.57878,0.00091,8.26928]
[1778981551752,20.42,77912.96,93.4,-0.57878,0.00091,8.26928]
[1778981551755,20.42,77912.96,93.4,-0.57878,0.00091,8.26928]
[1778981552072,20.42,77912.96,93.4,-0.57878,0.00091,8.26928]
[1778981552173,20.41,77903.51,93.4,-0.58733,0.0009,8.23038]
[1778981552732,20.41,77903.51,93.4,-0.58733,0.0009,8.23038]
[1778981552939,20.41,77903.51,93.4,-0.58733,0.0009,8.23038]
[1778981553036,20.42,77910.59,93.4,-0.58093,0.00091,8.25988]
[1778981553737,20.41,77913.48,93.4,-0.57832,0.00091,8.27129]
[1778981555927,20.41,77914.95,93.4,-0.57699,0.00091,8.27693]
[1778981556606,20.41,77914.95,93.4,-0.57699,0.00091,8.27693]
[1778981556609,20.41,77914.95,93.4,-0.57699,0.00091,8.27693]
[1778981556987,20.41,77914.95,93.4,-0.57699,0.00091,8.27693]
[1778981558649,20.41,77915.08,93.4,-0.57687,0.00091,8.27742]
[1778981558652,20.41,77915.08,93.4,-0.57687,0.00091,8.27742]
[1778981558773,20.41,77915.79,93.4,-0.57623,0.00091,8.28012]
[1778981559545,20.41,77915.79,93.4,-0.57623,0.00091,8.28012]
[1778981560170,20.41,77915.79,93.4,-0.57623,0.00091,8.28012]
[1778981560252,20.41,77918.86,93.4,-0.57344,0.00091,8.29157]
[1778981561277,20.41,77918.86,93.4,-0.57344,0.00091,8.29157]
[1778981560787,20.41,77921.61,93.4,-0.57094,0.00091,8.30149]
[1778981561464,20.41,77921.61,93.4,-0.57094,0.00091,8.30149]
[1778981564815,20.41,77924.0,93.4,-0.56877,0.00091,8.30982]
[1778981567168,20.41,77923.93,93.4,-0.56884,0.00091,8.30957]
[1778981572871,20.4,77920.08,93.4,-0.57236,0.00091,8.29591]
[1778981574000,20.4,77920.08,93.4,-0.57236,0.00091,8.29591]
[1778981574051,20.4,77920.08,93.4,-0.57236,0.00091,8.29591]
[1778981580928,20.4,77921.57,93.4,-0.57102,0.00091,8.30119]
[1778981585459,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585499,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585507,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585510,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585685,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585705,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585829,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981585970,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981586058,20.4,77921.8,93.4,-0.57082,0.00091,8.30197]
[1778981586291,20.4,77939.68,93.4,-0.55449,0.00092,8.35834]
[1778981586912,20.4,77939.68,93.4,-0.55449,0.00092,8.35834]
[1778981587285,20.4,77955.9,93.4,-0.53959,0.00092,8.39732]
[1778981587640,20.4,77955.9,93.4,-0.53959,0.00092,8.39732]
[1778981587643,20.4,77955.9,93.4,-0.53959,0.00092,8.39732]
[1778981587980,20.4,77965.23,93.4,-0.531,0.00092,8.41443]
[1778981588987,20.4,77967.28,93.4,-0.52911,0.00092,8.41767]
[1778981589842,20.4,77967.28,93.4,-0.52911,0.00092,8.41767]
[1778981589994,20.4,77967.27,93.4,-0.52913,0.00092,8.41765]
[1778981590472,20.4,77967.27,93.4,-0.52913,0.00092,8.41765]
[1778981591900,20.39,77967.66,93.4,-0.52877,0.00092,8.41824]
[1778981591901,20.39,77967.66,93.4,-0.52877,0.00092,8.41824]
[1778981591949,20.39,77967.66,93.4,-0.52877,0.00092,8.41824]
[1778981592010,20.39,77970.48,93.4,-0.52617,0.00092,8.42233]
[1778981592901,20.39,77970.48,93.4,-0.52617,0.00092,8.42233]
[1778981593953,20.39,77970.48,93.4,-0.52617,0.00092,8.42233]
[1778981594184,20.39,77970.89,93.4,-0.52579,0.00092,8.42289]
[1778981600066,20.38,77970.46,93.4,-0.5262,0.00092,8.42228]
[1778981602117,20.38,77970.46,93.4,-0.5262,0.00092,8.42228]
[1778981603864,20.38,77970.84,93.4,-0.52586,0.00092,8.4228]
[1778981606559,20.37,77970.8,93.4,-0.5259,0.00092,8.42273]
[1778981606752,20.37,77970.8,93.4,-0.5259,0.00092,8.42273]
[1778981606831,20.37,77970.8,93.4,-0.5259,0.00092,8.42273]
[1778981607115,20.37,77967.67,93.4,-0.5288,0.00092,8.41819]
[1778981608122,20.37,77973.0,93.4,-0.52388,0.00092,8.42565]
[1778981608375,20.37,77973.0,93.4,-0.52388,0.00092,8.42565]
[1778981608379,20.37,77973.0,93.4,-0.52388,0.00092,8.42565]
[1778981609129,20.36,77974.78,93.4,-0.52223,0.00092,8.42785]
[1778981610413,20.36,77976.06,93.4,-0.52105,0.00092,8.42935]
[1778981612460,20.36,77977.15,93.4,-0.52008,0.00093,8.41963]
[1778981614522,20.36,77977.25,93.4,-0.51999,0.00093,8.41974]
[1778981620208,20.35,77977.62,93.4,-0.51966,0.00093,8.42012]
[1778981623970,20.34,77977.31,93.4,-0.51995,0.00093,8.41978]
[1778981623995,20.34,77977.31,93.4,-0.51995,0.00093,8.41978]
[1778981624023,20.34,77977.31,93.4,-0.51995,0.00093,8.41978]
[1778981624025,20.34,77977.31,93.4,-0.51995,0.00093,8.41978]
[1778981624235,20.34,77972.87,93.4,-0.52406,0.00093,8.4145]
[1778981624457,20.34,77972.87,93.4,-0.52406,0.00093,8.4145]
[1778981624660,20.34,77972.87,93.4,-0.52406,0.00093,8.4145]
[1778981624791,20.34,77972.87,93.4,-0.52406,0.00093,8.4145]
[1778981625242,20.34,77960.66,93.4,-0.53537,0.00092,8.39537]
[1778981626249,20.33,77955.79,93.4,-0.53988,0.00092,8.38585]
[1778981628263,20.33,77957.14,93.4,-0.53864,0.00092,8.38858]
[1778981632881,20.32,77957.25,93.4,-0.53855,0.00092,8.38877]
[1778981632950,20.32,77957.25,93.4,-0.53855,0.00092,8.38877]
[1778981633298,20.32,77961.9,93.4,-0.53425,0.00093,8.39757]
[1778981633582,20.32,77961.9,93.4,-0.53425,0.00093,8.39757]
[1778981634032,20.32,77961.9,93.4,-0.53425,0.00093,8.39757]
[1778981634305,20.32,77966.44,93.4,-0.53005,0.00093,8.40523]
[1778981634603,20.32,77966.44,93.4,-0.53005,0.00093,8.40523]
[1778981635312,20.32,77967.18,93.4,-0.52937,0.00093,8.40638]
[1778981635603,20.32,77967.18,93.4,-0.52937,0.00093,8.40638]
[1778981636319,20.32,77966.73,93.4,-0.52978,0.00093,8.40568]
[1778981636796,20.32,77966.73,93.4,-0.52978,0.00093,8.40568]
[1778981636847,20.32,77966.73,93.4,-0.52978,0.00093,8.40568]
[1778981636926,20.32,77966.73,93.4,-0.52978,0.00093,8.40568]
[1778981637326,20.32,77961.34,93.4,-0.53478,0.00093,8.39655]
[1778981638553,20.31,77960.08,93.4,-0.53595,0.00093,8.39422]
[1778981639234,20.31,77960.08,93.4,-0.53595,0.00093,8.39422]
[1778981639340,20.31,77959.03,93.4,-0.53693,0.00093,8.39222]
[1778981640343,20.31,77959.03,93.4,-0.53693,0.00093,8.39222]
[1778981640347,20.31,77959.03,93.4,-0.53693,0.00093,8.39222]
[1778981640378,20.31,77959.03,93.4,-0.53693,0.00093,8.39222]
[1778981640347,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981640695,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981640706,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981640715,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981640812,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981640839,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981640907,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981641033,20.31,77967.52,93.4,-0.52906,0.00093,8.40689]
[1778981641355,20.31,77961.14,93.4,-0.53498,0.00093,8.39616]
[1778981642362,20.31,77958.68,93.4,-0.53726,0.00093,8.39152]
[1778981645383,20.3,77960.71,93.4,-0.53539,0.00093,8.39534]
[1778981650418,20.29,77961.34,93.4,-0.53483,0.00093,8.39646]
[1778981653660,20.29,77960.07,93.4,-0.53601,0.00093,8.39409]
[1778981655453,20.28,77957.92,93.4,-0.53802,0.00093,8.38993]
[1778981660488,20.27,77958.13,93.4,-0.53784,0.00093,8.39031]
[1778981665814,20.27,77958.31,93.4,-0.53768,0.00093,8.39064]
[1778981671171,20.26,77958.75,93.4,-0.5373,0.00093,8.39146]
[1778981672875,20.25,77956.49,93.4,-0.53945,0.00093,8.37595]
[1778981672998,20.25,77956.49,93.4,-0.53945,0.00093,8.37595]
[1778981673260,20.25,77956.49,93.4,-0.53945,0.00093,8.37595]
[1778981673262,20.25,77956.49,93.4,-0.53945,0.00093,8.37595]
[1778981673358,20.25,77951.31,93.4,-0.54427,0.00093,8.36472]
[1778981673939,20.25,77951.31,93.4,-0.54427,0.00093,8.36472]
[1778981674316,20.25,77948.09,93.4,-0.54726,0.00093,8.35712]
[1778981674543,20.25,77948.09,93.4,-0.54726,0.00093,8.35712]
[1778981675174,20.25,77948.09,93.4,-0.54726,0.00093,8.35712]
[1778981676325,20.25,77948.0,93.4,-0.54735,0.00093,8.35689]
[1778981676329,20.25,77948.0,93.4,-0.54735,0.00093,8.35689]
[1778981676410,20.25,77949.87,93.4,-0.54561,0.00093,8.36136]
[1778981677076,20.25,77951.64,93.4,-0.54397,0.00093,8.36545]
[1778981683302,20.24,77951.55,93.4,-0.54407,0.00093,8.36522]
[1778981683403,20.24,77956.1,93.4,-0.53984,0.00093,8.3751]
[1778981683559,20.24,77956.1,93.4,-0.53984,0.00093,8.3751]
[1778981683963,20.24,77958.37,93.4,-0.53773,0.00093,8.37967]
[1778981684571,20.24,77958.37,93.4,-0.53773,0.00093,8.37967]
[1778981684938,20.24,77961.86,93.4,-0.53449,0.00093,8.38626]
[1778981685664,20.24,77965.03,93.4,-0.53154,0.00093,8.39175]
[1778981687222,20.24,77965.03,93.4,-0.53154,0.00093,8.39175]
[1778981687226,20.24,77965.03,93.4,-0.53154,0.00093,8.39175]
[1778981687323,20.24,77964.99,93.4,-0.53158,0.00093,8.39169]
[1778981691706,20.23,77961.01,93.4,-0.53529,0.00093,8.38469]
[1778981692570,20.23,77961.01,93.4,-0.53529,0.00093,8.38469]
[1778981694866,20.23,77960.77,93.4,-0.53552,0.00093,8.38423]
[1778981694957,20.23,77959.58,93.4,-0.53663,0.00093,8.38198]
[1778981695518,20.23,77959.58,93.4,-0.53663,0.00093,8.38198]
[1778981696487,20.23,77959.56,93.4,-0.53665,0.00093,8.38193]
[1778981698451,20.22,77959.66,93.4,-0.53656,0.00093,8.38212]
[1778981698945,20.22,77959.61,93.4,-0.53661,0.00093,8.38202]
[1778981699616,20.22,77959.52,93.4,-0.5367,0.00093,8.38184]
[1778981700484,20.22,77959.46,93.4,-0.53676,0.00093,8.38172]
[1778981700522,20.22,77959.46,93.4,-0.53676,0.00093,8.38172]
[1778981701139,20.22,77957.73,93.4,-0.53837,0.00093,8.37832]
[1778981701590,20.22,77957.73,93.4,-0.53837,0.00093,8.37832]
[1778981701777,20.22,77953.93,93.4,-0.54191,0.00093,8.37039]
[1778981702981,20.22,77953.93,93.4,-0.54191,0.00093,8.37039]
[1778981707753,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981707844,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981707984,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708057,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708073,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708080,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708081,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708103,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708105,20.21,77953.29,93.4,-0.54252,0.00093,8.36896]
[1778981708153,20.21,77952.01,93.4,-0.54371,0.00093,8.36609]
[1778981708973,20.21,77934.55,93.4,-0.55992,0.00093,8.31968]
[1778981709750,20.21,77934.55,93.4,-0.55992,0.00093,8.31968]
[1778981709833,20.2,77932.15,93.4,-0.56214,0.00092,8.31222]
[1778981714868,20.2,77933.56,93.4,-0.56085,0.00093,8.31659]
[1778981720910,20.19,77933.11,93.4,-0.56129,0.00093,8.31513]
[1778981722158,20.19,77933.11,93.4,-0.56129,0.00093,8.31513]
[1778981722165,20.19,77932.87,93.4,-0.56151,0.00093,8.31437]
[1778981726030,20.19,77933.03,93.4,-0.56137,0.00093,8.31485]
[1778981726039,20.19,77933.03,93.4,-0.56137,0.00093,8.31485]
[1778981726115,20.19,77932.76,93.4,-0.56163,0.00093,8.31399]
[1778981726831,20.19,77932.76,93.4,-0.56163,0.00093,8.31399]
[1778981726836,20.19,77932.76,93.4,-0.56163,0.00093,8.31399]
[1778981726952,20.19,77923.1,93.4,-0.57056,0.00092,8.2816]
[1778981727959,20.19,77919.04,93.4,-0.57431,0.00092,8.26674]
[1778981728966,20.18,77916.88,93.4,-0.5763,0.00092,8.25853]
[1778981729973,20.18,77912.52,93.4,-0.58031,0.00092,8.24136]
[1778981730659,20.18,77912.52,93.4,-0.58031,0.00092,8.24136]
[1778981731310,20.18,77909.62,93.4,-0.58308,0.00092,8.2183]
[1778981731631,20.18,77909.62,93.4,-0.58308,0.00092,8.2183]
[1778981731916,20.18,77909.62,93.4,-0.58308,0.00092,8.2183]
[1778981732282,20.18,77909.62,93.4,-0.58308,0.00092,8.2183]
[1778981732359,20.18,77903.32,93.4,-0.58886,0.00092,8.19121]
[1778981732994,20.18,77911.11,93.4,-0.58172,0.00092,8.22445]
[1778981733535,20.18,77911.11,93.4,-0.58172,0.00092,8.22445]
[1778981733962,20.18,77911.11,93.4,-0.58172,0.00092,8.22445]
[1778981733964,20.18,77911.11,93.4,-0.58172,0.00092,8.22445]
[1778981734001,20.18,77914.18,93.4,-0.57889,0.00092,8.23682]
[1778981735286,20.18,77914.18,93.4,-0.57889,0.00092,8.23682]
[1778981735290,20.18,77914.18,93.4,-0.57889,0.00092,8.23682]
[1778981735294,20.18,77914.18,93.4,-0.57889,0.00092,8.23682]
[1778981735295,20.18,77915.61,93.4,-0.57757,0.00092,8.24246]
[1778981736163,20.18,77917.16,93.4,-0.57615,0.00092,8.24845]
[1778981737683,20.18,77917.48,93.4,-0.57585,0.00092,8.24967]
[1778981738093,20.18,77917.48,93.4,-0.57585,0.00092,8.24967]
[1778981738194,20.18,77917.33,93.4,-0.57599,0.00092,8.2491]
[1778981739180,20.18,77917.33,93.4,-0.57599,0.00092,8.2491]
[1778981740906,20.19,77917.33,93.4,-0.57598,0.00092,8.24912]
[1778981741131,20.19,77917.33,93.4,-0.57598,0.00092,8.24912]
[1778981741136,20.19,77917.33,93.4,-0.57598,0.00092,8.24912]
[1778981741237,20.19,77920.17,93.4,-0.57336,0.00092,8.25982]
[1778981742213,20.19,77920.17,93.4,-0.57336,0.00092,8.25982]
[1778981742314,20.19,77925.44,93.4,-0.56849,0.00092,8.27871]
[1778981748211,20.19,77925.42,93.4,-0.56851,0.00092,8.27864]
[1778981748392,20.19,77925.42,93.4,-0.56851,0.00092,8.27864]
[1778981748493,20.19,77928.54,93.4,-0.56563,0.00093,8.28924]
[1778981753915,20.19,77927.55,93.4,-0.56655,0.00093,8.28591]
[1778981754571,20.19,77927.55,93.4,-0.56655,0.00093,8.2859]
[1778981755150,20.19,77926.73,93.4,-0.56731,0.00092,8.28312]
[1778981756609,20.19,77925.99,93.4,-0.56799,0.00092,8.28059]
[1778981756639,20.19,77925.99,93.4,-0.56799,0.00092,8.28059]
[1778981757210,20.19,77925.99,93.4,-0.56799,0.00092,8.28059]
[1778981757955,20.19,77925.34,93.4,-0.56859,0.00092,8.27834]
[1778981758452,20.19,77925.34,93.4,-0.56859,0.00092,8.27834]
[1778981758695,20.19,77925.48,93.4,-0.56846,0.00092,8.27882]
[1778981758788,20.19,77925.48,93.4,-0.56846,0.00092,8.27882]
[1778981759410,20.19,77925.48,93.4,-0.56846,0.00092,8.27882]
[1778981759423,20.19,77925.48,93.4,-0.56846,0.00092,8.27882]
[1778981759429,20.19,77925.48,93.4,-0.56846,0.00092,8.27882]
[1778981759575,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981759703,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981759747,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981759769,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981759824,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981760330,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981760474,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981760490,20.18,77925.36,93.4,-0.56858,0.00092,8.27841]
[1778981760430,20.18,77904.39,93.4,-0.58787,0.00092,8.19597]
[1778981760621,20.18,77904.39,93.4,-0.58787,0.00092,8.19597]
[1778981760842,20.18,77904.39,93.4,-0.58787,0.00092,8.19597]
[1778981760876,20.18,77904.39,93.4,-0.58787,0.00092,8.19597]
[1778981761204,20.18,77873.36,93.4,-0.61606,0.0009,8.03934]
[1778981761627,20.18,77873.36,93.4,-0.61606,0.0009,8.03934]
[1778981761719,20.18,77873.36,93.4,-0.61606,0.0009,8.03934]
[1778981761721,20.18,77873.36,93.4,-0.61606,0.0009,8.03934]
[1778981761967,20.18,77873.36,93.4,-0.61606,0.0009,8.03934]
[1778981761987,20.18,77873.36,93.4,-0.61606,0.0009,8.03934]
[1778981762211,20.18,77865.27,93.4,-0.62331,0.00089,7.99201]
[1778981762845,20.18,77865.27,93.4,-0.62331,0.00089,7.99201]
[1778981762858,20.18,77865.27,93.4,-0.62331,0.00089,7.99201]
[1778981763219,20.18,77865.1,93.4,-0.62347,0.00089,7.99096]
[1778981763778,20.18,77865.1,93.4,-0.62347,0.00089,7.99096]
[1778981764909,20.18,77865.58,93.4,-0.62304,0.00089,7.99382]
[1778981764921,20.18,77865.58,93.4,-0.62304,0.00089,7.99382]
[1778981765232,20.18,77863.71,93.4,-0.62472,0.00089,7.9825]
[1778981766240,20.18,77865.14,93.4,-0.62343,0.00089,7.99119]
[1778981766943,20.18,77865.14,93.4,-0.62343,0.00089,7.99119]
[1778981767109,20.18,77865.14,93.4,-0.62343,0.00089,7.99119]
[1778981767247,20.18,77866.32,93.4,-0.62237,0.00089,7.9983]
[1778981768503,20.18,77863.27,93.4,-0.6251,0.00089,7.97992]
[1778981769009,20.18,77863.27,93.4,-0.6251,0.00089,7.97992]
[1778981769074,20.18,77863.27,93.4,-0.6251,0.00089,7.97992]
[1778981769372,20.18,77857.26,93.4,-0.63045,0.00089,7.94257]
[1778981770270,20.18,77855.65,93.4,-0.63188,0.00089,7.93232]
[1778981771085,20.18,77855.65,93.4,-0.63188,0.00089,7.93232]
[1778981771087,20.18,77855.65,93.4,-0.63188,0.00089,7.93232]
[1778981771275,20.18,77855.6,93.4,-0.63193,0.00089,7.932]
[1778981771817,20.18,77855.6,93.4,-0.63193,0.00089,7.932]
[1778981772282,20.18,77855.56,93.4,-0.63196,0.00089,7.93175]
[1778981774180,20.18,77855.5,93.4,-0.63201,0.00089,7.93137]
[1778981774259,20.18,77855.5,93.4,-0.63201,0.00089,7.93137]
[1778981774332,20.18,77855.5,93.4,-0.63201,0.00089,7.93137]
[1778981774432,20.18,77855.5,93.4,-0.63201,0.00089,7.93137]
[1778981774482,20.18,77855.2,93.4,-0.63228,0.00089,7.92946]
[1778981774605,20.18,77855.2,93.4,-0.63228,0.00089,7.92946]
[1778981775305,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981775578,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776008,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776019,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776023,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776027,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776029,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776031,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776519,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776522,20.18,77850.55,93.4,-0.6364,0.00088,7.89923]
[1778981776312,20.18,77854.39,93.4,-0.63299,0.00089,7.9243]
[1778981776605,20.18,77854.39,93.4,-0.63299,0.00089,7.9243]
[1778981777296,20.18,77854.39,93.4,-0.63299,0.00089,7.9243]
[1778981777319,20.18,77856.08,93.4,-0.63149,0.00089,7.93514]
[1778981778043,20.18,77856.08,93.4,-0.63149,0.00089,7.93514]
[1778981778049,20.18,77856.08,93.4,-0.63149,0.00089,7.93514]
[1778981778063,20.18,77856.08,93.4,-0.63149,0.00089,7.93514]
[1778981778177,20.18,77856.08,93.4,-0.63149,0.00089,7.93514]
[1778981778382,20.18,77857.4,93.4,-0.63031,0.00089,7.94358]
[1778981779410,20.18,77857.4,93.4,-0.63031,0.00089,7.94358]
[1778981779447,20.18,77857.4,93.4,-0.63031,0.00089,7.94358]
[1778981779441,20.19,77859.51,93.4,-0.62843,0.00089,7.95688]
[1778981779592,20.19,77859.51,93.4,-0.62843,0.00089,7.95688]
[1778981780340,20.19,77867.05,93.4,-0.62169,0.00089,8.00286]
[1778981780756,20.19,77867.05,93.4,-0.62169,0.00089,8.00286]
[1778981781347,20.19,77868.73,93.4,-0.62018,0.0009,8.01282]
[1778981782354,20.19,77865.53,93.4,-0.62304,0.00089,7.99386]
[1778981782649,20.19,77865.53,93.4,-0.62304,0.00089,7.99386]
[1778981783361,20.19,77864.8,93.4,-0.62368,0.00089,7.98951]
[1778981784353,20.19,77864.8,93.4,-0.62368,0.00089,7.98951]
[1778981784481,20.19,77864.88,93.4,-0.62361,0.00089,7.99002]
[1778981785375,20.19,77868.56,93.4,-0.6203,0.0009,8.01198]
[1778981786332,20.19,77868.56,93.4,-0.6203,0.0009,8.01198]
[1778981786382,20.19,77871.47,93.4,-0.61769,0.0009,8.02896]
[1778981787339,20.19,77871.47,93.4,-0.61769,0.0009,8.02896]
[1778981787367,20.19,77871.47,93.4,-0.61769,0.0009,8.02896]
[1778981787389,20.19,77871.98,93.4,-0.61722,0.0009,8.03194]
[1778981788205,20.19,77871.98,93.4,-0.61722,0.0009,8.03194]
[1778981788209,20.19,77871.98,93.4,-0.61722,0.0009,8.03194]
[1778981788396,20.2,77881.29,93.4,-0.60883,0.0009,8.08363]
[1778981788566,20.2,77881.29,93.4,-0.60883,0.0009,8.08363]
[1778981789486,20.2,77881.29,93.4,-0.60883,0.0009,8.08363]
[1778981789517,20.2,77884.77,93.4,-0.60568,0.00091,8.10206]
[1778981790045,20.2,77884.77,93.4,-0.60568,0.00091,8.10206]
[1778981790411,20.2,77886.57,93.4,-0.60405,0.00091,8.11139]
[1778981791418,20.2,77887.6,93.4,-0.60325,0.00091,8.10534]
[1778981795854,20.2,77887.26,93.4,-0.60355,0.00091,8.10364]
[1778981795995,20.2,77887.26,93.4,-0.60355,0.00091,8.10364]
[1778981796453,20.2,77892.37,93.4,-0.5989,0.00091,8.12924]
[1778981796847,20.2,77892.37,93.4,-0.5989,0.00091,8.12924]
[1778981797478,20.2,77892.37,93.4,-0.5989,0.00091,8.12924]
[1778981797528,20.2,77894.97,93.4,-0.59653,0.00091,8.14185]
[1778981797828,20.2,77894.97,93.4,-0.59653,0.00091,8.14185]
[1778981798467,20.2,77896.27,93.4,-0.59534,0.00091,8.14805]
[1778981803502,20.2,77895.16,93.4,-0.59635,0.00091,8.14277]
[1778981804509,20.2,77891.55,93.4,-0.59964,0.00091,8.12524]
[1778981806523,20.2,77890.25,93.4,-0.60082,0.00091,8.1188]
[1778981810551,20.2,77893.29,93.4,-0.59805,0.00091,8.13383]
[1778981811558,20.2,77897.2,93.4,-0.59448,0.00091,8.15252]
[1778981812428,20.2,77897.2,93.4,-0.59448,0.00091,8.15252]
[1778981812565,20.2,77898.46,93.4,-0.59333,0.00091,8.1584]
[1778981815772,20.2,77898.27,93.4,-0.5935,0.00091,8.15751]
[1778981816483,20.2,77898.27,93.4,-0.5935,0.00091,8.15751]
[1778981816819,20.21,77898.49,93.4,-0.5933,0.00091,8.15856]
[1778981817381,20.21,77898.49,93.4,-0.5933,0.00091,8.15856]
[1778981818441,20.21,77898.67,93.4,-0.59313,0.00091,8.15941]
[1778981818542,20.21,77898.91,93.4,-0.59291,0.00091,8.16053]
[1778981824312,20.21,77898.72,93.4,-0.59306,0.00091,8.15973]
[1778981829684,20.21,77900.31,93.4,-0.59159,0.00091,8.16714]
[1778981832364,20.22,77900.2,93.4,-0.59169,0.00091,8.16665]
[1778981832452,20.22,77900.11,93.4,-0.59177,0.00091,8.16625]
[1778981833041,20.22,77900.11,93.4,-0.59177,0.00091,8.16625]
[1778981833141,20.22,77900.47,93.4,-0.59144,0.00091,8.16791]
[1778981834030,20.22,77900.47,93.4,-0.59144,0.00091,8.16791]
[1778981834672,20.22,77900.88,93.4,-0.59106,0.00091,8.16978]
[1778981837182,20.22,77900.91,93.4,-0.59103,0.00091,8.16994]
[1778981837289,20.22,77900.91,93.4,-0.59103,0.00091,8.16994]
[1778981837501,20.22,77900.91,93.4,-0.59103,0.00091,8.16994]
[1778981837557,20.22,77900.91,93.4,-0.59103,0.00091,8.16994]
[1778981837602,20.22,77900.95,93.4,-0.59099,0.00091,8.17013]
[1778981837863,20.22,77900.95,93.4,-0.59099,0.00091,8.17013]
[1778981838185,20.22,77909.45,93.4,-0.58319,0.00092,8.2071]
[1778981838747,20.22,77917.21,93.4,-0.57605,0.00092,8.23809]
[1778981839910,20.22,77917.21,93.4,-0.57605,0.00092,8.23809]
[1778981840228,20.22,77917.21,93.4,-0.57605,0.00092,8.23809]
[1778981840282,20.22,77917.58,93.4,-0.57571,0.00092,8.23951]
[1778981840703,20.22,77917.58,93.4,-0.57571,0.00092,8.23951]
[1778981840896,20.22,77918.11,93.4,-0.57522,0.00092,8.24154]
[1778981842007,20.22,77918.11,93.4,-0.57522,0.00092,8.24154]
[1778981842108,20.23,77922.58,93.4,-0.57109,0.00092,8.25801]
[1778981842648,20.23,77922.58,93.4,-0.57109,0.00092,8.25801]
[1778981842934,20.23,77922.58,93.4,-0.57109,0.00092,8.25801]
[1778981842955,20.23,77934.5,93.4,-0.56007,0.00093,8.29758]
[1778981844909,20.23,77933.64,93.4,-0.56086,0.00093,8.29493]
[1778981845502,20.23,77933.64,93.4,-0.56086,0.00093,8.29493]
[1778981845506,20.23,77933.64,93.4,-0.56086,0.00093,8.29493]
[1778981845535,20.23,77933.64,93.4,-0.56086,0.00093,8.29493]
[1778981845554,20.23,77935.43,93.4,-0.5592,0.00093,8.3004]
[1778981845796,20.23,77939.25,93.4,-0.55566,0.00093,8.31158]
[1778981847016,20.23,77939.25,93.4,-0.55566,0.00093,8.31158]
[1778981847118,20.23,77943.51,93.4,-0.5517,0.00093,8.32326]
[1778981849806,20.22,77943.28,93.4,-0.55192,0.00093,8.32264]
[1778981850599,20.22,77943.28,93.4,-0.55192,0.00093,8.32264]
[1778981850543,20.22,77941.77,93.4,-0.55333,0.00093,8.31857]
[1778981851084,20.22,77941.77,93.4,-0.55333,0.00093,8.31857]
[1778981851185,20.22,77937.34,93.4,-0.55752,0.00093,8.29495]
[1778981851869,20.22,77937.34,93.4,-0.55752,0.00093,8.29495]
[1778981852619,20.22,77937.34,93.4,-0.55752,0.00093,8.29495]
[1778981852849,20.22,77934.39,93.4,-0.56026,0.00093,8.2861]
[1778981858888,20.22,77933.21,93.4,-0.56137,0.00093,8.28241]
[1778981859895,20.22,77930.8,93.4,-0.56361,0.00093,8.27476]
[1778981864930,20.21,77931.26,93.4,-0.56319,0.00093,8.27622]
[1778981866944,20.21,77934.5,93.4,-0.56019,0.00093,8.28636]
[1778981867876,20.21,77934.5,93.4,-0.56019,0.00093,8.28636]
[1778981867951,20.21,77937.19,93.4,-0.55769,0.00093,8.29443]
[1778981869515,20.21,77937.19,93.4,-0.55769,0.00093,8.29443]
[1778981869536,20.21,77938.88,93.4,-0.55612,0.00093,8.29933]
[1778981871979,20.21,77941.99,93.4,-0.55323,0.00093,8.30801]
[1778981873492,20.21,77941.99,93.4,-0.55323,0.00093,8.30801]
[1778981873874,20.21,77941.57,93.4,-0.55362,0.00093,8.30685]
[1778981882323,20.21,77941.8,93.4,-0.55342,0.00093,8.30745]
[1778981882336,20.21,77941.8,93.4,-0.55342,0.00093,8.30745]
[1778981882344,20.19,77940.91,93.4,-0.55428,0.00093,8.30491]
[1778981883055,20.19,77940.91,93.4,-0.55428,0.00093,8.30491]
[1778981883225,20.19,77940.91,93.4,-0.55428,0.00093,8.30491]
[1778981884070,20.19,77937.16,93.4,-0.55778,0.00093,8.29414]
[1778981885442,20.19,77937.16,93.4,-0.55778,0.00093,8.29414]
[1778981886468,20.19,77936.68,93.4,-0.55823,0.00093,8.29271]
[1778981887436,20.19,77936.52,93.4,-0.55838,0.00093,8.29222]
[1778981887890,20.19,77936.52,93.4,-0.55839,0.00093,8.29221]
[1778981892310,20.18,77936.41,93.4,-0.5585,0.00093,8.29184]
[1778981892333,20.18,77936.41,93.4,-0.5585,0.00093,8.29184]
[1778981892390,20.18,77936.21,93.4,-0.55869,0.00093,8.29123]
[1778981893437,20.18,77936.21,93.4,-0.55869,0.00093,8.29123]
[1778981893469,20.18,77926.32,93.4,-0.56789,0.00093,8.25939]
[1778981893789,20.18,77926.32,93.4,-0.56789,0.00093,8.25939]
[1778981894580,20.18,77926.32,93.4,-0.56789,0.00093,8.25939]
[1778981894664,20.18,77923.29,93.4,-0.57071,0.00093,8.24873]
[1778981900182,20.17,77923.88,93.4,-0.57019,0.00093,8.25072]
[1778981904365,20.16,77922.94,93.4,-0.57108,0.00093,8.2473]
[1778981904413,20.16,77923.29,93.4,-0.57076,0.00093,8.24854]
[1778981911259,20.15,77923.3,93.4,-0.57089,0.00093,8.23727]
[1778981912861,20.15,77922.85,93.4,-0.57131,0.00093,8.23563]
[1778981913776,20.15,77923.31,93.4,-0.57089,0.00093,8.23727]
[1778981919316,20.14,77922.28,93.4,-0.57187,0.00093,8.23344]
[1778981922529,20.14,77922.36,93.4,-0.57181,0.00093,8.23369]
[1778981923279,20.14,77922.36,93.4,-0.57181,0.00093,8.23367]
[1778981923345,20.13,77922.88,93.4,-0.57133,0.00093,8.23554]
[1778981923850,20.13,77922.88,93.4,-0.57133,0.00093,8.23554]
[1778981924351,20.13,77929.72,93.4,-0.56497,0.00093,8.25918]
[1778981925430,20.13,77929.72,93.4,-0.56497,0.00093,8.25918]
[1778981925451,20.13,77932.03,93.4,-0.56282,0.00093,8.26669]
[1778981932407,20.13,77932.26,93.4,-0.56263,0.00093,8.26736]
[1778981933799,20.13,77932.26,93.4,-0.56263,0.00093,8.26736]
[1778981933803,20.13,77932.26,93.4,-0.56263,0.00093,8.26736]
[1778981934421,20.12,77927.13,93.4,-0.56741,0.00093,8.25037]
[1778981935500,20.12,77927.13,93.4,-0.56741,0.00093,8.25037]
[1778981935601,20.12,77923.82,93.4,-0.5705,0.00093,8.23877]
[1778981936435,20.12,77921.49,93.4,-0.57267,0.00093,8.23031]
[1778981938804,20.12,77921.75,93.4,-0.57243,0.00093,8.23124]
[1778981944501,20.12,77922.37,93.4,-0.57187,0.00093,8.23344]
[1778981949536,20.11,77922.59,93.4,-0.57169,0.00093,8.23418]
[1778981951468,20.11,77922.66,93.4,-0.57163,0.00093,8.23442]
[1778981951475,20.11,77922.66,93.4,-0.57163,0.00093,8.23442]
[1778981951550,20.11,77922.48,93.4,-0.5718,0.00093,8.23375]
[1778981952467,20.11,77922.48,93.4,-0.5718,0.00093,8.23375]
[1778981953507,20.11,77922.35,93.4,-0.57192,0.00093,8.23326]
[1778981954881,20.11,77923.57,93.4,-0.57079,0.00093,8.23764]
[1778981960613,20.1,77924.75,93.4,-0.56972,0.00093,8.24176]
[1778981966655,20.09,77924.96,93.4,-0.56955,0.00093,8.24239]
[1778981971334,20.08,77924.58,93.4,-0.56993,0.00093,8.24097]
[1778981971513,20.08,77924.58,93.4,-0.56993,0.00093,8.24097]
[1778981972697,20.08,77930.27,93.4,-0.56471,0.00094,8.24929]
[1778981978739,20.08,77930.99,93.4,-0.56405,0.00094,8.25162]
[1778981984580,20.08,77930.99,93.4,-0.56405,0.00094,8.25162]
[1778981986796,20.07,77932.45,93.4,-0.5627,0.00094,8.25628]
[1778981994495,20.07,77932.31,93.4,-0.56283,0.00094,8.25582]
[1778981994564,20.07,77932.31,93.4,-0.56285,0.00094,8.25577]
[1778981994852,20.07,77935.56,93.4,-0.5598,0.00094,8.26596]
[1778981995859,20.07,77938.13,93.4,-0.5574,0.00094,8.27367]
[1778981996924,20.07,77938.13,93.4,-0.5574,0.00094,8.27367]
[1778981997025,20.07,77938.1,93.4,-0.55743,0.00094,8.27357]
[1778982000545,20.06,77938.09,93.4,-0.55744,0.00094,8.27353]
[1778982000646,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001352,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001385,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001457,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001474,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001495,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001734,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001809,20.06,77938.09,93.4,-0.55745,0.00094,8.2735]
[1778982001655,20.06,77936.47,93.4,-0.55898,0.00094,8.26865]
[1778982002417,20.06,77936.47,93.4,-0.55898,0.00094,8.26865]
[1778982002479,20.06,77936.47,93.4,-0.55898,0.00094,8.26865]
[1778982002525,20.06,77907.43,93.4,-0.58608,0.00093,8.16176]
[1778982002951,20.06,77907.43,93.4,-0.58608,0.00093,8.16176]
[1778982003731,20.06,77907.43,93.4,-0.58608,0.00093,8.16176]
[1778982003434,20.06,77889.26,93.4,-0.60285,0.00092,8.07586]
[1778982004705,20.06,77889.26,93.4,-0.60285,0.00092,8.07586]
[1778982004730,20.06,77888.81,93.4,-0.60327,0.00092,8.07352]
[1778982005316,20.06,77888.81,93.4,-0.60327,0.00092,8.07352]
[1778982005689,20.06,77888.81,93.4,-0.60327,0.00092,8.07352]
[1778982005723,20.06,77891.11,93.4,-0.60116,0.00092,8.08522]
[1778982005957,20.06,77895.75,93.4,-0.59689,0.00092,8.10814]
[1778982007873,20.06,77896.54,93.4,-0.59617,0.00092,8.11193]
[1778982008058,20.06,77896.54,93.4,-0.59617,0.00092,8.11193]
[1778982008104,20.05,77896.52,93.4,-0.59619,0.00092,8.11182]
[1778982009153,20.05,77896.52,93.4,-0.59619,0.00092,8.11182]
[1778982009203,20.05,77896.52,93.4,-0.59619,0.00092,8.1118]
[1778982010556,20.05,77896.52,93.4,-0.59619,0.00092,8.1118]
[1778982010657,20.05,77898.5,93.4,-0.59436,0.00092,8.12123]
[1778982011545,20.05,77898.5,93.4,-0.59436,0.00092,8.12123]
[1778982011581,20.05,77898.5,93.4,-0.59436,0.00092,8.12123]
[1778982011597,20.05,77900.13,93.4,-0.59286,0.00092,8.12886]
[1778982012237,20.05,77900.13,93.4,-0.59286,0.00092,8.12886]
[1778982012272,20.05,77900.48,93.4,-0.59254,0.00092,8.13048]
[1778982013007,20.05,77898.05,93.4,-0.59478,0.00092,8.11909]
[1778982014562,20.05,77895.39,93.4,-0.59724,0.00092,8.10631]
[1778982015442,20.05,77895.39,93.4,-0.59724,0.00092,8.10631]
[1778982016353,20.05,77895.57,93.4,-0.59707,0.00092,8.10719]
[1778982016407,20.05,77895.57,93.4,-0.59707,0.00092,8.10719]
[1778982016413,20.05,77895.57,93.4,-0.59707,0.00092,8.10719]
[1778982016492,20.05,77895.57,93.4,-0.59707,0.00092,8.10719]
[1778982016577,20.05,77895.0,93.4,-0.5976,0.00092,8.10442]
[1778982017353,20.05,77895.0,93.4,-0.5976,0.00092,8.10442]
[1778982017443,20.05,77881.59,93.4,-0.60991,0.00091,8.03521]
[1778982017898,20.05,77881.59,93.4,-0.60991,0.00091,8.03521]
[1778982018408,20.05,77881.59,93.4,-0.60991,0.00091,8.03521]
[1778982018431,20.05,77879.0,93.4,-0.61227,0.00091,8.02096]
[1778982019300,20.05,77879.0,93.4,-0.61227,0.00091,8.02096]
[1778982020667,20.05,77879.75,93.4,-0.61159,0.00091,8.02511]
[1778982020766,20.05,77875.55,93.4,-0.61542,0.00091,8.00153]
[1778982021060,20.05,77875.55,93.4,-0.61542,0.00091,8.00153]
[1778982021602,20.05,77875.55,93.4,-0.61542,0.00091,8.00153]
[1778982021663,20.05,77871.91,93.4,-0.61873,0.00091,7.98051]
[1778982022009,20.05,77871.91,93.4,-0.61873,0.00091,7.98051]
[1778982022601,20.05,77862.71,93.4,-0.62706,0.0009,7.92497]
[1778982023561,20.05,77862.71,93.4,-0.62706,0.0009,7.92497]
[1778982023615,20.05,77862.74,93.4,-0.62703,0.0009,7.92517]
[1778982024084,20.05,77864.04,93.4,-0.62586,0.0009,7.93323]
[1778982024919,20.05,77864.04,93.4,-0.62586,0.0009,7.93323]
[1778982025091,20.05,77864.79,93.4,-0.62518,0.0009,7.93785]
[1778982026038,20.05,77864.79,93.4,-0.62518,0.0009,7.93785]
[1778982026698,20.05,77864.79,93.4,-0.62518,0.0009,7.93785]
[1778982026782,20.05,77870.46,93.4,-0.62004,0.00091,7.97202]
[1778982026812,20.05,77870.46,93.4,-0.62004,0.00091,7.97202]
[1778982026954,20.05,77870.46,93.4,-0.62004,0.00091,7.97202]
[1778982027412,20.05,77870.46,93.4,-0.62004,0.00091,7.97202]
[1778982027668,20.05,77876.14,93.4,-0.61487,0.00091,8.00493]
[1778982027833,20.05,77876.14,93.4,-0.61487,0.00091,8.00493]
[1778982028444,20.05,77876.14,93.4,-0.61487,0.00091,8.00493]
[1778982028837,20.05,77876.96,93.4,-0.61413,0.00091,8.00959]
[1778982029120,20.05,77878.31,93.4,-0.61289,0.00091,8.01717]
[1778982032644,20.05,77878.44,93.4,-0.61292,0.00091,8.00648]
[1778982032763,20.05,77878.44,93.4,-0.61292,0.00091,8.00648]
[1778982032793,20.05,77875.22,93.4,-0.61585,0.00091,7.98831]
[1778982033710,20.05,77875.22,93.4,-0.61585,0.00091,7.98831]
[1778982033731,20.05,77875.22,93.4,-0.61585,0.00091,7.98831]
[1778982033726,20.05,77856.4,93.4,-0.63289,0.0009,7.87346]
[1778982034181,20.05,77856.4,93.4,-0.63289,0.0009,7.87346]
[1778982034199,20.05,77856.4,93.4,-0.63289,0.0009,7.87346]
[1778982034354,20.05,77856.4,93.4,-0.63289,0.0009,7.87346]
[1778982034706,20.05,77840.32,93.4,-0.64725,0.00089,7.76421]
[1778982035382,20.05,77832.11,93.4,-0.65449,0.00088,7.70466]
[1778982036732,20.05,77832.11,93.4,-0.65449,0.00088,7.70466]
[1778982036176,20.05,77828.34,93.4,-0.6578,0.00088,7.67653]
[1778982037183,20.05,77829.56,93.4,-0.65671,0.00088,7.68582]
[1778982038190,20.06,77831.35,93.4,-0.65513,0.00088,7.69928]
[1778982040529,20.06,77831.42,93.4,-0.65506,0.00088,7.69989]
[1778982040541,20.06,77831.42,93.4,-0.65506,0.00088,7.69989]
[1778982040812,20.06,77831.4,93.4,-0.65506,0.00088,7.69984]
[1778982041449,20.06,77831.4,93.4,-0.65506,0.00088,7.69984]
[1778982041755,20.06,77831.4,93.4,-0.65506,0.00088,7.69984]
[1778982041550,20.06,77834.27,93.4,-0.65253,0.00088,7.72111]
[1778982042568,20.06,77834.27,93.4,-0.65253,0.00088,7.72111]
[1778982042659,20.06,77836.7,93.4,-0.65037,0.00088,7.7389]
[1778982042898,20.06,77836.7,93.4,-0.65037,0.00088,7.7389]
[1778982043305,20.06,77836.7,93.4,-0.65037,0.00088,7.7389]
[1778982043453,20.06,77836.7,93.4,-0.65037,0.00088,7.7389]
[1778982043786,20.06,77840.01,93.4,-0.64743,0.00089,7.76273]
[1778982044077,20.06,77840.01,93.4,-0.64743,0.00089,7.76273]
[1778982044641,20.07,77840.49,93.4,-0.64699,0.00089,7.76622]
[1778982045399,20.07,77840.49,93.4,-0.64699,0.00089,7.76622]
[1778982045473,20.07,77844.76,93.4,-0.64319,0.00089,7.79623]
[1778982048407,20.07,77844.3,93.4,-0.64358,0.00089,7.79321]
[1778982048441,20.07,77844.1,93.4,-0.64374,0.00089,7.79191]
[1778982049485,20.07,77844.1,93.4,-0.64374,0.00089,7.79191]
[1778982049586,20.07,77843.2,93.4,-0.64453,0.00089,7.78573]
[1778982049851,20.07,77843.2,93.4,-0.64453,0.00089,7.78573]
[1778982050274,20.08,77843.0,93.4,-0.6447,0.00089,7.78442]
[1778982051430,20.08,77843.0,93.4,-0.6447,0.00089,7.78442]
[1778982051490,20.08,77843.0,93.4,-0.6447,0.00089,7.78442]
[1778982051581,20.08,77842.5,93.4,-0.64513,0.00089,7.78101]
[1778982051942,20.08,77842.5,93.4,-0.64513,0.00089,7.78101]
[1778982052402,20.08,77833.08,93.4,-0.65345,0.00088,7.71342]
[1778982053691,20.08,77830.33,93.4,-0.65585,0.00088,7.69316]
[1778982055579,20.08,77829.59,93.4,-0.65648,0.00088,7.68777]
[1778982061588,20.09,77829.4,93.4,-0.65656,0.00088,7.68708]
[1778982061600,20.09,77829.4,93.4,-0.65656,0.00088,7.68708]
[1778982061669,20.1,77829.64,93.4,-0.65634,0.00088,7.689]
[1778982062360,20.1,77828.12,93.4,-0.65765,0.00087,7.67774]
[1778982066388,20.11,77821.31,93.4,-0.66353,0.00087,7.62622]
[1778982067395,20.11,77819.76,93.4,-0.66486,0.00087,7.61431]
[1778982070498,20.11,77819.27,93.4,-0.66524,0.00087,7.61081]
[1778982070508,20.11,77819.27,93.4,-0.66524,0.00087,7.61081]
[1778982070513,20.11,77819.27,93.4,-0.66524,0.00087,7.61081]
[1778982070602,20.11,77819.27,93.4,-0.66524,0.00087,7.61081]
[1778982070704,20.11,77817.93,93.4,-0.66639,0.00087,7.60046]
[1778982071661,20.12,77811.38,93.4,-0.67202,0.00086,7.54832]
[1778982072435,20.12,77810.08,93.4,-0.67311,0.00086,7.53797]
[1778982072946,20.12,77810.08,93.4,-0.67311,0.00086,7.53797]
[1778982073795,20.12,77810.08,93.4,-0.67311,0.00086,7.53797]
[1778982073442,20.12,77806.72,93.4,-0.67597,0.00086,7.51065]
[1778982074450,20.13,77799.0,93.4,-0.68252,0.00085,7.44618]
[1778982075092,20.13,77799.0,93.4,-0.68252,0.00085,7.44618]
[1778982075170,20.13,77799.0,93.4,-0.68252,0.00085,7.44618]
[1778982075306,20.13,77799.0,93.4,-0.68252,0.00085,7.44618]
[1778982075544,20.13,77799.0,93.4,-0.68252,0.00085,7.44618]
[1778982075590,20.13,77799.0,93.4,-0.68252,0.00085,7.44618]
[1778982075689,20.13,77786.05,93.4,-0.69339,0.00084,7.3336]
[1778982075949,20.13,77786.05,93.4,-0.69339,0.00084,7.3336]
[1778982076168,20.13,77786.05,93.4,-0.69339,0.00084,7.3336]
[1778982076464,20.13,77777.16,93.4,-0.70075,0.00083,7.25348]
[1778982077471,20.13,77769.92,93.4,-0.70668,0.00082,7.18659]
[1778982078676,20.17,77768.76,93.4,-0.70729,0.00082,7.17956]
[1778982079485,20.17,77765.92,93.4,-0.70956,0.00081,7.15317]
[1778982080023,20.17,77765.92,93.4,-0.70956,0.00081,7.15317]
[1778982080091,20.17,77765.92,93.4,-0.70956,0.00081,7.15317]
[1778982080165,20.17,77765.92,93.4,-0.70956,0.00081,7.15317]
[1778982080494,20.17,77743.83,93.4,-0.72726,0.00079,6.9375]
[1778982081052,20.17,77743.83,93.4,-0.72726,0.00079,6.9375]
[1778982081499,20.22,77733.9,93.4,-0.73461,0.00078,6.84217]
[1778982082185,20.22,77733.9,93.4,-0.73461,0.00078,6.84217]
[1778982082279,20.22,77733.9,93.4,-0.73461,0.00078,6.84217]
[1778982082506,20.22,77726.37,93.4,-0.74039,0.00077,6.76479]
[1778982083550,20.22,77726.37,93.4,-0.74039,0.00077,6.76479]
[1778982083792,20.22,77726.37,93.4,-0.74039,0.00077,6.76479]
[1778982083846,20.22,77727.27,93.4,-0.73965,0.00077,6.77484]
[1778982084523,20.28,77738.9,93.4,-0.73003,0.00078,6.9019]
[1778982085530,20.29,77729.78,93.4,-0.73706,0.00077,6.80962]
[1778982086537,20.29,77722.03,93.4,-0.74294,0.00076,6.72989]
[1778982087544,20.35,77725.33,93.4,-0.73981,0.00076,6.77254]
[1778982088551,20.41,77728.77,93.4,-0.73659,0.00077,6.81574]
[1778982089558,20.41,77730.6,93.4,-0.73513,0.00077,6.83516]
[1778982090247,20.41,77730.6,93.4,-0.73513,0.00077,6.83516]
[1778982090451,20.41,77730.6,93.4,-0.73513,0.00077,6.83516]
[1778982090566,20.47,77744.09,93.4,-0.72408,0.00078,6.97741]
[1778982091573,20.53,77750.14,93.4,-0.71902,0.00079,7.03068]
[1778982092580,20.58,77751.49,93.4,-0.7175,0.00079,7.04912]
[1778982093587,20.63,77753.61,93.4,-0.71534,0.00079,7.07507]
[1778982094457,20.63,77753.61,93.4,-0.71534,0.00079,7.07507]
[1778982094603,20.63,77753.61,93.4,-0.71534,0.00079,7.07507]
[1778982094659,20.64,77761.0,93.4,-0.70945,0.0008,7.14465]
[1778982095601,20.64,77767.39,93.4,-0.70429,0.0008,7.20372]
[1778982095900,20.64,77767.39,93.4,-0.70429,0.0008,7.20372]
[1778982095952,20.64,77767.39,93.4,-0.70429,0.0008,7.20372]
[1778982096608,20.65,77775.55,93.4,-0.69766,0.00081,7.27738]
[1778982097606,20.65,77775.55,93.4,-0.69766,0.00081,7.27738]
[1778982097617,20.65,77785.08,93.4,-0.68985,0.00082,7.36086]
[1778982098622,20.66,77794.1,93.4,-0.68238,0.00083,7.43725]
[1778982099629,20.66,77798.38,93.4,-0.6788,0.00083,7.47275]
[1778982100636,20.67,77801.35,93.4,-0.67629,0.00083,7.49711]
[1778982103657,20.67,77803.4,93.4,-0.67452,0.00083,7.51416]
[1778982104664,20.68,77805.26,93.4,-0.67294,0.00084,7.52914]
[1778982105671,20.68,77810.17,93.4,-0.6688,0.00084,7.56783]
[1778982106678,20.68,77813.84,93.4,-0.66568,0.00084,7.59632]
[1778982107685,20.69,77816.01,93.4,-0.66384,0.00085,7.61291]
[1778982108692,20.69,77811.79,93.4,-0.66739,0.00084,7.58082]
[1778982109699,20.69,77808.93,93.4,-0.66978,0.00084,7.5588]
[1778982112720,20.69,77807.86,93.4,-0.67062,0.00084,7.55089]
[1778982114735,20.7,77806.6,93.4,-0.67165,0.00084,7.54132]
[1778982115741,20.7,77801.21,93.4,-0.67613,0.00083,7.49864]
[1778982116748,20.7,77796.51,93.4,-0.68002,0.00083,7.46068]
[1778982118762,20.71,77795.52,93.4,-0.6808,0.00083,7.45293]
[1778982119769,20.71,77789.11,93.4,-0.68607,0.00082,7.39989]
[1778982122790,20.72,77788.07,93.4,-0.68686,0.00082,7.39178]
[1778982127825,20.73,77787.59,93.4,-0.68716,0.00082,7.38866]
[1778982129839,20.73,77785.81,93.4,-0.68858,0.00082,7.374]
[1778982131855,20.74,77784.85,93.4,-0.68933,0.00082,7.36618]
[1778982132862,20.74,77787.26,93.4,-0.68734,0.00082,7.38676]
[1778982134876,20.74,77785.4,93.4,-0.68883,0.00082,7.37134]
[1778982135884,20.74,77789.5,93.4,-0.68546,0.00082,7.40605]
[1778982136891,20.75,77788.25,93.4,-0.68646,0.00082,7.39582]
[1778982140528,20.75,77788.82,93.4,-0.68593,0.00082,7.40124]
[1778982140649,20.75,77788.82,93.4,-0.68593,0.00082,7.40124]
[1778982140919,20.76,77777.07,93.4,-0.69547,0.00081,7.30101]
[1778982141926,20.76,77763.61,93.4,-0.70626,0.0008,7.18126]
[1778982142933,20.76,77763.52,93.4,-0.7063,0.0008,7.18079]
[1778982144662,20.77,77758.4,93.4,-0.7103,0.00079,7.13454]
[1778982146961,20.77,77759.94,93.4,-0.70902,0.00079,7.14939]
[1778982147969,20.78,77761.69,93.4,-0.70761,0.00079,7.16578]
[1778982150990,20.79,77763.4,93.4,-0.70616,0.00079,7.18239]
[1778982154011,20.8,77761.82,93.4,-0.70757,0.00079,7.15671]
[1778982156025,20.8,77755.03,93.4,-0.71287,0.00079,7.09491]
[1778982157032,20.81,77751.51,93.4,-0.71561,0.00078,7.06238]
[1778982159165,20.81,77751.53,93.4,-0.71556,0.00078,7.06296]
[1778982159390,20.82,77752.37,93.4,-0.71483,0.00078,7.07166]
[1778982160422,20.82,77752.37,93.4,-0.71483,0.00078,7.07166]
[1778982160463,20.82,77747.0,93.4,-0.71899,0.00078,7.02152]
[1778982162156,20.83,77744.33,93.4,-0.72102,0.00077,6.99659]
[1778982163074,20.83,77742.45,93.4,-0.72244,0.00077,6.97905]
[1778982164785,20.84,77741.62,93.4,-0.723,0.00077,6.97202]
[1778982167839,20.84,77742.01,93.4,-0.72267,0.00077,6.97614]
[1778982167875,20.84,77742.01,93.4,-0.72267,0.00077,6.97614]
[1778982167927,20.85,77740.79,93.4,-0.72355,0.00077,6.96521]
[1778982168627,20.85,77736.02,93.4,-0.72718,0.00077,6.91949]
[1778982169894,20.85,77726.63,93.4,-0.73429,0.00076,6.82766]
[1778982170631,20.86,77721.21,93.4,-0.73833,0.00075,6.77408]
[1778982171130,20.86,77716.16,93.4,-0.7421,0.00074,6.72309]
[1778982172640,20.87,77716.33,93.4,-0.74187,0.00074,6.72613]
[1778982173113,20.87,77716.33,93.4,-0.74187,0.00074,6.72613]
[1778982173150,20.87,77712.15,93.4,-0.74497,0.00074,6.68358]
[1778982174157,20.92,77706.88,93.4,-0.74835,0.00073,6.63649]
[1778982175783,20.92,77706.88,93.4,-0.74835,0.00073,6.63649]
[1778982175897,20.92,77706.88,93.4,-0.74835,0.00073,6.63649]
[1778982175851,20.97,77709.15,93.4,-0.74609,0.00073,6.66795]
[1778982176664,21.03,77711.22,93.4,-0.74404,0.00074,6.69633]
[1778982177179,21.03,77712.83,93.4,-0.74285,0.00074,6.7126]
[1778982178258,21.03,77712.83,93.4,-0.74285,0.00074,6.7126]
[1778982178650,21.08,77715.21,93.4,-0.74053,0.00074,6.74409]
[1778982179192,21.08,77721.36,93.4,-0.73597,0.00074,6.80519]
[1778982180647,21.09,77725.81,93.4,-0.73253,0.00075,6.85039]
[1778982182213,21.11,77727.49,93.4,-0.73117,0.00075,6.8681]
[1778982183484,21.11,77727.49,93.4,-0.73117,0.00075,6.8681]
[1778982183563,21.11,77727.49,93.4,-0.73117,0.00075,6.8681]
[1778982183784,21.11,77727.49,93.4,-0.73117,0.00075,6.8681]
[1778982183861,21.11,77728.92,93.4,-0.73004,0.00075,6.88262]
[1778982186169,21.12,77728.36,93.4,-0.73036,0.00075,6.87853]
[1778982186241,21.13,77728.4,93.4,-0.73028,0.00075,6.87959]
[1778982187339,21.13,77728.4,93.4,-0.73028,0.00075,6.87959]
[1778982187423,21.13,77733.55,93.4,-0.72634,0.00076,6.92983]
[1778982188255,21.13,77719.18,93.4,-0.73711,0.00074,6.79005]
[1778982189791,21.13,77719.18,93.4,-0.73711,0.00074,6.79005]
[1778982189804,21.14,77712.13,93.4,-0.74223,0.00073,6.72101]
[1778982190269,21.14,77709.96,93.4,-0.74382,0.00073,6.69922]
[1778982191276,21.15,77706.95,93.4,-0.74596,0.00073,6.66954]
[1778982195305,21.31,77707.87,93.4,-0.74363,0.00073,6.70158]
[1778982197319,21.32,77708.69,93.4,-0.74294,0.00073,6.71109]
[1778982202583,21.52,77708.33,93.4,-0.74125,0.00072,6.7338]
[1778982202678,21.52,77708.33,93.4,-0.74125,0.00072,6.7338]
[1778982202779,21.57,77711.07,93.4,-0.73877,0.00072,6.76729]
[1778982203750,21.57,77711.07,93.4,-0.73877,0.00072,6.76729]
[1778982203783,21.57,77712.04,93.4,-0.73802,0.00073,6.77734]
[1778982204026,21.57,77712.04,93.4,-0.73802,0.00073,6.77734]
[1778982204368,21.58,77723.57,93.4,-0.72954,0.00074,6.88856]
[1778982205444,21.58,77723.57,93.4,-0.72954,0.00074,6.88856]
[1778982205492,21.58,77723.57,93.4,-0.72954,0.00074,6.88856]
[1778982205545,21.58,77727.62,93.4,-0.7265,0.00074,6.92726]
[1778982206149,21.58,77727.62,93.4,-0.7265,0.00074,6.92726]
[1778982206382,21.59,77731.45,93.4,-0.72362,0.00074,6.96352]
[1778982207619,21.59,77734.06,93.4,-0.72163,0.00075,6.98823]
[1778982208651,21.6,77735.96,93.4,-0.72016,0.00075,7.00628]
[1778982209403,21.6,77737.26,93.4,-0.71914,0.00075,7.01873]
[1778982211417,21.61,77739.93,93.4,-0.71731,0.00075,7.03162]
[1778982212424,21.62,77738.72,93.4,-0.71818,0.00075,7.0211]
[1778982216452,21.63,77740.3,93.4,-0.71685,0.00075,7.03722]
[1778982217459,21.64,77741.6,93.4,-0.71584,0.00075,7.04938]
[1778982220219,21.65,77741.51,93.4,-0.71583,0.00075,7.04949]
[1778982220480,21.65,77742.7,93.4,-0.71489,0.00075,7.06066]
[1778982221983,21.65,77742.7,93.4,-0.71489,0.00075,7.06066]
[1778982221608,21.65,77745.81,93.4,-0.7125,0.00076,7.08896]
[1778982222494,21.66,77739.75,93.4,-0.71705,0.00075,7.03482]
[1778982223501,21.66,77738.81,93.4,-0.71772,0.00075,7.0267]
[1778982224508,21.66,77736.97,93.4,-0.71906,0.00075,7.01037]
[1778982225515,21.67,77734.41,93.4,-0.72094,0.00075,6.98739]
[1778982226766,21.67,77733.07,93.4,-0.7219,0.00074,6.97554]
[1778982227529,21.68,77727.69,93.4,-0.72585,0.00074,6.92622]
[1778982228667,21.68,77726.56,93.4,-0.72665,0.00074,6.91618]
[1778982230477,21.69,77726.5,93.4,-0.72665,0.00074,6.91614]
[1778982230550,21.69,77724.63,93.4,-0.72799,0.00074,6.89917]
[1778982231959,21.69,77719.67,93.4,-0.73159,0.00073,6.85283]
[1778982232564,21.7,77715.8,93.4,-0.73438,0.00073,6.81647]
[1778982233577,21.7,77714.93,93.4,-0.73497,0.00073,6.80865]
[1778982238683,21.72,77714.54,93.4,-0.7351,0.00073,6.80694]
[1778982238784,21.72,77717.37,93.4,-0.73301,0.00073,6.83443]
[1778982239618,21.72,77718.44,93.4,-0.73219,0.00073,6.84506]
[1778982240625,21.73,77716.06,93.4,-0.73389,0.00073,6.82292]
[1778982241815,21.73,77712.88,93.4,-0.73615,0.00072,6.79303]
[1778982242639,21.74,77708.58,93.4,-0.73921,0.00072,6.75219]
[1778982243646,21.78,77707.06,93.4,-0.73986,0.00072,6.74338]
[1778982244653,21.83,77708.4,93.4,-0.73846,0.00072,6.76217]
[1778982246667,21.84,77710.01,93.4,-0.73722,0.00072,6.77873]
[1778982249688,21.85,77708.56,93.4,-0.73814,0.00072,6.76646]
[1778982250695,21.85,77712.08,93.4,-0.73557,0.00072,6.80066]
[1778982251702,21.86,77714.99,93.4,-0.73343,0.00072,6.82879]
[1778982254723,21.87,77717.44,93.4,-0.73154,0.00073,6.85336]
[1778982255730,21.87,77718.65,93.4,-0.73062,0.00073,6.86518]
[1778982256456,21.87,77718.65,93.4,-0.73062,0.00073,6.86518]
[1778982256673,21.87,77718.65,93.4,-0.73062,0.00073,6.86518]
[1778982256737,21.88,77723.1,93.4,-0.72735,0.00073,6.90711]
[1778982257744,21.88,77724.11,93.4,-0.72658,0.00073,6.91687]
[1778982258751,21.89,77726.26,93.4,-0.72496,0.00073,6.93725]
[1778982261772,21.9,77727.27,93.4,-0.72409,0.00073,6.94811]
[1778982263786,21.91,77728.14,93.4,-0.72336,0.00073,6.95717]
[1778982266875,21.92,77728.09,93.4,-0.7233,0.00073,6.95786]
[1778982266933,21.92,77728.09,93.4,-0.7233,0.00073,6.95786]
[1778982266976,21.93,77728.16,93.4,-0.72321,0.00073,6.95907]
[1778982267076,21.93,77728.16,93.4,-0.72321,0.00073,6.95907]
[1778982267814,21.93,77738.65,93.4,-0.71541,0.00074,7.05421]
[1778982268821,21.94,77740.87,93.4,-0.71371,0.00075,7.07435]
[1778982270837,21.94,77744.41,93.4,-0.711,0.00075,7.10632]
[1778982271647,21.94,77744.41,93.4,-0.711,0.00075,7.10632]
[1778982271844,21.95,77747.22,93.4,-0.70911,0.00075,7.11881]
[1778982272508,21.95,77747.22,93.4,-0.70911,0.00075,7.11881]
[1778982272851,21.95,77749.05,93.4,-0.7077,0.00075,7.13502]
[1778982273858,21.95,77749.88,93.4,-0.70705,0.00075,7.14252]
[1778982277886,21.97,77753.8,93.4,-0.70397,0.00076,7.17738]
[1778982278893,21.97,77755.24,93.4,-0.70286,0.00076,7.1899]
[1778982281014,21.98,77757.82,93.4,-0.70085,0.00076,7.21222]
[1778982282923,21.98,77754.36,93.4,-0.70343,0.00076,7.18342]
[1778982283930,21.98,77752.66,93.4,-0.7047,0.00076,7.16914]
[1778982288965,21.99,77753.12,93.4,-0.70426,0.00076,7.17415]
[1778982290979,22.0,77754.51,93.4,-0.70317,0.00076,7.18639]
[1778982295009,22.01,77757.17,93.4,-0.70108,0.00076,7.2096]
[1778982296015,22.01,77759.0,93.4,-0.69968,0.00076,7.22509]
[1778982297021,22.01,77761.0,93.4,-0.69814,0.00076,7.24192]
[1778982298028,22.01,77762.74,93.4,-0.6968,0.00076,7.25649]
[1778982302543,22.02,77762.92,93.4,-0.6966,0.00076,7.25868]
[1778982302886,22.02,77762.92,93.4,-0.6966,0.00076,7.25868]
[1778982303065,22.02,77743.33,93.4,-0.71138,0.00075,7.0923]
[1778982304070,22.02,77728.24,93.4,-0.72254,0.00073,6.95797]
[1778982304158,22.02,77728.24,93.4,-0.72254,0.00073,6.95797]
[1778982305077,22.02,77729.07,93.4,-0.72191,0.00073,6.96573]
[1778982306784,22.03,77728.51,93.4,-0.72231,0.00073,6.96088]
[1778982307091,22.03,77730.87,93.4,-0.72056,0.00074,6.98244]
[1778982308098,22.03,77738.84,93.4,-0.71464,0.00074,7.05384]
[1778982310112,22.03,77740.81,93.4,-0.71315,0.00074,7.07158]
[1778982313696,22.03,77740.81,93.4,-0.71315,0.00074,7.07158]
[1778982313779,22.04,77740.81,93.4,-0.71309,0.00074,7.07227]
[1778982314848,22.04,77735.19,93.4,-0.71723,0.00074,7.02279]
[1778982315147,22.04,77725.37,93.4,-0.72445,0.00073,6.93426]
[1778982319571,22.05,77725.41,93.4,-0.72436,0.00073,6.93539]
[1778982319627,22.06,77732.32,93.4,-0.71924,0.00074,6.99853]
[1778982320182,22.06,77734.54,93.4,-0.7176,0.00074,7.01837]
[1778982322196,22.06,77737.0,93.4,-0.71572,0.00074,7.04094]
[1778982324210,22.07,77738.13,93.4,-0.71483,0.00074,7.05159]
[1778982325217,22.07,77740.32,93.4,-0.71318,0.00074,7.07118]
[1778982327231,22.08,77741.5,93.4,-0.71225,0.00074,7.08214]
[1778982328374,22.08,77743.48,93.4,-0.71075,0.00075,7.09969]
[1778982329245,22.08,77747.32,93.4,-0.70785,0.00075,7.13318]
[1778982330252,22.09,77749.8,93.4,-0.70596,0.00075,7.15477]
[1778982332299,22.09,77750.16,93.4,-0.70592,0.00075,7.14569]
[1778982332356,22.09,77752.77,93.4,-0.70393,0.00075,7.16816]
[1778982336296,22.1,77754.05,93.4,-0.70289,0.00076,7.17989]
[1778982338310,22.11,77755.0,93.4,-0.70213,0.00076,7.18829]
[1778982342405,22.11,77754.83,93.4,-0.70221,0.00076,7.18742]
[1778982342410,22.11,77754.83,93.4,-0.70221,0.00076,7.18742]
[1778982342425,22.11,77754.83,93.4,-0.70221,0.00076,7.18742]
[1778982342447,22.11,77755.32,93.4,-0.70182,0.00076,7.19169]
[1778982343348,22.12,77758.74,93.4,-0.69922,0.00076,7.22042]
[1778982344355,22.12,77760.62,93.4,-0.69777,0.00076,7.23622]
[1778982346389,22.12,77761.01,93.4,-0.69745,0.00076,7.23974]
[1778982350312,22.13,77762.06,93.4,-0.69661,0.00076,7.2488]
[1778982350397,22.13,77765.35,93.4,-0.69408,0.00076,7.2759]
[1778982352411,22.13,77763.08,93.4,-0.69578,0.00076,7.25768]
[1778982357447,22.14,77766.77,93.4,-0.69289,0.00076,7.28859]
[1778982361475,22.15,77768.69,93.4,-0.69136,0.00077,7.30466]
[1778982362201,22.15,77768.69,93.4,-0.69136,0.00077,7.30466]
[1778982362245,22.15,77768.69,93.4,-0.69136,0.00077,7.30466]
[1778982362423,22.15,77768.69,93.4,-0.69136,0.00077,7.30466]
[1778982362482,22.15,77771.31,93.4,-0.68933,0.00077,7.32584]
[1778982363495,22.15,77771.31,93.4,-0.68933,0.00077,7.32584]
[1778982364164,22.15,77771.31,93.4,-0.68933,0.00077,7.32584]
[1778982363597,22.15,77777.27,93.4,-0.68472,0.00077,7.37305]
[1778982364979,22.16,77782.48,93.4,-0.68066,0.00078,7.41351]
[1778982365503,22.16,77785.2,93.4,-0.67853,0.00078,7.43437]
[1778982367517,22.16,77783.44,93.4,-0.67989,0.00078,7.42114]
[1778982368524,22.16,77786.05,93.4,-0.67784,0.00078,7.44114]
[1778982369607,22.16,77786.05,93.4,-0.67784,0.00078,7.44114]
[1778982369708,22.16,77787.76,93.4,-0.67649,0.00078,7.45417]
[1778982370538,22.17,77789.52,93.4,-0.6751,0.00078,7.46748]
[1778982372552,22.17,77790.41,93.4,-0.67438,0.00078,7.47433]
[1778982373559,22.17,77793.5,93.4,-0.67195,0.00079,7.49729]
[1778982374566,22.17,77791.04,93.4,-0.67387,0.00078,7.47919]
[1778982377589,22.17,77789.84,93.4,-0.67479,0.00078,7.47041]
[1778982380610,22.17,77788.39,93.4,-0.67592,0.00078,7.45967]
[1778982381617,22.18,77786.05,93.4,-0.67774,0.00078,7.44209]
[1778982386652,22.18,77781.56,93.4,-0.68121,0.00078,7.40808]
[1778982387659,22.18,77780.43,93.4,-0.68208,0.00078,7.3994]
[1778982388438,22.18,77780.43,93.4,-0.68208,0.00078,7.3994]
[1778982388521,22.18,77780.43,93.4,-0.68208,0.00078,7.3994]
[1778982388666,22.18,77776.13,93.4,-0.68541,0.00077,7.36602]
[1778982389673,22.18,77771.6,93.4,-0.68889,0.00077,7.33034]
[1778982394375,22.18,77771.1,93.4,-0.68949,0.00077,7.31434]
[1778982394708,22.18,77773.83,93.4,-0.68738,0.00077,7.33606]
[1778982395715,22.18,77778.94,93.4,-0.68343,0.00077,7.37609]
[1778982396722,22.18,77781.15,93.4,-0.68171,0.00078,7.39321]
[1778982401757,22.19,77781.52,93.4,-0.68141,0.00078,7.39622]
[1778982407799,22.19,77780.87,93.4,-0.68189,0.00078,7.39144]
[1778982408995,22.19,77780.87,93.4,-0.68189,0.00078,7.39144]
[1778982409030,22.19,77780.87,93.4,-0.68189,0.00078,7.39144]
[1778982409096,22.19,77780.87,93.4,-0.68189,0.00078,7.39148]
[1778982413117,22.19,77781.06,93.4,-0.68173,0.00078,7.39303]
[1778982413218,22.19,77781.06,93.4,-0.68172,0.00078,7.39312]
[1778982413281,22.19,77781.06,93.4,-0.68172,0.00078,7.39312]
[1778982413841,22.19,77779.88,93.4,-0.68263,0.00078,7.38407]
[1778982418876,22.2,77779.89,93.4,-0.68259,0.00077,7.38443]
[1778982421539,22.2,77779.92,93.4,-0.68257,0.00077,7.38472]
[1778982421897,22.2,77784.1,93.4,-0.67931,0.00078,7.41686]
[1778982422905,22.2,77790.88,93.4,-0.674,0.00078,7.46795]
[1778982424692,22.2,77790.78,93.4,-0.67407,0.00078,7.46731]
[1778982424918,22.2,77790.87,93.4,-0.67398,0.00078,7.46809]
[1778982430960,22.21,77790.77,93.4,-0.67399,0.00078,7.46797]
[1778982435997,22.22,77790.77,93.4,-0.67394,0.00078,7.46845]
[1778982438566,22.22,77790.9,93.4,-0.67382,0.00078,7.4696]
[1778982439018,22.22,77796.6,93.4,-0.66934,0.00079,7.51143]
[1778982440025,22.22,77798.57,93.4,-0.66778,0.00079,7.52571]
[1778982440735,22.22,77798.57,93.4,-0.66778,0.00079,7.52571]
[1778982442039,22.23,77801.58,93.4,-0.66538,0.00079,7.54737]
[1778982445060,22.23,77805.09,93.4,-0.66258,0.00079,7.57235]
[1778982446067,22.23,77807.9,93.4,-0.66034,0.00079,7.59195]
[1778982447074,22.23,77814.35,93.4,-0.65519,0.0008,7.63593]
[1778982447384,22.23,77814.35,93.4,-0.65519,0.0008,7.63593]
[1778982447799,22.23,77814.35,93.4,-0.65519,0.0008,7.63593]
[1778982447802,22.23,77814.35,93.4,-0.65519,0.0008,7.63593]
[1778982448081,22.23,77821.61,93.4,-0.64937,0.0008,7.6839]
[1778982449088,22.23,77827.58,93.4,-0.64455,0.00081,7.72214]
[1778982450095,22.23,77830.14,93.4,-0.64248,0.00081,7.7382]
[1778982450381,22.23,77830.14,93.4,-0.64248,0.00081,7.7382]
[1778982450829,22.23,77830.14,93.4,-0.64248,0.00081,7.7382]
[1778982451102,22.23,77831.97,93.4,-0.64118,0.00081,7.73777]
[1778982453846,22.23,77832.35,93.4,-0.64087,0.00081,7.74012]
[1778982454123,22.23,77832.33,93.4,-0.64089,0.00081,7.73998]
[1778982455731,22.23,77832.28,93.4,-0.64093,0.00081,7.73966]
[1778982456137,22.23,77830.18,93.4,-0.64264,0.00081,7.72658]
[1778982457325,22.23,77830.73,93.4,-0.64221,0.00081,7.72996]
[1778982459158,22.23,77830.95,93.4,-0.64204,0.00081,7.73122]
[1778982459379,22.23,77830.95,93.4,-0.64204,0.00081,7.73122]
[1778982460165,22.23,77835.92,93.4,-0.638,0.00081,7.76174]
[1778982461178,22.23,77835.92,93.4,-0.638,0.00081,7.76174]
[1778982461233,22.23,77839.59,93.4,-0.635,0.00082,7.78376]
[1778982463901,22.23,77840.2,93.4,-0.63451,0.00082,7.7873]
[1778982464003,22.23,77840.2,93.4,-0.63452,0.00082,7.78726]
[1778982465425,22.23,77840.2,93.4,-0.63452,0.00082,7.78726]
[1778982466064,22.23,77840.2,93.4,-0.63452,0.00082,7.78726]
[1778982466207,22.23,77840.96,93.4,-0.6339,0.00082,7.79175]
[1778982467214,22.23,77845.46,93.4,-0.63021,0.00082,7.81793]
[1778982467525,22.23,77845.46,93.4,-0.63021,0.00082,7.81793]
[1778982467833,22.23,77845.46,93.4,-0.63021,0.00082,7.81793]
[1778982468221,22.23,77843.2,93.4,-0.63207,0.00082,7.80485]
[1778982468369,22.23,77843.2,93.4,-0.63207,0.00082,7.80485]
[1778982469228,22.23,77840.31,93.4,-0.63444,0.00082,7.78784]
[1778982471303,22.22,77839.82,93.4,-0.63485,0.00082,7.78486]
[1778982472249,22.22,77839.78,93.4,-0.63489,0.00082,7.78459]
[1778982472622,22.22,77839.78,93.4,-0.63489,0.00082,7.78459]
[1778982473072,22.22,77839.78,93.4,-0.63489,0.00082,7.78459]
[1778982475270,22.22,77836.81,93.4,-0.63733,0.00082,7.76667]
[1778982480307,22.21,77836.28,93.4,-0.63781,0.00082,7.76314]
[1778982486462,22.21,77835.97,93.4,-0.6381,0.00082,7.76101]
[1778982486516,22.2,77836.1,93.4,-0.63801,0.00082,7.76167]
[1778982492391,22.19,77837.05,93.4,-0.6373,0.00082,7.76689]
[1778982497460,22.18,77837.4,93.4,-0.63707,0.00082,7.76865]
[1778982497561,22.18,77837.75,93.4,-0.63679,0.00082,7.77067]
[1778982498433,22.18,77839.46,93.4,-0.63541,0.00082,7.78082]
[1778982501454,22.18,77842.47,93.4,-0.63297,0.00082,7.79843]
[1778982502461,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982503559,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982503598,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982503789,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982503815,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982503917,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982503937,22.17,77844.55,93.4,-0.63127,0.00082,7.81054]
[1778982504224,22.17,77845.57,93.4,-0.63044,0.00082,7.8164]
[1778982504576,22.17,77845.57,93.4,-0.63044,0.00082,7.8164]
[1778982504616,22.17,77822.59,93.4,-0.64916,0.00081,7.67531]
[1778982505482,22.17,77814.39,93.4,-0.6558,0.0008,7.62066]
[1778982506489,22.17,77815.28,93.4,-0.65509,0.0008,7.6266]
[1778982508384,22.17,77815.02,93.4,-0.65531,0.0008,7.6248]
[1778982508524,22.17,77815.02,93.4,-0.65531,0.0008,7.6248]
[1778982508608,22.17,77815.02,93.4,-0.65531,0.0008,7.6248]
[1778982508669,22.17,77811.74,93.4,-0.65793,0.0008,7.60253]
[1778982509841,22.17,77811.74,93.4,-0.65793,0.0008,7.60253]
[1778982510221,22.16,77804.15,93.4,-0.66402,0.0008,7.5495]
[1778982510518,22.16,77807.19,93.4,-0.6616,0.0008,7.57084]
[1778982511525,22.16,77813.37,93.4,-0.65686,0.0008,7.60144]
[1778982512532,22.16,77814.45,93.4,-0.656,0.0008,7.60873]
[1778982513539,22.16,77815.88,93.4,-0.65485,0.0008,7.61836]
[1778982515614,22.16,77813.32,93.4,-0.65693,0.0008,7.60091]
[1778982518574,22.15,77812.32,93.4,-0.65775,0.0008,7.5939]
[1778982521896,22.15,77803.71,93.4,-0.66466,0.0008,7.5337]
[1778982522602,22.15,77798.81,93.4,-0.66855,0.00079,7.49859]
[1778982523609,22.15,77797.78,93.4,-0.66938,0.00079,7.49101]
[1778982528647,22.14,77798.13,93.4,-0.66914,0.00079,7.49325]
[1778982532675,22.14,77797.21,93.4,-0.66989,0.00079,7.48636]
[1778982534691,22.14,77798.23,93.4,-0.66908,0.00079,7.49375]
[1778982535696,22.14,77804.14,93.4,-0.66439,0.0008,7.53614]
[1778982536703,22.14,77805.48,93.4,-0.66332,0.0008,7.54559]
[1778982538717,22.14,77802.74,93.4,-0.66551,0.0008,7.52611]
[1778982540501,22.14,77803.21,93.4,-0.66513,0.0008,7.52949]
[1778982540757,22.14,77801.6,93.4,-0.66641,0.00079,7.51803]
[1778982541740,22.14,77799.39,93.4,-0.66816,0.00079,7.50218]
[1778982544761,22.14,77790.2,93.4,-0.67541,0.00079,7.43463]
[1778982545379,22.14,77790.2,93.4,-0.67541,0.00079,7.43463]
[1778982545768,22.14,77784.41,93.4,-0.67995,0.00078,7.3908]
[1778982546775,22.14,77779.65,93.4,-0.68366,0.00078,7.35412]
[1778982548140,22.14,77779.65,93.4,-0.68366,0.00078,7.35412]
[1778982548291,22.14,77779.65,93.4,-0.68366,0.00078,7.35412]
[1778982548163,22.14,77779.29,93.4,-0.68394,0.00078,7.35132]
[1778982548789,22.14,77777.93,93.4,-0.68499,0.00078,7.34077]
[1778982549796,22.14,77773.46,93.4,-0.68844,0.00077,7.30562]
[1778982554832,22.15,77774.2,93.4,-0.68783,0.00077,7.31186]
[1778982555839,22.15,77772.74,93.4,-0.68895,0.00077,7.30037]
[1778982560874,22.16,77772.78,93.4,-0.68887,0.00077,7.30125]
[1778982561881,22.16,77771.83,93.4,-0.68959,0.00077,7.2938]
[1778982563895,22.16,77774.39,93.4,-0.68759,0.00077,7.31436]
[1778982564902,22.16,77772.7,93.4,-0.68888,0.00077,7.30106]
[1778982568930,22.17,77771.74,93.4,-0.68958,0.00077,7.29387]
[1778982571951,22.17,77773.33,93.4,-0.68856,0.00077,7.2946]
[1778982574972,22.18,77772.32,93.4,-0.6893,0.00077,7.28691]
[1778982575949,22.18,77772.32,93.4,-0.6893,0.00077,7.28691]
[1778982575979,22.18,77772.56,93.4,-0.68911,0.00077,7.28894]
[1778982577303,22.18,77772.56,93.4,-0.68911,0.00077,7.28894]
[1778982577382,22.18,77772.81,93.4,-0.6889,0.00077,7.29104]
[1778982577711,22.18,77772.81,93.4,-0.6889,0.00077,7.29104]
[1778982577993,22.18,77780.6,93.4,-0.68285,0.00078,7.35222]
[1778982579000,22.18,77782.04,93.4,-0.68172,0.00078,7.36339]
[1778982582021,22.18,77775.89,93.4,-0.68649,0.00077,7.3157]
[1778982587056,22.19,77775.25,93.4,-0.6869,0.00077,7.31148]
[1778982592091,22.2,77775.38,93.4,-0.68672,0.00077,7.31331]
[1778982596119,22.21,77776.66,93.4,-0.68567,0.00077,7.32398]
[1778982602162,22.22,77775.96,93.4,-0.68612,0.00077,7.31939]
[1778982611224,22.24,77776.25,93.4,-0.68576,0.00077,7.323]
[1778982617266,22.25,77776.35,93.4,-0.6856,0.00077,7.32465]
[1778982624315,22.26,77778.53,93.4,-0.68381,0.00077,7.34259]
[1778982625280,22.26,77778.53,93.4,-0.68381,0.00077,7.34259]
[1778982625350,22.26,77778.53,93.4,-0.68381,0.00077,7.34259]
[1778982625369,22.27,77781.69,93.4,-0.68135,0.00078,7.36704]
[1778982626329,22.27,77786.73,93.4,-0.67741,0.00078,7.40536]
[1778982629350,22.27,77791.11,93.4,-0.67396,0.00078,7.4382]
[1778982630357,22.27,77792.45,93.4,-0.67291,0.00079,7.44813]
[1778982632395,22.27,77792.74,93.4,-0.6729,0.00079,7.43819]
[1778982632513,22.27,77793.28,93.4,-0.67247,0.00079,7.44221]
[1778982633378,22.28,77802.24,93.4,-0.66537,0.00079,7.50697]
[1778982635392,22.28,77803.38,93.4,-0.66445,0.00079,7.51518]
[1778982636399,22.28,77804.37,93.4,-0.66365,0.00079,7.52223]
[1778982637406,22.28,77807.23,93.4,-0.66137,0.0008,7.54226]
[1778982643452,22.29,77807.32,93.4,-0.66124,0.0008,7.54337]
[1778982643632,22.29,77807.32,93.4,-0.66124,0.0008,7.54337]
[1778982643637,22.29,77807.32,93.4,-0.66124,0.0008,7.54337]
[1778982643727,22.29,77807.32,93.4,-0.66124,0.0008,7.54337]
[1778982644193,22.29,77807.32,93.4,-0.66124,0.0008,7.54337]
[1778982644362,22.29,77807.32,93.4,-0.66124,0.0008,7.54337]
[1778982644419,22.29,77807.32,93.4,-0.66122,0.0008,7.5435]
[1778982644691,22.29,77807.32,93.4,-0.66122,0.0008,7.5435]
[1778982645336,22.29,77816.61,93.4,-0.65379,0.0008,7.6066]
[1778982645791,22.29,77816.61,93.4,-0.65379,0.0008,7.6066]
[1778982645892,22.29,77820.65,93.4,-0.65053,0.00081,7.63325]
[1778982647358,22.29,77820.65,93.4,-0.65053,0.00081,7.63325]
[1778982647410,22.3,77822.91,93.4,-0.6487,0.00081,7.648]
[1778982647771,22.3,77822.91,93.4,-0.6487,0.00081,7.648]
[1778982647774,22.3,77824.27,93.4,-0.64759,0.00081,7.65679]
[1778982652515,22.3,77826.31,93.4,-0.64594,0.00081,7.66981]
[1778982655087,22.3,77821.18,93.4,-0.65008,0.00081,7.63689]
[1778982656447,22.3,77821.18,93.4,-0.65008,0.00081,7.63689]
[1778982656402,22.3,77825.74,93.4,-0.6464,0.00081,7.66621]
[1778982656884,22.3,77825.74,93.4,-0.6464,0.00081,7.66621]
[1778982656910,22.3,77826.64,93.4,-0.64568,0.00081,7.67191]
[1778982658812,22.3,77826.87,93.4,-0.64549,0.00081,7.67336]
[1778982658913,22.3,77826.79,93.4,-0.64556,0.00081,7.67283]
[1778982660571,22.3,77828.02,93.4,-0.64456,0.00081,7.68057]
[1778982665606,22.29,77827.44,93.4,-0.64505,0.00081,7.67683]
[1778982670449,22.29,77826.76,93.4,-0.6456,0.00081,7.67249]
[1778982670915,22.29,77820.77,93.4,-0.65044,0.00081,7.63397]
[1778982671648,22.29,77819.22,93.4,-0.65169,0.0008,7.62383]
[1778982676447,22.29,77818.33,93.4,-0.6524,0.0008,7.618]
[1778982676845,22.29,77818.33,93.4,-0.6524,0.0008,7.618]
[1778982678447,22.29,77818.25,93.4,-0.65246,0.0008,7.6175]
[1778982678830,22.29,77818.1,93.4,-0.65258,0.0008,7.61651]
[1778982679023,22.29,77819.32,93.4,-0.6516,0.0008,7.62456]
[1778982683492,22.29,77819.5,93.4,-0.65145,0.0008,7.62581]
[1778982683592,22.3,77819.47,93.4,-0.65146,0.0008,7.62572]
[1778982685009,22.3,77819.47,93.4,-0.65146,0.0008,7.62572]
[1778982685028,22.3,77819.58,93.4,-0.65137,0.0008,7.62645]
[1778982687827,22.3,77819.65,93.4,-0.65131,0.0008,7.62692]
[1778982687928,22.3,77820.85,93.4,-0.65034,0.00081,7.63476]
[1778982693370,22.3,77819.49,93.4,-0.65164,0.00081,7.61393]
[1778982694853,22.3,77819.51,93.4,-0.65162,0.00081,7.61408]
[1778982694954,22.3,77819.52,93.4,-0.65161,0.00081,7.61415]
[1778982696177,22.3,77819.52,93.4,-0.65161,0.00081,7.61415]
[1778982696189,22.3,77819.52,93.4,-0.65161,0.00081,7.61415]
[1778982696201,22.3,77819.52,93.4,-0.65161,0.00081,7.61415]
[1778982696824,22.3,77819.52,93.4,-0.65161,0.00081,7.61415]
[1778982696825,22.3,77814.55,93.4,-0.65561,0.0008,7.58118]
[1778982697560,22.3,77814.55,93.4,-0.65561,0.0008,7.58118]
[1778982697815,22.3,77814.55,93.4,-0.65561,0.0008,7.58118]
[1778982697847,22.3,77814.55,93.4,-0.65561,0.0008,7.58118]
[1778982697909,22.3,77812.72,93.4,-0.65707,0.0008,7.56888]
[1778982699872,22.3,77812.76,93.4,-0.65703,0.0008,7.5692]
[1778982700061,22.3,77811.68,93.4,-0.65789,0.0008,7.56192]
[1778982700853,22.3,77808.43,93.4,-0.66049,0.0008,7.53966]
[1778982701860,22.3,77807.07,93.4,-0.66157,0.0008,7.53026]
[1778982705888,22.3,77805.87,93.4,-0.66252,0.0008,7.52197]
[1778982707754,22.3,77805.87,93.4,-0.66252,0.0008,7.52197]
[1778982707809,22.3,77805.87,93.4,-0.66252,0.0008,7.52197]
[1778982707811,22.3,77805.87,93.4,-0.66252,0.0008,7.52197]
[1778982707902,22.3,77805.76,93.4,-0.66261,0.0008,7.52124]
[1778982708909,22.3,77804.75,93.4,-0.66341,0.00079,7.5142]
[1778982709916,22.3,77805.75,93.4,-0.66261,0.0008,7.5212]
[1778982711575,22.3,77805.47,93.4,-0.66283,0.0008,7.51927]
[1778982711930,22.3,77805.37,93.4,-0.66291,0.0008,7.51858]
[1778982716411,22.3,77803.36,93.4,-0.6645,0.00079,7.50456]
[1778982716965,22.3,77801.5,93.4,-0.66597,0.00079,7.49144]
[1778982718980,22.3,77800.45,93.4,-0.66679,0.00079,7.48406]
[1778982724015,22.31,77800.27,93.4,-0.66691,0.00079,7.48298]
[1778982727041,22.31,77800.42,93.4,-0.66679,0.00079,7.48407]
[1778982727058,22.31,77800.42,93.4,-0.66679,0.00079,7.48407]
[1778982728043,22.31,77802.78,93.4,-0.66492,0.00079,7.50076]
[1778982733078,22.31,77804.21,93.4,-0.66381,0.00079,7.51066]
[1778982734086,22.3,77803.31,93.4,-0.66453,0.00079,7.5043]
[1778982734594,22.3,77803.31,93.4,-0.66453,0.00079,7.5043]
[1778982734785,22.3,77803.31,93.4,-0.66453,0.00079,7.5043]
[1778982735092,22.3,77802.27,93.4,-0.66536,0.00079,7.49692]
[1778982738804,22.3,77802.16,93.4,-0.66545,0.00079,7.49606]
[1778982739120,22.3,77800.16,93.4,-0.66704,0.00079,7.48182]
[1778982740127,22.3,77796.55,93.4,-0.6699,0.00079,7.45587]
[1778982743148,22.3,77792.81,93.4,-0.67284,0.00079,7.42861]
[1778982744155,22.3,77790.68,93.4,-0.67451,0.00078,7.41294]
[1778982748185,22.3,77789.41,93.4,-0.67549,0.00078,7.40368]
[1778982749192,22.3,77788.55,93.4,-0.67617,0.00078,7.39726]
[1778982750199,22.31,77787.24,93.4,-0.67718,0.00078,7.38752]
[1778982754227,22.31,77786.32,93.4,-0.67812,0.00078,7.36855]
[1778982759262,22.31,77786.45,93.4,-0.67797,0.00078,7.36991]
[1778982762283,22.32,77785.49,93.4,-0.6787,0.00078,7.36292]
[1778982767318,22.32,77785.46,93.4,-0.67868,0.00078,7.36313]
[1778982769334,22.32,77786.21,93.4,-0.67807,0.00078,7.36896]
[1778982772355,22.33,77789.04,93.4,-0.67585,0.00078,7.39021]
[1778982773362,22.33,77791.85,93.4,-0.67364,0.00079,7.41102]
[1778982778397,22.33,77792.39,93.4,-0.6732,0.00079,7.41516]
[1778982783432,22.33,77795.15,93.4,-0.67101,0.00079,7.43552]
[1778982789565,22.33,77795.92,93.4,-0.6704,0.00079,7.44115]
[1778982789474,22.33,77798.68,93.4,-0.66821,0.00079,7.46111]
[1778982790481,22.33,77800.87,93.4,-0.66647,0.00079,7.47674]
[1778982795516,22.33,77801.01,93.4,-0.66637,0.00079,7.47768]
[1778982799544,22.33,77804.18,93.4,-0.66386,0.00079,7.5]
[1778982804579,22.33,77804.35,93.4,-0.66374,0.00079,7.50101]
[1778982809614,22.33,77804.38,93.4,-0.66374,0.00079,7.50109]
[1778982819684,22.32,77805.1,93.4,-0.6634,0.0008,7.49381]
[1778982825726,22.32,77805.78,93.4,-0.66288,0.0008,7.49837]
[1778982829754,22.32,77809.18,93.4,-0.66019,0.0008,7.52178]
[1778982835796,22.32,77809.64,93.4,-0.65981,0.0008,7.525]
[1778982838817,22.32,77813.32,93.4,-0.65686,0.0008,7.55007]
[1778982839824,22.32,77814.93,93.4,-0.65556,0.0008,7.56095]
[1778982844134,22.32,77816.52,93.4,-0.65427,0.0008,7.57169]
[1778982845222,22.32,77816.52,93.4,-0.65427,0.0008,7.57169]
[1778982845289,22.32,77816.52,93.4,-0.65427,0.0008,7.57169]
[1778982845304,22.32,77816.52,93.4,-0.65427,0.0008,7.57169]
[1778982845322,22.32,77816.52,93.4,-0.65427,0.0008,7.57169]
[1778982845561,22.32,77816.52,93.4,-0.65427,0.0008,7.57169]
[1778982845628,22.32,77816.52,93.4,-0.65427,0.0008,7.57171]
[1778982846251,22.32,77816.52,93.4,-0.65427,0.0008,7.57171]
[1778982846350,22.32,77816.52,93.4,-0.65427,0.0008,7.57171]
[1778982846390,22.32,77816.52,93.4,-0.65426,0.0008,7.57173]
[1778982851913,22.32,77816.45,93.4,-0.65431,0.0008,7.57135]
[1778982856948,22.33,77816.74,93.4,-0.65407,0.0008,7.57336]
[1778982858962,22.33,77815.49,93.4,-0.65507,0.0008,7.56507]
[1778982862991,22.33,77816.45,93.4,-0.65428,0.0008,7.57157]
[1778982869033,22.33,77816.39,93.4,-0.65432,0.0008,7.57129]
[1778982873422,22.33,77816.72,93.4,-0.65425,0.00081,7.56149]
[1778982873426,22.33,77816.72,93.4,-0.65425,0.00081,7.56149]
[1778982873449,22.33,77816.72,93.4,-0.65425,0.00081,7.56149]
[1778982873565,22.33,77816.72,93.4,-0.65425,0.00081,7.56149]
[1778982873648,22.33,77816.55,93.4,-0.65439,0.00081,7.56032]
[1778982874435,22.33,77816.55,93.4,-0.65439,0.00081,7.56032]
[1778982874436,22.33,77816.55,93.4,-0.65439,0.00081,7.56032]
[1778982874535,22.33,77807.95,93.4,-0.66128,0.0008,7.50206]
[1778982875662,22.33,77805.45,93.4,-0.66328,0.0008,7.48469]
[1778982883376,22.33,77805.07,93.4,-0.66357,0.0008,7.48213]
[1778982883477,22.33,77800.7,93.4,-0.66703,0.00079,7.45138]
[1778982883764,22.33,77800.7,93.4,-0.66703,0.00079,7.45138]
[1778982884143,22.34,77796.73,93.4,-0.67017,0.00079,7.42293]
[1778982887165,22.34,77795.83,93.4,-0.67088,0.00079,7.41642]
[1778982892200,22.34,77795.63,93.4,-0.67104,0.00079,7.41501]
[1778982897235,22.34,77796.26,93.4,-0.67053,0.00079,7.41962]
[1778982902270,22.34,77798.83,93.4,-0.6685,0.00079,7.43818]
[1778982903277,22.34,77802.97,93.4,-0.66521,0.0008,7.46764]
[1778982907305,22.33,77804.01,93.4,-0.66442,0.0008,7.47468]
[1778982912340,22.33,77806.98,93.4,-0.66209,0.0008,7.49507]
[1778982913347,22.33,77808.08,93.4,-0.66122,0.0008,7.5026]
[1778982918383,22.32,77807.62,93.4,-0.66161,0.0008,7.4992]
[1778982923417,22.32,77807.32,93.4,-0.66188,0.0008,7.49692]
[1778982924424,22.32,77805.48,93.4,-0.66335,0.0008,7.48406]
[1778982926438,22.32,77804.51,93.4,-0.66413,0.0008,7.47721]
[1778982934495,22.31,77804.67,93.4,-0.66425,0.0008,7.4659]
[1778982939530,22.31,77804.63,93.4,-0.66431,0.0008,7.46544]
[1778982944565,22.31,77804.73,93.4,-0.66424,0.0008,7.46602]
[1778982945572,22.31,77805.86,93.4,-0.66333,0.0008,7.47397]
[1778982950607,22.31,77805.25,93.4,-0.66381,0.0008,7.4698]
[1778982955642,22.31,77805.01,93.4,-0.66399,0.0008,7.46823]
[1778982964705,22.31,77805.1,93.4,-0.66389,0.0008,7.46907]
[1778982969740,22.32,77804.82,93.4,-0.6641,0.0008,7.46723]
[1778982978804,22.32,77804.88,93.4,-0.66403,0.0008,7.46786]
[1778982985853,22.32,77804.96,93.4,-0.66395,0.0008,7.46858]
[1778982991895,22.32,77805.12,93.4,-0.66403,0.0008,7.45764]
[1778982997937,22.32,77805.51,93.4,-0.66374,0.0008,7.46014]
[1778982998944,22.32,77806.91,93.4,-0.66263,0.0008,7.4699]
[1778983004986,22.32,77806.88,93.4,-0.66267,0.0008,7.46948]
[1778983005994,22.32,77805.34,93.4,-0.66391,0.0008,7.45868]
[1778983007566,22.32,77805.34,93.4,-0.66391,0.0008,7.45868]
[1778983013043,22.31,77804.54,93.4,-0.66457,0.0008,7.45291]
[1778983016672,22.31,77804.52,93.4,-0.66459,0.0008,7.45268]
[1778983017591,22.31,77802.37,93.4,-0.66632,0.0008,7.4374]
[1778983024120,22.31,77801.67,93.4,-0.66689,0.0008,7.43229]
[1778983028857,22.31,77799.84,93.4,-0.66836,0.0008,7.4191]
[1778983028932,22.31,77799.84,93.4,-0.66836,0.0008,7.4191]
[1778983029155,22.3,77792.38,93.4,-0.67429,0.00079,7.36462]
[1778983030162,22.3,77785.95,93.4,-0.67935,0.00078,7.31652]
[1778983031169,22.3,77785.97,93.4,-0.67935,0.00079,7.31652]
[1778983036205,22.3,77784.45,93.4,-0.68057,0.00078,7.30471]
[1778983041240,22.3,77784.95,93.4,-0.68018,0.00078,7.30852]
[1778983047559,22.3,77784.94,93.4,-0.68018,0.00078,7.30848]
[1778983049812,22.3,77785.01,93.4,-0.68012,0.00078,7.30908]
[1778983050057,22.3,77784.92,93.4,-0.68019,0.00078,7.30842]
[1778983050677,22.3,77777.64,93.4,-0.68588,0.00078,7.25233]
[1778983051310,22.3,77773.77,93.4,-0.68913,0.00078,7.20957]
[1778983055338,22.3,77772.73,93.4,-0.68994,0.00078,7.20131]
[1778983056345,22.3,77771.51,93.4,-0.69088,0.00077,7.19164]
[1778983061380,22.3,77770.82,93.4,-0.6914,0.00077,7.18631]
[1778983062586,22.3,77770.82,93.4,-0.6914,0.00077,7.18631]
[1778983062687,22.3,77770.95,93.4,-0.69129,0.00077,7.18741]
[1778983063394,22.3,77774.74,93.4,-0.68835,0.00078,7.21752]
[1778983064401,22.3,77779.1,93.4,-0.68495,0.00078,7.25165]
[1778983068429,22.3,77781.09,93.4,-0.6834,0.00078,7.26706]
[1778983074471,22.31,77781.35,93.4,-0.68317,0.00078,7.26927]
[1778983076306,22.31,77781.35,93.4,-0.68317,0.00078,7.26933]
[1778983076485,22.31,77783.81,93.4,-0.68123,0.00078,7.28824]
[1778983077492,22.31,77788.16,93.4,-0.67781,0.00079,7.32123]
[1778983078499,22.31,77789.4,93.4,-0.67683,0.00079,7.33054]
[1778983080513,22.31,77788.05,93.4,-0.6779,0.00079,7.32042]
[1778983085548,22.31,77788.08,93.4,-0.67787,0.00079,7.32071]
[1778983089872,22.31,77788.07,93.4,-0.67787,0.00079,7.32065]
[1778983090028,22.31,77788.22,93.4,-0.67775,0.00079,7.3218]
[1778983090584,22.31,77778.29,93.4,-0.68553,0.00078,7.24588]
[1778983091591,22.31,77772.97,93.4,-0.68966,0.00078,7.20412]
[1778983092598,22.31,77771.19,93.4,-0.69104,0.00077,7.19002]
[1778983093605,22.31,77770.07,93.4,-0.6919,0.00077,7.18114]
[1778983097633,22.32,77769.12,93.4,-0.6926,0.00077,7.17383]
[1778983098764,22.32,77769.12,93.4,-0.6926,0.00077,7.17383]
[1778983098825,22.32,77757.57,93.4,-0.70145,0.00076,7.07959]
[1778983099647,22.32,77754.64,93.4,-0.70367,0.00076,7.05529]
[1778983102675,22.35,77753.27,93.4,-0.70442,0.00076,7.04697]
[1778983103678,22.38,77751.13,93.4,-0.70578,0.00075,7.03183]
[1778983104685,22.38,77749.25,93.4,-0.70718,0.00075,7.01605]
[1778983106699,22.39,77746.6,93.4,-0.70916,0.00075,6.99377]
[1778983107765,22.39,77746.6,93.4,-0.70916,0.00075,6.99377]
[1778983107810,22.39,77746.6,93.4,-0.70916,0.00075,6.99377]
[1778983107912,22.39,77748.21,93.4,-0.70793,0.00075,7.0076]
[1778983108060,22.39,77748.21,93.4,-0.70793,0.00075,7.0076]
[1778983108726,22.39,77748.21,93.4,-0.70793,0.00075,7.0076]
[1778983108804,22.39,77735.25,93.4,-0.71759,0.00074,6.89581]
[1778983109725,22.39,77729.2,93.4,-0.72203,0.00073,6.84254]
[1778983110732,22.39,77728.39,93.4,-0.72261,0.00073,6.83551]
[1778983111739,22.4,77727.07,93.4,-0.72384,0.00073,6.8111]
[1778983117783,22.41,77725.06,93.4,-0.7252,0.00073,6.79434]
[1778983119797,22.41,77724.14,93.4,-0.72584,0.00073,6.78652]
[1778983120804,22.41,77722.14,93.4,-0.72728,0.00073,6.76867]
[1778983122710,22.42,77721.55,93.4,-0.72769,0.00073,6.76357]
[1778983122818,22.42,77721.24,93.4,-0.72789,0.00073,6.761]
[1778983123825,22.42,77719.84,93.4,-0.72889,0.00073,6.74852]
[1778983126846,22.43,77716.59,93.4,-0.73118,0.00072,6.71965]
[1778983129867,22.43,77712.34,93.4,-0.73417,0.00072,6.68148]
[1778983131565,22.44,77711.84,93.4,-0.7345,0.00072,6.67721]
[1778983131815,22.44,77711.84,93.4,-0.7345,0.00072,6.67721]
[1778983131881,22.44,77716.29,93.4,-0.73127,0.00072,6.71848]
[1778983132888,22.44,77718.73,93.4,-0.72949,0.00072,6.74105]
[1778983133895,22.45,77711.26,93.4,-0.73484,0.00072,6.6728]
[1778983134902,22.45,77709.92,93.4,-0.73578,0.00072,6.66076]
[1778983135909,22.45,77708.76,93.4,-0.73658,0.00071,6.65036]
[1778983136311,22.45,77708.76,93.4,-0.73658,0.00071,6.65036]
[1778983139185,22.52,77707.87,93.4,-0.73657,0.00071,6.65037]
[1778983139338,22.52,77707.87,93.4,-0.73657,0.00071,6.65037]
[1778983139937,22.52,77702.74,93.4,-0.74018,0.00071,6.60302]
[1778983140944,22.53,77702.0,93.4,-0.74067,0.00071,6.59645]
[1778983144767,22.64,77701.9,93.4,-0.73971,0.0007,6.60906]
[1778983144972,22.64,77702.29,93.4,-0.7394,0.0007,6.61314]
[1778983145979,22.64,77704.3,93.4,-0.73795,0.00071,6.63221]
[1778983146986,22.68,77708.94,93.4,-0.73434,0.00071,6.67899]
[1778983147673,22.68,77708.94,93.3,-0.73434,0.00071,6.67899]
[1778983147680,22.68,77708.94,93.3,-0.73434,0.00071,6.67899]
[1778983147733,22.68,77708.94,93.3,-0.73434,0.00071,6.67899]
[1778983147898,22.68,77708.94,93.3,-0.73434,0.00071,6.67899]
[1778983147993,22.71,77711.3,93.3,-0.73239,0.00071,6.70401]
[1778983149000,22.71,77712.49,93.3,-0.73152,0.00071,6.71511]
[1778983150008,22.72,77711.69,93.3,-0.73206,0.00071,6.70818]
[1778983153028,22.72,77713.34,93.3,-0.73081,0.00071,6.72404]
[1778983158096,22.73,77713.39,93.3,-0.73068,0.00071,6.72567]
[1778983158161,22.74,77713.52,93.3,-0.73056,0.00071,6.72714]
[1778983160077,22.74,77712.71,93.3,-0.73109,0.00071,6.72043]
[1778983161084,22.75,77714.04,93.3,-0.73012,0.00071,6.73272]
[1778983166312,22.76,77713.84,93.3,-0.73017,0.00071,6.73208]
[1778983172162,22.77,77713.44,93.3,-0.73058,0.00071,6.71761]
[1778983175895,22.78,77712.7,93.3,-0.73106,0.00071,6.71155]
[1778983175985,22.78,77712.7,93.3,-0.73106,0.00071,6.71155]
[1778983175987,22.78,77712.7,93.3,-0.73106,0.00071,6.71155]
[1778983176002,22.78,77712.7,93.3,-0.73106,0.00071,6.71155]
[1778983175998,22.78,77712.32,93.3,-0.73129,0.00071,6.70867]
[1778983176090,22.78,77712.32,93.3,-0.73129,0.00071,6.70867]
[1778983176196,22.78,77710.38,93.3,-0.73267,0.00071,6.69115]
[1778983177649,22.78,77710.38,93.3,-0.73267,0.00071,6.69115]
[1778983177666,22.78,77710.38,93.3,-0.73267,0.00071,6.69115]
[1778983177827,22.78,77710.38,93.3,-0.73267,0.00071,6.69115]
[1778983177874,22.79,77707.89,93.3,-0.73439,0.00071,6.6691]
[1778983178210,22.79,77709.46,93.3,-0.73327,0.00071,6.68336]
[1778983179217,22.79,77712.7,93.3,-0.73094,0.00071,6.71299]
[1778983184323,22.8,77712.71,93.3,-0.73088,0.00071,6.71374]
[1778983189765,22.82,77712.6,93.3,-0.73079,0.00071,6.71488]
[1778983189866,22.82,77712.6,93.3,-0.73074,0.00071,6.7155]
[1778983195329,22.84,77712.22,93.3,-0.73087,0.00071,6.71393]
[1778983199585,22.85,77711.66,93.3,-0.73119,0.00071,6.70982]
[1778983199868,22.85,77710.6,93.3,-0.73192,0.00071,6.70059]
[1778983200364,22.85,77707.04,93.3,-0.73444,0.00071,6.66841]
[1778983201685,22.86,77702.4,93.3,-0.73764,0.0007,6.62682]
[1778983204621,22.86,77702.55,93.3,-0.73748,0.0007,6.62893]
[1778983204654,22.86,77706.63,93.3,-0.73459,0.0007,6.66646]
[1778983205664,22.87,77714.54,93.3,-0.72895,0.00071,6.73797]
[1778983206157,22.87,77714.54,93.3,-0.72895,0.00071,6.73797]
[1778983206406,22.87,77717.77,93.3,-0.72662,0.00072,6.76694]
[1778983210436,22.88,77713.27,93.3,-0.72975,0.00071,6.72789]
[1778983211443,22.88,77712.15,93.3,-0.73053,0.00071,6.71815]
[1778983214465,22.89,77713.12,93.3,-0.72977,0.00071,6.7277]
[1778983215472,22.89,77715.17,93.3,-0.72829,0.00071,6.74625]
[1778983216479,22.89,77715.97,93.3,-0.7277,0.00071,6.75361]
[1778983217486,22.9,77715.06,93.3,-0.72833,0.00071,6.74578]
[1778983219909,22.9,77716.58,93.3,-0.7272,0.00071,6.75978]
[1778983225542,22.91,77718.69,93.3,-0.72558,0.00072,6.77986]
[1778983230577,22.92,77717.72,93.3,-0.72618,0.00071,6.7724]
[1778983235612,22.93,77718.24,93.3,-0.726,0.00072,6.76522]
[1778983238560,22.94,77718.42,93.3,-0.72584,0.00072,6.76717]
[1778983238716,22.94,77718.42,93.3,-0.72584,0.00072,6.76717]
[1778983238815,22.94,77718.96,93.3,-0.72544,0.00072,6.7721]
[1778983239110,22.94,77718.96,93.3,-0.72544,0.00072,6.7721]
[1778983239927,22.94,77718.96,93.3,-0.72544,0.00072,6.7721]
[1778983240019,22.94,77718.96,93.3,-0.72544,0.00072,6.7721]
[1778983240007,22.94,77717.37,93.3,-0.72656,0.00071,6.75827]
[1778983240295,22.94,77717.37,93.3,-0.72656,0.00071,6.75827]
[1778983240648,22.94,77731.99,93.3,-0.716,0.00073,6.88544]
[1778983241160,22.94,77731.99,93.3,-0.716,0.00073,6.88544]
[1778983241655,22.95,77740.4,93.3,-0.70983,0.00073,6.9566]
[1778983242662,22.95,77743.41,93.3,-0.7076,0.00074,6.98178]
[1778983244872,22.95,77743.13,93.3,-0.70779,0.00074,6.97961]
[1778983244924,22.95,77743.13,93.3,-0.70779,0.00074,6.97961]
[1778983244968,22.95,77743.09,93.3,-0.70781,0.00074,6.97943]
[1778983245342,22.95,77743.09,93.3,-0.70781,0.00074,6.97943]
[1778983245684,22.96,77749.69,93.3,-0.70291,0.00074,7.03381]
[1778983246691,22.96,77751.95,93.3,-0.70121,0.00074,7.05231]
[1778983248705,22.96,77746.58,93.3,-0.70516,0.00074,7.009]
[1778983249712,22.96,77749.46,93.3,-0.70301,0.00074,7.03271]
[1778983250977,22.96,77749.46,93.3,-0.70301,0.00074,7.03271]
[1778983251068,22.96,77749.46,93.3,-0.70301,0.00074,7.03271]
[1778983251097,22.96,77749.46,93.3,-0.70301,0.00074,7.03271]
[1778983251101,22.96,77749.46,93.3,-0.70301,0.00074,7.03271]
[1778983251105,22.96,77749.46,93.3,-0.70301,0.00074,7.03271]
[1778983251726,22.97,77756.98,93.3,-0.69737,0.00075,7.09352]
[1778983253127,22.97,77759.38,93.3,-0.69556,0.00075,7.11265]
[1778983253740,22.97,77760.55,93.3,-0.69467,0.00075,7.12197]
[1778983261796,22.98,77760.94,93.3,-0.69432,0.00075,7.12569]
[1778983266831,22.98,77761.52,93.3,-0.69387,0.00075,7.13037]
[1778983267643,22.98,77761.52,93.3,-0.69387,0.00075,7.13037]
[1778983268845,22.98,77763.83,93.3,-0.69212,0.00075,7.14844]
[1778983269497,22.98,77763.83,93.3,-0.69212,0.00075,7.14844]
[1778983269500,22.98,77763.83,93.3,-0.69212,0.00075,7.14844]
[1778983269852,22.98,77766.59,93.3,-0.69004,0.00076,7.16978]
[1778983270859,22.98,77769.61,93.3,-0.68775,0.00076,7.193]
[1778983273880,22.98,77770.66,93.3,-0.68696,0.00076,7.20102]
[1778983276146,22.98,77770.8,93.3,-0.68685,0.00076,7.20212]
[1778983276901,22.98,77772.74,93.3,-0.68536,0.00076,7.21695]
[1778983279877,22.99,77773.34,93.3,-0.68489,0.00076,7.22157]
[1778983279976,22.99,77773.34,93.3,-0.68489,0.00076,7.22157]
[1778983280050,22.99,77774.06,93.3,-0.68434,0.00076,7.22704]
[1778983280929,22.99,77779.28,93.3,-0.68035,0.00076,7.26601]
[1778983283950,22.99,77780.96,93.3,-0.67905,0.00077,7.27853]
[1778983288985,22.99,77782.24,93.3,-0.67804,0.00077,7.2881]
[1778983289495,22.99,77782.24,93.3,-0.67804,0.00077,7.2881]
[1778983289499,22.99,77782.24,93.3,-0.67804,0.00077,7.2881]
[1778983289503,22.99,77782.24,93.3,-0.67804,0.00077,7.2881]
[1778983289992,22.99,77790.86,93.3,-0.6714,0.00077,7.35009]
[1778983290999,22.99,77793.32,93.3,-0.6695,0.00078,7.36738]
[1778983292008,22.99,77794.62,93.3,-0.66872,0.00078,7.36413]
[1778983293078,22.99,77794.62,93.3,-0.66872,0.00078,7.36413]
[1778983294093,22.99,77796.29,93.3,-0.66743,0.00078,7.37569]
[1778983295030,22.99,77797.82,93.3,-0.66624,0.00078,7.38623]
[1778983296037,22.99,77799.04,93.3,-0.6653,0.00078,7.39457]
[1778983297044,22.99,77800.52,93.3,-0.66414,0.00078,7.40469]
[1778983302079,22.98,77800.64,93.3,-0.66408,0.00078,7.4052]
[1778983305117,22.98,77803.22,93.3,-0.6621,0.00078,7.42239]
[1778983305564,22.98,77803.22,93.3,-0.6621,0.00078,7.42239]
[1778983308957,22.98,77803.08,93.3,-0.66224,0.00078,7.42122]
[1778983309166,22.97,77798.03,93.3,-0.66621,0.00078,7.38652]
[1778983310173,22.97,77791.27,93.3,-0.67149,0.00078,7.33912]
[1778983312493,22.97,77790.79,93.3,-0.67187,0.00077,7.33556]
[1778983313379,22.96,77787.96,93.3,-0.6741,0.00077,7.31506]
[1778983314626,22.96,77787.96,93.3,-0.6741,0.00077,7.31506]
[1778983314727,22.96,77784.32,93.3,-0.67694,0.00077,7.28845]
[1778983315630,22.95,77783.37,93.3,-0.67769,0.00077,7.28138]
[1778983316215,22.95,77775.83,93.3,-0.68347,0.00076,7.22559]
[1778983317630,22.95,77771.84,93.3,-0.68653,0.00076,7.19529]
[1778983318229,22.95,77766.13,93.3,-0.69086,0.00076,7.15149]
[1778983319236,22.95,77765.15,93.3,-0.69161,0.00076,7.14384]
[1778983320243,22.95,77764.23,93.3,-0.69231,0.00075,7.13664]
[1778983321250,22.95,77763.42,93.3,-0.69292,0.00075,7.13029]
[1778983323264,22.95,77762.04,93.3,-0.69397,0.00075,7.11942]
[1778983325235,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983325249,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983325396,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983325440,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983325466,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983326119,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983326172,22.95,77761.67,93.3,-0.69425,0.00075,7.1165]
[1778983326015,22.95,77760.54,93.3,-0.69511,0.00075,7.10752]
[1778983326856,22.95,77760.54,93.3,-0.69511,0.00075,7.10752]
[1778983326875,22.95,77760.54,93.3,-0.69511,0.00075,7.10752]
[1778983327161,22.95,77741.02,93.3,-0.70963,0.00074,6.94919]
[1778983327293,22.95,77730.97,93.3,-0.71698,0.00073,6.86435]
[1778983329114,22.95,77729.33,93.3,-0.71816,0.00073,6.85041]
[1778983330060,22.95,77729.33,93.3,-0.71816,0.00073,6.85041]
[1778983330314,22.95,77724.51,93.3,-0.72164,0.00072,6.80886]
[1778983332328,22.95,77722.69,93.3,-0.72294,0.00072,6.7932]
[1778983334197,22.95,77722.69,93.3,-0.72294,0.00072,6.7932]
[1778983334198,22.95,77722.69,93.3,-0.72294,0.00072,6.7932]
[1778983333335,22.95,77720.47,93.3,-0.72452,0.00072,6.77389]
[1778983334342,22.95,77718.91,93.3,-0.72563,0.00072,6.7603]
[1778983335664,22.96,77717.85,93.3,-0.72637,0.00071,6.75127]
[1778983337363,22.96,77716.36,93.3,-0.72742,0.00071,6.73829]
[1778983338370,22.96,77717.73,93.3,-0.72643,0.00071,6.75055]
[1778983340384,22.96,77724.35,93.3,-0.72165,0.00072,6.8088]
[1778983342174,22.96,77724.35,93.3,-0.72165,0.00072,6.8088]
[1778983341391,22.96,77727.22,93.3,-0.71956,0.00072,6.83378]
[1778983342262,22.96,77727.22,93.3,-0.71956,0.00072,6.83378]
[1778983343065,22.96,77727.22,93.3,-0.71956,0.00072,6.83378]
[1778983343162,22.97,77727.77,93.3,-0.71915,0.00072,6.83869]
[1778983343664,22.97,77728.85,93.3,-0.71835,0.00072,6.84816]
[1778983345419,22.97,77729.79,93.3,-0.71765,0.00073,6.85639]
[1778983348441,22.98,77731.32,93.3,-0.7165,0.00073,6.87001]
[1778983350455,22.98,77732.9,93.3,-0.71531,0.00073,6.88385]
[1778983351462,22.98,77733.91,93.3,-0.71483,0.00073,6.87984]
[1778983352798,22.98,77733.91,93.3,-0.71483,0.00073,6.87984]
[1778983352821,22.98,77733.91,93.3,-0.71483,0.00073,6.87984]
[1778983352965,22.98,77735.05,93.3,-0.71397,0.00073,6.88985]
[1778983353476,22.98,77741.54,93.3,-0.70921,0.00074,6.94422]
[1778983354483,22.99,77743.18,93.3,-0.70799,0.00074,6.95797]
[1778983356497,22.99,77744.1,93.3,-0.70729,0.00074,6.96578]
[1778983360525,22.99,77745.11,93.3,-0.70651,0.00074,6.97454]
[1778983362539,23.0,77746.4,93.3,-0.70554,0.00074,6.98528]
[1778983363578,23.0,77746.4,93.3,-0.70554,0.00074,6.98528]
[1778983364184,23.0,77746.4,93.3,-0.70554,0.00074,6.98528]
[1778983364187,23.0,77746.4,93.3,-0.70554,0.00074,6.98528]
[1778983364553,23.0,77750.46,93.3,-0.70251,0.00074,7.01851]
[1778983365560,23.0,77748.99,93.3,-0.7036,0.00074,7.00665]
[1778983366567,23.0,77746.63,93.3,-0.70534,0.00074,6.98748]
[1778983367574,23.0,77744.19,93.3,-0.70713,0.00074,6.96754]
[1778983372609,23.01,77744.66,93.3,-0.70674,0.00074,6.97196]
[1778983377644,23.01,77744.74,93.3,-0.70663,0.00074,6.97317]
[1778983381084,23.01,77744.72,93.3,-0.70662,0.00074,6.97322]
[1778983381672,23.02,77740.99,93.3,-0.70935,0.00073,6.94264]
[1778983382679,23.02,77740.07,93.3,-0.71001,0.00073,6.93513]
[1778983383686,23.02,77742.91,93.3,-0.70791,0.00074,6.95882]
[1778983384566,23.02,77742.91,93.3,-0.70791,0.00074,6.95882]
[1778983384693,23.02,77747.32,93.3,-0.70464,0.00074,6.99512]
[1778983385700,23.02,77749.44,93.3,-0.70307,0.00074,7.01244]
[1778983386707,23.02,77750.38,93.3,-0.70236,0.00074,7.02012]
[1778983388721,23.02,77753.6,93.3,-0.69995,0.00075,7.04616]
[1778983389728,23.03,77754.53,93.3,-0.69926,0.00075,7.05364]
[1778983392749,23.03,77756.44,93.3,-0.69782,0.00075,7.06894]
[1778983397784,23.03,77756.11,93.3,-0.69806,0.00075,7.06638]
[1778983400805,23.03,77757.7,93.3,-0.69687,0.00075,7.07903]
[1778983405840,23.03,77758.66,93.3,-0.69615,0.00075,7.08662]
[1778983411412,23.03,77759.15,93.3,-0.69579,0.00075,7.09044]
[1778983411586,23.03,77759.15,93.3,-0.69579,0.00075,7.09044]
[1778983411882,23.03,77759.33,93.3,-0.69591,0.00075,7.07926]
[1778983412889,23.03,77761.11,93.3,-0.69457,0.00075,7.09324]
[1778983417924,23.03,77761.08,93.3,-0.69461,0.00075,7.09288]
[1778983422959,23.02,77761.34,93.3,-0.69442,0.00075,7.09479]
[1778983426987,23.02,77762.49,93.3,-0.69357,0.00075,7.10368]
[1778983433030,23.02,77762.24,93.3,-0.69378,0.00075,7.10151]
[1778983440078,23.02,77762.55,93.3,-0.69357,0.00075,7.10369]
[1778983445113,23.01,77763.33,93.3,-0.693,0.00075,7.10958]
[1778983449141,23.01,77764.61,93.3,-0.69205,0.00076,7.11936]
[1778983449380,23.01,77764.61,93.3,-0.69205,0.00076,7.11936]
[1778983449482,23.01,77764.61,93.3,-0.69205,0.00076,7.11936]
[1778983450148,23.01,77768.55,93.3,-0.68907,0.00076,7.1497]
[1778983454176,23.01,77769.42,93.3,-0.68844,0.00076,7.15607]
[1778983456190,23.01,77770.33,93.3,-0.68776,0.00076,7.16286]
[1778983457876,23.0,77770.68,93.3,-0.68751,0.00076,7.16544]
[1778983458204,23.0,77772.3,93.3,-0.68628,0.00076,7.17766]
[1778983459211,23.0,77774.87,93.3,-0.68433,0.00076,7.19695]
[1778983459424,23.0,77774.87,93.3,-0.68433,0.00076,7.19695]
[1778983459843,23.0,77774.87,93.3,-0.68433,0.00076,7.19695]
[1778983460218,23.0,77776.66,93.3,-0.68297,0.00077,7.21033]
[1778983461225,23.0,77778.98,93.3,-0.68119,0.00077,7.22754]
[1778983462232,23.0,77781.33,93.3,-0.67939,0.00077,7.24482]
[1778983464246,23.0,77774.97,93.3,-0.68428,0.00076,7.19745]
[1778983465253,23.0,77771.39,93.3,-0.68702,0.00076,7.1703]
[1778983466229,23.0,77771.39,93.3,-0.68702,0.00076,7.1703]
[1778983466260,23.0,77771.57,93.3,-0.68689,0.00076,7.17157]
[1778983467267,22.99,77767.2,93.3,-0.69022,0.00076,7.13804]
[1778983468274,22.99,77763.14,93.3,-0.6933,0.00075,7.10649]
[1778983472302,22.99,77761.64,93.3,-0.6947,0.00075,7.08203]
[1778983474248,22.99,77761.36,93.3,-0.69491,0.00075,7.0798]
[1778983474317,22.99,77769.01,93.3,-0.68912,0.00076,7.13919]
[1778983475324,22.99,77772.54,93.3,-0.68644,0.00076,7.16604]
[1778983478345,22.99,77773.59,93.3,-0.68567,0.00076,7.17372]
[1778983481367,22.98,77776.22,93.3,-0.68368,0.00077,7.19325]
[1778983482374,22.98,77778.07,93.3,-0.68227,0.00077,7.20704]
[1778983483381,22.98,77779.01,93.3,-0.68155,0.00077,7.21399]
[1778983484957,22.98,77779.01,93.3,-0.68155,0.00077,7.21399]
[1778983485077,22.98,77779.01,93.3,-0.68155,0.00077,7.21399]
[1778983485159,22.98,77780.54,93.3,-0.68038,0.00077,7.22523]
[1778983485395,22.98,77782.39,93.3,-0.67896,0.00077,7.23884]
[1778983487409,22.98,77783.96,93.3,-0.67776,0.00077,7.25022]
[1778983492453,22.98,77784.04,93.3,-0.67772,0.00077,7.25055]
[1778983500510,22.97,77787.04,93.3,-0.67544,0.00077,7.27201]
[1778983505545,22.97,77786.5,93.3,-0.67587,0.00077,7.26798]
[1778983510580,22.97,77786.41,93.3,-0.67595,0.00077,7.26724]
[1778983515615,22.97,77786.56,93.3,-0.67584,0.00077,7.26824]
[1778983518636,22.96,77788.6,93.3,-0.67427,0.00078,7.28282]
[1778983519643,22.96,77791.86,93.3,-0.67174,0.00078,7.30604]
[1778983524678,22.96,77791.12,93.3,-0.67236,0.00078,7.30043]
[1778983532735,22.95,77790.6,93.3,-0.67304,0.00078,7.28393]
[1778983536762,22.94,77784.69,93.3,-0.67769,0.00077,7.24071]
[1778983541797,22.94,77785.18,93.3,-0.67736,0.00077,7.24379]
[1778983547230,22.93,77785.36,93.3,-0.67725,0.00078,7.2448]
[1778983547839,22.93,77778.9,93.3,-0.68228,0.00077,7.19681]
[1778983548846,22.93,77776.1,93.3,-0.68444,0.00077,7.17573]
[1778983549668,22.93,77776.1,93.3,-0.68444,0.00077,7.17573]
[1778983549853,22.93,77774.48,93.3,-0.68569,0.00077,7.16341]
[1778983550860,22.92,77770.81,93.3,-0.68851,0.00076,7.13537]
[1778983552874,22.92,77769.66,93.3,-0.68939,0.00076,7.12646]
[1778983557909,22.92,77769.67,93.3,-0.6894,0.00076,7.12641]
[1778983562944,22.92,77769.05,93.3,-0.68989,0.00076,7.12148]
[1778983567979,22.92,77769.22,93.3,-0.68977,0.00076,7.12264]
[1778983572112,22.92,77769.4,93.3,-0.68964,0.00076,7.12394]
[1778983572160,22.92,77769.4,93.3,-0.68965,0.00076,7.1239]
[1778983572710,22.92,77769.4,93.3,-0.68965,0.00076,7.1239]
[1778983573020,22.92,77769.0,93.3,-0.68996,0.00076,7.12078]
[1778983574027,22.92,77763.24,93.3,-0.69434,0.00076,7.07581]
[1778983574974,22.92,77763.24,93.3,-0.69434,0.00076,7.07581]
[1778983575034,22.92,77765.97,93.3,-0.69227,0.00076,7.09717]
[1778983576041,22.92,77771.63,93.3,-0.68796,0.00076,7.14091]
[1778983580069,22.91,77772.57,93.3,-0.68726,0.00077,7.14788]
[1778983581076,22.91,77774.41,93.3,-0.68586,0.00077,7.16183]
[1778983588125,22.9,77775.03,93.3,-0.68543,0.00077,7.16601]
[1778983593160,22.9,77775.4,93.3,-0.68543,0.00077,7.15591]
[1778983595174,22.9,77776.2,93.3,-0.68483,0.00077,7.16182]
[1778983596181,22.9,77777.18,93.3,-0.68409,0.00077,7.16913]
[1778983601216,22.89,77776.97,93.3,-0.68429,0.00077,7.16712]
[1778983603230,22.89,77775.53,93.3,-0.68542,0.00077,7.15605]
[1778983604237,22.89,77774.45,93.3,-0.68626,0.00077,7.14777]
[1778983611286,22.88,77774.3,93.3,-0.68643,0.00077,7.14613]
[1778983613300,22.88,77781.12,93.3,-0.68118,0.00077,7.19735]
[1778983614307,22.88,77783.87,93.3,-0.67905,0.00078,7.2177]
[1778983617328,22.88,77782.47,93.3,-0.68014,0.00078,7.20728]
[1778983618335,22.88,77783.43,93.3,-0.6794,0.00078,7.21439]
[1778983619342,22.88,77785.12,93.3,-0.67808,0.00078,7.22683]
[1778983620349,22.88,77788.01,93.3,-0.67583,0.00078,7.24792]
[1778983621356,22.88,77789.19,93.3,-0.67492,0.00078,7.25645]
[1778983623370,22.88,77790.32,93.3,-0.67404,0.00078,7.26454]
[1778983625345,22.88,77790.32,93.3,-0.67404,0.00078,7.26454]
[1778983625384,22.87,77790.75,93.3,-0.67371,0.00078,7.26756]
[1778983626391,22.87,77791.91,93.3,-0.67281,0.00078,7.27585]
[1778983630985,22.87,77791.97,93.3,-0.67278,0.00078,7.27611]
[1778983631426,22.87,77792.04,93.3,-0.67273,0.00078,7.27657]
[1778983637470,22.87,77791.99,93.3,-0.6728,0.00078,7.27597]
[1778983639484,22.87,77794.76,93.3,-0.67063,0.00078,7.29562]
[1778983644519,22.86,77795.82,93.3,-0.66983,0.00079,7.30284]
[1778983650178,22.86,77796.29,93.3,-0.66948,0.00079,7.30598]
[1778983656603,22.85,77796.3,93.3,-0.66977,0.00079,7.29306]
[1778983661638,22.84,77797.44,93.3,-0.66891,0.00079,7.30081]
[1778983662645,22.84,77798.66,93.3,-0.66795,0.00079,7.30929]
[1778983667680,22.84,77798.96,93.3,-0.66776,0.00079,7.31099]
[1778983673722,22.83,77799.04,93.3,-0.66774,0.00079,7.3112]
[1778983679312,22.83,77799.75,93.3,-0.6672,0.00079,7.31591]
[1778983679408,22.82,77800.88,93.3,-0.66632,0.00079,7.32365]
[1778983680286,22.82,77806.19,93.3,-0.66212,0.0008,7.36006]
[1778983680771,22.82,77808.46,93.3,-0.66031,0.0008,7.37541]
[1778983681778,22.82,77804.82,93.3,-0.66322,0.00079,7.35063]
[1778983686813,22.81,77804.64,93.3,-0.66341,0.00079,7.34898]
[1778983691848,22.81,77805.04,93.3,-0.66314,0.0008,7.35131]
[1778983698897,22.8,77805.09,93.3,-0.66318,0.0008,7.35101]
[1778983703932,22.79,77805.77,93.3,-0.66268,0.0008,7.35527]
[1778983708967,22.78,77805.57,93.3,-0.6629,0.0008,7.35341]
[1778983714002,22.77,77805.61,93.3,-0.66314,0.0008,7.34089]
[1778983719037,22.77,77805.65,93.3,-0.66317,0.0008,7.34071]
[1778983722058,22.76,77801.16,93.3,-0.66677,0.00079,7.30937]
[1778983723065,22.76,77797.37,93.3,-0.66979,0.00079,7.28263]
[1778983724072,22.76,77799.61,93.3,-0.66802,0.00079,7.29836]
[1778983730114,22.75,77799.61,93.3,-0.66808,0.00079,7.2979]
[1778983735150,22.74,77800.43,93.3,-0.66747,0.00079,7.30325]
[1778983736157,22.74,77803.86,93.3,-0.66475,0.0008,7.32706]
[1778983739179,22.74,77804.82,93.3,-0.66401,0.0008,7.33343]
[1778983740061,22.74,77804.82,93.3,-0.66401,0.0008,7.33343]
[1778983741193,22.74,77806.76,93.3,-0.66249,0.0008,7.34656]
[1778983742200,22.73,77809.1,93.3,-0.66062,0.0008,7.36237]
[1778983743207,22.73,77810.88,93.3,-0.65921,0.0008,7.37427]
[1778983748242,22.72,77811.32,93.3,-0.65892,0.0008,7.37667]
[1778983752270,22.71,77808.92,93.3,-0.6609,0.0008,7.36004]
[1778983753277,22.71,77807.38,93.3,-0.66215,0.0008,7.34948]
[1778983755291,22.71,77805.36,93.3,-0.66379,0.0008,7.33542]
[1778983763347,22.7,77806.04,93.3,-0.66334,0.0008,7.33931]
[1778983768382,22.69,77806.23,93.3,-0.66324,0.0008,7.34012]
[1778983775434,22.68,77806.35,93.3,-0.66344,0.0008,7.328]
[1778983776136,22.68,77806.35,93.3,-0.66344,0.0008,7.328]
[1778983776187,22.68,77806.35,93.3,-0.66344,0.0008,7.328]
[1778983776334,22.68,77806.35,93.3,-0.66344,0.0008,7.328]
[1778983776441,22.68,77813.33,93.3,-0.65783,0.00081,7.37529]
[1778983777448,22.67,77817.7,93.3,-0.65431,0.00081,7.40411]
[1778983782483,22.66,77817.49,93.3,-0.65456,0.00081,7.40214]
[1778983787518,22.65,77818.48,93.3,-0.65382,0.00081,7.40807]
[1778983792553,22.64,77817.96,93.3,-0.65431,0.00081,7.40411]
[1778983793560,22.64,77819.26,93.3,-0.65327,0.00081,7.4125]
[1778983794567,22.64,77820.47,93.3,-0.65231,0.00081,7.42025]
[1778983799602,22.62,77821.41,93.3,-0.65162,0.00081,7.42573]
[1778983800609,22.62,77824.84,93.3,-0.64884,0.00082,7.4476]
[1778983801622,22.62,77827.34,93.3,-0.64681,0.00082,7.46332]
[1778983804647,22.62,77827.48,93.3,-0.64672,0.00082,7.46402]
[1778983805183,22.61,77827.56,93.3,-0.64666,0.00082,7.46442]
[1778983805650,22.61,77825.79,93.3,-0.64812,0.00082,7.45316]
[1778983807664,22.61,77823.92,93.3,-0.64969,0.00082,7.44097]
[1778983812703,22.59,77824.97,93.3,-0.64892,0.00082,7.447]
[1778983816727,22.58,77829.96,93.3,-0.6449,0.00082,7.47788]
[1778983819748,22.57,77832.14,93.3,-0.64317,0.00082,7.49093]
[1778983825407,22.56,77832.18,93.3,-0.64324,0.00082,7.4904]
[1778983826308,22.55,77832.48,93.3,-0.64302,0.00082,7.4921]
[1778983826349,22.55,77832.48,93.3,-0.64302,0.00082,7.4921]
[1778983826409,22.55,77832.51,93.3,-0.64301,0.00082,7.49213]
[1778983831832,22.53,77831.94,93.3,-0.64379,0.00082,7.47565]
[1778983836869,22.52,77832.82,93.3,-0.64315,0.00083,7.48049]
[1778983837471,22.51,77835.7,93.3,-0.6408,0.00083,7.49789]
[1778983837851,22.51,77835.7,93.3,-0.6408,0.00083,7.49789]
[1778983837856,22.51,77835.7,93.3,-0.6408,0.00083,7.49789]
[1778983838230,22.51,77853.74,93.3,-0.62577,0.00084,7.60233]
[1778983838957,22.51,77864.03,93.3,-0.6171,0.00084,7.6571]
[1778983840638,22.51,77864.03,93.3,-0.6171,0.00084,7.6571]
[1778983840730,22.51,77864.03,93.3,-0.6171,0.00084,7.6571]
[1778983840735,22.51,77864.03,93.3,-0.6171,0.00084,7.6571]
[1778983840713,22.51,77866.31,93.3,-0.61519,0.00085,7.66865]
[1778983840882,22.51,77866.31,93.3,-0.61519,0.00085,7.66865]
[1778983841683,22.51,77866.31,93.3,-0.61519,0.00085,7.66865]
[1778983841358,22.51,77879.82,93.3,-0.60372,0.00085,7.73397]
[1778983841906,22.51,77895.4,93.3,-0.59037,0.00086,7.80136]
[1778983843051,22.5,77898.95,93.3,-0.58733,0.00086,7.81541]
[1778983844928,22.5,77898.8,93.3,-0.58746,0.00086,7.81482]
[1778983844949,22.5,77898.8,93.3,-0.58746,0.00086,7.81482]
[1778983845029,22.49,77896.94,93.3,-0.5891,0.00086,7.8073]
[1778983845934,22.49,77893.96,93.3,-0.59166,0.00086,7.79524]
[1778983846816,22.49,77893.96,93.3,-0.59166,0.00086,7.79524]
[1778983846839,22.49,77893.96,93.3,-0.59166,0.00086,7.79524]
[1778983846941,22.49,77893.58,93.3,-0.592,0.00086,7.7936]
[1778983847948,22.49,77891.72,93.3,-0.59362,0.00086,7.78581]
[1778983848955,22.48,77890.37,93.3,-0.59479,0.00086,7.78006]
[1778983850969,22.48,77888.52,93.3,-0.59641,0.00086,7.77202]
[1778983855252,22.46,77888.53,93.3,-0.59645,0.00086,7.7718]
[1778983855318,22.46,77888.53,93.3,-0.59645,0.00086,7.7718]
[1778983855587,22.46,77884.03,93.3,-0.60033,0.00086,7.75198]
[1778983855859,22.46,77884.03,93.3,-0.60033,0.00086,7.75198]
[1778983856014,22.46,77879.98,93.3,-0.60379,0.00085,7.73358]
[1778983858023,22.45,77878.68,93.3,-0.60494,0.00085,7.72738]
[1778983861046,22.44,77880.24,93.3,-0.60366,0.00086,7.73432]
[1778983862053,22.44,77889.85,93.3,-0.59542,0.00086,7.77696]
[1778983863060,22.44,77891.11,93.3,-0.59435,0.00086,7.78225]
[1778983866560,22.43,77891.24,93.3,-0.59427,0.00086,7.78266]
[1778983866580,22.43,77891.24,93.3,-0.59427,0.00086,7.78266]
[1778983866640,22.43,77891.62,93.3,-0.59395,0.00086,7.7842]
[1778983868772,22.42,77899.42,93.3,-0.58724,0.00087,7.81583]
[1778983869105,22.42,77896.53,93.3,-0.58974,0.00086,7.80433]
[1778983870110,22.41,77890.73,93.3,-0.59479,0.00086,7.78011]
[1778983870955,22.41,77890.73,93.3,-0.59479,0.00086,7.78011]
[1778983871058,22.41,77890.73,93.3,-0.59479,0.00086,7.78011]
[1778983871083,22.41,77890.73,93.3,-0.59479,0.00086,7.78011]
[1778983871586,22.41,77887.12,93.3,-0.59791,0.00086,7.76445]
[1778983872857,22.4,77883.07,93.3,-0.60141,0.00086,7.74632]
[1778983874140,22.39,77881.98,93.3,-0.60238,0.00086,7.74119]
[1778983880182,22.38,77885.08,93.3,-0.5998,0.00086,7.75475]
[1778983881189,22.37,77886.84,93.3,-0.59831,0.00086,7.76247]
[1778983886551,22.36,77886.86,93.3,-0.59835,0.00086,7.76222]
[1778983889058,22.35,77886.61,93.3,-0.59862,0.00086,7.76087]
[1778983889245,22.34,77885.82,93.3,-0.59932,0.00086,7.75728]
[1778983892763,22.34,77885.73,93.3,-0.59941,0.00086,7.7568]
[1778983892810,22.34,77885.73,93.3,-0.59941,0.00086,7.7568]
[1778983892826,22.34,77885.73,93.3,-0.59941,0.00086,7.7568]
[1778983892805,22.33,77885.76,93.3,-0.59956,0.00086,7.74493]
[1778983893750,22.33,77885.76,93.3,-0.59956,0.00086,7.74493]
[1778983893777,22.33,77885.76,93.3,-0.59956,0.00086,7.74493]
[1778983893851,22.33,77874.67,93.3,-0.60912,0.00086,7.69316]
[1778983894280,22.32,77865.49,93.3,-0.61699,0.00085,7.64691]
[1778983895287,22.32,77866.82,93.3,-0.61587,0.00085,7.65371]
[1778983896294,22.32,77872.89,93.3,-0.61069,0.00086,7.6842]
[1778983896998,22.32,77872.89,93.3,-0.61069,0.00086,7.6842]
[1778983897301,22.32,77871.75,93.3,-0.61168,0.00086,7.67847]
[1778983901329,22.3,77869.62,93.3,-0.61356,0.00086,7.66746]
[1778983903083,22.3,77869.22,93.3,-0.61392,0.00086,7.66535]
[1778983903148,22.3,77869.22,93.3,-0.61392,0.00086,7.66535]
[1778983903343,22.3,77868.97,93.3,-0.61415,0.00086,7.66399]
[1778983907371,22.29,77867.31,93.3,-0.61563,0.00086,7.65515]
[1778983912406,22.27,77868.08,93.3,-0.61505,0.00086,7.65866]
[1778983917441,22.26,77868.36,93.3,-0.61489,0.00086,7.65965]
[1778983923483,22.19,77868.14,93.3,-0.61543,0.00086,7.6564]
[1778983924490,22.16,77866.56,93.3,-0.61694,0.00086,7.64733]
[1778983930532,22.15,77866.47,93.3,-0.61708,0.00086,7.64649]
[1778983932546,22.14,77869.72,93.3,-0.61429,0.00086,7.66325]
[1778983933553,22.14,77871.05,93.3,-0.61314,0.00086,7.67002]
[1778983934564,22.14,77868.63,93.3,-0.61523,0.00086,7.65764]
[1778983935573,22.14,77867.22,93.3,-0.61645,0.00086,7.65031]
[1778983936578,22.14,77865.38,93.3,-0.61804,0.00086,7.64061]
[1778983941614,22.13,77865.3,93.3,-0.61816,0.00086,7.63992]
[1778983946648,22.12,77862.34,93.3,-0.62074,0.00086,7.62387]
[1778983948662,22.12,77860.02,93.3,-0.62275,0.00086,7.6112]
[1778983953697,22.12,77860.24,93.3,-0.62276,0.00086,7.60018]
[1778983954704,22.12,77862.38,93.3,-0.62093,0.00086,7.61177]
[1778983958732,22.11,77861.04,93.3,-0.62211,0.00086,7.60434]
[1778983966410,22.11,77860.2,93.3,-0.62285,0.00086,7.5996]
[1778983969809,22.1,77862.02,93.3,-0.62133,0.00086,7.60927]
[1778983970816,22.1,77863.67,93.3,-0.61992,0.00086,7.61811]
[1778983976309,22.1,77862.76,93.3,-0.62071,0.00086,7.61319]
[1778983981893,22.1,77862.59,93.3,-0.62086,0.00086,7.61222]
[1778983982598,22.1,77862.59,93.3,-0.62086,0.00086,7.61222]
[1778983982810,22.1,77862.59,93.3,-0.62086,0.00086,7.61222]
[1778983982901,22.1,77859.73,93.3,-0.62332,0.00086,7.59664]
[1778983983908,22.09,77852.48,93.3,-0.62955,0.00085,7.55577]
[1778983984519,22.09,77852.48,93.3,-0.62955,0.00085,7.55577]
[1778983984525,22.09,77852.48,93.3,-0.62955,0.00085,7.55577]
[1778983984915,22.09,77846.7,93.3,-0.63449,0.00085,7.52188]
[1778983986929,22.09,77845.41,93.3,-0.63561,0.00085,7.51401]
[1778983992971,22.07,77846.02,93.3,-0.63516,0.00085,7.51715]
[1778983993978,22.07,77843.47,93.3,-0.63734,0.00085,7.50171]
[1778983994985,22.07,77839.2,93.3,-0.64098,0.00085,7.47542]
[1778983995992,22.07,77837.62,93.3,-0.64232,0.00085,7.4655]
[1778983998006,22.07,77836.24,93.3,-0.6435,0.00084,7.45671]
[1778983999203,22.07,77836.24,93.3,-0.6435,0.00084,7.45671]
[1778983999475,22.07,77836.24,93.3,-0.6435,0.00084,7.45671]
[1778983999948,22.06,77836.19,93.3,-0.64356,0.00084,7.4563]
[1778984000024,22.06,77834.39,93.3,-0.64508,0.00084,7.44488]
[1778984002038,22.06,77832.56,93.3,-0.64663,0.00084,7.43307]
[1778984006066,22.06,77835.16,93.3,-0.64446,0.00084,7.44954]
[1778984010778,22.06,77834.99,93.3,-0.64463,0.00084,7.44829]
[1778984010955,22.05,77835.4,93.3,-0.64429,0.00084,7.45084]
[1778984012108,22.05,77830.92,93.3,-0.64828,0.00084,7.40976]
[1778984015129,22.05,77833.09,93.3,-0.64646,0.00084,7.42369]
[1778984022178,22.05,77832.41,93.3,-0.64707,0.00084,7.41906]
[1778984027572,22.04,77832.61,93.3,-0.64692,0.00084,7.42025]
[1778984027632,22.04,77832.61,93.3,-0.64692,0.00084,7.42025]
[1778984027696,22.04,77832.58,93.3,-0.64695,0.00084,7.41996]
[1778984028220,22.04,77837.62,93.3,-0.64269,0.00085,7.45206]
[1778984031241,22.04,77840.13,93.3,-0.64057,0.00085,7.46765]
[1778984032248,22.04,77838.62,93.3,-0.64186,0.00085,7.45819]
[1778984038290,22.03,77840.17,93.3,-0.64058,0.00085,7.46757]
[1778984039297,22.03,77841.76,93.3,-0.63923,0.00085,7.47742]
[1778984048360,22.05,77840.99,93.3,-0.6398,0.00085,7.47324]
[1778984058430,22.07,77841.29,93.3,-0.63943,0.00085,7.47596]
[1778984063465,22.08,77841.26,93.3,-0.63939,0.00085,7.4762]
[1778984075059,22.08,77841.33,93.3,-0.6393,0.00085,7.47689]
[1778984080584,22.11,77841.33,93.3,-0.63933,0.00085,7.46585]
[1778984085619,22.12,77841.45,93.3,-0.63917,0.00085,7.467]
[1778984088640,22.12,77839.88,93.3,-0.64048,0.00085,7.4575]
[1778984089647,22.12,77837.35,93.3,-0.64261,0.00085,7.44182]
[1778984090654,22.12,77836.11,93.3,-0.64365,0.00084,7.43409]
[1778984095689,22.13,77837.77,93.3,-0.64221,0.00085,7.44481]
[1778984096696,22.13,77839.67,93.3,-0.64059,0.00085,7.45666]
[1778984101731,22.14,77840.38,93.3,-0.63996,0.00085,7.46125]
[1778984104752,22.14,77841.48,93.3,-0.639,0.00085,7.4682]
[1778984109787,22.15,77842.3,93.3,-0.63825,0.00085,7.47357]
[1778984114822,22.16,77841.53,93.3,-0.63885,0.00085,7.46926]
[1778984116836,22.16,77843.66,93.3,-0.63702,0.00085,7.48233]
[1778984121871,22.17,77843.17,93.3,-0.63739,0.00085,7.47969]
[1778984126906,22.18,77843.69,93.3,-0.63691,0.00085,7.48314]
[1778984131941,22.18,77843.48,93.3,-0.63724,0.00085,7.46997]
[1778984134962,22.19,77840.58,93.3,-0.63967,0.00085,7.45248]
[1778984142011,22.19,77840.58,93.3,-0.63964,0.00085,7.4527]
[1778984147046,22.2,77840.72,93.3,-0.6395,0.00085,7.45371]
[1778984151074,22.2,77836.16,93.3,-0.64334,0.00084,7.42559]
[1778984152081,22.2,77837.69,93.3,-0.64204,0.00084,7.43519]
[1778984153088,22.2,77836.5,93.3,-0.64304,0.00084,7.42782]
[1778984160138,22.21,77833.96,93.3,-0.64513,0.00084,7.41219]
[1778984166180,22.22,77835.93,93.3,-0.64342,0.00084,7.42498]
[1778984172222,22.23,77836.01,93.3,-0.64331,0.00084,7.42583]
[1778984183299,22.24,77835.72,93.3,-0.64347,0.00084,7.42461]
[1778984184306,22.24,77836.97,93.3,-0.64241,0.00084,7.43247]
[1778984185313,22.24,77835.81,93.3,-0.64338,0.00084,7.42529]
[1778984191063,22.24,77835.51,93.3,-0.64361,0.00084,7.42356]
[1778984194377,22.25,77836.73,93.3,-0.64274,0.00084,7.41922]
[1778984196391,22.25,77839.81,93.3,-0.64013,0.00085,7.43836]
[1778984201426,22.26,77839.8,93.3,-0.6401,0.00085,7.43852]
[1778984204447,22.26,77837.07,93.3,-0.64239,0.00084,7.42178]
[1778984205454,22.26,77835.86,93.3,-0.64341,0.00084,7.41429]
[1778984208476,22.27,77837.16,93.3,-0.64229,0.00084,7.42255]
[1778984213511,22.27,77835.87,93.3,-0.64334,0.00084,7.41477]
[1778984214518,22.27,77833.48,93.3,-0.64534,0.00084,7.3998]
[1778984216532,22.28,77831.1,93.3,-0.64732,0.00084,7.3848]
[1778984219553,22.28,77832.99,93.3,-0.64571,0.00084,7.39707]
[1778984221065,22.28,77831.86,93.3,-0.64665,0.00084,7.38996]
[1778984221618,22.28,77836.79,93.3,-0.64249,0.00084,7.42105]
[1778984223094,22.28,77841.5,93.3,-0.63851,0.00085,7.44999]
[1778984223581,22.28,77843.12,93.3,-0.63713,0.00085,7.45978]
[1778984224588,22.29,77844.38,93.3,-0.63606,0.00085,7.46734]
[1778984230630,22.29,77844.56,93.3,-0.6359,0.00085,7.46851]
[1778984232919,22.29,77844.64,93.3,-0.63583,0.00085,7.469]
[1778984233017,22.29,77844.74,93.3,-0.63574,0.00085,7.46961]
[1778984234265,22.29,77845.27,93.3,-0.63528,0.00085,7.47282]
[1778984235163,22.29,77846.55,93.3,-0.63419,0.00085,7.48043]
[1778984240702,22.3,77847.14,93.3,-0.63361,0.00085,7.48443]
[1778984246744,22.32,77847.06,93.3,-0.63361,0.00085,7.48444]
[1778984248022,22.32,77842.32,93.3,-0.63762,0.00084,7.45631]
[1778984248761,22.32,77835.4,93.3,-0.64345,0.00084,7.41394]
[1778984249768,22.32,77833.85,93.3,-0.64474,0.00084,7.40429]
[1778984251172,22.32,77831.74,93.3,-0.64671,0.00084,7.37868]
[1778984256821,22.33,77833.09,93.3,-0.64552,0.00084,7.38768]
[1778984258835,22.33,77831.69,93.3,-0.64667,0.00084,7.37895]
[1778984264877,22.34,77831.29,93.3,-0.64695,0.00084,7.37686]
[1778984269913,22.35,77830.75,93.3,-0.64735,0.00084,7.37382]
[1778984274948,22.36,77830.54,93.3,-0.64747,0.00084,7.3729]
[1778984276962,22.36,77828.28,93.3,-0.64933,0.00083,7.35857]
[1778984281997,22.37,77826.41,93.3,-0.65083,0.00083,7.34695]
[1778984287032,22.38,77826.16,93.3,-0.65096,0.00083,7.34588]
[1778984292067,22.39,77826.18,93.3,-0.65088,0.00083,7.34655]
[1778984297102,22.4,77827.69,93.3,-0.64955,0.00083,7.35686]
[1778984298109,22.41,77829.11,93.3,-0.64835,0.00083,7.36608]
[1778984304151,22.42,77829.26,93.3,-0.64816,0.00083,7.36758]
[1778984309186,22.43,77829.42,93.3,-0.64796,0.00083,7.36905]
[1778984312207,22.43,77830.74,93.3,-0.64704,0.00084,7.36536]
[1778984317242,22.44,77830.93,93.3,-0.64682,0.00084,7.36698]
[1778984322278,22.45,77831.12,93.3,-0.64661,0.00084,7.36858]
[1778984324292,22.45,77830.14,93.3,-0.6474,0.00083,7.36254]
[1778984329327,22.46,77830.59,93.3,-0.64697,0.00083,7.36583]
[1778984331518,22.47,77841.65,93.3,-0.63768,0.00084,7.43405]
[1778984332348,22.47,77847.3,93.3,-0.6329,0.00085,7.46735]
[1778984336189,22.47,77847.82,93.3,-0.63245,0.00085,7.47048]
[1778984336201,22.47,77847.82,93.3,-0.63245,0.00085,7.47048]
[1778984336290,22.47,77848.98,93.3,-0.63146,0.00085,7.47719]
[1778984337917,22.47,77850.4,93.3,-0.63025,0.00085,7.48536]
[1778984343426,22.48,77851.17,93.3,-0.62956,0.00085,7.48995]
[1778984348460,22.49,77851.97,93.3,-0.62884,0.00085,7.49475]
[1778984349468,22.49,77853.07,93.3,-0.6279,0.00085,7.50097]
[1778984354503,22.5,77853.78,93.3,-0.62726,0.00085,7.50517]
[1778984359538,22.5,77854.75,93.3,-0.6264,0.00085,7.51074]
[1778984364573,22.51,77855.08,93.3,-0.62609,0.00085,7.51274]
[1778984367594,22.51,77856.43,93.3,-0.62493,0.00085,7.52027]
[1778984372629,22.51,77857.27,93.3,-0.62437,0.00085,7.5128]
[1778984374451,22.52,77857.38,93.3,-0.62428,0.00085,7.51342]
[1778984374490,22.52,77857.38,93.3,-0.62428,0.00085,7.51342]
[1778984374643,22.52,77859.97,93.3,-0.62207,0.00085,7.52741]
[1778984375650,22.52,77862.12,93.3,-0.62023,0.00085,7.53883]
[1778984376658,22.52,77865.22,93.3,-0.61758,0.00086,7.55502]
[1778984378973,22.52,77865.91,93.3,-0.61699,0.00086,7.55857]
[1778984379074,22.52,77865.33,93.3,-0.61749,0.00086,7.55558]
[1778984384437,22.52,77865.78,93.3,-0.6171,0.00086,7.5579]
[1778984385720,22.52,77868.47,93.3,-0.6148,0.00086,7.57162]
[1778984391054,22.52,77869.13,93.3,-0.61424,0.00086,7.57491]
[1778984391155,22.51,77869.09,93.3,-0.61427,0.00086,7.5747]
[1778984391762,22.51,77875.37,93.3,-0.60888,0.00086,7.6056]
[1778984392769,22.51,77877.99,93.3,-0.60662,0.00086,7.61808]
[1778984393776,22.51,77879.69,93.3,-0.60515,0.00086,7.62605]
[1778984396308,22.51,77880.44,93.3,-0.60451,0.00086,7.62952]
[1778984398811,22.52,77882.84,93.3,-0.60242,0.00086,7.64059]
[1778984399818,22.52,77886.04,93.3,-0.59965,0.00087,7.65496]
[1778984401832,22.52,77887.68,93.3,-0.59823,0.00087,7.66218]
[1778984404854,22.52,77891.64,93.3,-0.5948,0.00087,7.67919]
[1778984406866,22.52,77892.07,93.3,-0.59442,0.00087,7.681]
[1778984406949,22.52,77892.07,93.3,-0.59442,0.00087,7.681]
[1778984407159,22.51,77892.2,93.3,-0.59431,0.00087,7.68154]
[1778984407547,22.51,77892.2,93.3,-0.59431,0.00087,7.68154]
[1778984407553,22.51,77892.2,93.3,-0.59431,0.00087,7.68154]
[1778984407875,22.52,77895.71,93.3,-0.59126,0.00087,7.69609]
[1778984408882,22.52,77898.31,93.3,-0.58899,0.00087,7.70658]
[1778984409419,22.52,77898.31,93.3,-0.58899,0.00087,7.70658]
[1778984410356,22.52,77898.31,93.3,-0.58899,0.00087,7.70658]
[1778984410397,22.51,77898.53,93.3,-0.5888,0.00087,7.70745]
[1778984410430,22.51,77898.53,93.3,-0.5888,0.00087,7.70745]
[1778984410468,22.51,77898.53,93.3,-0.5888,0.00087,7.70745]
[1778984410896,22.51,77895.93,93.3,-0.59107,0.00087,7.69696]
[1778984411903,22.51,77891.98,93.3,-0.59451,0.00087,7.68057]
[1778984414246,22.51,77891.82,93.3,-0.59465,0.00087,7.67989]
[1778984414347,22.51,77891.92,93.3,-0.59457,0.00087,7.6803]
[1778984415389,22.51,77891.92,93.3,-0.59457,0.00087,7.6803]
[1778984415931,22.51,77892.15,93.3,-0.59437,0.00087,7.68125]
[1778984416938,22.51,77894.91,93.3,-0.59197,0.00087,7.69272]
[1778984418932,22.51,77894.81,93.3,-0.59206,0.00087,7.6923]
[1778984419033,22.51,77894.81,93.3,-0.59207,0.00087,7.69228]
[1778984420969,22.51,77897.46,93.3,-0.58976,0.00087,7.70305]
[1778984421976,22.51,77899.25,93.3,-0.5882,0.00087,7.71018]
[1778984423905,22.51,77899.19,93.3,-0.58825,0.00087,7.70994]
[1778984423948,22.51,77899.19,93.3,-0.58825,0.00087,7.70994]
[1778984424055,22.51,77899.19,93.3,-0.58825,0.00087,7.70994]
[1778984424156,22.51,77898.79,93.3,-0.5886,0.00087,7.70835]
[1778984425606,22.51,77899.25,93.3,-0.5882,0.00087,7.71017]
[1778984425629,22.51,77899.25,93.3,-0.5882,0.00087,7.71017]
[1778984425636,22.51,77899.25,93.3,-0.5882,0.00087,7.71017]
[1778984425694,22.51,77899.25,93.3,-0.5882,0.00087,7.71017]
[1778984425867,22.51,77899.25,93.3,-0.5882,0.00087,7.71017]
[1778984426017,22.51,77897.23,93.3,-0.58997,0.00087,7.7021]
[1778984427024,22.51,77894.79,93.3,-0.5921,0.00087,7.69215]
[1778984428476,22.51,77894.83,93.3,-0.59206,0.00087,7.6923]
[1778984434074,22.5,77894.88,93.3,-0.59217,0.00087,7.68049]
[1778984437097,22.5,77894.92,93.3,-0.59214,0.00087,7.68062]
[1778984437198,22.5,77894.92,93.3,-0.59215,0.00087,7.68061]
[1778984441680,22.5,77894.37,93.3,-0.59264,0.00087,7.67829]
[1778984443138,22.5,77892.09,93.3,-0.59463,0.00087,7.66873]
[1778984447166,22.49,77889.17,93.3,-0.59718,0.00087,7.65621]
[1778984448173,22.49,77886.98,93.3,-0.59908,0.00087,7.64663]
[1778984448725,22.49,77886.98,93.3,-0.59908,0.00087,7.64663]
[1778984448740,22.49,77886.98,93.3,-0.59908,0.00087,7.64663]
[1778984449452,22.49,77886.98,93.3,-0.59908,0.00087,7.64663]
[1778984449180,22.49,77887.07,93.3,-0.599,0.00087,7.64703]
[1778984454215,22.49,77884.46,93.3,-0.60128,0.00087,7.63534]
[1778984459250,22.49,77883.59,93.3,-0.60205,0.00087,7.63135]
[1778984464285,22.49,77883.2,93.3,-0.6024,0.00087,7.62952]
[1778984469320,22.49,77883.52,93.3,-0.60212,0.00087,7.63097]
[1778984474355,22.49,77883.85,93.3,-0.60182,0.00087,7.63252]
[1778984477376,22.49,77885.48,93.3,-0.6004,0.00087,7.63989]
[1778984482411,22.49,77885.17,93.3,-0.60066,0.00087,7.63854]
[1778984487446,22.49,77885.09,93.3,-0.60072,0.00087,7.63822]
[1778984491474,22.5,77882.03,93.3,-0.60352,0.00087,7.61234]
[1778984492481,22.5,77880.06,93.3,-0.60523,0.00087,7.60323]
[1778984494495,22.5,77881.68,93.3,-0.60382,0.00087,7.61074]
[1778984496509,22.5,77880.4,93.3,-0.60494,0.00087,7.6048]
[1778984497516,22.5,77882.69,93.3,-0.60295,0.00087,7.61536]
[1778984498523,22.5,77887.66,93.3,-0.59863,0.00087,7.63765]
[1778984500537,22.5,77882.96,93.3,-0.60271,0.00087,7.61662]
[1778984501544,22.5,77880.51,93.3,-0.60483,0.00087,7.60535]
[1778984507645,22.5,77880.53,93.3,-0.60481,0.00087,7.60546]
[1778984507869,22.5,77880.53,93.3,-0.60481,0.00087,7.60546]
[1778984507885,22.5,77880.53,93.3,-0.60479,0.00087,7.60559]
[1778984508667,22.5,77877.45,93.3,-0.60745,0.00086,7.59112]
[1778984509600,22.5,77875.5,93.3,-0.60914,0.00086,7.58174]
[1778984513882,22.5,77875.16,93.3,-0.60945,0.00086,7.58004]
[1778984513978,22.5,77875.16,93.3,-0.60945,0.00086,7.58004]
[1778984514079,22.5,77874.07,93.3,-0.6104,0.00086,7.57472]
[1778984514635,22.5,77868.93,93.3,-0.61483,0.00086,7.54918]
[1778984516649,22.5,77870.6,93.3,-0.61339,0.00086,7.55757]
[1778984517656,22.5,77869.52,93.3,-0.61432,0.00086,7.55215]
[1778984525712,22.5,77869.34,93.3,-0.61448,0.00086,7.55122]
[1778984531653,22.5,77869.44,93.3,-0.6144,0.00086,7.55171]
[1778984536790,22.5,77869.49,93.3,-0.61436,0.00086,7.55193]
[1778984541825,22.49,77870.6,93.3,-0.61341,0.00086,7.55748]
[1778984543321,22.49,77867.74,93.3,-0.61587,0.00086,7.54302]
[1778984543839,22.49,77864.76,93.3,-0.61843,0.00086,7.52767]
[1778984548874,22.49,77863.53,93.3,-0.61952,0.00086,7.52104]
[1778984551588,22.49,77863.41,93.3,-0.61963,0.00086,7.52035]
[1778984551895,22.48,77863.61,93.3,-0.61966,0.00086,7.50909]
[1778984552902,22.48,77862.59,93.3,-0.62054,0.00086,7.50366]
[1778984554916,22.48,77861.58,93.3,-0.62143,0.00086,7.49816]
[1778984560959,22.47,77861.49,93.3,-0.62156,0.00086,7.49734]
[1778984564986,22.46,77856.75,93.3,-0.62566,0.00086,7.47144]
[1778984571028,22.45,77856.49,93.3,-0.62592,0.00086,7.46975]
[1778984572035,22.45,77858.04,93.3,-0.6246,0.00086,7.47821]
[1778984579084,22.44,77857.64,93.3,-0.62501,0.00086,7.47565]
[1778984584119,22.43,77857.38,93.3,-0.62527,0.00086,7.47396]
[1778984585018,22.43,77857.38,93.3,-0.62527,0.00086,7.47396]
[1778984585126,22.43,77854.06,93.3,-0.62812,0.00086,7.45548]
[1778984586133,22.43,77848.5,93.3,-0.63288,0.00085,7.42373]
[1778984591170,22.43,77849.06,93.3,-0.63242,0.00085,7.42685]
[1778984596205,22.42,77849.44,93.3,-0.63211,0.00085,7.42892]
[1778984600233,22.42,77852.06,93.3,-0.62989,0.00085,7.44382]
[1778984604370,22.42,77852.98,93.3,-0.62911,0.00085,7.44898]
[1778984604430,22.42,77853.05,93.3,-0.62906,0.00086,7.44932]
[1778984605270,22.42,77856.36,93.3,-0.62622,0.00086,7.46785]
[1778984610561,22.43,77856.62,93.3,-0.62595,0.00086,7.4696]
[1778984614647,22.43,77856.03,93.3,-0.6266,0.00086,7.45432]
[1778984615340,22.44,77850.9,93.3,-0.63096,0.00085,7.42565]
[1778984616347,22.44,77849.02,93.3,-0.63256,0.00085,7.41487]
[1778984621382,22.45,77848.96,93.3,-0.63258,0.00085,7.41472]
[1778984623396,22.45,77844.33,93.3,-0.63651,0.00085,7.38768]
[1778984624604,22.45,77841.55,93.3,-0.63886,0.00085,7.37112]
[1778984625410,22.45,77838.17,93.3,-0.64171,0.00085,7.35064]
[1778984627631,22.45,77837.46,93.3,-0.6423,0.00084,7.34637]
[1778984627633,22.45,77837.46,93.3,-0.6423,0.00084,7.34637]
[1778984627639,22.46,77836.99,93.3,-0.64268,0.00084,7.34356]
[1778984629438,22.46,77835.13,93.3,-0.64423,0.00084,7.33223]
[1778984631172,22.46,77834.92,93.3,-0.64439,0.00084,7.33102]
[1778984631303,22.46,77834.92,93.3,-0.64439,0.00084,7.33102]
[1778984631452,22.46,77831.18,93.3,-0.64752,0.00084,7.30759]
[1778984632459,22.47,77826.01,93.3,-0.65184,0.00084,7.27441]
[1778984634473,22.47,77827.63,93.3,-0.65046,0.00084,7.28514]
[1778984639508,22.48,77827.85,93.3,-0.65021,0.00084,7.28706]
[1778984641523,22.48,77830.7,93.3,-0.64779,0.00084,7.30551]
[1778984642532,22.49,77831.85,93.3,-0.64681,0.00084,7.31293]
[1778984643538,22.49,77833.54,93.3,-0.64537,0.00084,7.32369]
[1778984648573,22.5,77833.26,93.3,-0.64553,0.00084,7.32252]
[1778984653587,22.51,77833.9,93.3,-0.64493,0.00084,7.32698]
[1778984654615,22.52,77835.86,93.3,-0.64325,0.00084,7.33937]
[1778984655622,22.52,77839.51,93.3,-0.64015,0.00084,7.36183]
[1778984660657,22.54,77839.11,93.3,-0.6404,0.00084,7.36003]
[1778984665692,22.55,77839.8,93.3,-0.63974,0.00084,7.36481]
[1778984667706,22.56,77840.84,93.3,-0.63883,0.00084,7.37129]
[1778984668714,22.56,77844.88,93.3,-0.6354,0.00085,7.39535]
[1778984673748,22.57,77844.76,93.3,-0.63563,0.00085,7.38275]
[1778984678783,22.58,77844.26,93.3,-0.63598,0.00085,7.38027]
[1778984680663,22.59,77842.65,93.3,-0.63732,0.00085,7.37096]
[1778984685832,22.6,77842.13,93.3,-0.63769,0.00084,7.36837]
[1778984690868,22.61,77842.7,93.3,-0.63713,0.00084,7.37224]
[1778984696910,22.62,77842.44,93.3,-0.63727,0.00084,7.37128]
[1778984700938,22.63,77839.27,93.3,-0.63988,0.00084,7.35275]
[1778984702663,22.64,77837.74,93.3,-0.64115,0.00084,7.34367]
[1778984702952,22.64,77836.25,93.3,-0.6424,0.00084,7.3346]
[1778984703960,22.64,77832.09,93.3,-0.64587,0.00084,7.30898]
[1778984705973,22.64,77829.67,93.3,-0.64788,0.00083,7.29388]
[1778984712016,22.65,77830.46,93.3,-0.64716,0.00083,7.29933]
[1778984713023,22.65,77829.49,93.3,-0.64796,0.00083,7.29328]
[1778984720072,22.66,77827.94,93.3,-0.64918,0.00083,7.28397]
[1778984726114,22.67,77827.45,93.3,-0.64952,0.00083,7.28136]
[1778984731149,22.68,77827.31,93.3,-0.6498,0.00083,7.2684]
[1778984736560,22.69,77827.43,93.3,-0.64965,0.00083,7.26954]
[1778984738198,22.7,77828.38,93.3,-0.64882,0.00083,7.27585]
[1778984744241,22.71,77828.6,93.3,-0.64857,0.00083,7.27776]
[1778984747262,22.71,77830.22,93.3,-0.64718,0.00083,7.28823]
[1778984752297,22.72,77830.38,93.3,-0.647,0.00083,7.28962]
[1778984757332,22.73,77830.09,93.3,-0.64719,0.00083,7.2882]
[1778984762367,22.74,77830.23,93.3,-0.64701,0.00083,7.28947]
[1778984769219,22.74,77830.3,93.3,-0.64691,0.00083,7.29023]
[1778984769416,22.75,77827.13,93.3,-0.64952,0.00083,7.27049]
[1778984770423,22.75,77823.27,93.3,-0.6527,0.00083,7.24585]
[1778984775458,22.76,77822.94,93.3,-0.6529,0.00083,7.2443]
[1778984777472,22.77,77817.33,93.3,-0.6575,0.00082,7.20777]
[1778984778667,22.77,77816.18,93.3,-0.65842,0.00082,7.20027]
[1778984779644,22.77,77816.18,93.3,-0.65842,0.00082,7.20027]
[1778984779774,22.77,77816.18,93.3,-0.65842,0.00082,7.20027]
[1778984779746,22.77,77816.57,93.3,-0.65808,0.00082,7.20303]
[1778984780493,22.78,77816.32,93.3,-0.65827,0.00082,7.20152]
[1778984785273,22.78,77815.96,93.3,-0.65851,0.00082,7.19954]
[1778984785528,22.79,77815.24,93.3,-0.65906,0.00082,7.19505]
[1778984786535,22.79,77813.32,93.3,-0.66062,0.00082,7.18226]
[1778984791570,22.8,77816.83,93.3,-0.6579,0.00082,7.19371]
[1778984793367,22.81,77817.72,93.3,-0.65716,0.00082,7.19971]
[1778984793766,22.81,77819.96,93.3,-0.6553,0.00082,7.21454]
[1778984794591,22.81,77824.02,93.3,-0.65193,0.00083,7.241]
[1778984795598,22.81,77826.59,93.3,-0.64979,0.00083,7.25751]
[1778984796605,22.81,77828.79,93.3,-0.64795,0.00083,7.27148]
[1778984802647,22.82,77828.74,93.3,-0.64793,0.00083,7.27165]
[1778984808689,22.83,77829.01,93.3,-0.64764,0.00083,7.27382]
[1778984818759,22.85,77829.15,93.3,-0.64742,0.00083,7.27548]
[1778984821780,22.86,77832.39,93.3,-0.64469,0.00083,7.29577]
[1778984822787,22.86,77834.89,93.3,-0.6426,0.00083,7.31112]
[1778984827822,22.87,77834.62,93.3,-0.64276,0.00083,7.30995]
[1778984832857,22.88,77834.82,93.3,-0.64253,0.00083,7.31162]
[1778984837892,22.89,77836.5,93.3,-0.64107,0.00083,7.32217]
[1778984839995,22.89,77836.46,93.3,-0.64109,0.00083,7.32201]
[1778984840640,22.9,77836.48,93.3,-0.64105,0.00083,7.32229]
[1778984840913,22.9,77843.77,93.3,-0.63496,0.00084,7.36512]
[1778984844662,22.9,77844.8,93.3,-0.63405,0.00084,7.37131]
[1778984850560,22.91,77844.8,93.3,-0.63401,0.00084,7.37162]
[1778984855011,22.92,77845.69,93.3,-0.63339,0.00084,7.36476]
[1778984860046,22.93,77846.46,93.3,-0.63269,0.00084,7.3695]
[1778984862060,22.94,77845.44,93.3,-0.63352,0.00084,7.36385]
[1778984872560,22.94,77845.62,93.3,-0.63333,0.00084,7.36516]
[1778984877034,22.96,77845.6,93.3,-0.63324,0.00084,7.36574]
[1778984877301,22.96,77845.6,93.3,-0.63324,0.00084,7.36574]
[1778984877303,22.96,77845.6,93.3,-0.63324,0.00084,7.36574]
[1778984877402,22.97,77846.37,93.3,-0.63258,0.00084,7.37024]
[1778984878172,22.97,77852.47,93.3,-0.62744,0.00084,7.40416]
[1778984883211,22.97,77853.67,93.3,-0.6264,0.00084,7.41086]
[1778984888242,22.98,77854.06,93.3,-0.62604,0.00084,7.41314]
[1778984893277,22.98,77853.25,93.3,-0.6267,0.00084,7.40894]
[1778984898312,22.99,77853.61,93.3,-0.62636,0.00084,7.41109]
[1778984903348,22.99,77853.83,93.3,-0.62615,0.00084,7.41246]
[1778984906368,23.0,77855.12,93.3,-0.62505,0.00084,7.4195]
[1778984911403,23.0,77855.6,93.3,-0.6248,0.00084,7.40989]
[1778984916438,23.01,77855.67,93.3,-0.62471,0.00084,7.41043]
[1778984919459,23.01,77857.29,93.3,-0.62333,0.00084,7.41914]
[1778984920583,23.01,77857.29,93.3,-0.62333,0.00084,7.41914]
[1778984920591,23.01,77857.29,93.3,-0.62333,0.00084,7.41914]
[1778984920785,23.01,77861.56,93.3,-0.61971,0.00085,7.44144]
[1778984921473,23.01,77864.35,93.3,-0.61734,0.00085,7.45569]
[1778984922480,23.02,77865.89,93.3,-0.61602,0.00085,7.46346]
[1778984927515,23.02,77866.13,93.3,-0.61579,0.00085,7.4648]
[1778984930536,23.02,77868.36,93.3,-0.61388,0.00085,7.4759]
[1778984932550,23.03,77864.77,93.3,-0.61692,0.00085,7.45817]
[1778984933557,23.03,77862.05,93.3,-0.61921,0.00085,7.44445]
[1778984934564,23.03,77858.21,93.3,-0.62245,0.00084,7.4246]
[1778984939599,23.03,77858.8,93.3,-0.62194,0.00084,7.42779]
[1778984940606,23.03,77860.67,93.3,-0.62035,0.00085,7.43751]
[1778984941613,23.04,77863.33,93.3,-0.61809,0.00085,7.45116]
[1778984946648,23.04,77863.2,93.3,-0.61817,0.00085,7.45067]
[1778984951683,23.05,77863.45,93.3,-0.61793,0.00085,7.45212]
[1778984956718,23.05,77863.82,93.3,-0.61759,0.00085,7.45415]
[1778984961753,23.06,77864.64,93.3,-0.61685,0.00085,7.45856]
[1778984966788,23.07,77864.53,93.3,-0.61689,0.00085,7.45828]
[1778984967795,23.07,77865.92,93.3,-0.61571,0.00085,7.46527]
[1778984968803,23.08,77864.84,93.3,-0.61661,0.00085,7.45994]
[1778984973838,23.08,77864.76,93.3,-0.61681,0.00085,7.44751]
[1778984978874,23.09,77866.22,93.3,-0.61553,0.00085,7.45503]
[1778984980832,23.1,77866.55,93.3,-0.61524,0.00085,7.45671]
[1778984985922,23.1,77866.86,93.3,-0.61493,0.00085,7.4585]
[1778984990957,23.11,77867.23,93.3,-0.61458,0.00085,7.46052]
[1778984995992,23.12,77868.41,93.3,-0.61355,0.00085,7.46648]
[1778985001027,23.12,77872.2,93.3,-0.6103,0.00085,7.48487]
[1778985006065,23.13,77869.47,93.3,-0.6126,0.00085,7.47191]
[1778985011002,23.13,77869.83,93.3,-0.61228,0.00085,7.47373]
[1778985011016,23.13,77866.7,93.3,-0.61492,0.00085,7.45855]
[1778985011101,23.13,77862.17,93.3,-0.61875,0.00084,7.43591]
[1778985012604,23.14,77860.76,93.3,-0.61993,0.00084,7.42877]
[1778985016660,23.14,77859.38,93.3,-0.62108,0.00084,7.42181]
[1778985017142,23.14,77858.29,93.3,-0.62199,0.00084,7.41616]
[1778985022177,23.14,77858.56,93.3,-0.62176,0.00084,7.4176]
[1778985028559,23.14,77858.55,93.3,-0.62176,0.00084,7.41758]
[1778985032248,23.14,77860.72,93.3,-0.62011,0.00084,7.41648]
[1778985038290,23.15,77860.96,93.3,-0.61986,0.00084,7.41794]
[1778985041311,23.16,77863.14,93.3,-0.618,0.00085,7.42912]
[1778985047510,23.16,77863.37,93.3,-0.61779,0.00085,7.4304]
[1778985052388,23.17,77864.88,93.3,-0.61648,0.00085,7.43815]
[1778985057423,23.17,77864.47,93.3,-0.61681,0.00085,7.43621]
[1778985062458,23.17,77864.53,93.3,-0.61674,0.00085,7.4366]
[1778985068500,23.18,77864.84,93.3,-0.61646,0.00085,7.43824]
[1778985069508,23.18,77867.71,93.3,-0.61402,0.00085,7.45243]
[1778985075013,23.18,77867.11,93.3,-0.61451,0.00085,7.44964]
[1778985075549,23.19,77870.31,93.3,-0.61178,0.00085,7.46521]
[1778985076556,23.19,77872.86,93.3,-0.60961,0.00085,7.47734]
[1778985079442,23.19,77872.82,93.3,-0.60964,0.00085,7.47717]
[1778985079577,23.19,77873.05,93.3,-0.60944,0.00085,7.47828]
[1778985080584,23.19,77875.37,93.3,-0.60747,0.00085,7.4891]
[1778985081591,23.19,77877.14,93.3,-0.60596,0.00085,7.49723]
[1778985085926,23.19,77878.74,93.3,-0.60459,0.00085,7.5045]
[1778985087318,23.19,77878.78,93.3,-0.60455,0.00085,7.50469]
[1778985087645,23.19,77878.78,93.3,-0.60455,0.00085,7.50469]
[1778985087725,23.19,77880.15,93.3,-0.60338,0.00085,7.51085]
[1778985088993,23.19,77887.36,93.3,-0.59721,0.00086,7.54208]
[1778985089647,23.19,77889.68,93.3,-0.59522,0.00086,7.55176]
[1778985090215,23.19,77889.68,93.3,-0.59522,0.00086,7.55176]
[1778985090654,23.2,77890.46,93.3,-0.59455,0.00086,7.55499]
[1778985091396,23.2,77890.46,93.3,-0.59455,0.00086,7.55499]
[1778985091448,23.2,77890.46,93.3,-0.59455,0.00086,7.55499]
[1778985091661,23.2,77890.24,93.3,-0.59488,0.00086,7.54194]
[1778985097704,23.2,77890.25,93.3,-0.59484,0.00086,7.54211]
[1778985102739,23.21,77890.3,93.3,-0.59478,0.00086,7.54238]
[1778985103746,23.21,77893.02,93.3,-0.59245,0.00086,7.55342]
[1778985108781,23.21,77893.45,93.3,-0.59208,0.00086,7.55512]
[1778985113816,23.21,77893.91,93.3,-0.59169,0.00086,7.55694]
[1778985115911,23.21,77900.97,93.3,-0.5856,0.00086,7.58416]
[1778985116837,23.21,77902.91,93.3,-0.58393,0.00086,7.59133]
[1778985117844,23.21,77906.0,93.3,-0.58126,0.00086,7.60246]
[1778985120299,23.2,77905.88,93.3,-0.58137,0.00086,7.60203]
[1778985120344,23.2,77905.88,93.3,-0.58137,0.00086,7.60203]
[1778985120865,23.2,77905.88,93.3,-0.58137,0.00086,7.60203]
[1778985120968,23.2,77902.28,93.3,-0.58448,0.00086,7.58899]
[1778985121872,23.2,77899.99,93.3,-0.58646,0.00086,7.58045]
[1778985128923,23.2,77899.75,93.3,-0.58669,0.00086,7.57945]
[1778985130937,23.2,77897.54,93.3,-0.5886,0.00086,7.571]
[1778985131851,23.2,77897.54,93.3,-0.5886,0.00086,7.571]
[1778985131860,23.2,77897.54,93.3,-0.5886,0.00086,7.571]
[1778985131868,23.2,77897.54,93.3,-0.5886,0.00086,7.571]
[1778985131944,23.2,77897.36,93.3,-0.58876,0.00086,7.57029]
[1778985132951,23.19,77895.45,93.3,-0.59041,0.00086,7.56283]
[1778985133852,23.19,77895.45,93.3,-0.59041,0.00086,7.56283]
[1778985133861,23.19,77895.45,93.3,-0.59041,0.00086,7.56283]
[1778985133968,23.19,77895.45,93.3,-0.59041,0.00086,7.56283]
[1778985134103,23.19,77894.57,93.3,-0.59117,0.00086,7.55934]
[1778985134965,23.19,77890.52,93.3,-0.59466,0.00086,7.54299]
[1778985140572,23.19,77889.51,93.3,-0.59553,0.00086,7.5388]
[1778985148056,23.19,77889.37,93.3,-0.59566,0.00086,7.53818]
[1778985151077,23.19,77890.47,93.3,-0.59486,0.00086,7.53056]
[1778985157119,23.19,77889.42,93.3,-0.59575,0.00086,7.52627]
[1778985159133,23.19,77890.74,93.3,-0.59461,0.00086,7.53172]
[1778985164168,23.19,77890.19,93.3,-0.59508,0.00086,7.5295]
[1778985171221,23.2,77890.12,93.3,-0.59513,0.00086,7.52926]
[1778985173903,23.2,77890.12,93.3,-0.59513,0.00086,7.52926]
[1778985174220,23.2,77890.12,93.3,-0.59512,0.00086,7.52928]
[1778985174759,23.2,77885.65,93.3,-0.59896,0.00086,7.51051]
[1778985175910,23.2,77877.74,93.3,-0.60573,0.00085,7.47564]
[1778985176256,23.2,77875.66,93.3,-0.60751,0.00085,7.46612]
[1778985179046,23.2,77875.59,93.3,-0.60756,0.00085,7.46581]
[1778985179128,23.2,77873.94,93.3,-0.60896,0.00085,7.45819]
[1778985179242,23.2,77873.94,93.3,-0.60896,0.00085,7.45819]
[1778985179469,23.2,77867.88,93.3,-0.61411,0.00085,7.42925]
[1778985180284,23.2,77855.41,93.3,-0.62466,0.00084,7.36583]
[1778985181291,23.2,77851.5,93.3,-0.62796,0.00084,7.34483]
[1778985186588,23.19,77852.08,93.3,-0.6275,0.00084,7.34776]
[1778985186665,23.19,77859.65,93.3,-0.62112,0.00084,7.38775]
[1778985187333,23.19,77860.68,93.3,-0.62025,0.00085,7.39304]
[1778985191161,23.2,77861.94,93.3,-0.61916,0.00085,7.3996]
[1778985196396,23.2,77861.87,93.3,-0.61919,0.00085,7.3994]
[1778985200157,23.21,77860.63,93.3,-0.62022,0.00084,7.3932]
[1778985200424,23.21,77854.74,93.3,-0.62519,0.00084,7.3625]
[1778985201431,23.21,77853.32,93.3,-0.62638,0.00084,7.35493]
[1778985202438,23.2,77850.79,93.3,-0.62852,0.00084,7.34121]
[1778985203836,23.2,77850.79,93.3,-0.62852,0.00084,7.34121]
[1778985203858,23.2,77850.79,93.3,-0.62852,0.00084,7.34121]
[1778985203911,23.2,77850.76,93.3,-0.62856,0.00084,7.34093]
[1778985205172,23.2,77850.76,93.3,-0.62856,0.00084,7.34093]
[1778985204452,23.2,77845.34,93.3,-0.6331,0.00084,7.31098]
[1778985205459,23.2,77845.24,93.3,-0.63319,0.00084,7.31036]
[1778985206466,23.2,77835.3,93.3,-0.64147,0.00083,7.25294]
[1778985207473,23.2,77833.71,93.3,-0.6428,0.00083,7.24343]
[1778985210494,23.2,77833.24,93.3,-0.64317,0.00083,7.24071]
[1778985216148,23.21,77833.17,93.3,-0.6434,0.00083,7.22799]
[1778985216249,23.21,77833.17,93.3,-0.64338,0.00083,7.22814]
[1778985216444,23.21,77833.17,93.3,-0.64338,0.00083,7.22814]
[1778985216536,23.21,77830.74,93.3,-0.64539,0.00083,7.21347]
[1778985221571,23.22,77830.08,93.3,-0.64587,0.00083,7.21]
[1778985226606,23.23,77829.25,93.3,-0.64649,0.00083,7.20541]
[1778985228620,23.24,77833.02,93.3,-0.64334,0.00083,7.2284]
[1778985229627,23.24,77834.01,93.3,-0.64251,0.00083,7.23444]
[1778985235669,23.26,77834.49,93.3,-0.64201,0.00083,7.23797]
[1778985240705,23.27,77834.35,93.3,-0.64205,0.00083,7.23768]
[1778985245740,23.28,77834.44,93.3,-0.6419,0.00083,7.23874]
[1778985250775,23.29,77834.37,93.3,-0.64189,0.00083,7.23885]
[1778985255810,23.31,77833.39,93.3,-0.64262,0.00083,7.23355]
[1778985259838,23.32,77831.11,93.3,-0.64444,0.00082,7.22036]
[1778985260845,23.32,77829.98,93.3,-0.64536,0.00082,7.21366]
[1778985265880,23.33,77830.06,93.3,-0.64521,0.00082,7.21476]
[1778985270915,23.35,77830.3,93.3,-0.64493,0.00082,7.2168]
[1778985276957,23.36,77830.26,93.3,-0.64508,0.00082,7.20464]
[1778985281992,23.38,77830.49,93.3,-0.64481,0.00082,7.20661]
[1778985287027,23.39,77830.39,93.3,-0.64481,0.00082,7.20658]
[1778985293069,23.41,77830.46,93.3,-0.64466,0.00082,7.20767]
[1778985298104,23.42,77831.32,93.3,-0.64387,0.00082,7.21336]
[1778985299111,23.42,77835.65,93.3,-0.64029,0.00083,7.239]
[1778985305153,23.43,77831.06,93.3,-0.644,0.00082,7.21244]
[1778985306160,23.44,77829.03,93.3,-0.64566,0.00082,7.20033]
[1778985311195,23.44,77828.89,93.3,-0.64573,0.00082,7.19983]
[1778985316230,23.45,77828.83,93.3,-0.64573,0.00082,7.19982]
[1778985321265,23.46,77828.81,93.3,-0.6457,0.00082,7.20004]
[1778985326300,23.47,77828.86,93.3,-0.64561,0.00082,7.20069]
[1778985331335,23.48,77828.89,93.3,-0.64575,0.00082,7.18858]
[1778985336370,23.48,77828.95,93.3,-0.64565,0.00082,7.18932]
[1778985339392,23.49,77830.16,93.3,-0.64462,0.00082,7.1968]
[1778985340400,23.49,77838.13,93.3,-0.63805,0.00083,7.24355]
[1778985341406,23.49,77842.41,93.3,-0.6345,0.00083,7.26786]
[1778985342413,23.5,77837.89,93.3,-0.63823,0.00083,7.24231]
[1778985343420,23.5,77835.85,93.3,-0.6399,0.00082,7.23059]
[1778985348455,23.5,77836.32,93.3,-0.63948,0.00082,7.23357]
[1778985353490,23.51,77836.06,93.3,-0.63966,0.00082,7.23231]
[1778985356944,23.51,77836.06,93.3,-0.63966,0.00082,7.23231]
[1778985357225,23.51,77836.06,93.3,-0.63966,0.00082,7.23231]
[1778985357326,23.51,77836.06,93.3,-0.63963,0.00082,7.2325]
[1778985357518,23.51,77841.94,93.3,-0.63477,0.00083,7.26597]
[1778985358654,23.52,77849.4,93.3,-0.62858,0.00083,7.30696]
[1778985359532,23.52,77851.81,93.3,-0.62657,0.00083,7.31983]
[1778985360974,23.52,77851.81,93.3,-0.62657,0.00083,7.31983]
[1778985361150,23.52,77851.81,93.3,-0.62657,0.00083,7.31983]
[1778985361296,23.52,77851.8,93.3,-0.62657,0.00083,7.31979]
[1778985362662,23.52,77855.52,93.3,-0.62347,0.00084,7.33925]
[1778985363560,23.52,77854.35,93.3,-0.62445,0.00083,7.33317]
[1778985368595,23.52,77854.33,93.3,-0.62444,0.00083,7.3332]
[1778985373630,23.53,77854.72,93.3,-0.62409,0.00083,7.33542]
[1778985386312,23.53,77854.84,93.3,-0.62397,0.00083,7.33611]
[1778985391757,23.55,77854.8,93.3,-0.62411,0.00084,7.32396]
[1778985394376,23.55,77854.8,93.3,-0.62411,0.00084,7.32396]
[1778985394396,23.55,77854.8,93.3,-0.6241,0.00083,7.32402]
[1778985394449,23.55,77854.8,93.3,-0.6241,0.00083,7.32402]
[1778985394642,23.55,77854.8,93.3,-0.6241,0.00083,7.32402]
[1778985394649,23.55,77854.8,93.3,-0.6241,0.00083,7.32402]
[1778985394778,23.55,77860.73,93.3,-0.61913,0.00084,7.35427]
[1778985395786,23.55,77866.55,93.3,-0.61424,0.00084,7.38283]
[1778985396793,23.55,77867.62,93.3,-0.61334,0.00084,7.38796]
[1778985399571,23.55,77868.0,93.3,-0.61303,0.00084,7.38975]
[1778985399908,23.55,77868.0,93.3,-0.61303,0.00084,7.38975]
[1778985400011,23.55,77871.6,93.3,-0.60999,0.00084,7.40671]
[1778985400821,23.55,77875.57,93.3,-0.60664,0.00085,7.42486]
[1778985401828,23.55,77876.8,93.3,-0.60561,0.00085,7.43034]
[1778985403475,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985403482,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985404133,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985404135,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985404175,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985404177,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985404197,23.54,77876.79,93.3,-0.60562,0.00085,7.43025]
[1778985404273,23.54,77880.28,93.3,-0.60267,0.00085,7.44566]
[1778985404849,23.54,77878.52,93.3,-0.60416,0.00085,7.43791]
[1778985405856,23.54,77876.63,93.3,-0.60577,0.00085,7.42945]
[1778985407689,23.54,77875.84,93.3,-0.60645,0.00085,7.42586]
[1778985408878,23.54,77874.0,93.3,-0.60801,0.00085,7.41751]
[1778985411171,23.54,77873.68,93.3,-0.60828,0.00085,7.41605]
[1778985411212,23.54,77873.68,93.3,-0.60828,0.00085,7.41605]
[1778985411994,23.54,77873.64,93.3,-0.60831,0.00085,7.41587]
[1778985412075,23.54,77873.64,93.3,-0.60831,0.00085,7.41587]
[1778985412095,23.54,77876.32,93.3,-0.60604,0.00085,7.42804]
[1778985412906,23.54,77877.67,93.3,-0.6049,0.00085,7.43407]
[1778985421170,23.54,77877.52,93.3,-0.60503,0.00085,7.43339]
[1778985424990,23.54,77878.63,93.3,-0.60409,0.00085,7.43828]
[1778985432039,23.54,77880.33,93.3,-0.60265,0.00085,7.44573]
[1778985433046,23.54,77882.26,93.3,-0.60101,0.00085,7.4541]
[1778985438083,23.54,77883.16,93.3,-0.60024,0.00085,7.458]
[1778985441794,23.54,77883.08,93.3,-0.6003,0.00085,7.45767]
[1778985441814,23.54,77883.08,93.3,-0.6003,0.00085,7.45767]
[1778985442111,23.54,77881.64,93.3,-0.60152,0.00085,7.45151]
[1778985443118,23.54,77879.13,93.3,-0.60365,0.00085,7.44057]
[1778985449160,23.54,77878.95,93.3,-0.60381,0.00085,7.43975]
[1778985450167,23.54,77877.48,93.3,-0.60506,0.00085,7.43323]
[1778985453188,23.54,77880.71,93.3,-0.60248,0.00085,7.43511]
[1778985458223,23.54,77880.56,93.3,-0.60261,0.00085,7.43443]
[1778985466279,23.54,77880.48,93.3,-0.60269,0.00085,7.43404]
[1778985477356,23.53,77880.46,93.3,-0.60272,0.00085,7.43389]
[1778985480377,23.53,77882.01,93.3,-0.6014,0.00085,7.44059]
[1778985481384,23.53,77883.36,93.3,-0.60025,0.00085,7.44638]
[1778985486419,23.53,77883.83,93.3,-0.59986,0.00085,7.44832]
[1778985491454,23.53,77884.49,93.3,-0.5993,0.00085,7.45115]
[1778985496185,23.53,77884.64,93.3,-0.59916,0.00085,7.45182]
[1778985496489,23.53,77887.5,93.3,-0.59672,0.00085,7.46376]
[1778985497130,23.53,77887.5,93.3,-0.59672,0.00085,7.46376]
[1778985497149,23.53,77887.5,93.3,-0.59672,0.00085,7.46376]
[1778985497175,23.53,77887.5,93.3,-0.59672,0.00085,7.46376]
[1778985497496,23.53,77888.85,93.3,-0.59557,0.00085,7.4693]
[1778985498503,23.54,77890.23,93.3,-0.59439,0.00085,7.47491]
[1778985503538,23.54,77890.17,93.3,-0.59442,0.00085,7.47475]
[1778985506125,23.54,77891.28,93.3,-0.59346,0.00085,7.47924]
[1778985506559,23.54,77891.39,93.3,-0.59337,0.00085,7.47969]
[1778985510171,23.54,77891.34,93.3,-0.59341,0.00085,7.47951]
[1778985510528,23.54,77891.34,93.3,-0.59341,0.00085,7.47951]
[1778985510587,23.54,77892.99,93.3,-0.59199,0.00086,7.48607]
[1778985511978,23.54,77892.99,93.3,-0.59199,0.00086,7.48607]
[1778985511997,23.54,77892.99,93.3,-0.59199,0.00086,7.48607]
[1778985512459,23.55,77895.07,93.3,-0.59035,0.00086,7.48193]
[1778985513531,23.55,77901.96,93.3,-0.58443,0.00086,7.50776]
[1778985513608,23.55,77906.07,93.3,-0.58089,0.00086,7.52238]
[1778985517636,23.55,77908.95,93.3,-0.5784,0.00086,7.53228]
[1778985518643,23.55,77910.6,93.3,-0.57698,0.00086,7.53781]
[1778985523116,23.55,77906.96,93.3,-0.58012,0.00086,7.52545]
[1778985523678,23.55,77900.87,93.3,-0.58537,0.00086,7.50377]
[1778985524685,23.54,77898.71,93.3,-0.58723,0.00086,7.49575]
[1778985527707,23.54,77900.17,93.3,-0.58598,0.00086,7.50113]
[1778985539791,23.53,77900.48,93.3,-0.58577,0.00086,7.50206]
[1778985545833,23.52,77899.83,93.3,-0.58635,0.00086,7.49957]
[1778985551875,23.52,77899.93,93.3,-0.58628,0.00086,7.49985]
[1778985556910,23.51,77899.72,93.3,-0.58649,0.00086,7.49898]
[1778985561945,23.51,77899.14,93.3,-0.587,0.00086,7.49675]
[1778985563959,23.5,77901.3,93.3,-0.58515,0.00086,7.50472]
[1778985566980,23.5,77904.82,93.3,-0.58212,0.00086,7.51735]
[1778985568148,23.5,77907.15,93.3,-0.58011,0.00086,7.5255]
[1778985574031,23.5,77906.03,93.3,-0.58122,0.00086,7.50932]
[1778985579066,23.49,77906.17,93.3,-0.58111,0.00087,7.50977]
[1778985581080,23.49,77907.39,93.3,-0.58006,0.00087,7.514]
[1778985587122,23.49,77908.8,93.3,-0.57886,0.00087,7.51877]
[1778985592157,23.48,77908.55,93.3,-0.57909,0.00087,7.51786]
[1778985593780,23.48,77908.68,93.3,-0.57898,0.00087,7.51829]
[1778985593812,23.48,77908.68,93.3,-0.57898,0.00087,7.51829]
[1778985593832,23.48,77908.68,93.3,-0.57898,0.00087,7.51829]
[1778985594115,23.48,77908.68,93.3,-0.57898,0.00087,7.51829]
[1778985594229,23.48,77908.68,93.3,-0.57898,0.00087,7.51829]
[1778985594419,23.48,77890.62,93.3,-0.59457,0.00086,7.45084]
[1778985595183,23.48,77877.29,93.3,-0.606,0.00085,7.39376]
[1778985596190,23.47,77873.91,93.3,-0.6089,0.00085,7.37828]
[1778985597197,23.47,77877.51,93.3,-0.60583,0.00085,7.39467]
[1778985598204,23.47,77882.17,93.3,-0.60185,0.00086,7.41524]
[1778985599291,23.47,77882.17,93.3,-0.60185,0.00086,7.41524]
[1778985602238,23.47,77879.92,93.3,-0.60379,0.00085,7.40531]
[1778985604252,23.47,77884.62,93.3,-0.59977,0.00086,7.42567]
[1778985605327,23.47,77892.15,93.3,-0.59331,0.00086,7.45677]
[1778985606334,23.47,77892.15,93.3,-0.59331,0.00086,7.45677]
[1778985606411,23.47,77894.04,93.3,-0.59168,0.00086,7.46426]
[1778985607808,23.47,77894.8,93.3,-0.59103,0.00086,7.46724]
[1778985607848,23.47,77894.8,93.3,-0.59103,0.00086,7.46724]
[1778985608280,23.47,77895.03,93.3,-0.59083,0.00086,7.46813]
[1778985610560,23.47,77895.03,93.3,-0.59083,0.00086,7.46813]
[1778985610661,23.47,77894.96,93.3,-0.59089,0.00086,7.46784]
[1778985615809,23.46,77895.13,93.3,-0.59076,0.00086,7.46846]
[1778985621338,23.46,77895.38,93.3,-0.59055,0.00086,7.46942]
[1778985621359,23.46,77895.38,93.3,-0.59055,0.00086,7.46942]
[1778985621407,23.46,77895.38,93.3,-0.59055,0.00086,7.46942]
[1778985621546,23.46,77895.38,93.3,-0.59055,0.00086,7.46942]
[1778985621647,23.46,77895.12,93.3,-0.59077,0.00086,7.46839]
[1778985623386,23.46,77897.47,93.3,-0.58874,0.00086,7.47747]
[1778985625109,23.46,77898.21,93.3,-0.5881,0.00086,7.48029]
[1778985625112,23.46,77898.21,93.3,-0.5881,0.00086,7.48029]
[1778985625400,23.46,77895.68,93.3,-0.59028,0.00086,7.4706]
[1778985626540,23.46,77895.68,93.3,-0.59028,0.00086,7.4706]
[1778985626583,23.46,77895.68,93.3,-0.59028,0.00086,7.4706]
[1778985626621,23.46,77895.68,93.3,-0.59028,0.00086,7.4706]
[1778985626638,23.46,77892.12,93.3,-0.59335,0.00086,7.45658]
[1778985627414,23.46,77888.89,93.3,-0.59612,0.00086,7.4435]
[1778985628421,23.46,77885.62,93.3,-0.59892,0.00086,7.42988]
[1778985629428,23.46,77881.87,93.3,-0.60214,0.00086,7.41379]
[1778985631030,23.46,77881.14,93.3,-0.60276,0.00086,7.4106]
[1778985631505,23.46,77881.14,93.3,-0.60276,0.00086,7.4106]
[1778985633334,23.46,77880.99,93.3,-0.60305,0.00086,7.39755]
[1778985638491,23.46,77881.71,93.3,-0.60243,0.00086,7.40071]
[1778985643526,23.46,77880.81,93.3,-0.6032,0.00086,7.39677]
[1778985653596,23.47,77880.81,93.3,-0.6032,0.00086,7.3968]
[1778985662661,23.47,77880.95,93.3,-0.60307,0.00086,7.39743]
[1778985671546,23.47,77880.67,93.3,-0.60331,0.00086,7.39621]
[1778985671648,23.47,77880.67,93.3,-0.60331,0.00086,7.39621]
[1778985671722,23.47,77880.13,93.3,-0.60377,0.00086,7.39385]
[1778985672729,23.47,77876.4,93.3,-0.60696,0.00085,7.37715]
[1778985674743,23.47,77875.24,93.3,-0.60795,0.00085,7.37188]
[1778985680785,23.47,77875.19,93.3,-0.60797,0.00085,7.37175]
[1778985686827,23.48,77875.51,93.3,-0.60768,0.00085,7.37331]
[1778985691862,23.48,77875.32,93.3,-0.60799,0.00085,7.36007]
[1778985701934,23.49,77875.44,93.3,-0.60786,0.00085,7.36078]
[1778985712003,23.49,77875.39,93.3,-0.60787,0.00085,7.36071]
[1778985715023,23.5,77874.32,93.3,-0.60878,0.00085,7.35585]
[1778985716030,23.5,77871.76,93.3,-0.61096,0.00085,7.34396]
[1778985717099,23.5,77871.76,93.3,-0.61096,0.00085,7.34396]
[1778985717117,23.5,77871.76,93.3,-0.61096,0.00085,7.34396]
[1778985717158,23.5,77869.88,93.3,-0.61255,0.00085,7.33513]
[1778985720599,23.5,77868.76,93.3,-0.6135,0.00085,7.3298]
[1778985721065,23.5,77867.74,93.3,-0.61437,0.00085,7.32489]
[1778985722072,23.5,77865.56,93.3,-0.61621,0.00085,7.31434]
[1778985724087,23.5,77868.73,93.3,-0.61351,0.00085,7.32976]
[1778985725094,23.5,77870.08,93.3,-0.61236,0.00085,7.3362]
[1778985730649,23.51,77870.36,93.3,-0.6121,0.00085,7.33765]
[1778985731137,23.51,77873.67,93.3,-0.60927,0.00085,7.35317]
[1778985732144,23.51,77880.75,93.3,-0.60322,0.00086,7.38509]
[1778985738187,23.51,77881.15,93.3,-0.60287,0.00086,7.38686]
[1778985740201,23.51,77883.07,93.3,-0.60123,0.00086,7.39519]
[1778985741208,23.51,77885.36,93.3,-0.59926,0.00086,7.40498]
[1778985741822,23.51,77885.36,93.3,-0.59926,0.00086,7.40498]
[1778985741849,23.51,77885.36,93.3,-0.59926,0.00086,7.40498]
[1778985742215,23.51,77888.65,93.3,-0.59643,0.00086,7.41872]
[1778985745236,23.51,77890.54,93.3,-0.5948,0.00086,7.42647]
[1778985746467,23.51,77890.54,93.3,-0.5948,0.00086,7.42647]
[1778985750996,23.52,77891.26,93.3,-0.59416,0.00086,7.42947]
[1778985756314,23.53,77891.33,93.3,-0.59422,0.00086,7.41749]
[1778985758857,23.53,77891.35,93.3,-0.5942,0.00086,7.41759]
[1778985758949,23.53,77891.35,93.3,-0.5942,0.00086,7.41759]
[1778985759335,23.53,77891.42,93.3,-0.59413,0.00086,7.41791]
[1778985764370,23.53,77891.3,93.3,-0.59423,0.00086,7.41748]
[1778985765111,23.53,77891.3,93.3,-0.59423,0.00086,7.41748]
[1778985765155,23.53,77891.3,93.3,-0.59423,0.00086,7.41748]
[1778985765377,23.53,77889.31,93.3,-0.59594,0.00086,7.4094]
[1778985766522,23.53,77885.18,93.3,-0.59949,0.00086,7.39219]
[1778985767376,23.53,77885.18,93.3,-0.59949,0.00086,7.39219]
[1778985767405,23.53,77885.18,93.3,-0.59949,0.00086,7.39219]
[1778985767411,23.53,77882.82,93.3,-0.60152,0.00086,7.38209]
[1778985773433,23.53,77882.49,93.3,-0.60181,0.00086,7.38064]
[1778985778469,23.53,77882.9,93.3,-0.60146,0.00086,7.3824]
[1778985785518,23.53,77882.81,93.3,-0.60154,0.00086,7.38198]
[1778985789546,23.53,77880.42,93.3,-0.60359,0.00086,7.37156]
[1778985790553,23.53,77879.08,93.3,-0.60475,0.00086,7.36561]
[1778985795588,23.52,77878.68,93.3,-0.6051,0.00086,7.36374]
[1778985799616,23.52,77880.7,93.3,-0.60339,0.00086,7.37261]
[1778985804651,23.51,77880.15,93.3,-0.60388,0.00086,7.37009]
[1778985806665,23.51,77881.94,93.3,-0.60235,0.00086,7.3779]
[1778985807672,23.51,77883.12,93.3,-0.60135,0.00086,7.38298]
[1778985808341,23.51,77883.12,93.3,-0.60135,0.00086,7.38298]
[1778985808679,23.51,77885.49,93.3,-0.59931,0.00086,7.39308]
[1778985809686,23.51,77886.81,93.3,-0.59818,0.00086,7.39865]
[1778985811700,23.51,77888.48,93.3,-0.59689,0.00086,7.3932]
[1778985816817,23.51,77888.41,93.3,-0.59694,0.00086,7.39294]
[1778985817743,23.51,77888.36,93.3,-0.59698,0.00086,7.39275]
[1778985822778,23.52,77888.56,93.3,-0.5968,0.00086,7.39361]
[1778985824792,23.52,77890.05,93.3,-0.59552,0.00086,7.39974]
[1778985826987,23.52,77890.26,93.3,-0.59533,0.00086,7.4006]
[1778985827085,23.52,77890.26,93.3,-0.59533,0.00086,7.4006]
[1778985832848,23.52,77890.16,93.3,-0.59541,0.00086,7.40022]
[1778985837883,23.52,77890.71,93.3,-0.59494,0.00086,7.40247]
[1778985839829,23.52,77890.91,93.3,-0.59476,0.00086,7.40328]
[1778985840904,23.52,77890.99,93.3,-0.59469,0.00086,7.40361]
[1778985845939,23.52,77890.88,93.3,-0.59478,0.00086,7.40319]
[1778985850975,23.52,77890.28,93.3,-0.5953,0.00086,7.40077]
[1778985856011,23.52,77890.14,93.3,-0.59541,0.00086,7.40023]
[1778985861016,23.52,77890.17,93.3,-0.59538,0.00086,7.40037]
[1778985861045,23.52,77890.08,93.3,-0.59546,0.00086,7.40001]
[1778985866080,23.52,77889.61,93.3,-0.59588,0.00086,7.39802]
[1778985871115,23.52,77889.68,93.3,-0.59599,0.00086,7.38582]
[1778985876150,23.51,77889.71,93.3,-0.59597,0.00086,7.38588]
[1778985882193,23.51,77889.74,93.3,-0.59596,0.00086,7.38593]
[1778985887227,23.51,77889.78,93.3,-0.59594,0.00086,7.38604]
[1778985893269,23.5,77889.9,93.3,-0.59585,0.00086,7.38645]
[1778985898304,23.5,77888.99,93.3,-0.59665,0.00086,7.38266]
[1778985899311,23.5,77887.29,93.3,-0.59813,0.00086,7.37556]
[1778985901325,23.5,77886.11,93.3,-0.59916,0.00086,7.37054]
[1778985906360,23.49,77885.57,93.3,-0.59965,0.00086,7.36813]
[1778985912402,23.49,77886.17,93.3,-0.59914,0.00086,7.37062]
[1778985921489,23.48,77886.4,93.3,-0.59895,0.00086,7.37155]
[1778985927531,23.48,77886.34,93.3,-0.59901,0.00086,7.37127]
[1778985932567,23.48,77886.73,93.3,-0.59883,0.00086,7.36043]
[1778985937602,23.48,77886.23,93.3,-0.59927,0.00086,7.35831]
[1778985943644,23.48,77886.38,93.3,-0.59914,0.00086,7.35893]
[1778985944477,23.48,77886.38,93.3,-0.59914,0.00086,7.35893]
[1778985944771,23.48,77890.53,93.3,-0.59555,0.00087,7.37617]
[1778985945913,23.48,77892.87,93.3,-0.59352,0.00087,7.38565]
[1778985946074,23.48,77892.87,93.3,-0.59352,0.00087,7.38565]
[1778985946110,23.48,77892.87,93.3,-0.59352,0.00087,7.38565]
[1778985946149,23.48,77892.87,93.3,-0.59352,0.00087,7.38565]
[1778985946177,23.48,77892.87,93.3,-0.59352,0.00087,7.38565]
[1778985946819,23.48,77900.5,93.3,-0.58688,0.00087,7.41518]
[1778985948679,23.48,77902.35,93.3,-0.58528,0.00087,7.42201]
[1778985949063,23.48,77902.35,93.3,-0.58528,0.00087,7.42201]
[1778985949102,23.48,77902.35,93.3,-0.58528,0.00087,7.42201]
[1778985949686,23.48,77899.28,93.3,-0.58795,0.00087,7.41056]
[1778985951700,23.48,77896.83,93.3,-0.59009,0.00087,7.40118]
[1778985957742,23.48,77896.8,93.3,-0.59012,0.00087,7.40104]
[1778985962738,23.48,77896.77,93.3,-0.59015,0.00087,7.40091]
[1778985962821,23.48,77896.77,93.3,-0.59015,0.00087,7.40091]
[1778985962888,23.48,77896.77,93.3,-0.59015,0.00087,7.40091]
[1778985962989,23.48,77896.77,93.3,-0.59015,0.00087,7.4009]
[1778985963042,23.48,77896.77,93.3,-0.59015,0.00087,7.4009]
[1778985963150,23.48,77896.77,93.3,-0.59015,0.00087,7.4009]
[1778985963242,23.48,77896.77,93.3,-0.59015,0.00087,7.4009]
[1778985963247,23.48,77896.77,93.3,-0.59015,0.00087,7.4009]
[1778985963356,23.48,77896.77,93.3,-0.59015,0.00087,7.4009]
[1778985963847,23.48,77892.06,93.3,-0.59425,0.00087,7.38228]
[1778985964791,23.48,77890.68,93.3,-0.59544,0.00087,7.37669]
[1778985965497,23.48,77890.68,93.3,-0.59544,0.00087,7.37669]
[1778985965798,23.48,77889.44,93.3,-0.59651,0.00087,7.37161]
[1778985970919,23.48,77889.68,93.3,-0.5963,0.00087,7.37261]
[1778985971020,23.48,77889.68,93.3,-0.5963,0.00087,7.37264]
[1778985976876,23.48,77888.98,93.3,-0.5969,0.00087,7.36976]
[1778985982529,23.48,77888.66,93.3,-0.59719,0.00087,7.3684]
[1778985983875,23.48,77888.03,93.3,-0.59773,0.00087,7.36576]
[1778985983936,23.48,77888.03,93.3,-0.59773,0.00087,7.36576]
[1778985984038,23.48,77887.27,93.3,-0.59839,0.00087,7.36258]
[1778985984932,23.48,77883.78,93.3,-0.60141,0.00086,7.3477]
[1778985985939,23.48,77882.07,93.3,-0.60289,0.00086,7.34027]
[1778985990974,23.48,77881.57,93.3,-0.60331,0.00086,7.33812]
[1778985994451,23.48,77881.33,93.3,-0.60367,0.00086,7.32458]
[1778985994464,23.48,77881.33,93.3,-0.60367,0.00086,7.32458]
[1778985994525,23.48,77881.33,93.3,-0.60367,0.00086,7.32458]
[1778985995007,23.48,77881.3,93.3,-0.6037,0.00086,7.32446]
[1778986001464,23.48,77881.07,93.3,-0.60389,0.00086,7.32346]
[1778986004249,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004252,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004259,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004269,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004281,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004365,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004383,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004404,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986004670,23.48,77881.1,93.3,-0.60385,0.00086,7.32368]
[1778986005073,23.49,77887.61,93.3,-0.59822,0.00087,7.35171]
[1778986006267,23.49,77887.61,93.3,-0.59822,0.00087,7.35171]
[1778986006293,23.49,77896.71,93.3,-0.5903,0.00087,7.38844]
[1778986007087,23.49,77899.55,93.3,-0.58783,0.00087,7.39932]
[1778986012122,23.49,77900.25,93.3,-0.58721,0.00087,7.40198]
[1778986017157,23.49,77900.49,93.3,-0.58699,0.00087,7.40291]
[1778986021408,23.49,77900.55,93.3,-0.58694,0.00087,7.40314]
[1778986021509,23.49,77900.45,93.3,-0.58702,0.00087,7.40279]
[1778986027227,23.5,77900.61,93.3,-0.58687,0.00087,7.40342]
[1778986032262,23.5,77898.49,93.3,-0.58872,0.00087,7.39544]
[1778986037297,23.49,77898.41,93.3,-0.5888,0.00087,7.39508]
[1778986042332,23.49,77898.48,93.3,-0.58875,0.00087,7.3953]
[1778986047367,23.49,77898.22,93.3,-0.58899,0.00087,7.39426]
[1778986052402,23.48,77898.81,93.3,-0.58863,0.00087,7.38402]
[1778986057437,23.48,77899.1,93.3,-0.58839,0.00087,7.38508]
[1778986060458,23.48,77897.18,93.3,-0.59007,0.00087,7.3777]
[1778986065493,23.48,77896.89,93.3,-0.59031,0.00087,7.37664]
[1778986070528,23.49,77897.08,93.3,-0.59013,0.00087,7.37744]
[1778986075563,23.49,77897.25,93.3,-0.58996,0.00087,7.37815]
[1778986080599,23.49,77897.27,93.3,-0.58993,0.00087,7.37829]
[1778986085634,23.5,77897.3,93.3,-0.58989,0.00087,7.37847]
[1778986090669,23.5,77897.27,93.3,-0.58991,0.00087,7.37841]
[1778986095704,23.51,77896.63,93.3,-0.59045,0.00087,7.376]
[1778986100739,23.51,77895.89,93.3,-0.59108,0.00087,7.37318]
[1778986102753,23.51,77892.77,93.3,-0.59379,0.00087,7.36087]
[1778986104770,23.51,77894.05,93.3,-0.59266,0.00087,7.36602]
[1778986109802,23.52,77893.7,93.3,-0.59295,0.00087,7.36472]
[1778986114837,23.52,77893.68,93.3,-0.59309,0.00087,7.35226]
[1778986118865,23.53,77891.62,93.3,-0.59487,0.00087,7.34407]
[1778986119872,23.53,77889.88,93.3,-0.59637,0.00087,7.337]
[1778986123525,23.53,77889.6,93.3,-0.59662,0.00087,7.33583]
[1778986128935,23.53,77887.3,93.3,-0.59863,0.00087,7.32622]
[1778986130949,23.53,77886.18,93.3,-0.5996,0.00087,7.32149]
[1778986132963,23.53,77887.52,93.3,-0.59844,0.00087,7.32714]
[1778986133970,23.53,77891.27,93.3,-0.59518,0.00087,7.34263]
[1778986134977,23.53,77893.72,93.3,-0.59304,0.00087,7.35249]
[1778986137998,23.53,77889.65,93.3,-0.59658,0.00087,7.33603]
[1778986139005,23.53,77888.01,93.3,-0.59801,0.00087,7.32922]
[1778986144040,23.53,77888.55,93.3,-0.59754,0.00087,7.33145]
[1778986149075,23.53,77888.85,93.3,-0.59729,0.00087,7.33267]
[1778986152108,23.53,77890.44,93.3,-0.5959,0.00087,7.33924]
[1778986157592,23.53,77891.31,93.3,-0.59513,0.00087,7.34283]
[1778986164180,23.53,77890.79,93.3,-0.59557,0.00087,7.3408]
[1778986166107,23.53,77890.72,93.3,-0.59563,0.00087,7.34052]
[1778986168208,23.53,77887.78,93.3,-0.59818,0.00087,7.32838]
[1778986169215,23.53,77885.69,93.3,-0.6,0.00087,7.31954]
[1778986173243,23.53,77884.19,93.3,-0.60147,0.00087,7.30049]
[1778986178278,23.53,77883.95,93.3,-0.6017,0.00087,7.29938]
[1778986183313,23.52,77883.89,93.3,-0.60176,0.00087,7.29906]
[1778986184866,23.52,77883.89,93.3,-0.60176,0.00087,7.29906]
[1778986186560,23.52,77883.33,93.3,-0.60225,0.00087,7.2966]
[1778986186661,23.52,77881.54,93.3,-0.60381,0.00087,7.28875]
[1778986190362,23.52,77879.72,93.3,-0.60539,0.00087,7.28065]
[1778986195397,23.52,77879.57,93.3,-0.6055,0.00087,7.28006]
[1778986198471,23.53,77879.4,93.3,-0.60564,0.00086,7.27934]
[1778986198572,23.53,77879.18,93.3,-0.60582,0.00086,7.2784]
[1778986205467,23.53,77878.9,93.3,-0.60604,0.00086,7.27727]
[1778986210502,23.54,77878.9,93.3,-0.60602,0.00086,7.27738]
[1778986217551,23.54,77878.75,93.3,-0.60612,0.00086,7.27686]
[1778986221580,23.55,77875.69,93.3,-0.60874,0.00086,7.26304]
[1778986225608,23.55,77874.24,93.3,-0.60996,0.00086,7.2565]
[1778986230643,23.56,77874.46,93.3,-0.60974,0.00086,7.25768]
[1778986238699,23.57,77874.67,93.3,-0.60969,0.00086,7.24628]
[1778986243734,23.58,77874.41,93.3,-0.60988,0.00086,7.24524]
[1778986248769,23.59,77873.84,93.3,-0.61034,0.00086,7.24276]
[1778986254604,23.58,77872.84,93.3,-0.6112,0.00086,7.23808]
[1778986259849,23.59,77869.14,93.3,-0.61438,0.00086,7.22057]
[1778986260346,23.59,77869.14,93.3,-0.61438,0.00086,7.22057]
[1778986261346,23.59,77863.84,93.3,-0.61892,0.00086,7.19462]
[1778986261864,23.59,77854.86,93.3,-0.62658,0.00085,7.14857]
[1778986262870,23.59,77852.44,93.3,-0.62863,0.00085,7.13575]
[1778986263926,23.59,77849.48,93.3,-0.63115,0.00085,7.11974]
[1778986265891,23.59,77848.02,93.3,-0.63238,0.00085,7.1118]
[1778986267199,23.59,77848.02,93.3,-0.63238,0.00085,7.1118]
[1778986267906,23.59,77848.06,93.3,-0.63234,0.00085,7.11204]
[1778986267907,23.59,77860.76,93.3,-0.62154,0.00085,7.17921]
[1778986268914,23.59,77875.76,93.3,-0.60867,0.00086,7.25172]
[1778986270029,23.59,77880.99,93.3,-0.60416,0.00086,7.27518]
[1778986271443,23.58,77881.09,93.3,-0.60409,0.00087,7.27556]
[1778986272942,23.58,77874.12,93.3,-0.61012,0.00086,7.24393]
[1778986277979,23.58,77874.48,93.3,-0.6098,0.00086,7.24569]
[1778986283014,23.59,77874.19,93.3,-0.61002,0.00086,7.2445]
[1778986289056,23.6,77873.98,93.3,-0.61016,0.00086,7.24371]
[1778986294091,23.6,77873.83,93.3,-0.61044,0.00086,7.23051]
[1778986299311,23.61,77873.79,93.3,-0.61045,0.00086,7.23046]
[1778986304495,23.62,77874.1,93.3,-0.61015,0.00086,7.23207]
[1778986305168,23.62,77872.1,93.3,-0.61186,0.00086,7.22277]
[1778986306175,23.62,77870.7,93.3,-0.61306,0.00086,7.21617]
[1778986312217,23.62,77870.85,93.3,-0.61292,0.00086,7.21697]
[1778986313009,23.62,77870.85,93.3,-0.61292,0.00086,7.21697]
[1778986313224,23.62,77868.37,93.3,-0.61505,0.00086,7.20512]
[1778986314241,23.62,77863.81,93.3,-0.61896,0.00086,7.18275]
[1778986315248,23.62,77856.52,93.3,-0.62519,0.00085,7.14558]
[1778986316255,23.62,77851.69,93.3,-0.6293,0.00085,7.11998]
[1778986321290,23.62,77852.04,93.3,-0.62902,0.00085,7.12176]
[1778986322297,23.62,77851.05,93.3,-0.62986,0.00085,7.11643]
[1778986328339,23.62,77850.12,93.3,-0.63066,0.00085,7.11136]
[1778986332410,23.61,77849.48,93.3,-0.63121,0.00085,7.10782]
[1778986332369,23.61,77846.03,93.3,-0.63413,0.00085,7.08883]
[1778986332999,23.61,77846.03,93.3,-0.63413,0.00085,7.08883]
[1778986333376,23.61,77840.03,93.3,-0.63919,0.00084,7.05494]
[1778986334423,23.61,77833.21,93.3,-0.64492,0.00084,7.01504]
[1778986334476,23.61,77833.21,93.3,-0.64492,0.00084,7.01504]
[1778986335320,23.61,77833.21,93.3,-0.64492,0.00084,7.01504]
[1778986335390,23.61,77831.52,93.3,-0.64634,0.00084,7.00494]
[1778986336397,23.61,77836.62,93.3,-0.64206,0.00084,7.03517]
[1778986337404,23.61,77842.92,93.3,-0.63676,0.00084,7.07139]
[1778986341432,23.61,77841.58,93.3,-0.63791,0.00084,7.06368]
[1778986348481,23.61,77841.12,93.3,-0.63832,0.00084,7.0609]
[1778986352442,23.6,77842.89,93.3,-0.63705,0.00084,7.05796]
[1778986352510,23.6,77845.11,93.3,-0.63518,0.00085,7.07042]
[1778986355412,23.6,77846.57,93.3,-0.63395,0.00085,7.07855]
[1778986360314,23.6,77845.85,93.3,-0.63456,0.00085,7.07452]
[1778986360415,23.6,77844.49,93.3,-0.63571,0.00085,7.06691]
[1778986360566,23.6,77842.24,93.3,-0.63761,0.00084,7.0542]
[1778986361573,23.6,77840.99,93.3,-0.63867,0.00084,7.04707]
[1778986362580,23.6,77839.15,93.3,-0.64022,0.00084,7.03649]
[1778986365115,23.6,77839.96,93.3,-0.63954,0.00084,7.04117]
[1778986365405,23.6,77837.52,93.3,-0.64159,0.00084,7.02707]
[1778986365908,23.6,77833.71,93.3,-0.64479,0.00084,7.00459]
[1778986366608,23.6,77829.66,93.3,-0.64818,0.00084,6.98025]
[1778986367615,23.6,77828.22,93.3,-0.64939,0.00083,6.97145]
[1778986368623,23.6,77826.88,93.3,-0.65051,0.00083,6.96322]
[1778986377685,23.61,77829.18,93.3,-0.64855,0.00084,6.9776]
[1778986378692,23.61,77830.39,93.3,-0.64753,0.00084,6.985]
[1778986380706,23.61,77831.56,93.3,-0.64653,0.00084,6.99216]
[1778986385211,23.62,77832.7,93.3,-0.64555,0.00084,6.99922]
[1778986385741,23.62,77834.27,93.3,-0.64423,0.00084,7.00856]
[1778986387507,23.62,77834.41,93.3,-0.6441,0.00084,7.00946]
[1778986387581,23.62,77834.41,93.3,-0.6441,0.00084,7.00946]
[1778986388912,23.62,77838.72,93.3,-0.64047,0.00084,7.03474]
[1778986389769,23.62,77841.27,93.3,-0.63832,0.00084,7.0494]
[1778986390776,23.62,77844.51,93.3,-0.63557,0.00085,7.06787]
[1778986391783,23.63,77847.17,93.3,-0.63331,0.00085,7.0827]
[1778986393409,23.63,77845.51,93.3,-0.63471,0.00085,7.07353]
[1778986394804,23.63,77846.7,93.3,-0.63369,0.00085,7.08021]
[1778986399839,23.63,77847.27,93.3,-0.63318,0.00085,7.08352]
[1778986404874,23.64,77847.05,93.3,-0.63335,0.00085,7.08246]
[1778986409909,23.64,77846.85,93.3,-0.6335,0.00085,7.08146]
[1778986414944,23.65,77846.1,93.3,-0.63432,0.00085,7.06455]
[1778986419979,23.65,77845.93,93.3,-0.63444,0.00085,7.06375]
[1778986425014,23.65,77846.2,93.3,-0.6342,0.00085,7.06538]
[1778986430049,23.66,77846.75,93.3,-0.63371,0.00085,7.06854]
[1778986434077,23.66,77848.44,93.3,-0.63226,0.00085,7.07794]
[1778986439114,23.66,77847.94,93.3,-0.63267,0.00085,7.07532]
[1778986442133,23.66,77849.44,93.3,-0.63138,0.00085,7.08359]
[1778986447168,23.67,77850.7,93.3,-0.6303,0.00085,7.0905]
[1778986452203,23.67,77848.13,93.3,-0.63247,0.00085,7.0766]
[1778986453390,23.67,77846.33,93.3,-0.63399,0.00085,7.06672]
[1778986458450,23.67,77846.55,93.3,-0.63378,0.00085,7.06805]
[1778986462273,23.68,77844.89,93.3,-0.63516,0.00085,7.05899]
[1778986466308,23.68,77844.18,93.3,-0.63575,0.00084,7.05513]
[1778986466409,23.68,77844.46,93.3,-0.63551,0.00084,7.05673]
[1778986473143,23.69,77844.9,93.3,-0.63533,0.00085,7.0464]
[1778986476372,23.69,77846.0,93.3,-0.63437,0.00085,7.05268]
[1778986478388,23.69,77847.22,93.3,-0.63333,0.00085,7.05948]
[1778986479707,23.69,77847.15,93.3,-0.63338,0.00085,7.05911]
[1778986485436,23.7,77846.91,93.3,-0.63356,0.00085,7.05794]
[1778986490471,23.7,77846.63,93.3,-0.63378,0.00085,7.05651]
[1778986491546,23.7,77846.63,93.3,-0.63378,0.00085,7.05651]
[1778986491560,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986491663,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986491957,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986492033,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986492049,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986492064,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986492484,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986492495,23.7,77848.08,93.3,-0.63255,0.00085,7.06451]
[1778986492566,23.7,77873.45,93.3,-0.61085,0.00086,7.19302]
[1778986493150,23.7,77873.45,93.3,-0.61085,0.00086,7.19302]
[1778986493327,23.7,77873.45,93.3,-0.61085,0.00086,7.19302]
[1778986493492,23.7,77896.94,93.3,-0.59045,0.00087,7.29282]
[1778986494499,23.7,77899.16,93.3,-0.58851,0.00087,7.30124]
[1778986495506,23.7,77894.96,93.3,-0.5922,0.00087,7.28506]
[1778986496513,23.7,77892.39,93.3,-0.59445,0.00087,7.27485]
[1778986498527,23.69,77889.98,93.3,-0.59656,0.00087,7.26503]
[1778986500541,23.69,77888.84,93.3,-0.59757,0.00087,7.26029]
[1778986501001,23.69,77888.84,93.3,-0.59757,0.00087,7.26029]
[1778986501235,23.69,77888.84,93.3,-0.59757,0.00087,7.26029]
[1778986501257,23.69,77888.84,93.3,-0.59757,0.00087,7.26029]
[1778986501304,23.69,77888.84,93.3,-0.59757,0.00087,7.26029]
[1778986501548,23.69,77883.24,93.3,-0.60244,0.00087,7.2366]
[1778986502555,23.69,77878.0,93.3,-0.60699,0.00087,7.21344]
[1778986503590,23.68,77872.02,93.3,-0.61217,0.00086,7.18588]
[1778986508597,23.68,77872.55,93.3,-0.61173,0.00086,7.18823]
[1778986511618,23.68,77874.84,93.3,-0.60977,0.00086,7.19881]
[1778986512625,23.67,77873.34,93.3,-0.61107,0.00086,7.19182]
[1778986517660,23.67,77871.55,93.3,-0.61265,0.00086,7.18327]
[1778986522695,23.67,77871.3,93.3,-0.61288,0.00086,7.18201]
[1778986527730,23.66,77870.81,93.3,-0.61331,0.00086,7.17961]
[1778986532765,23.66,77870.64,93.3,-0.61366,0.00086,7.16595]
[1778986537800,23.66,77870.62,93.3,-0.61367,0.00086,7.16586]
[1778986542835,23.66,77870.43,93.3,-0.61382,0.00086,7.16505]
[1778986546863,23.67,77866.45,93.3,-0.61724,0.00086,7.14588]
[1778986547870,23.67,77865.28,93.3,-0.61824,0.00086,7.14014]
[1778986549884,23.67,77866.42,93.3,-0.61725,0.00086,7.14581]
[1778986552905,23.67,77868.91,93.3,-0.61509,0.00086,7.158]
[1778986553912,23.67,77873.62,93.3,-0.61101,0.00086,7.18035]
[1778986558947,23.68,77873.39,93.3,-0.6112,0.00086,7.17934]
[1778986563982,23.67,77873.69,93.3,-0.61095,0.00086,7.1807]
[1778986570024,23.67,77872.54,93.3,-0.61196,0.00086,7.17522]
[1778986575059,23.67,77872.76,93.3,-0.61179,0.00086,7.17618]
[1778986580094,23.67,77872.64,93.3,-0.6119,0.00086,7.17555]
[1778986583115,23.66,77864.88,93.3,-0.61861,0.00086,7.13804]
[1778986583778,23.66,77864.88,93.3,-0.61861,0.00086,7.13804]
[1778986584122,23.66,77856.88,93.3,-0.62547,0.00086,7.09735]
[1778986585130,23.66,77855.11,93.3,-0.62699,0.00085,7.08804]
[1778986586136,23.66,77856.49,93.3,-0.62581,0.00086,7.09527]
[1778986587143,23.66,77855.35,93.3,-0.62679,0.00085,7.08926]
[1778986590165,23.66,77857.6,93.3,-0.62488,0.00086,7.10097]
[1778986591173,23.66,77862.43,93.3,-0.62093,0.00086,7.11283]
[1778986597214,23.66,77862.58,93.3,-0.6208,0.00086,7.11358]
[1778986602249,23.66,77862.17,93.3,-0.62115,0.00086,7.11152]
[1778986607284,23.66,77862.7,93.3,-0.6207,0.00086,7.11415]
[1778986608291,23.66,77865.78,93.3,-0.61805,0.00086,7.12949]
[1778986609298,23.66,77867.71,93.3,-0.61639,0.00086,7.13894]
[1778986610439,23.66,77867.71,93.3,-0.61639,0.00086,7.13894]
[1778986616348,23.65,77868.43,93.3,-0.6158,0.00086,7.14227]
[1778986621383,23.65,77868.67,93.3,-0.61562,0.00086,7.1433]
[1778986627425,23.64,77869.25,93.3,-0.61514,0.00086,7.14594]
[1778986632465,23.63,77869.22,93.3,-0.6152,0.00086,7.14566]
[1778986637500,23.63,77869.25,93.3,-0.61519,0.00087,7.14567]
[1778986643544,23.62,77869.37,93.3,-0.61512,0.00087,7.14608]
[1778986647075,23.62,77869.37,93.3,-0.61512,0.00087,7.14606]
[1778986647572,23.62,77867.25,93.3,-0.61697,0.00086,7.13567]
[1778986652633,23.62,77866.98,93.3,-0.61741,0.00087,7.12141]
[1778986658288,23.61,77867.47,93.3,-0.61701,0.00087,7.1237]
[1778986663685,23.61,77867.47,93.3,-0.61703,0.00087,7.12358]
[1778986669319,23.6,77868.18,93.3,-0.61643,0.00087,7.12699]
[1778986674763,23.6,77868.02,93.3,-0.6166,0.00087,7.12604]
[1778986678372,23.6,77868.13,93.3,-0.6165,0.00087,7.12656]
[1778986678402,23.6,77868.13,93.3,-0.6165,0.00087,7.12656]
[1778986678481,23.6,77868.13,93.3,-0.6165,0.00087,7.12656]
[1778986678669,23.6,77868.44,93.3,-0.61625,0.00087,7.12801]
[1778986679436,23.6,77868.44,93.3,-0.61625,0.00087,7.12801]
[1778986679514,23.59,77880.4,93.3,-0.60584,0.00087,7.18389]
[1778986679955,23.59,77887.47,93.3,-0.59965,0.00088,7.21465]
[1778986682507,23.59,77887.25,93.3,-0.59985,0.00088,7.21368]
[1778986682540,23.59,77883.73,93.3,-0.60295,0.00088,7.19848]
[1778986685129,23.59,77882.82,93.3,-0.60375,0.00088,7.19447]
[1778986685192,23.59,77882.82,93.3,-0.60376,0.00088,7.19443]
[1778986686848,23.59,77881.23,93.3,-0.60515,0.00087,7.1874]
[1778986691883,23.59,77877.26,93.3,-0.60862,0.00087,7.16947]
[1778986693897,23.58,77876.16,93.3,-0.60959,0.00087,7.16437]
[1778986694904,23.58,77878.48,93.3,-0.60757,0.00087,7.17499]
[1778986699939,23.58,77878.78,93.3,-0.60733,0.00087,7.17625]
[1778986704974,23.57,77878.34,93.3,-0.60773,0.00087,7.17415]
[1778986711016,23.57,77878.35,93.3,-0.60792,0.00087,7.16128]
[1778986716052,23.57,77877.53,93.3,-0.60866,0.00087,7.15744]
[1778986719992,23.56,77877.22,93.3,-0.60894,0.00087,7.15597]
[1778986730150,23.55,77878.08,93.3,-0.60826,0.00088,7.15955]
[1778986731158,23.55,77880.1,93.3,-0.60649,0.00088,7.16869]
[1778986736195,23.54,77879.4,93.3,-0.60714,0.00088,7.16533]
[1778986741230,23.53,77879.24,93.3,-0.60732,0.00088,7.16442]
[1778986743985,23.53,77878.96,93.3,-0.60758,0.00088,7.16308]
[1778986748561,23.52,77880.27,93.3,-0.60645,0.00088,7.1689]
[1778986754560,23.52,77879.64,93.3,-0.60703,0.00088,7.16593]
[1778986763384,23.5,77878.72,93.3,-0.60791,0.00088,7.1614]
[1778986768419,23.5,77878.1,93.3,-0.60846,0.00088,7.15848]
[1778986770434,23.5,77879.29,93.3,-0.60743,0.00088,7.1639]
[1778986775469,23.49,77879.02,93.3,-0.60785,0.00088,7.14979]
[1778986781511,23.49,77878.93,93.3,-0.60795,0.00088,7.1493]
[1778986786546,23.49,77876.54,93.3,-0.61006,0.00088,7.13821]
[1778986788713,23.49,77876.4,93.3,-0.61018,0.00088,7.13755]
[1778986788715,23.49,77876.4,93.3,-0.61018,0.00088,7.13755]
[1778986788789,23.49,77883.4,93.3,-0.60403,0.00088,7.16933]
[1778986789116,23.49,77883.4,93.3,-0.60403,0.00088,7.16933]
[1778986789673,23.49,77883.4,93.3,-0.60403,0.00088,7.16933]
[1778986789745,23.49,77883.4,93.3,-0.60403,0.00088,7.16933]
[1778986789773,23.49,77885.67,93.3,-0.60202,0.00088,7.17927]
[1778986790575,23.49,77883.83,93.3,-0.60365,0.00088,7.17122]
[1778986791582,23.49,77879.71,93.3,-0.60728,0.00088,7.15276]
[1778986792589,23.49,77882.48,93.3,-0.60484,0.00088,7.16523]
[1778986793596,23.49,77885.26,93.3,-0.60239,0.00088,7.17747]
[1778986796815,23.49,77885.3,93.3,-0.60235,0.00088,7.17764]
[1778986796820,23.49,77879.77,93.3,-0.60723,0.00088,7.15301]
[1778986797624,23.48,77872.36,93.3,-0.61375,0.00088,7.11832]
[1778986798631,23.48,77871.37,93.3,-0.61462,0.00088,7.11351]
[1778986800645,23.48,77872.94,93.3,-0.61326,0.00088,7.12099]
[1778986801652,23.48,77867.26,93.3,-0.61824,0.00087,7.09322]
[1778986802659,23.48,77864.29,93.3,-0.62083,0.00087,7.07826]
[1778986806687,23.48,77866.18,93.3,-0.61919,0.00087,7.08778]
[1778986809708,23.48,77867.27,93.3,-0.61824,0.00087,7.0932]
[1778986814743,23.47,77867.95,93.3,-0.61766,0.00087,7.09652]
[1778986819779,23.47,77868.24,93.3,-0.61742,0.00087,7.09788]
[1778986824814,23.47,77868.31,93.3,-0.61737,0.00087,7.09815]
[1778986830304,23.47,77868.17,93.3,-0.6175,0.00087,7.0974]
[1778986831001,23.46,77868.87,93.3,-0.6169,0.00087,7.10083]
[1778986831863,23.47,77875.16,93.3,-0.61157,0.00088,7.11829]
[1778986832870,23.46,77880.39,93.3,-0.60697,0.00088,7.14249]
[1778986834884,23.46,77882.18,93.3,-0.60539,0.00088,7.15051]
[1778986835891,23.46,77884.66,93.3,-0.60321,0.00088,7.16149]
[1778986840926,23.46,77884.48,93.3,-0.60338,0.00088,7.16065]
[1778986846969,23.45,77884.48,93.3,-0.60339,0.00088,7.16056]
[1778986848983,23.45,77886.0,93.3,-0.60206,0.00089,7.16717]
[1778986855025,23.45,77886.03,93.3,-0.60205,0.00089,7.1672]
[1778986860703,23.44,77885.88,93.3,-0.6022,0.00089,7.16648]
[1778986860792,23.44,77885.88,93.3,-0.6022,0.00089,7.16648]
[1778986861429,23.44,77888.37,93.3,-0.6,0.00089,7.17717]
[1778986862781,23.44,77888.37,93.3,-0.6,0.00089,7.17717]
[1778986862836,23.44,77893.02,93.3,-0.59587,0.00089,7.19661]
[1778986863059,23.44,77893.02,93.3,-0.59587,0.00089,7.19661]
[1778986863078,23.44,77893.02,93.3,-0.59587,0.00089,7.19661]
[1778986863104,23.44,77893.02,93.3,-0.59587,0.00089,7.19661]
[1778986863857,23.44,77893.02,93.3,-0.59587,0.00089,7.19661]
[1778986863956,23.44,77901.58,93.3,-0.58824,0.00089,7.23042]
[1778986864734,23.44,77905.48,93.3,-0.58476,0.0009,7.24494]
[1778986867692,23.44,77905.45,93.3,-0.58478,0.0009,7.24483]
[1778986867693,23.44,77905.45,93.3,-0.58478,0.0009,7.24483]
[1778986867965,23.44,77905.92,93.3,-0.58437,0.0009,7.24649]
[1778986868231,23.44,77905.92,93.3,-0.58437,0.0009,7.24649]
[1778986868259,23.44,77906.88,93.3,-0.58351,0.0009,7.24997]
[1778986870007,23.44,77907.47,93.3,-0.58299,0.0009,7.25209]
[1778986870258,23.44,77907.47,93.3,-0.58299,0.0009,7.25209]
[1778986870764,23.44,77911.54,93.3,-0.57934,0.0009,7.26636]
[1778986871538,23.44,77913.06,93.3,-0.57797,0.0009,7.27153]
[1778986872300,23.44,77913.06,93.3,-0.57797,0.0009,7.27153]
[1778986872399,23.43,77906.14,93.3,-0.58419,0.0009,7.24725]
[1778986873151,23.43,77904.44,93.3,-0.58571,0.00089,7.24102]
[1778986877179,23.43,77902.92,93.3,-0.58708,0.00089,7.23531]
[1778986881207,23.43,77900.49,93.3,-0.58927,0.00089,7.22603]
[1778986883791,23.43,77900.08,93.3,-0.58964,0.00089,7.22445]
[1778986884652,23.43,77906.17,93.3,-0.58419,0.0009,7.24724]
[1778986884983,23.43,77906.17,93.3,-0.58419,0.0009,7.24724]
[1778986885235,23.43,77911.08,93.3,-0.57979,0.0009,7.26463]
[1778986887640,23.43,77911.92,93.3,-0.57903,0.0009,7.26752]
[1778986887654,23.43,77911.92,93.3,-0.57903,0.0009,7.26752]
[1778986887663,23.43,77911.35,93.3,-0.57955,0.0009,7.26555]
[1778986888256,23.43,77906.14,93.3,-0.58422,0.0009,7.24711]
[1778986889263,23.42,77903.74,93.3,-0.58637,0.0009,7.23827]
[1778986894710,23.42,77903.87,93.3,-0.5864,0.0009,7.22605]
[1778986900340,23.43,77903.95,93.3,-0.58633,0.0009,7.22638]
[1778986905375,23.43,77904.56,93.3,-0.58578,0.0009,7.22864]
[1778986910410,23.43,77904.25,93.3,-0.58605,0.0009,7.2275]
[1778986913432,23.43,77905.97,93.3,-0.58451,0.0009,7.23383]
[1778986914439,23.43,77904.75,93.3,-0.5856,0.0009,7.22935]
[1778986916453,23.43,77906.3,93.3,-0.58421,0.0009,7.23503]
[1778986921488,23.43,77907.59,93.3,-0.58306,0.0009,7.23968]
[1778986924509,23.43,77909.59,93.3,-0.58126,0.0009,7.24678]
[1778986925516,23.43,77908.29,93.3,-0.58243,0.0009,7.24217]
[1778986926503,23.43,77908.29,93.3,-0.58243,0.0009,7.24217]
[1778986928537,23.43,77909.6,93.3,-0.58126,0.0009,7.2468]
[1778986931603,23.43,77908.75,93.3,-0.58202,0.0009,7.24379]
[1778986936222,23.42,77907.38,93.3,-0.58326,0.0009,7.23889]
[1778986936231,23.42,77907.38,93.3,-0.58326,0.0009,7.23889]
[1778986936593,23.42,77912.57,93.3,-0.57859,0.0009,7.25705]
[1778986937569,23.42,77912.57,93.3,-0.57859,0.0009,7.25705]
[1778986937600,23.42,77916.66,93.3,-0.5749,0.0009,7.27067]
[1778986938607,23.43,77921.35,93.3,-0.57067,0.0009,7.28553]
[1778986939614,23.43,77923.43,93.3,-0.56879,0.0009,7.29185]
[1778986941656,23.43,77924.33,93.3,-0.56797,0.0009,7.29454]
[1778986941660,23.43,77924.33,93.3,-0.56797,0.0009,7.29454]
[1778986941754,23.43,77924.33,93.3,-0.56797,0.0009,7.29454]
[1778986941837,23.43,77924.33,93.3,-0.56797,0.0009,7.29454]
[1778986941848,23.43,77924.33,93.3,-0.56797,0.0009,7.29454]
[1778986941946,23.43,77924.4,93.3,-0.56791,0.0009,7.29474]
[1778986942567,23.43,77924.4,93.3,-0.56791,0.0009,7.29474]
[1778986942578,23.43,77924.4,93.3,-0.56791,0.0009,7.29474]
[1778986942913,23.43,77932.78,93.3,-0.56032,0.00091,7.31827]
[1778986943120,23.43,77932.78,93.3,-0.56032,0.00091,7.31827]
[1778986943122,23.43,77932.78,93.3,-0.56032,0.00091,7.31827]
[1778986943758,23.43,77938.5,93.3,-0.55512,0.00091,7.3328]
[1778986944650,23.43,77936.97,93.3,-0.55652,0.00091,7.32904]
[1778986946664,23.42,77938.34,93.3,-0.55527,0.00091,7.33241]
[1778986949685,23.42,77940.05,93.3,-0.55372,0.00091,7.33651]
[1778986953950,23.42,77942.31,93.3,-0.55176,0.00091,7.32923]
[1778986956077,23.42,77941.81,93.3,-0.55221,0.00091,7.32808]
[1778986958748,23.42,77945.03,93.3,-0.54928,0.00091,7.33532]
[1778986959327,23.42,77945.03,93.3,-0.54928,0.00091,7.33532]
[1778986959477,23.42,77945.03,93.3,-0.54928,0.00091,7.33532]
[1778986959732,23.42,77945.03,93.3,-0.54928,0.00091,7.33532]
[1778986959806,23.42,77951.24,93.3,-0.54361,0.00091,7.34816]
[1778986960762,23.42,77955.46,93.3,-0.53975,0.00091,7.35604]
[1778986961769,23.42,77956.85,93.3,-0.53848,0.00091,7.35849]
[1778986962149,23.42,77956.85,93.3,-0.53848,0.00091,7.35849]
[1778986962776,23.42,77959.73,93.3,-0.53584,0.00092,7.36331]
[1778986963067,23.42,77959.73,93.3,-0.53584,0.00092,7.36331]
[1778986963200,23.42,77959.73,93.3,-0.53584,0.00092,7.36331]
[1778986963783,23.42,77958.07,93.3,-0.53736,0.00092,7.36057]
[1778986967090,23.42,77958.24,93.3,-0.53721,0.00092,7.36085]
[1778986970833,23.42,77959.85,93.3,-0.53573,0.00092,7.36351]
[1778986974384,23.42,77958.83,93.3,-0.53667,0.00092,7.36184]
[1778986976876,23.42,77960.35,93.3,-0.53527,0.00092,7.36432]
[1778986980941,23.43,77960.96,93.3,-0.53471,0.00092,7.36529]
[1778986980966,23.43,77960.96,93.3,-0.53471,0.00092,7.36529]
[1778986981077,23.43,77960.96,93.3,-0.53471,0.00092,7.36529]
[1778986980981,23.43,77961.87,93.3,-0.53388,0.00092,7.3667]
[1778986981120,23.43,77961.87,93.3,-0.53388,0.00092,7.3667]
[1778986981135,23.43,77961.87,93.3,-0.53388,0.00092,7.3667]
[1778986981324,23.43,77961.87,93.3,-0.53388,0.00092,7.3667]
[1778986981911,23.43,77976.32,93.3,-0.52063,0.00092,7.38486]
[1778986982918,23.43,77982.97,93.3,-0.51453,0.00092,7.39047]
[1778986983104,23.43,77982.97,93.3,-0.51453,0.00092,7.39047]
[1778986983110,23.43,77982.97,93.3,-0.51453,0.00092,7.39047]
[1778986983116,23.43,77982.97,93.3,-0.51453,0.00092,7.39047]
[1778986983688,23.43,77982.97,93.3,-0.51453,0.00092,7.39047]
[1778986983875,23.43,77982.97,93.3,-0.51453,0.00092,7.39047]
[1778986983925,23.43,77979.51,93.3,-0.51771,0.00092,7.38777]
[1778986984932,23.42,77982.32,93.3,-0.51513,0.00092,7.39]
[1778986985397,23.42,77982.32,93.3,-0.51513,0.00092,7.39]
[1778986985846,23.42,77982.32,93.3,-0.51513,0.00092,7.39]
[1778986985941,23.42,77982.32,93.3,-0.51513,0.00092,7.39]
[1778986987436,23.42,77980.55,93.3,-0.51676,0.00092,7.38862]
[1778986988118,23.42,77980.42,93.3,-0.51688,0.00092,7.38852]
[1778986988120,23.42,77980.42,93.3,-0.51688,0.00092,7.38852]
[1778986988960,23.41,77975.65,93.3,-0.52126,0.00092,7.38418]
[1778986989756,23.41,77975.65,93.3,-0.52126,0.00092,7.38418]
[1778986989767,23.41,77975.65,93.3,-0.52126,0.00092,7.38418]
[1778986989783,23.41,77975.65,93.3,-0.52126,0.00092,7.38418]
[1778986989967,23.41,77973.58,93.3,-0.52316,0.00092,7.38202]
[1778986990974,23.41,77975.48,93.3,-0.52142,0.00092,7.38401]
[1778986996010,23.4,77975.98,93.3,-0.52097,0.00092,7.3845]
[1778987001045,23.39,77973.95,93.3,-0.52285,0.00092,7.38239]
[1778987006080,23.38,77973.82,93.3,-0.52297,0.00092,7.38225]
[1778987006245,23.38,77973.82,93.3,-0.52297,0.00092,7.38225]
[1778987006251,23.38,77973.82,93.3,-0.52297,0.00092,7.38225]
[1778987006662,23.38,77973.82,93.3,-0.52297,0.00092,7.38225]
[1778987006980,23.38,77973.82,93.3,-0.52297,0.00092,7.38225]
[1778987007087,23.38,77970.11,93.3,-0.52639,0.00092,7.37798]
[1778987008094,23.38,77967.36,93.3,-0.52891,0.00092,7.37447]
[1778987008108,23.38,77967.36,93.3,-0.52891,0.00092,7.37447]
[1778987010706,23.38,77967.44,93.3,-0.52884,0.00092,7.37457]
[1778987010713,23.38,77967.44,93.3,-0.52884,0.00092,7.37457]
[1778987011051,23.38,77967.44,93.3,-0.52884,0.00092,7.37457]
[1778987011945,23.37,77963.6,93.3,-0.53244,0.00092,7.35668]
[1778987012669,23.37,77960.6,93.3,-0.5352,0.00092,7.35206]
[1778987014138,23.37,77958.98,93.3,-0.53669,0.00092,7.34941]
[1778987015146,23.36,77957.4,93.3,-0.53815,0.00092,7.34673]
[1778987021042,23.35,77957.16,93.3,-0.53838,0.00092,7.34629]
[1778987021188,23.35,77955.48,93.3,-0.53993,0.00092,7.34331]
[1778987031258,23.33,77954.34,93.3,-0.54102,0.00092,7.34116]
[1778987036293,23.32,77954.37,93.3,-0.54101,0.00092,7.34118]
[1778987038307,23.31,77956.06,93.3,-0.53947,0.00092,7.34423]
[1778987039314,23.31,77959.59,93.3,-0.53622,0.00092,7.35027]
[1778987046363,23.29,77960.68,93.3,-0.53525,0.00092,7.35198]
[1778987047370,23.29,77957.16,93.3,-0.5385,0.00092,7.34609]
[1778987048377,23.28,77954.03,93.3,-0.54139,0.00092,7.34043]
[1778987052147,23.28,77950.33,93.3,-0.54481,0.00092,7.33323]
[1778987052820,23.28,77950.33,93.3,-0.54481,0.00092,7.33323]
[1778987052852,23.28,77950.33,93.3,-0.54481,0.00092,7.33323]
[1778987053133,23.27,77948.57,93.3,-0.54643,0.00092,7.32962]
[1778987053433,23.27,77948.57,93.3,-0.54643,0.00092,7.32962]
[1778987053528,23.27,77944.94,93.3,-0.54978,0.00092,7.3218]
[1778987054664,23.27,77942.08,93.3,-0.55241,0.00092,7.31527]
[1778987055426,23.27,77940.73,93.3,-0.55365,0.00092,7.31208]
[1778987060607,23.26,77941.29,93.3,-0.55317,0.00092,7.31335]
[1778987060613,23.26,77946.99,93.3,-0.54793,0.00092,7.32619]
[1778987061468,23.25,77949.49,93.3,-0.54563,0.00092,7.33142]
[1778987062475,23.25,77950.83,93.3,-0.5444,0.00092,7.33412]
[1778987063482,23.25,77948.82,93.3,-0.54626,0.00092,7.33002]
[1778987071049,23.24,77948.59,93.3,-0.54648,0.00092,7.32952]
[1778987079594,23.22,77948.07,93.3,-0.5471,0.00092,7.31574]
[1778987083755,23.21,77949.96,93.3,-0.54536,0.00092,7.31965]
[1778987085165,23.21,77953.6,93.3,-0.54199,0.00093,7.32681]
[1778987085636,23.21,77955.84,93.3,-0.53992,0.00093,7.33095]
[1778987090671,23.2,77955.77,93.3,-0.54,0.00093,7.3308]
[1778987091678,23.2,77951.87,93.3,-0.54362,0.00093,7.32342]
[1778987095706,23.2,77950.56,93.3,-0.54484,0.00093,7.32079]
[1778987100741,23.19,77950.83,93.3,-0.5446,0.00093,7.32131]
[1778987104769,23.19,77952.37,93.3,-0.54318,0.00093,7.32434]
[1778987109804,23.18,77952.2,93.3,-0.54335,0.00093,7.32398]
[1778987114839,23.17,77952.28,93.3,-0.54329,0.00093,7.32411]
[1778987119874,23.17,77950.13,93.3,-0.5453,0.00093,7.31979]
[1778987121160,23.17,77947.05,93.3,-0.54815,0.00093,7.31332]
[1778987123902,23.16,77944.93,93.3,-0.55012,0.00093,7.30863]
[1778987125916,23.16,77943.54,93.3,-0.55141,0.00093,7.30546]
[1778987131958,23.15,77944.07,93.3,-0.55102,0.00093,7.29403]
[1778987136993,23.15,77943.84,93.3,-0.55125,0.00093,7.29347]
[1778987143035,23.14,77943.73,93.3,-0.55137,0.00093,7.29318]
[1778987144042,23.14,77945.36,93.3,-0.54986,0.00093,7.29688]
[1778987148070,23.14,77943.96,93.3,-0.55116,0.00093,7.29369]
[1778987153110,23.13,77944.56,93.3,-0.55062,0.00093,7.29503]
[1778987157138,23.13,77945.9,93.3,-0.54938,0.00093,7.29803]
[1778987162173,23.13,77950.14,93.3,-0.54545,0.00093,7.30706]
[1778987163180,23.13,77952.61,93.3,-0.54315,0.00093,7.312]
[1778987166201,23.12,77948.77,93.3,-0.54673,0.00093,7.30419]
[1778987167210,23.12,77945.84,93.3,-0.54946,0.00093,7.29784]
[1778987169222,23.12,77943.91,93.3,-0.55126,0.00093,7.29346]
[1778987170229,23.12,77940.99,93.3,-0.55397,0.00093,7.28657]
[1778987170627,23.12,77940.99,93.3,-0.55397,0.00093,7.28657]
[1778987171236,23.11,77937.89,93.3,-0.55685,0.00093,7.2789]
[1778987172243,23.11,77936.46,93.3,-0.55817,0.00093,7.27522]
[1778987174506,23.11,77935.72,93.3,-0.55886,0.00093,7.27329]
[1778987175264,23.11,77932.15,93.3,-0.56217,0.00093,7.26368]
[1778987176271,23.11,77929.75,93.3,-0.56439,0.00092,7.25692]
[1778987176959,23.11,77929.75,93.3,-0.56439,0.00092,7.25692]
[1778987182313,23.1,77931.89,93.3,-0.56244,0.00093,7.26288]
[1778987187348,23.1,77931.89,93.3,-0.56243,0.00093,7.26288]
[1778987193031,23.1,77931.89,93.3,-0.56254,0.00093,7.25021]
[1778987201544,23.1,77931.63,93.3,-0.56278,0.00093,7.24949]
[1778987209503,23.11,77932.02,93.3,-0.56241,0.00093,7.2506]
[1778987212524,23.11,77933.53,93.3,-0.56101,0.00093,7.25475]
[1778987214089,23.11,77933.53,93.3,-0.56101,0.00093,7.25475]
[1778987214190,23.11,77934.99,93.3,-0.55965,0.00093,7.25867]
[1778987214538,23.11,77936.24,93.3,-0.55849,0.00093,7.26196]
[1778987219573,23.11,77936.09,93.3,-0.55863,0.00093,7.26156]
[1778987222594,23.11,77939.03,93.3,-0.5559,0.00093,7.26907]
[1778987228636,23.11,77938.61,93.3,-0.5563,0.00093,7.26801]
[1778987229645,23.11,77940.12,93.3,-0.5549,0.00093,7.27176]
[1778987230666,23.11,77943.23,93.3,-0.552,0.00093,7.2792]
[1778987231659,23.11,77946.49,93.3,-0.54897,0.00093,7.28659]
[1778987233673,23.11,77947.83,93.3,-0.54772,0.00093,7.2895]
[1778987234680,23.11,77942.92,93.3,-0.5523,0.00093,7.27847]
[1778987235687,23.1,77941.06,93.3,-0.55403,0.00093,7.27404]
[1778987236694,23.1,77939.53,93.3,-0.55545,0.00093,7.27029]
[1778987238708,23.1,77937.77,93.3,-0.55709,0.00093,7.26586]
[1778987243743,23.1,77938.07,93.3,-0.55681,0.00093,7.26661]
[1778987248778,23.1,77938.05,93.3,-0.55684,0.00093,7.26655]
[1778987256835,23.1,77938.31,93.3,-0.5567,0.00093,7.25452]
[1778987257842,23.1,77941.23,93.3,-0.55398,0.00093,7.26174]
[1778987262877,23.09,77941.9,93.3,-0.55336,0.00093,7.26333]
[1778987267912,23.09,77942.09,93.3,-0.5532,0.00093,7.26376]
[1778987273431,23.09,77942.19,93.3,-0.55311,0.00093,7.26399]
[1778987281007,23.08,77942.42,93.3,-0.55292,0.00093,7.26447]
[1778987286041,23.06,77941.05,93.3,-0.55423,0.00093,7.2611]
[1778987293089,23.05,77940.7,93.3,-0.55458,0.00093,7.26019]
[1778987298124,23.05,77940.33,93.3,-0.55494,0.00093,7.25925]
[1778987304166,23.04,77940.52,93.3,-0.55478,0.00093,7.25967]
[1778987309201,23.03,77940.92,93.3,-0.55442,0.00093,7.2606]
[1778987315243,23.02,77940.67,93.3,-0.55478,0.00094,7.24724]
[1778987320278,23.02,77940.3,93.3,-0.55515,0.00094,7.24628]
[1778987325313,23.01,77940.35,93.3,-0.55512,0.00094,7.24635]
[1778987330348,23.0,77940.58,93.3,-0.55492,0.00094,7.24687]
[1778987337397,22.99,77940.63,93.3,-0.5549,0.00094,7.24693]
[1778987342432,22.98,77940.66,93.3,-0.5549,0.00094,7.24695]
[1778987348474,22.97,77940.31,93.3,-0.55525,0.00094,7.24603]
[1778987349444,22.97,77940.31,93.3,-0.55525,0.00094,7.24603]
[1778987349481,22.97,77938.35,93.3,-0.55709,0.00094,7.24107]
[1778987350488,22.97,77935.73,93.3,-0.55955,0.00094,7.23422]
[1778987351495,22.97,77934.02,93.3,-0.56115,0.00094,7.22958]
[1778987358545,22.95,77933.23,93.3,-0.56193,0.00094,7.2273]
[1778987364588,22.94,77932.74,93.3,-0.56243,0.00094,7.22583]
[1778987369622,22.93,77931.64,93.3,-0.56349,0.00094,7.22265]
[1778987374657,22.92,77929.38,93.3,-0.56575,0.00094,7.20329]
[1778987379692,22.91,77929.69,93.3,-0.56548,0.00094,7.20413]
[1778987384727,22.91,77929.22,93.3,-0.56594,0.00094,7.20269]
[1778987393073,22.9,77929.86,93.3,-0.56535,0.00094,7.20453]
[1778987399265,22.88,77929.74,93.3,-0.56551,0.00094,7.20403]
[1778987404867,22.87,77930.39,93.3,-0.56493,0.00094,7.20584]
[1778987410593,22.87,77930.22,93.3,-0.5651,0.00094,7.20532]
[1778987410599,22.87,77930.22,93.3,-0.5651,0.00094,7.20532]
[1778987410834,22.87,77930.18,93.3,-0.56515,0.00094,7.20517]
[1778987410849,22.87,77930.18,93.3,-0.56515,0.00094,7.20517]
[1778987410864,22.87,77930.18,93.3,-0.56515,0.00094,7.20517]
[1778987411581,22.87,77930.18,93.3,-0.56515,0.00094,7.20517]
[1778987410917,22.87,77928.7,93.3,-0.56654,0.00094,7.20081]
[1778987412131,22.86,77922.54,93.3,-0.57233,0.00094,7.18169]
[1778987412933,22.86,77920.19,93.3,-0.57454,0.00094,7.174]
[1778987413979,22.86,77920.19,93.3,-0.57454,0.00094,7.174]
[1778987415954,22.86,77921.85,93.3,-0.57299,0.00094,7.17942]
[1778987424012,22.85,77921.24,93.3,-0.57359,0.00094,7.17735]
[1778987429048,22.85,77921.41,93.3,-0.57344,0.00094,7.17786]
[1778987434083,22.84,77921.56,93.3,-0.57345,0.00094,7.16545]
[1778987439121,22.84,77921.5,93.3,-0.57352,0.00094,7.1652]
[1778987441563,22.84,77921.06,93.3,-0.57394,0.00094,7.16375]
[1778987450198,22.82,77920.99,93.3,-0.57405,0.00094,7.16337]
[1778987455233,22.81,77920.6,93.3,-0.57444,0.00094,7.16198]
[1778987459597,22.81,77920.72,93.3,-0.57434,0.00094,7.16236]
[1778987469331,22.79,77920.69,93.3,-0.57444,0.00094,7.16201]
[1778987476496,22.79,77921.14,93.3,-0.57403,0.00094,7.16344]
[1778987482671,22.77,77921.51,93.3,-0.57374,0.00094,7.16447]
[1778987484436,22.76,77919.58,93.3,-0.57558,0.00094,7.15798]
[1778987489471,22.76,77919.86,93.3,-0.57534,0.00094,7.15882]
[1778987494506,22.75,77919.85,93.3,-0.57551,0.00094,7.14584]
[1778987499541,22.74,77919.69,93.3,-0.57569,0.00094,7.14521]
[1778987506590,22.73,77919.79,93.3,-0.57563,0.00094,7.14543]
[1778987511625,22.72,77919.69,93.3,-0.57575,0.00095,7.145]
[1778987516660,22.71,77919.52,93.3,-0.57593,0.00095,7.14434]
[1778987522703,22.71,77919.67,93.3,-0.57582,0.00095,7.14474]
[1778987531048,22.7,77919.72,93.3,-0.57578,0.00095,7.14489]
[1778987536800,22.69,77923.1,93.3,-0.57262,0.00095,7.15596]
[1778987537807,22.69,77925.41,93.3,-0.57043,0.00095,7.16338]
[1778987539243,22.69,77925.41,93.3,-0.57043,0.00095,7.16338]
[1778987539290,22.69,77925.41,93.3,-0.57043,0.00095,7.16338]
[1778987539383,22.69,77925.41,93.3,-0.57043,0.00095,7.16338]
[1778987539402,22.69,77925.41,93.3,-0.57043,0.00095,7.16338]
[1778987539616,22.69,77927.52,93.3,-0.56844,0.00095,7.16994]
[1778987540296,22.69,77932.01,93.3,-0.56417,0.00095,7.18336]
[1778987541160,22.69,77938.83,93.3,-0.55767,0.00095,7.20216]
[1778987544036,22.69,77939.76,93.3,-0.55679,0.00095,7.20455]
[1778987547261,22.68,77939.8,93.3,-0.55676,0.00095,7.20463]
[1778987547877,22.68,77934.44,93.3,-0.56188,0.00095,7.19021]
[1778987549159,22.68,77931.26,93.3,-0.56491,0.00095,7.18108]
[1778987550185,22.68,77931.26,93.3,-0.56491,0.00095,7.18108]
[1778987551905,22.67,77927.57,93.3,-0.56855,0.00095,7.15713]
[1778987553534,22.67,77927.57,93.3,-0.56855,0.00095,7.15713]
[1778987553653,22.67,77927.57,93.3,-0.56855,0.00095,7.15713]
[1778987553754,22.67,77924.78,93.3,-0.57122,0.00095,7.14833]
[1778987553952,22.67,77924.78,93.3,-0.57122,0.00095,7.14833]
[1778987554023,22.67,77921.68,93.3,-0.57417,0.00095,7.13821]
[1778987555108,22.67,77919.89,93.3,-0.57587,0.00095,7.13218]
[1778987556446,22.67,77919.89,93.3,-0.57587,0.00095,7.13218]
[1778987561976,22.66,77919.61,93.3,-0.57615,0.00095,7.13117]
[1778987567011,22.66,77919.23,93.3,-0.57654,0.00095,7.12977]
[1778987570032,22.65,77921.1,93.3,-0.57478,0.00095,7.13605]
[1778987575067,22.64,77920.86,93.3,-0.57504,0.00095,7.13514]
[1778987581049,22.64,77921.07,93.3,-0.57485,0.00095,7.13583]
[1778987591182,22.61,77920.72,93.3,-0.57527,0.00095,7.13435]
[1778987596574,22.61,77920.72,93.3,-0.57527,0.00095,7.13435]
[1778987607298,22.59,77920.64,93.3,-0.57543,0.00095,7.13376]
[1778987613059,22.59,77921.04,93.3,-0.57506,0.00095,7.1351]
[1778987618375,22.57,77921.01,93.3,-0.57527,0.00096,7.12191]
[1778987623460,22.56,77921.04,93.3,-0.57527,0.00096,7.12192]
[1778987629452,22.55,77921.41,93.3,-0.57495,0.00096,7.12306]
[1778987631040,22.55,77921.37,93.3,-0.57499,0.00096,7.12291]
[1778987632473,22.55,77924.87,93.3,-0.57165,0.00096,7.13446]
[1778987637508,22.55,77925.66,93.3,-0.5709,0.00096,7.13698]
[1778987642543,22.54,77926.12,93.3,-0.57047,0.00096,7.13841]
[1778987644448,22.54,77926.15,93.3,-0.57044,0.00096,7.13851]
[1778987644557,22.54,77926.75,93.3,-0.56987,0.00096,7.1404]
[1778987645564,22.54,77929.91,93.3,-0.56684,0.00096,7.15018]
[1778987646571,22.54,77931.61,93.3,-0.5652,0.00096,7.15527]
[1778987647202,22.54,77931.61,93.3,-0.5652,0.00096,7.15527]
[1778987647220,22.54,77931.61,93.3,-0.5652,0.00096,7.15527]
[1778987647578,22.54,77935.15,93.3,-0.5618,0.00096,7.16548]
[1778987649604,22.54,77936.9,93.3,-0.56012,0.00096,7.17032]
[1778987653632,22.54,77940.62,93.3,-0.55655,0.00096,7.1802]
[1778987659059,22.53,77941.23,93.3,-0.55598,0.00096,7.18173]
[1778987661323,22.53,77941.16,93.3,-0.55605,0.00096,7.18153]
[1778987661688,22.53,77941.81,93.3,-0.55543,0.00096,7.18317]
[1778987664771,22.53,77941.81,93.3,-0.55543,0.00096,7.18317]
[1778987664784,22.53,77941.81,93.3,-0.55543,0.00096,7.18317]
[1778987664877,22.53,77941.81,93.3,-0.55543,0.00096,7.18317]
[1778987665327,22.52,77942.35,93.3,-0.55493,0.00097,7.1845]
[1778987665716,22.52,77936.54,93.3,-0.56053,0.00096,7.16916]
[1778987666723,22.52,77932.17,93.3,-0.56474,0.00096,7.15669]
[1778987673761,22.51,77931.63,93.3,-0.56528,0.00096,7.15506]
[1778987677860,22.51,77931.63,93.3,-0.56541,0.00096,7.14214]
[1778987680845,22.5,77931.56,93.3,-0.5655,0.00096,7.14187]
[1778987690659,22.5,77932.06,93.3,-0.56503,0.00096,7.14331]
[1778987690891,22.49,77936.6,93.3,-0.56067,0.00097,7.15624]
[1778987690919,22.49,77936.6,93.3,-0.56067,0.00097,7.15624]
[1778987691921,22.49,77940.11,93.3,-0.55728,0.00097,7.16569]
[1778987697940,22.48,77939.51,93.3,-0.55788,0.00097,7.16405]
[1778987700961,22.47,77937.73,93.3,-0.55962,0.00097,7.15924]
[1778987713207,22.47,77937.7,93.3,-0.55966,0.00097,7.15913]
[1778987714052,22.46,77934.01,93.3,-0.56326,0.00097,7.14868]
[1778987715115,22.45,77932.62,93.3,-0.56461,0.00097,7.1446]
[1778987723865,22.45,77932.76,93.3,-0.56448,0.00097,7.14499]
[1778987727943,22.44,77933.0,93.3,-0.56428,0.00097,7.14562]
[1778987727959,22.44,77933.01,93.3,-0.56427,0.00097,7.14564]
[1778987727992,22.44,77933.01,93.3,-0.56427,0.00097,7.14564]
[1778987728085,22.44,77933.01,93.3,-0.56427,0.00097,7.14564]
[1778987728299,22.44,77937.25,93.3,-0.56017,0.00097,7.15768]
[1778987729157,22.44,77941.07,93.3,-0.55647,0.00097,7.16789]
[1778987730164,22.44,77942.8,93.3,-0.55479,0.00097,7.1723]
[1778987734332,22.44,77942.9,93.3,-0.55481,0.00097,7.15969]
[1778987734763,22.44,77942.9,93.3,-0.55481,0.00097,7.15969]
[1778987735504,22.44,77948.93,93.3,-0.54894,0.00097,7.1741]
[1778987736176,22.44,77948.93,93.3,-0.54894,0.00097,7.1741]
[1778987736208,22.44,77948.93,93.3,-0.54894,0.00097,7.1741]
[1778987736410,22.44,77956.45,93.3,-0.54161,0.00098,7.1899]
[1778987737213,22.43,77958.45,93.3,-0.53966,0.00098,7.1937]
[1778987740686,22.43,77958.98,93.3,-0.53914,0.00098,7.19467]
[1778987740784,22.43,77959.58,93.3,-0.53856,0.00098,7.19575]
[1778987743841,22.43,77960.83,93.3,-0.53734,0.00098,7.19798]
[1778987743940,22.43,77960.86,93.3,-0.53731,0.00098,7.19803]
[1778987744262,22.43,77959.5,93.3,-0.53864,0.00098,7.1956]
[1778987745197,22.43,77959.5,93.3,-0.53864,0.00098,7.1956]
[1778987745724,22.43,77956.53,93.3,-0.54154,0.00098,7.19004]
[1778987746050,22.43,77956.53,93.3,-0.54154,0.00098,7.19004]
[1778987746365,22.43,77956.53,93.3,-0.54154,0.00098,7.19004]
[1778987746398,22.43,77956.53,93.3,-0.54154,0.00098,7.19004]
[1778987746588,22.43,77950.91,93.3,-0.54703,0.00097,7.17846]
[1778987747379,22.43,77950.91,93.3,-0.54703,0.00097,7.17846]
[1778987747845,22.43,77945.56,93.3,-0.55224,0.00097,7.1662]
[1778987753325,22.42,77946.97,93.3,-0.55087,0.00097,7.16952]
[1778987754972,22.42,77949.84,93.3,-0.54808,0.00097,7.17608]
[1778987757965,22.42,77950.33,93.3,-0.54761,0.00098,7.17715]
[1778987762388,22.41,77948.22,93.3,-0.54968,0.00097,7.17236]
[1778987768430,22.41,77948.42,93.3,-0.5495,0.00098,7.17279]
[1778987771451,22.4,77949.71,93.3,-0.54825,0.00098,7.17569]
[1778987776486,22.4,77949.23,93.3,-0.54873,0.00098,7.17459]
[1778987779507,22.39,77950.71,93.3,-0.5473,0.00098,7.17787]
[1778987784331,22.39,77951.11,93.3,-0.54691,0.00098,7.17872]
[1778987784543,22.39,77952.55,93.3,-0.54551,0.00098,7.18181]
[1778987789578,22.39,77953.04,93.3,-0.54504,0.00098,7.18283]
[1778987793249,22.38,77953.18,93.3,-0.54498,0.00098,7.17029]
[1778987793292,22.38,77953.18,93.3,-0.54498,0.00098,7.17029]
[1778987794322,22.38,77954.24,93.3,-0.54395,0.00098,7.17248]
[1778987794613,22.38,77956.24,93.3,-0.54199,0.00098,7.17649]
[1778987795620,22.38,77958.78,93.3,-0.5395,0.00098,7.18133]
[1778987801038,22.38,77959.1,93.3,-0.53919,0.00098,7.18191]
[1778987807015,22.37,77958.81,93.3,-0.53949,0.00098,7.18135]
[1778987807116,22.37,77958.81,93.3,-0.53949,0.00098,7.18135]
[1778987811472,22.37,77959.23,93.3,-0.53909,0.00098,7.1821]
[1778987811521,22.37,77959.23,93.3,-0.53909,0.00098,7.1821]
[1778987811631,22.37,77959.23,93.3,-0.53909,0.00098,7.1821]
[1778987811677,22.37,77959.23,93.3,-0.53909,0.00098,7.1821]
[1778987811921,22.37,77964.73,93.3,-0.53369,0.00098,7.19153]
[1778987813041,22.37,77969.01,93.3,-0.52948,0.00098,7.19796]
[1778987813748,22.37,77969.0,93.3,-0.5295,0.00098,7.19794]
[1778987817754,22.36,77969.7,93.3,-0.52881,0.00098,7.19892]
[1778987821398,22.36,77970.41,93.3,-0.52811,0.00098,7.19988]
[1778987821804,22.36,77970.35,93.3,-0.52817,0.00098,7.1998]
[1778987822109,22.36,77970.35,93.3,-0.52817,0.00098,7.1998]
[1778987829180,22.36,77971.7,93.3,-0.52685,0.00098,7.20157]
[1778987831083,22.35,77972.05,93.3,-0.52651,0.00098,7.20202]
[1778987831164,22.35,77972.05,93.3,-0.52651,0.00098,7.20202]
[1778987831874,22.35,77969.63,93.3,-0.52889,0.00098,7.1988]
[1778987832882,22.35,77966.92,93.3,-0.53156,0.00098,7.19489]
[1778987836910,22.35,77968.87,93.3,-0.52965,0.00098,7.19773]
[1778987841314,22.35,77968.88,93.3,-0.52964,0.00098,7.19774]
[1778987843211,22.34,77968.96,93.3,-0.52957,0.00098,7.19784]
[1778987843710,22.34,77968.96,93.3,-0.52957,0.00098,7.19784]
[1778987851008,22.33,77970.21,93.3,-0.52841,0.00099,7.18675]
[1778987857050,22.32,77970.49,93.3,-0.52815,0.00099,7.18711]
[1778987863062,22.31,77970.6,93.3,-0.52805,0.00099,7.18725]
[1778987865241,22.3,77970.12,93.3,-0.52853,0.00099,7.18658]
[1778987865743,22.3,77970.12,93.3,-0.52853,0.00099,7.18658]
[1778987866113,22.3,77966.85,93.3,-0.53177,0.00099,7.18186]
[1778987871133,22.29,77967.11,93.3,-0.53153,0.00099,7.18223]
[1778987878578,22.29,77967.44,93.3,-0.53121,0.00099,7.18272]
[1778987881264,22.27,77967.72,93.3,-0.53095,0.00099,7.1831]
[1778987882225,22.27,77966.36,93.3,-0.5323,0.00099,7.18105]
[1778987886264,22.26,77966.16,93.3,-0.53251,0.00099,7.18072]
[1778987888267,22.26,77967.96,93.3,-0.53073,0.00099,7.18343]
[1778987890194,22.25,77968.03,93.3,-0.53067,0.00099,7.18352]
[1778987891288,22.25,77970.7,93.3,-0.52803,0.00099,7.18728]
[1778987896323,22.24,77971.78,93.3,-0.52698,0.00099,7.18869]
[1778987901358,22.23,77971.92,93.3,-0.52685,0.00099,7.18886]
[1778987908407,22.22,77972.33,93.3,-0.52646,0.00099,7.18937]
[1778987909366,22.22,77972.33,93.3,-0.52646,0.00099,7.18937]
[1778987910421,22.22,77974.49,93.3,-0.52432,0.00099,7.19203]
[1778987914449,22.21,77975.24,93.3,-0.52363,0.00099,7.18009]
[1778987919893,22.2,77976.13,93.3,-0.52275,0.00099,7.18109]
[1778987921069,22.2,77978.14,93.3,-0.52075,0.001,7.18324]
[1778987921498,22.2,77979.89,93.3,-0.51901,0.001,7.18496]
[1778987926533,22.19,77980.16,93.3,-0.51875,0.001,7.18521]
[1778987932575,22.18,77980.28,93.3,-0.51864,0.001,7.18531]
[1778987937610,22.17,77981.13,93.3,-0.5178,0.001,7.18608]
[1778987942645,22.16,77977.91,93.3,-0.52102,0.001,7.18296]
[1778987943653,22.16,77976.28,93.3,-0.52265,0.001,7.1812]
[1778987947955,22.15,77976.24,93.3,-0.52269,0.001,7.18116]
[1778987953728,22.14,77975.85,93.3,-0.52309,0.001,7.18071]
[1778987956750,22.14,77974.38,93.3,-0.52457,0.001,7.17898]
[1778987961785,22.13,77974.58,93.3,-0.52438,0.001,7.17921]
[1778987966145,22.13,77974.58,93.3,-0.52438,0.001,7.17921]
[1778987966820,22.11,77972.6,93.3,-0.52637,0.001,7.17674]
[1778987969841,22.11,77971.16,93.3,-0.52782,0.001,7.17483]
[1778987975883,22.09,77971.4,93.3,-0.52765,0.001,7.16229]
[1778987980918,22.08,77971.98,93.3,-0.52708,0.001,7.16304]
[1778987986652,22.08,77972.05,93.3,-0.52702,0.001,7.16313]
[1778987987545,22.07,77972.04,93.3,-0.52704,0.001,7.1631]
[1778987987898,22.07,77972.04,93.3,-0.52704,0.001,7.1631]
[1778987987967,22.07,77969.88,93.3,-0.52921,0.001,7.16015]
[1778987988896,22.07,77969.88,93.3,-0.52921,0.001,7.16015]
[1778987989081,22.06,77962.39,93.3,-0.53671,0.001,7.14829]
[1778987989981,22.06,77957.34,93.3,-0.54177,0.001,7.13887]
[1778987995016,22.06,77958.13,93.3,-0.54099,0.001,7.1404]
[1778987995272,22.06,77958.13,93.3,-0.54099,0.001,7.1404]
[1778987997754,22.06,77958.13,93.3,-0.54099,0.001,7.1404]
[1778987998037,22.05,77955.21,93.3,-0.54391,0.001,7.13452]
[1778987999044,22.05,77953.02,93.3,-0.5461,0.001,7.12986]
[1778988000051,22.05,77951.61,93.3,-0.54752,0.001,7.12675]
[1778988001040,22.05,77951.61,93.3,-0.54752,0.001,7.12675]
[1778988001166,22.05,77951.61,93.3,-0.54752,0.001,7.12675]
[1778988001183,22.05,77951.41,93.3,-0.54772,0.001,7.12629]
[1778988002065,22.05,77950.0,93.3,-0.54913,0.001,7.12307]
[1778988002518,22.05,77950.0,93.3,-0.54913,0.001,7.12307]
[1778988003164,22.05,77950.0,93.3,-0.54913,0.001,7.12307]
[1778988003192,22.05,77950.0,93.3,-0.54913,0.001,7.12307]
[1778988003268,22.05,77949.1,93.3,-0.55003,0.001,7.12097]
[1778988004079,22.04,77941.76,93.3,-0.55735,0.001,7.10252]
[1778988004284,22.04,77941.76,93.3,-0.55735,0.001,7.10252]
[1778988005086,22.04,77939.15,93.3,-0.55995,0.00099,7.09538]
[1778988005540,22.04,77939.15,93.3,-0.55995,0.00099,7.09538]
[1778988005542,22.04,77939.15,93.3,-0.55995,0.00099,7.09538]
[1778988005598,22.04,77939.15,93.3,-0.55995,0.00099,7.09538]
[1778988006093,22.04,77937.86,93.3,-0.56124,0.00099,7.09173]
[1778988007101,22.04,77936.06,93.3,-0.56303,0.00099,7.08653]
[1778988008932,22.04,77936.02,93.3,-0.56307,0.00099,7.08641]
[1778988012980,22.04,77935.73,93.3,-0.56337,0.00099,7.08554]
[1778988013051,22.04,77935.73,93.3,-0.56337,0.00099,7.08554]
[1778988013143,22.04,77936.24,93.3,-0.56286,0.00099,7.08703]
[1778988014150,22.04,77942.77,93.3,-0.55636,0.001,7.10516]
[1778988015157,22.04,77944.91,93.3,-0.55423,0.001,7.11068]
[1778988020192,22.03,77945.66,93.3,-0.5535,0.001,7.11255]
[1778988022140,22.03,77945.69,93.3,-0.55347,0.001,7.11262]
[1778988022244,22.03,77945.69,93.3,-0.55347,0.001,7.11262]
[1778988022207,22.03,77946.09,93.3,-0.55307,0.001,7.11361]
[1778988023214,22.03,77949.88,93.3,-0.54929,0.001,7.12271]
[1778988024221,22.03,77954.04,93.3,-0.54513,0.001,7.13196]
[1778988026795,22.03,77954.31,93.3,-0.54487,0.001,7.13252]
[1778988032297,22.02,77954.44,93.3,-0.54484,0.001,7.11985]
[1778988032308,22.02,77954.44,93.3,-0.54484,0.001,7.11985]
[1778988033285,22.02,77949.08,93.3,-0.55021,0.001,7.10784]
[1778988034292,22.02,77945.31,93.3,-0.55399,0.001,7.09861]
[1778988035073,22.02,77945.31,93.3,-0.55399,0.001,7.09861]
[1778988040334,22.01,77946.3,93.3,-0.55301,0.001,7.10106]
[1778988050055,22.01,77946.3,93.3,-0.55301,0.001,7.10106]
[1778988055439,22.01,77946.4,93.3,-0.55291,0.001,7.10132]
[1778988057453,22.01,77947.71,93.3,-0.55159,0.001,7.10453]
[1778988062488,22.02,77947.72,93.3,-0.55158,0.001,7.10457]
[1778988068059,22.02,77948.04,93.3,-0.55126,0.001,7.10534]
[1778988073565,22.01,77948.7,93.3,-0.5506,0.001,7.10692]
[1778988078917,22.02,77948.7,93.3,-0.5506,0.001,7.10692]
[1778988080997,22.02,77949.99,93.3,-0.5493,0.001,7.10996]
[1778988090990,22.02,77950.43,93.3,-0.54886,0.001,7.11098]
[1778988095738,22.02,77950.39,93.3,-0.54899,0.001,7.09793]
[1778988096726,22.02,77951.98,93.3,-0.5474,0.001,7.10154]
[1778988102768,22.02,77952.79,93.3,-0.54659,0.001,7.10332]
[1778988108810,22.01,77952.82,93.3,-0.54658,0.001,7.10335]
[1778988109859,22.01,77952.82,93.3,-0.54658,0.001,7.10335]
[1778988110824,22.0,77949.2,93.3,-0.55022,0.001,7.09508]
[1778988115860,22.0,77948.85,93.3,-0.55057,0.001,7.09426]
[1778988120896,22.01,77949.45,93.3,-0.54996,0.001,7.09568]
[1778988125931,22.01,77949.05,93.3,-0.55036,0.001,7.09474]
[1778988130966,22.01,77949.2,93.3,-0.55021,0.001,7.0951]
[1778988137008,22.01,77949.23,93.3,-0.55018,0.001,7.09517]
[1778988142043,22.01,77948.22,93.3,-0.55119,0.001,7.09276]
[1778988144057,22.01,77950.77,93.3,-0.54864,0.001,7.09875]
[1778988150099,22.01,77950.55,93.3,-0.54886,0.001,7.09824]
[1778988155134,22.01,77950.65,93.3,-0.54885,0.00101,7.08549]
[1778988158723,22.01,77950.88,93.3,-0.54862,0.00101,7.08602]
[1778988161176,22.01,77952.7,93.3,-0.54679,0.00101,7.09011]
[1778988168225,22.01,77954.34,93.3,-0.54514,0.00101,7.09367]
[1778988168747,22.01,77954.34,93.3,-0.54514,0.00101,7.09367]
[1778988169232,22.01,77956.67,93.3,-0.54279,0.00101,7.09852]
[1778988170239,22.01,77958.24,93.3,-0.54121,0.00101,7.10165]
[1778988175274,22.0,77959.12,93.3,-0.54033,0.00101,7.10334]
[1778988179059,22.0,77958.79,93.3,-0.54067,0.00101,7.10269]
[1778988180769,22.0,77958.61,93.3,-0.54085,0.00101,7.10234]
[1778988180821,22.0,77958.61,93.3,-0.54085,0.00101,7.10234]
[1778988181317,22.0,77956.64,93.3,-0.54284,0.00101,7.09842]
[1778988182324,22.0,77954.28,93.3,-0.54522,0.00101,7.0935]
[1778988185331,22.0,77954.03,93.3,-0.54547,0.00101,7.09296]
[1778988185776,22.0,77953.92,93.3,-0.54558,0.00101,7.09272]
[1778988186352,22.0,77955.31,93.3,-0.54418,0.00101,7.09567]
[1778988187359,22.0,77960.05,93.3,-0.53941,0.00101,7.10508]
[1778988190793,21.99,77960.65,93.3,-0.5388,0.00101,7.10619]
[1778988191387,21.99,77966.71,93.3,-0.53269,0.00101,7.11656]
[1778988192394,21.99,77973.09,93.3,-0.52624,0.00101,7.12568]
[1778988196655,21.98,77972.24,93.3,-0.52711,0.00101,7.12456]
[1778988198436,21.98,77974.13,93.3,-0.5252,0.00101,7.12697]
[1778988203471,21.97,77975.91,93.3,-0.52341,0.00101,7.12909]
[1778988205486,21.97,77978.25,93.3,-0.52104,0.00101,7.13167]
[1778988210520,21.97,77978.35,93.3,-0.52094,0.00101,7.13177]
[1778988211527,21.97,77979.25,93.3,-0.52007,0.00101,7.11977]
[1778988216562,21.97,77979.53,93.3,-0.51978,0.00101,7.12005]
[1778988223306,21.98,77979.6,93.3,-0.51971,0.00101,7.12012]
[1778988230660,21.98,77979.47,93.3,-0.51984,0.00101,7.12]
[1778988235265,21.98,77979.64,93.3,-0.51966,0.00101,7.12017]
[1778988235310,21.98,77979.64,93.3,-0.51966,0.00101,7.12017]
[1778988235349,21.98,77979.64,93.3,-0.51966,0.00101,7.12017]
[1778988235439,21.98,77979.46,93.3,-0.51985,0.00101,7.11999]
[1778988236030,21.98,77979.46,93.3,-0.51985,0.00101,7.11999]
[1778988236096,21.98,77980.22,93.3,-0.51907,0.00101,7.12073]
[1778988239723,21.98,77984.12,93.3,-0.51512,0.00101,7.12412]
[1778988240893,21.98,77984.12,93.3,-0.51512,0.00101,7.12412]
[1778988240980,21.99,77985.02,93.3,-0.5142,0.00101,7.1248]
[1778988251307,21.99,77984.9,93.3,-0.51432,0.00101,7.12471]
[1778988252433,21.99,77984.9,93.3,-0.51432,0.00101,7.12472]
[1778988252833,21.99,77984.85,93.3,-0.51437,0.00101,7.12468]
[1778988253289,21.99,77984.85,93.3,-0.51437,0.00101,7.12468]
[1778988253390,21.99,77985.71,93.3,-0.5135,0.00101,7.1253]
[1778988259337,22.0,77985.66,93.3,-0.51354,0.00101,7.12527]
[1778988259435,22.0,77985.66,93.3,-0.51354,0.00101,7.12527]
[1778988259562,22.0,77985.66,93.3,-0.51354,0.00101,7.12527]
[1778988259863,22.0,77985.63,93.3,-0.51357,0.00101,7.12525]
[1778988260750,22.0,77985.63,93.3,-0.51357,0.00101,7.12525]
[1778988260851,22.0,77985.63,93.3,-0.51357,0.00101,7.12525]
[1778988261569,22.0,77985.63,93.3,-0.51357,0.00101,7.12525]
[1778988261670,22.0,77985.63,93.3,-0.51357,0.00101,7.12525]
[1778988265868,22.0,77985.78,93.3,-0.51342,0.00101,7.12536]
[1778988265905,22.0,77985.74,93.3,-0.51346,0.00101,7.12533]
[1778988271947,22.0,77985.74,93.3,-0.51349,0.00102,7.11239]
[1778988273739,22.0,77985.74,93.3,-0.51349,0.00102,7.11239]
[1778988274416,22.0,77985.74,93.3,-0.51349,0.00102,7.11239]
[1778988276042,22.01,77985.66,93.3,-0.51356,0.00102,7.11234]
[1778988276053,22.01,77985.66,93.3,-0.51356,0.00102,7.11234]
[1778988280066,22.01,77985.66,93.3,-0.51356,0.00102,7.11234]
[1778988280104,22.01,77985.66,93.3,-0.51356,0.00102,7.11234]
[1778988280143,22.01,77985.66,93.3,-0.51356,0.00102,7.11234]
[1778988280348,22.01,77985.66,93.3,-0.51356,0.00102,7.11234]
[1778988280448,22.01,77984.98,93.3,-0.51425,0.00102,7.11185]
[1778988281012,22.01,77979.09,93.3,-0.52024,0.00102,7.1067]
[1778988282509,22.01,77977.65,93.3,-0.5217,0.00101,7.10519]
[1778988287685,22.01,77977.06,93.3,-0.52229,0.00101,7.10455]
[1778988288245,22.01,77977.06,93.3,-0.52229,0.00101,7.10455]
[1778988288425,22.01,77977.06,93.3,-0.52229,0.00101,7.10455]
[1778988288549,22.01,77975.35,93.3,-0.52403,0.00101,7.1026]
[1778988289068,22.01,77972.83,93.3,-0.52658,0.00101,7.09948]
[1778988291082,22.01,77971.11,93.3,-0.52833,0.00101,7.09718]
[1778988297124,22.01,77970.84,93.3,-0.52859,0.00101,7.09681]
[1778988300145,22.02,77968.62,93.3,-0.53084,0.00101,7.09362]
[1778988302602,22.02,77968.51,93.3,-0.53095,0.00101,7.09346]
[1778988302613,22.02,77968.51,93.3,-0.53095,0.00101,7.09346]
[1778988302679,22.02,77968.51,93.3,-0.53095,0.00101,7.09346]
[1778988303429,22.02,77968.51,93.3,-0.53095,0.00101,7.09346]
[1778988303490,22.02,77968.51,93.3,-0.53095,0.00101,7.09346]
[1778988303561,22.02,77968.3,93.3,-0.53117,0.00101,7.09315]
[1778988303960,22.02,77968.3,93.3,-0.53117,0.00101,7.09315]
[1778988304173,22.02,77956.19,93.3,-0.54342,0.00101,7.07159]
[1778988304766,22.02,77956.19,93.3,-0.54342,0.00101,7.07159]
[1778988304836,22.02,77956.19,93.3,-0.54342,0.00101,7.07159]
[1778988304853,22.02,77956.19,93.3,-0.54342,0.00101,7.07159]
[1778988305516,22.01,77943.91,93.3,-0.5558,0.00101,7.04295]
[1778988306446,22.01,77943.91,93.3,-0.5558,0.00101,7.04295]
[1778988306547,22.01,77939.55,93.3,-0.56019,0.001,7.03115]
[1778988312395,22.02,77939.34,93.3,-0.5604,0.001,7.03056]
[1778988317669,22.02,77939.1,93.3,-0.56063,0.001,7.0299]
[1778988318271,22.02,77939.14,93.3,-0.56059,0.001,7.03002]
[1778988323306,22.02,77939.34,93.3,-0.56039,0.001,7.03059]
[1778988325936,22.02,77939.15,93.3,-0.56057,0.001,7.03007]
[1778988327489,22.02,77939.15,93.3,-0.56057,0.001,7.03007]
[1778988327590,22.02,77939.15,93.3,-0.56057,0.001,7.03008]
[1778988327852,22.02,77939.15,93.3,-0.56057,0.001,7.03008]
[1778988327898,22.02,77939.15,93.3,-0.56057,0.001,7.03008]
[1778988335390,22.03,77939.08,93.3,-0.56074,0.00101,7.01681]
[1778988335615,22.03,77939.08,93.3,-0.56074,0.00101,7.01681]
[1778988337368,22.03,77939.15,93.3,-0.56067,0.00101,7.01702]
[1778988340425,22.03,77941.31,93.3,-0.55849,0.00101,7.02303]
[1778988343012,22.03,77941.29,93.3,-0.55851,0.00101,7.02298]
[1778988343211,22.03,77941.29,93.3,-0.5585,0.00101,7.02298]
[1778988344986,22.03,77941.33,93.3,-0.55846,0.00101,7.0231]
[1778988345625,22.03,77941.26,93.3,-0.55852,0.00101,7.02293]
[1778988351503,22.04,77941.33,93.3,-0.55844,0.00101,7.02315]
[1778988352837,22.04,77941.29,93.3,-0.55848,0.00101,7.02304]
[1778988352938,22.04,77941.29,93.3,-0.55848,0.00101,7.02305]
[1778988355531,22.04,77939.1,93.3,-0.56068,0.00101,7.01698]
[1778988355792,22.04,77939.1,93.3,-0.56068,0.00101,7.01698]
[1778988355894,22.04,77939.1,93.3,-0.56068,0.00101,7.01699]
[1778988361573,22.05,77939.04,93.3,-0.56073,0.00101,7.01684]
[1778988363707,22.05,77939.09,93.3,-0.56068,0.00101,7.01699]
[1778988363808,22.05,77939.09,93.3,-0.56067,0.00101,7.017]
[1778988372650,22.05,77939.09,93.3,-0.56066,0.001,7.01704]
[1778988378847,22.05,77939.09,93.3,-0.56065,0.001,7.01705]
[1778988378853,22.05,77939.09,93.3,-0.56065,0.001,7.01705]
[1778988384734,22.06,77942.12,93.3,-0.5576,0.00101,7.02542]
[1778988386691,22.06,77942.23,93.3,-0.55748,0.00101,7.02571]
[1778988387755,22.06,77949.3,93.3,-0.55036,0.00101,7.04353]
[1778988392690,22.06,77950.36,93.3,-0.54928,0.00101,7.04604]
[1778988400467,22.07,77950.58,93.3,-0.54914,0.00101,7.03349]
[1778988400569,22.07,77950.51,93.3,-0.54921,0.00101,7.03333]
[1778988402739,22.07,77950.66,93.3,-0.54906,0.00101,7.03368]
[1778988402860,22.07,77953.99,93.3,-0.54569,0.00101,7.04111]
[1778988409909,22.08,77954.97,93.3,-0.54469,0.00101,7.04322]
[1778988414342,22.08,77954.97,93.3,-0.54469,0.00101,7.04322]
[1778988414443,22.08,77954.97,93.3,-0.54468,0.00101,7.04323]
[1778988420059,22.08,77954.86,93.3,-0.54479,0.00101,7.04301]
[1778988421656,22.08,77953.46,93.3,-0.5462,0.00101,7.04002]
[1778988421875,22.08,77953.46,93.3,-0.5462,0.00101,7.04002]
[1778988421886,22.08,77953.46,93.3,-0.5462,0.00101,7.04002]
[1778988421998,22.08,77948.76,93.3,-0.55094,0.00101,7.02931]
[1778988423005,22.09,77944.96,93.3,-0.55477,0.00101,7.01993]
[1778988427207,22.09,77944.78,93.3,-0.55495,0.00101,7.01949]
[1778988427242,22.09,77944.53,93.3,-0.55519,0.00101,7.01885]
[1778988427843,22.09,77944.53,93.3,-0.55519,0.00101,7.01885]
[1778988428040,22.09,77945.46,93.3,-0.55426,0.00101,7.02123]
[1778988431812,22.09,77945.66,93.3,-0.55405,0.00101,7.02176]
[1778988432068,22.09,77945.54,93.3,-0.55416,0.00101,7.02146]
[1778988437103,22.1,77945.49,93.3,-0.5542,0.00101,7.02136]
[1778988443033,22.1,77945.52,93.3,-0.55417,0.00101,7.02146]
[1778988443058,22.1,77945.52,93.3,-0.55417,0.00101,7.02146]
[1778988443475,22.1,77944.92,93.3,-0.55476,0.00101,7.01994]
[1778988444152,22.1,77942.96,93.3,-0.55674,0.00101,7.01486]
[1778988449187,22.11,77942.99,93.3,-0.5567,0.00101,7.01496]
[1778988453871,22.11,77943.1,93.3,-0.55658,0.00101,7.01525]
[1778988454225,22.11,77943.04,93.3,-0.55675,0.00101,7.00198]
[1778988459260,22.11,77943.9,93.3,-0.55588,0.00101,7.00424]
[1778988464528,22.11,77944.06,93.3,-0.55571,0.00101,7.00466]
[1778988476379,22.12,77943.99,93.3,-0.55577,0.00101,7.00452]
[1778988481414,22.12,77943.54,93.3,-0.55622,0.00101,7.00336]
[1778988490408,22.12,77943.58,93.3,-0.55616,0.00101,7.00349]
[1778988496519,22.13,77943.66,93.3,-0.55607,0.00101,7.00374]
[1778988501554,22.13,77943.48,93.3,-0.55624,0.00101,7.00329]
[1778988507078,22.13,77943.54,93.3,-0.55618,0.00101,7.00345]
[1778988518677,22.14,77943.61,93.3,-0.5562,0.00101,6.99051]
[1778988521838,22.14,77943.61,93.3,-0.5562,0.00101,6.99052]
[1778988523076,22.14,77943.61,93.3,-0.5562,0.00101,6.99053]
[1778988528421,22.14,77942.86,93.3,-0.55695,0.00101,6.98857]
[1778988533783,22.15,77943.01,93.3,-0.55679,0.00101,6.98899]
[1778988533908,22.15,77943.01,93.3,-0.55679,0.00101,6.98899]
[1778988534536,22.15,77943.01,93.3,-0.55679,0.00101,6.98899]
[1778988534625,22.15,77943.01,93.3,-0.55679,0.00101,6.98899]
[1778988534790,22.15,77945.25,93.3,-0.55453,0.00101,6.99479]
[1778988535797,22.15,77949.17,93.3,-0.55057,0.00101,7.00439]
[1778988542428,22.15,77950.32,93.3,-0.54941,0.00101,7.00708]
[1778988542670,22.15,77950.32,93.3,-0.54941,0.00101,7.00708]
[1778988544180,22.15,77950.11,93.3,-0.54962,0.00101,7.00659]
[1778988544423,22.15,77950.11,93.3,-0.54962,0.00101,7.00659]
[1778988544524,22.15,77950.11,93.3,-0.54962,0.00101,7.00659]
[1778988544615,22.15,77951.11,93.3,-0.54861,0.00101,7.0089]
[1778988545283,22.15,77955.07,93.3,-0.5446,0.00101,7.01756]
[1778988545869,22.15,77957.03,93.3,-0.54262,0.00101,7.02158]
[1778988550904,22.16,77958.09,93.3,-0.54154,0.00101,7.0237]
[1778988555939,22.16,77957.22,93.3,-0.54241,0.00101,7.02199]
[1778988557084,22.16,77957.22,93.3,-0.54241,0.00101,7.02199]
[1778988557185,22.16,77957.22,93.3,-0.54241,0.00101,7.022]
[1778988561981,22.17,77958.73,93.3,-0.54087,0.00101,7.02497]
[1778988566952,22.17,77959.32,93.3,-0.54027,0.00101,7.02611]
[1778988569130,22.17,77962.79,93.3,-0.53676,0.00101,7.03244]
[1778988570452,22.17,77962.79,93.3,-0.53676,0.00101,7.03244]
[1778988570553,22.17,77962.91,93.3,-0.53663,0.00101,7.03265]
[1778988571044,22.17,77964.32,93.3,-0.53527,0.00101,7.02196]
[1778988573975,22.18,77964.6,93.3,-0.53499,0.00101,7.02243]
[1778988574814,22.18,77964.6,93.3,-0.53499,0.00101,7.02243]
[1778988574066,22.18,77966.38,93.3,-0.53318,0.00101,7.02533]
[1778988575416,22.18,77966.38,93.3,-0.53318,0.00101,7.02533]
[1778988575518,22.18,77968.15,93.3,-0.53138,0.00101,7.02806]
[1778988577390,22.18,77967.32,93.3,-0.53222,0.00101,7.0268]
[1778988580073,22.18,77967.65,93.3,-0.53188,0.00101,7.02731]
[1778988581849,22.19,77967.79,93.3,-0.53173,0.00101,7.02753]
[1778988582121,22.19,77969.89,93.3,-0.5296,0.00101,7.03062]
[1778988585142,22.19,77971.35,93.3,-0.52811,0.00101,7.03266]
[1778988591184,22.2,77971.06,93.3,-0.52839,0.00101,7.03228]
[1778988593500,22.2,77971.19,93.3,-0.52826,0.00101,7.03246]
[1778988593601,22.2,77971.21,93.3,-0.52824,0.00101,7.03248]
[1778988599240,22.21,77971.82,93.3,-0.52761,0.00101,7.03331]
[1778988600250,22.21,77973.16,93.3,-0.52625,0.00101,7.03506]
[1778988602261,22.21,77970.97,93.3,-0.52847,0.00101,7.03217]
[1778988607296,22.21,77970.64,93.3,-0.5288,0.00101,7.03172]
[1778988612331,22.22,77970.48,93.3,-0.52896,0.00101,7.03151]
[1778988617898,22.22,77970.55,93.3,-0.52888,0.00101,7.03161]
[1778988618764,22.22,77970.55,93.3,-0.52888,0.00101,7.03161]
[1778988620391,22.22,77967.5,93.3,-0.53197,0.00101,7.02717]
[1778988623412,22.22,77966.18,93.3,-0.5333,0.00101,7.02512]
[1778988624913,22.22,77966.14,93.3,-0.53334,0.00101,7.02506]
[1778988625634,22.22,77966.14,93.3,-0.53334,0.00101,7.02506]
[1778988625823,22.22,77966.11,93.3,-0.53337,0.00101,7.02501]
[1778988626434,22.23,77964.4,93.3,-0.5351,0.00101,7.02223]
[1778988627441,22.23,77962.2,93.3,-0.53733,0.00101,7.01846]
[1778988629878,22.23,77961.99,93.3,-0.53754,0.00101,7.01809]
[1778988629455,22.23,77960.32,93.3,-0.53923,0.00101,7.01506]
[1778988634490,22.23,77960.83,93.3,-0.53878,0.00101,7.00288]
[1778988639525,22.24,77961.24,93.3,-0.53835,0.00101,7.00364]
[1778988644559,22.24,77960.92,93.3,-0.53867,0.00101,7.00307]
[1778988644562,22.24,77960.92,93.3,-0.53867,0.00101,7.00308]
[1778988648284,22.25,77961.22,93.3,-0.53836,0.00101,7.00363]
[1778988648554,22.25,77961.22,93.3,-0.53836,0.00101,7.00363]
[1778988650792,22.25,77961.22,93.3,-0.53836,0.00101,7.00364]
[1778988656074,22.25,77961.15,93.3,-0.53841,0.00101,7.00353]
[1778988662027,22.26,77961.43,93.3,-0.53813,0.00101,7.00404]
[1778988664319,22.26,77961.28,93.3,-0.53828,0.00101,7.00377]
[1778988667753,22.26,77960.32,93.3,-0.53925,0.00101,7.00202]
[1778988667756,22.26,77960.32,93.3,-0.53925,0.00101,7.00202]
[1778988667851,22.26,77958.81,93.3,-0.54078,0.00101,6.99918]
[1778988668732,22.25,77955.66,93.3,-0.54396,0.00101,6.99291]
[1778988670068,22.25,77954.46,93.3,-0.54518,0.00101,6.99041]
[1778988675220,22.25,77954.93,93.3,-0.54471,0.00101,6.99139]
[1778988675225,22.25,77954.93,93.3,-0.54471,0.00101,6.99139]
[1778988675328,22.25,77954.93,93.3,-0.54471,0.00101,6.99139]
[1778988675774,22.25,77954.93,93.3,-0.54471,0.00101,6.99139]
[1778988675781,22.25,77958.78,93.3,-0.54082,0.00101,6.9991]
[1778988676408,22.25,77958.78,93.3,-0.54082,0.00101,6.9991]
[1778988676657,22.25,77958.78,93.3,-0.54082,0.00101,6.9991]
[1778988676866,22.25,77958.78,93.3,-0.54082,0.00101,6.9991]
[1778988676942,22.25,77966.84,93.3,-0.53265,0.00101,7.0131]
[1778988683837,22.26,77967.55,93.3,-0.53193,0.00101,7.0142]
[1778988688874,22.26,77968.65,93.3,-0.53082,0.00101,7.01585]
[1778988691895,22.26,77969.33,93.3,-0.53019,0.00102,7.00371]
[1778988696930,22.26,77969.02,93.3,-0.5305,0.00102,7.00326]
[1778988702972,22.26,77969.14,93.3,-0.53038,0.00102,7.00343]
[1778988702992,22.26,77969.14,93.3,-0.53038,0.00102,7.00343]
[1778988706176,22.26,77969.14,93.3,-0.53038,0.00102,7.00343]
[1778988710037,22.26,77969.03,93.3,-0.53049,0.00102,7.00327]
[1778988710126,22.26,77968.99,93.3,-0.53053,0.00102,7.00321]
[1778988713789,22.26,77969.32,93.3,-0.5302,0.00102,7.00369]
[1778988713866,22.26,77969.6,93.3,-0.52991,0.00102,7.0041]
[1778988714105,22.26,77974.65,93.3,-0.52478,0.00102,7.01074]
[1778988715879,22.26,77974.65,93.3,-0.52478,0.00102,7.01074]
[1778988715897,22.26,77975.59,93.3,-0.52383,0.00102,7.01186]
[1778988716513,22.26,77975.59,93.3,-0.52383,0.00102,7.01186]
[1778988716614,22.26,77975.59,93.3,-0.52382,0.00102,7.01186]
[1778988717464,22.26,77975.59,93.3,-0.52382,0.00102,7.01186]
[1778988717741,22.26,77975.59,93.3,-0.52382,0.00102,7.01186]
[1778988717842,22.26,77975.94,93.3,-0.52347,0.00102,7.01226]
[1778988720584,22.26,77976.94,93.3,-0.52245,0.00102,7.01338]
[1778988720672,22.26,77977.5,93.3,-0.52188,0.00102,7.01399]
[1778988721365,22.26,77977.5,93.3,-0.52188,0.00102,7.01399]
[1778988721490,22.26,77977.5,93.3,-0.52188,0.00102,7.01399]
[1778988721598,22.26,77977.5,93.3,-0.52188,0.00102,7.01399]
[1778988721730,22.26,77977.5,93.3,-0.52188,0.00102,7.01399]
[1778988721831,22.26,77977.33,93.3,-0.52206,0.00102,7.01381]
[1778988722105,22.26,77973.12,93.3,-0.52633,0.00102,7.00886]
[1778988723112,22.26,77969.78,93.3,-0.52973,0.00102,7.00436]
[1778988725146,22.26,77969.87,93.3,-0.52964,0.00102,7.00448]
[1778988725153,22.26,77969.8,93.3,-0.52971,0.00102,7.00438]
[1778988726133,22.26,77965.84,93.3,-0.53372,0.00101,6.9984]
[1778988731168,22.26,77966.19,93.3,-0.53337,0.00101,6.99896]
[1778988736833,22.26,77966.12,93.3,-0.53345,0.00101,6.99884]
[1778988736930,22.26,77966.12,93.3,-0.53345,0.00101,6.99884]
[1778988738966,22.26,77966.16,93.3,-0.53341,0.00101,6.9989]
[1778988739461,22.25,77968.5,93.3,-0.53103,0.00102,7.00249]
[1778988740104,22.25,77968.5,93.3,-0.53103,0.00102,7.00249]
[1778988740410,22.26,77969.36,93.3,-0.53016,0.00102,7.00375]
[1778988745410,22.25,77969.66,93.3,-0.52986,0.00102,7.00417]
[1778988750107,22.25,77970.14,93.3,-0.52938,0.00102,7.00484]
[1778988750208,22.24,77970.14,93.3,-0.52938,0.00102,7.00484]
[1778988753652,22.24,77970.07,93.3,-0.52951,0.00102,6.99158]
[1778988754381,22.24,77970.07,93.3,-0.52952,0.00102,6.99158]
[1778988756070,22.24,77971.8,93.3,-0.52775,0.00102,6.99396]
[1778988765406,22.24,77971.67,93.3,-0.52789,0.00102,6.99378]
[1778988770452,22.24,77971.56,93.3,-0.528,0.00102,6.99363]
[1778988770455,22.24,77971.56,93.3,-0.528,0.00102,6.99363]
[1778988771406,22.24,77971.87,93.3,-0.52769,0.00102,6.99405]
[1778988771684,22.24,77971.87,93.3,-0.52769,0.00102,6.99405]
[1778988771784,22.24,77974.44,93.3,-0.52507,0.00102,6.99732]
[1778988772455,22.24,77975.98,93.3,-0.5235,0.00102,6.99914]
[1778988775476,22.24,77977.51,93.3,-0.52194,0.00102,7.00084]
[1778988780472,22.24,77977.69,93.3,-0.52175,0.00102,7.00103]
[1778988780749,22.24,77977.69,93.3,-0.52175,0.00102,7.00103]
[1778988781687,22.24,77977.69,93.3,-0.52175,0.00102,7.00103]
[1778988782266,22.25,77977.84,93.3,-0.5216,0.00102,7.00119]
[1778988782550,22.25,77977.84,93.3,-0.5216,0.00102,7.00119]
[1778988787561,22.25,77977.71,93.3,-0.52173,0.00102,7.00106]
[1778988790752,22.25,77977.75,93.3,-0.52169,0.00102,7.0011]
[1778988790835,22.25,77977.75,93.3,-0.52169,0.00102,7.0011]
[1778988790839,22.25,77977.75,93.3,-0.52169,0.00102,7.0011]
[1778988790948,22.25,77977.75,93.3,-0.52169,0.00102,7.0011]
[1778988791046,22.25,77977.88,93.3,-0.52155,0.00102,7.00124]
[1778988791261,22.25,77977.88,93.3,-0.52155,0.00102,7.00124]
[1778988791753,22.25,77977.88,93.3,-0.52155,0.00102,7.00124]
[1778988792074,22.25,77977.88,93.3,-0.52155,0.00102,7.00124]
[1778988791844,22.25,77983.18,93.3,-0.51615,0.00102,7.0062]
[1778988792149,22.25,77983.18,93.3,-0.51615,0.00102,7.0062]
[1778988792171,22.25,77983.18,93.3,-0.51615,0.00102,7.0062]
[1778988792489,22.25,77983.18,93.3,-0.51615,0.00102,7.0062]
[1778988792595,22.25,77989.44,93.3,-0.50977,0.00102,7.01041]
[1778988793748,22.25,77989.44,93.3,-0.50977,0.00102,7.01041]
[1778988793772,22.25,77992.15,93.3,-0.50701,0.00102,7.01168]
[1778988797630,22.25,77993.53,93.3,-0.5056,0.00102,7.01219]
[1778988800328,22.25,77993.46,93.3,-0.50567,0.00102,7.01217]
[1778988804052,22.26,77992.95,93.3,-0.50619,0.00102,7.01199]
[1778988804059,22.26,77992.95,93.3,-0.50619,0.00102,7.01199]
[1778988805047,22.26,77993.38,93.3,-0.50575,0.00102,7.01214]
[1778988805062,22.26,77992.97,93.3,-0.50617,0.00102,7.01199]
[1778988810069,22.25,77992.98,93.3,-0.50616,0.00102,7.012]
[1778988814783,22.25,77993.33,93.3,-0.50582,0.00102,6.99898]
[1778988814849,22.25,77993.33,93.3,-0.50582,0.00102,6.99898]
[1778988814884,22.25,77994.12,93.3,-0.50501,0.00102,6.99924]
[1778988817770,22.25,77999.55,93.3,-0.49946,0.00102,7.00027]
[1778988819097,22.24,78000.96,93.3,-0.49802,0.00102,7.00032]
[1778988820178,22.24,78002.21,93.3,-0.49674,0.00102,7.00028]
[1778988820791,22.24,77997.92,93.3,-0.50113,0.00102,7.0001]
[1778988821798,22.24,77995.76,93.3,-0.50334,0.00102,6.99969]
[1778988826833,22.24,77995.45,93.3,-0.50365,0.00102,6.99962]
[1778988827840,22.24,77997.69,93.3,-0.50136,0.00102,7.00007]
[1778988834889,22.24,77997.52,93.3,-0.50154,0.00102,7.00004]
[1778988837073,22.24,77997.56,93.3,-0.5015,0.00102,7.00005]
[1778988837910,22.24,77999.12,93.3,-0.4999,0.00102,7.00024]
[1778988842945,22.24,77999.94,93.3,-0.49906,0.00102,7.00029]
[1778988846982,22.24,78000.2,93.3,-0.4988,0.00102,7.0003]
[1778988847374,22.24,78000.75,93.3,-0.49824,0.00102,7.00032]
[1778988847526,22.24,78000.75,93.3,-0.49824,0.00102,7.00032]
[1778988847959,22.24,78000.75,93.3,-0.49824,0.00102,7.00032]
[1778988847980,22.24,78002.77,93.3,-0.49617,0.00102,7.00024]
[1778988854022,22.25,78003.42,93.3,-0.49551,0.00102,7.00018]
[1778988860978,22.25,78003.45,93.3,-0.49548,0.00102,7.00018]
[1778988861711,22.26,78003.45,93.3,-0.49548,0.00102,7.00018]
[1778988861933,22.26,78003.45,93.3,-0.49548,0.00102,7.00018]
[1778988862034,22.26,78003.45,93.3,-0.49548,0.00102,7.00018]
[1778988867434,22.26,78003.68,93.3,-0.49524,0.00102,7.00015]
[1778988869548,22.26,78004.0,93.3,-0.49492,0.00102,7.00011]
[1778988871142,22.26,78005.35,93.3,-0.49353,0.00102,6.98671]
[1778988874366,22.26,78005.42,93.3,-0.49346,0.00102,6.98669]
[1778988874438,22.26,78005.42,93.3,-0.49346,0.00102,6.98669]
[1778988874468,22.26,78005.42,93.3,-0.49346,0.00102,6.98669]
[1778988880205,22.25,78005.17,93.3,-0.49371,0.00102,6.98674]
[1778988882758,22.24,78005.09,93.3,-0.49379,0.00102,6.98676]
[1778988882759,22.24,78005.09,93.3,-0.49379,0.00102,6.98676]
[1778988882851,22.24,78005.14,93.3,-0.49374,0.00102,6.98675]
[1778988883737,22.24,78005.14,93.3,-0.49374,0.00102,6.98675]
[1778988884116,22.24,78005.44,93.3,-0.49343,0.00102,6.98669]
[1778988889268,22.24,78006.11,93.3,-0.49275,0.00102,6.98654]
[1778988891392,22.24,78006.11,93.3,-0.49275,0.00102,6.98654]
[1778988891846,22.24,78006.22,93.3,-0.49263,0.00102,6.98651]
[1778988893296,22.24,78008.78,93.3,-0.49001,0.00102,6.98574]
[1778988895379,22.24,78008.95,93.3,-0.48984,0.00102,6.98568]
[1778988898841,22.24,78008.73,93.3,-0.49006,0.00102,6.98576]
[1778988899897,22.24,78008.69,93.3,-0.49011,0.00102,6.98578]
[1778988902737,22.25,78008.73,93.3,-0.49007,0.00102,6.98576]
[1778988907023,22.25,78007.45,93.3,-0.49138,0.00102,6.98618]
[1778988908742,22.25,78007.8,93.3,-0.49102,0.00102,6.98608]
[1778988910821,22.25,78007.8,93.3,-0.49102,0.00102,6.98608]
[1778988911078,22.25,78007.8,93.3,-0.49102,0.00102,6.98608]
[1778988911110,22.26,78007.9,93.3,-0.49092,0.00102,6.98604]
[1778988913605,22.26,78007.13,93.3,-0.49171,0.00102,6.98628]
[1778988913948,22.26,78007.13,93.3,-0.49171,0.00102,6.98628]
[1778988916864,22.26,78006.83,93.3,-0.49202,0.00102,6.98636]
[1778988920487,22.27,78005.01,93.3,-0.49388,0.00102,6.98677]
[1778988923849,22.28,78005.2,93.3,-0.49369,0.00102,6.98674]
[1778988923950,22.28,78005.17,93.3,-0.49372,0.00102,6.98674]
[1778988928778,22.28,78005.86,93.3,-0.49301,0.00102,6.9866]
[1778988929240,22.28,78005.97,93.3,-0.4929,0.00102,6.98658]
[1778988929666,22.29,78006.14,93.3,-0.49273,0.00102,6.98654]
[1778988932571,22.29,78006.98,93.3,-0.49186,0.00102,6.97312]
[1778988935914,22.29,78007.01,93.3,-0.49183,0.00102,6.97312]
[1778988936015,22.29,78007.01,93.3,-0.49183,0.00102,6.97312]
[1778988936304,22.29,78007.01,93.3,-0.49183,0.00102,6.97312]
[1778988936599,22.29,78007.05,93.3,-0.49179,0.00102,6.9731]
[1778988940687,22.3,78007.01,93.3,-0.49183,0.00102,6.97312]
[1778988940746,22.3,78007.01,93.3,-0.49183,0.00102,6.97312]
[1778988947676,22.3,78007.03,93.3,-0.49181,0.00102,6.97311]
[1778988952368,22.31,78007.1,93.3,-0.49174,0.00102,6.97309]
[1778988952599,22.31,78007.1,93.3,-0.49174,0.00102,6.97309]
[1778988952700,22.31,78007.1,93.3,-0.49174,0.00102,6.97309]
[1778988952711,22.31,78007.07,93.3,-0.49177,0.00102,6.9731]
[1778988957748,22.31,78007.08,93.3,-0.49176,0.00102,6.9731]
[1778988962410,22.32,78006.99,93.3,-0.49186,0.00102,6.97312]
[1778988962829,22.32,78006.99,93.3,-0.49186,0.00102,6.97312]
[1778988962831,22.32,78006.99,93.3,-0.49186,0.00102,6.97312]
[1778988962907,22.32,78004.3,93.3,-0.49461,0.00102,6.9737]
[1778988963285,22.32,78004.3,93.3,-0.49461,0.00102,6.9737]
[1778988963791,22.32,78002.29,93.3,-0.49666,0.00102,6.97391]
[1778988964507,22.32,78002.29,93.3,-0.49666,0.00102,6.97391]
[1778988971011,22.32,78003.37,93.3,-0.49556,0.00102,6.97382]
[1778988974440,22.32,78003.3,93.3,-0.49563,0.00102,6.97383]
[1778988976423,22.32,78004.99,93.3,-0.4939,0.00102,6.97358]
[1778988977159,22.32,78004.99,93.3,-0.4939,0.00102,6.97358]
[1778988977645,22.32,78005.23,93.3,-0.49366,0.00102,6.97354]
[1778988982926,22.32,78005.59,93.3,-0.49329,0.00102,6.97346]
[1778988984187,22.32,78005.59,93.3,-0.49329,0.00102,6.97346]
[1778988990982,22.32,78006.37,93.3,-0.49249,0.00102,6.97329]
[1778988996018,22.32,78007.06,93.3,-0.49177,0.00102,6.95988]
[1778988997148,22.32,78007.06,93.3,-0.49177,0.00102,6.95988]
[1778988998262,22.32,78007.06,93.3,-0.49177,0.00102,6.95988]
[1778988999039,22.32,78004.54,93.3,-0.49435,0.00102,6.96044]
[1778988999787,22.32,78004.54,93.3,-0.49435,0.00102,6.96044]
[1778989000240,22.32,78004.54,93.3,-0.49435,0.00102,6.96044]
[1778989006088,22.33,78004.02,93.3,-0.49489,0.00102,6.96052]
[1778989010297,22.33,78004.74,93.3,-0.49415,0.00102,6.96041]
[1778989012130,22.33,78006.64,93.3,-0.4922,0.00102,6.95999]
[1778989015151,22.33,78008.4,93.3,-0.4904,0.00102,6.95947]
[1778989018172,22.33,78006.86,93.3,-0.49198,0.00102,6.95994]
[1778989020297,22.33,78005.7,93.3,-0.49317,0.00102,6.96022]
[1778989021193,22.33,78005.0,93.3,-0.49388,0.00102,6.96036]
[1778989026228,22.33,78004.18,93.3,-0.49472,0.00102,6.9605]
[1778989028242,22.33,78006.52,93.3,-0.49233,0.00102,6.96003]
[1778989030256,22.33,78004.28,93.3,-0.49462,0.00102,6.96048]
[1778989030843,22.33,78004.28,93.3,-0.49462,0.00102,6.96048]
[1778989031263,22.33,78002.67,93.3,-0.49627,0.00102,6.96067]
[1778989032270,22.33,78000.74,93.3,-0.49825,0.00102,6.96073]
[1778989037305,22.33,78000.58,93.3,-0.49841,0.00102,6.96073]
[1778989038778,22.33,78000.85,93.3,-0.49813,0.00102,6.96073]
[1778989039424,22.33,78000.59,93.3,-0.4984,0.00102,6.96073]
[1778989040327,22.34,78000.2,93.3,-0.4988,0.00102,6.96072]
[1778989041227,22.34,78000.2,93.3,-0.4988,0.00102,6.96072]
[1778989041324,22.34,78000.2,93.3,-0.4988,0.00102,6.96072]
[1778989041334,22.33,77999.39,93.3,-0.49963,0.00102,6.96067]
[1778989041425,22.33,77999.39,93.3,-0.49963,0.00102,6.96067]
[1778989042401,22.34,77999.39,93.3,-0.49963,0.00102,6.96067]
[1778989042845,22.34,77999.39,93.3,-0.49963,0.00102,6.96067]
[1778989043321,22.34,78002.89,93.3,-0.49605,0.00102,6.96065]
[1778989043936,22.34,78002.89,93.3,-0.49605,0.00102,6.96065]
[1778989043971,22.34,78005.67,93.3,-0.4932,0.00102,6.96023]
[1778989044493,22.34,78005.67,93.3,-0.4932,0.00102,6.96023]
[1778989045305,22.34,78005.67,93.3,-0.4932,0.00102,6.96023]
[1778989044542,22.34,78005.46,93.3,-0.49342,0.00102,6.96027]
[1778989050305,22.34,78006.05,93.3,-0.49281,0.00102,6.96014]
[1778989051224,22.34,78005.78,93.3,-0.49309,0.00102,6.9602]
[1778989053067,22.34,78005.05,93.3,-0.49383,0.00103,6.9471]
[1778989055432,22.34,78002.92,93.3,-0.49601,0.00103,6.9474]
[1778989056439,22.34,78001.49,93.3,-0.49748,0.00103,6.94748]
[1778989058453,22.34,78002.96,93.3,-0.49597,0.00103,6.94739]
[1778989063135,22.34,78002.83,93.3,-0.4961,0.00103,6.94741]
[1778989063236,22.34,78002.79,93.3,-0.49614,0.00103,6.94741]
[1778989065617,22.34,78002.76,93.3,-0.49617,0.00103,6.94741]
[1778989065649,22.34,78002.76,93.3,-0.49617,0.00103,6.94741]
[1778989067096,22.34,78003.42,93.3,-0.4955,0.00103,6.94735]
[1778989067198,22.34,78004.96,93.3,-0.49392,0.00103,6.94712]
[1778989067516,22.34,78007.56,93.3,-0.49125,0.00103,6.94649]
[1778989069523,22.34,78007.56,93.3,-0.49125,0.00103,6.94649]
[1778989069956,22.34,78006.04,93.3,-0.49281,0.00103,6.9469]
[1778989075572,22.33,78006.21,93.3,-0.49264,0.00103,6.94685]
[1778989077938,22.33,78006.21,93.3,-0.49264,0.00103,6.94685]
[1778989081424,22.33,78005.13,93.3,-0.49374,0.00103,6.94709]
[1778989085664,22.33,78005.12,93.3,-0.49375,0.00103,6.94709]
[1778989089798,22.32,78005.35,93.3,-0.49352,0.00103,6.94704]
[1778989091402,22.32,78005.35,93.3,-0.49352,0.00103,6.94704]
[1778989094361,22.32,78005.49,93.3,-0.49337,0.00103,6.94702]
[1778989096927,22.32,78005.4,93.3,-0.49346,0.00103,6.94703]
[1778989097730,22.32,78003.02,93.3,-0.49591,0.00103,6.94739]
[1778989101757,22.31,78005.29,93.3,-0.49358,0.00103,6.94706]
[1778989104134,22.31,78005.25,93.3,-0.49362,0.00103,6.94706]
[1778989110378,22.31,78005.51,93.3,-0.49335,0.00103,6.94701]
[1778989111827,22.31,78003.13,93.3,-0.49579,0.00103,6.93411]
[1778989114824,22.31,78003.44,93.3,-0.49547,0.00103,6.93407]
[1778989119883,22.31,78002.94,93.3,-0.49598,0.00103,6.93412]
[1778989124940,22.31,78004.18,93.3,-0.49471,0.00103,6.93398]
[1778989130961,22.31,78004.26,93.3,-0.49463,0.00103,6.93396]
[1778989131866,22.31,78004.26,93.3,-0.49463,0.00103,6.93396]
[1778989132553,22.31,78004.26,93.3,-0.49463,0.00103,6.93396]
[1778989133843,22.3,78004.34,93.3,-0.49454,0.00103,6.93395]
[1778989139017,22.3,78004.94,93.3,-0.49392,0.00103,6.93385]
[1778989140782,22.3,78005.23,93.3,-0.49363,0.00103,6.93379]
[1778989140846,22.3,78005.23,93.3,-0.49363,0.00103,6.93379]
[1778989141446,22.3,78007.12,93.3,-0.49168,0.00103,6.93334]
[1778989142038,22.3,78012.03,93.3,-0.48663,0.00103,6.93139]
[1778989143045,22.3,78013.49,93.3,-0.48513,0.00103,6.9306]
[1778989148174,22.31,78014.28,93.3,-0.48432,0.00103,6.93013]
[1778989148982,22.31,78014.43,93.3,-0.48417,0.00103,6.93003]
[1778989149446,22.31,78014.43,93.3,-0.48417,0.00103,6.93003]
[1778989149087,22.31,78015.85,93.3,-0.48271,0.00103,6.92911]
[1778989150094,22.31,78015.54,93.3,-0.48303,0.00103,6.92932]
[1778989155129,22.3,78012.17,93.3,-0.48649,0.00103,6.93132]
[1778989156136,22.3,78010.09,93.3,-0.48863,0.00103,6.93229]
[1778989161171,22.3,78009.21,93.3,-0.48953,0.00103,6.93264]
[1778989166206,22.29,78009.55,93.3,-0.48918,0.00103,6.93251]
[1778989169004,22.29,78009.62,93.3,-0.4891,0.00103,6.93248]
[1778989169227,22.29,78010.25,93.3,-0.48846,0.00103,6.93222]
[1778989172248,22.28,78010.99,93.3,-0.48767,0.00103,6.91859]
[1778989177283,22.27,78011.65,93.3,-0.48699,0.00103,6.91827]
[1778989179297,22.27,78013.39,93.3,-0.48519,0.00103,6.91734]
[1778989181311,22.28,78015.88,93.3,-0.48263,0.00103,6.91576]
[1778989186346,22.29,78016.33,93.3,-0.48217,0.00103,6.91545]
[1778989191381,22.29,78016.35,93.3,-0.48215,0.00103,6.91544]
[1778989192388,22.29,78017.81,93.3,-0.48065,0.00103,6.91435]
[1778989194402,22.29,78019.63,93.3,-0.47877,0.00103,6.91286]
[1778989199437,22.29,78019.78,93.3,-0.47862,0.00103,6.91273]
[1778989204472,22.29,78019.42,93.3,-0.47899,0.00103,6.91303]
[1778989209094,22.29,78020.79,93.3,-0.47758,0.00103,6.91182]
[1778989210549,22.3,78021.75,93.3,-0.47659,0.00103,6.91093]
[1778989213535,22.3,78024.9,93.3,-0.47336,0.00103,6.90768]
[1778989214054,22.3,78024.9,93.3,-0.47336,0.00103,6.90768]
[1778989215890,22.31,78026.72,93.3,-0.47149,0.00103,6.9056]
[1778989219673,22.31,78025.69,93.3,-0.47255,0.00103,6.90681]
[1778989219775,22.31,78025.69,93.3,-0.47256,0.00103,6.90681]
[1778989222598,22.31,78028.64,93.3,-0.46953,0.00103,6.90325]
[1778989225230,22.31,78027.79,93.3,-0.4704,0.00103,6.90432]
[1778989230162,22.32,78031.23,93.3,-0.46688,0.00103,6.89982]
[1778989232668,22.33,78032.42,93.3,-0.46561,0.00103,6.88477]
[1778989233706,22.33,78032.42,93.3,-0.46561,0.00103,6.88477]
[1778989234822,22.33,78033.11,93.3,-0.4649,0.00103,6.88376]
[1778989235027,22.33,78029.1,93.3,-0.46902,0.00103,6.88933]
[1778989235689,22.33,78026.62,93.3,-0.47158,0.00103,6.89241]
[1778989241119,22.34,78025.92,93.3,-0.4723,0.00103,6.89323]
[1778989244302,22.33,78025.39,93.3,-0.47284,0.00103,6.89383]
[1778989246280,22.33,78025.33,93.3,-0.4729,0.00103,6.89389]
[1778989246381,22.33,78025.33,93.3,-0.4729,0.00103,6.89389]
[1778989248780,22.34,78026.8,93.3,-0.4714,0.00103,6.8922]
[1778989253815,22.35,78026.75,93.3,-0.47146,0.00103,6.89228]
[1778989259017,22.36,78026.83,93.3,-0.47139,0.00103,6.89219]
[1778989261940,22.36,78028.47,93.3,-0.46971,0.00103,6.89019]
[1778989267056,22.37,78029.29,93.3,-0.46888,0.00103,6.88916]
[1778989267890,22.38,78029.24,93.3,-0.46894,0.00103,6.88923]
[1778989268025,22.38,78029.24,93.3,-0.46894,0.00103,6.88923]
[1778989268126,22.38,78030.38,93.3,-0.46777,0.00103,6.88772]
[1778989268774,22.38,78030.38,93.3,-0.46777,0.00103,6.88772]
[1778989268920,22.38,78034.85,93.3,-0.46319,0.00102,6.88124]
[1778989270157,22.38,78034.85,93.3,-0.46319,0.00102,6.88124]
[1778989270228,22.38,78036.7,93.3,-0.4613,0.00102,6.8783]
[1778989270825,22.38,78036.7,93.3,-0.4613,0.00102,6.8783]
[1778989271524,22.38,78036.7,93.3,-0.4613,0.00102,6.8783]
[1778989271941,22.38,78034.45,93.3,-0.46361,0.00102,6.88187]
[1778989274035,22.39,78034.73,93.3,-0.46332,0.00102,6.88145]
[1778989274528,22.39,78034.73,93.3,-0.46332,0.00102,6.88145]
[1778989276904,22.39,78034.73,93.3,-0.46333,0.00102,6.88145]
[1778989277418,22.39,78034.73,93.3,-0.46333,0.00102,6.88145]
[1778989277991,22.39,78034.66,93.3,-0.46341,0.00102,6.88157]
[1778989278991,22.4,78028.82,93.3,-0.4694,0.00103,6.88981]
[1778989284027,22.41,78028.06,93.3,-0.47019,0.00102,6.89078]
[1778989289062,22.42,78028.08,93.3,-0.47019,0.00102,6.89078]
[1778989289624,22.42,78028.08,93.3,-0.47019,0.00102,6.89078]
[1778989290069,22.42,78027.78,93.3,-0.47049,0.00102,6.89115]
[1778989295104,22.42,78026.02,93.3,-0.47224,0.00103,6.87985]
[1778989301309,22.41,78025.36,93.3,-0.47292,0.00103,6.88059]
[1778989301350,22.41,78025.36,93.3,-0.47292,0.00103,6.88059]
[1778989301431,22.41,78025.36,93.3,-0.47292,0.00103,6.88059]
[1778989301606,22.41,78025.36,93.3,-0.47291,0.00103,6.88059]
[1778989302453,22.42,78020.3,93.3,-0.47812,0.00103,6.88566]
[1778989303163,22.41,78013.3,93.3,-0.48531,0.00103,6.89075]
[1778989309205,22.4,78013.09,93.3,-0.48553,0.00103,6.89086]
[1778989312585,22.4,78012.4,93.3,-0.48623,0.00103,6.89124]
[1778989313233,22.4,78012.14,93.3,-0.4865,0.00103,6.89137]
[1778989319275,22.39,78012.34,93.3,-0.48629,0.00103,6.89127]
[1778989325317,22.38,78012.49,93.3,-0.48613,0.00103,6.89118]
[1778989330352,22.37,78011.83,93.3,-0.48681,0.00103,6.89152]
[1778989333387,22.37,78011.4,93.3,-0.48725,0.00103,6.89173]
[1778989333428,22.37,78011.4,93.3,-0.48725,0.00103,6.89173]
[1778989333454,22.37,78011.44,93.3,-0.48721,0.00103,6.89171]
[1778989334899,22.37,78011.51,93.3,-0.48713,0.00103,6.89168]
[1778989336839,22.37,78011.67,93.3,-0.48697,0.00103,6.8916]
[1778989343443,22.36,78009.43,93.3,-0.48928,0.00103,6.89259]
[1778989350492,22.36,78009.55,93.3,-0.48915,0.00103,6.89254]
[1778989355527,22.36,78009.59,93.3,-0.4891,0.00103,6.87915]
[1778989360030,22.36,78009.61,93.3,-0.48908,0.00103,6.87914]
[1778989360036,22.36,78009.61,93.3,-0.48908,0.00103,6.87914]
[1778989360040,22.36,78009.61,93.3,-0.48908,0.00103,6.87914]
[1778989360160,22.36,78009.61,93.3,-0.48908,0.00103,6.87914]
[1778989360484,22.36,78009.61,93.3,-0.48908,0.00103,6.87914]
[1778989360562,22.36,78008.17,93.3,-0.49056,0.00103,6.87967]
[1778989361569,22.36,78005.99,93.3,-0.49282,0.00103,6.88029]
[1778989368618,22.36,78005.32,93.3,-0.49351,0.00103,6.88043]
[1778989371639,22.36,78001.26,93.3,-0.49771,0.00103,6.88087]
[1778989373653,22.36,77999.55,93.3,-0.49948,0.00103,6.88083]
[1778989377237,22.36,77999.55,93.3,-0.49948,0.00103,6.88083]
[1778989379343,22.36,77999.84,93.3,-0.49918,0.00103,6.88084]
[1778989380986,22.35,77999.78,93.3,-0.49924,0.00103,6.88084]
[1778989381055,22.35,77999.78,93.3,-0.49924,0.00103,6.88084]
[1778989388225,22.35,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989388265,22.35,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989388376,22.35,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989388527,22.35,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989388619,22.36,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989388840,22.36,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989389415,22.36,77999.75,93.3,-0.49927,0.00103,6.88084]
[1778989389517,22.36,77997.88,93.3,-0.50121,0.00103,6.88065]
[1778989389843,22.36,77997.88,93.3,-0.50121,0.00103,6.88065]
[1778989389884,22.35,77995.77,93.3,-0.50339,0.00103,6.88025]
[1778989392387,22.35,77994.93,93.3,-0.50426,0.00103,6.88003]
[1778989392488,22.35,77992.18,93.3,-0.50711,0.00103,6.87909]
[1778989393915,22.35,77994.07,93.3,-0.50515,0.00103,6.87978]
[1778989394800,22.35,77996.52,93.3,-0.50261,0.00103,6.88042]
[1778989398895,22.36,77995.56,93.3,-0.50361,0.00103,6.8802]
[1778989398997,22.36,77995.56,93.3,-0.50361,0.00103,6.8802]
[1778989404870,22.36,77995.62,93.3,-0.50355,0.00103,6.88021]
[1778989409905,22.35,77996.16,93.3,-0.50299,0.00103,6.88034]
[1778989414940,22.35,77996.22,93.3,-0.50294,0.00104,6.86695]
[1778989417786,22.35,77996.65,93.3,-0.50249,0.00104,6.86704]
[1778989421358,22.34,77996.91,93.3,-0.50222,0.00104,6.86709]
[1778989426461,22.34,77996.57,93.3,-0.50258,0.00104,6.86703]
[1778989432344,22.33,77995.69,93.3,-0.50349,0.00104,6.86683]
[1778989433365,22.33,77995.9,93.3,-0.50327,0.00104,6.86688]
[1778989433466,22.33,77996.29,93.3,-0.50287,0.00104,6.86697]
[1778989440115,22.32,77996.25,93.3,-0.50291,0.00104,6.86696]
[1778989445150,22.32,77996.83,93.3,-0.50231,0.00104,6.86708]
[1778989447951,22.31,77996.94,93.3,-0.5022,0.00104,6.8671]
[1778989448325,22.31,77996.94,93.3,-0.5022,0.00104,6.8671]
[1778989448389,22.31,77999.76,93.3,-0.49927,0.00104,6.86744]
[1778989449178,22.31,78003.56,93.3,-0.49532,0.00104,6.86731]
[1778989454213,22.32,78005.13,93.3,-0.49369,0.00104,6.86707]
[1778989457234,22.31,78006.76,93.3,-0.492,0.00104,6.86669]
[1778989458932,22.31,78006.49,93.3,-0.49228,0.00104,6.86676]
[1778989459248,22.31,78007.19,93.3,-0.49155,0.00104,6.86657]
[1778989464286,22.31,78006.99,93.3,-0.49176,0.00104,6.86662]
[1778989470330,22.31,78006.89,93.3,-0.49186,0.00104,6.86665]
[1778989473461,22.31,78006.96,93.3,-0.49178,0.00104,6.8532]
[1778989476524,22.31,78005.46,93.3,-0.49334,0.00104,6.85357]
[1778989477379,22.3,78002.85,93.3,-0.49605,0.00104,6.85396]
[1778989479606,22.3,78000.15,93.3,-0.49886,0.00104,6.85403]
[1778989485510,22.3,77999.53,93.3,-0.49951,0.00104,6.854]
[1778989491477,22.29,78001.19,93.3,-0.49778,0.00104,6.85405]
[1778989495471,22.29,78001.17,93.3,-0.4978,0.00104,6.85405]
[1778989495472,22.29,78001.17,93.3,-0.4978,0.00104,6.85405]
[1778989495572,22.29,78001.17,93.3,-0.4978,0.00104,6.85405]
[1778989497875,22.28,78001.98,93.3,-0.49696,0.00104,6.85402]
[1778989499533,22.28,78000.38,93.3,-0.49863,0.00104,6.85404]
[1778989504442,22.28,78001.0,93.3,-0.49798,0.00104,6.85405]
[1778989509603,22.27,78000.56,93.3,-0.49844,0.00104,6.85404]
[1778989514638,22.27,78000.87,93.3,-0.49811,0.00104,6.85405]
[1778989520680,22.26,78000.65,93.3,-0.49834,0.00104,6.85405]
[1778989521070,22.26,78000.65,93.3,-0.49834,0.00104,6.85405]
[1778989521106,22.26,78000.65,93.3,-0.49834,0.00104,6.85405]
[1778989521125,22.26,78000.65,93.3,-0.49834,0.00104,6.85405]
[1778989521687,22.26,77995.75,93.3,-0.50346,0.00104,6.85342]
[1778989522695,22.26,77991.43,93.3,-0.50796,0.00104,6.85193]
[1778989523701,22.26,77987.75,93.3,-0.5118,0.00104,6.84997]
[1778989524054,22.26,77987.75,93.3,-0.5118,0.00104,6.84997]
[1778989524403,22.26,77987.75,93.3,-0.5118,0.00104,6.84997]
[1778989524601,22.26,77987.75,93.3,-0.5118,0.00104,6.84997]
[1778989524681,22.26,77987.75,93.3,-0.5118,0.00104,6.84997]
[1778989531986,22.26,77987.61,93.3,-0.51195,0.00104,6.84989]
[1778989532764,22.26,77990.34,93.3,-0.50912,0.00105,6.83796]
[1778989533771,22.26,77993.32,93.3,-0.50601,0.00105,6.83923]
[1778989538806,22.25,77993.73,93.3,-0.50558,0.00105,6.83938]
[1778989544508,22.24,77993.15,93.3,-0.50619,0.00105,6.83917]
[1778989549883,22.23,77993.12,93.3,-0.50622,0.00105,6.83916]
[1778989555889,22.22,77993.05,93.3,-0.5063,0.00105,6.83913]
[1778989557097,22.22,77993.05,93.3,-0.5063,0.00105,6.83913]
[1778989558786,22.22,77992.8,93.3,-0.50656,0.00105,6.83904]
[1778989562377,22.22,77992.72,93.3,-0.50665,0.00105,6.83901]
[1778989569541,22.21,77992.72,93.3,-0.50665,0.00105,6.83901]
[1778989569549,22.21,77992.72,93.3,-0.50665,0.00105,6.83901]
[1778989569642,22.21,77992.72,93.3,-0.50665,0.00105,6.83901]
[1778989571302,22.21,77992.93,93.3,-0.50643,0.00105,6.83909]
[1778989577072,22.21,77993.33,93.3,-0.50601,0.00105,6.83923]
[1778989582107,22.2,77993.62,93.3,-0.50571,0.00105,6.83933]
[1778989587411,22.2,77993.42,93.3,-0.50592,0.00105,6.83926]
[1778989588155,22.2,77996.66,93.3,-0.50253,0.00105,6.84016]
[1778989589162,22.2,77999.04,93.3,-0.50003,0.00105,6.84051]
[1778989592155,22.2,77999.19,93.3,-0.49988,0.00105,6.82704]
[1778989594656,22.2,77999.23,93.3,-0.49984,0.00105,6.82705]
[1778989600239,22.2,77999.11,93.3,-0.49996,0.00105,6.82704]
[1778989605275,22.2,77999.9,93.3,-0.49913,0.00105,6.82709]
[1778989610310,22.2,78000.11,93.3,-0.49891,0.00105,6.8271]
[1778989612095,22.2,78000.12,93.3,-0.4989,0.00105,6.8271]
[1778989612160,22.2,78000.12,93.3,-0.4989,0.00105,6.8271]
[1778989617133,22.2,78000.28,93.3,-0.49873,0.00105,6.82711]
[1778989622396,22.2,78000.15,93.3,-0.49887,0.00105,6.8271]
[1778989626643,22.2,78000.31,93.3,-0.4987,0.00105,6.82711]
[1778989626728,22.2,78000.31,93.3,-0.4987,0.00105,6.82711]
[1778989626948,22.2,78000.43,93.3,-0.49858,0.00105,6.82711]
[1778989627432,22.2,78002.56,93.3,-0.49634,0.00105,6.82705]
[1778989628560,22.2,78007.26,93.3,-0.49141,0.00105,6.82617]
[1778989631463,22.2,78009.64,93.3,-0.48891,0.00105,6.82532]
[1778989632910,22.2,78011.6,93.3,-0.48685,0.00105,6.82442]
[1778989634862,22.2,78012.01,93.3,-0.48642,0.00105,6.82421]
[1778989634884,22.2,78012.01,93.3,-0.48642,0.00105,6.82421]
[1778989634939,22.2,78011.92,93.3,-0.48651,0.00105,6.82426]
[1778989635493,22.2,78013.43,93.3,-0.48493,0.00105,6.82342]
[1778989636500,22.2,78014.88,93.3,-0.48341,0.00105,6.82251]
[1778989641851,22.21,78015.19,93.3,-0.48309,0.00105,6.82231]
[1778989641890,22.21,78015.19,93.3,-0.48309,0.00105,6.82231]
[1778989642542,22.21,78010.31,93.3,-0.48821,0.00105,6.82504]
[1778989643177,22.21,78010.31,93.3,-0.48821,0.00105,6.82504]
[1778989643820,22.21,78005.15,93.3,-0.49362,0.00105,6.82669]
[1778989644556,22.21,78003.63,93.3,-0.49522,0.00105,6.82694]
[1778989649591,22.22,78004.96,93.3,-0.49382,0.00105,6.82673]
[1778989654626,22.22,78005.61,93.3,-0.49313,0.00105,6.81309]
[1778989659661,22.22,78005.75,93.3,-0.49298,0.00105,6.81306]
[1778989661675,22.22,78004.0,93.3,-0.49482,0.00105,6.81339]
[1778989663689,22.22,78001.69,93.3,-0.49725,0.00105,6.8136]
[1778989668724,22.21,78001.51,93.3,-0.49744,0.00105,6.8136]
[1778989673759,22.21,78002.5,93.3,-0.4964,0.00105,6.81355]
[1778989681031,22.2,78003.47,93.3,-0.49538,0.00105,6.81346]
[1778989681844,22.2,78003.47,93.3,-0.49538,0.00105,6.81346]
[1778989681945,22.2,78003.5,93.3,-0.49535,0.00105,6.81345]
[1778989682822,22.2,78001.77,93.3,-0.49717,0.00105,6.81359]
[1778989685020,22.2,78000.2,93.3,-0.49882,0.00105,6.8136]
[1778989686922,22.2,77999.8,93.3,-0.49924,0.00105,6.81358]
[1778989692774,22.19,78000.6,93.3,-0.4984,0.00105,6.81361]
[1778989692774,22.19,78000.6,93.3,-0.4984,0.00105,6.81361]
[1778989697927,22.19,78001.46,93.3,-0.49749,0.00105,6.8136]
[1778989702962,22.18,78001.56,93.3,-0.49739,0.00105,6.8136]
[1778989703038,22.18,78001.56,93.3,-0.49739,0.00105,6.8136]
[1778989703406,22.18,78001.56,93.3,-0.49739,0.00105,6.8136]
[1778989703769,22.18,78001.56,93.3,-0.49739,0.00105,6.8136]
[1778989703969,22.18,78001.49,93.3,-0.49746,0.00105,6.8136]
[1778989704422,22.18,78001.49,93.3,-0.49746,0.00105,6.8136]
[1778989710013,22.19,78002.36,93.3,-0.49655,0.00105,6.81356]
[1778989715046,22.19,78002.49,93.3,-0.49641,0.00105,6.80002]
[1778989721088,22.2,78002.44,93.3,-0.49646,0.00105,6.80002]
[1778989726123,22.2,78002.8,93.3,-0.49608,0.00105,6.79999]
[1778989730151,22.2,78001.13,93.3,-0.49784,0.00105,6.80008]
[1778989735186,22.21,78001.22,93.3,-0.49775,0.00105,6.80008]
[1778989742235,22.21,78001.17,93.3,-0.4978,0.00105,6.80008]
[1778989747270,22.21,78001.78,93.3,-0.49716,0.00105,6.80006]
[1778989749284,22.21,78003.26,93.3,-0.4956,0.00105,6.79995]
[1778989750479,22.21,78003.26,93.3,-0.4956,0.00105,6.79995]
[1778989750721,22.21,78003.26,93.3,-0.4956,0.00105,6.79995]
[1778989756849,22.22,78003.99,93.3,-0.49483,0.00105,6.79985]
[1778989758292,22.22,78004.13,93.3,-0.49468,0.00105,6.79983]
[1778989759971,22.22,78006.38,93.3,-0.49231,0.00105,6.79937]
[1778989760605,22.22,78009.24,93.3,-0.4893,0.00105,6.79844]
[1778989764389,22.23,78010.72,93.3,-0.48775,0.00105,6.7978]
[1778989769681,22.23,78011.05,93.3,-0.4874,0.00105,6.79765]
[1778989770510,22.23,78011.1,93.3,-0.48735,0.00105,6.79763]
[1778989772860,22.23,78011.0,93.3,-0.48743,0.00105,6.78411]
[1778989773860,22.23,78011.04,93.3,-0.48739,0.00105,6.78409]
[1778989774476,22.23,78011.04,93.3,-0.48739,0.00105,6.78409]
[1778989780503,22.24,78011.27,93.3,-0.48715,0.00105,6.78398]
[1778989781440,22.24,78011.27,93.3,-0.48715,0.00105,6.78398]
[1778989783104,22.24,78011.6,93.3,-0.4868,0.00105,6.78381]
[1778989783798,22.24,78013.18,93.3,-0.48514,0.00105,6.78296]
[1778989784611,22.24,78013.18,93.3,-0.48514,0.00105,6.78296]
[1778989785026,22.24,78017.87,93.3,-0.4802,0.00105,6.77971]
[1778989790573,22.25,78018.33,93.3,-0.47972,0.00105,6.77934]
[1778989797622,22.25,78019.18,93.3,-0.47883,0.00105,6.77863]
[1778989799573,22.26,78019.32,93.3,-0.47869,0.00105,6.77851]
[1778989806001,22.26,78019.19,93.3,-0.47883,0.00105,6.77862]
[1778989809220,22.27,78021.03,93.3,-0.4769,0.00105,6.77696]
[1778989810116,22.27,78024.6,93.3,-0.47315,0.00105,6.77327]
[1778989815748,22.28,78026.11,93.3,-0.47157,0.00105,6.77155]
[1778989819776,22.28,78028.61,93.3,-0.46896,0.00105,6.76844]
[1778989820783,22.28,78029.29,93.3,-0.46825,0.00105,6.76755]
[1778989822401,22.29,78029.86,93.3,-0.46765,0.00105,6.76678]
[1778989822797,22.29,78030.31,93.3,-0.46718,0.00105,6.76617]
[1778989823620,22.29,78030.31,93.3,-0.46718,0.00105,6.76617]
[1778989824102,22.29,78030.31,93.3,-0.46718,0.00105,6.76617]
[1778989823968,22.29,78035.65,93.3,-0.46159,0.00105,6.75812]
[1778989824617,22.29,78035.65,93.3,-0.46159,0.00105,6.75812]
[1778989824995,22.29,78049.6,93.3,-0.44702,0.00104,6.73086]
[1778989825673,22.29,78049.6,93.3,-0.44702,0.00104,6.73086]
[1778989826144,22.29,78053.06,93.3,-0.44342,0.00104,6.72272]
[1778989828844,22.3,78051.05,93.3,-0.44554,0.00104,6.72759]
[1778989829851,22.31,78048.67,93.3,-0.44803,0.00104,6.73305]
[1778989830209,22.31,78048.67,93.3,-0.44803,0.00104,6.73305]
[1778989832872,22.32,78045.78,93.3,-0.45097,0.00104,6.72565]
[1778989833440,22.32,78045.78,93.3,-0.45097,0.00104,6.72565]
[1778989836071,22.32,78045.64,93.3,-0.45112,0.00104,6.72597]
[1778989839159,22.33,78049.14,93.3,-0.4475,0.00104,6.71843]
[1778989839921,22.34,78051.48,93.3,-0.44507,0.00104,6.71305]
[1778989842942,22.35,78048.71,93.3,-0.44798,0.00104,6.71945]
[1778989844492,22.35,78049.01,93.3,-0.44767,0.00104,6.7188]
[1778989845963,22.36,78046.54,93.3,-0.45026,0.00104,6.72422]
[1778989850998,22.37,78046.37,93.3,-0.45046,0.00104,6.72464]
[1778989854020,22.38,78040.88,93.3,-0.4562,0.00104,6.7356]
[1778989859778,22.39,78039.76,93.3,-0.45738,0.00104,6.73768]
[1778989864090,22.4,78038.0,93.3,-0.45924,0.00104,6.74083]
[1778989867724,22.4,78037.23,93.3,-0.46005,0.00104,6.74215]
[1778989868558,22.4,78037.16,93.3,-0.46012,0.00104,6.74228]
[1778989870248,22.4,78037.25,93.3,-0.46003,0.00104,6.74213]
[1778989872849,22.41,78035.26,93.3,-0.46211,0.00104,6.74541]
[1778989873153,22.41,78035.15,93.3,-0.46223,0.00104,6.74559]
[1778989878189,22.41,78035.28,93.3,-0.4621,0.00104,6.74539]
[1778989880310,22.41,78035.13,93.3,-0.46225,0.00104,6.74563]
[1778989880316,22.41,78035.13,93.3,-0.46225,0.00104,6.74563]
[1778989880700,22.41,78035.13,93.3,-0.46225,0.00104,6.74563]
[1778989881210,22.41,78031.14,93.3,-0.46642,0.00104,6.75162]
[1778989881522,22.41,78031.14,93.3,-0.46642,0.00104,6.75162]
[1778989881982,22.41,78031.14,93.3,-0.46642,0.00104,6.75162]
[1778989889815,22.42,78030.41,93.3,-0.4672,0.00104,6.75265]
[1778989891051,22.43,78030.41,93.3,-0.46721,0.00104,6.75267]
[1778989891145,22.43,78030.41,93.3,-0.46715,0.00105,6.73901]
[1778989894813,22.43,78030.53,93.3,-0.46703,0.00105,6.73886]
[1778989894901,22.44,78030.52,93.3,-0.46705,0.00105,6.73889]
[1778989898859,22.44,78030.52,93.3,-0.46705,0.00105,6.73889]
[1778989898960,22.45,78030.52,93.3,-0.46706,0.00104,6.73891]
[1778989904371,22.47,78029.67,93.3,-0.46798,0.00104,6.7401]
[1778989909406,22.49,78030.0,93.3,-0.46766,0.00104,6.73968]
[1778989912371,22.49,78028.97,93.3,-0.46874,0.00104,6.74106]
[1778989912427,22.5,78028.89,93.3,-0.46883,0.00104,6.74117]
[1778989918469,22.51,78028.89,93.3,-0.46884,0.00104,6.74119]
[1778989923604,22.52,78028.88,93.3,-0.46886,0.00104,6.74121]
[1778989923610,22.52,78028.88,93.3,-0.46886,0.00104,6.74121]
[1778989923705,22.52,78028.72,93.3,-0.46903,0.00104,6.74142]
[1778989924318,22.52,78028.72,93.3,-0.46903,0.00104,6.74142]
[1778989924433,22.52,78028.72,93.3,-0.46903,0.00104,6.74142]
[1778989924746,22.52,78028.72,93.3,-0.46903,0.00104,6.74142]
[1778989925216,22.52,78023.24,93.3,-0.47475,0.00104,6.74778]
[1778989925622,22.52,78018.92,93.3,-0.47926,0.00104,6.75182]
[1778989929132,22.53,78019.83,93.3,-0.47831,0.00104,6.75104]
[1778989929158,22.53,78018.05,93.3,-0.48017,0.00104,6.75253]
[1778989929870,22.53,78015.56,93.3,-0.48277,0.00104,6.75436]
[1778989930553,22.54,78013.69,93.3,-0.48472,0.00104,6.75555]
[1778989933413,22.54,78012.53,93.3,-0.48594,0.00104,6.7562]
[1778989935588,22.54,78011.0,93.3,-0.48754,0.00104,6.75697]
[1778989936838,22.54,78011.0,93.3,-0.48754,0.00104,6.75697]
[1778989936936,22.54,78010.73,93.3,-0.48782,0.00104,6.75709]
[1778989937625,22.54,78010.73,93.3,-0.48782,0.00104,6.75709]
[1778989938188,22.54,78010.73,93.3,-0.48782,0.00104,6.75709]
[1778989938175,22.54,78010.77,93.3,-0.48778,0.00104,6.75708]
[1778989938289,22.54,78010.77,93.3,-0.48778,0.00104,6.75708]
[1778989939987,22.54,78010.77,93.3,-0.48778,0.00104,6.75708]
[1778989945659,22.55,78010.17,93.3,-0.4884,0.00104,6.75734]
[1778989951701,22.55,78010.16,93.3,-0.4884,0.00105,6.7437]
[1778989956738,22.55,78010.04,93.3,-0.48852,0.00105,6.74375]
[1778989958752,22.55,78007.76,93.3,-0.49091,0.00105,6.74459]
[1778989963787,22.55,78008.26,93.3,-0.49038,0.00105,6.74443]
[1778989966486,22.55,78008.06,93.3,-0.49059,0.00105,6.7445]
[1778989967806,22.55,78008.81,93.3,-0.48981,0.00105,6.74424]
[1778989968404,22.55,78009.1,93.3,-0.4895,0.00105,6.74413]
[1778989971824,22.55,78007.65,93.3,-0.49102,0.00105,6.74463]
[1778989977780,22.55,78006.44,93.3,-0.49229,0.00105,6.74497]
[1778989982902,22.55,78004.53,93.3,-0.49428,0.00105,6.74538]
[1778989983397,22.54,78004.52,93.3,-0.4943,0.00105,6.74538]
[1778989987950,22.54,78004.8,93.3,-0.494,0.00105,6.74533]
[1778989993999,22.54,78005.3,93.3,-0.49348,0.00105,6.74523]
[1778989997020,22.54,78007.41,93.3,-0.49127,0.00105,6.7447]
[1778990002438,22.54,78006.62,93.3,-0.4921,0.00105,6.74492]
[1778990007427,22.54,78006.62,93.3,-0.4921,0.00105,6.74492]
[1778990010113,22.55,78001.53,93.3,-0.49742,0.00105,6.74567]
[1778990015712,22.54,78000.84,93.3,-0.49815,0.00105,6.73201]
[1778990017393,22.54,78000.77,93.3,-0.49822,0.00105,6.73201]
[1778990023470,22.54,78000.77,93.3,-0.49822,0.00105,6.73201]
[1778990028728,22.55,78000.77,93.3,-0.49822,0.00105,6.73201]
[1778990029186,22.55,78000.77,93.3,-0.49822,0.00105,6.73201]
[1778990029287,22.55,78000.77,93.3,-0.49822,0.00105,6.73201]
[1778990033730,22.55,78000.84,93.3,-0.49815,0.00105,6.73201]
[1778990033831,22.55,78000.84,93.3,-0.49815,0.00105,6.73201]
[1778990037451,22.55,78000.84,93.3,-0.49815,0.00105,6.73201]
[1778990038349,22.55,78000.72,93.3,-0.49827,0.00105,6.73201]
[1778990040363,22.55,77999.27,93.3,-0.49979,0.00105,6.73194]
[1778990041370,22.55,77996.28,93.3,-0.50293,0.00105,6.7315]
[1778990048602,22.55,77996.55,93.3,-0.50264,0.00105,6.73156]
[1778990055310,22.56,77997.34,93.3,-0.50181,0.00105,6.73171]
[1778990060503,22.56,77997.91,93.3,-0.50122,0.00105,6.7318]
[1778990062804,22.56,77998.04,93.3,-0.50108,0.00105,6.73181]
[1778990063429,22.56,77997.75,93.3,-0.50138,0.00105,6.73177]
[1778990069566,22.56,77997.57,93.3,-0.50157,0.00105,6.73174]
[1778990074601,22.56,77996.58,93.3,-0.50262,0.00105,6.71787]
[1778990077128,22.56,77996.58,93.3,-0.50262,0.00105,6.71787]
[1778990080895,22.56,77996.58,93.3,-0.50262,0.00105,6.71787]
[1778990082846,22.57,77996.89,93.3,-0.50229,0.00105,6.71793]
[1778990088699,22.57,77997.35,93.3,-0.50181,0.00105,6.71801]
[1778990092697,22.58,77996.8,93.3,-0.50239,0.00105,6.71791]
[1778990093064,22.58,77996.83,93.3,-0.50235,0.00105,6.71792]
[1778990093801,22.58,77996.83,93.3,-0.50235,0.00105,6.71792]
[1778990094212,22.58,77995.29,93.3,-0.50397,0.00105,6.71757]
[1778990097800,22.58,77994.53,93.3,-0.50477,0.00105,6.71736]
[1778990097901,22.58,77993.86,93.3,-0.50547,0.00105,6.71715]
[1778990099396,22.58,77993.86,93.3,-0.50547,0.00105,6.71715]
[1778990099790,22.58,77993.86,93.3,-0.50547,0.00105,6.71715]
[1778990100498,22.58,77993.86,93.3,-0.50547,0.00105,6.71715]
[1778990100806,22.58,77993.86,93.3,-0.50547,0.00105,6.71715]
[1778990101790,22.58,77992.42,93.3,-0.50698,0.00105,6.71663]
[1778990102905,22.58,77987.04,93.3,-0.51262,0.00105,6.71383]
[1778990103911,22.58,77985.17,93.3,-0.51458,0.00105,6.71254]
[1778990107392,22.58,77985.23,93.3,-0.51452,0.00105,6.71259]
[1778990107964,22.57,77985.0,93.3,-0.51477,0.00105,6.71241]
[1778990110853,22.57,77983.47,93.3,-0.51637,0.00105,6.71123]
[1778990111638,22.57,77983.47,93.3,-0.51637,0.00105,6.71123]
[1778990116464,22.57,77981.78,93.3,-0.51815,0.00105,6.70979]
[1778990116895,22.57,77975.84,93.3,-0.52437,0.00105,6.70369]
[1778990117954,22.57,77975.84,93.3,-0.52437,0.00105,6.70369]
[1778990118055,22.57,77975.84,93.3,-0.52437,0.00105,6.70369]
[1778990118081,22.57,77975.84,93.3,-0.52437,0.00105,6.70369]
[1778990118096,22.57,77975.84,93.3,-0.52437,0.00105,6.70369]
[1778990118345,22.57,77975.84,93.3,-0.52437,0.00105,6.70369]
[1778990118418,22.57,77972.95,93.3,-0.5274,0.00105,6.70013]
[1778990118699,22.57,77972.95,93.3,-0.5274,0.00105,6.70013]
[1778990119094,22.57,77980.3,93.3,-0.5197,0.00105,6.70842]
[1778990119916,22.57,77985.94,93.3,-0.51379,0.00105,6.71309]
[1778990123413,22.57,77986.79,93.3,-0.5129,0.00105,6.71366]
[1778990123910,22.56,77986.82,93.3,-0.51287,0.00105,6.71368]
[1778990132000,22.55,77987.65,93.3,-0.51203,0.00105,6.70048]
[1778990134198,22.55,77987.45,93.3,-0.51224,0.00105,6.70035]
[1778990135600,22.55,77987.38,93.3,-0.51232,0.00105,6.70031]
[1778990136619,22.55,77987.38,93.3,-0.51232,0.00105,6.7003]
[1778990142070,22.54,77987.41,93.3,-0.51229,0.00105,6.70032]
[1778990148113,22.53,77987.37,93.3,-0.51234,0.00105,6.70029]
[1778990155162,22.52,77987.3,93.3,-0.51242,0.00105,6.70025]
[1778990159392,22.52,77987.3,93.3,-0.51242,0.00105,6.70025]
[1778990159648,22.52,77987.19,93.3,-0.51253,0.00105,6.70017]
[1778990160428,22.52,77987.19,93.3,-0.51253,0.00105,6.70017]
[1778990161841,22.52,77987.19,93.3,-0.51253,0.00105,6.70017]
[1778990162211,22.52,77986.67,93.3,-0.51308,0.00105,6.69984]
[1778990163218,22.52,77985.11,93.3,-0.51473,0.00105,6.69874]
[1778990166317,22.52,77984.61,93.3,-0.51526,0.00105,6.69836]
[1778990166400,22.51,77984.5,93.3,-0.51537,0.00105,6.69828]
[1778990167388,22.51,77984.5,93.3,-0.51537,0.00105,6.69828]
[1778990167415,22.52,77983.24,93.3,-0.5167,0.00105,6.69727]
[1778990168253,22.52,77980.48,93.3,-0.51961,0.00105,6.69481]
[1778990173288,22.51,77980.54,93.3,-0.51955,0.00105,6.69486]
[1778990176270,22.51,77979.88,93.3,-0.52025,0.00105,6.69422]
[1778990176309,22.5,77979.69,93.3,-0.52045,0.00105,6.69403]
[1778990177305,22.5,77979.69,93.3,-0.52045,0.00105,6.69403]
[1778990177316,22.5,77977.5,93.3,-0.52276,0.00105,6.69174]
[1778990182351,22.5,77976.82,93.3,-0.52348,0.00105,6.69098]
[1778990187125,22.5,77976.75,93.3,-0.52356,0.00105,6.6909]
[1778990187162,22.5,77976.75,93.3,-0.52356,0.00105,6.6909]
[1778990187443,22.5,77976.75,93.3,-0.52356,0.00105,6.6909]
[1778990187510,22.5,77976.75,93.3,-0.52356,0.00105,6.6909]
[1778990187386,22.49,77974.47,93.3,-0.52596,0.00105,6.68819]
[1778990188395,22.49,77976.66,93.3,-0.52365,0.00105,6.69079]
[1778990191415,22.49,77978.21,93.3,-0.52207,0.00106,6.67872]
[1778990191564,22.49,77978.21,93.3,-0.52207,0.00106,6.67872]
[1778990191630,22.49,77978.21,93.3,-0.52208,0.00106,6.67872]
[1778990196610,22.49,77978.25,93.3,-0.52204,0.00106,6.67876]
[1778990196716,22.49,77978.25,93.3,-0.52204,0.00106,6.67876]
[1778990196724,22.49,77978.25,93.3,-0.52204,0.00106,6.67876]
[1778990197457,22.48,77980.46,93.3,-0.5197,0.00106,6.681]
[1778990197938,22.48,77980.46,93.3,-0.5197,0.00106,6.681]
[1778990198464,22.48,77981.93,93.3,-0.51815,0.00106,6.68236]
[1778990200219,22.48,77981.76,93.3,-0.51833,0.00106,6.6822]
[1778990205513,22.48,77981.97,93.3,-0.51811,0.00106,6.68239]
[1778990210310,22.47,77982.42,93.3,-0.51764,0.00106,6.68278]
[1778990215583,22.47,77982.52,93.3,-0.51754,0.00106,6.68287]
[1778990220618,22.47,77982.76,93.3,-0.51729,0.00106,6.68307]
[1778990225653,22.46,77982.55,93.3,-0.51751,0.00106,6.68289]
[1778990230688,22.46,77982.65,93.3,-0.51741,0.00106,6.68298]
[1778990231862,22.46,77982.65,93.3,-0.51741,0.00106,6.68298]
[1778990234210,22.46,77982.51,93.3,-0.51755,0.00106,6.68285]
[1778990239751,22.46,77982.25,93.3,-0.51783,0.00106,6.68263]
[1778990245879,22.46,77982.32,93.3,-0.51776,0.00106,6.68269]
[1778990252842,22.45,77982.28,93.3,-0.51785,0.00106,6.66885]
[1778990254706,22.45,77982.28,93.3,-0.51785,0.00106,6.66885]
[1778990260309,22.44,77982.18,93.3,-0.51796,0.00106,6.66876]
[1778990267617,22.43,77982.18,93.3,-0.51797,0.00106,6.66875]
[1778990267709,22.43,77982.18,93.3,-0.51797,0.00106,6.66875]
[1778990267749,22.43,77982.18,93.3,-0.51797,0.00106,6.66875]
[1778990267850,22.43,77982.18,93.3,-0.51797,0.00106,6.66875]
[1778990272882,22.43,77982.1,93.3,-0.51806,0.00106,6.66868]
[1778990278361,22.43,77982.1,93.3,-0.51806,0.00106,6.66868]
[1778990278462,22.42,77982.1,93.3,-0.51806,0.00106,6.66867]
[1778990284059,22.42,77982.16,93.3,-0.518,0.00106,6.66873]
[1778990287553,22.42,77981.68,93.3,-0.51851,0.00106,6.66829]
[1778990290287,22.42,77982.35,93.3,-0.5178,0.00106,6.66889]
[1778990290369,22.42,77982.64,93.3,-0.5175,0.00106,6.66914]
[1778990291723,22.42,77982.64,93.3,-0.5175,0.00106,6.66914]
[1778990292404,22.42,77982.64,93.3,-0.5175,0.00106,6.66914]
[1778990292505,22.41,77982.79,93.3,-0.51734,0.00106,6.66927]
[1778990295466,22.41,77982.81,93.3,-0.51732,0.00106,6.66929]
[1778990296143,22.41,77985.3,93.3,-0.51467,0.00106,6.67128]
[1778990297150,22.41,77987.56,93.3,-0.51227,0.00106,6.67283]
[1778990302185,22.41,77987.49,93.3,-0.51235,0.00106,6.67278]
[1778990307372,22.4,77987.42,93.3,-0.51242,0.00106,6.67274]
[1778990315277,22.4,77987.52,93.3,-0.51235,0.00107,6.65898]
[1778990320312,22.4,77987.7,93.3,-0.51216,0.00107,6.6591]
[1778990322762,22.4,77987.63,93.3,-0.51223,0.00107,6.65905]
[1778990328369,22.4,77987.7,93.3,-0.51216,0.00107,6.6591]
[1778990330415,22.4,77987.67,93.3,-0.51219,0.00107,6.65908]
[1778990336404,22.4,77987.44,93.3,-0.51244,0.00107,6.65893]
[1778990341459,22.4,77987.8,93.3,-0.51205,0.00107,6.65916]
[1778990346494,22.4,77988.18,93.3,-0.51165,0.00107,6.65939]
[1778990348102,22.4,77988.18,93.3,-0.51165,0.00107,6.65939]
[1778990348142,22.4,77988.18,93.3,-0.51165,0.00107,6.65939]
[1778990348508,22.39,77991.07,93.3,-0.50857,0.00107,6.66094]
[1778990349515,22.39,77994.2,93.3,-0.50523,0.00107,6.66217]
[1778990351343,22.39,77995.44,93.3,-0.50391,0.00107,6.66253]
[1778990351453,22.39,77995.44,93.3,-0.50391,0.00107,6.66253]
[1778990356947,22.39,77995.17,93.3,-0.5042,0.00107,6.66246]
[1778990356981,22.39,77995.17,93.3,-0.5042,0.00107,6.66246]
[1778990362606,22.39,77995.73,93.3,-0.5036,0.00107,6.6626]
[1778990365899,22.39,77996.3,93.3,-0.50299,0.00107,6.66274]
[1778990366634,22.39,77997.76,93.3,-0.50143,0.00107,6.66301]
[1778990367641,22.39,78000.72,93.3,-0.49828,0.00107,6.66324]
[1778990371966,22.39,77999.97,93.3,-0.49908,0.00107,6.64938]
[1778990376968,22.39,78000.41,93.3,-0.49861,0.00107,6.6494]
[1778990382747,22.39,78000.59,93.3,-0.49841,0.00107,6.6494]
[1778990387161,22.39,78000.59,93.3,-0.49841,0.00107,6.6494]
[1778990395438,22.39,78000.67,93.3,-0.49833,0.00107,6.6494]
[1778990396437,22.39,78000.64,93.3,-0.49836,0.00107,6.6494]
[1778990396446,22.39,78000.64,93.3,-0.49836,0.00107,6.6494]
[1778990396450,22.39,78000.64,93.3,-0.49836,0.00107,6.6494]
[1778990396845,22.39,77995.86,93.3,-0.50347,0.00107,6.6488]
[1778990397852,22.39,77994.36,93.3,-0.50507,0.00107,6.64838]
[1778990398908,22.39,77994.36,93.3,-0.50507,0.00107,6.64838]
[1778990399004,22.39,77994.22,93.3,-0.50522,0.00107,6.64834]
[1778990404726,22.39,77993.97,93.3,-0.50549,0.00107,6.64826]
[1778990406533,22.39,77995.16,93.3,-0.50422,0.00107,6.64862]
[1778990407329,22.39,77990.77,93.3,-0.50891,0.00107,6.64696]
[1778990407922,22.39,77986.66,93.3,-0.51331,0.00107,6.64457]
[1778990409936,22.38,77984.2,93.3,-0.51594,0.00107,6.64275]
[1778990414971,22.38,77986.96,93.3,-0.51299,0.00107,6.64477]
[1778990420007,22.39,77985.97,93.3,-0.51404,0.00107,6.64409]
[1778990426049,22.39,77985.8,93.3,-0.51422,0.00107,6.64397]
[1778990431590,22.39,77985.63,93.3,-0.5144,0.00107,6.64384]
[1778990431699,22.39,77985.63,93.3,-0.5144,0.00107,6.64384]
[1778990431691,22.39,77983.22,93.3,-0.51702,0.00107,6.62807]
[1778990432740,22.39,77982.91,93.3,-0.51735,0.00107,6.62781]
[1778990433318,22.39,77982.91,93.3,-0.51735,0.00107,6.62781]
[1778990433445,22.39,77981.53,93.3,-0.51883,0.00107,6.62658]
[1778990434105,22.4,77979.54,93.3,-0.52095,0.00107,6.62464]
[1778990437381,22.4,77978.59,93.3,-0.52197,0.00107,6.62365]
[1778990437483,22.4,77978.3,93.3,-0.52228,0.00107,6.62334]
[1778990441631,22.39,77978.6,93.3,-0.52196,0.00107,6.62366]
[1778990441758,22.39,77978.6,93.3,-0.52196,0.00107,6.62366]
[1778990442243,22.39,77978.71,93.3,-0.52184,0.00107,6.62378]
[1778990443278,22.39,77978.39,93.3,-0.52218,0.00107,6.62344]
[1778990444327,22.39,77978.29,93.3,-0.52229,0.00107,6.62333]
[1778990444338,22.39,77978.29,93.3,-0.52229,0.00107,6.62333]
[1778990444353,22.39,77978.29,93.3,-0.52229,0.00107,6.62333]
[1778990444362,22.39,77978.29,93.3,-0.52229,0.00107,6.62333]
[1778990444741,22.39,77975.45,93.3,-0.52533,0.00107,6.62007]
[1778990447197,22.38,77976.89,93.3,-0.5238,0.00107,6.62176]
[1778990452366,22.38,77976.4,93.3,-0.52433,0.00107,6.62119]
[1778990456186,22.38,77976.56,93.3,-0.52416,0.00107,6.62137]
[1778990456375,22.38,77976.56,93.3,-0.52416,0.00107,6.62137]
[1778990456422,22.37,77976.95,93.3,-0.52375,0.00107,6.62182]
[1778990457276,22.37,77978.89,93.3,-0.52168,0.00107,6.62395]
[1778990458283,22.37,77980.34,93.3,-0.52012,0.00107,6.62542]
[1778990463703,22.36,77980.94,93.3,-0.51949,0.00107,6.62599]
[1778990467394,22.35,77981.0,93.3,-0.51943,0.00107,6.62605]
[1778990471318,22.35,77981.03,93.3,-0.51941,0.00107,6.62607]
[1778990471547,22.34,77983.94,93.3,-0.51629,0.00107,6.62864]
[1778990472386,22.34,77986.77,93.3,-0.51325,0.00107,6.63075]
[1778990473393,22.34,77991.59,93.3,-0.50808,0.00107,6.63346]
[1778990478348,22.34,77991.15,93.3,-0.50855,0.00107,6.63326]
[1778990478707,22.34,77991.15,93.3,-0.50855,0.00107,6.63326]
[1778990482456,22.34,77994.4,93.3,-0.50506,0.00107,6.63452]
[1778990487818,22.34,77993.4,93.3,-0.50613,0.00107,6.63419]
[1778990494950,22.35,77993.17,93.3,-0.5064,0.00108,6.62021]
[1778990504610,22.35,77991.04,93.3,-0.50869,0.00108,6.61931]
[1778990509645,22.35,77991.6,93.3,-0.50809,0.00108,6.61957]
[1778990514680,22.35,77991.62,93.3,-0.50806,0.00108,6.61957]
[1778990521007,22.35,77991.54,93.3,-0.50815,0.00108,6.61954]
[1778990524818,22.35,77991.41,93.3,-0.50829,0.00108,6.61948]
[1778990525760,22.35,77996.76,93.3,-0.50254,0.00108,6.62123]
[1778990525959,22.35,77996.76,93.3,-0.50254,0.00108,6.62123]
[1778990526578,22.35,77996.76,93.3,-0.50254,0.00108,6.62123]
[1778990526766,22.35,78003.65,93.3,-0.49513,0.00108,6.62145]
[1778990527773,22.35,78005.75,93.3,-0.49287,0.00108,6.62107]
[1778990532808,22.34,78008.69,93.3,-0.48971,0.00108,6.62017]
[1778990537507,22.34,78008.7,93.3,-0.48969,0.00108,6.62017]
[1778990542878,22.34,78009.21,93.3,-0.48915,0.00108,6.61997]
[1778990544892,22.34,78012.88,93.3,-0.4852,0.00107,6.61817]
[1778990549826,22.34,78011.84,93.3,-0.48632,0.00108,6.61875]
[1778990550934,22.34,78010.06,93.3,-0.48823,0.00108,6.61961]
[1778990553955,22.34,78010.95,93.3,-0.48725,0.00108,6.60527]
[1778990555969,22.34,78009.25,93.3,-0.48908,0.00108,6.60602]
[1778990557481,22.34,78009.25,93.3,-0.48908,0.00108,6.60602]
[1778990557544,22.34,78009.81,93.3,-0.48848,0.00108,6.60579]
[1778990561370,22.35,78010.02,93.3,-0.48826,0.00108,6.6057]
[1778990561445,22.36,78010.02,93.3,-0.48826,0.00108,6.6057]
[1778990567266,22.37,78010.01,93.3,-0.48828,0.00108,6.60571]
[1778990569817,22.37,78010.08,93.3,-0.4882,0.00108,6.60568]
[1778990569061,22.38,78012.83,93.3,-0.48525,0.00108,6.60428]
[1778990570068,22.38,78012.84,93.3,-0.48524,0.00108,6.60428]
[1778990571552,22.38,78012.84,93.3,-0.48524,0.00108,6.60428]
[1778990572675,22.38,78012.95,93.3,-0.48512,0.00108,6.60421]
[1778990573494,22.38,78012.82,93.3,-0.48526,0.00108,6.60429]
[1778990578124,22.39,78014.78,93.3,-0.48316,0.00107,6.60308]
[1778990579132,22.4,78017.13,93.3,-0.48064,0.00107,6.60138]
[1778990581384,22.4,78016.86,93.3,-0.48093,0.00107,6.60159]
[1778990581385,22.4,78017.7,93.3,-0.48003,0.00107,6.60093]
[1778990582153,22.4,78021.22,93.3,-0.47625,0.00107,6.5978]
[1778990587391,22.41,78021.97,93.3,-0.47545,0.00107,6.59706]
[1778990588195,22.41,78019.7,93.3,-0.47789,0.00107,6.59923]
[1778990593246,22.42,78020.35,93.3,-0.4772,0.00107,6.59864]
[1778990599020,22.43,78021.61,93.3,-0.47586,0.00107,6.59744]
[1778990599028,22.43,78021.61,93.3,-0.47586,0.00107,6.59744]
[1778990602857,22.43,78023.3,93.3,-0.47405,0.00107,6.5957]
[1778990609818,22.44,78022.47,93.3,-0.47495,0.00107,6.59658]
[1778990609986,22.44,78022.89,93.3,-0.4745,0.00107,6.59615]
[1778990616183,22.45,78022.71,93.3,-0.47465,0.00107,6.58236]
[1778990622627,22.45,78022.96,93.3,-0.47439,0.00107,6.58211]
[1778990628475,22.46,78023.12,93.3,-0.47423,0.00107,6.58194]
[1778990631496,22.47,78025.58,93.3,-0.4716,0.00107,6.57919]
[1778990632578,22.47,78025.58,93.3,-0.4716,0.00107,6.57919]
[1778990632848,22.47,78025.58,93.3,-0.4716,0.00107,6.57919]
[1778990633339,22.47,78025.75,93.3,-0.47141,0.00107,6.579]
[1778990633777,22.47,78025.75,93.3,-0.47141,0.00107,6.579]
[1778990634579,22.47,78025.81,93.3,-0.47135,0.00107,6.57893]
[1778990635524,22.47,78021.61,93.3,-0.47586,0.00107,6.5835]
[1778990636531,22.47,78016.51,93.3,-0.48133,0.00107,6.58793]
[1778990639642,22.47,78016.05,93.3,-0.48182,0.00107,6.58827]
[1778990641763,22.48,78015.32,93.3,-0.4826,0.00107,6.58878]
[1778990643017,22.48,78013.93,93.3,-0.4841,0.00107,6.58969]
[1778990643912,22.48,78011.7,93.3,-0.48649,0.00107,6.59096]
[1778990648722,22.48,78010.59,93.3,-0.48768,0.00107,6.59151]
[1778990648824,22.48,78010.35,93.3,-0.48794,0.00107,6.59162]
[1778990654660,22.47,78009.54,93.3,-0.4888,0.00107,6.59197]
[1778990657826,22.46,78009.92,93.3,-0.48839,0.00107,6.59181]
[1778990657928,22.46,78008.3,93.3,-0.49013,0.00107,6.59244]
[1778990658369,22.46,78008.3,93.3,-0.49013,0.00107,6.59244]
[1778990658685,22.46,78008.3,93.3,-0.49013,0.00107,6.59244]
[1778990658687,22.46,78011.93,93.3,-0.48623,0.00107,6.59084]
[1778990659694,22.46,78014.82,93.3,-0.48313,0.00107,6.58911]
[1778990664729,22.47,78014.69,93.3,-0.48328,0.00107,6.5892]
[1778990669764,22.48,78014.76,93.3,-0.48321,0.00107,6.58916]
[1778990670727,22.48,78014.76,93.3,-0.48321,0.00107,6.58916]
[1778990671778,22.48,78016.34,93.3,-0.48148,0.00107,6.57406]
[1778990675622,22.49,78017.55,93.3,-0.48019,0.00107,6.57313]
[1778990675806,22.49,78017.72,93.3,-0.48,0.00107,6.573]
[1778990677820,22.49,78021.51,93.3,-0.47594,0.00107,6.56961]
[1778990680735,22.5,78021.56,93.3,-0.47589,0.00107,6.56957]
[1778990685876,22.5,78023.78,93.3,-0.47351,0.00107,6.56727]
[1778990688897,22.51,78026.14,93.3,-0.47099,0.00107,6.56456]
[1778990690083,22.51,78026.46,93.3,-0.47065,0.00107,6.56418]
[1778990696182,22.52,78026.18,93.3,-0.47096,0.00107,6.56454]
[1778990697961,22.52,78023.21,93.3,-0.47415,0.00107,6.5679]
[1778990699975,22.53,78019.96,93.3,-0.47763,0.00107,6.57111]
[1778990701989,22.53,78016.07,93.3,-0.4818,0.00107,6.57428]
[1778990702996,22.53,78014.7,93.3,-0.48327,0.00107,6.57523]
[1778990704006,22.53,78013.08,93.3,-0.48501,0.00107,6.57623]
[1778990707773,22.53,78012.93,93.3,-0.48517,0.00107,6.57632]
[1778990710996,22.53,78012.96,93.3,-0.48514,0.00107,6.5763]
[1778990713066,22.53,78010.27,93.3,-0.48803,0.00107,6.57768]
[1778990717710,22.53,78012.2,93.3,-0.48596,0.00107,6.57672]
[1778990720506,22.53,78011.08,93.3,-0.48716,0.00107,6.5773]
[1778990720904,22.53,78011.08,93.3,-0.48716,0.00107,6.5773]
[1778990721062,22.53,78012.07,93.3,-0.4861,0.00107,6.57679]
[1778990727812,22.54,78011.95,93.3,-0.48623,0.00107,6.57686]
[1778990730185,22.55,78016.82,93.3,-0.48101,0.00107,6.57374]
[1778990736227,22.56,78016.95,93.3,-0.48084,0.00107,6.55961]
[1778990743276,22.57,78016.84,93.3,-0.48097,0.00107,6.55971]
[1778990744228,22.57,78016.84,93.3,-0.48097,0.00107,6.55971]
[1778990744283,22.57,78017.11,93.3,-0.48069,0.00107,6.5595]
[1778990746602,22.57,78018.13,93.3,-0.47959,0.00107,6.55869]
[1778990746662,22.57,78019.15,93.3,-0.4785,0.00107,6.55783]
[1778990747695,22.57,78019.15,93.3,-0.4785,0.00107,6.55783]
[1778990747711,22.58,78019.41,93.3,-0.47822,0.00107,6.55761]
[1778990753346,22.58,78019.34,93.3,-0.4783,0.00107,6.55767]
[1778990754694,22.58,78019.34,93.3,-0.4783,0.00107,6.55767]
[1778990754795,22.58,78021.64,93.3,-0.47584,0.00107,6.55553]
[1778990755360,22.59,78023.9,93.3,-0.47342,0.00107,6.55319]
[1778990756367,22.59,78025.98,93.3,-0.4712,0.00107,6.55082]
[1778990761402,22.6,78025.29,93.3,-0.47195,0.00107,6.55164]
[1778990766437,22.61,78025.81,93.3,-0.4714,0.00107,6.55105]
[1778990767132,22.61,78025.81,93.3,-0.4714,0.00107,6.55105]
[1778990767939,22.61,78025.81,93.3,-0.4714,0.00107,6.55105]
[1778990768451,22.61,78030.08,93.3,-0.46684,0.00107,6.54559]
[1778990769458,22.61,78033.44,93.3,-0.46326,0.00107,6.5407]
[1778990770466,22.61,78031.77,93.3,-0.46505,0.00107,6.54321]
[1778990775824,22.62,78032.21,93.3,-0.46459,0.00107,6.54257]
[1778990778521,22.63,78034.61,93.3,-0.46205,0.00107,6.53892]
[1778990783810,22.64,78034.99,93.3,-0.46166,0.00107,6.53834]
[1778990784365,22.65,78035.09,93.3,-0.46156,0.00106,6.53819]
[1778990785516,22.65,78035.05,93.3,-0.4616,0.00106,6.53826]
[1778990785617,22.65,78035.05,93.3,-0.4616,0.00106,6.53826]
[1778990785642,22.65,78035.05,93.3,-0.4616,0.00106,6.53826]
[1778990786049,22.65,78035.05,93.3,-0.46161,0.00106,6.53827]
[1778990786314,22.65,78035.05,93.3,-0.46161,0.00106,6.53827]
[1778990786577,22.65,78036.91,93.3,-0.45963,0.00106,6.5352]
[1778990787792,22.65,78040.63,93.3,-0.45567,0.00106,6.52859]
[1778990793626,22.66,78040.82,93.3,-0.45539,0.00106,6.51411]
[1778990795366,22.66,78040.67,93.3,-0.45555,0.00106,6.51439]
[1778990795880,22.66,78040.67,93.3,-0.45555,0.00106,6.51439]
[1778990795982,22.66,78040.69,93.3,-0.45553,0.00106,6.51436]
[1778990798661,22.66,78043.63,93.3,-0.4524,0.00106,6.50867]
[1778990800848,22.66,78044.9,93.3,-0.45105,0.00106,6.50608]
[1778990800949,22.66,78046.69,93.3,-0.44915,0.00106,6.50231]
[1778990801616,22.66,78046.69,93.3,-0.44915,0.00106,6.50231]
[1778990802909,22.66,78051.44,93.3,-0.44411,0.00106,6.49159]
[1778990804703,22.66,78052.95,93.3,-0.44251,0.00106,6.48796]
[1778990807724,22.66,78050.62,93.3,-0.44498,0.00106,6.49352]
[1778990809744,22.66,78049.94,93.3,-0.4457,0.00106,6.4951]
[1778990810777,22.66,78049.9,93.3,-0.44575,0.00106,6.49519]
[1778990810849,22.66,78049.9,93.3,-0.44575,0.00106,6.49519]
[1778990810913,22.66,78053.25,93.3,-0.44219,0.00106,6.48724]
[1778990816787,22.67,78053.11,93.3,-0.44237,0.00106,6.48764]
[1778990818913,22.67,78052.75,93.3,-0.44275,0.00106,6.48853]
[1778990819875,22.68,78052.75,93.3,-0.44276,0.00106,6.48854]
[1778990819920,22.67,78049.52,93.3,-0.44618,0.00106,6.49612]
[1778990821734,22.67,78049.78,93.3,-0.4459,0.00106,6.49552]
[1778990825850,22.68,78048.22,93.3,-0.44756,0.00106,6.49905]
[1778990827912,22.68,78047.14,93.3,-0.44871,0.00106,6.50142]
[1778990828012,22.68,78047.26,93.3,-0.44858,0.00106,6.50116]
[1778990829878,22.68,78045.73,93.3,-0.45021,0.00106,6.50442]
[1778990831005,22.68,78040.41,93.3,-0.45586,0.00106,6.51495]
[1778990831839,22.68,78040.41,93.3,-0.45586,0.00106,6.51495]
[1778990831892,22.68,78039.15,93.3,-0.4572,0.00106,6.51724]
[1778990833305,22.68,78039.11,93.3,-0.45724,0.00106,6.51732]
[1778990834072,22.68,78037.51,93.3,-0.45895,0.00106,6.52014]
[1778990839948,22.69,78035.85,93.3,-0.46073,0.00107,6.52295]
[1778990845991,22.69,78033.59,93.3,-0.46315,0.00107,6.52656]
[1778990852033,22.7,78032.87,93.3,-0.46385,0.00107,6.51353]
[1778990857068,22.71,78032.92,93.3,-0.46381,0.00107,6.51347]
[1778990862103,22.71,78033.0,93.3,-0.46373,0.00107,6.51336]
[1778990865124,22.71,78035.2,93.3,-0.46139,0.00107,6.50993]
[1778990870159,22.72,78035.42,93.3,-0.46117,0.00107,6.50959]
[1778990875194,22.73,78035.91,93.3,-0.46065,0.00107,6.50881]
[1778990880468,22.73,78036.6,93.3,-0.45993,0.00107,6.50768]
[1778990886271,22.74,78035.64,93.3,-0.46097,0.00106,6.50929]
[1778990892313,22.75,78033.31,93.3,-0.46346,0.00107,6.51298]
[1778990897348,22.76,78034.28,93.3,-0.46244,0.00106,6.5115]
[1778990902383,22.76,78034.18,93.3,-0.46255,0.00106,6.51167]
[1778990906411,22.77,78036.02,93.3,-0.4606,0.00106,6.50874]
[1778990911446,22.77,78035.78,93.3,-0.46079,0.00107,6.49497]
[1778990913585,22.77,78035.54,93.3,-0.46104,0.00107,6.49537]
[1778990914895,22.77,78032.14,93.3,-0.46467,0.00107,6.50061]
[1778990915429,22.77,78032.14,93.3,-0.46467,0.00107,6.50061]
[1778990915912,22.77,78027.59,93.3,-0.46952,0.00107,6.50679]
[1778990916438,22.77,78027.59,93.3,-0.46952,0.00107,6.50679]
[1778990916481,22.77,78026.1,93.3,-0.47112,0.00107,6.50861]
[1778990917392,22.77,78026.1,93.3,-0.47112,0.00107,6.50861]
[1778990919502,22.78,78024.19,93.3,-0.47316,0.00107,6.51079]
[1778990921419,22.78,78024.65,93.3,-0.47267,0.00107,6.51028]
[1778990921626,22.78,78024.65,93.3,-0.47267,0.00107,6.51028]
[1778990921726,22.78,78026.08,93.3,-0.47115,0.00107,6.50865]
[1778990923017,22.78,78026.08,93.3,-0.47115,0.00107,6.50865]
[1778990923052,22.79,78031.07,93.3,-0.46583,0.00107,6.50218]
[1778990923713,22.79,78033.54,93.3,-0.4632,0.00107,6.49855]
[1778990925069,22.79,78033.54,93.3,-0.4632,0.00107,6.49855]
[1778990930444,22.8,78033.77,93.3,-0.46297,0.00106,6.49823]
[1778990935614,22.81,78032.29,93.3,-0.46457,0.00106,6.50047]
[1778990942663,22.82,78032.57,93.3,-0.46428,0.00106,6.50007]
[1778990947698,22.81,78032.37,93.3,-0.46448,0.00106,6.50036]
[1778990948543,22.81,78032.37,93.3,-0.46448,0.00106,6.50036]
[1778990953740,22.81,78032.29,93.3,-0.46456,0.00107,6.50046]
[1778990958775,22.8,78032.65,93.3,-0.46417,0.00107,6.49992]
[1778990963811,22.8,78032.14,93.3,-0.46471,0.00107,6.50067]
[1778990968846,22.8,78032.38,93.3,-0.46445,0.00107,6.50031]
[1778990969945,22.8,78032.38,93.3,-0.46445,0.00107,6.50031]
[1778990970555,22.79,78032.21,93.3,-0.46463,0.00107,6.50056]
[1778990970860,22.79,78033.81,93.3,-0.46292,0.00107,6.49815]
[1778990972017,22.8,78034.46,93.3,-0.46215,0.00107,6.48295]
[1778990977374,22.8,78034.99,93.3,-0.46159,0.00107,6.48212]
[1778990984903,22.81,78034.56,93.3,-0.46206,0.00107,6.48282]
[1778990988281,22.81,78034.67,93.3,-0.46195,0.00107,6.48265]
[1778990988395,22.81,78034.49,93.3,-0.46215,0.00107,6.48294]
[1778990988705,22.81,78034.49,93.3,-0.46215,0.00107,6.48294]
[1778990988986,22.81,78030.85,93.3,-0.46603,0.00107,6.48835]
[1778990989993,22.81,78026.96,93.3,-0.47018,0.00107,6.49345]
[1778990992470,22.81,78026.48,93.3,-0.47069,0.00107,6.49403]
[1778990998220,22.8,78025.15,93.3,-0.47211,0.00107,6.49558]
[1778990998315,22.8,78025.15,93.3,-0.47211,0.00107,6.49558]
[1778991000542,22.8,78025.01,93.3,-0.47225,0.00107,6.49573]
[1778991002319,22.8,78024.74,93.3,-0.47254,0.00107,6.49603]
[1778991003085,22.8,78022.95,93.3,-0.47445,0.00107,6.49796]
[1778991006239,22.79,78023.04,93.3,-0.47436,0.00107,6.49787]
[1778991008242,22.79,78022.09,93.3,-0.47537,0.00107,6.49883]
[1778991008258,22.79,78018.88,93.3,-0.4788,0.00107,6.50178]
[1778991008543,22.79,78018.88,93.3,-0.4788,0.00107,6.50178]
[1778991009126,22.79,78016.55,93.3,-0.4813,0.00107,6.50363]
[1778991010297,22.78,78015.03,93.3,-0.48293,0.00107,6.50469]
[1778991012668,22.78,78014.52,93.3,-0.48347,0.00107,6.50502]
[1778991012802,22.78,78014.52,93.3,-0.48347,0.00107,6.50502]
[1778991013189,22.78,78014.52,93.3,-0.48347,0.00107,6.50502]
[1778991013244,22.78,78012.66,93.3,-0.48546,0.00107,6.50613]
[1778991013401,22.78,78012.66,93.3,-0.48546,0.00107,6.50613]
[1778991015169,22.78,78015.28,93.3,-0.48265,0.00107,6.50452]
[1778991016646,22.77,78015.16,93.3,-0.48278,0.00107,6.5046]
[1778991016801,22.77,78015.16,93.3,-0.48278,0.00107,6.5046]
[1778991022983,22.77,78014.7,93.3,-0.48327,0.00107,6.5049]
[1778991027117,22.76,78014.81,93.3,-0.48315,0.00107,6.50483]
[1778991027149,22.76,78014.81,93.3,-0.48315,0.00107,6.50483]
[1778991027218,22.76,78014.81,93.3,-0.48315,0.00107,6.50482]
[1778991032288,22.75,78015.47,93.3,-0.4824,0.00108,6.4902]
[1778991037323,22.75,78015.21,93.3,-0.48268,0.00108,6.49037]
[1778991038011,22.75,78015.21,93.3,-0.48268,0.00108,6.49037]
[1778991038330,22.75,78015.41,93.3,-0.48246,0.00108,6.49024]
[1778991043365,22.74,78015.34,93.3,-0.48253,0.00108,6.49028]
[1778991048140,22.74,78015.52,93.3,-0.48233,0.00108,6.49015]
[1778991050163,22.73,78020.42,93.3,-0.47706,0.00108,6.48619]
[1778991050414,22.73,78022.04,93.3,-0.47532,0.00108,6.48463]
[1778991052359,22.73,78022.04,93.3,-0.47532,0.00108,6.48463]
[1778991052471,22.73,78021.92,93.3,-0.47544,0.00108,6.48474]
[1778991053943,22.73,78021.83,93.3,-0.47554,0.00108,6.48483]
[1778991058320,22.72,78021.54,93.3,-0.47584,0.00108,6.48511]
[1778991059444,22.72,78020.12,93.3,-0.47737,0.00108,6.48645]
[1778991060061,22.72,78018.76,93.3,-0.47883,0.00108,6.48765]
[1778991062869,22.72,78018.44,93.3,-0.47918,0.00108,6.48792]
[1778991069187,22.71,78018.43,93.3,-0.47918,0.00108,6.48792]
[1778991070408,22.71,78018.45,93.3,-0.47916,0.00108,6.4879]
[1778991074481,22.71,78018.68,93.3,-0.47891,0.00108,6.48771]
[1778991076836,22.71,78018.82,93.3,-0.47876,0.00108,6.48759]
[1778991080649,22.7,78017.5,93.3,-0.48017,0.00108,6.48867]
[1778991081848,22.7,78017.5,93.3,-0.48017,0.00108,6.48867]
[1778991085133,22.7,78016.96,93.3,-0.48076,0.00108,6.48909]
[1778991090288,22.7,78017.08,93.3,-0.48063,0.00108,6.489]
[1778991091116,22.7,78017.92,93.3,-0.47972,0.00108,6.48833]
[1778991091217,22.7,78018.32,93.3,-0.47925,0.00108,6.47379]
[1778991097744,22.71,78017.53,93.3,-0.48011,0.00108,6.47444]
[1778991098653,22.71,78017.53,93.3,-0.48011,0.00108,6.47444]
[1778991101443,22.71,78018.09,93.3,-0.47951,0.00108,6.47399]
[1778991102181,22.71,78018.09,93.3,-0.47951,0.00108,6.47399]
[1778991107628,22.7,78017.03,93.3,-0.48065,0.00108,6.47482]
[1778991112469,22.69,78015.5,93.3,-0.48229,0.00108,6.47594]
[1778991112850,22.69,78012.79,93.3,-0.48522,0.00108,6.47765]
[1778991114864,22.69,78009.64,93.3,-0.48862,0.00108,6.4792]
[1778991119068,22.68,78009.7,93.3,-0.48856,0.00108,6.47918]
[1778991121349,22.68,78009.31,93.3,-0.48898,0.00108,6.47934]
[1778991123319,22.68,78008.62,93.3,-0.48972,0.00108,6.4796]
[1778991123336,22.67,78006.85,93.3,-0.49164,0.00108,6.48018]
[1778991124444,22.67,78006.85,93.3,-0.49164,0.00108,6.48018]
[1778991125325,22.68,78005.79,93.3,-0.49279,0.00108,6.48046]
[1778991125511,22.68,78005.79,93.3,-0.49279,0.00108,6.48046]
[1778991126223,22.68,78005.79,93.3,-0.49279,0.00108,6.48046]
[1778991126948,22.68,78003.37,93.3,-0.49541,0.00108,6.48089]
[1778991132236,22.68,78003.29,93.3,-0.4955,0.00108,6.4809]
[1778991132524,22.68,78003.22,93.3,-0.49557,0.00108,6.4809]
[1778991135250,22.68,78001.61,93.3,-0.49731,0.00108,6.48102]
[1778991135318,22.68,78001.61,93.3,-0.49731,0.00108,6.48102]
[1778991135351,22.68,78001.29,93.3,-0.49766,0.00108,6.48103]
[1778991136084,22.68,78005.83,93.3,-0.49275,0.00108,6.48045]
[1778991137024,22.68,78009.87,93.3,-0.48837,0.00108,6.4791]
[1778991139843,22.68,78010.08,93.3,-0.48814,0.00108,6.47901]
[1778991140045,22.68,78010.89,93.3,-0.48727,0.00108,6.47864]
[1778991147386,22.68,78011.37,93.3,-0.48675,0.00108,6.4784]
[1778991153781,22.68,78010.8,93.3,-0.48734,0.00108,6.46445]
[1778991155419,22.68,78013.68,93.3,-0.48422,0.00108,6.46288]
[1778991156158,22.68,78015.84,93.3,-0.48188,0.00108,6.46144]
[1778991157380,22.68,78015.84,93.3,-0.48188,0.00108,6.46144]
[1778991162327,22.68,78016.11,93.3,-0.48158,0.00108,6.46125]
[1778991164214,22.67,78017.63,93.3,-0.47993,0.00108,6.46009]
[1778991168809,22.67,78017.58,93.3,-0.47999,0.00108,6.46012]
[1778991169249,22.67,78015.87,93.3,-0.48184,0.00108,6.46142]
[1778991172270,22.66,78018.06,93.3,-0.47946,0.00108,6.45973]
[1778991177305,22.65,78018.4,93.3,-0.47908,0.00108,6.45944]
[1778991184354,22.64,78018.47,93.3,-0.479,0.00109,6.45937]
[1778991194531,22.65,78018.59,93.3,-0.47887,0.00108,6.45927]
[1778991196438,22.65,78020.96,93.3,-0.4763,0.00108,6.45713]
[1778991196982,22.65,78020.96,93.3,-0.4763,0.00108,6.45713]
[1778991197518,22.65,78020.96,93.3,-0.4763,0.00108,6.45713]
[1778991199832,22.65,78020.96,93.3,-0.4763,0.00108,6.45713]
[1778991205989,22.65,78021.86,93.3,-0.47533,0.00108,6.45624]
[1778991210819,22.65,78022.26,93.3,-0.4749,0.00108,6.45584]
[1778991216578,22.66,78021.28,93.3,-0.47591,0.00109,6.44254]
[1778991221613,22.65,78021.32,93.3,-0.47587,0.00109,6.4425]
[1778991226648,22.65,78020.87,93.3,-0.47636,0.00109,6.44294]
[1778991231683,22.65,78020.85,93.3,-0.47638,0.00109,6.44296]
[1778991236718,22.65,78021.71,93.3,-0.47544,0.00109,6.44211]
[1778991239849,22.65,78021.68,93.3,-0.47548,0.00109,6.44214]
[1778991240318,22.65,78021.68,93.3,-0.47548,0.00109,6.44214]
[1778991241753,22.65,78017.68,93.3,-0.47982,0.00109,6.44576]
[1778991247795,22.66,78016.85,93.3,-0.48073,0.00109,6.44641]
[1778991252830,22.66,78017.08,93.3,-0.48048,0.00109,6.44623]
[1778991255880,22.66,78017.18,93.3,-0.48037,0.00109,6.44616]
[1778991263305,22.66,78017.18,93.3,-0.48037,0.00109,6.44616]
[1778991263907,22.66,78018.67,93.3,-0.47876,0.00109,6.44494]
[1778991270956,22.67,78020.03,93.3,-0.47728,0.00109,6.44374]
[1778991271748,22.67,78020.03,93.3,-0.47728,0.00109,6.44374]
[1778991274984,22.67,78021.72,93.3,-0.4754,0.00109,6.4278]
[1778991277378,22.67,78021.95,93.3,-0.47515,0.00109,6.42757]
[1778991283040,22.67,78021.9,93.3,-0.47521,0.00109,6.42762]
[1778991287215,22.67,78021.79,93.3,-0.47533,0.00109,6.42774]
[1778991293098,22.68,78022.14,93.3,-0.47495,0.00109,6.42739]
[1778991296131,22.68,78023.89,93.3,-0.47305,0.00109,6.42553]
[1778991301166,22.69,78023.19,93.3,-0.47382,0.00109,6.4263]
[1778991306201,22.69,78023.24,93.3,-0.47377,0.00109,6.42625]
[1778991311237,22.69,78023.55,93.3,-0.47343,0.00109,6.42592]
[1778991317279,22.69,78023.45,93.3,-0.47354,0.00109,6.42602]
[1778991318652,22.69,78023.45,93.3,-0.47354,0.00109,6.42602]
[1778991319293,22.69,78025.98,93.3,-0.47079,0.00109,6.42313]
[1778991320300,22.69,78029.78,93.3,-0.46666,0.00109,6.41822]
[1778991321307,22.69,78027.61,93.3,-0.46902,0.00109,6.42111]
[1778991326367,22.69,78027.7,93.3,-0.46893,0.00109,6.42099]
[1778991331402,22.69,78025.62,93.3,-0.47112,0.00109,6.4092]
[1778991333691,22.69,78025.13,93.3,-0.47166,0.00109,6.40978]
[1778991334423,22.69,78027.38,93.3,-0.46921,0.00109,6.40704]
[1778991335753,22.69,78027.16,93.3,-0.46945,0.00109,6.40732]
[1778991336437,22.69,78024.97,93.3,-0.47183,0.00109,6.40996]
[1778991336881,22.69,78024.97,93.3,-0.47183,0.00109,6.40996]
[1778991337444,22.69,78026.22,93.3,-0.47047,0.00109,6.40848]
[1778991339458,22.69,78028.23,93.3,-0.46828,0.00109,6.40594]
[1778991347514,22.69,78028.82,93.3,-0.46764,0.00109,6.40516]
[1778991350896,22.69,78028.8,93.3,-0.46766,0.00109,6.40518]
[1778991350911,22.69,78028.8,93.3,-0.46766,0.00109,6.40518]
[1778991357603,22.69,78030.08,93.3,-0.46627,0.00109,6.40343]
[1778991363626,22.7,78030.26,93.3,-0.46608,0.00109,6.40319]
[1778991367654,22.7,78028.03,93.3,-0.46851,0.00109,6.40621]
[1778991369668,22.7,78029.83,93.3,-0.46656,0.00109,6.40379]
[1778991370675,22.7,78031.63,93.3,-0.4646,0.00109,6.40122]
[1778991370936,22.7,78031.63,93.3,-0.4646,0.00109,6.40122]
[1778991371451,22.7,78031.63,93.3,-0.4646,0.00109,6.40122]
[1778991371682,22.7,78031.9,93.3,-0.4643,0.00109,6.40082]
[1778991377260,22.7,78031.86,93.3,-0.46435,0.00109,6.40087]
[1778991379738,22.69,78033.72,93.3,-0.46231,0.00109,6.39801]
[1778991385780,22.68,78033.6,93.3,-0.46243,0.00109,6.39818]
[1778991390787,22.68,78033.37,93.3,-0.46267,0.00109,6.39853]
[1778991396857,22.67,78033.33,93.3,-0.46262,0.00109,6.38415]
[1778991398888,22.67,78032.72,93.3,-0.46329,0.00109,6.38509]
[1778991399104,22.67,78032.72,93.3,-0.46329,0.00109,6.38509]
[1778991399183,22.67,78032.72,93.3,-0.46329,0.00109,6.38509]
[1778991399184,22.67,78032.72,93.3,-0.46329,0.00109,6.38509]
[1778991399676,22.67,78032.72,93.3,-0.46329,0.00109,6.38509]
[1778991399593,22.67,78032.68,93.3,-0.46333,0.00109,6.38515]
[1778991400532,22.67,78032.68,93.3,-0.46333,0.00109,6.38515]
[1778991400630,22.66,78043.17,93.3,-0.4519,0.00109,6.36645]
[1778991400885,22.66,78052.83,93.3,-0.44141,0.00108,6.34463]
[1778991402331,22.66,78054.53,93.3,-0.43956,0.00108,6.34031]
[1778991402785,22.66,78054.53,93.3,-0.43956,0.00108,6.34031]
[1778991403678,22.66,78054.53,93.3,-0.43956,0.00108,6.34031]
[1778991406573,22.66,78049.67,93.3,-0.44484,0.00108,6.35225]
[1778991407160,22.66,78042.8,93.3,-0.4523,0.00109,6.3672]
[1778991412033,22.66,78042.77,93.3,-0.45234,0.00109,6.36726]
[1778991412571,22.66,78041.11,93.3,-0.45414,0.00109,6.37054]
[1778991418005,22.66,78040.86,93.3,-0.45441,0.00109,6.37102]
[1778991419032,22.66,78040.86,93.3,-0.45441,0.00109,6.37102]
[1778991422351,22.66,78040.82,93.3,-0.45446,0.00109,6.3711]
[1778991427051,22.66,78040.37,93.3,-0.45495,0.00109,6.37196]
[1778991429026,22.66,78040.4,93.3,-0.45491,0.00109,6.3719]
[1778991432671,22.66,78040.36,93.3,-0.45496,0.00109,6.37198]
[1778991432682,22.67,78040.36,93.3,-0.45496,0.00109,6.37198]
[1778991433411,22.67,78037.74,93.3,-0.45782,0.00109,6.3768]
[1778991434124,22.67,78032.7,93.3,-0.46331,0.00109,6.38513]
[1778991434836,22.67,78032.7,93.3,-0.46331,0.00109,6.38513]
[1778991436803,22.67,78033.42,93.3,-0.46253,0.00109,6.38402]
[1778991437145,22.68,78033.02,93.3,-0.46297,0.00109,6.38465]
[1778991442180,22.68,78032.81,93.3,-0.46321,0.00109,6.38498]
[1778991447116,22.68,78033.97,93.3,-0.46194,0.00109,6.38317]
[1778991447492,22.68,78033.97,93.3,-0.46194,0.00109,6.38317]
[1778991449004,22.68,78033.97,93.3,-0.46194,0.00109,6.38317]
[1778991449546,22.68,78033.97,93.3,-0.46194,0.00109,6.38317]
[1778991449608,22.68,78033.9,93.3,-0.46202,0.00109,6.38328]
[1778991452250,22.69,78034.59,93.3,-0.46119,0.00109,6.36773]
[1778991457382,22.69,78034.64,93.3,-0.46114,0.00109,6.36766]
[1778991457452,22.69,78034.64,93.3,-0.46115,0.00109,6.36767]
[1778991458450,22.69,78034.64,93.3,-0.46115,0.00109,6.36767]
[1778991458551,22.69,78034.57,93.3,-0.46123,0.00109,6.36778]
[1778991464334,22.7,78033.2,93.3,-0.46274,0.00109,6.36998]
[1778991467089,22.71,78033.1,93.3,-0.46285,0.00109,6.37015]
[1778991467355,22.71,78032.94,93.3,-0.46303,0.00109,6.3704]
[1778991468223,22.71,78032.94,93.3,-0.46303,0.00109,6.3704]
[1778991468324,22.71,78032.94,93.3,-0.46303,0.00109,6.3704]
[1778991473826,22.71,78032.94,93.3,-0.46303,0.00109,6.3704]
[1778991473924,22.72,78032.94,93.3,-0.46305,0.00109,6.37043]
[1778991475452,22.72,78032.94,93.3,-0.46305,0.00109,6.37043]
[1778991475810,22.72,78032.94,93.3,-0.46305,0.00109,6.37043]
[1778991477506,22.72,78033.08,93.3,-0.4629,0.00109,6.37022]
[1778991477849,22.73,78033.2,93.3,-0.46277,0.00109,6.37004]
[1778991478701,22.73,78033.2,93.3,-0.46277,0.00109,6.37004]
[1778991479761,22.73,78037.14,93.3,-0.45849,0.00109,6.36356]
[1778991480447,22.73,78045.85,93.3,-0.44902,0.00109,6.34663]
[1778991487380,22.73,78045.19,93.3,-0.44974,0.00109,6.34805]
[1778991488391,22.73,78044.91,93.3,-0.45005,0.00109,6.34865]
[1778991488492,22.74,78044.91,93.3,-0.45005,0.00109,6.34866]
[1778991494004,22.74,78045.16,93.3,-0.44979,0.00109,6.34815]
[1778991499145,22.75,78045.6,93.3,-0.44934,0.00108,6.34727]
[1778991501594,22.76,78047.83,93.3,-0.44694,0.00108,6.34242]
[1778991506629,22.76,78045.77,93.3,-0.44918,0.00108,6.34695]
[1778991506980,22.76,78045.77,93.3,-0.44918,0.00108,6.34695]
[1778991507636,22.76,78046.69,93.3,-0.44819,0.00108,6.34497]
[1778991509236,22.77,78045.79,93.3,-0.44916,0.00108,6.34692]
[1778991512674,22.77,78046.43,93.3,-0.44836,0.00109,6.33102]
[1778991517708,22.77,78046.52,93.3,-0.44828,0.00109,6.33084]
[1778991522763,22.78,78046.79,93.3,-0.44799,0.00109,6.33027]
[1778991523628,22.78,78046.86,93.3,-0.44792,0.00109,6.33012]
[1778991523750,22.78,78044.81,93.3,-0.45015,0.00109,6.33452]
[1778991528136,22.79,78045.87,93.3,-0.44901,0.00109,6.3323]
[1778991528785,22.79,78048.02,93.3,-0.44668,0.00108,6.32759]
[1778991529792,22.79,78049.45,93.3,-0.44514,0.00108,6.32434]
[1778991533082,22.8,78049.84,93.3,-0.44473,0.00108,6.32347]
[1778991533820,22.8,78049.69,93.3,-0.4449,0.00108,6.32383]
[1778991538856,22.8,78049.75,93.3,-0.44483,0.00108,6.32369]
[1778991544755,22.8,78049.75,93.3,-0.44483,0.00108,6.3237]
[1778991545853,22.8,78050.04,93.3,-0.44452,0.00108,6.32302]
[1778991546257,22.8,78052.74,93.3,-0.4416,0.00108,6.31655]
[1778991547610,22.8,78052.74,93.3,-0.4416,0.00108,6.31655]
[1778991549345,22.8,78054.25,93.3,-0.43997,0.00108,6.31278]
[1778991557778,22.8,78054.55,93.3,-0.43965,0.00108,6.31203]
[1778991559817,22.81,78056.59,93.3,-0.43746,0.00108,6.30679]
[1778991564035,22.81,78053.83,93.3,-0.44046,0.00108,6.31392]
[1778991566049,22.82,78055.87,93.3,-0.43826,0.00108,6.30871]
[1778991569623,22.82,78054.46,93.3,-0.43978,0.00108,6.31235]
[1778991573098,22.82,78051.65,93.3,-0.4427,0.00108,6.30472]
[1778991574105,22.82,78049.77,93.3,-0.44474,0.00108,6.30918]
[1778991575064,22.82,78049.77,93.3,-0.44474,0.00108,6.30918]
[1778991578838,22.82,78049.39,93.3,-0.44516,0.00108,6.31006]
[1778991579004,22.82,78049.39,93.3,-0.44516,0.00108,6.31006]
[1778991580557,22.82,78046.96,93.3,-0.44779,0.00109,6.31553]
[1778991586273,22.82,78046.7,93.3,-0.44808,0.00109,6.3161]
[1778991588203,22.83,78049.17,93.3,-0.4454,0.00108,6.31059]
[1778991589616,22.83,78049.17,93.3,-0.4454,0.00108,6.31059]
[1778991589717,22.83,78049.22,93.3,-0.44535,0.00108,6.31048]
[1778991590097,22.83,78049.22,93.3,-0.44535,0.00108,6.31048]
[1778991590217,22.83,78049.08,93.3,-0.44551,0.00108,6.31081]
[1778991593639,22.83,78049.06,93.3,-0.44554,0.00108,6.31086]
[1778991594245,22.83,78047.65,93.3,-0.44706,0.00108,6.31405]
[1778991599967,22.83,78047.66,93.3,-0.44705,0.00108,6.31402]
[1778991603959,22.83,78047.62,93.3,-0.44709,0.00108,6.31411]
[1778991604629,22.83,78047.62,93.3,-0.44709,0.00108,6.3141]
[1778991609732,22.83,78047.69,93.3,-0.44701,0.00108,6.31394]
[1778991615395,22.83,78047.45,93.3,-0.44727,0.00109,6.31446]
[1778991621438,22.82,78047.3,93.3,-0.44743,0.00109,6.31478]
[1778991626270,22.82,78046.45,93.3,-0.44835,0.00109,6.31664]
[1778991626388,22.82,78046.45,93.3,-0.44835,0.00109,6.31664]
[1778991626716,22.82,78044.67,93.3,-0.45028,0.00109,6.32042]
[1778991628487,22.82,78041.04,93.3,-0.45423,0.00109,6.3277]
[1778991635536,22.83,78041.12,93.3,-0.45405,0.00109,6.31299]
[1778991638557,22.83,78042.55,93.3,-0.4525,0.00109,6.3102]
[1778991646243,22.84,78042.56,93.3,-0.4525,0.00109,6.31019]
[1778991651651,22.85,78042.64,93.3,-0.45243,0.00109,6.31008]
[1778991657693,22.85,78042.17,93.3,-0.45296,0.00109,6.31103]
[1778991662732,22.86,78042.24,93.3,-0.45289,0.00109,6.31092]
[1778991664742,22.86,78043.84,93.3,-0.45116,0.00109,6.30771]
[1778991669777,22.87,78042.5,93.3,-0.45263,0.00109,6.31043]
[1778991681861,22.88,78043.2,93.3,-0.45189,0.00109,6.30909]
[1778991686896,22.88,78042.82,93.3,-0.45231,0.00109,6.30986]
[1778991691931,22.89,78043.29,93.3,-0.4517,0.00109,6.2943]
[1778991692265,22.89,78043.29,93.3,-0.4517,0.00109,6.2943]
[1778991692939,22.89,78045.88,93.3,-0.44888,0.00109,6.28892]
[1778991693945,22.89,78047.68,93.3,-0.44692,0.00109,6.28498]
[1778991696968,22.89,78049.07,93.3,-0.44541,0.00109,6.28185]
[1778991702003,22.89,78048.19,93.3,-0.44637,0.00109,6.28385]
[1778991707049,22.89,78048.05,93.3,-0.44652,0.00109,6.28416]
[1778991710030,22.89,78048.05,93.3,-0.44652,0.00109,6.28416]
[1778991710070,22.89,78051.29,93.3,-0.443,0.00109,6.27665]
[1778991711258,22.89,78051.29,93.3,-0.443,0.00109,6.27665]
[1778991716642,22.89,78052.19,93.3,-0.44203,0.00108,6.27449]
[1778991722154,22.89,78052.22,93.3,-0.44201,0.00108,6.27444]
[1778991724443,22.89,78052.25,93.3,-0.44198,0.00108,6.27437]
[1778991726879,22.9,78050.6,93.3,-0.44377,0.00109,6.27834]
[1778991727471,22.9,78048.49,93.3,-0.44607,0.00109,6.28322]
[1778991733457,22.9,78047.9,93.3,-0.44671,0.00109,6.28454]
[1778991739357,22.9,78046.73,93.3,-0.44798,0.00109,6.28712]
[1778991739736,22.9,78046.73,93.3,-0.44798,0.00109,6.28712]
[1778991740342,22.9,78046.79,93.3,-0.44791,0.00109,6.28699]
[1778991745562,22.89,78047.41,93.3,-0.44723,0.00109,6.28562]
[1778991751566,22.89,78047.22,93.3,-0.44744,0.00109,6.28604]
[1778991759660,22.89,78046.02,93.3,-0.44863,0.00109,6.27396]
[1778991760091,22.89,78046.02,93.3,-0.44863,0.00109,6.27396]
[1778991763279,22.89,78046.07,93.3,-0.44857,0.00109,6.27386]
[1778991763755,22.89,78052.36,93.3,-0.44172,0.00109,6.25938]
[1778991764196,22.89,78052.36,93.3,-0.44172,0.00109,6.25938]
[1778991764453,22.89,78057.82,93.3,-0.4358,0.00108,6.24534]
[1778991771502,22.9,78057.77,93.3,-0.43588,0.00108,6.24554]
[1778991772703,22.9,78057.77,93.3,-0.43588,0.00108,6.24554]
[1778991776537,22.91,78053.22,93.3,-0.44083,0.00109,6.25737]
[1778991777544,22.91,78051.21,93.3,-0.44302,0.00109,6.26227]
[1778991784593,22.91,78051.52,93.3,-0.44269,0.00109,6.26154]
[1778991787805,22.91,78051.52,93.3,-0.44269,0.00109,6.26155]
[1778991789628,22.92,78054.69,93.3,-0.43925,0.00108,6.2537]
[1778991794663,22.92,78054.87,93.3,-0.43907,0.00108,6.25327]
[1778991800777,22.92,78055.18,93.3,-0.43874,0.00108,6.25249]
[1778991811562,22.93,78055.09,93.3,-0.43886,0.00108,6.25277]
[1778991813796,22.94,78056.58,93.3,-0.43712,0.00109,6.23418]
[1778991815006,22.94,78056.58,93.3,-0.43712,0.00109,6.23418]
[1778991815103,22.94,78056.58,93.3,-0.43712,0.00109,6.23418]
[1778991815114,22.94,78056.58,93.3,-0.43712,0.00109,6.23418]
[1778991815142,22.94,78056.42,93.3,-0.4373,0.00109,6.23461]
[1778991815810,22.94,78063.9,93.3,-0.4292,0.00108,6.21365]
[1778991816364,22.94,78063.9,93.3,-0.4292,0.00108,6.21365]
[1778991817129,22.94,78063.9,93.3,-0.4292,0.00108,6.21365]
[1778991817144,22.94,78065.57,93.3,-0.42739,0.00108,6.20863]
[1778991817414,22.94,78065.57,93.3,-0.42739,0.00108,6.20863]
[1778991817917,22.94,78065.57,93.3,-0.42739,0.00108,6.20863]
[1778991818018,22.94,78066.48,93.3,-0.42641,0.00108,6.20583]
[1778991818635,22.94,78066.48,93.3,-0.42641,0.00108,6.20583]
[1778991819457,22.94,78066.56,93.3,-0.42632,0.00108,6.20558]
[1778991820960,22.94,78066.3,93.3,-0.4266,0.00108,6.20638]
[1778991823979,22.94,78066.1,93.3,-0.42682,0.00108,6.20699]
[1778991832929,22.94,78066.61,93.3,-0.42625,0.00108,6.20539]
[1778991834475,22.93,78066.65,93.3,-0.42621,0.00108,6.20526]
[1778991835950,22.93,78069.31,93.3,-0.42334,0.00108,6.19684]
[1778991837948,22.93,78070.69,93.3,-0.42185,0.00108,6.19235]
[1778991841743,22.93,78072.67,93.3,-0.41971,0.00108,6.18576]
[1778991841808,22.93,78072.67,93.3,-0.41971,0.00108,6.18576]
[1778991841823,22.93,78072.67,93.3,-0.41971,0.00108,6.18576]
[1778991842054,22.93,78072.67,93.3,-0.41971,0.00108,6.18576]
[1778991842155,22.93,78074.82,93.3,-0.4174,0.00108,6.1784]
[1778991843163,22.93,78074.82,93.3,-0.4174,0.00108,6.1784]
[1778991843001,22.93,78076.8,93.3,-0.41527,0.00107,6.17142]
[1778991844013,22.93,78076.99,93.3,-0.41506,0.00107,6.17072]
[1778991845217,22.93,78077.22,93.3,-0.4148,0.00107,6.16988]
[1778991845318,22.93,78077.22,93.3,-0.4148,0.00107,6.16988]
[1778991846024,22.93,78076.59,93.3,-0.41547,0.00107,6.17211]
[1778991848038,22.93,78074.89,93.3,-0.4173,0.00108,6.17807]
[1778991853073,22.92,78075.18,93.3,-0.41697,0.00108,6.17702]
[1778991857808,22.92,78075.24,93.3,-0.41691,0.00108,6.17679]
[1778991862241,22.92,78075.24,93.3,-0.41689,0.00108,6.17675]
[1778991863361,22.92,78075.24,93.3,-0.41689,0.00108,6.17675]
[1778991869185,22.91,78076.07,93.3,-0.41599,0.00108,6.1738]
[1778991871908,22.91,78075.69,93.3,-0.41621,0.00108,6.16019]
[1778991872212,22.91,78075.29,93.3,-0.41664,0.00108,6.1616]
[1778991876573,22.91,78076.06,93.3,-0.4158,0.00108,6.15885]
[1778991876874,22.91,78076.06,93.3,-0.4158,0.00108,6.15885]
[1778991877033,22.91,78076.06,93.3,-0.4158,0.00108,6.15885]
[1778991877134,22.91,78076.06,93.3,-0.41578,0.00108,6.1588]
[1778991877908,22.91,78076.06,93.3,-0.41578,0.00108,6.1588]
[1778991878418,22.9,78076.09,93.3,-0.41574,0.00108,6.15867]
[1778991880196,22.9,78076.13,93.3,-0.4157,0.00108,6.15852]
[1778991882382,22.9,78076.13,93.3,-0.41569,0.00108,6.1585]
[1778991884825,22.9,78076.5,93.3,-0.41528,0.00108,6.15714]
[1778991885891,22.9,78076.52,93.3,-0.41525,0.00108,6.15704]
[1778991885910,22.89,78077.16,93.3,-0.41456,0.00108,6.15473]
[1778991887143,22.89,78077.16,93.3,-0.41456,0.00108,6.15473]
[1778991888505,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991888659,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991888748,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991888884,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991888921,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991888967,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991889031,22.89,78078.24,93.3,-0.41339,0.00108,6.15081]
[1778991889166,22.89,78078.06,93.3,-0.41357,0.00108,6.15144]
[1778991889873,22.89,78078.06,93.3,-0.41357,0.00108,6.15144]
[1778991890032,22.89,78094.7,93.3,-0.39572,0.00107,6.0847]
[1778991890675,22.89,78094.7,93.3,-0.39572,0.00107,6.0847]
[1778991890938,22.89,78094.7,93.3,-0.39572,0.00107,6.0847]
[1778991890947,22.89,78094.7,93.3,-0.39572,0.00107,6.0847]
[1778991890964,22.89,78094.7,93.3,-0.39572,0.00107,6.0847]
[1778991891039,22.89,78103.22,93.3,-0.38667,0.00106,6.04585]
[1778991891318,22.89,78103.22,93.3,-0.38667,0.00106,6.04585]
[1778991893022,22.89,78100.48,93.3,-0.38959,0.00106,6.05874]
[1778991895246,22.89,78099.13,93.3,-0.39102,0.00106,6.06494]
[1778991894366,22.89,78097.51,93.3,-0.39275,0.00106,6.07231]
[1778991895810,22.89,78096.29,93.3,-0.39405,0.00106,6.0778]
[1778991900983,22.89,78096.06,93.3,-0.3943,0.00106,6.07881]
[1778991901084,22.89,78095.94,93.3,-0.39443,0.00106,6.07934]
[1778991902276,22.89,78095.94,93.3,-0.39443,0.00106,6.07934]
[1778991902422,22.89,78091.55,93.3,-0.39911,0.00107,6.09837]
[1778991903429,22.9,78089.88,93.3,-0.4009,0.00107,6.10541]
[1778991908277,22.9,78089.85,93.3,-0.40094,0.00107,6.10555]
[1778991908464,22.9,78092.56,93.3,-0.39805,0.00107,6.09413]
[1778991910478,22.9,78094.58,93.3,-0.3959,0.00107,6.08543]
[1778991911590,22.9,78094.58,93.3,-0.3959,0.00107,6.08543]
[1778991918187,22.9,78094.1,93.3,-0.39644,0.00107,6.08762]
[1778991921057,22.91,78094.63,93.3,-0.39588,0.00106,6.08537]
[1778991921082,22.91,78094.4,93.3,-0.39613,0.00106,6.08638]
[1778991926566,22.91,78095.54,93.3,-0.39491,0.00106,6.08136]
[1778991928619,22.91,78095.51,93.3,-0.39494,0.00106,6.08149]
[1778991928811,22.91,78095.51,93.3,-0.39494,0.00106,6.08149]
[1778991928910,22.91,78095.51,93.3,-0.39494,0.00106,6.08148]
[1778991934376,22.9,78095.59,93.3,-0.39461,0.00107,6.06594]
[1778991936211,22.9,78095.48,93.3,-0.39473,0.00107,6.06642]
[1778991936312,22.9,78095.63,93.3,-0.39456,0.00107,6.06575]
[1778991936610,22.9,78095.63,93.3,-0.39456,0.00107,6.06575]
[1778991941807,22.9,78096.09,93.3,-0.39406,0.00107,6.06364]
[1778991942702,22.9,78098.52,93.3,-0.39146,0.00106,6.05271]
[1778991943709,22.9,78101.12,93.3,-0.3887,0.00106,6.04075]
[1778991944716,22.9,78104.97,93.3,-0.38462,0.00106,6.02252]
[1778991946730,22.9,78102.96,93.3,-0.38675,0.00106,6.03215]
[1778991952964,22.9,78102.96,93.3,-0.38676,0.00106,6.03219]
[1778991953003,22.9,78102.96,93.3,-0.38677,0.00106,6.0322]
[1778991954786,22.9,78105.68,93.3,-0.38388,0.00106,6.01914]
[1778991955768,22.9,78105.68,93.3,-0.38388,0.00106,6.01914]
[1778991959698,22.9,78105.75,93.3,-0.38379,0.00106,6.01873]
[1778991961924,22.9,78108.39,93.3,-0.38099,0.00106,6.00572]
[1778991962842,22.9,78110.86,93.3,-0.37838,0.00105,5.99332]
[1778991966870,22.89,78108.59,93.3,-0.38077,0.00106,6.0047]
[1778991972913,22.89,78108.88,93.3,-0.38043,0.00106,6.00309]
[1778991977948,22.88,78108.7,93.3,-0.38058,0.00106,6.00381]
[1778991979963,22.88,78105.77,93.3,-0.38367,0.00106,6.01817]
[1778991983494,22.87,78104.49,93.3,-0.385,0.00106,6.02424]
[1778991983990,22.87,78104.11,93.3,-0.38539,0.00106,6.02602]
[1778991989025,22.86,78103.17,93.3,-0.38634,0.00106,6.0303]
[1778991991039,22.86,78100.78,93.3,-0.38862,0.00107,6.02622]
[1778991994213,22.85,78099.88,93.5,-0.38955,0.00107,6.03031]
[1778991999436,22.84,78099.67,93.5,-0.38972,0.00107,6.03103]
[1778992003133,22.83,78099.75,93.5,-0.38962,0.00107,6.03057]
[1778992003374,22.83,78099.75,93.5,-0.38962,0.00107,6.03057]
[1778992003234,22.83,78099.75,93.5,-0.38961,0.00107,6.03055]
[1778992004130,22.83,78099.61,93.5,-0.38976,0.00107,6.03118]
[1778992007065,22.83,78099.57,93.5,-0.3898,0.00107,6.03139]
[1778992007530,22.83,78099.67,93.5,-0.3897,0.00107,6.03094]
[1778992010172,22.84,78097.86,93.5,-0.39164,0.00107,6.03927]
[1778992014206,22.84,78098.33,93.5,-0.39114,0.00107,6.03715]
[1778992014223,22.84,78098.33,93.5,-0.39114,0.00107,6.03715]
[1778992015310,22.84,78096.27,93.5,-0.39335,0.00107,6.04648]
[1778992016214,22.84,78091.49,93.5,-0.39848,0.00108,6.0674]
[1778992019691,22.84,78091.97,93.6,-0.39796,0.00107,6.06532]
[1778992025277,22.83,78091.78,93.6,-0.39815,0.00107,6.06609]
[1778992028298,22.83,78089.32,93.6,-0.40079,0.00108,6.07647]
[1778992033333,22.83,78089.73,93.6,-0.40034,0.00108,6.07469]
[1778992034380,22.83,78089.73,93.6,-0.40034,0.00108,6.07469]
[1778992041244,22.83,78089.83,93.6,-0.40021,0.00108,6.07421]
[1778992046479,22.82,78089.94,93.6,-0.40008,0.00108,6.07368]
[1778992054480,22.81,78090.07,93.6,-0.39969,0.00108,6.05785]
[1778992059296,22.81,78090.07,93.6,-0.39968,0.00108,6.05784]
[1778992059323,22.81,78090.07,93.6,-0.39968,0.00108,6.05784]
[1778992059397,22.81,78090.07,93.6,-0.39967,0.00108,6.05781]
[1778992059491,22.81,78090.07,93.6,-0.39967,0.00108,6.05781]
[1778992059496,22.81,78090.07,93.6,-0.39967,0.00108,6.05781]
[1778992059678,22.81,78090.07,93.6,-0.39967,0.00108,6.05781]
[1778992059789,22.81,78090.07,93.6,-0.39967,0.00108,6.05781]
[1778992060159,22.81,78090.07,93.6,-0.39967,0.00108,6.05781]
[1778992060652,22.81,78088.61,93.6,-0.40126,0.00108,6.06395]
[1778992060753,22.81,78085.18,93.6,-0.40497,0.00108,6.07798]
[1778992061488,22.81,78085.18,93.6,-0.40497,0.00108,6.07798]
[1778992061939,22.81,78085.18,93.6,-0.40497,0.00108,6.07798]
[1778992062040,22.81,78080.93,93.6,-0.40958,0.00109,6.09461]
[1778992065957,22.81,78080.74,93.6,-0.40979,0.00109,6.09533]
[1778992067041,22.81,78080.72,93.6,-0.4098,0.00109,6.09538]
[1778992071121,22.81,78081.29,93.6,-0.40918,0.00109,6.09319]
[1778992072426,22.81,78081.29,93.6,-0.40918,0.00109,6.09318]
[1778992072452,22.81,78081.19,93.6,-0.40928,0.00109,6.09355]
[1778992073788,22.81,78080.82,93.6,-0.40969,0.00109,6.09498]
[1778992074439,22.81,78080.82,93.6,-0.40969,0.00109,6.09498]
[1778992080815,22.82,78080.63,93.6,-0.40992,0.00109,6.09578]
[1778992086821,22.82,78080.68,93.6,-0.40987,0.00109,6.09561]
[1778992092306,22.83,78081.39,93.6,-0.40913,0.00109,6.093]
[1778992092318,22.83,78081.39,93.6,-0.40913,0.00109,6.093]
[1778992092404,22.83,78082.71,93.6,-0.4077,0.00108,6.08791]
[1778992094761,22.83,78085.63,93.6,-0.40453,0.00108,6.07635]
[1778992100222,22.83,78084.75,93.6,-0.40549,0.00108,6.07989]
[1778992105812,22.83,78084.79,93.6,-0.40544,0.00108,6.07973]
[1778992106049,22.83,78084.79,93.6,-0.40544,0.00108,6.07973]
[1778992106410,22.83,78084.83,93.6,-0.4054,0.00108,6.07957]
[1778992110346,22.83,78085.1,93.6,-0.40511,0.00108,6.07849]
[1778992111041,22.83,78085.26,93.6,-0.40494,0.00108,6.07785]
[1778992111175,22.83,78088.01,93.6,-0.40174,0.00108,6.05147]
[1778992112092,22.83,78088.01,93.6,-0.40174,0.00108,6.05147]
[1778992117922,22.83,78089.26,93.6,-0.40041,0.00108,6.04634]
[1778992122958,22.84,78089.22,93.6,-0.40047,0.00108,6.04657]
[1778992125200,22.84,78089.9,93.6,-0.39973,0.00108,6.04373]
[1778992125407,22.84,78089.9,93.6,-0.39973,0.00108,6.04373]
[1778992125508,22.84,78090.1,93.6,-0.39952,0.00108,6.0429]
[1778992125978,22.84,78092.77,93.6,-0.39664,0.00108,6.03144]
[1778992127496,22.84,78092.77,93.6,-0.39664,0.00108,6.03144]
[1778992127846,22.84,78093.48,93.6,-0.39587,0.00108,6.02834]
[1778992128024,22.84,78093.48,93.6,-0.39587,0.00108,6.02834]
[1778992128124,22.84,78093.48,93.6,-0.39587,0.00108,6.02834]
[1778992128161,22.84,78089.02,93.6,-0.40069,0.00108,6.04743]
[1778992128999,22.84,78085.28,93.6,-0.40474,0.00108,6.06276]
[1778992130008,22.84,78082.64,93.6,-0.40761,0.00109,6.0732]
[1778992131470,22.84,78082.64,93.6,-0.40761,0.00109,6.0732]
[1778992131747,22.84,78082.46,93.6,-0.4078,0.00109,6.0739]
[1778992132956,22.84,78081.97,93.6,-0.40833,0.00109,6.0758]
[1778992133027,22.84,78078.97,93.6,-0.4116,0.00109,6.08719]
[1778992136048,22.84,78076.46,93.6,-0.41434,0.00109,6.09642]
[1778992141083,22.84,78076.04,93.6,-0.4148,0.00109,6.09795]
[1778992147502,22.84,78076.49,93.6,-0.41431,0.00109,6.09634]
[1778992147626,22.84,78076.49,93.6,-0.41432,0.00109,6.09635]
[1778992148350,22.84,78076.49,93.6,-0.41432,0.00109,6.09635]
[1778992148455,22.84,78076.49,93.6,-0.41432,0.00109,6.09635]
[1778992148548,22.84,78071.06,93.6,-0.42025,0.00109,6.11531]
[1778992148723,22.84,78071.06,93.6,-0.42025,0.00109,6.11531]
[1778992149139,22.84,78067.71,93.6,-0.42391,0.0011,6.1263]
[1778992152162,22.84,78066.13,93.6,-0.42565,0.0011,6.13133]
[1778992157197,22.84,78066.08,93.6,-0.4257,0.0011,6.1315]
[1778992162811,22.84,78065.79,93.6,-0.42603,0.0011,6.13241]
[1778992163529,22.84,78065.79,93.6,-0.42603,0.0011,6.13241]
[1778992163592,22.84,78065.79,93.6,-0.42603,0.0011,6.13242]
[1778992163813,22.84,78065.79,93.6,-0.42603,0.0011,6.13242]
[1778992165225,22.84,78065.79,93.6,-0.42603,0.0011,6.13242]
[1778992165239,22.84,78065.79,93.6,-0.42603,0.0011,6.13242]
[1778992166502,22.84,78065.79,93.6,-0.42603,0.0011,6.13242]
[1778992166897,22.84,78064.41,93.6,-0.42754,0.0011,6.13669]
[1778992167267,22.84,78062.94,93.6,-0.42916,0.0011,6.14113]
[1778992169868,22.84,78061.91,93.6,-0.43029,0.0011,6.14418]
[1778992170288,22.84,78061.98,93.6,-0.43021,0.0011,6.14397]
[1778992171295,22.84,78063.35,93.6,-0.42855,0.0011,6.12488]
[1778992177398,22.85,78064.6,93.6,-0.42719,0.0011,6.12112]
[1778992177499,22.85,78064.64,93.6,-0.42715,0.0011,6.12102]
[1778992183379,22.85,78064.67,93.6,-0.42712,0.0011,6.12093]
[1778992193450,22.85,78064.67,93.6,-0.42712,0.0011,6.12094]
[1778992193743,22.85,78064.67,93.6,-0.42712,0.0011,6.12094]
[1778992199492,22.85,78065.42,93.6,-0.4263,0.0011,6.11862]
[1778992203893,22.85,78065.79,93.6,-0.42589,0.0011,6.11747]
[1778992204442,22.85,78065.79,93.6,-0.42589,0.0011,6.11747]
[1778992204527,22.85,78061.93,93.6,-0.43014,0.0011,6.1292]
[1778992205318,22.85,78061.93,93.6,-0.43014,0.0011,6.1292]
[1778992205534,22.85,78056.4,93.6,-0.43624,0.0011,6.14478]
[1778992211365,22.85,78055.98,93.6,-0.43671,0.0011,6.14591]
[1778992216612,22.86,78055.95,93.6,-0.43674,0.0011,6.14599]
[1778992216698,22.86,78055.95,93.6,-0.43674,0.0011,6.14599]
[1778992222654,22.86,78055.99,93.6,-0.4367,0.0011,6.14589]
[1778992227689,22.86,78055.86,93.6,-0.43684,0.0011,6.14624]
[1778992229703,22.86,78053.04,93.6,-0.43996,0.00111,6.15356]
[1778992230710,22.86,78051.6,93.6,-0.44155,0.00111,6.15715]
[1778992236752,22.85,78052.43,93.6,-0.44049,0.00111,6.14008]
[1778992239243,22.85,78052.62,93.6,-0.44028,0.00111,6.1396]
[1778992239252,22.85,78052.62,93.6,-0.44028,0.00111,6.1396]
[1778992240729,22.85,78052.42,93.6,-0.4405,0.00111,6.1401]
[1778992241698,22.85,78052.42,93.6,-0.4405,0.00111,6.1401]
[1778992246822,22.85,78052.39,93.6,-0.44053,0.00111,6.14016]
[1778992250730,22.85,78052.41,93.6,-0.4405,0.00111,6.14011]
[1778992253875,22.85,78052.5,93.1,-0.4404,0.00111,6.13988]
[1778992260922,22.85,78051.5,93.1,-0.44151,0.00111,6.14235]
[1778992262755,22.85,78051.15,93.1,-0.44189,0.00111,6.14321]
[1778992264173,22.85,78050.47,93.1,-0.44265,0.00111,6.14486]
[1778992264371,22.85,78050.47,93.1,-0.44265,0.00111,6.14486]
[1778992264400,22.85,78050.47,93.1,-0.44265,0.00111,6.14486]
[1778992264434,22.85,78050.47,93.1,-0.44265,0.00111,6.14486]
[1778992264475,22.85,78050.47,93.1,-0.44265,0.00111,6.14486]
[1778992264682,22.85,78050.59,93.1,-0.44251,0.00111,6.14457]
[1778992264826,22.85,78050.59,93.1,-0.44251,0.00111,6.14457]
[1778992265676,22.85,78050.59,93.1,-0.44251,0.00111,6.14457]
[1778992265216,22.85,78043.8,93.1,-0.45007,0.00111,6.15991]
[1778992265717,22.85,78043.8,93.1,-0.45007,0.00111,6.15991]
[1778992265718,22.85,78043.8,93.1,-0.45007,0.00111,6.15991]
[1778992265958,22.85,78043.8,93.1,-0.45007,0.00111,6.15991]
[1778992266611,22.85,78043.8,93.1,-0.45007,0.00111,6.15991]
[1778992266226,22.85,78041.71,93.1,-0.4524,0.00111,6.1642]
[1778992267210,22.85,78043.21,93.1,-0.45073,0.00111,6.16115]
[1778992270643,22.85,78043.37,93.1,-0.45056,0.00111,6.16083]
[1778992272590,22.85,78043.54,93.1,-0.45037,0.00111,6.16048]
[1778992273442,22.85,78043.54,93.1,-0.45037,0.00111,6.16047]
[1778992273942,22.85,78044.61,93.1,-0.44918,0.00111,6.15822]
[1778992276265,22.85,78044.19,93.1,-0.44964,0.00111,6.15911]
[1778992276503,22.85,78044.19,93.1,-0.44964,0.00111,6.15911]
[1778992277484,22.85,78044.4,93.1,-0.44941,0.00111,6.15866]
[1778992277585,22.85,78042.7,93.1,-0.4513,0.00111,6.1622]
[1778992277816,22.85,78042.7,93.1,-0.4513,0.00111,6.1622]
[1778992278041,22.85,78041.16,93.1,-0.45301,0.00111,6.16528]
[1778992279376,22.85,78041.16,93.1,-0.45301,0.00111,6.16528]
[1778992285090,22.85,78040.91,93.1,-0.45328,0.00111,6.16575]
[1778992287161,22.85,78040.91,93.1,-0.45328,0.00111,6.16575]
[1778992287176,22.84,78039.54,93.1,-0.4548,0.00112,6.16838]
[1778992288300,22.84,78036.39,93.1,-0.45832,0.00112,6.1741]
[1778992289118,22.84,78033.52,93.1,-0.46152,0.00112,6.17888]
[1778992290992,22.84,78033.76,93.1,-0.46125,0.00112,6.17849]
[1778992291132,22.84,78033.61,93.1,-0.46132,0.00112,6.1638]
[1778992292224,22.84,78033.61,93.1,-0.46132,0.00112,6.1638]
[1778992292349,22.84,78033.61,93.1,-0.46132,0.00112,6.1638]
[1778992293545,22.84,78034.09,93.1,-0.46078,0.00112,6.16302]
[1778992294390,22.83,78034.01,93.1,-0.46087,0.00112,6.16314]
[1778992297430,22.83,78034.04,93.1,-0.46084,0.00112,6.16309]
[1778992297531,22.83,78034.07,93.1,-0.4608,0.00112,6.16305]
[1778992299752,22.83,78033.62,93.1,-0.46131,0.00112,6.16377]
[1778992300195,22.83,78033.67,93.1,-0.46125,0.00112,6.16369]
[1778992307244,22.84,78034.6,93.1,-0.46021,0.00112,6.16218]
[1778992312280,22.84,78033.82,93.1,-0.46109,0.00112,6.16347]
[1778992317315,22.84,78033.13,93.1,-0.46187,0.00112,6.16458]
[1778992322708,22.84,78033.65,93.1,-0.46129,0.00112,6.16375]
[1778992328392,22.85,78033.63,93.1,-0.46132,0.00112,6.16379]
[1778992334106,22.85,78033.68,93.1,-0.46127,0.00112,6.16372]
[1778992334435,22.85,78031.13,93.1,-0.46412,0.00112,6.16767]
[1778992335442,22.85,78029.63,93.1,-0.4658,0.00112,6.16984]
[1778992336449,22.85,78028.29,93.1,-0.4673,0.00112,6.17169]
[1778992340477,22.85,78026.87,93.1,-0.46889,0.00112,6.17356]
[1778992342445,22.85,78025.93,93.1,-0.46995,0.00112,6.17474]
[1778992342491,22.85,78026.62,93.1,-0.46917,0.00112,6.17387]
[1778992342984,22.85,78026.62,93.1,-0.46917,0.00112,6.17387]
[1778992343498,22.85,78030.28,93.1,-0.46507,0.00112,6.1689]
[1778992344331,22.85,78030.28,93.1,-0.46507,0.00112,6.1689]
[1778992345512,22.84,78033.04,93.1,-0.46197,0.00112,6.16472]
[1778992346519,22.84,78034.52,93.1,-0.46031,0.00112,6.16233]
[1778992348841,22.84,78034.25,93.1,-0.46061,0.00112,6.16277]
[1778992348890,22.84,78034.25,93.1,-0.46061,0.00112,6.16277]
[1778992348916,22.84,78034.25,93.1,-0.46061,0.00112,6.16277]
[1778992348960,22.84,78034.25,93.1,-0.46061,0.00112,6.16277]
[1778992349088,22.84,78034.25,93.1,-0.46061,0.00112,6.16277]
[1778992349441,22.84,78034.25,93.1,-0.46061,0.00112,6.16277]
[1778992349540,22.84,78037.47,93.1,-0.45701,0.00112,6.15723]
[1778992351318,22.84,78036.46,93.1,-0.45813,0.00112,6.15902]
[1778992351474,22.84,78036.46,93.1,-0.45813,0.00112,6.15902]
[1778992351554,22.83,78035.26,93.1,-0.45938,0.00112,6.1461]
[1778992353781,22.83,78033.16,93.1,-0.46173,0.00112,6.14954]
[1778992354393,22.83,78033.16,93.1,-0.46173,0.00112,6.14954]
[1778992354661,22.83,78033.16,93.1,-0.46173,0.00112,6.14954]
[1778992359907,22.82,78034.26,93.1,-0.46048,0.00112,6.14774]
[1778992361357,22.82,78034.38,93.1,-0.46035,0.00112,6.14753]
[1778992363881,22.82,78034.42,93.1,-0.46029,0.00112,6.14745]
[1778992364645,22.81,78036.92,93.1,-0.45748,0.00112,6.14316]
[1778992365652,22.81,78040.32,93.1,-0.45366,0.00112,6.13683]
[1778992370687,22.81,78040.5,93.1,-0.45345,0.00112,6.13646]
[1778992371399,22.81,78040.5,93.1,-0.45345,0.00112,6.13646]
[1778992371870,22.81,78040.46,93.1,-0.4535,0.00112,6.13654]
[1778992372810,22.81,78040.43,93.1,-0.45353,0.00112,6.1366]
[1778992373386,22.81,78040.43,93.1,-0.45353,0.00112,6.1366]
[1778992373996,22.81,78040.43,93.1,-0.45353,0.00112,6.13659]
[1778992380757,22.8,78040.2,93.1,-0.45378,0.00112,6.13702]
[1778992385792,22.8,78040.16,93.1,-0.45381,0.00112,6.13708]
[1778992386888,22.8,78040.56,93.1,-0.45336,0.00112,6.1363]
[1778992387808,22.8,78040.56,93.1,-0.45336,0.00112,6.1363]
[1778992388813,22.8,78042.67,93.1,-0.45099,0.00112,6.13206]
[1778992390777,22.79,78044.05,93.1,-0.44944,0.00112,6.12916]
[1778992392841,22.79,78045.52,93.1,-0.44779,0.00112,6.12598]
[1778992397876,22.79,78045.96,93.1,-0.4473,0.00112,6.12501]
[1778992402379,22.79,78045.96,93.1,-0.4473,0.00112,6.12501]
[1778992402383,22.79,78045.96,93.1,-0.4473,0.00112,6.12501]
[1778992407946,22.78,78046.13,93.1,-0.44709,0.00112,6.12458]
[1778992409960,22.78,78043.98,93.1,-0.44949,0.00112,6.12924]
[1778992415312,22.77,78043.53,93.1,-0.44986,0.00112,6.11512]
[1778992421037,22.76,78044.21,93.1,-0.44908,0.00113,6.11363]
[1778992426072,22.76,78043.99,93.1,-0.44932,0.00113,6.11409]
[1778992427983,22.76,78044.0,93.1,-0.4493,0.00113,6.11406]
[1778992432378,22.76,78043.06,93.1,-0.45036,0.00113,6.11604]
[1778992438156,22.76,78041.99,93.1,-0.45156,0.00113,6.11825]
[1778992442228,22.76,78041.63,93.1,-0.45197,0.00113,6.11898]
[1778992447226,22.76,78041.74,93.1,-0.45184,0.00113,6.11876]
[1778992449233,22.76,78045.23,93.1,-0.44791,0.00113,6.11138]
[1778992454268,22.76,78045.41,93.1,-0.44772,0.00112,6.111]
[1778992459303,22.76,78045.19,93.1,-0.44797,0.00112,6.11149]
[1778992462961,22.76,78045.42,93.1,-0.44771,0.00112,6.11099]
[1778992463059,22.76,78045.42,93.1,-0.44771,0.00112,6.11099]
[1778992468366,22.77,78045.67,93.1,-0.44744,0.00112,6.11046]
[1778992469278,22.77,78045.67,93.1,-0.44744,0.00112,6.11046]
[1778992469319,22.77,78045.67,93.1,-0.44744,0.00112,6.11046]
[1778992469872,22.77,78046.33,93.1,-0.4467,0.00112,6.10899]
[1778992470783,22.77,78046.33,93.1,-0.4467,0.00112,6.10899]
[1778992470884,22.76,78048.71,93.1,-0.44402,0.00112,6.10349]
[1778992471255,22.76,78048.71,93.1,-0.44402,0.00112,6.10349]
[1778992471367,22.76,78048.71,93.1,-0.44402,0.00112,6.10349]
[1778992471630,22.76,78053.33,93.1,-0.43869,0.00112,6.0769]
[1778992476661,22.76,78053.05,93.1,-0.439,0.00112,6.0776]
[1778992483035,22.76,78053.12,93.1,-0.43891,0.00112,6.07739]
[1778992483320,22.76,78053.12,93.1,-0.43891,0.00112,6.07739]
[1778992483655,22.75,78053.16,93.1,-0.43886,0.00112,6.07727]
[1778992489516,22.75,78052.58,93.1,-0.4395,0.00112,6.07874]
[1778992492782,22.75,78052.89,93.1,-0.43914,0.00112,6.07793]
[1778992492883,22.75,78052.96,93.1,-0.43906,0.00112,6.07775]
[1778992493059,22.75,78052.96,93.1,-0.43906,0.00112,6.07775]
[1778992494602,22.74,78055.5,93.1,-0.4362,0.00112,6.07103]
[1778992501627,22.74,78055.71,93.1,-0.43596,0.00112,6.07045]
[1778992507642,22.74,78056.0,93.1,-0.43563,0.00112,6.06963]
[1778992509048,22.74,78056.04,93.1,-0.43558,0.00112,6.06952]
[1778992509656,22.74,78056.25,93.1,-0.43534,0.00112,6.06894]
[1778992510249,22.74,78056.25,93.1,-0.43534,0.00112,6.06894]
[1778992516705,22.73,78057.14,93.1,-0.43431,0.00112,6.0664]
[1778992521816,22.72,78057.1,93.1,-0.43435,0.00112,6.06648]
[1778992528789,22.71,78057.49,93.1,-0.43387,0.00112,6.0653]
[1778992529434,22.71,78057.49,93.1,-0.43387,0.00112,6.0653]
[1778992529857,22.71,78057.49,93.1,-0.43387,0.00112,6.0653]
[1778992530971,22.71,78057.57,93.1,-0.43378,0.00112,6.06506]
[1778992531043,22.71,78057.57,93.1,-0.43378,0.00112,6.06506]
[1778992531382,22.71,78057.57,93.1,-0.43378,0.00112,6.06506]
[1778992531810,22.71,78059.72,93.1,-0.4312,0.00113,6.04367]
[1778992532817,22.7,78061.68,93.1,-0.42899,0.00112,6.03784]
[1778992534399,22.7,78062.04,93.1,-0.42858,0.00112,6.03674]
[1778992534831,22.7,78061.91,93.1,-0.42873,0.00112,6.03713]
[1778992537449,22.7,78062.24,93.1,-0.42834,0.00112,6.0361]
[1778992537852,22.7,78064.65,93.1,-0.42563,0.00112,6.02861]
[1778992539315,22.7,78065.61,93.1,-0.42455,0.00112,6.02554]
[1778992539866,22.7,78070.24,93.1,-0.41935,0.00112,6.01016]
[1778992540102,22.7,78070.24,93.1,-0.41935,0.00112,6.01016]
[1778992540261,22.7,78070.24,93.1,-0.41935,0.00112,6.01016]
[1778992540873,22.69,78072.0,93.1,-0.41738,0.00112,6.00405]
[1778992541880,22.69,78074.1,93.1,-0.41503,0.00112,5.99655]
[1778992543894,22.69,78077.42,93.1,-0.41131,0.00111,5.98427]
[1778992547374,22.69,78077.69,93.1,-0.41101,0.00111,5.98323]
[1778992547923,22.69,78083.86,93.1,-0.40414,0.00111,5.95899]
[1778992548929,22.69,78090.22,93.1,-0.39709,0.0011,5.9322]
[1778992549318,22.69,78090.22,93.1,-0.39709,0.0011,5.9322]
[1778992549936,22.69,78092.63,93.1,-0.39444,0.0011,5.92158]
[1778992550494,22.69,78092.63,93.1,-0.39444,0.0011,5.92158]
[1778992550943,22.69,78093.81,93.1,-0.39313,0.0011,5.91627]
[1778992551035,22.69,78093.81,93.1,-0.39313,0.0011,5.91627]
[1778992551787,22.69,78093.81,93.1,-0.39313,0.0011,5.91627]
[1778992552375,22.69,78093.88,93.1,-0.39305,0.0011,5.91592]
[1778992557576,22.68,78093.8,93.1,-0.3931,0.0011,5.91614]
[1778992558878,22.68,78093.8,93.1,-0.3931,0.0011,5.91612]
[1778992564039,22.67,78093.6,93.1,-0.39328,0.0011,5.91686]
[1778992567338,22.66,78095.31,93.1,-0.39137,0.0011,5.90896]
[1778992571556,22.66,78095.81,93.1,-0.3908,0.0011,5.90658]
[1778992579603,22.65,78095.82,93.1,-0.39077,0.0011,5.90645]
[1778992580695,22.65,78095.6,93.1,-0.39099,0.0011,5.90735]
[1778992582656,22.65,78096.09,93.1,-0.39043,0.0011,5.90503]
[1778992583958,22.64,78096.83,93.1,-0.38961,0.0011,5.90156]
[1778992584674,22.64,78096.59,93.1,-0.38987,0.0011,5.90266]
[1778992585439,22.64,78097.93,93.1,-0.38839,0.0011,5.89635]
[1778992588323,22.64,78099.07,93.1,-0.38713,0.0011,5.89089]
[1778992592115,22.64,78100.43,93.1,-0.38535,0.0011,5.86865]
[1778992593242,22.64,78102.51,93.1,-0.38306,0.0011,5.85845]
[1778992597439,22.64,78102.19,93.1,-0.38341,0.0011,5.86001]
[1778992597529,22.64,78102.28,93.1,-0.38331,0.0011,5.85956]
[1778992603312,22.63,78103.76,93.1,-0.38164,0.0011,5.852]
[1778992604319,22.63,78103.76,93.1,-0.38164,0.0011,5.852]
[1778992604421,22.62,78103.0,93.1,-0.38246,0.0011,5.85575]
[1778992605304,22.62,78103.0,93.1,-0.38246,0.0011,5.85575]
[1778992610333,22.62,78101.87,93.1,-0.3837,0.0011,5.86131]
[1778992616680,22.62,78102.05,93.1,-0.38349,0.0011,5.86038]
[1778992616825,22.62,78102.05,93.1,-0.38349,0.0011,5.86038]
[1778992619837,22.62,78103.44,93.1,-0.38196,0.0011,5.85347]
[1778992622315,22.62,78103.65,93.1,-0.38173,0.0011,5.85242]
[1778992623469,22.62,78103.74,93.1,-0.38163,0.0011,5.85196]
[1778992627916,22.62,78103.74,93.1,-0.38163,0.0011,5.85196]
[1778992627944,22.62,78103.74,93.1,-0.38163,0.0011,5.85196]
[1778992628000,22.62,78103.74,93.1,-0.38163,0.0011,5.85196]
[1778992628041,22.62,78103.74,93.1,-0.38163,0.0011,5.85196]
[1778992628018,22.62,78103.88,93.1,-0.38147,0.0011,5.85125]
[1778992628638,22.62,78103.88,93.1,-0.38147,0.0011,5.85125]
[1778992628901,22.62,78106.68,93.1,-0.37839,0.0011,5.83702]
[1778992629494,22.62,78109.7,93.1,-0.37509,0.00109,5.82129]
[1778992631508,22.62,78111.88,93.1,-0.3727,0.00109,5.80968]
[1778992636543,22.61,78111.79,93.1,-0.37279,0.00109,5.81011]
[1778992638038,22.61,78111.79,93.1,-0.37279,0.00109,5.81011]
[1778992638053,22.61,78111.79,93.1,-0.37279,0.00109,5.81011]
[1778992638636,22.61,78112.98,93.1,-0.37149,0.00109,5.80369]
[1778992642585,22.61,78114.79,93.1,-0.36949,0.00109,5.79366]
[1778992644456,22.61,78115.13,93.1,-0.36911,0.00109,5.79176]
[1778992644482,22.61,78115.13,93.1,-0.36911,0.00109,5.79176]
[1778992644779,22.61,78115.13,93.1,-0.36911,0.00109,5.79176]
[1778992644953,22.6,78119.26,93.1,-0.36462,0.00108,5.76863]
[1778992645177,22.6,78119.26,93.1,-0.36462,0.00108,5.76863]
[1778992645609,22.6,78124.47,93.1,-0.35899,0.00108,5.73844]
[1778992646849,22.6,78124.47,93.1,-0.35899,0.00108,5.73844]
[1778992646941,22.6,78124.47,93.1,-0.35899,0.00108,5.73844]
[1778992647013,22.6,78124.47,93.1,-0.35899,0.00108,5.73844]
[1778992647036,22.6,78124.47,93.1,-0.35899,0.00108,5.73844]
[1778992647080,22.6,78124.47,93.1,-0.35899,0.00108,5.73844]
[1778992646961,22.6,78128.1,93.1,-0.35509,0.00107,5.71676]
[1778992647623,22.61,78125.89,93.1,-0.35747,0.00108,5.73008]
[1778992649014,22.61,78123.34,93.1,-0.36023,0.00108,5.74518]
[1778992651372,22.61,78123.04,93.1,-0.36056,0.00108,5.747]
[1778992653665,22.61,78126.13,93.1,-0.35691,0.00108,5.71279]
[1778992657085,22.61,78125.62,93.1,-0.35746,0.00108,5.71586]
[1778992658733,22.61,78125.55,93.1,-0.35754,0.00108,5.71629]
[1778992661034,22.61,78125.78,93.1,-0.35729,0.00108,5.71494]
[1778992661048,22.61,78125.78,93.1,-0.35729,0.00108,5.71494]
[1778992660714,22.61,78127.58,93.1,-0.35536,0.00108,5.70416]
[1778992665749,22.62,78129.05,93.1,-0.3538,0.00107,5.69535]
[1778992667095,22.62,78129.05,93.1,-0.3538,0.00107,5.69535]
[1778992667708,22.62,78129.24,93.1,-0.3536,0.00107,5.69422]
[1778992669853,22.62,78128.83,93.1,-0.35405,0.00107,5.69677]
[1778992670929,22.62,78128.97,93.1,-0.3539,0.00107,5.69594]
[1778992671047,22.62,78128.97,93.1,-0.3539,0.00107,5.69594]
[1778992672383,22.62,78128.72,93.1,-0.35418,0.00107,5.69752]
[1778992672909,22.62,78128.96,93.1,-0.35393,0.00107,5.69608]
[1778992673271,22.62,78128.96,93.1,-0.35393,0.00107,5.69608]
[1778992673372,22.62,78128.96,93.1,-0.35392,0.00107,5.69606]
[1778992676826,22.62,78131.5,93.1,-0.35121,0.00107,5.68055]
[1778992679508,22.62,78131.28,93.1,-0.35146,0.00107,5.68198]
[1778992681046,22.63,78130.97,93.1,-0.3518,0.00107,5.68394]
[1778992681554,22.63,78131.22,93.1,-0.35154,0.00107,5.68243]
[1778992683391,22.63,78131.31,93.1,-0.35146,0.00107,5.68195]
[1778992684959,22.63,78131.31,93.1,-0.35146,0.00107,5.68199]
[1778992686443,22.63,78132.69,93.1,-0.35,0.00107,5.67351]
[1778992686459,22.63,78132.69,93.1,-0.35,0.00107,5.67351]
[1778992686473,22.63,78132.69,93.1,-0.35,0.00107,5.67351]
[1778992686690,22.63,78132.69,93.1,-0.35,0.00107,5.67351]
[1778992687064,22.63,78136.74,93.1,-0.34569,0.00106,5.64798]
[1778992687903,22.63,78142.27,93.1,-0.33983,0.00106,5.61203]
[1778992690924,22.65,78144.56,93.1,-0.33756,0.00105,5.59769]
[1778992691882,22.65,78144.56,93.1,-0.33756,0.00105,5.59769]
[1778992691931,22.67,78146.16,93.1,-0.33596,0.00105,5.58747]
[1778992692334,22.67,78146.16,93.1,-0.33596,0.00105,5.58747]
[1778992698133,22.69,78146.38,93.1,-0.33586,0.00105,5.58684]
[1778992698980,22.69,78148.42,93.1,-0.33374,0.00105,5.57313]
[1778992700450,22.69,78148.7,93.1,-0.33346,0.00105,5.57134]
[1778992701147,22.69,78148.88,93.1,-0.33328,0.00105,5.57012]
[1778992702001,22.69,78144.97,93.1,-0.33738,0.00105,5.59656]
[1778992703008,22.69,78140.61,93.1,-0.34198,0.00106,5.62539]
[1778992703461,22.69,78140.61,93.1,-0.34198,0.00106,5.62539]
[1778992709050,22.7,78139.71,93.1,-0.34295,0.00106,5.63138]
[1778992709329,22.7,78139.71,93.1,-0.34295,0.00106,5.63138]
[1778992711927,22.7,78139.74,93.1,-0.34292,0.00106,5.6312]
[1778992712071,22.7,78140.49,93.1,-0.34177,0.00106,5.61015]
[1778992712470,22.7,78140.49,93.1,-0.34177,0.00106,5.61015]
[1778992715070,22.7,78140.62,93.1,-0.34164,0.00106,5.60936]
[1778992715092,22.7,78140.53,93.1,-0.34174,0.00106,5.60998]
[1778992719120,22.7,78138.26,93.1,-0.34413,0.00106,5.62458]
[1778992719274,22.7,78138.26,93.1,-0.34413,0.00106,5.62458]
[1778992719318,22.7,78138.26,93.1,-0.34413,0.00106,5.62458]
[1778992720127,22.7,78137.25,93.1,-0.3452,0.00106,5.63104]
[1778992720610,22.7,78137.25,93.1,-0.3452,0.00106,5.63104]
[1778992721134,22.7,78136.08,93.1,-0.34645,0.00106,5.63851]
[1778992721444,22.7,78136.08,93.1,-0.34645,0.00106,5.63851]
[1778992722649,22.7,78135.47,93.1,-0.34711,0.00106,5.64244]
[1778992723148,22.7,78133.4,93.1,-0.34933,0.00107,5.65551]
[1778992724155,22.7,78130.37,93.1,-0.35257,0.00107,5.67428]
[1778992726511,22.7,78130.19,93.1,-0.35277,0.00107,5.67543]
[1778992730425,22.71,78130.52,93.1,-0.35244,0.00107,5.67354]
[1778992730867,22.71,78130.52,93.1,-0.35244,0.00107,5.67354]
[1778992737046,22.71,78130.56,93.1,-0.35243,0.00107,5.67345]
[1778992743014,22.72,78130.75,93.1,-0.35227,0.00107,5.67253]
[1778992749249,22.73,78130.6,93.1,-0.35247,0.00107,5.67367]
[1778992750337,22.73,78125.8,93.1,-0.35763,0.00107,5.70265]
[1778992756379,22.73,78124.58,93.1,-0.35895,0.00108,5.70988]
[1778992760464,22.73,78125.54,93.1,-0.35792,0.00108,5.70424]
[1778992761414,22.73,78127.41,93.1,-0.35591,0.00107,5.69315]
[1778992766449,22.73,78127.54,93.1,-0.35579,0.00107,5.69246]
[1778992768430,22.73,78127.47,93.1,-0.35587,0.00107,5.6929]
[1778992781369,22.74,78126.83,93.1,-0.35623,0.00108,5.68072]
[1778992786589,22.74,78127.03,93.1,-0.35607,0.00108,5.6798]
[1778992790138,22.75,78127.14,93.1,-0.35595,0.00108,5.67918]
[1778992795652,22.75,78125.17,93.1,-0.3581,0.00108,5.691]
[1778992800975,22.75,78123.87,93.1,-0.3595,0.00108,5.69865]
[1778992802452,22.75,78123.87,93.1,-0.35951,0.00108,5.69867]
[1778992804715,22.75,78121.64,93.1,-0.36192,0.00108,5.71161]
[1778992808047,22.75,78121.97,93.1,-0.36156,0.00108,5.7097]
[1778992810973,22.75,78122.76,93.1,-0.36071,0.00108,5.70514]
[1778992811074,22.75,78122.76,93.1,-0.36071,0.00108,5.70514]
[1778992816802,22.74,78122.6,93.1,-0.36083,0.00108,5.70582]
[1778992821837,22.74,78123.47,93.1,-0.35986,0.00108,5.70056]
[1778992823345,22.74,78124.12,93.1,-0.35915,0.00108,5.69673]
[1778992823853,22.73,78124.78,93.1,-0.35843,0.00108,5.69282]
[1778992824859,22.73,78122.2,93.1,-0.36122,0.00108,5.70788]
[1778992829473,22.73,78122.39,93.1,-0.36101,0.00108,5.70678]
[1778992830161,22.74,78122.39,93.1,-0.36101,0.00108,5.70678]
[1778992835232,22.73,78122.28,93.1,-0.36079,0.00108,5.69127]
[1778992840971,22.72,78121.87,93.1,-0.36117,0.00108,5.6933]
[1778992844999,22.72,78123.89,93.1,-0.35895,0.00108,5.68138]
[1778992850034,22.71,78124.99,93.1,-0.35774,0.00108,5.67475]
[1778992853055,22.71,78127.53,93.1,-0.35498,0.00108,5.65951]
[1778992855069,22.71,78129.51,93.1,-0.35284,0.00108,5.64747]
[1778992860105,22.71,78129.42,93.1,-0.35293,0.00108,5.64798]
[1778992865139,22.71,78129.92,93.1,-0.35239,0.00108,5.64489]
[1778992870174,22.71,78128.71,93.1,-0.35369,0.00108,5.65224]
[1778992871968,22.71,78129.87,93.1,-0.35244,0.00108,5.64515]
[1778992877226,22.7,78130.02,93.1,-0.35227,0.00108,5.6442]
[1778992881055,22.7,78130.05,93.1,-0.35223,0.00108,5.644]
[1778992881254,22.7,78130.16,93.1,-0.35211,0.00108,5.64332]
[1778992886289,22.71,78130.68,93.1,-0.35159,0.00107,5.64034]
[1778992889423,22.71,78130.63,93.1,-0.35167,0.00107,5.64078]
[1778992889449,22.71,78130.63,93.1,-0.35167,0.00107,5.64078]
[1778992890317,22.72,78132.28,93.1,-0.34991,0.00107,5.63063]
[1778992890957,22.72,78132.28,93.1,-0.34991,0.00107,5.63063]
[1778992891324,22.72,78134.44,93.1,-0.34723,0.00107,5.60083]
[1778992894888,22.72,78134.36,93.1,-0.34735,0.00107,5.60152]
[1778992894903,22.72,78134.25,93.1,-0.34748,0.00107,5.60228]
[1778992896560,22.72,78136.49,93.1,-0.34509,0.00107,5.5881]
[1778992897381,22.72,78136.49,93.1,-0.34509,0.00107,5.5881]
[1778992897482,22.72,78136.64,93.1,-0.34493,0.00107,5.58717]
[1778992901394,22.72,78139.98,93.1,-0.34135,0.00106,5.5655]
[1778992906129,22.72,78140.05,93.1,-0.34127,0.00106,5.56499]
[1778992907823,22.72,78140.56,93.1,-0.34072,0.00106,5.56163]
[1778992909461,22.72,78146.87,93.1,-0.33403,0.00106,5.51947]
[1778992910468,22.72,78144.86,93.1,-0.33615,0.00106,5.53306]
[1778992913737,22.72,78144.05,93.1,-0.33702,0.00106,5.53853]
[1778992914634,22.72,78144.75,93.1,-0.33628,0.00106,5.53385]
[1778992920538,22.72,78145.47,93.1,-0.33554,0.00106,5.52912]
[1778992924644,22.72,78145.29,93.1,-0.33573,0.00106,5.53038]
[1778992925573,22.73,78143.54,93.1,-0.33759,0.00106,5.54214]
[1778992926576,22.73,78143.54,93.1,-0.33759,0.00106,5.54214]
[1778992926715,22.73,78141.72,93.1,-0.33952,0.00106,5.55421]
[1778992927587,22.73,78143.59,93.1,-0.33754,0.00106,5.54181]
[1778992929744,22.73,78147.14,93.1,-0.33379,0.00106,5.51791]
[1778992935643,22.73,78148.78,93.1,-0.33209,0.00105,5.50688]
[1778992938174,22.73,78148.69,93.1,-0.33219,0.00105,5.50753]
[1778992938233,22.73,78148.69,93.1,-0.33219,0.00105,5.50753]
[1778992938275,22.73,78148.87,93.1,-0.332,0.00105,5.50633]
[1778992938668,22.73,78150.92,93.1,-0.32984,0.00105,5.49215]
[1778992939675,22.73,78152.55,93.1,-0.32813,0.00105,5.48076]
[1778992942475,22.73,78152.55,93.1,-0.32813,0.00105,5.48074]
[1778992943264,22.73,78152.55,93.1,-0.32813,0.00105,5.48074]
[1778992943319,22.73,78152.55,93.1,-0.32813,0.00105,5.48074]
[1778992943365,22.73,78152.43,93.1,-0.32825,0.00105,5.48157]
[1778992944710,22.73,78146.91,93.1,-0.33407,0.00106,5.51975]
[1778992949746,22.73,78147.99,93.1,-0.33295,0.00105,5.51252]
[1778992952767,22.74,78149.57,93.1,-0.33091,0.00105,5.48524]
[1778992957802,22.74,78149.46,93.1,-0.33105,0.00105,5.4862]
[1778992963105,22.74,78150.4,93.1,-0.33009,0.00105,5.47987]
[1778992969020,22.75,78150.07,93.1,-0.33048,0.00105,5.48243]
[1778992972413,22.76,78151.96,93.1,-0.32852,0.00105,5.46949]
[1778992972460,22.76,78151.96,93.1,-0.32852,0.00105,5.46949]
[1778992977946,22.76,78152.08,93.1,-0.32844,0.00105,5.46898]
[1778992980338,22.76,78152.73,93.1,-0.32777,0.00105,5.46449]
[1778992980361,22.76,78152.7,93.1,-0.32781,0.00105,5.46476]
[1778992982125,22.76,78152.88,93.1,-0.32762,0.00105,5.46349]
[1778992982227,22.76,78153.24,93.1,-0.32724,0.00105,5.46095]
[1778992986002,22.76,78155.06,93.1,-0.32529,0.00105,5.44782]
[1778992987515,22.76,78155.65,93.1,-0.32467,0.00104,5.44356]
[1778992987732,22.76,78155.65,93.1,-0.32467,0.00104,5.44356]
[1778992988135,22.76,78158.05,93.1,-0.32216,0.00104,5.42631]
[1778992988503,22.76,78158.05,93.1,-0.32216,0.00104,5.42631]
[1778992989024,22.75,78160.67,93.1,-0.31942,0.00104,5.40725]
[1778992994059,22.75,78161.28,93.1,-0.31877,0.00104,5.40263]
[1778992995593,22.75,78161.32,93.1,-0.31872,0.00104,5.40231]
[1778993001773,22.75,78160.49,93.1,-0.31956,0.00104,5.40819]
[1778993005594,22.74,78159.55,93.1,-0.32051,0.00104,5.41484]
[1778993011178,22.74,78158.03,93.1,-0.32164,0.00104,5.4089]
[1778993017220,22.73,78158.19,93.1,-0.32143,0.00104,5.40746]
[1778993023262,22.73,78158.74,93.1,-0.32082,0.00104,5.4032]
[1778993028177,22.72,78159.06,93.1,-0.32046,0.00104,5.40071]
[1778993028375,22.72,78159.06,93.1,-0.32046,0.00104,5.40071]
[1778993030312,22.72,78161.23,93.1,-0.31818,0.00104,5.38471]
[1778993030573,22.72,78161.23,93.1,-0.31818,0.00104,5.38471]
[1778993030607,22.72,78161.23,93.1,-0.31818,0.00104,5.38471]
[1778993031319,22.72,78158.11,93.1,-0.32143,0.00104,5.40745]
[1778993032463,22.72,78158.11,93.1,-0.32143,0.00104,5.40745]
[1778993032326,22.72,78155.71,93.1,-0.32394,0.00105,5.42475]
[1778993033333,22.72,78156.66,93.1,-0.32295,0.00105,5.41795]
[1778993039375,22.72,78156.78,93.1,-0.32278,0.00105,5.41677]
[1778993042353,22.71,78158.07,93.1,-0.32141,0.00105,5.40734]
[1778993047431,22.71,78157.83,93.1,-0.32162,0.00105,5.40877]
[1778993052466,22.7,78157.41,93.1,-0.32202,0.00105,5.41155]
[1778993055598,22.7,78157.4,93.1,-0.32201,0.00105,5.41146]
[1778993055632,22.7,78157.4,93.1,-0.32201,0.00105,5.41146]
[1778993056318,22.7,78157.4,93.1,-0.32201,0.00105,5.41146]
[1778993056494,22.7,78153.46,93.1,-0.32614,0.00105,5.43961]
[1778993059936,22.7,78154.27,93.1,-0.32529,0.00105,5.43388]
[1778993060037,22.7,78154.63,93.1,-0.32491,0.00105,5.43131]
[1778993065730,22.7,78154.63,93.2,-0.32491,0.00105,5.4313]
[1778993071599,22.7,78154.39,93.2,-0.32474,0.00105,5.41627]
[1778993076634,22.7,78153.52,93.2,-0.32565,0.00105,5.42244]
[1778993082461,22.7,78153.63,93.2,-0.32554,0.00105,5.42165]
[1778993083580,22.7,78155.43,93.2,-0.32364,0.00105,5.40879]
[1778993089811,22.7,78155.26,93.2,-0.32382,0.00105,5.41004]
[1778993097821,22.7,78155.13,93.2,-0.32397,0.00105,5.41101]
[1778993098788,22.7,78152.12,93.2,-0.32714,0.00106,5.4324]
[1778993100930,22.7,78152.16,93.3,-0.3271,0.00106,5.43211]
[1778993101526,22.7,78150.01,93.3,-0.32937,0.00106,5.44717]
[1778993104830,22.7,78151.9,93.3,-0.32736,0.00106,5.43385]
[1778993105837,22.7,78153.6,93.3,-0.32556,0.00105,5.42181]
[1778993107959,22.7,78153.5,93.3,-0.32567,0.00105,5.42251]
[1778993108001,22.7,78154.09,93.3,-0.32504,0.00105,5.41831]
[1778993114318,22.69,78155.16,93.3,-0.32385,0.00105,5.41019]
[1778993114693,22.68,78155.5,93.3,-0.32347,0.00105,5.40762]
[1778993114900,22.68,78156.54,93.3,-0.32236,0.00105,5.39999]
[1778993116133,22.68,78158.43,93.3,-0.32036,0.00105,5.38614]
[1778993117311,22.68,78158.43,93.3,-0.32036,0.00105,5.38614]
[1778993117341,22.68,78158.8,93.3,-0.31995,0.00105,5.38333]
[1778993120204,22.67,78159.0,93.3,-0.31973,0.00105,5.38179]
[1778993120473,22.67,78159.17,93.3,-0.31955,0.00105,5.3805]
[1778993122158,22.67,78162.5,93.3,-0.31602,0.00104,5.3556]
[1778993127991,22.65,78163.02,93.3,-0.31534,0.00104,5.3507]
[1778993131153,22.64,78164.59,93.3,-0.3132,0.00104,5.32149]
[1778993132021,22.64,78166.38,93.3,-0.31131,0.00104,5.30775]
[1778993134035,22.63,78164.49,93.3,-0.31324,0.00104,5.32179]
[1778993137056,22.62,78169.06,93.3,-0.30843,0.00104,5.28643]
[1778993138754,22.62,78169.92,93.3,-0.30752,0.00103,5.27965]
[1778993139070,22.62,78169.89,93.3,-0.30753,0.00103,5.27975]
[1778993144350,22.61,78169.81,93.4,-0.30758,0.00104,5.28013]
[1778993144451,22.61,78171.73,93.4,-0.30555,0.00103,5.26482]
[1778993146119,22.6,78168.55,93.4,-0.30881,0.00104,5.2893]
[1778993147126,22.6,78166.04,93.4,-0.31141,0.00104,5.30843]
[1778993152161,22.59,78165.92,93.4,-0.31144,0.00104,5.30866]
[1778993156275,22.59,78166.31,93.4,-0.31099,0.00104,5.3054]
[1778993156303,22.59,78166.31,93.4,-0.31099,0.00104,5.3054]
[1778993156510,22.59,78166.31,93.4,-0.31099,0.00104,5.3054]
[1778993156429,22.58,78165.55,93.4,-0.31175,0.00104,5.31094]
[1778993157196,22.58,78162.25,93.4,-0.31519,0.00105,5.33584]
[1778993158203,22.58,78159.18,93.4,-0.31841,0.00105,5.35864]
[1778993162481,22.57,78159.18,93.4,-0.31837,0.00105,5.35836]
[1778993162703,22.57,78159.18,93.4,-0.31836,0.00105,5.35827]
[1778993168742,22.56,78159.33,93.5,-0.31813,0.00105,5.35668]
[1778993174316,22.55,78160.0,93.5,-0.31735,0.00105,5.35119]
[1778993176895,22.55,78160.0,93.5,-0.31735,0.00105,5.35119]
[1778993179147,22.55,78160.65,93.5,-0.31662,0.00105,5.346]
[1778993185393,22.54,78160.41,93.5,-0.31679,0.00105,5.34723]
[1778993185740,22.54,78160.41,93.5,-0.31679,0.00105,5.34723]
[1778993190611,22.53,78160.44,93.5,-0.31672,0.00105,5.34668]
[1778993195541,22.52,78160.26,93.5,-0.31642,0.00106,5.33071]
[1778993195894,22.52,78160.26,93.5,-0.31642,0.00106,5.33071]
[1778993197416,22.52,78160.26,93.5,-0.31639,0.00106,5.33056]
[1778993197761,22.52,78160.36,93.5,-0.31628,0.00106,5.32973]
[1778993201710,22.51,78160.33,93.6,-0.31627,0.00106,5.32966]
[1778993207548,22.5,78160.36,93.6,-0.31617,0.00106,5.32899]
[1778993209066,22.5,78160.26,93.8,-0.31627,0.00106,5.32966]
[1778993214597,22.49,78160.29,93.8,-0.31618,0.00106,5.329]
[1778993219632,22.49,78160.58,93.8,-0.31582,0.00106,5.32645]
[1778993220534,22.49,78160.58,93.8,-0.31582,0.00106,5.32645]
[1778993225839,22.48,78160.06,93.8,-0.31631,0.00106,5.32992]
[1778993228048,22.48,78158.96,93.8,-0.31746,0.00106,5.33807]
[1778993228083,22.48,78158.96,93.8,-0.31746,0.00106,5.33807]
[1778993233141,22.47,78159.08,93.8,-0.31728,0.00106,5.33677]
[1778993239772,22.46,78159.8,93.8,-0.31643,0.00106,5.33077]
[1778993243086,22.46,78160.45,94.1,-0.31572,0.00106,5.32573]
[1778993249842,22.44,78160.16,94.1,-0.31594,0.00106,5.32727]
[1778993256891,22.44,78159.76,94.1,-0.31586,0.00106,5.31284]
[1778993261926,22.43,78160.78,94.1,-0.31473,0.00106,5.30481]
[1778993262819,22.43,78160.78,94.1,-0.31473,0.00106,5.30481]
[1778993267968,22.42,78160.76,94.1,-0.3147,0.00106,5.30461]
[1778993275657,22.42,78160.56,94.1,-0.31489,0.00106,5.30595]
[1778993281059,22.41,78160.56,94.1,-0.31481,0.00106,5.30536]
[1778993284515,22.41,78160.56,94.1,-0.31479,0.00106,5.30525]
[1778993290122,22.4,78161.96,94.1,-0.31325,0.00106,5.29423]
[1778993293685,22.4,78161.96,94.1,-0.31325,0.00106,5.29423]
[1778993294150,22.4,78165.74,94.1,-0.30924,0.00105,5.26492]
[1778993295390,22.4,78169.31,94.1,-0.30548,0.00105,5.23693]
[1778993301200,22.4,78170.32,94.1,-0.30443,0.00105,5.22896]
[1778993304061,22.4,78170.16,94.1,-0.3046,0.00105,5.23024]
[1778993304065,22.4,78170.16,94.1,-0.3046,0.00105,5.23024]
[1778993304136,22.4,78170.16,94.1,-0.3046,0.00105,5.23024]
[1778993304221,22.4,78170.21,94.1,-0.30454,0.00105,5.22985]
[1778993305073,22.4,78170.21,94.1,-0.30454,0.00105,5.22985]
[1778993305228,22.39,78170.28,94.1,-0.30446,0.00105,5.22921]
[1778993310552,22.4,78170.38,94.1,-0.30436,0.00105,5.22845]
[1778993316510,22.4,78170.85,94.1,-0.30341,0.00105,5.20758]
[1778993321042,22.4,78170.79,94.1,-0.30347,0.00105,5.20807]
[1778993321143,22.4,78170.79,94.1,-0.30348,0.00105,5.20815]
[1778993325064,22.39,78170.79,94.1,-0.30346,0.00105,5.20793]
[1778993325119,22.39,78170.79,94.1,-0.30346,0.00105,5.20793]
[1778993325602,22.39,78170.79,94.1,-0.30346,0.00105,5.20793]
[1778993325685,22.39,78169.12,94.1,-0.3052,0.00105,5.22111]
[1778993327390,22.4,78165.49,94.1,-0.30904,0.00106,5.24974]
[1778993331816,22.4,78164.75,94.1,-0.30986,0.00106,5.25572]
[1778993332425,22.4,78164.83,94.1,-0.30978,0.00106,5.25515]
[1778993337672,22.4,78164.43,94.1,-0.31019,0.00106,5.25814]
[1778993339554,22.4,78162.03,94.1,-0.31271,0.00106,5.2765]
[1778993340319,22.4,78162.03,94.1,-0.31271,0.00106,5.2765]
[1778993340481,22.4,78161.45,94.1,-0.31332,0.00106,5.28089]
[1778993341649,22.4,78159.02,94.1,-0.31591,0.00107,5.29936]
[1778993342159,22.4,78159.02,94.1,-0.31591,0.00107,5.29936]
[1778993342164,22.4,78159.02,94.1,-0.31592,0.00107,5.29938]
[1778993347398,22.4,78157.88,94.1,-0.31718,0.00107,5.3083]
[1778993347530,22.41,78158.61,94.1,-0.31642,0.00107,5.3029]
[1778993352101,22.41,78159.37,94.1,-0.31561,0.00106,5.29722]
[1778993352248,22.41,78159.37,94.1,-0.31561,0.00106,5.29722]
[1778993352725,22.41,78160.93,94.1,-0.31396,0.00106,5.28543]
[1778993353572,22.41,78163.95,94.1,-0.31075,0.00106,5.26224]
[1778993354579,22.41,78165.99,94.1,-0.30859,0.00105,5.24639]
[1778993359632,22.4,78166.23,94.1,-0.30833,0.00105,5.24447]
[1778993365531,22.4,78166.37,94.1,-0.30816,0.00105,5.24325]
[1778993370691,22.4,78166.69,94.1,-0.30781,0.00105,5.24065]
[1778993375729,22.4,78166.64,94.1,-0.3074,0.00106,5.2238]
[1778993380761,22.4,78166.64,94.1,-0.30739,0.00106,5.22375]
[1778993385796,22.4,78166.84,94.1,-0.30717,0.00106,5.22214]
[1778993387927,22.4,78167.89,94.1,-0.30606,0.00105,5.21387]
[1778993390662,22.4,78168.55,94.1,-0.30536,0.00105,5.20865]
[1778993390729,22.4,78168.55,94.1,-0.30536,0.00105,5.20865]
[1778993390831,22.4,78168.54,94.1,-0.30538,0.00105,5.20874]
[1778993391838,22.4,78161.96,94.1,-0.31235,0.00106,5.26003]
[1778993392440,22.4,78161.96,94.1,-0.31235,0.00106,5.26003]
[1778993392501,22.4,78161.96,94.1,-0.31236,0.00106,5.26011]
[1778993395532,22.41,78150.37,94.1,-0.32484,0.00108,5.34675]
[1778993396784,22.41,78141.53,94.1,-0.33445,0.00109,5.40915]
[1778993401856,22.41,78141.89,94.1,-0.33405,0.00109,5.40661]
[1778993403148,22.41,78141.94,94.1,-0.33399,0.00109,5.40625]
[1778993403257,22.41,78141.94,94.1,-0.33399,0.00109,5.40625]
[1778993403358,22.41,78145.45,94.1,-0.33017,0.00109,5.38179]
[1778993403994,22.4,78149.97,94.1,-0.32525,0.00108,5.34954]
[1778993405291,22.4,78153.0,94.1,-0.32198,0.00108,5.32748]
[1778993407950,22.4,78153.42,94.1,-0.32152,0.00108,5.32438]
[1778993408051,22.4,78154.01,94.1,-0.32089,0.00108,5.32003]
[1778993413056,22.4,78154.5,94.1,-0.32033,0.00107,5.31617]
[1778993419100,22.39,78154.39,94.1,-0.32036,0.00108,5.31643]
[1778993420046,22.38,78156.65,94.1,-0.31791,0.00107,5.29947]
[1778993421413,22.38,78156.65,94.1,-0.31791,0.00107,5.29947]
[1778993421526,22.38,78159.7,94.1,-0.31464,0.00107,5.27643]
[1778993427095,22.38,78160.77,94.1,-0.31347,0.00107,5.26802]
[1778993433137,22.37,78160.6,94.1,-0.31316,0.00107,5.25194]
[1778993438173,22.37,78160.22,94.1,-0.31354,0.00107,5.25466]
[1778993443208,22.37,78159.78,94.1,-0.31399,0.00107,5.25782]
[1778993448243,22.36,78160.0,94.1,-0.31372,0.00107,5.25595]
[1778993453278,22.36,78159.8,94.1,-0.31391,0.00107,5.25728]
[1778993460716,22.36,78159.87,94.1,-0.31381,0.00107,5.2566]
[1778993466370,22.35,78159.9,94.1,-0.31374,0.00107,5.25604]
[1778993471405,22.35,78159.94,94.1,-0.31367,0.00107,5.25555]
[1778993476430,22.35,78160.04,94.1,-0.31354,0.00107,5.25464]
[1778993480468,22.34,78162.53,94.1,-0.31086,0.00107,5.23536]
[1778993485503,22.34,78162.55,94.1,-0.31083,0.00107,5.23511]
[1778993490538,22.34,78162.55,94.1,-0.31081,0.00107,5.23502]
[1778993495573,22.34,78162.29,94.1,-0.31062,0.00107,5.21973]
[1778993496920,22.34,78162.29,94.1,-0.31062,0.00107,5.21973]
[1778993498429,22.34,78162.36,94.1,-0.31055,0.00107,5.21918]
[1778993503629,22.34,78165.42,94.1,-0.30727,0.00106,5.19522]
[1778993508793,22.34,78166.29,94.1,-0.30635,0.00106,5.18841]
[1778993514387,22.34,78164.59,94.1,-0.30816,0.00107,5.20181]
[1778993516722,22.34,78166.24,94.1,-0.30641,0.00106,5.18886]
[1778993521757,22.34,78166.99,94.1,-0.30562,0.00106,5.183]
[1778993526792,22.34,78167.04,94.1,-0.30558,0.00106,5.18269]
[1778993531828,22.34,78166.32,94.1,-0.30636,0.00106,5.18847]
[1778993532783,22.34,78166.32,94.1,-0.30636,0.00106,5.18847]
[1778993533440,22.34,78166.16,94.1,-0.30653,0.00106,5.18974]
[1778993538515,22.34,78166.34,94.1,-0.30634,0.00106,5.18837]
[1778993543912,22.35,78166.5,94.1,-0.30619,0.00106,5.18721]
[1778993548880,22.35,78166.4,94.1,-0.3063,0.00106,5.18806]
[1778993550355,22.35,78166.67,94.1,-0.30602,0.00106,5.18596]
[1778993555996,22.35,78167.15,94.1,-0.30505,0.00106,5.16494]
[1778993561031,22.35,78167.15,94.1,-0.30507,0.00106,5.16507]
[1778993566066,22.35,78167.19,94.1,-0.30504,0.00106,5.16487]
[1778993569573,22.35,78167.11,94.1,-0.30514,0.00106,5.16555]
[1778993569700,22.35,78167.11,94.1,-0.30514,0.00106,5.16555]
[1778993569759,22.35,78167.11,94.1,-0.30514,0.00106,5.1656]
[1778993570318,22.35,78167.11,94.1,-0.30514,0.00106,5.1656]
[1778993570869,22.36,78161.42,94.1,-0.31123,0.00107,5.2102]
[1778993571451,22.36,78153.88,94.1,-0.31938,0.00108,5.26747]
[1778993572483,22.36,78151.98,94.1,-0.32146,0.00109,5.28161]
[1778993576928,22.37,78149.14,94.1,-0.32459,0.00109,5.30264]
[1778993577915,22.37,78143.42,94.1,-0.33086,0.0011,5.34351]
[1778993579157,22.37,78141.79,94.1,-0.33266,0.0011,5.35494]
[1778993584406,22.37,78141.25,94.1,-0.33326,0.0011,5.35873]
[1778993590531,22.37,78142.39,94.1,-0.33202,0.0011,5.35089]
[1778993596276,22.37,78141.3,94.1,-0.33324,0.0011,5.35858]
[1778993601311,22.37,78141.4,94.1,-0.33314,0.0011,5.35793]
[1778993605807,22.38,78141.97,94.1,-0.33252,0.0011,5.35401]
[1778993606346,22.38,78141.97,94.1,-0.33252,0.0011,5.35403]
[1778993612388,22.38,78141.47,94.1,-0.33267,0.0011,5.3406]
[1778993613333,22.38,78141.47,94.1,-0.33267,0.0011,5.3406]
[1778993613372,22.38,78141.47,94.1,-0.33267,0.0011,5.3406]
[1778993613395,22.38,78141.26,94.1,-0.3329,0.0011,5.34208]
[1778993614743,22.38,78141.26,94.1,-0.3329,0.0011,5.34208]
[1778993614844,22.38,78138.17,94.1,-0.33633,0.00111,5.36343]
[1778993620786,22.39,78136.98,94.1,-0.3377,0.00111,5.37178]
[1778993620796,22.39,78136.98,94.1,-0.3377,0.00111,5.37178]
[1778993620887,22.39,78136.84,94.1,-0.33786,0.00111,5.37278]
[1778993627495,22.39,78136.26,94.1,-0.3385,0.00111,5.37664]
[1778993632532,22.38,78135.4,94.1,-0.33944,0.00111,5.38235]
[1778993637567,22.38,78135.66,94.1,-0.33914,0.00111,5.38054]
[1778993640366,22.38,78135.06,94.1,-0.33981,0.00111,5.38454]
[1778993640977,22.38,78135.06,94.1,-0.33981,0.00111,5.38454]
[1778993646469,22.38,78136.14,94.1,-0.33859,0.00111,5.37722]
[1778993646532,22.38,78136.14,94.1,-0.33859,0.00111,5.37722]
[1778993646632,22.38,78136.11,94.1,-0.33863,0.00111,5.37741]
[1778993650427,22.38,78135.72,94.1,-0.33908,0.00111,5.38018]
[1778993650621,22.38,78135.72,94.1,-0.33908,0.00111,5.38018]
[1778993651669,22.39,78133.31,94.1,-0.34178,0.00112,5.39634]
[1778993653096,22.39,78133.31,94.1,-0.34178,0.00112,5.39634]
[1778993653683,22.39,78129.05,94.1,-0.34656,0.00112,5.4242]
[1778993658318,22.39,78128.56,94.1,-0.34712,0.00112,5.42738]
[1778993659007,22.39,78127.25,94.1,-0.34859,0.00112,5.43575]
[1778993661739,22.39,78125.69,94.1,-0.35037,0.00113,5.44578]
[1778993665838,22.4,78125.53,94.1,-0.35058,0.00113,5.44692]
[1778993666774,22.4,78132.63,94.1,-0.34263,0.00112,5.40136]
[1778993668788,22.4,78134.78,94.1,-0.34027,0.00111,5.3873]
[1778993671028,22.41,78135.79,94.1,-0.33916,0.00111,5.38065]
[1778993671103,22.41,78134.4,94.1,-0.34032,0.00112,5.3731]
[1778993674830,22.41,78135.97,94.1,-0.3386,0.00111,5.36279]
[1778993675233,22.41,78135.97,94.1,-0.3386,0.00111,5.36279]
[1778993675482,22.41,78135.97,94.1,-0.3386,0.00111,5.36279]
[1778993675837,22.42,78137.62,94.1,-0.33678,0.00111,5.35169]
[1778993677851,22.42,78140.07,94.1,-0.33406,0.00111,5.33494]
[1778993679063,22.42,78141.7,94.1,-0.33226,0.0011,5.32367]
[1778993683893,22.42,78144.29,94.1,-0.32943,0.0011,5.30568]
[1778993686914,22.42,78142.66,94.1,-0.33125,0.0011,5.31726]
[1778993689935,22.43,78144.41,94.1,-0.32933,0.0011,5.30506]
[1778993692055,22.43,78142.09,94.1,-0.3319,0.0011,5.32141]
[1778993697991,22.43,78142.44,94.1,-0.33154,0.0011,5.3191]
[1778993699785,22.43,78142.99,94.1,-0.33094,0.0011,5.31529]
[1778993700012,22.43,78145.59,94.1,-0.32808,0.0011,5.29698]
[1778993702020,22.43,78147.6,94.1,-0.32589,0.0011,5.28273]
[1778993707055,22.44,78147.53,94.1,-0.32601,0.0011,5.28353]
[1778993707970,22.44,78147.53,94.1,-0.32601,0.0011,5.28353]
[1778993708063,22.44,78146.97,94.1,-0.32663,0.0011,5.2876]
[1778993708247,22.44,78146.97,94.1,-0.32663,0.0011,5.2876]
[1778993708320,22.44,78146.97,94.1,-0.32663,0.0011,5.2876]
[1778993709069,22.44,78142.9,94.1,-0.3311,0.0011,5.31636]
[1778993710076,22.44,78139.8,94.1,-0.33453,0.00111,5.33787]
[1778993715111,22.44,78138.96,94.1,-0.33547,0.00111,5.34367]
[1778993720642,22.44,78139.88,94.1,-0.33446,0.00111,5.3374]
[1778993726188,22.44,78139.88,94.1,-0.33447,0.00111,5.33747]
[1778993736269,22.45,78139.77,94.1,-0.3346,0.00111,5.33827]
[1778993736370,22.45,78140.36,94.1,-0.33354,0.00111,5.31722]
[1778993742300,22.45,78140.16,94.1,-0.33377,0.00111,5.31869]
[1778993748052,22.45,78140.3,94.1,-0.33363,0.00111,5.3178]
[1778993753378,22.45,78140.31,94.1,-0.33364,0.00111,5.31788]
[1778993758400,22.46,78139.79,94.1,-0.33423,0.00111,5.32153]
[1778993759788,22.46,78139.83,94.1,-0.33419,0.00111,5.32127]
[1778993767603,22.46,78139.12,94.1,-0.33499,0.00111,5.32621]
[1778993768063,22.46,78139.12,94.1,-0.33499,0.00111,5.32621]
[1778993773518,22.46,78139.19,94.1,-0.33492,0.00111,5.32583]
[1778993775513,22.46,78139.16,94.1,-0.33496,0.00111,5.32604]
[1778993777546,22.46,78141.35,94.1,-0.33254,0.00111,5.31099]
[1778993782581,22.46,78141.5,94.1,-0.33239,0.00111,5.31007]
[1778993783672,22.46,78141.5,94.1,-0.33239,0.00111,5.31007]
[1778993784125,22.46,78141.5,94.1,-0.33239,0.00111,5.31007]
[1778993784595,22.47,78139.52,94.1,-0.33459,0.00111,5.32377]
[1778993785602,22.47,78137.04,94.1,-0.33735,0.00111,5.34067]
[1778993786609,22.47,78134.83,94.1,-0.33981,0.00112,5.3555]
[1778993788331,22.47,78134.83,94.1,-0.33981,0.00112,5.3555]
[1778993793696,22.46,78134.86,94.1,-0.33935,0.00112,5.33819]
[1778993799700,22.46,78134.94,94.1,-0.33926,0.00112,5.3376]
[1778993801187,22.46,78134.94,94.1,-0.33926,0.00112,5.3376]
[1778993801599,22.46,78134.9,94.1,-0.3393,0.00112,5.33786]
[1778993802451,22.46,78134.82,94.1,-0.33939,0.00112,5.33839]
[1778993807831,22.46,78134.12,94.1,-0.34017,0.00112,5.34303]
[1778993810818,22.46,78133.99,94.1,-0.34031,0.00112,5.34386]
[1778993811552,22.46,78133.31,94.1,-0.34107,0.00112,5.34836]
[1778993816821,22.46,78133.11,94.1,-0.34128,0.00112,5.34961]
[1778993818835,22.46,78129.7,94.1,-0.3451,0.00113,5.37189]
[1778993820849,22.46,78128.14,94.1,-0.34685,0.00113,5.38187]
[1778993825884,22.45,78128.03,94.1,-0.34694,0.00113,5.3824]
[1778993830919,22.45,78127.86,94.1,-0.3471,0.00113,5.38331]
[1778993835954,22.44,78127.89,94.1,-0.34704,0.00113,5.38294]
[1778993842442,22.44,78127.91,94.1,-0.34699,0.00113,5.38267]
[1778993843003,22.43,78127.78,94.1,-0.34712,0.00113,5.3834]
[1778993848038,22.44,78126.01,94.1,-0.34914,0.00113,5.39475]
[1778993852779,22.44,78126.19,94.1,-0.34855,0.00113,5.3767]
[1778993853073,22.44,78126.77,94.1,-0.3479,0.00113,5.37303]
[1778993859115,22.43,78127.95,94.1,-0.34653,0.00113,5.3653]
[1778993863143,22.43,78130.79,94.1,-0.3433,0.00113,5.34677]
[1778993868178,22.43,78130.32,94.1,-0.34382,0.00113,5.34976]
[1778993876234,22.43,78130.7,94.1,-0.34336,0.00113,5.34713]
[1778993882276,22.42,78130.5,94.1,-0.34357,0.00113,5.34835]
[1778993888318,22.42,78130.79,94.1,-0.34323,0.00113,5.34635]
[1778993893353,22.42,78130.3,94.1,-0.34377,0.00113,5.34948]
[1778993898389,22.42,78130.21,94.1,-0.34385,0.00113,5.34996]
[1778993900403,22.41,78130.28,94.1,-0.34377,0.00113,5.34949]
[1778993906522,22.41,78129.97,94.1,-0.3441,0.00113,5.35139]
[1778993910995,22.41,78130.08,94.1,-0.34397,0.00113,5.35061]
[1778993918714,22.41,78130.06,94.1,-0.34356,0.00113,5.33354]
[1778993923737,22.4,78130.44,94.1,-0.34311,0.00113,5.33094]
[1778993929606,22.4,78130.66,94.1,-0.34285,0.00113,5.32941]
[1778993934641,22.4,78129.37,94.1,-0.3443,0.00113,5.3378]
[1778993936655,22.4,78134.26,94.1,-0.33877,0.00113,5.30539]
[1778993937662,22.4,78138.36,94.1,-0.33417,0.00112,5.27748]
[1778993942771,22.4,78138.05,94.1,-0.33453,0.00112,5.27973]
[1778993949746,22.41,78137.94,94.1,-0.33469,0.00112,5.28071]
[1778993951028,22.41,78137.94,94.1,-0.33469,0.00112,5.28071]
[1778993951129,22.41,78137.97,94.1,-0.33466,0.00112,5.28053]
[1778993957016,22.42,78137.99,94.1,-0.3347,0.00112,5.28074]
[1778993958233,22.42,78138.02,94.1,-0.33469,0.00112,5.28071]
[1778993958619,22.42,78138.36,94.1,-0.33432,0.00112,5.27845]
[1778993959673,22.42,78138.2,94.1,-0.33452,0.00112,5.27964]
[1778993963517,22.43,78138.83,94.1,-0.33387,0.00112,5.27566]
[1778993963844,22.43,78139.27,94.1,-0.33339,0.00112,5.27271]
[1778993968879,22.44,78140.66,94.1,-0.33187,0.00112,5.26324]
[1778993973022,22.44,78140.71,94.1,-0.33182,0.00112,5.26297]
[1778993974204,22.44,78140.77,94.1,-0.33133,0.00112,5.24533]
[1778993974305,22.44,78144.15,94.1,-0.32757,0.00111,5.22154]
[1778993974519,22.44,78144.15,94.1,-0.32757,0.00111,5.22154]
[1778993974923,22.44,78147.5,94.1,-0.32386,0.00111,5.19754]
[1778993977455,22.45,78146.46,94.1,-0.32504,0.00111,5.20522]
[1778993977944,22.45,78146.65,94.1,-0.32484,0.00111,5.20393]
[1778993981436,22.45,78146.61,94.1,-0.32489,0.00111,5.20424]
[1778993981747,22.45,78146.61,94.1,-0.32489,0.00111,5.20424]
[1778993981832,22.45,78146.61,94.1,-0.32489,0.00111,5.20424]
[1778993982318,22.45,78146.61,94.1,-0.32489,0.00111,5.20424]
[1778993982409,22.45,78139.74,94.1,-0.33254,0.00112,5.25286]
[1778993983140,22.45,78139.74,94.1,-0.33254,0.00112,5.25286]
[1778993983160,22.45,78134.94,94.1,-0.33795,0.00113,5.28579]
[1778993983986,22.45,78131.98,94.1,-0.3413,0.00113,5.30562]
[1778993987981,22.46,78130.89,94.1,-0.34255,0.00113,5.31294]
[1778993988014,22.46,78130.46,94.1,-0.34305,0.00113,5.3158]
[1778993989251,22.46,78130.46,94.1,-0.34305,0.00113,5.3158]
[1778993990504,22.46,78128.74,94.1,-0.34499,0.00113,5.32697]
[1778993997078,22.46,78129.36,94.1,-0.34427,0.00113,5.32283]
[1778994002045,22.45,78129.61,94.1,-0.34397,0.00113,5.32113]
[1778994002319,22.45,78129.61,94.1,-0.34397,0.00113,5.32113]
[1778994002327,22.45,78126.32,94.1,-0.34771,0.00114,5.34232]
[1778994003120,22.46,78121.86,94.1,-0.35281,0.00114,5.37039]
[1778994008155,22.46,78121.76,94.1,-0.35297,0.00114,5.37125]
[1778994008939,22.46,78121.76,94.1,-0.35297,0.00114,5.37125]
[1778994014197,22.47,78123.16,94.1,-0.35143,0.00114,5.36289]
[1778994017057,22.47,78123.2,94.1,-0.3514,0.00114,5.36275]
[1778994017415,22.47,78123.2,94.1,-0.3514,0.00114,5.36275]
[1778994017665,22.48,78124.63,94.1,-0.34978,0.00114,5.35386]
[1778994018225,22.48,78128.15,94.1,-0.34577,0.00113,5.33141]
[1778994019232,22.48,78131.4,94.1,-0.3421,0.00113,5.31029]
[1778994023292,22.48,78131.31,94.1,-0.34222,0.00113,5.31102]
[1778994023304,22.48,78131.31,94.1,-0.34222,0.00113,5.31102]
[1778994023451,22.48,78131.65,94.1,-0.34185,0.00113,5.30884]
[1778994023602,22.48,78131.65,94.1,-0.34185,0.00113,5.30884]
[1778994024267,22.48,78136.83,94.1,-0.33601,0.00112,5.27415]
[1778994025274,22.48,78140.19,94.1,-0.33227,0.00112,5.2512]
[1778994029046,22.49,78140.21,94.1,-0.33232,0.00112,5.2515]
[1778994029049,22.49,78140.21,94.1,-0.33232,0.00112,5.2515]
[1778994029302,22.5,78139.13,94.1,-0.33355,0.00112,5.25911]
[1778994029730,22.5,78139.13,94.1,-0.33355,0.00112,5.25911]
[1778994030309,22.5,78139.41,94.1,-0.33325,0.00112,5.25728]
[1778994034506,22.5,78139.35,94.1,-0.33289,0.00112,5.24041]
[1778994039927,22.51,78138.4,94.1,-0.334,0.00112,5.24724]
[1778994040931,22.51,78138.4,94.1,-0.33401,0.00112,5.24727]
[1778994041386,22.51,78133.44,94.1,-0.33959,0.00113,5.28085]
[1778994042393,22.51,78128.09,94.1,-0.34565,0.00114,5.3159]
[1778994047388,22.51,78128.97,94.1,-0.34464,0.00113,5.31014]
[1778994047412,22.51,78128.97,94.1,-0.34464,0.00113,5.31014]
[1778994047428,22.51,78126.85,94.1,-0.34705,0.00114,5.32376]
[1778994047637,22.51,78126.85,94.1,-0.34705,0.00114,5.32376]
[1778994048435,22.5,78125.97,94.1,-0.34803,0.00114,5.32928]
[1778994049443,22.51,78123.43,94.1,-0.35094,0.00114,5.34529]
[1778994053390,22.51,78122.59,94.1,-0.3519,0.00114,5.35054]
[1778994053470,22.51,78122.33,94.1,-0.3522,0.00114,5.35215]
[1778994054477,22.51,78120.28,94.1,-0.35456,0.00115,5.36481]
[1778994055484,22.51,78118.03,94.1,-0.35715,0.00115,5.37847]
[1778994056491,22.51,78114.99,94.1,-0.36066,0.00115,5.39654]
[1778994058505,22.51,78116.89,94.1,-0.35848,0.00115,5.38537]
[1778994063549,22.52,78117.72,94.1,-0.35755,0.00115,5.38053]
[1778994063777,22.52,78117.4,94.1,-0.35792,0.00115,5.38247]
[1778994064547,22.52,78121.94,94.1,-0.35272,0.00114,5.35496]
[1778994066051,22.52,78125.89,94.1,-0.34822,0.00114,5.33035]
[1778994067454,22.52,78125.89,94.1,-0.34822,0.00114,5.33035]
[1778994068077,22.52,78125.63,94.1,-0.34854,0.00114,5.33208]
[1778994073323,22.52,78125.33,94.1,-0.34889,0.00114,5.33403]
[1778994077507,22.53,78125.16,94.1,-0.34909,0.00114,5.33517]
[1778994082633,22.53,78125.13,94.1,-0.34915,0.00114,5.33547]
[1778994091736,22.53,78125.05,94.1,-0.34887,0.00114,5.319]
[1778994098787,22.54,78124.93,94.1,-0.34903,0.00114,5.31989]
[1778994103413,22.54,78124.93,94.1,-0.34903,0.00114,5.31989]
[1778994106314,22.54,78125.06,94.1,-0.3489,0.00114,5.31919]
[1778994107462,22.54,78125.06,94.1,-0.34891,0.00114,5.31921]
[1778994113892,22.55,78125.01,94.1,-0.34899,0.00114,5.31968]
[1778994118927,22.55,78125.32,94.1,-0.34866,0.00114,5.31782]
[1778994123962,22.55,78123.75,94.1,-0.35047,0.00114,5.32777]
[1778994128990,22.55,78123.91,94.1,-0.35029,0.00114,5.32682]
[1778994133805,22.55,78124.01,94.1,-0.35019,0.00114,5.32627]
[1778994134566,22.56,78123.9,94.1,-0.35032,0.00114,5.32697]
[1778994140074,22.55,78123.88,94.1,-0.3503,0.00114,5.32688]
[1778994145366,22.54,78123.5,94.1,-0.35071,0.00114,5.3291]
[1778994151428,22.54,78123.55,94.1,-0.35062,0.00114,5.32861]
[1778994154391,22.54,78123.43,94.1,-0.35034,0.00115,5.31204]
[1778994154610,22.53,78123.72,94.1,-0.35,0.00115,5.3102]
[1778994159627,22.54,78124.77,94.1,-0.34882,0.00114,5.30371]
[1778994162666,22.54,78124.9,94.1,-0.34868,0.00114,5.30296]
[1778994166855,22.54,78124.68,94.1,-0.34895,0.00114,5.30444]
[1778994168025,22.54,78124.83,94.1,-0.34878,0.00114,5.30352]
[1778994168274,22.54,78126.31,94.1,-0.34709,0.00114,5.29416]
[1778994169553,22.54,78128.67,94.1,-0.3444,0.00114,5.27903]
[1778994175323,22.55,78130.19,94.1,-0.34272,0.00114,5.26938]
[1778994180358,22.56,78129.87,94.1,-0.34312,0.00114,5.27169]
[1778994185394,22.56,78129.73,94.1,-0.34331,0.00114,5.27281]
[1778994190429,22.57,78130.02,94.1,-0.34302,0.00114,5.27113]
[1778994191424,22.57,78130.02,94.1,-0.34302,0.00114,5.27113]
[1778994191536,22.57,78130.02,94.1,-0.34302,0.00114,5.27113]
[1778994191555,22.57,78130.02,94.1,-0.34302,0.00114,5.27113]
[1778994192433,22.57,78130.05,94.1,-0.34299,0.00114,5.27098]
[1778994192443,22.57,78133.71,94.1,-0.33884,0.00113,5.24684]
[1778994194457,22.57,78136.27,94.1,-0.33596,0.00113,5.22965]
[1778994195464,22.57,78137.91,94.1,-0.33412,0.00112,5.21851]
[1778994200499,22.57,78137.99,94.1,-0.33406,0.00112,5.21814]
[1778994201507,22.58,78140.25,94.1,-0.33152,0.00112,5.2026]
[1778994206542,22.58,78140.46,94.1,-0.33133,0.00112,5.20138]
[1778994209871,22.58,78140.34,94.1,-0.33148,0.00112,5.20236]
[1778994214598,22.59,78141.92,94.1,-0.32931,0.00112,5.17409]
[1778994216612,22.59,78144.92,94.1,-0.32598,0.00112,5.15301]
[1778994217464,22.59,78144.92,94.1,-0.32598,0.00112,5.15301]
[1778994217619,22.59,78145.04,94.1,-0.32585,0.00112,5.15223]
[1778994222654,22.6,78145.46,94.1,-0.32539,0.00111,5.14929]
[1778994227689,22.6,78145.37,94.1,-0.3255,0.00111,5.15]
[1778994232064,22.6,78145.73,94.1,-0.32511,0.00111,5.14748]
[1778994232159,22.6,78145.73,94.1,-0.32511,0.00111,5.14749]
[1778994237775,22.6,78145.77,94.1,-0.32507,0.00111,5.14723]
[1778994244579,22.6,78145.96,94.1,-0.32487,0.00111,5.14592]
[1778994244680,22.6,78145.87,94.1,-0.32497,0.00111,5.14658]
[1778994247057,22.6,78145.88,94.1,-0.32496,0.00111,5.14652]
[1778994247283,22.6,78145.88,94.1,-0.32496,0.00111,5.14652]
[1778994247567,22.6,78145.88,94.1,-0.32497,0.00111,5.14654]
[1778994247830,22.6,78151.52,94.1,-0.31871,0.0011,5.10554]
[1778994248848,22.6,78155.01,94.1,-0.31486,0.0011,5.07949]
[1778994251052,22.6,78155.87,94.1,-0.31391,0.0011,5.07299]
[1778994254933,22.6,78155.95,94.1,-0.31384,0.0011,5.07252]
[1778994260141,22.61,78156.76,94.1,-0.31297,0.0011,5.06655]
[1778994260358,22.61,78158.96,94.1,-0.31057,0.00109,5.04981]
[1778994260934,22.61,78164.94,94.1,-0.30407,0.00108,5.0034]
[1778994262380,22.61,78164.94,94.1,-0.30407,0.00108,5.0034]
[1778994262409,22.61,78166.04,94.1,-0.30289,0.00108,4.99479]
[1778994267990,22.6,78166.91,94.1,-0.30194,0.00108,4.98779]
[1778994272318,22.6,78166.83,94.1,-0.30202,0.00108,4.9884]
[1778994272416,22.6,78162.89,94.1,-0.30578,0.00109,5.00145]
[1778994272875,22.6,78162.89,94.1,-0.30578,0.00109,5.00145]
[1778994273533,22.6,78162.89,94.1,-0.30578,0.00109,5.00145]
[1778994273621,22.6,78160.04,94.1,-0.30889,0.00109,5.02362]
[1778994279067,22.61,78157.52,94.1,-0.31167,0.0011,5.0431]
[1778994284347,22.61,78157.79,94.1,-0.31139,0.0011,5.04112]
[1778994290141,22.61,78157.07,94.1,-0.31219,0.0011,5.04669]
[1778994294119,22.61,78156.71,94.1,-0.3126,0.0011,5.04949]
[1778994299209,22.61,78157.07,94.1,-0.31221,0.0011,5.04685]
[1778994305267,22.62,78157.36,94.1,-0.31191,0.0011,5.04474]
[1778994307447,22.62,78158.36,94.1,-0.31081,0.0011,5.03713]
[1778994309295,22.62,78159.93,94.1,-0.30911,0.00109,5.02516]
[1778994314332,22.62,78160.42,94.1,-0.3086,0.00109,5.02155]
[1778994319218,22.62,78160.46,94.1,-0.30857,0.00109,5.02139]
[1778994320374,22.62,78164.3,94.1,-0.30441,0.00108,4.99159]
[1778994322399,22.63,78165.15,94.1,-0.3035,0.00108,4.98497]
[1778994322405,22.63,78165.54,94.1,-0.30308,0.00108,4.98196]
[1778994327470,22.63,78166.63,94.1,-0.3019,0.00108,4.97328]
[1778994328450,22.63,78166.77,94.1,-0.30174,0.00108,4.97215]
[1778994329195,22.63,78168.18,94.1,-0.30022,0.00108,4.96092]
[1778994329528,22.63,78171.87,94.1,-0.29626,0.00107,4.93121]
[1778994330444,22.63,78173.91,94.1,-0.29408,0.00107,4.9146]
[1778994330995,22.63,78173.91,94.1,-0.29408,0.00107,4.9146]
[1778994331451,22.63,78176.49,94.1,-0.2908,0.00106,4.87521]
[1778994333225,22.63,78176.99,97.7,-0.29026,0.00106,4.87103]
[1778994333301,22.63,78176.99,97.7,-0.29026,0.00106,4.87103]
[1778994333554,22.63,78176.99,97.7,-0.29026,0.00106,4.87103]
[1778994333655,22.63,78176.15,97.7,-0.29115,0.00107,4.87797]
[1778994337554,22.63,78176.15,97.7,-0.29115,0.00107,4.87797]
[1778994338839,22.61,78176.12,97.7,-0.29103,0.00107,4.87698]
[1778994340345,22.6,78176.16,97.7,-0.29095,0.00107,4.8764]
[1778994342528,22.59,78180.55,97.7,-0.28619,0.00106,4.83894]
[1778994343955,22.59,78181.4,97.7,-0.28527,0.00106,4.83154]
[1778994344665,22.59,78184.36,97.7,-0.28212,0.00105,4.80612]
[1778994345549,22.58,78186.28,97.7,-0.28008,0.00105,4.78943]
[1778994347563,22.58,78189.05,97.7,-0.27714,0.00104,4.76506]
[1778994349471,22.58,78188.69,97.7,-0.2775,0.00104,4.76804]
[1778994351007,22.57,78188.72,97.7,-0.27743,0.00104,4.76745]
[1778994351591,22.57,78188.35,97.7,-0.2778,0.00104,4.77051]
[1778994357633,22.55,78187.59,97.7,-0.27839,0.00105,4.77542]
[1778994361661,22.53,78185.34,97.7,-0.28061,0.00105,4.79375]
[1778994366696,22.51,78185.25,97.7,-0.28053,0.00105,4.79306]
[1778994371731,22.49,78184.49,97.7,-0.28115,0.00105,4.79817]
[1778994377773,22.46,78184.26,97.7,-0.28118,0.00106,4.7984]
[1778994382808,22.44,78184.86,97.7,-0.28037,0.00106,4.79176]
[1778994387843,22.42,78185.48,97.7,-0.27955,0.00105,4.78497]
[1778994389722,22.42,78186.1,97.7,-0.27886,0.00105,4.77929]
[1778994389857,22.42,78188.76,97.7,-0.27604,0.00105,4.7557]
[1778994390380,22.42,78188.76,97.7,-0.27604,0.00105,4.7557]
[1778994390864,22.41,78193.1,97.7,-0.27147,0.00104,4.7169]
[1778994391871,22.41,78195.07,97.7,-0.26882,0.00104,4.68037]
[1778994398635,22.4,78195.3,97.7,-0.26848,0.00104,4.67745]
[1778994399489,22.39,78195.3,97.7,-0.26841,0.00104,4.67684]
[1778994400484,22.39,78195.3,97.7,-0.26839,0.00104,4.67664]
[1778994400871,22.39,78195.3,97.7,-0.26839,0.00104,4.67664]
[1778994409820,22.38,78195.1,97.7,-0.26848,0.00104,4.67747]
[1778994410816,22.36,78195.11,97.7,-0.26836,0.00104,4.67637]
[1778994412600,22.36,78195.39,97.7,-0.26802,0.00104,4.67344]
[1778994413444,22.36,78195.42,97.7,-0.26797,0.00104,4.67297]
[1778994420068,22.34,78195.31,97.7,-0.2679,0.00104,4.6724]
[1778994425103,22.32,78195.25,97.7,-0.26786,0.00104,4.67196]
[1778994430138,22.31,78195.34,97.7,-0.26765,0.00104,4.67017]
[1778994437187,22.3,78195.74,97.7,-0.26708,0.00104,4.66519]
[1778994442222,22.28,78195.79,97.7,-0.26692,0.00104,4.6638]
[1778994444420,22.28,78195.71,97.7,-0.26699,0.00104,4.66435]
[1778994445919,22.28,78195.71,97.7,-0.26697,0.00104,4.66416]
[1778994455313,22.25,78195.49,97.7,-0.26638,0.00104,4.64548]
[1778994460351,22.24,78195.6,97.7,-0.26617,0.00104,4.64361]
[1778994463594,22.24,78195.64,97.7,-0.26609,0.00104,4.6429]
[1778994463748,22.24,78195.64,97.7,-0.26609,0.00104,4.6429]
[1778994463851,22.24,78195.64,97.7,-0.26609,0.00104,4.6429]
[1778994463896,22.24,78195.64,97.7,-0.26609,0.00104,4.6429]
[1778994463973,22.24,78195.64,97.7,-0.26609,0.00104,4.6429]
[1778994463927,22.24,78195.98,97.7,-0.26571,0.00104,4.63962]
[1778994464081,22.24,78195.98,97.7,-0.26571,0.00104,4.63962]
[1778994464409,22.24,78195.98,97.7,-0.26571,0.00104,4.63962]
[1778994464944,22.23,78206.07,97.7,-0.25526,0.00102,4.54528]
[1778994465936,22.23,78215.62,97.7,-0.24556,0.001,4.45344]
[1778994466390,22.22,78220.45,97.7,-0.24072,0.00099,4.406]
[1778994467066,22.22,78220.45,97.7,-0.24072,0.00099,4.406]
[1778994467700,22.22,78220.45,97.7,-0.24072,0.00099,4.406]
[1778994467840,22.22,78224.63,97.7,-0.23657,0.00098,4.36451]
[1778994468404,22.22,78227.53,97.7,-0.23371,0.00097,4.33544]
[1778994469190,22.22,78227.53,97.7,-0.23371,0.00097,4.33544]
[1778994470206,22.22,78226.53,97.7,-0.23466,0.00098,4.34517]
[1778994473770,22.21,78227.12,97.7,-0.23401,0.00098,4.33858]
[1778994474072,22.21,78226.77,97.7,-0.23433,0.00098,4.34183]
[1778994479491,22.19,78227.35,97.7,-0.23363,0.00098,4.33461]
[1778994483291,22.19,78227.35,97.7,-0.23356,0.00098,4.33391]
[1778994483798,22.19,78227.35,97.7,-0.23356,0.00098,4.33391]
[1778994484858,22.18,78230.8,97.7,-0.23016,0.00097,4.29887]
[1778994485528,22.18,78233.26,97.7,-0.22777,0.00096,4.27386]
[1778994490563,22.17,78233.61,97.7,-0.22734,0.00096,4.26942]
[1778994491023,22.17,78233.61,97.7,-0.22734,0.00096,4.26942]
[1778994491570,22.17,78234.94,97.7,-0.22605,0.00096,4.25576]
[1778994494711,22.17,78237.8,97.7,-0.22333,0.00095,4.22677]
[1778994499361,22.17,78236.66,97.7,-0.22443,0.00095,4.23857]
[1778994499364,22.17,78236.66,97.7,-0.22443,0.00095,4.23857]
[1778994503654,22.17,78234.8,97.7,-0.22622,0.00096,4.25761]
[1778994506208,22.17,78234.93,97.7,-0.2261,0.00096,4.25631]
[1778994506860,22.17,78234.08,97.7,-0.22692,0.00096,4.26494]
[1778994507682,22.17,78231.71,97.7,-0.22921,0.00097,4.28892]
[1778994511710,22.17,78232.28,97.7,-0.22801,0.00097,4.2639]
[1778994513557,22.18,78232.21,97.7,-0.22808,0.00097,4.26462]
[1778994513855,22.18,78232.21,97.7,-0.22808,0.00097,4.26462]
[1778994514238,22.18,78232.21,97.7,-0.22808,0.00097,4.26465]
[1778994514680,22.18,78232.21,97.7,-0.22808,0.00097,4.26465]
[1778994515024,22.18,78233.32,97.7,-0.22703,0.00096,4.25364]
[1778994515738,22.18,78234.21,97.7,-0.22619,0.00096,4.24485]
[1778994516748,22.18,78236.81,97.7,-0.2237,0.00096,4.21844]
[1778994517875,22.18,78236.81,97.7,-0.2237,0.00096,4.21844]
[1778994519769,22.18,78240.38,97.7,-0.22032,0.00095,4.18213]
[1778994523797,22.18,78243.03,97.7,-0.21786,0.00094,4.15528]
[1778994524804,22.19,78246.86,97.7,-0.21428,0.00093,4.11586]
[1778994525811,22.19,78253.16,97.7,-0.20848,0.00092,4.05051]
[1778994526855,22.19,78253.16,97.7,-0.20848,0.00092,4.05051]
[1778994526924,22.19,78253.41,97.7,-0.20827,0.00092,4.04816]
[1778994527514,22.19,78253.41,97.7,-0.20827,0.00092,4.04816]
[1778994527825,22.19,78253.47,97.7,-0.20826,0.00092,4.04804]
[1778994528755,22.19,78253.47,97.7,-0.20826,0.00092,4.04804]
[1778994528808,22.19,78253.47,97.7,-0.20826,0.00092,4.04804]
[1778994528864,22.19,78253.47,97.7,-0.20826,0.00092,4.04804]
[1778994528941,22.19,78253.47,97.7,-0.20826,0.00092,4.04804]
[1778994528944,22.2,78254.57,97.7,-0.20728,0.00091,4.0368]
[1778994529282,22.2,78254.57,97.7,-0.20728,0.00091,4.0368]
[1778994529673,22.2,78254.57,97.7,-0.20728,0.00091,4.0368]
[1778994529843,22.2,78268.73,97.7,-0.1946,0.00088,3.88747]
[1778994530849,22.2,78274.46,97.7,-0.18963,0.00086,3.82665]
[1778994532075,22.2,78275.18,97.7,-0.18903,0.00086,3.81929]
[1778994532433,22.2,78275.18,97.7,-0.18903,0.00086,3.81929]
[1778994532996,22.2,78275.18,97.7,-0.18903,0.00086,3.81929]
[1778994532863,22.2,78267.0,97.7,-0.1962,0.00088,3.90678]
[1778994533870,22.21,78263.22,97.7,-0.19957,0.00089,3.94703]
[1778994536385,22.21,78262.44,97.7,-0.2003,0.00089,3.95563]
[1778994536891,22.21,78265.38,97.7,-0.1977,0.00089,3.92472]
[1778994537318,22.21,78265.38,97.7,-0.1977,0.00089,3.92472]
[1778994537898,22.21,78267.34,97.7,-0.19598,0.00088,3.90415]
[1778994541415,22.22,78267.91,97.7,-0.19554,0.00088,3.89882]
[1778994545116,22.22,78268.46,97.7,-0.19514,0.00088,3.89397]
[1778994546963,22.23,78265.87,97.7,-0.19746,0.00089,3.92191]
[1778994547969,22.23,78265.87,97.7,-0.19746,0.00089,3.92191]
[1778994548256,22.23,78265.17,97.7,-0.1981,0.00089,3.92952]
[1778994548380,22.23,78265.17,97.7,-0.1981,0.00089,3.92952]
[1778994548407,22.23,78265.17,97.7,-0.1981,0.00089,3.92952]
[1778994548438,22.23,78265.17,97.7,-0.1981,0.00089,3.92952]
[1778994548602,22.23,78265.17,97.7,-0.1981,0.00089,3.92952]
[1778994548603,22.23,78265.17,97.7,-0.1981,0.00089,3.92952]
[1778994548977,22.23,78272.29,97.7,-0.19186,0.00087,3.85417]
[1778994549966,22.23,78272.29,97.7,-0.19186,0.00087,3.85417]
[1778994549984,22.23,78279.13,97.7,-0.18599,0.00085,3.78145]
[1778994550991,22.24,78276.96,97.7,-0.18788,0.00086,3.80507]
[1778994553978,22.24,78275.81,97.7,-0.18893,0.00086,3.81808]
[1778994559946,22.26,78275.33,97.7,-0.18948,0.00086,3.82493]
[1778994560054,22.26,78275.77,97.7,-0.18916,0.00086,3.82093]
[1778994561061,22.26,78277.92,97.7,-0.18734,0.00086,3.7983]
[1778994562301,22.26,78277.92,97.7,-0.18734,0.00086,3.7983]
[1778994563047,22.26,78277.92,97.7,-0.18734,0.00086,3.7983]
[1778994562405,22.27,78281.37,97.7,-0.18446,0.00085,3.7621]
[1778994564335,22.27,78282.5,97.7,-0.1835,0.00084,3.74994]
[1778994564426,22.27,78283.62,97.7,-0.18255,0.00084,3.73789]
[1778994565986,22.27,78283.62,97.7,-0.18255,0.00084,3.73789]
[1778994566035,22.27,78280.01,97.7,-0.18562,0.00085,3.77676]
[1778994568625,22.27,78278.91,97.7,-0.18659,0.00085,3.78887]
[1778994569347,22.28,78278.64,97.7,-0.18687,0.00085,3.79245]
[1778994569923,22.28,78278.64,97.7,-0.18687,0.00085,3.79245]
[1778994570124,22.28,78276.25,97.7,-0.18895,0.00086,3.81832]
[1778994572444,22.28,78275.54,97.7,-0.18889,0.00086,3.80642]
[1778994572545,22.29,78274.78,97.7,-0.1896,0.00086,3.81519]
[1778994573435,22.29,78274.78,97.7,-0.1896,0.00086,3.81519]
[1778994573536,22.29,78274.61,97.7,-0.18976,0.00086,3.8171]
[1778994574178,22.29,78274.61,97.7,-0.18976,0.00086,3.8171]
[1778994574279,22.29,78274.61,97.7,-0.18979,0.00086,3.81744]
[1778994578844,22.3,78274.52,97.7,-0.18994,0.00086,3.81934]
[1778994578945,22.3,78273.28,97.7,-0.19104,0.00087,3.83283]
[1778994579150,22.3,78273.28,97.7,-0.19104,0.00087,3.83283]
[1778994579905,22.3,78273.28,97.7,-0.19104,0.00087,3.83283]
[1778994579946,22.3,78270.71,97.7,-0.1933,0.00087,3.86036]
[1778994580296,22.3,78270.71,97.7,-0.1933,0.00087,3.86036]
[1778994580450,22.3,78270.71,97.7,-0.1933,0.00087,3.86036]
[1778994580551,22.3,78268.08,97.7,-0.19562,0.00088,3.88845]
[1778994581624,22.3,78268.08,97.7,-0.19562,0.00088,3.88845]
[1778994581630,22.31,78265.39,97.7,-0.19802,0.00089,3.91705]
[1778994582733,22.31,78265.39,97.7,-0.19802,0.00089,3.91705]
[1778994582830,22.31,78261.73,97.7,-0.20132,0.0009,3.95599]
[1778994586236,22.31,78259.07,97.7,-0.20374,0.0009,3.98431]
[1778994587802,22.31,78259.07,97.7,-0.20374,0.0009,3.98431]
[1778994588188,22.31,78258.63,97.7,-0.20415,0.0009,3.98901]
[1778994590911,22.31,78257.93,97.7,-0.20476,0.0009,3.99607]
[1778994593526,22.31,78257.65,97.7,-0.20498,0.0009,3.9986]
[1778994597313,22.3,78252.12,97.7,-0.20996,0.00092,4.05551]
[1778994599028,22.3,78249.99,97.7,-0.21191,0.00092,4.07737]
[1778994600383,22.3,78249.62,97.7,-0.21223,0.00092,4.08098]
[1778994600420,22.3,78249.62,97.7,-0.21223,0.00092,4.08098]
[1778994600612,22.3,78249.62,97.7,-0.21223,0.00092,4.08098]
[1778994602448,22.3,78247.84,97.7,-0.21384,0.00093,4.09892]
[1778994608105,22.28,78245.97,97.7,-0.21545,0.00093,4.11673]
[1778994610416,22.28,78243.69,97.7,-0.21754,0.00094,4.13964]
[1778994610466,22.28,78238.87,97.7,-0.22208,0.00095,4.18879]
[1778994611489,22.28,78238.87,97.7,-0.22208,0.00095,4.18879]
[1778994612034,22.28,78234.15,97.7,-0.22658,0.00096,4.23646]
[1778994612318,22.28,78234.15,97.7,-0.22658,0.00096,4.23646]
[1778994612423,22.28,78230.42,97.7,-0.23016,0.00097,4.27379]
[1778994613535,22.28,78226.33,97.7,-0.23414,0.00098,4.31457]
[1778994617318,22.27,78226.45,97.7,-0.23401,0.00098,4.31322]
[1778994617877,22.27,78233.24,97.7,-0.22742,0.00096,4.24525]
[1778994618532,22.27,78233.24,97.7,-0.22742,0.00096,4.24525]
[1778994618534,22.27,78233.24,97.7,-0.22742,0.00096,4.24525]
[1778994618597,22.27,78236.36,97.7,-0.22441,0.00096,4.21357]
[1778994623796,22.27,78235.31,97.7,-0.22535,0.00096,4.22355]
[1778994629542,22.25,78236.67,97.7,-0.22394,0.00096,4.20857]
[1778994631556,22.25,78238.04,97.7,-0.22193,0.00095,4.17482]
[1778994636591,22.24,78240.07,97.7,-0.21991,0.00095,4.1531]
[1778994642078,22.23,78239.94,97.7,-0.21993,0.00095,4.15327]
[1778994647668,22.21,78240.45,97.7,-0.21925,0.00095,4.14598]
[1778994652704,22.2,78240.81,97.7,-0.21878,0.00095,4.14086]
[1778994655724,22.19,78238.27,97.7,-0.22112,0.00095,4.16606]
[1778994660759,22.18,78238.93,97.7,-0.22035,0.00095,4.1578]
[1778994665794,22.17,78243.36,97.7,-0.21603,0.00094,4.11089]
[1778994666801,22.17,78249.2,97.7,-0.21055,0.00093,4.05002]
[1778994671836,22.16,78250.2,97.7,-0.20954,0.00093,4.03867]
[1778994676874,22.15,78249.72,97.7,-0.20991,0.00093,4.04283]
[1778994679895,22.15,78255.31,97.7,-0.20472,0.00091,3.98373]
[1778994684907,22.14,78256.68,97.7,-0.20344,0.00091,3.96891]
[1778994685938,22.14,78247.62,97.7,-0.21177,0.00093,4.0637]
[1778994686945,22.14,78241.59,97.7,-0.21742,0.00095,4.12603]
[1778994689496,22.14,78241.48,97.7,-0.21748,0.00095,4.12665]
[1778994691539,22.13,78241.54,97.7,-0.21669,0.00095,4.10587]
[1778994697017,22.12,78247.01,97.7,-0.21142,0.00094,4.04765]
[1778994699379,22.12,78247.39,97.7,-0.21103,0.00093,4.04331]
[1778994705073,22.11,78246.97,97.7,-0.21139,0.00094,4.04739]
[1778994710108,22.11,78245.38,97.7,-0.21284,0.00094,4.06349]
[1778994711050,22.11,78245.38,97.7,-0.21284,0.00094,4.06349]
[1778994714136,22.1,78242.22,97.7,-0.21575,0.00095,4.09553]
[1778994719171,22.1,78240.94,97.7,-0.21691,0.00095,4.10824]
[1778994724206,22.09,78240.88,97.7,-0.21689,0.00095,4.10797]
[1778994729241,22.08,78241.23,97.7,-0.21645,0.00095,4.10317]
[1778994731255,22.08,78244.45,97.7,-0.21336,0.00094,4.06924]
[1778994732262,22.07,78247.77,97.7,-0.21023,0.00093,4.03432]
[1778994737297,22.07,78247.74,97.7,-0.21018,0.00093,4.03383]
[1778994741325,22.06,78248.52,97.7,-0.2094,0.00093,4.02505]
[1778994742332,22.06,78248.13,97.7,-0.20975,0.00093,4.029]
[1778994747367,22.05,78247.39,97.7,-0.21038,0.00094,4.03605]
[1778994753896,22.05,78245.83,97.7,-0.21109,0.00094,4.03183]
[1778994756957,22.04,78243.76,97.7,-0.21297,0.00095,4.05268]
[1778994764196,22.03,78243.75,97.7,-0.21291,0.00095,4.0521]
[1778994769445,22.02,78244.21,97.7,-0.21236,0.00094,4.04594]
[1778994774557,22.02,78244.23,97.7,-0.21231,0.00094,4.04537]
[1778994778299,22.02,78244.2,97.7,-0.21233,0.00094,4.04567]
[1778994778585,22.02,78244.13,97.7,-0.2124,0.00094,4.0464]
[1778994780375,22.02,78244.2,97.7,-0.21235,0.00094,4.04591]
[1778994780476,22.02,78244.2,97.7,-0.21238,0.00094,4.04615]
[1778994781832,22.02,78244.2,97.7,-0.21238,0.00094,4.04615]
[1778994788655,22.02,78244.18,97.7,-0.21237,0.00094,4.04606]
[1778994793690,22.02,78243.83,97.7,-0.21268,0.00095,4.0495]
[1778994798360,22.02,78243.83,97.7,-0.21268,0.00095,4.0495]
[1778994803760,22.01,78243.46,97.7,-0.21294,0.00095,4.05234]
[1778994810080,22.01,78243.85,97.7,-0.21252,0.00095,4.04777]
[1778994815845,21.99,78242.29,97.7,-0.21318,0.00095,4.04279]
[1778994820880,21.99,78242.34,97.7,-0.21306,0.00095,4.04148]
[1778994823480,21.98,78242.43,97.7,-0.21294,0.00095,4.04022]
[1778994828936,21.97,78243.94,97.7,-0.21141,0.00095,4.02326]
[1778994833971,21.97,78242.14,97.7,-0.21304,0.00095,4.04121]
[1778994837206,21.96,78241.94,97.7,-0.21319,0.00095,4.04293]
[1778994837307,21.96,78238.75,97.7,-0.21622,0.00096,4.07608]
[1778994837999,21.96,78235.82,97.7,-0.21903,0.00097,4.10637]
[1778994839314,21.96,78231.56,97.7,-0.22315,0.00098,4.1502]
[1778994840016,21.96,78226.68,97.7,-0.22793,0.00099,4.19998]
[1778994840500,21.96,78226.68,97.7,-0.22793,0.00099,4.19998]
[1778994840510,21.96,78226.68,97.7,-0.22793,0.00099,4.19998]
[1778994846057,21.94,78226.43,97.7,-0.22805,0.00099,4.20119]
[1778994846673,21.94,78226.43,97.7,-0.22805,0.00099,4.20119]
[1778994846675,21.94,78226.43,97.7,-0.22805,0.00099,4.20119]
[1778994853106,21.93,78224.9,97.7,-0.22944,0.00099,4.21555]
[1778994858151,21.92,78224.67,97.7,-0.22958,0.001,4.21698]
[1778994860165,21.92,78220.92,97.7,-0.2333,0.001,4.25466]
[1778994865200,21.91,78222.11,97.7,-0.232,0.001,4.24151]
[1778994868406,21.9,78220.7,97.7,-0.23335,0.00101,4.25516]
[1778994868413,21.9,78220.7,97.7,-0.23335,0.00101,4.25516]
[1778994874263,21.89,78219.78,97.7,-0.23347,0.00101,4.24349]
[1778994879298,21.88,78220.12,97.7,-0.23302,0.00101,4.23895]
[1778994883326,21.87,78221.98,97.7,-0.23106,0.001,4.21919]
[1778994888361,21.86,78222.35,97.7,-0.23059,0.001,4.21444]
[1778994892389,21.85,78224.48,97.7,-0.22838,0.001,4.19188]
[1778994897513,21.85,78224.62,97.7,-0.22819,0.001,4.1899]
[1778994897543,21.85,78224.62,97.7,-0.22819,0.001,4.1899]
[1778994897614,21.84,78223.64,97.7,-0.22912,0.001,4.19943]
[1778994898431,21.84,78217.91,97.7,-0.2349,0.00101,4.25773]
[1778994900445,21.84,78214.76,97.7,-0.23809,0.00102,4.28936]
[1778994904473,21.84,78218.27,97.7,-0.23447,0.00101,4.25352]
[1778994909508,21.83,78217.86,97.7,-0.23485,0.00102,4.25723]
[1778994914543,21.83,78217.65,97.7,-0.23502,0.00102,4.25901]
[1778994919578,21.82,78218.23,97.7,-0.23439,0.00101,4.25272]
[1778994924584,21.82,78219.1,97.7,-0.23349,0.00101,4.24364]
[1778994925620,21.82,78222.07,97.7,-0.23048,0.00101,4.21328]
[1778994927142,21.82,78222.07,97.7,-0.23048,0.00101,4.21328]
[1778994930252,21.82,78223.54,97.7,-0.22898,0.001,4.19794]
[1778994930339,21.82,78225.64,97.7,-0.22686,0.001,4.17623]
[1778994931662,21.81,78226.59,97.7,-0.22521,0.001,4.14641]
[1778994937704,21.81,78226.93,97.7,-0.22481,0.00099,4.14222]
[1778994943353,21.8,78227.5,97.7,-0.2242,0.00099,4.13588]
[1778994948781,21.8,78227.86,97.7,-0.22377,0.00099,4.13146]
[1778994953816,21.79,78227.73,97.7,-0.22386,0.00099,4.13231]
[1778994955830,21.79,78225.2,97.7,-0.22636,0.001,4.15826]
[1778994960865,21.79,78224.64,97.7,-0.22685,0.001,4.16339]
[1778994965900,21.78,78224.98,97.7,-0.22645,0.001,4.15923]
[1778994970935,21.77,78224.58,97.7,-0.22679,0.001,4.1627]
[1778994971907,21.77,78224.58,97.7,-0.22679,0.001,4.1627]
[1778994973177,21.77,78224.39,97.7,-0.22697,0.001,4.16453]
[1778994973237,21.77,78206.61,97.7,-0.24517,0.00105,4.34448]
[1778994973616,21.77,78206.61,97.7,-0.24517,0.00105,4.34448]
[1778994973702,21.77,78206.61,97.7,-0.24517,0.00105,4.34448]
[1778994973810,21.77,78206.61,97.7,-0.24517,0.00105,4.34448]
[1778994974373,21.77,78198.8,97.7,-0.25342,0.00106,4.42112]
[1778994979393,21.77,78197.98,97.7,-0.25426,0.00107,4.42876]
[1778994985034,21.75,78198.01,97.7,-0.25406,0.00107,4.4269]
[1778994990345,21.75,78197.8,97.7,-0.25423,0.00107,4.42849]
[1778994991076,21.74,78193.99,97.7,-0.2576,0.00108,4.44516]
[1778994992164,21.74,78191.63,97.7,-0.26014,0.00108,4.46764]
[1778994997270,21.73,78190.86,97.7,-0.2609,0.00109,4.47432]
[1778994997277,21.73,78190.86,97.7,-0.2609,0.00109,4.47432]
[1778994997277,21.73,78190.86,97.7,-0.2609,0.00109,4.47432]
[1778994997280,21.73,78190.86,97.7,-0.2609,0.00109,4.47432]
[1778994997334,21.73,78190.66,97.7,-0.26109,0.00109,4.47596]
[1778994998459,21.73,78190.66,97.7,-0.26109,0.00109,4.47596]
[1778995001415,21.72,78192.76,97.7,-0.25874,0.00108,4.45529]
[1778995001415,21.72,78192.76,97.7,-0.25874,0.00108,4.45529]
[1778995002153,21.72,78189.0,97.7,-0.26279,0.00109,4.49079]
[1778995006181,21.71,78186.97,97.7,-0.26494,0.0011,4.50938]
[1778995011216,21.7,78185.65,97.7,-0.26629,0.0011,4.52098]
[1778995014384,21.69,78184.26,97.7,-0.26778,0.0011,4.53366]
[1778995016251,21.69,78186.49,97.7,-0.26528,0.0011,4.5123]
[1778995019982,21.68,78187.17,97.7,-0.26449,0.0011,4.50556]
[1778995020356,21.68,78187.17,97.7,-0.26448,0.0011,4.50546]
[1778995020971,21.68,78187.17,97.7,-0.26448,0.0011,4.50546]
[1778995023300,21.68,78189.65,97.7,-0.26175,0.00109,4.48173]
[1778995023601,21.68,78189.65,97.7,-0.26175,0.00109,4.48173]
[1778995023678,21.68,78189.65,97.7,-0.26175,0.00109,4.48173]
[1778995032363,21.67,78192.46,97.7,-0.25864,0.00108,4.45437]
[1778995033371,21.67,78190.71,97.7,-0.26053,0.00109,4.47111]
[1778995034378,21.67,78192.8,97.7,-0.25826,0.00108,4.45103]
[1778995035531,21.67,78196.41,97.7,-0.25436,0.00107,4.4161]
[1778995040420,21.67,78198.31,97.7,-0.25234,0.00107,4.39765]
[1778995045455,21.68,78198.41,97.7,-0.25225,0.00107,4.39684]
[1778995048552,21.68,78198.19,97.7,-0.25249,0.00107,4.39906]
[1778995049485,21.68,78194.43,97.7,-0.25654,0.00108,4.43565]
[1778995050429,21.68,78194.43,97.7,-0.25654,0.00108,4.43565]
[1778995050492,21.68,78191.1,97.7,-0.26014,0.00109,4.46766]
[1778995055527,21.68,78189.81,97.7,-0.26089,0.00109,4.46042]
[1778995056534,21.67,78192.13,97.7,-0.25835,0.00109,4.43815]
[1778995060965,21.67,78191.92,97.7,-0.25857,0.00109,4.44008]
[1778995061049,21.67,78191.92,97.7,-0.25857,0.00109,4.44008]
[1778995066604,21.68,78191.47,97.7,-0.25911,0.00109,4.44478]
[1778995070971,21.68,78191.46,97.7,-0.25913,0.00109,4.44503]
[1778995077681,21.68,78191.07,97.7,-0.25956,0.00109,4.44883]
[1778995082205,21.68,78190.5,97.7,-0.26018,0.00109,4.45421]
[1778995082207,21.68,78190.5,97.7,-0.26018,0.00109,4.45421]
[1778995082718,21.68,78197.62,97.7,-0.25246,0.00107,4.38529]
[1778995083725,21.68,78201.18,97.7,-0.24866,0.00106,4.35038]
[1778995088760,21.68,78201.58,97.7,-0.24828,0.00106,4.34682]
[1778995093795,21.69,78201.61,97.7,-0.24829,0.00106,4.34691]
[1778995098830,21.69,78201.49,97.7,-0.24846,0.00106,4.34847]
[1778995103865,21.7,78201.26,97.7,-0.24874,0.00106,4.35111]
[1778995106572,21.7,78201.03,97.7,-0.24899,0.00106,4.35345]
[1778995107542,21.7,78197.84,97.7,-0.25241,0.00107,4.38484]
[1778995108593,21.7,78197.84,97.7,-0.25241,0.00107,4.38484]
[1778995110914,21.7,78192.11,97.7,-0.25861,0.00109,4.44041]
[1778995115159,21.7,78188.83,97.7,-0.26153,0.0011,4.4522]
[1778995116086,21.7,78188.83,97.7,-0.26153,0.0011,4.4522]
[1778995120497,21.69,78188.51,97.7,-0.26186,0.0011,4.45506]
[1778995121124,21.69,78188.96,97.7,-0.26136,0.0011,4.45073]
[1778995127504,21.69,78186.34,97.7,-0.2642,0.0011,4.47527]
[1778995133069,21.69,78186.02,97.7,-0.2645,0.0011,4.47785]
[1778995138104,21.68,78186.1,97.7,-0.26438,0.0011,4.47679]
[1778995141020,21.68,78185.92,97.7,-0.26457,0.0011,4.47837]
[1778995144686,21.68,78186.18,97.7,-0.26429,0.0011,4.476]
[1778995145153,21.68,78186.2,97.7,-0.26427,0.0011,4.47587]
[1778995150188,21.68,78185.35,97.7,-0.26523,0.0011,4.48403]
[1778995155728,21.68,78185.39,97.7,-0.26516,0.0011,4.48345]
[1778995157294,21.68,78184.89,97.7,-0.26569,0.00111,4.488]
[1778995158390,21.68,78183.72,97.7,-0.26698,0.00111,4.49891]
[1778995164635,21.67,78182.25,97.7,-0.26854,0.00111,4.51205]
[1778995166347,21.67,78180.05,97.7,-0.27096,0.00112,4.53227]
[1778995172206,21.67,78178.8,97.7,-0.27172,0.00112,4.52439]
[1778995175618,21.66,78176.54,97.7,-0.27421,0.00113,4.54477]
[1778995176990,21.66,78174.54,97.7,-0.27644,0.00113,4.56277]
[1778995177377,21.65,78171.96,97.7,-0.27935,0.00114,4.58601]
[1778995179071,21.65,78170.59,97.7,-0.2809,0.00114,4.5983]
[1778995179391,21.65,78165.48,97.7,-0.28676,0.00115,4.64365]
[1778995180398,21.65,78163.75,97.7,-0.28876,0.00116,4.65879]
[1778995181406,21.65,78160.72,97.7,-0.29227,0.00116,4.68503]
[1778995181728,21.65,78160.72,97.7,-0.29227,0.00116,4.68503]
[1778995182551,21.65,78162.57,97.7,-0.29011,0.00116,4.66897]
[1778995183419,21.65,78165.23,97.7,-0.28703,0.00115,4.64571]
[1778995188454,21.65,78166.19,97.7,-0.28592,0.00115,4.63722]
[1778995190412,21.65,78166.12,97.7,-0.286,0.00115,4.63784]
[1778995190513,21.65,78166.12,97.7,-0.286,0.00115,4.63784]
[1778995196510,21.63,78165.01,97.7,-0.28712,0.00115,4.64641]
[1778995201545,21.62,78165.12,97.7,-0.28686,0.00116,4.64437]
[1778995206580,21.6,78164.85,97.7,-0.28703,0.00116,4.64568]
[1778995211615,21.58,78167.39,97.7,-0.28395,0.00115,4.62205]
[1778995215478,21.57,78167.0,97.7,-0.28432,0.00115,4.62488]
[1778995220678,21.56,78167.09,97.7,-0.28405,0.00115,4.6228]
[1778995225714,21.54,78166.32,97.7,-0.2848,0.00116,4.62858]
[1778995230748,21.52,78165.24,97.7,-0.28591,0.00116,4.63711]
[1778995235784,21.51,78164.71,97.7,-0.28579,0.00116,4.6216]
[1778995242884,21.49,78164.97,97.7,-0.28529,0.00116,4.6178]
[1778995245818,21.48,78164.93,97.7,-0.28526,0.00116,4.61753]
[1778995247478,21.48,78165.19,97.7,-0.28493,0.00116,4.615]
[1778995247575,21.48,78165.19,97.7,-0.28493,0.00116,4.615]
[1778995247676,21.47,78173.35,97.7,-0.27549,0.00114,4.54076]
[1778995248450,21.47,78173.35,97.7,-0.27549,0.00114,4.54076]
[1778995250630,21.46,78175.69,97.7,-0.27275,0.00114,4.51854]
[1778995252965,21.46,78170.33,97.7,-0.27882,0.00115,4.56735]
[1778995253972,21.45,78167.84,97.7,-0.28166,0.00116,4.58973]
[1778995259548,21.44,78167.72,97.7,-0.28168,0.00116,4.58985]
[1778995265118,21.43,78167.72,97.7,-0.2816,0.00116,4.58923]
[1778995271099,21.41,78166.51,97.7,-0.28279,0.00116,4.5985]
[1778995278142,21.39,78165.76,97.7,-0.28347,0.00116,4.60371]
[1778995282170,21.38,78163.34,97.7,-0.28619,0.00117,4.62465]
[1778995284184,21.37,78161.08,97.7,-0.28879,0.00118,4.64431]
[1778995290931,21.36,78160.3,97.7,-0.2896,0.00118,4.65034]
[1778995291233,21.35,78162.6,97.7,-0.28621,0.00118,4.61014]
[1778995292240,21.34,78164.92,97.7,-0.28346,0.00117,4.58908]
[1778995299289,21.32,78165.38,97.7,-0.28275,0.00117,4.58358]
[1778995303317,21.31,78165.52,97.7,-0.28248,0.00117,4.58156]
[1778995308353,21.3,78166.37,97.7,-0.28137,0.00117,4.57289]
[1778995313391,21.29,78165.8,97.7,-0.28192,0.00117,4.5772]
[1778995318706,21.28,78165.76,97.7,-0.28188,0.00117,4.57685]
[1778995318808,21.28,78165.76,97.7,-0.28186,0.00117,4.57668]
[1778995319844,21.27,78165.79,97.7,-0.2818,0.00117,4.57624]
[1778995320440,21.27,78165.9,97.7,-0.28165,0.00117,4.57507]
[1778995324920,21.27,78165.64,97.7,-0.28194,0.00117,4.5773]
[1778995325658,21.27,78165.64,97.7,-0.28194,0.00117,4.5773]
[1778995325759,21.27,78165.64,97.7,-0.28193,0.00117,4.57727]
[1778995329721,21.26,78165.54,97.7,-0.28198,0.00117,4.57765]
[1778995329806,21.26,78165.54,97.7,-0.28198,0.00117,4.57765]
[1778995331472,21.26,78164.2,97.7,-0.28351,0.00118,4.58947]
[1778995331517,21.25,78163.45,97.7,-0.28437,0.00118,4.59607]
[1778995332470,21.25,78163.45,97.7,-0.28437,0.00118,4.59607]
[1778995332524,21.25,78163.28,97.7,-0.28455,0.00118,4.59743]
[1778995333208,21.25,78163.28,97.7,-0.28455,0.00118,4.59743]
[1778995333351,21.25,78163.28,97.7,-0.28455,0.00118,4.59743]
[1778995333377,21.25,78163.28,97.7,-0.28455,0.00118,4.59743]
[1778995333702,21.25,78159.51,97.7,-0.289,0.00119,4.63115]
[1778995334538,21.25,78154.78,97.7,-0.29464,0.0012,4.67278]
[1778995335545,21.25,78150.92,97.7,-0.29928,0.00121,4.70605]
[1778995336810,21.25,78150.92,97.8,-0.29928,0.00121,4.70605]
[1778995336552,21.25,78154.66,97.8,-0.29478,0.0012,4.67377]
[1778995337763,21.25,78154.66,97.8,-0.29478,0.0012,4.67377]
[1778995341970,21.24,78152.27,97.8,-0.29758,0.0012,4.69396]
[1778995343922,21.24,78152.37,97.8,-0.29742,0.0012,4.69284]
[1778995352058,21.23,78152.39,97.8,-0.29737,0.0012,4.69244]
[1778995357915,21.23,78148.56,97.8,-0.30139,0.00122,4.70591]
[1778995358706,21.23,78156.55,97.8,-0.29175,0.0012,4.63679]
[1778995359714,21.23,78158.73,97.8,-0.28914,0.00119,4.61752]
[1778995360752,21.23,78158.73,97.8,-0.28914,0.00119,4.61752]
[1778995367769,21.23,78158.68,97.8,-0.28924,0.00119,4.61823]
[1778995371797,21.24,78156.07,97.8,-0.29237,0.0012,4.64142]
[1778995373441,21.24,78156.82,97.8,-0.29148,0.0012,4.63483]
[1778995379862,21.24,78156.36,97.8,-0.29205,0.0012,4.63904]
[1778995385362,21.24,78156.04,97.8,-0.29245,0.0012,4.64194]
[1778995390939,21.24,78156.31,97.8,-0.29214,0.0012,4.63968]
[1778995395974,21.24,78156.59,97.8,-0.29182,0.0012,4.63732]
[1778995401009,21.24,78156.98,97.8,-0.29136,0.0012,4.634]
[1778995410072,21.25,78157.06,97.8,-0.2913,0.0012,4.63354]
[1778995415107,21.25,78154.83,97.8,-0.2934,0.0012,4.63406]
[1778995421149,21.25,78155.01,97.8,-0.29319,0.0012,4.63257]
[1778995426235,21.25,78154.9,97.8,-0.29334,0.0012,4.63359]
[1778995432277,21.25,78157.23,97.8,-0.29055,0.0012,4.61318]
[1778995435298,21.26,78160.6,97.8,-0.28654,0.00119,4.5833]
[1778995440599,21.26,78160.89,97.8,-0.28622,0.00119,4.58088]
[1778995441341,21.26,78165.56,97.8,-0.28072,0.00118,4.53876]
[1778995442661,21.26,78167.49,97.8,-0.27847,0.00117,4.52115]
[1778995443355,21.26,78169.3,97.8,-0.27637,0.00117,4.50454]
[1778995448390,21.27,78169.37,97.8,-0.27638,0.00117,4.50462]
[1778995453425,21.28,78169.36,97.8,-0.27648,0.00117,4.50544]
[1778995458460,21.29,78169.89,97.8,-0.27595,0.00117,4.50124]
[1778995462773,21.3,78171.15,97.8,-0.27452,0.00116,4.48982]
[1778995463497,21.3,78176.89,97.8,-0.26794,0.00115,4.43613]
[1778995464606,21.3,78176.89,97.8,-0.26794,0.00115,4.43613]
[1778995464957,21.3,78176.89,97.8,-0.26794,0.00115,4.43613]
[1778995464642,21.3,78178.8,97.8,-0.26576,0.00114,4.41801]
[1778995465412,21.3,78178.8,97.8,-0.26576,0.00114,4.41801]
[1778995465475,21.3,78178.8,97.8,-0.26576,0.00114,4.41801]
[1778995465797,21.3,78178.8,97.8,-0.26576,0.00114,4.41801]
[1778995468326,21.3,78178.51,97.8,-0.26605,0.00114,4.42044]
[1778995473715,21.3,78178.34,97.8,-0.26556,0.00115,4.40211]
[1778995479340,21.3,78177.73,97.8,-0.26625,0.00115,4.40787]
[1778995487665,21.28,78177.48,97.8,-0.26638,0.00115,4.40895]
[1778995501704,21.27,78177.46,97.8,-0.26633,0.00115,4.4085]
[1778995508734,21.25,78177.47,97.8,-0.26607,0.00115,4.40633]
[1778995510219,21.24,78177.47,97.8,-0.266,0.00115,4.4057]
[1778995510252,21.24,78177.47,97.8,-0.266,0.00115,4.4057]
[1778995510266,21.24,78177.47,97.8,-0.266,0.00115,4.4057]
[1778995510826,21.23,78175.31,97.8,-0.26845,0.00116,4.42605]
[1778995512840,21.23,78173.65,97.8,-0.27035,0.00116,4.44163]
[1778995517875,21.22,78173.9,97.8,-0.26999,0.00116,4.43873]
[1778995522910,21.22,78175.47,97.8,-0.26811,0.00116,4.42327]
[1778995524139,21.22,78176.86,97.8,-0.2665,0.00115,4.40988]
[1778995530310,21.21,78175.7,97.8,-0.26775,0.00116,4.42026]
[1778995537008,21.19,78173.74,97.8,-0.26921,0.00116,4.4179]
[1778995544057,21.18,78174.83,97.8,-0.2678,0.00116,4.40631]
[1778995545109,21.18,78174.83,97.8,-0.2678,0.00116,4.40631]
[1778995551106,21.17,78175.89,97.8,-0.26653,0.00116,4.39581]
[1778995552899,21.17,78175.89,97.8,-0.26653,0.00116,4.39581]
[1778995553865,21.17,78173.61,97.8,-0.26919,0.00117,4.41773]
[1778995554388,21.17,78173.61,97.8,-0.26919,0.00117,4.41773]
[1778995554442,21.17,78171.85,97.8,-0.27125,0.00117,4.43453]
[1778995558223,21.17,78171.53,97.8,-0.27162,0.00117,4.43756]
[1778995559599,21.17,78171.53,97.8,-0.27162,0.00117,4.43756]
[1778995559605,21.17,78171.53,97.8,-0.27162,0.00117,4.43756]
[1778995559700,21.17,78169.08,97.8,-0.2745,0.00118,4.46063]
[1778995560228,21.17,78169.08,97.8,-0.2745,0.00118,4.46063]
[1778995560260,21.17,78166.14,97.8,-0.27797,0.00118,4.48807]
[1778995564197,21.18,78163.6,97.8,-0.28104,0.00119,4.51188]
[1778995565204,21.18,78165.19,97.8,-0.27916,0.00119,4.49738]
[1778995570239,21.19,78165.06,97.8,-0.27941,0.00119,4.49927]
[1778995575274,21.2,78166.37,97.8,-0.27793,0.00118,4.48776]
[1778995576281,21.2,78168.35,97.8,-0.27561,0.00118,4.46948]
[1778995578521,21.2,78168.73,97.8,-0.27518,0.00118,4.46609]
[1778995578622,21.2,78168.59,97.8,-0.27537,0.00118,4.46755]
[1778995584835,21.21,78168.73,97.8,-0.27521,0.00118,4.46629]
[1778995585210,21.21,78168.73,97.8,-0.27521,0.00118,4.46634]
[1778995585878,21.21,78168.73,97.8,-0.27521,0.00118,4.46634]
[1778995590062,21.21,78168.65,97.8,-0.27532,0.00118,4.46719]
[1778995594062,21.21,78167.81,97.8,-0.27568,0.00118,4.45544]
[1778995597428,21.21,78170.99,97.8,-0.27195,0.00117,4.42575]
[1778995602554,21.21,78172.31,97.8,-0.27044,0.00117,4.41351]
[1778995602655,21.21,78172.35,97.8,-0.2704,0.00117,4.41321]
[1778995609397,21.23,78172.23,97.8,-0.27067,0.00117,4.41542]
[1778995609512,21.23,78172.18,97.8,-0.27078,0.00117,4.41631]
[1778995614547,21.24,78172.01,97.8,-0.27102,0.00117,4.41824]
[1778995619582,21.24,78171.86,97.8,-0.27123,0.00117,4.41997]
[1778995626057,21.25,78171.82,97.8,-0.27131,0.00117,4.42059]
[1778995631400,21.25,78171.84,97.8,-0.27131,0.00117,4.42063]
[1778995632332,21.25,78171.77,97.8,-0.27143,0.00117,4.42153]
[1778995632674,21.25,78171.85,97.8,-0.27134,0.00117,4.42083]
[1778995634603,21.25,78171.67,97.8,-0.27157,0.00117,4.42273]
[1778995635108,21.26,78171.63,97.8,-0.27165,0.00117,4.4233]
[1778995635400,21.26,78171.63,97.8,-0.27165,0.00117,4.4233]
[1778995635698,21.26,78171.85,97.8,-0.27139,0.00117,4.42122]
[1778995643936,21.27,78171.7,97.8,-0.27166,0.00117,4.42343]
[1778995645339,21.28,78171.39,97.8,-0.27214,0.00117,4.42732]
[1778995645970,21.28,78171.39,97.8,-0.27217,0.00117,4.42751]
[1778995647484,21.28,78171.32,97.8,-0.27225,0.00117,4.42822]
[1778995647782,21.28,78168.45,97.8,-0.27563,0.00118,4.45509]
[1778995648789,21.29,78165.41,97.8,-0.27924,0.00118,4.48333]
[1778995650910,21.29,78165.79,97.8,-0.2788,0.00118,4.47996]
[1778995651115,21.29,78166.52,97.8,-0.27731,0.00118,4.45367]
[1778995652359,21.29,78166.56,97.8,-0.2773,0.00118,4.45356]
[1778995652817,21.3,78166.42,97.8,-0.2775,0.00118,4.45512]
[1778995657852,21.3,78166.45,97.8,-0.27746,0.00118,4.45484]
[1778995661023,21.3,78166.55,97.8,-0.27734,0.00118,4.45392]
[1778995666916,21.3,78166.52,97.8,-0.2774,0.00118,4.45434]
[1778995671951,21.3,78166.46,97.8,-0.27748,0.00118,4.45501]
[1778995672428,21.3,78166.46,97.8,-0.27748,0.00118,4.45501]
[1778995672529,21.3,78166.46,97.8,-0.27748,0.00118,4.45503]
[1778995677859,21.31,78166.43,97.8,-0.27758,0.00118,4.45579]
[1778995680134,21.32,78163.11,97.8,-0.2816,0.00119,4.48682]
[1778995681062,21.32,78160.96,97.8,-0.28418,0.0012,4.50641]
[1778995683390,21.32,78160.03,97.8,-0.28535,0.0012,4.51516]
[1778995684037,21.33,78159.9,97.8,-0.28553,0.0012,4.51652]
[1778995687161,21.33,78157.79,97.8,-0.28813,0.0012,4.53586]
[1778995688061,21.33,78157.79,97.8,-0.28813,0.0012,4.53586]
[1778995691018,21.34,78158.55,97.8,-0.28728,0.0012,4.52955]
[1778995693099,21.35,78156.35,97.8,-0.28997,0.00121,4.54937]
[1778995694441,21.35,78155.09,97.8,-0.2915,0.00121,4.56051]
[1778995695114,21.35,78154.84,97.8,-0.29181,0.00121,4.56276]
[1778995696017,21.35,78154.84,97.8,-0.29181,0.00121,4.56276]
[1778995696107,21.35,78154.84,97.8,-0.29181,0.00121,4.56276]
[1778995697162,21.35,78153.48,97.8,-0.29345,0.00121,4.57457]
[1778995698135,21.35,78153.84,97.8,-0.29303,0.00121,4.57154]
[1778995701013,21.35,78153.71,97.8,-0.29322,0.00121,4.5729]
[1778995705322,21.36,78153.82,97.8,-0.29317,0.00121,4.57251]
[1778995711003,21.37,78154.34,97.8,-0.29262,0.00121,4.5686]
[1778995716261,21.38,78154.25,97.8,-0.29223,0.00121,4.55067]
[1778995720394,21.39,78152.89,97.8,-0.29393,0.00122,4.56291]
[1778995720495,21.39,78152.85,97.8,-0.29402,0.00122,4.56351]
[1778995728346,21.39,78153.01,97.8,-0.29382,0.00122,4.56212]
[1778995733698,21.39,78152.71,97.8,-0.29419,0.00122,4.56472]
[1778995739423,21.39,78152.48,97.8,-0.29447,0.00122,4.56671]
[1778995743715,21.39,78152.61,97.8,-0.29431,0.00122,4.56558]
[1778995744325,21.39,78152.59,97.8,-0.29433,0.00122,4.56576]
[1778995750501,21.39,78152.44,97.8,-0.29451,0.00122,4.56705]
[1778995752165,21.39,78152.44,97.8,-0.29451,0.00122,4.56705]
[1778995755796,21.39,78152.37,97.8,-0.2946,0.00122,4.56766]
[1778995760887,21.39,78151.72,97.8,-0.29539,0.00122,4.57327]
[1778995760915,21.39,78150.12,97.8,-0.29734,0.00122,4.58701]
[1778995766613,21.39,78150.52,97.8,-0.29685,0.00122,4.58358]
[1778995772058,21.39,78150.62,97.8,-0.29673,0.00122,4.58273]
[1778995773662,21.39,78152.86,97.8,-0.29339,0.00122,4.54387]
[1778995778697,21.39,78153.94,97.8,-0.29207,0.00122,4.53446]
[1778995784739,21.39,78153.21,97.8,-0.29296,0.00122,4.54082]
[1778995789831,21.39,78152.58,97.8,-0.29373,0.00122,4.5463]
[1778995796823,21.39,78153.51,97.8,-0.2926,0.00122,4.53821]
[1778995801715,21.39,78153.13,97.8,-0.29306,0.00122,4.54152]
[1778995801862,21.39,78152.5,97.8,-0.29383,0.00122,4.54699]
[1778995803677,21.4,78152.26,97.8,-0.29414,0.00122,4.54919]
[1778995804284,21.4,78152.26,97.8,-0.29414,0.00122,4.54919]
[1778995803876,21.4,78152.02,97.8,-0.29445,0.00122,4.55139]
[1778995804839,21.4,78152.02,97.8,-0.29445,0.00122,4.55139]
[1778995807888,21.4,78152.23,97.8,-0.29421,0.00122,4.54969]
[1778995807904,21.4,78152.29,97.8,-0.29413,0.00122,4.54917]
[1778995812939,21.41,78151.78,97.8,-0.29484,0.00122,4.55416]
[1778995816947,21.41,78151.9,97.8,-0.29472,0.00122,4.55335]
[1778995817048,21.42,78151.9,97.8,-0.29475,0.00122,4.55358]
[1778995818750,21.42,78151.9,97.8,-0.29475,0.00122,4.55358]
[1778995818981,21.42,78150.87,97.8,-0.29601,0.00122,4.56245]
[1778995819847,21.42,78150.87,97.8,-0.29601,0.00122,4.56245]
[1778995819988,21.42,78149.19,97.8,-0.29808,0.00123,4.57692]
[1778995825023,21.42,78149.25,97.8,-0.29801,0.00123,4.57641]
[1778995830058,21.42,78148.91,97.8,-0.29843,0.00123,4.57931]
[1778995830699,21.42,78148.91,97.8,-0.29843,0.00123,4.57931]
[1778995831797,21.42,78148.73,97.8,-0.29804,0.00123,4.5613]
[1778995832065,21.42,78148.73,97.8,-0.29804,0.00123,4.5613]
[1778995833247,21.42,78148.76,97.8,-0.298,0.00123,4.56104]
[1778995833419,21.42,78148.52,97.8,-0.2983,0.00123,4.56309]
[1778995834382,21.42,78147.73,97.8,-0.29927,0.00123,4.5698]
[1778995836512,21.42,78146.66,97.8,-0.30059,0.00123,4.57885]
[1778995837107,21.42,78143.34,97.8,-0.3047,0.00124,4.60662]
[1778995838755,21.42,78142.68,97.8,-0.30552,0.00124,4.61208]
[1778995839121,21.42,78142.61,97.8,-0.3056,0.00124,4.6126]
[1778995842142,21.41,78139.47,97.8,-0.3095,0.00125,4.63819]
[1778995845163,21.41,78137.58,97.8,-0.31183,0.00126,4.65326]
[1778995846170,21.41,78140.09,97.8,-0.30867,0.00125,4.63284]
[1778995847189,21.41,78140.09,97.8,-0.30867,0.00125,4.63284]
[1778995847290,21.41,78142.68,97.8,-0.30543,0.00124,4.6115]
[1778995853219,21.4,78142.46,97.8,-0.30566,0.00125,4.61296]
[1778995857196,21.4,78142.31,97.8,-0.30581,0.00125,4.61402]
[1778995860991,21.39,78142.21,97.8,-0.30591,0.00125,4.61465]
[1778995866312,21.39,78142.59,97.8,-0.30537,0.00125,4.61107]
[1778995871347,21.38,78142.51,97.8,-0.30542,0.00125,4.61141]
[1778995876382,21.38,78142.22,97.8,-0.30574,0.00125,4.6135]
[1778995881554,21.37,78142.54,97.8,-0.3053,0.00125,4.6106]
[1778995885035,21.37,78143.0,97.8,-0.3047,0.00125,4.60659]
[1778995890480,21.36,78142.82,97.8,-0.30486,0.00125,4.60765]
[1778995895515,21.35,78142.91,97.8,-0.3041,0.00125,4.5871]
[1778995899800,21.35,78142.73,97.8,-0.30431,0.00125,4.58844]
[1778995900998,21.35,78142.72,97.8,-0.3043,0.00125,4.58842]
[1778995906592,21.34,78142.52,97.8,-0.30444,0.00125,4.58933]
[1778995908788,21.33,78142.48,97.8,-0.30447,0.00125,4.58953]
[1778995911003,21.33,78142.79,97.8,-0.30405,0.00125,4.5867]
[1778995918676,21.33,78143.26,97.8,-0.30344,0.00125,4.58264]
[1778995920332,21.33,78143.26,97.8,-0.30344,0.00125,4.58264]
[1778995921347,21.33,78143.26,97.8,-0.30344,0.00125,4.58264]
[1778995922704,21.33,78144.97,97.8,-0.30131,0.00125,4.56826]
[1778995927739,21.33,78143.45,97.8,-0.3032,0.00125,4.58105]
[1778995930759,21.33,78142.57,97.8,-0.3043,0.00125,4.58841]
[1778995930760,21.33,78142.85,97.8,-0.30395,0.00125,4.58607]
[1778995935795,21.33,78142.99,97.8,-0.30382,0.00125,4.58518]
[1778995940831,21.34,78143.3,97.8,-0.30347,0.00125,4.58287]
[1778995943611,21.34,78142.8,97.8,-0.30411,0.00125,4.58716]
[1778995947887,21.34,78142.83,97.8,-0.30409,0.00125,4.58702]
[1778995947989,21.34,78142.51,97.8,-0.30452,0.00125,4.58985]
[1778995950316,21.35,78142.19,97.8,-0.30494,0.00125,4.59266]
[1778995950327,21.35,78142.19,97.8,-0.30496,0.00125,4.5928]
[1778995952914,21.35,78142.5,97.8,-0.30399,0.00125,4.57079]
[1778995957949,21.36,78141.21,97.8,-0.30565,0.00126,4.58177]
[1778995963991,21.36,78140.97,97.8,-0.30599,0.00126,4.58402]
[1778995967865,21.36,78140.86,97.8,-0.30615,0.00126,4.58506]
[1778995970006,21.36,78139.27,97.8,-0.30816,0.00126,4.59823]
[1778995970033,21.37,78139.11,97.8,-0.30837,0.00126,4.59957]
[1778995971469,21.37,78139.11,97.8,-0.30837,0.00126,4.59957]
[1778995972047,21.37,78135.74,97.8,-0.31264,0.00127,4.62699]
[1778995973355,21.37,78135.74,97.8,-0.31264,0.00127,4.62699]
[1778995973456,21.37,78133.44,97.8,-0.31557,0.00127,4.64537]
[1778995980103,21.36,78133.3,97.8,-0.31568,0.00127,4.64606]
[1778995985332,21.35,78133.28,97.8,-0.31567,0.00127,4.64598]
[1778995989790,21.35,78133.02,97.8,-0.31596,0.00128,4.6478]
[1778995990173,21.35,78127.03,97.8,-0.32362,0.00129,4.69431]
[1778995990949,21.35,78127.03,97.8,-0.32362,0.00129,4.69431]
[1778995992065,21.35,78126.42,97.8,-0.3244,0.00129,4.69892]
[1778995995001,21.34,78127.81,97.8,-0.32259,0.00129,4.68819]
[1778995995208,21.34,78129.38,97.8,-0.32057,0.00128,4.67605]
[1778995996522,21.34,78132.49,97.8,-0.31659,0.00128,4.65168]
[1778995996934,21.34,78132.49,97.8,-0.31659,0.00128,4.65168]
[1778995997113,21.34,78132.49,97.8,-0.31659,0.00128,4.65168]
[1778995997304,21.34,78132.49,97.8,-0.31659,0.00128,4.65168]
[1778995997351,21.34,78135.94,97.8,-0.31219,0.00127,4.62415]
[1778995998406,21.34,78137.93,97.8,-0.30966,0.00126,4.60794]
[1778995999484,21.34,78137.93,97.8,-0.30966,0.00126,4.60794]
[1778996001043,21.34,78138.33,97.8,-0.30913,0.00126,4.6045]
[1778996001250,21.34,78138.31,97.8,-0.30914,0.00126,4.60455]
[1778996003550,21.34,78139.06,97.8,-0.30818,0.00126,4.59836]
[1778996005656,21.33,78139.51,97.8,-0.30761,0.00126,4.59465]
[1778996006285,21.33,78139.47,97.8,-0.30766,0.00126,4.59498]
[1778996011320,21.33,78137.44,97.8,-0.30963,0.00127,4.59204]
[1778996011665,21.33,78137.44,97.8,-0.30963,0.00127,4.59204]
[1778996012327,21.33,78137.98,97.8,-0.30895,0.00127,4.58763]
[1778996016915,21.35,78138.52,97.8,-0.30835,0.00127,4.58378]
[1778996016918,21.35,78138.52,97.8,-0.30835,0.00127,4.58378]
[1778996017958,21.35,78138.28,97.8,-0.30868,0.00127,4.58589]
[1778996018369,21.35,78139.03,97.8,-0.30775,0.00126,4.57988]
[1778996023404,21.36,78139.06,97.8,-0.30782,0.00126,4.58033]
[1778996028056,21.37,78138.92,97.8,-0.30808,0.00126,4.58203]
[1778996028157,21.38,78138.92,97.8,-0.3081,0.00126,4.58217]
[1778996030975,21.38,78138.58,97.8,-0.30858,0.00126,4.58523]
[1778996032058,21.38,78138.58,97.8,-0.3086,0.00126,4.58538]
[1778996035570,21.4,78138.29,97.8,-0.30909,0.00126,4.58853]
[1778996036495,21.4,78138.26,97.8,-0.30915,0.00126,4.58897]
[1778996040983,21.41,78138.26,97.8,-0.30922,0.00126,4.58938]
[1778996046568,21.42,78138.6,97.8,-0.30884,0.00126,4.58692]
[1778996051603,21.42,78138.75,97.8,-0.30868,0.00126,4.58593]
[1778996054361,21.42,78138.7,97.8,-0.30875,0.00126,4.58638]
[1778996059659,21.42,78138.64,97.8,-0.30881,0.00126,4.58679]
[1778996064694,21.42,78138.19,97.8,-0.30935,0.00126,4.59026]
[1778996069729,21.41,78138.5,97.8,-0.30893,0.00126,4.58755]
[1778996071904,21.41,78138.37,97.8,-0.30909,0.00126,4.58853]
[1778996072005,21.41,78138.66,97.8,-0.30811,0.00127,4.5665]
[1778996077785,21.41,78139.37,97.8,-0.30719,0.00126,4.56052]
[1778996082820,21.41,78139.43,97.8,-0.3071,0.00126,4.55992]
[1778996087982,21.4,78138.85,97.8,-0.30782,0.00127,4.5646]
[1778996093897,21.4,78138.46,97.8,-0.30828,0.00127,4.56756]
[1778996098932,21.4,78138.54,97.8,-0.30815,0.00127,4.56675]
[1778996107996,21.39,78139.21,97.8,-0.30726,0.00127,4.56099]
[1778996113031,21.39,78139.12,97.8,-0.30736,0.00127,4.56161]
[1778996118033,21.39,78139.09,97.8,-0.30738,0.00127,4.56175]
[1778996119617,21.39,78139.03,97.8,-0.30745,0.00127,4.56222]
[1778996125117,21.38,78139.24,97.8,-0.30716,0.00127,4.56032]
[1778996130152,21.38,78139.71,97.8,-0.30655,0.00127,4.55633]
[1778996134031,21.38,78139.74,97.8,-0.30589,0.00127,4.53629]
[1778996134180,21.38,78142.23,97.8,-0.30274,0.00126,4.51555]
[1778996135465,21.38,78145.06,97.8,-0.29918,0.00126,4.49168]
[1778996136019,21.38,78145.06,97.8,-0.29918,0.00126,4.49168]
[1778996136071,21.38,78145.06,97.8,-0.29918,0.00126,4.49168]
[1778996136144,21.38,78145.06,97.8,-0.29918,0.00126,4.49168]
[1778996136194,21.38,78145.11,97.8,-0.29912,0.00126,4.49128]
[1778996141470,21.38,78144.82,97.8,-0.29943,0.00126,4.4934]
[1778996142196,21.37,78144.82,97.8,-0.29942,0.00126,4.49332]
[1778996142223,21.37,78144.82,97.8,-0.29942,0.00126,4.49332]
[1778996142242,21.37,78144.17,97.8,-0.30022,0.00126,4.49875]
[1778996143248,21.37,78140.69,97.8,-0.30462,0.00127,4.52795]
[1778996146269,21.37,78139.29,97.8,-0.30639,0.00127,4.53952]
[1778996149407,21.37,78139.8,97.8,-0.30574,0.00127,4.53528]
[1778996150297,21.37,78141.74,97.8,-0.30329,0.00126,4.51922]
[1778996156075,21.38,78141.9,97.8,-0.30312,0.00126,4.51807]
[1778996161374,21.39,78142.15,97.8,-0.30293,0.00126,4.51683]
[1778996166409,21.4,78141.57,97.8,-0.30373,0.00126,4.52213]
[1778996169444,21.41,78143.83,97.8,-0.30092,0.00126,4.50346]
[1778996172343,21.41,78143.79,97.8,-0.30101,0.00126,4.50402]
[1778996177500,21.41,78144.18,97.8,-0.30053,0.00126,4.50084]
[1778996181053,21.41,78144.16,97.8,-0.30056,0.00126,4.50101]
[1778996181154,21.41,78144.16,97.8,-0.30056,0.00126,4.50101]
[1778996186563,21.4,78144.56,97.8,-0.3,0.00126,4.49728]
[1778996191599,21.4,78145.41,97.8,-0.29825,0.00126,4.46981]
[1778996197302,21.4,78145.48,97.8,-0.29814,0.00126,4.46905]
[1778996200956,21.39,78145.06,97.8,-0.29863,0.00126,4.47231]
[1778996201057,21.39,78145.06,97.8,-0.29862,0.00126,4.47226]
[1778996206706,21.39,78145.84,97.8,-0.29764,0.00126,4.46561]
[1778996207597,21.39,78145.84,97.8,-0.29764,0.00126,4.46561]
[1778996208946,21.39,78146.51,97.8,-0.29679,0.00125,4.45987]
[1778996209727,21.39,78146.55,97.8,-0.29674,0.00125,4.45953]
[1778996213853,21.39,78146.47,97.8,-0.29685,0.00125,4.46022]
[1778996218343,21.4,78146.99,97.8,-0.29625,0.00125,4.45616]
[1778996219278,21.4,78147.35,97.8,-0.29582,0.00125,4.4532]
[1778996219797,21.4,78147.86,97.8,-0.29518,0.00125,4.44881]
[1778996224832,21.4,78147.91,97.8,-0.29512,0.00125,4.44838]
[1778996230204,21.4,78149.01,97.8,-0.29375,0.00125,4.43886]
[1778996237923,21.4,78148.17,97.8,-0.29479,0.00125,4.44613]
[1778996241450,21.4,78148.17,97.8,-0.29479,0.00125,4.44613]
[1778996241550,21.4,78148.17,97.8,-0.29479,0.00125,4.44613]
[1778996245599,21.41,78148.48,97.8,-0.29447,0.00125,4.44389]
[1778996245617,21.41,78148.48,97.8,-0.29447,0.00125,4.44389]
[1778996245698,21.41,78148.12,97.8,-0.29494,0.00125,4.44714]
[1778996246619,21.41,78148.12,97.8,-0.29494,0.00125,4.44714]
[1778996246708,21.41,78148.12,97.8,-0.29494,0.00125,4.44714]
[1778996251909,21.42,78148.56,97.8,-0.29447,0.00125,4.44391]
[1778996258063,21.44,78148.89,97.8,-0.29358,0.00125,4.42216]
[1778996267126,21.46,78149.76,97.8,-0.2927,0.00125,4.41605]
[1778996272161,21.48,78149.91,97.8,-0.29263,0.00125,4.41556]
[1778996279211,21.49,78150.08,97.8,-0.29258,0.00124,4.41521]
[1778996280601,21.49,78150.08,97.8,-0.29258,0.00124,4.41521]
[1778996280978,21.5,78150.16,97.8,-0.2925,0.00124,4.41468]
[1778996281335,21.5,78150.16,97.8,-0.2925,0.00124,4.41468]
[1778996281417,21.5,78155.82,97.8,-0.28551,0.00123,4.36502]
[1778996282530,21.5,78158.37,97.8,-0.2824,0.00122,4.34233]
[1778996283491,21.5,78158.37,97.8,-0.2824,0.00122,4.34233]
[1778996283592,21.5,78158.58,97.8,-0.28216,0.00122,4.34059]
[1778996286561,21.5,78159.69,97.8,-0.2808,0.00122,4.33055]
[1778996286790,21.5,78159.69,97.8,-0.2808,0.00122,4.33055]
[1778996286828,21.5,78161.06,97.8,-0.27913,0.00122,4.31813]
[1778996286929,21.5,78161.06,97.8,-0.27913,0.00122,4.31813]
[1778996287013,21.5,78161.06,97.8,-0.27913,0.00122,4.31813]
[1778996287880,21.5,78161.06,97.8,-0.27913,0.00122,4.31813]
[1778996287903,21.5,78168.16,97.8,-0.27056,0.0012,4.25262]
[1778996288274,21.5,78170.89,97.8,-0.2673,0.00119,4.22696]
[1778996293309,21.5,78171.24,97.8,-0.26688,0.00119,4.22365]
[1778996298665,21.5,78171.19,97.8,-0.26694,0.00119,4.22412]
[1778996307407,21.5,78171.19,97.8,-0.26694,0.00119,4.22412]
[1778996311015,21.5,78171.62,97.8,-0.26643,0.00119,4.22005]
[1778996311493,21.5,78171.62,97.8,-0.26643,0.00119,4.22005]
[1778996312523,21.5,78171.44,97.8,-0.26592,0.00119,4.20111]
[1778996312624,21.5,78174.27,97.8,-0.26256,0.00118,4.17413]
[1778996313431,21.5,78174.27,97.8,-0.26256,0.00118,4.17413]
[1778996313912,21.5,78174.48,97.8,-0.26233,0.00118,4.1723]
[1778996319492,21.5,78174.68,97.8,-0.2621,0.00118,4.17038]
[1778996324527,21.5,78175.01,97.8,-0.26171,0.00118,4.16722]
[1778996328380,21.5,78175.36,97.8,-0.26129,0.00118,4.16385]
[1778996328555,21.5,78175.22,97.8,-0.26146,0.00118,4.1652]
[1778996332422,21.51,78175.01,97.8,-0.26176,0.00118,4.16761]
[1778996332523,21.51,78175.01,97.8,-0.2618,0.00118,4.168]
[1778996334424,21.51,78175.01,97.8,-0.2618,0.00118,4.168]
[1778996334525,21.51,78175.01,97.8,-0.2618,0.00118,4.168]
[1778996339633,21.53,78174.59,97.8,-0.26242,0.00118,4.17299]
[1778996344668,21.54,78174.4,97.8,-0.26276,0.00118,4.17574]
[1778996350710,21.55,78173.89,97.8,-0.26349,0.00118,4.1817]
[1778996356753,21.57,78173.37,97.8,-0.26424,0.00118,4.18768]
[1778996361788,21.58,78173.89,97.8,-0.26373,0.00118,4.18361]
[1778996366823,21.59,78174.0,97.8,-0.26371,0.00118,4.18343]
[1778996368796,21.59,78174.07,97.8,-0.26365,0.00118,4.18293]
[1778996368837,21.59,78174.61,97.8,-0.26303,0.00118,4.17797]
[1778996371858,21.59,78174.99,97.8,-0.26185,0.00118,4.15355]
[1778996374879,21.59,78179.48,97.8,-0.25657,0.00117,4.1103]
[1778996375094,21.59,78179.48,97.8,-0.25657,0.00117,4.1103]
[1778996375830,21.59,78179.48,97.8,-0.25657,0.00117,4.1103]
[1778996375886,21.59,78181.34,97.8,-0.2544,0.00116,4.0922]
[1778996378907,21.6,78183.17,97.8,-0.25233,0.00116,4.07475]
[1778996383942,21.61,78182.51,97.8,-0.2532,0.00116,4.08208]
[1778996387080,21.61,78182.55,97.8,-0.25317,0.00116,4.08186]
[1778996387970,21.62,78182.51,97.8,-0.25327,0.00116,4.08275]
[1778996393005,21.62,78182.15,97.8,-0.25369,0.00116,4.08623]
[1778996396734,21.62,78182.19,97.8,-0.25364,0.00116,4.08581]
[1778996396795,21.62,78182.19,97.8,-0.25364,0.00116,4.08581]
[1778996398041,21.62,78179.92,97.8,-0.25627,0.00117,4.10786]
[1778996400414,21.62,78178.89,97.8,-0.25748,0.00117,4.11783]
[1778996400436,21.62,78178.89,97.8,-0.25748,0.00117,4.11783]
[1778996401155,21.61,78173.5,97.8,-0.26381,0.00119,4.1694]
[1778996408111,21.61,78173.32,97.8,-0.26403,0.00119,4.17111]
[1778996412106,21.61,78172.1,97.8,-0.26548,0.00119,4.18267]
[1778996412128,21.61,78172.1,97.8,-0.26548,0.00119,4.18267]
[1778996412236,21.61,78172.1,97.8,-0.26548,0.00119,4.18267]
[1778996412287,21.61,78172.1,97.8,-0.26548,0.00119,4.18267]
[1778996412378,21.61,78172.1,97.8,-0.26548,0.00119,4.18267]
[1778996412415,21.61,78171.73,97.8,-0.26592,0.00119,4.18616]
[1778996413515,21.62,78163.44,97.8,-0.27589,0.00121,4.26336]
[1778996414161,21.62,78157.8,97.8,-0.28278,0.00123,4.31443]
[1778996418270,21.62,78157.82,97.8,-0.28277,0.00123,4.31432]
[1778996418271,21.62,78157.82,97.8,-0.28277,0.00123,4.31432]
[1778996421210,21.62,78159.44,97.8,-0.2808,0.00122,4.29996]
[1778996424108,21.62,78159.25,97.8,-0.28104,0.00122,4.30172]
[1778996425082,21.62,78159.25,97.8,-0.28106,0.00122,4.30182]
[1778996425238,21.62,78159.05,97.8,-0.28131,0.00122,4.30367]
[1778996427932,21.62,78158.7,97.8,-0.28174,0.00122,4.30685]
[1778996429233,21.63,78157.56,97.8,-0.28315,0.00123,4.31709]
[1778996431020,21.63,78157.56,97.8,-0.28315,0.00123,4.31712]
[1778996434723,21.63,78157.57,97.8,-0.28246,0.00123,4.29661]
[1778996440344,21.63,78157.69,97.8,-0.2823,0.00123,4.29547]
[1778996445379,21.62,78157.57,97.8,-0.28243,0.00123,4.29644]
[1778996450414,21.62,78157.4,97.8,-0.28263,0.00123,4.29787]
[1778996455457,21.62,78157.31,97.8,-0.28273,0.00123,4.29859]
[1778996458433,21.62,78157.46,97.8,-0.28254,0.00123,4.29719]
[1778996463507,21.62,78157.73,97.8,-0.28222,0.00123,4.29492]
[1778996469549,21.63,78157.69,97.8,-0.2823,0.00123,4.2955]
[1778996470979,21.63,78157.69,97.8,-0.2823,0.00123,4.2955]
[1778996476598,21.63,78157.32,97.8,-0.28279,0.00123,4.29904]
[1778996481636,21.63,78157.51,97.8,-0.28258,0.00123,4.29751]
[1778996486671,21.64,78156.59,97.8,-0.28373,0.00123,4.30587]
[1778996491706,21.64,78156.33,97.8,-0.28338,0.00124,4.28775]
[1778996496741,21.64,78156.69,97.8,-0.28296,0.00123,4.28472]
[1778996501776,21.64,78156.87,97.8,-0.28276,0.00123,4.28331]
[1778996506811,21.64,78156.89,97.8,-0.28275,0.00123,4.28325]
[1778996511846,21.64,78156.42,97.8,-0.28333,0.00124,4.28741]
[1778996516881,21.64,78154.62,97.8,-0.28555,0.00124,4.30335]
[1778996520957,21.64,78154.52,97.8,-0.28567,0.00124,4.30417]
[1778996526951,21.64,78154.84,97.8,-0.2852,0.00124,4.30087]
[1778996534000,21.62,78155.02,97.8,-0.28488,0.00124,4.29857]
[1778996539071,21.62,78154.86,97.8,-0.28501,0.00124,4.29949]
[1778996544106,21.61,78154.97,97.8,-0.28481,0.00124,4.29801]
[1778996549141,21.6,78154.94,97.8,-0.28477,0.00124,4.29778]
[1778996550606,21.6,78155.04,97.8,-0.28464,0.00124,4.29679]
[1778996551094,21.6,78155.04,97.8,-0.28464,0.00124,4.29679]
[1778996551158,21.6,78157.11,97.8,-0.28135,0.00124,4.25754]
[1778996551314,21.6,78157.11,97.8,-0.28135,0.00124,4.25754]
[1778996551615,21.6,78157.11,97.8,-0.28135,0.00124,4.25754]
[1778996552165,21.6,78163.33,97.8,-0.27369,0.00122,4.2008]
[1778996553012,21.6,78163.33,97.8,-0.27369,0.00122,4.2008]
[1778996557891,21.58,78165.21,97.8,-0.27128,0.00122,4.18247]
[1778996562898,21.57,78165.61,97.8,-0.27071,0.00122,4.17815]
[1778996568279,21.56,78166.64,97.8,-0.26934,0.00121,4.16756]
[1778996573314,21.55,78166.8,97.8,-0.26905,0.00121,4.16538]
[1778996575451,21.55,78166.62,97.8,-0.26926,0.00121,4.16693]
[1778996575905,21.55,78166.62,97.8,-0.26926,0.00121,4.16693]
[1778996576007,21.55,78166.62,97.8,-0.26924,0.00121,4.16679]
[1778996581370,21.54,78165.89,97.8,-0.27001,0.00122,4.1727]
[1778996586405,21.52,78166.22,97.8,-0.26951,0.00122,4.16885]
[1778996591440,21.51,78165.99,97.8,-0.26969,0.00122,4.17024]
[1778996596475,21.5,78165.99,97.8,-0.26959,0.00122,4.16948]
[1778996601510,21.49,78166.03,97.8,-0.26944,0.00122,4.16835]
[1778996606545,21.48,78166.24,97.8,-0.26909,0.00122,4.16562]
[1778996611580,21.47,78166.17,97.8,-0.26834,0.00122,4.14457]
[1778996617622,21.46,78166.07,97.8,-0.26836,0.00122,4.14469]
[1778996622657,21.45,78165.83,97.8,-0.26856,0.00122,4.14628]
[1778996627692,21.44,78165.86,97.8,-0.26844,0.00122,4.14532]
[1778996631744,21.44,78165.79,97.8,-0.26847,0.00122,4.14558]
[1778996631845,21.44,78165.86,97.8,-0.26837,0.00122,4.14479]
[1778996637762,21.44,78165.82,97.8,-0.26843,0.00122,4.14529]
[1778996640247,21.44,78165.89,97.8,-0.26835,0.00122,4.14464]
[1778996640783,21.44,78161.07,97.8,-0.27428,0.00124,4.1898]
[1778996641790,21.44,78158.49,97.8,-0.27748,0.00124,4.21361]
[1778996646825,21.44,78158.73,97.8,-0.27718,0.00124,4.21137]
[1778996651860,21.44,78157.86,97.8,-0.27826,0.00125,4.21931]
[1778996656808,21.44,78157.32,97.8,-0.27892,0.00125,4.22418]
[1778996659916,21.43,78155.4,97.8,-0.28126,0.00125,4.2412]
[1778996664951,21.43,78155.4,97.8,-0.28126,0.00125,4.2412]
[1778996665481,21.43,78155.4,97.8,-0.28126,0.00125,4.2412]
[1778996665505,21.43,78155.4,97.8,-0.28126,0.00125,4.2412]
[1778996665546,21.43,78155.4,97.8,-0.28126,0.00125,4.2412]
[1778996665883,21.43,78155.4,97.8,-0.28126,0.00125,4.2412]
[1778996665958,21.43,78147.97,97.8,-0.29062,0.00127,4.30729]
[1778996666339,21.43,78147.97,97.8,-0.29062,0.00127,4.30729]
[1778996666965,21.43,78134.85,97.8,-0.30753,0.00131,4.41859]
[1778996668206,21.43,78132.85,97.8,-0.31013,0.00131,4.4348]
[1778996674014,21.41,78132.29,97.8,-0.31012,0.00132,4.41841]
[1778996679049,21.4,78132.25,97.8,-0.3101,0.00132,4.41825]
[1778996681804,21.4,78132.25,97.7,-0.31007,0.00132,4.41805]
[1778996682565,21.4,78132.43,97.7,-0.30981,0.00132,4.41649]
[1778996683077,21.4,78132.39,97.7,-0.30985,0.00132,4.41672]
[1778996688112,21.38,78132.33,97.7,-0.30983,0.00132,4.4166]
[1778996693147,21.37,78132.81,97.7,-0.30906,0.00132,4.41179]
[1778996698182,21.35,78132.45,97.7,-0.30939,0.00132,4.41384]
[1778996701462,21.34,78132.58,97.7,-0.30913,0.00132,4.41224]
[1778996702210,21.33,78136.17,97.7,-0.30438,0.00131,4.38242]
[1778996708678,21.32,78136.77,97.7,-0.30347,0.00131,4.37659]
[1778996711482,21.31,78137.7,97.7,-0.30215,0.00131,4.36812]
[1778996711752,21.31,78137.7,97.7,-0.30215,0.00131,4.36812]
[1778996717318,21.29,78138.23,97.7,-0.30131,0.00131,4.36269]
[1778996722353,21.28,78138.62,97.7,-0.30068,0.00131,4.3586]
[1778996727388,21.26,78138.73,97.7,-0.30042,0.00131,4.35689]
[1778996729024,21.26,78138.73,97.7,-0.30042,0.00131,4.35689]
[1778996730003,21.26,78138.83,97.7,-0.30024,0.00131,4.35573]
[1778996730087,21.25,78145.41,97.7,-0.29168,0.00129,4.29859]
[1778996730412,21.25,78145.41,97.7,-0.29168,0.00129,4.29859]
[1778996731064,21.25,78145.41,97.7,-0.29168,0.00129,4.29859]
[1778996731087,21.25,78146.98,97.7,-0.28894,0.00129,4.26384]
[1778996736451,21.23,78147.49,97.7,-0.28809,0.00129,4.25799]
[1778996741486,21.21,78147.47,97.7,-0.28796,0.00129,4.25709]
[1778996742741,21.21,78147.47,97.7,-0.28796,0.00129,4.25709]
[1778996748535,21.19,78147.53,97.7,-0.28768,0.00129,4.25508]
[1778996753570,21.17,78147.28,97.7,-0.28785,0.00129,4.25627]
[1778996758605,21.16,78146.98,97.7,-0.28809,0.00129,4.25791]
[1778996763640,21.14,78147.34,97.7,-0.28747,0.00129,4.25362]
[1778996768675,21.12,78147.17,97.7,-0.28754,0.00129,4.25411]
[1778996773710,21.11,78146.88,97.7,-0.28777,0.0013,4.25567]
[1778996778748,21.09,78146.86,97.7,-0.28764,0.0013,4.25481]
[1778996780755,21.09,78146.54,97.7,-0.28803,0.0013,4.25748]
[1778996780762,21.08,78146.89,97.7,-0.28754,0.0013,4.25412]
[1778996785799,21.08,78146.82,97.7,-0.28758,0.0013,4.25435]
[1778996791841,21.07,78147.29,97.7,-0.28619,0.0013,4.22878]
[1778996793770,21.07,78147.54,97.7,-0.28586,0.0013,4.22644]
[1778996801005,21.07,78147.45,97.7,-0.28597,0.0013,4.2272]
[1778996805939,21.05,78140.64,97.7,-0.29476,0.00132,4.28718]
[1778996807953,21.05,78139.1,97.7,-0.29675,0.00132,4.30042]
[1778996813320,21.04,78139.04,97.7,-0.29676,0.00132,4.30045]
[1778996814431,21.04,78139.04,97.7,-0.29674,0.00132,4.30032]
[1778996821458,21.02,78139.68,97.7,-0.29569,0.00132,4.29339]
[1778996827302,21.0,78139.64,97.7,-0.29561,0.00132,4.29286]
[1778996827317,21.0,78139.64,97.7,-0.29561,0.00132,4.29286]
[1778996828135,21.0,78139.64,97.7,-0.2956,0.00132,4.29275]
[1778996834138,20.99,78139.64,97.7,-0.29547,0.00132,4.29189]
[1778996839674,20.98,78139.56,97.7,-0.29551,0.00132,4.29216]
[1778996840448,20.98,78139.56,97.7,-0.29551,0.00132,4.29216]
[1778996840465,20.97,78148.94,97.7,-0.28318,0.0013,4.20754]
[1778996845216,20.96,78151.51,97.7,-0.27975,0.00129,4.18304]
[1778996850251,20.95,78151.13,97.7,-0.28013,0.00129,4.1858]
[1778996855286,20.94,78151.0,97.7,-0.27946,0.0013,4.16519]
[1778996856599,20.94,78151.03,97.7,-0.27941,0.0013,4.16476]
[1778996856744,20.94,78151.03,97.7,-0.27941,0.0013,4.16476]
[1778996862310,20.93,78151.88,97.7,-0.27821,0.00129,4.15611]
[1778996863379,20.93,78151.84,97.7,-0.27824,0.00129,4.15635]
[1778996863480,20.92,78152.0,97.7,-0.27802,0.00129,4.15472]
[1778996870391,20.93,78151.42,97.7,-0.27877,0.0013,4.1602]
[1778996873412,20.93,78148.67,97.7,-0.28235,0.0013,4.18579]
[1778996878448,20.92,78147.81,97.7,-0.28346,0.00131,4.19367]
[1778996881469,20.92,78149.37,97.7,-0.28142,0.0013,4.17919]
[1778996886504,20.92,78148.9,97.7,-0.28203,0.0013,4.18351]
[1778996891539,20.92,78148.97,97.7,-0.28193,0.0013,4.18282]
[1778996896574,20.92,78149.08,97.7,-0.28178,0.0013,4.18175]
[1778996901609,20.92,78149.59,97.7,-0.28111,0.0013,4.17699]
[1778996906644,20.92,78149.54,97.7,-0.28117,0.0013,4.17743]
[1778996911679,20.92,78149.94,97.7,-0.27991,0.0013,4.15255]
[1778996916714,20.92,78150.51,97.7,-0.27918,0.0013,4.14727]
[1778996922756,20.92,78150.07,97.7,-0.27976,0.0013,4.15145]
[1778996927791,20.92,78149.66,97.7,-0.2803,0.0013,4.15533]
[1778996932826,20.92,78149.46,97.7,-0.28057,0.00131,4.15721]
[1778996937861,20.92,78149.06,97.7,-0.28109,0.00131,4.16095]
[1778996942896,20.92,78148.96,97.7,-0.28122,0.00131,4.16188]
[1778996949387,20.92,78148.9,97.7,-0.2813,0.00131,4.16244]
[1778996952478,20.92,78149.22,97.7,-0.28088,0.00131,4.15946]
[1778996952579,20.93,78149.01,97.7,-0.28117,0.00131,4.16152]
[1778996952855,20.93,78149.01,97.7,-0.28117,0.00131,4.16152]
[1778996952956,20.93,78149.01,97.7,-0.28118,0.00131,4.16162]
[1778996959008,20.94,78149.04,97.7,-0.28123,0.00131,4.16193]
[1778996961098,20.94,78149.04,97.7,-0.28124,0.00131,4.16203]
[1778996961804,20.94,78149.04,97.7,-0.28126,0.00131,4.16213]
[1778996962792,20.94,78149.07,97.7,-0.28123,0.00131,4.16195]
[1778996968072,20.95,78149.03,97.7,-0.28136,0.00131,4.16291]
[1778996972100,20.96,78149.5,97.7,-0.28006,0.00131,4.13769]
[1778996977135,20.96,78149.64,97.7,-0.2799,0.00131,4.13654]
[1778996982170,20.96,78149.74,97.7,-0.27978,0.00131,4.13568]
[1778996987205,20.96,78149.39,97.7,-0.28024,0.00131,4.139]
[1778996992240,20.96,78149.18,97.7,-0.28052,0.00131,4.14099]
[1778996997275,20.96,78149.11,97.7,-0.28062,0.00131,4.14169]
[1778997004324,20.96,78149.18,97.7,-0.28053,0.00131,4.14108]
[1778997009411,20.96,78149.36,97.7,-0.2803,0.00131,4.13944]
[1778997009579,20.96,78149.36,97.7,-0.2803,0.00131,4.13944]
[1778997009704,20.96,78149.53,97.7,-0.28008,0.00131,4.13787]
[1778997009737,20.96,78149.53,97.7,-0.28008,0.00131,4.13787]
[1778997009761,20.96,78149.53,97.7,-0.28008,0.00131,4.13787]
[1778997009823,20.96,78149.53,97.7,-0.28008,0.00131,4.13787]
[1778997010438,20.96,78149.53,97.7,-0.28008,0.00131,4.13787]
[1778997010539,20.96,78133.26,97.7,-0.30173,0.00135,4.28354]
[1778997010670,20.96,78133.26,97.7,-0.30173,0.00135,4.28354]
[1778997010789,20.96,78133.26,97.7,-0.30173,0.00135,4.28354]
[1778997010872,20.96,78133.26,97.7,-0.30173,0.00135,4.28354]
[1778997011373,20.96,78129.18,97.7,-0.30729,0.00136,4.31823]
[1778997015867,20.96,78129.22,97.7,-0.30719,0.00136,4.31766]
[1778997018715,20.96,78129.25,97.7,-0.30716,0.00136,4.31742]
[1778997020272,20.96,78129.25,97.7,-0.30716,0.00136,4.31743]
[1778997020437,20.96,78128.98,97.7,-0.30753,0.00137,4.3197]
[1778997025472,20.96,78129.78,97.7,-0.30644,0.00136,4.31298]
[1778997026813,20.96,78129.78,97.7,-0.30644,0.00136,4.31298]
[1778997027552,20.96,78129.78,97.7,-0.30644,0.00136,4.31298]
[1778997027653,20.96,78130.06,97.7,-0.30605,0.00136,4.31062]
[1778997032752,20.97,78128.84,97.7,-0.30714,0.00137,4.30066]
[1778997039253,20.98,78127.81,97.7,-0.30863,0.00137,4.30978]
[1778997040482,20.99,78127.81,97.7,-0.30869,0.00137,4.31014]
[1778997041003,20.99,78128.0,97.7,-0.30845,0.00137,4.30868]
[1778997044610,21.0,78125.78,97.7,-0.3116,0.00138,4.32769]
[1778997049645,21.02,78125.14,97.7,-0.31263,0.00138,4.33379]
[1778997050221,21.02,78125.14,97.7,-0.31263,0.00138,4.33379]
[1778997050652,21.03,78125.1,97.7,-0.31271,0.00138,4.33429]
[1778997050951,21.03,78125.1,97.7,-0.31271,0.00138,4.33429]
[1778997051659,21.03,78124.08,97.7,-0.31416,0.00138,4.34284]
[1778997056695,21.06,78118.94,97.7,-0.32149,0.00139,4.38505]
[1778997061730,21.08,78118.17,97.7,-0.32274,0.00139,4.39206]
[1778997064751,21.1,78116.11,97.7,-0.32574,0.0014,4.4087]
[1778997066765,21.1,78114.17,97.7,-0.32851,0.0014,4.42378]
[1778997067772,21.11,78112.73,97.7,-0.33056,0.0014,4.43475]
[1778997071374,21.12,78112.13,97.7,-0.33145,0.0014,4.43949]
[1778997072464,21.12,78111.88,97.7,-0.33183,0.0014,4.44149]
[1778997072549,21.12,78111.88,97.7,-0.33183,0.0014,4.44149]
[1778997072663,21.12,78111.88,97.7,-0.33183,0.0014,4.44149]
[1778997072677,21.12,78111.88,97.7,-0.33183,0.0014,4.44149]
[1778997072733,21.12,78111.11,97.7,-0.33293,0.00141,4.44731]
[1778997072846,21.12,78111.11,97.7,-0.33293,0.00141,4.44731]
[1778997073089,21.13,78103.89,97.7,-0.34317,0.00142,4.49925]
[1778997073847,21.13,78103.89,97.7,-0.34317,0.00142,4.49925]
[1778997074402,21.13,78099.2,97.7,-0.3499,0.00143,4.53145]
[1778997074821,21.13,78097.91,97.7,-0.35177,0.00144,4.54015]
[1778997080507,21.15,78098.17,97.7,-0.35148,0.00143,4.53882]
[1778997080541,21.15,78098.17,97.7,-0.35148,0.00143,4.53882]
[1778997080592,21.15,78096.17,97.7,-0.35437,0.00144,4.55206]
[1778997081725,21.15,78093.38,97.7,-0.35839,0.00144,4.57001]
[1778997081870,21.15,78096.02,97.7,-0.35461,0.00144,4.55312]
[1778997086905,21.15,78096.19,97.7,-0.35436,0.00144,4.55202]
[1778997091940,21.15,78096.5,97.7,-0.35338,0.00144,4.52986]
[1778997093954,21.15,78095.26,97.7,-0.35517,0.00144,4.53794]
[1778997097639,21.15,78094.92,97.7,-0.35566,0.00145,4.54014]
[1778997097740,21.15,78095.18,97.7,-0.35528,0.00144,4.53846]
[1778997099356,21.16,78093.38,97.7,-0.35791,0.00145,4.55009]
[1778997100020,21.16,78093.38,97.7,-0.35791,0.00145,4.55009]
[1778997100168,21.16,78091.58,97.7,-0.36053,0.00145,4.56153]
[1778997101571,21.16,78091.58,97.7,-0.36053,0.00145,4.56153]
[1778997101664,21.16,78086.99,97.7,-0.36722,0.00146,4.58961]
[1778997103017,21.16,78088.63,97.7,-0.36484,0.00146,4.57981]
[1778997108453,21.17,78088.32,97.7,-0.36534,0.00146,4.58187]
[1778997108554,21.17,78088.32,97.7,-0.36535,0.00146,4.58191]
[1778997110066,21.17,78087.08,97.7,-0.36716,0.00146,4.58938]
[1778997115139,21.17,78086.58,97.7,-0.36789,0.00146,4.59236]
[1778997119753,21.18,78084.92,97.7,-0.37035,0.00146,4.60229]
[1778997119874,21.18,78084.88,97.7,-0.37042,0.00146,4.60256]
[1778997120136,21.18,78084.24,97.7,-0.37136,0.00146,4.60631]
[1778997120834,21.18,78084.24,97.7,-0.37136,0.00146,4.60631]
[1778997121143,21.18,78085.44,97.7,-0.36962,0.00146,4.59938]
[1778997121964,21.18,78085.44,97.7,-0.36962,0.00146,4.59938]
[1778997122150,21.18,78087.59,97.7,-0.3665,0.00146,4.58669]
[1778997123157,21.19,78089.1,97.7,-0.36431,0.00145,4.5776]
[1778997128192,21.2,78091.19,97.7,-0.36134,0.00145,4.56499]
[1778997131677,21.2,78090.62,97.7,-0.36219,0.00145,4.56864]
[1778997132773,21.2,78090.74,97.7,-0.36203,0.00145,4.56795]
[1778997133227,21.21,78090.59,97.7,-0.36227,0.00145,4.56899]
[1778997138798,21.22,78090.08,97.7,-0.36311,0.00145,4.57253]
[1778997143306,21.24,78090.96,97.7,-0.36196,0.00145,4.56766]
[1778997143350,21.24,78090.96,97.7,-0.36196,0.00145,4.56766]
[1778997143405,21.25,78091.03,97.7,-0.36189,0.00145,4.56737]
[1778997143855,21.25,78091.03,97.7,-0.36189,0.00145,4.56737]
[1778997144437,21.25,78091.03,97.7,-0.36189,0.00145,4.56737]
[1778997145312,21.25,78097.44,97.7,-0.35268,0.00143,4.5267]
[1778997150352,21.27,78098.03,97.7,-0.35194,0.00143,4.52333]
[1778997151022,21.27,78098.03,97.7,-0.35194,0.00143,4.52333]
[1778997151360,21.27,78097.95,97.7,-0.35153,0.00144,4.50372]
[1778997156120,21.29,78097.93,97.7,-0.35165,0.00144,4.50427]
[1778997157401,21.29,78095.47,97.7,-0.35524,0.00144,4.52049]
[1778997159415,21.29,78093.66,97.7,-0.35785,0.00144,4.53204]
[1778997163864,21.3,78093.75,97.7,-0.35779,0.00144,4.53179]
[1778997167417,21.31,78093.57,97.7,-0.35807,0.00144,4.53301]
[1778997167518,21.32,78093.57,97.7,-0.35812,0.00144,4.53325]
[1778997171499,21.33,78091.8,97.7,-0.36074,0.00145,4.54461]
[1778997176534,21.34,78090.9,97.7,-0.36212,0.00145,4.55049]
[1778997177799,21.34,78090.9,97.7,-0.36212,0.00145,4.55049]
[1778997178385,21.34,78090.94,97.7,-0.36208,0.00145,4.5503]
[1778997179745,21.34,78091.28,97.7,-0.3616,0.00145,4.54827]
[1778997180932,21.35,78091.2,97.7,-0.36175,0.00145,4.54889]
[1778997181426,21.35,78091.2,97.7,-0.36175,0.00145,4.54889]
[1778997189628,21.37,78091.42,97.7,-0.36156,0.00144,4.54809]
[1778997192428,21.37,78091.27,97.7,-0.3618,0.00144,4.54913]
[1778997195670,21.38,78089.88,97.7,-0.36386,0.00145,4.55783]
[1778997200705,21.39,78089.15,97.7,-0.36498,0.00145,4.56248]
[1778997205740,21.4,78090.35,97.7,-0.3633,0.00144,4.55546]
[1778997214803,21.42,78090.8,97.7,-0.36224,0.00145,4.53303]
[1778997219838,21.43,78090.94,97.7,-0.3621,0.00145,4.53245]
[1778997227236,21.44,78090.57,97.7,-0.36269,0.00145,4.53492]
[1778997235950,21.46,78090.37,97.7,-0.36313,0.00145,4.5368]
[1778997240985,21.47,78089.39,97.7,-0.3646,0.00145,4.54293]
[1778997245207,21.48,78091.93,97.7,-0.36098,0.00144,4.52769]
[1778997246021,21.48,78093.16,97.7,-0.35922,0.00144,4.52014]
[1778997251056,21.49,78093.65,97.7,-0.35858,0.00144,4.5174]
[1778997256091,21.5,78093.65,97.7,-0.35866,0.00144,4.51772]
[1778997261126,21.52,78093.82,97.7,-0.35848,0.00144,4.51697]
[1778997269774,21.52,78093.92,97.7,-0.35838,0.00144,4.51654]
[1778997270299,21.54,78090.66,97.7,-0.36316,0.00144,4.53692]
[1778997276231,21.55,78089.54,97.7,-0.36432,0.00145,4.5237]
[1778997278245,21.55,78088.25,97.7,-0.3662,0.00145,4.53142]
[1778997287310,21.56,78087.44,97.7,-0.36745,0.00145,4.53649]
[1778997288956,21.56,78087.44,97.7,-0.36746,0.00145,4.53653]
[1778997291338,21.57,78088.81,97.7,-0.3655,0.00145,4.52855]
[1778997296360,21.57,78088.73,97.7,-0.36563,0.00145,4.5291]
[1778997301073,21.57,78088.89,97.7,-0.3654,0.00145,4.52815]
[1778997301088,21.57,78088.89,97.7,-0.3654,0.00145,4.52815]
[1778997306478,21.57,78088.95,97.7,-0.36531,0.00145,4.5278]
[1778997309537,21.57,78088.95,97.7,-0.36531,0.00145,4.5278]
[1778997310978,21.57,78088.9,97.7,-0.36539,0.00145,4.52809]
[1778997311061,21.57,78088.9,97.7,-0.36539,0.00145,4.52809]
[1778997317521,21.55,78088.98,97.7,-0.36516,0.00145,4.52716]
[1778997320967,21.55,78088.73,97.7,-0.36548,0.00145,4.52849]
[1778997321549,21.54,78088.94,97.7,-0.36514,0.00145,4.52709]
[1778997324799,21.54,78088.28,97.7,-0.3661,0.00145,4.53101]
[1778997327591,21.54,78086.98,97.7,-0.36799,0.00145,4.53865]
[1778997333091,21.54,78086.77,97.7,-0.36778,0.00146,4.51962]
[1778997340404,21.54,78086.76,97.7,-0.3678,0.00146,4.51968]
[1778997340993,21.54,78086.76,97.7,-0.3678,0.00146,4.51968]
[1778997341008,21.54,78086.76,97.7,-0.3678,0.00146,4.51968]
[1778997346725,21.54,78086.83,97.7,-0.36772,0.00146,4.51937]
[1778997351760,21.55,78086.23,97.7,-0.36864,0.00146,4.52304]
[1778997356795,21.56,78085.86,97.7,-0.36922,0.00146,4.52535]
[1778997361830,21.56,78085.94,97.7,-0.36914,0.00146,4.52504]
[1778997366865,21.57,78086.46,97.7,-0.36842,0.00146,4.52218]
[1778997371900,21.58,78086.26,97.7,-0.36875,0.00146,4.5235]
[1778997378806,21.58,78085.34,97.7,-0.37012,0.00146,4.52894]
[1778997378819,21.58,78085.34,97.7,-0.37012,0.00146,4.52894]
[1778997378928,21.58,78085.34,97.7,-0.37012,0.00146,4.52894]
[1778997378984,21.59,78085.09,97.7,-0.37051,0.00146,4.53046]
[1778997379956,21.59,78082.75,97.7,-0.37395,0.00146,4.54375]
[1778997380865,21.59,78082.75,97.7,-0.37395,0.00146,4.54375]
[1778997380868,21.59,78082.75,97.7,-0.37395,0.00146,4.54375]
[1778997381002,21.59,78082.75,97.7,-0.37395,0.00146,4.54375]
[1778997381013,21.59,78082.75,97.7,-0.37395,0.00146,4.54375]
[1778997380963,21.59,78082.79,97.7,-0.3739,0.00146,4.54359]
[1778997381970,21.59,78083.03,97.7,-0.37355,0.00146,4.54225]
[1778997383597,21.59,78082.92,97.7,-0.37371,0.00146,4.54287]
[1778997384667,21.59,78082.92,97.7,-0.37371,0.00146,4.54287]
[1778997384991,21.59,78083.49,97.7,-0.37288,0.00146,4.53967]
[1778997390027,21.6,78082.73,97.7,-0.37402,0.00146,4.54405]
[1778997391071,21.6,78082.73,97.7,-0.37402,0.00146,4.54405]
[1778997397076,21.61,78083.22,97.7,-0.3729,0.00147,4.52138]
[1778997398494,21.61,78083.22,97.7,-0.3729,0.00147,4.52138]
[1778997399006,21.62,78083.01,97.7,-0.37324,0.00147,4.52267]
[1778997404125,21.62,78081.16,97.7,-0.37598,0.00147,4.53305]
[1778997409676,21.62,78080.6,97.7,-0.37681,0.00147,4.53614]
[1778997410802,21.63,78080.53,97.7,-0.37692,0.00147,4.53654]
[1778997410857,21.63,78080.53,97.7,-0.37692,0.00147,4.53654]
[1778997411174,21.63,78083.36,97.7,-0.37277,0.00147,4.52089]
[1778997412181,21.63,78087.34,97.7,-0.36696,0.00146,4.49806]
[1778997415355,21.63,78088.75,97.7,-0.36494,0.00145,4.48986]
[1778997417216,21.64,78090.11,97.7,-0.36298,0.00145,4.48182]
[1778997422251,21.65,78090.2,97.7,-0.36291,0.00145,4.48153]
[1778997423283,21.65,78090.2,97.7,-0.36291,0.00145,4.48153]
[1778997428293,21.66,78088.71,97.7,-0.36514,0.00145,4.49072]
[1778997433328,21.67,78088.66,97.7,-0.36527,0.00145,4.49122]
[1778997437777,21.67,78088.67,97.7,-0.36528,0.00145,4.49128]
[1778997443398,21.68,78088.46,97.7,-0.36566,0.00145,4.49281]
[1778997448801,21.69,78088.75,97.7,-0.36528,0.00145,4.49126]
[1778997451454,21.7,78088.75,97.7,-0.36479,0.00146,4.47098]
[1778997456489,21.71,78088.96,97.7,-0.36454,0.00145,4.46996]
[1778997461524,21.71,78088.96,97.7,-0.36459,0.00145,4.47018]
[1778997466849,21.71,78088.96,97.7,-0.36459,0.00145,4.47018]
[1778997467605,21.72,78088.99,97.7,-0.36461,0.00145,4.47023]
[1778997467865,21.72,78088.99,97.7,-0.36461,0.00145,4.47023]
[1778997467882,21.72,78088.99,97.7,-0.36461,0.00145,4.47023]
[1778997469462,21.73,78088.99,97.7,-0.36463,0.00145,4.47032]
[1778997469893,21.73,78088.99,97.7,-0.36463,0.00145,4.47032]
[1778997473922,21.73,78088.77,97.7,-0.36499,0.00145,4.4718]
[1778997479652,21.75,78089.02,97.7,-0.3647,0.00145,4.47062]
[1778997484687,21.76,78088.82,97.7,-0.36504,0.00145,4.47202]
[1778997485992,21.76,78088.82,97.7,-0.36504,0.00145,4.47202]
[1778997486167,21.76,78088.9,97.7,-0.36494,0.00145,4.47159]
[1778997486202,21.76,78088.9,97.7,-0.36494,0.00145,4.47159]
[1778997486701,21.76,78095.19,97.7,-0.35586,0.00144,4.43333]
[1778997487491,21.76,78095.19,97.7,-0.35586,0.00144,4.43333]
[1778997487839,21.76,78095.19,97.7,-0.35586,0.00144,4.43333]
[1778997492235,21.77,78094.92,97.7,-0.35628,0.00144,4.43519]
[1778997497778,21.77,78095.8,97.7,-0.35507,0.00144,4.42989]
[1778997499855,21.77,78095.81,97.7,-0.35506,0.00144,4.42986]
[1778997505834,21.78,78095.91,97.7,-0.35498,0.00144,4.42949]
[1778997510869,21.79,78095.93,97.7,-0.35499,0.00144,4.42955]
[1778997511876,21.79,78096.69,97.7,-0.35334,0.00144,4.40408]
[1778997512795,21.79,78096.69,97.7,-0.35334,0.00144,4.40408]
[1778997512883,21.79,78096.74,97.7,-0.35328,0.00144,4.40381]
[1778997513565,21.79,78096.74,97.7,-0.35328,0.00144,4.40381]
[1778997520058,21.82,78097.28,97.7,-0.35264,0.00144,4.40098]
[1778997520986,21.82,78097.5,97.7,-0.35234,0.00144,4.39967]
[1778997527095,21.84,78097.46,97.7,-0.35254,0.00143,4.40055]
[1778997528845,21.85,78097.25,97.7,-0.35289,0.00143,4.40209]
[1778997528995,21.85,78097.36,97.7,-0.35275,0.00143,4.4015]
[1778997534030,21.86,78097.39,97.7,-0.35276,0.00143,4.40156]
[1778997535926,21.86,78097.43,97.7,-0.35272,0.00143,4.40135]
[1778997540969,21.87,78096.68,97.7,-0.35385,0.00143,4.40636]
[1778997546115,21.88,78097.31,97.7,-0.35301,0.00143,4.40264]
[1778997551072,21.89,78097.31,97.7,-0.35305,0.00143,4.40284]
[1778997556185,21.9,78097.21,97.7,-0.35326,0.00143,4.40376]
[1778997561220,21.91,78097.21,97.7,-0.35331,0.00143,4.404]
[1778997566255,21.91,78097.19,97.7,-0.35339,0.00143,4.40435]
[1778997571291,21.92,78097.23,97.7,-0.35282,0.00144,4.38357]
[1778997576325,21.93,78097.2,97.7,-0.35291,0.00144,4.38399]
[1778997581360,21.94,78097.06,97.7,-0.35317,0.00144,4.38511]
[1778997587810,21.95,78097.14,97.7,-0.35309,0.00143,4.38479]
[1778997593444,21.96,78097.14,97.7,-0.35318,0.00143,4.38515]
[1778997598479,21.97,78097.27,97.7,-0.35304,0.00143,4.38455]
[1778997601501,21.97,78099.89,97.7,-0.34932,0.00143,4.36794]
[1778997602645,21.97,78099.89,97.7,-0.34932,0.00143,4.36794]
[1778997603187,21.97,78103.18,97.7,-0.34465,0.00142,4.34643]
[1778997603514,21.98,78105.49,97.7,-0.34139,0.00141,4.33102]
[1778997607438,21.99,78105.78,97.7,-0.34104,0.00141,4.32934]
[1778997607948,21.99,78105.78,97.7,-0.34104,0.00141,4.32934]
[1778997613586,21.99,78106.03,97.7,-0.34071,0.00141,4.32774]
[1778997617262,21.99,78106.14,97.7,-0.34055,0.00141,4.32699]
[1778997617615,21.99,78107.73,97.7,-0.33831,0.00141,4.31612]
[1778997621044,21.99,78108.8,97.7,-0.33681,0.00141,4.30874]
[1778997626518,21.99,78109.81,97.7,-0.3354,0.0014,4.30176]
[1778997627686,21.99,78111.88,97.7,-0.3325,0.0014,4.28722]
[1778997631713,22.0,78113.11,97.7,-0.33015,0.0014,4.25731]
[1778997633200,22.0,78113.11,97.7,-0.33015,0.0014,4.25731]
[1778997634734,22.0,78114.36,97.7,-0.32842,0.0014,4.24841]
[1778997635741,22.0,78116.24,97.7,-0.32581,0.00139,4.23474]
[1778997640776,22.01,78116.57,97.7,-0.3254,0.00139,4.23261]
[1778997645811,22.01,78115.79,97.7,-0.32654,0.00139,4.23861]
[1778997650846,22.02,78117.06,97.7,-0.32483,0.00139,4.22959]
[1778997658149,22.02,78117.06,97.7,-0.32483,0.00139,4.22959]
[1778997660972,22.03,78116.62,97.7,-0.32553,0.00139,4.23331]
[1778997661073,22.04,78119.25,97.7,-0.32191,0.00138,4.21396]
[1778997666109,22.05,78120.27,97.7,-0.32057,0.00138,4.20672]
[1778997668974,22.05,78122.13,97.7,-0.31805,0.00138,4.19293]
[1778997671066,22.05,78122.13,97.7,-0.31805,0.00138,4.19293]
[1778997671282,22.05,78122.13,97.7,-0.31805,0.00138,4.19293]
[1778997671383,22.06,78123.36,97.7,-0.3164,0.00137,4.18374]
[1778997676927,22.06,78123.36,97.7,-0.3164,0.00137,4.18374]
[1778997681062,22.06,78123.74,97.7,-0.31588,0.00137,4.18083]
[1778997681132,22.06,78124.24,97.7,-0.31519,0.00137,4.17699]
[1778997687100,22.05,78123.89,97.7,-0.31563,0.00137,4.17945]
[1778997691128,22.05,78124.95,97.7,-0.31344,0.00137,4.14949]
[1778997697206,22.05,78125.06,97.7,-0.31328,0.00137,4.14861]
[1778997703213,22.05,78124.81,97.7,-0.3136,0.00137,4.15045]
[1778997708249,22.05,78126.3,97.7,-0.31156,0.00137,4.13883]
[1778997714215,22.05,78126.92,97.7,-0.31071,0.00137,4.13397]
[1778997714290,22.05,78126.08,97.7,-0.31186,0.00137,4.14056]
[1778997720332,22.05,78126.51,97.7,-0.31127,0.00137,4.13719]
[1778997725368,22.05,78126.41,97.7,-0.31141,0.00137,4.13797]
[1778997734855,22.05,78126.41,97.7,-0.31141,0.00137,4.13797]
[1778997735649,22.05,78126.68,97.7,-0.31104,0.00137,4.13586]
[1778997737452,22.05,78130.64,97.7,-0.30564,0.00136,4.10442]
[1778997739092,22.05,78132.74,97.7,-0.30279,0.00135,4.08746]
[1778997740239,22.05,78136.41,97.7,-0.29785,0.00134,4.05733]
[1778997740743,22.05,78136.41,97.7,-0.29785,0.00134,4.05733]
[1778997741003,22.05,78137.3,97.7,-0.29665,0.00134,4.04994]
[1778997741545,22.05,78137.3,97.7,-0.29665,0.00134,4.04994]
[1778997741765,22.04,78138.03,97.7,-0.29565,0.00134,4.04371]
[1778997743913,22.04,78141.91,97.7,-0.29048,0.00133,4.01095]
[1778997747254,22.04,78141.85,97.7,-0.29056,0.00133,4.01146]
[1778997747313,22.04,78141.89,97.7,-0.29051,0.00133,4.01112]
[1778997752557,22.03,78142.02,97.7,-0.28944,0.00133,3.98719]
[1778997753571,22.03,78142.02,97.7,-0.28944,0.00133,3.98719]
[1778997759606,22.02,78143.12,97.7,-0.28786,0.00133,3.97698]
[1778997764641,22.01,78143.38,97.7,-0.28743,0.00133,3.97422]
[1778997769676,22.0,78143.31,97.7,-0.28745,0.00133,3.97431]
[1778997771284,22.0,78143.31,97.7,-0.28745,0.00133,3.97431]
[1778997771385,22.0,78143.33,97.7,-0.28741,0.00133,3.97403]
[1778997777733,22.0,78143.39,97.7,-0.28733,0.00133,3.97352]
[1778997783775,22.0,78143.77,97.7,-0.28682,0.00133,3.97023]
[1778997788810,22.0,78143.87,97.7,-0.28669,0.00133,3.96936]
[1778997793845,22.0,78143.64,97.7,-0.28699,0.00133,3.97135]
[1778997798880,22.0,78143.21,97.7,-0.28757,0.00133,3.97507]
[1778997802293,22.0,78144.36,97.7,-0.28604,0.00133,3.96511]
[1778997802538,22.0,78144.27,97.7,-0.28616,0.00133,3.96589]
[1778997802946,22.0,78144.27,97.7,-0.28616,0.00133,3.96589]
[1778997803047,22.0,78149.67,97.7,-0.27904,0.00131,3.91843]
[1778997803767,22.0,78149.67,97.7,-0.27904,0.00131,3.91843]
[1778997803916,22.0,78151.89,97.7,-0.27614,0.0013,3.89858]
[1778997805930,22.0,78153.43,97.7,-0.27413,0.0013,3.8847]
[1778997809958,22.0,78155.8,97.7,-0.27107,0.00129,3.86317]
[1778997815080,22.0,78156.09,97.7,-0.27069,0.00129,3.86052]
[1778997815177,22.0,78156.28,97.7,-0.26958,0.00129,3.8361]
[1778997821036,22.0,78157.06,97.7,-0.26857,0.00129,3.82893]
[1778997826149,22.0,78157.4,97.7,-0.26813,0.00129,3.8258]
[1778997828752,22.0,78159.46,97.7,-0.26548,0.00128,3.80675]
[1778997829091,22.0,78161.04,97.7,-0.26346,0.00128,3.79203]
[1778997831046,22.0,78160.18,97.7,-0.26456,0.00128,3.80005]
[1778997831480,22.0,78160.18,97.7,-0.26456,0.00128,3.80005]
[1778997832343,22.0,78159.5,97.7,-0.26543,0.00128,3.80637]
[1778997832444,22.0,78148.63,97.7,-0.27957,0.00132,3.90517]
[1778997833126,22.0,78145.02,97.7,-0.28434,0.00133,3.93698]
[1778997834496,22.0,78145.02,97.7,-0.28434,0.00133,3.93698]
[1778997840869,22.0,78144.75,97.7,-0.2847,0.00133,3.93933]
[1778997843976,22.0,78144.88,97.7,-0.28453,0.00133,3.9382]
[1778997850535,22.0,78145.36,97.7,-0.28389,0.00133,3.934]
[1778997856288,22.0,78145.0,97.7,-0.28437,0.00133,3.93715]
[1778997861384,22.0,78145.08,97.7,-0.28426,0.00133,3.93645]
[1778997861680,22.0,78144.26,97.7,-0.28535,0.00133,3.9436]
[1778997862330,22.0,78138.0,97.7,-0.29373,0.00135,3.99728]
[1778997867365,22.0,78136.51,97.7,-0.29575,0.00135,4.00981]
[1778997872400,22.0,78136.61,97.7,-0.29481,0.00136,3.98668]
[1778997874432,22.0,78136.61,97.7,-0.29481,0.00136,3.98668]
[1778997874533,22.0,78136.61,97.7,-0.29481,0.00136,3.98668]
[1778997882471,21.98,78136.31,97.7,-0.29506,0.00136,3.9882]
[1778997887506,21.97,78136.83,97.7,-0.29426,0.00136,3.98321]
[1778997893548,21.95,78137.19,97.7,-0.29365,0.00136,3.97946]
[1778997898583,21.94,78137.15,97.7,-0.29362,0.00136,3.97923]
[1778997902104,21.94,78131.7,97.7,-0.30099,0.00137,4.02429]
[1778997902999,21.94,78131.7,97.7,-0.30099,0.00137,4.02429]
[1778997903100,21.93,78130.22,97.7,-0.303,0.00138,4.03628]
[1778997908653,21.92,78130.44,97.7,-0.30263,0.00138,4.03408]
[1778997910905,21.92,78130.48,97.7,-0.30256,0.00138,4.03368]
[1778997911026,21.92,78130.48,97.7,-0.30256,0.00138,4.03368]
[1778997911127,21.92,78130.35,97.7,-0.30273,0.00138,4.03468]
[1778997917029,21.92,78130.43,97.7,-0.30262,0.00138,4.03403]
[1778997917466,21.92,78130.43,97.7,-0.30262,0.00138,4.03403]
[1778997922603,21.92,78129.49,97.7,-0.30392,0.00138,4.0417]
[1778997924577,21.92,78129.53,97.7,-0.30386,0.00138,4.04137]
[1778997925082,21.92,78129.48,97.7,-0.30393,0.00138,4.04178]
[1778997925183,21.92,78129.57,97.7,-0.30381,0.00138,4.04104]
[1778997927848,21.92,78129.42,97.7,-0.30399,0.00138,4.04211]
[1778997931125,21.91,78129.9,97.7,-0.30325,0.00138,4.03774]
[1778997931227,21.91,78129.87,97.7,-0.3025,0.00138,4.01567]
[1778997931814,21.91,78128.41,97.7,-0.30452,0.00139,4.02758]
[1778997933006,21.91,78128.41,97.7,-0.30452,0.00139,4.02758]
[1778997933042,21.91,78128.41,97.7,-0.30452,0.00139,4.02758]
[1778997933344,21.91,78128.41,97.7,-0.30452,0.00139,4.02758]
[1778997933828,21.91,78124.38,97.7,-0.31014,0.0014,4.05992]
[1778997934835,21.91,78122.03,97.7,-0.31344,0.00141,4.07841]
[1778997939870,21.91,78122.19,97.7,-0.31319,0.00141,4.07705]
[1778997945912,21.9,78122.2,97.7,-0.31315,0.00141,4.07682]
[1778997948044,21.9,78122.2,97.7,-0.31315,0.00141,4.0768]
[1778997954975,21.9,78121.3,97.7,-0.31438,0.00141,4.08361]
[1778997959487,21.89,78121.37,97.7,-0.31427,0.00141,4.08301]
[1778997959588,21.89,78121.37,97.7,-0.31426,0.00141,4.08295]
[1778997967305,21.89,78122.44,97.7,-0.31273,0.00141,4.0745]
[1778997971894,21.89,78122.42,97.7,-0.31275,0.00141,4.07456]
[1778997972097,21.89,78123.15,97.7,-0.31172,0.0014,4.06881]
[1778997973571,21.89,78128.24,97.7,-0.3046,0.00139,4.02806]
[1778997974111,21.89,78129.55,97.7,-0.30279,0.00139,4.01738]
[1778997979834,21.89,78130.28,97.7,-0.30177,0.00138,4.01139]
[1778997981026,21.89,78130.28,97.7,-0.30177,0.00138,4.01139]
[1778997981160,21.89,78130.24,97.7,-0.30183,0.00138,4.01172]
[1778997986195,21.88,78129.95,97.7,-0.30218,0.00139,4.0138]
[1778997988322,21.88,78129.89,97.7,-0.30225,0.00139,4.01423]
[1778997989174,21.88,78129.89,97.7,-0.30224,0.00139,4.01417]
[1778997989486,21.88,78129.89,97.7,-0.30224,0.00139,4.01417]
[1778997989587,21.88,78130.08,97.7,-0.30197,0.00139,4.01255]
[1778997990223,21.88,78131.35,97.7,-0.30021,0.00138,4.00208]
[1778997991230,21.88,78132.24,97.7,-0.29818,0.00138,3.97227]
[1778997992243,21.88,78132.24,97.7,-0.29818,0.00138,3.97227]
[1778997993244,21.88,78140.36,97.7,-0.28705,0.00136,3.90306]
[1778997994325,21.88,78140.36,97.7,-0.28705,0.00136,3.90306]
[1778997997432,21.88,78141.69,97.7,-0.28524,0.00135,3.89145]
[1778998001038,21.88,78142.24,97.7,-0.2845,0.00135,3.88663]
[1778998003757,21.88,78142.29,97.7,-0.28443,0.00135,3.88619]
[1778998004021,21.88,78142.29,97.7,-0.28443,0.00135,3.88619]
[1778998004357,21.88,78142.29,97.7,-0.28443,0.00135,3.88619]
[1778998009746,21.88,78142.8,97.7,-0.28374,0.00135,3.8817]
[1778998015401,21.88,78142.56,97.7,-0.28407,0.00135,3.88381]
[1778998016913,21.88,78142.65,97.7,-0.28394,0.00135,3.88302]
[1778998019429,21.88,78148.28,97.7,-0.27638,0.00133,3.83284]
[1778998020171,21.88,78148.28,97.7,-0.27638,0.00133,3.83284]
[1778998020436,21.88,78149.67,97.7,-0.27453,0.00133,3.82026]
[1778998026478,21.88,78148.87,97.7,-0.2756,0.00133,3.82751]
[1778998031513,21.88,78149.32,97.7,-0.275,0.00133,3.82343]
[1778998037555,21.88,78148.88,97.7,-0.27558,0.00133,3.82742]
[1778998042590,21.88,78148.89,97.7,-0.27557,0.00133,3.82733]
[1778998047830,21.88,78149.8,97.7,-0.27436,0.00133,3.81908]
[1778998048633,21.88,78155.87,97.7,-0.26635,0.00131,3.76322]
[1778998049640,21.88,78157.91,97.7,-0.26368,0.0013,3.74414]
[1778998051441,21.88,78158.54,97.7,-0.26286,0.0013,3.73822]
[1778998051654,21.88,78155.81,97.7,-0.26552,0.00131,3.74062]
[1778998052661,21.88,78150.3,97.7,-0.27281,0.00133,3.79151]
[1778998053668,21.88,78148.81,97.7,-0.27479,0.00134,3.80508]
[1778998058703,21.88,78149.11,97.7,-0.27439,0.00134,3.80235]
[1778998061582,21.88,78149.47,97.7,-0.27391,0.00133,3.79908]
[1778998061724,21.88,78149.51,97.7,-0.27386,0.00133,3.79872]
[1778998066759,21.88,78150.11,97.7,-0.27306,0.00133,3.79325]
[1778998071659,21.88,78150.47,97.7,-0.27258,0.00133,3.78996]
[1778998071760,21.88,78150.47,97.7,-0.27258,0.00133,3.78996]
[1778998077836,21.88,78149.98,97.7,-0.27323,0.00133,3.79443]
[1778998078602,21.88,78149.98,97.7,-0.27323,0.00133,3.79443]
[1778998079654,21.88,78150.0,97.7,-0.27321,0.00133,3.79425]
[1778998083413,21.88,78150.28,97.7,-0.27283,0.00133,3.7917]
[1778998085892,21.88,78148.65,97.7,-0.27501,0.00134,3.80653]
[1778998090935,21.88,78148.64,97.7,-0.27502,0.00134,3.80662]
[1778998101005,21.88,78149.13,97.7,-0.27437,0.00134,3.80217]
[1778998103827,21.88,78149.07,97.7,-0.27445,0.00134,3.80272]
[1778998107834,21.88,78149.87,97.7,-0.27338,0.00133,3.79544]
[1778998111168,21.88,78149.68,97.7,-0.27363,0.00133,3.79717]
[1778998111226,21.88,78150.36,97.7,-0.27183,0.00134,3.76783]
[1778998117117,21.88,78149.84,97.7,-0.27252,0.00134,3.77259]
[1778998122152,21.88,78149.93,97.7,-0.2724,0.00134,3.77176]
[1778998127187,21.88,78150.3,97.7,-0.27191,0.00134,3.76838]
[1778998129703,21.88,78150.23,97.7,-0.272,0.00134,3.76902]
[1778998129804,21.88,78150.3,97.7,-0.27191,0.00134,3.76838]
[1778998130848,21.88,78153.76,97.7,-0.26731,0.00132,3.73646]
[1778998131748,21.88,78156.76,97.7,-0.26335,0.00131,3.70843]
[1778998132222,21.88,78158.57,97.7,-0.26098,0.00131,3.69136]
[1778998137822,21.88,78159.36,97.7,-0.25995,0.00131,3.68387]
[1778998143896,21.88,78159.41,97.7,-0.25988,0.0013,3.68339]
[1778998149341,21.88,78158.3,97.7,-0.26133,0.00131,3.69391]
[1778998154381,21.88,78158.25,97.7,-0.2614,0.00131,3.69438]
[1778998160423,21.88,78158.25,97.7,-0.2614,0.00131,3.69438]
[1778998167475,21.88,78158.24,97.7,-0.26141,0.00131,3.69448]
[1778998171500,21.88,78158.09,97.7,-0.26067,0.00131,3.67243]
[1778998177542,21.88,78158.13,97.7,-0.26062,0.00131,3.67205]
[1778998182577,21.88,78157.96,97.7,-0.26084,0.00131,3.67366]
[1778998188619,21.88,78157.43,97.7,-0.26154,0.00132,3.67868]
[1778998196388,21.88,78157.46,97.7,-0.2615,0.00132,3.67839]
[1778998197494,21.88,78157.49,97.7,-0.26146,0.00131,3.67811]
[1778998202717,21.87,78157.83,97.7,-0.26096,0.00131,3.67453]
[1778998209456,21.87,78157.76,97.7,-0.26104,0.00131,3.67512]
[1778998209813,21.87,78157.76,97.7,-0.26104,0.00131,3.67512]
[1778998213634,21.87,78158.47,97.7,-0.26005,0.00131,3.6679]
[1778998213795,21.86,78160.81,97.7,-0.25697,0.0013,3.64546]
[1778998214840,21.86,78160.81,97.7,-0.25697,0.0013,3.64546]
[1778998214965,21.86,78160.81,97.7,-0.25697,0.0013,3.64546]
[1778998214941,21.86,78168.69,97.7,-0.24679,0.00128,3.56886]
[1778998215810,21.86,78173.46,97.7,-0.24073,0.00126,3.52153]
[1778998216817,21.86,78179.32,97.7,-0.23342,0.00124,3.46257]
[1778998222866,21.87,78179.92,97.7,-0.23277,0.00124,3.45732]
[1778998223655,21.87,78179.92,97.7,-0.23277,0.00124,3.45732]
[1778998223756,21.87,78179.92,97.7,-0.23279,0.00124,3.45747]
[1778998225778,21.87,78179.92,97.7,-0.23279,0.00124,3.45747]
[1778998225889,21.88,78179.23,97.7,-0.23368,0.00124,3.46474]
[1778998226895,21.88,78173.07,97.7,-0.24139,0.00126,3.52678]
[1778998227902,21.88,78171.71,97.7,-0.24313,0.00127,3.54043]
[1778998235159,21.88,78172.57,97.7,-0.24207,0.00126,3.53208]
[1778998235260,21.89,78172.57,97.7,-0.24111,0.00126,3.50846]
[1778998243009,21.9,78172.05,97.7,-0.24185,0.00127,3.51427]
[1778998245818,21.9,78172.21,97.7,-0.24166,0.00127,3.51275]
[1778998246386,21.9,78170.52,97.7,-0.24382,0.00127,3.52967]
[1778998247681,21.9,78169.17,97.7,-0.24555,0.00128,3.54306]
[1778998253078,21.9,78168.88,97.7,-0.24596,0.00128,3.54619]
[1778998258113,21.91,78169.26,97.7,-0.2455,0.00128,3.54268]
[1778998270197,21.91,78168.77,97.7,-0.24619,0.00128,3.54802]
[1778998275232,21.92,78168.89,97.7,-0.24607,0.00128,3.54706]
[1778998285302,21.92,78168.89,97.7,-0.24613,0.00128,3.5475]
[1778998292351,21.93,78169.59,97.7,-0.24428,0.00128,3.51694]
[1778998295366,21.93,78169.59,97.7,-0.24428,0.00128,3.51694]
[1778998297845,21.93,78169.59,97.7,-0.2443,0.00128,3.51713]
[1778998303429,21.93,78168.73,97.7,-0.24547,0.00128,3.52611]
[1778998308464,21.94,78168.5,97.7,-0.2458,0.00128,3.52865]
[1778998313851,21.94,78168.53,97.7,-0.24577,0.00128,3.52841]
[1778998322562,21.95,78168.54,97.7,-0.24585,0.00128,3.52902]
[1778998326483,21.95,78168.89,97.7,-0.24542,0.00128,3.52575]
[1778998326494,21.95,78168.89,97.7,-0.24542,0.00128,3.52575]
[1778998326506,21.95,78168.89,97.7,-0.24542,0.00128,3.52575]
[1778998326515,21.95,78168.89,97.7,-0.24542,0.00128,3.52575]
[1778998326925,21.95,78168.89,97.7,-0.24542,0.00128,3.52575]
[1778998326995,21.95,78167.23,97.7,-0.24756,0.00129,3.54208]
[1778998327599,21.95,78159.71,97.7,-0.25732,0.00131,3.6147]
[1778998328790,21.95,78159.71,97.7,-0.25732,0.00131,3.6147]
[1778998328892,21.95,78158.33,97.7,-0.25913,0.00132,3.62782]
[1778998330291,21.95,78157.16,97.7,-0.26067,0.00132,3.63888]
[1778998330620,21.95,78157.53,97.7,-0.26018,0.00132,3.63535]
[1778998331431,21.95,78157.53,97.7,-0.26018,0.00132,3.63535]
[1778998331627,21.95,78157.95,97.7,-0.25963,0.00132,3.63138]
[1778998337468,21.95,78157.97,97.7,-0.25959,0.00132,3.6311]
[1778998340987,21.95,78157.97,97.7,-0.25958,0.00132,3.63106]
[1778998346738,21.95,78158.03,97.7,-0.25951,0.00132,3.63049]
[1778998347507,21.95,78158.07,97.7,-0.25945,0.00132,3.63011]
[1778998351056,21.95,78158.05,97.7,-0.25948,0.00132,3.6303]
[1778998351157,21.95,78158.05,97.7,-0.25851,0.00132,3.60647]
[1778998356802,21.95,78157.68,97.7,-0.259,0.00132,3.60999]
[1778998364858,21.95,78157.41,97.7,-0.25936,0.00132,3.61255]
[1778998372914,21.95,78157.59,97.7,-0.25912,0.00132,3.61084]
[1778998377949,21.95,78158.28,97.7,-0.25821,0.00132,3.60429]
[1778998382984,21.95,78159.05,97.7,-0.25719,0.00132,3.59696]
[1778998388019,21.95,78158.96,97.7,-0.25731,0.00132,3.59781]
[1778998393054,21.95,78162.33,97.7,-0.25289,0.00131,3.56549]
[1778998394061,21.95,78164.01,97.7,-0.2507,0.0013,3.54924]
[1778998395543,21.95,78164.01,97.7,-0.2507,0.0013,3.54924]
[1778998401110,21.95,78164.21,97.7,-0.25048,0.0013,3.54757]
[1778998409166,21.96,78164.23,97.7,-0.25051,0.0013,3.54786]
[1778998411001,21.96,78165.21,97.7,-0.24924,0.0013,3.53834]
[1778998411180,21.96,78165.28,97.7,-0.24816,0.0013,3.51364]
[1778998416215,21.97,78165.07,97.7,-0.24849,0.0013,3.51611]
[1778998421250,21.97,78165.14,97.7,-0.24846,0.0013,3.51584]
[1778998426285,21.98,78164.53,97.7,-0.2493,0.0013,3.52219]
[1778998431320,21.98,78164.54,97.7,-0.24934,0.0013,3.52248]
[1778998436355,21.99,78164.03,97.7,-0.25006,0.0013,3.52782]
[1778998441390,21.99,78164.03,97.7,-0.25011,0.0013,3.52818]
[1778998446427,22.0,78164.08,97.7,-0.25009,0.0013,3.52807]
[1778998451462,22.0,78164.1,97.7,-0.25011,0.0013,3.52824]
[1778998456561,22.01,78163.88,97.7,-0.25044,0.0013,3.53067]
[1778998456566,22.01,78163.88,97.7,-0.25044,0.0013,3.53067]
[1778998456600,22.01,78163.88,97.7,-0.25044,0.0013,3.53067]
[1778998456650,22.01,78163.84,97.7,-0.2505,0.0013,3.53113]
[1778998457504,22.01,78159.53,97.7,-0.25615,0.00132,3.57255]
[1778998459096,22.01,78157.78,97.7,-0.25846,0.00132,3.58918]
[1778998461018,22.01,78157.17,97.7,-0.25927,0.00133,3.59496]
[1778998463824,22.01,78157.79,97.7,-0.25844,0.00132,3.58909]
[1778998463925,22.01,78157.86,97.7,-0.25835,0.00132,3.58842]
[1778998464647,22.01,78157.86,97.7,-0.25835,0.00132,3.58842]
[1778998465171,22.01,78159.57,97.7,-0.25609,0.00132,3.57216]
[1778998465560,22.01,78161.85,97.7,-0.2531,0.00131,3.55035]
[1778998467574,22.01,78163.58,97.7,-0.25086,0.0013,3.53377]
[1778998471224,22.01,78163.45,97.7,-0.25005,0.00131,3.51107]
[1778998476637,22.02,78163.35,97.7,-0.25023,0.00131,3.51243]
[1778998480867,22.02,78163.35,97.7,-0.25025,0.00131,3.51258]
[1778998481109,22.02,78163.35,97.7,-0.25027,0.00131,3.51273]
[1778998481804,22.02,78163.35,97.7,-0.25027,0.00131,3.51273]
[1778998481905,22.03,78163.29,97.7,-0.25039,0.00131,3.51356]
[1778998482403,22.03,78163.29,97.7,-0.25039,0.00131,3.51356]
[1778998482679,22.03,78163.36,97.7,-0.2503,0.00131,3.51295]
[1778998487540,22.03,78163.36,97.7,-0.2503,0.00131,3.51295]
[1778998487641,22.05,78163.36,97.7,-0.25047,0.00131,3.51418]
[1778998488835,22.05,78163.36,97.7,-0.25047,0.00131,3.51418]
[1778998488936,22.05,78163.36,97.7,-0.25048,0.00131,3.51425]
[1778998494763,22.07,78163.32,97.7,-0.25073,0.00131,3.5161]
[1778998496935,22.07,78163.32,97.7,-0.25073,0.00131,3.5161]
[1778998496967,22.07,78163.29,97.7,-0.25083,0.00131,3.51687]
[1778998502819,22.08,78163.22,97.7,-0.25098,0.00131,3.51794]
[1778998507854,22.08,78163.47,97.7,-0.2507,0.0013,3.51588]
[1778998510797,22.09,78163.44,97.7,-0.25075,0.0013,3.5163]
[1778998510875,22.09,78163.59,97.7,-0.25057,0.0013,3.51493]
[1778998517761,22.1,78163.67,97.7,-0.25059,0.0013,3.51512]
[1778998517862,22.11,78163.67,97.7,-0.25069,0.0013,3.51584]
[1778998518328,22.11,78163.67,97.7,-0.25069,0.0013,3.51584]
[1778998518429,22.11,78163.67,97.7,-0.2507,0.0013,3.51591]
[1778998525980,22.13,78163.56,97.7,-0.25106,0.0013,3.51861]
[1778998528589,22.14,78163.63,97.7,-0.25104,0.0013,3.5184]
[1778998529003,22.14,78163.59,97.7,-0.25112,0.0013,3.51901]
[1778998531017,22.15,78163.63,97.7,-0.25006,0.00131,3.49442]
[1778998536052,22.15,78163.59,97.7,-0.25016,0.00131,3.49516]
[1778998541075,22.15,78163.63,97.7,-0.25015,0.0013,3.49507]
[1778998546122,22.16,78163.58,97.7,-0.25028,0.0013,3.49598]
[1778998551157,22.17,78163.62,97.7,-0.25027,0.0013,3.49595]
[1778998556192,22.17,78163.67,97.7,-0.25025,0.0013,3.49582]
[1778998562234,22.18,78163.67,97.7,-0.25031,0.0013,3.49624]
[1778998567269,22.18,78163.7,97.7,-0.25032,0.0013,3.49631]
[1778998570977,22.18,78163.7,97.7,-0.25035,0.0013,3.49653]
[1778998572686,22.19,78163.67,97.7,-0.25041,0.0013,3.49696]
[1778998572704,22.19,78163.67,97.7,-0.25041,0.0013,3.49696]
[1778998573311,22.19,78174.18,97.7,-0.23692,0.00127,3.39438]
[1778998574318,22.19,78176.86,97.7,-0.23355,0.00126,3.36777]
[1778998579353,22.21,78177.35,97.7,-0.2331,0.00125,3.36423]
[1778998581367,22.21,78178.69,97.7,-0.23149,0.00125,3.35129]
[1778998583700,22.21,78178.77,97.7,-0.23142,0.00125,3.35073]
[1778998584464,22.22,78173.42,97.7,-0.23821,0.00127,3.40448]
[1778998585395,22.22,78170.57,97.7,-0.24185,0.00128,3.43269]
[1778998591041,22.23,78171.15,97.7,-0.24119,0.00128,3.4276]
[1778998591150,22.23,78171.2,97.7,-0.24009,0.00128,3.40261]
[1778998593793,22.23,78171.2,97.7,-0.24009,0.00128,3.40261]
[1778998600693,22.25,78171.76,97.7,-0.23954,0.00128,3.39834]
[1778998607555,22.27,78171.31,97.7,-0.24029,0.00128,3.40411]
[1778998612584,22.28,78170.69,97.7,-0.24117,0.00128,3.41089]
[1778998617620,22.29,78170.7,97.7,-0.24124,0.00128,3.41146]
[1778998620641,22.29,78169.2,97.7,-0.24322,0.00128,3.42649]
[1778998626280,22.3,78169.54,97.7,-0.24283,0.00128,3.42354]
[1778998630711,22.31,78171.31,97.7,-0.24067,0.00128,3.40711]
[1778998635746,22.32,78171.03,97.7,-0.24112,0.00128,3.41053]
[1778998641313,22.32,78171.33,97.7,-0.24081,0.00127,3.40814]
[1778998642344,22.33,78171.36,97.7,-0.24081,0.00127,3.40812]
[1778998647830,22.34,78170.56,97.7,-0.24193,0.00128,3.41672]
[1778998652865,22.35,78170.59,97.7,-0.24091,0.00128,3.3923]
[1778998659656,22.35,78170.59,97.7,-0.24096,0.00128,3.3927]
[1778998659672,22.35,78170.59,97.7,-0.24096,0.00128,3.3927]
[1778998660171,22.35,78170.59,97.7,-0.24096,0.00128,3.3927]
[1778998660270,22.36,78165.99,97.7,-0.24696,0.0013,3.43782]
[1778998660922,22.36,78159.78,97.7,-0.2551,0.00132,3.497]
[1778998666214,22.36,78159.96,97.7,-0.25487,0.00132,3.49537]
[1778998666216,22.36,78159.96,97.7,-0.25487,0.00132,3.49537]
[1778998674044,22.36,78159.96,97.7,-0.25488,0.00132,3.49544]
[1778998677320,22.36,78159.96,97.7,-0.25489,0.00132,3.49556]
[1778998678442,22.36,78159.96,97.7,-0.2549,0.00132,3.49558]
[1778998685912,22.37,78159.76,97.7,-0.25518,0.00132,3.49762]
[1778998689601,22.37,78160.34,97.7,-0.25444,0.00132,3.49229]
[1778998689883,22.37,78160.34,97.7,-0.25444,0.00132,3.49229]
[1778998691053,22.37,78160.26,97.7,-0.25455,0.00132,3.49307]
[1778998696167,22.37,78159.54,97.7,-0.25552,0.00132,3.50001]
[1778998697174,22.37,78157.86,97.7,-0.25774,0.00133,3.51578]
[1778998698181,22.37,78156.49,97.7,-0.25956,0.00133,3.52854]
[1778998700948,22.37,78156.76,97.7,-0.2592,0.00133,3.52601]
[1778998706720,22.37,78156.67,97.7,-0.25932,0.00133,3.52683]
[1778998711403,22.37,78156.77,97.7,-0.25815,0.00133,3.50129]
[1778998717315,22.37,78156.7,97.7,-0.25824,0.00133,3.50195]
[1778998722350,22.37,78156.75,97.7,-0.25818,0.00133,3.5015]
[1778998727498,22.37,78156.05,97.7,-0.25911,0.00134,3.50803]
[1778998729533,22.37,78156.01,97.7,-0.25917,0.00134,3.5084]
[1778998730406,22.37,78155.79,97.7,-0.25946,0.00134,3.51045]
[1778998733427,22.37,78153.23,97.7,-0.26289,0.00135,3.53413]
[1778998735789,22.37,78153.55,97.7,-0.26246,0.00134,3.53118]
[1778998735809,22.37,78153.55,97.7,-0.26246,0.00134,3.53118]
[1778998736084,22.37,78153.55,97.7,-0.26246,0.00134,3.53118]
[1778998736419,22.37,78153.55,97.7,-0.26246,0.00134,3.53118]
[1778998736520,22.37,78141.91,97.7,-0.27835,0.00139,3.63595]
[1778998737455,22.37,78139.77,97.7,-0.28133,0.00139,3.65462]
[1778998738462,22.37,78138.48,97.7,-0.28313,0.0014,3.66579]
[1778998742490,22.37,78137.24,97.7,-0.28486,0.0014,3.67646]
[1778998742948,22.37,78137.24,97.7,-0.28486,0.0014,3.67646]
[1778998743011,22.37,78137.24,97.7,-0.28486,0.0014,3.67646]
[1778998745078,22.37,78137.25,97.7,-0.28485,0.0014,3.67638]
[1778998746956,22.37,78137.1,97.7,-0.28506,0.0014,3.67766]
[1778998748177,22.37,78137.64,97.7,-0.2843,0.0014,3.67303]
[1778998748414,22.37,78137.64,97.7,-0.2843,0.0014,3.67303]
[1778998748532,22.37,78144.02,97.7,-0.27544,0.00138,3.61734]
[1778998749539,22.37,78147.46,97.7,-0.27072,0.00137,3.58664]
[1778998751043,22.37,78148.14,97.7,-0.26979,0.00136,3.58052]
[1778998760616,22.37,78149.47,97.7,-0.26798,0.00136,3.56849]
[1778998762630,22.37,78150.7,97.7,-0.26631,0.00135,3.55731]
[1778998767665,22.37,78150.66,97.7,-0.26637,0.00136,3.55767]
[1778998771693,22.37,78150.63,97.7,-0.26539,0.00136,3.53344]
[1778998772697,22.37,78150.63,97.7,-0.26539,0.00136,3.53344]
[1778998772700,22.37,78150.66,97.7,-0.26535,0.00136,3.53317]
[1778998777956,22.37,78150.59,97.7,-0.26543,0.00136,3.53371]
[1778998779551,22.37,78150.52,97.7,-0.26551,0.00136,3.53428]
[1778998779457,22.37,78154.34,97.7,-0.26034,0.00135,3.49907]
[1778998779629,22.37,78154.34,97.7,-0.26034,0.00135,3.49907]
[1778998781773,22.37,78156.17,97.7,-0.25788,0.00134,3.482]
[1778998783914,22.37,78156.17,97.7,-0.25788,0.00134,3.482]
[1778998789756,22.37,78156.16,97.7,-0.2579,0.00134,3.48217]
[1778998789776,22.37,78156.16,97.7,-0.2579,0.00134,3.48217]
[1778998790130,22.37,78154.42,97.7,-0.26024,0.00135,3.49839]
[1778998790951,22.37,78154.42,97.7,-0.26024,0.00135,3.49839]
[1778998791164,22.37,78154.42,97.7,-0.26024,0.00135,3.49839]
[1778998791446,22.37,78140.47,97.7,-0.27936,0.00139,3.62419]
[1778998798330,22.36,78139.65,97.7,-0.28041,0.0014,3.63077]
[1778998801773,22.35,78139.24,97.7,-0.28089,0.0014,3.63374]
[1778998802922,22.34,78141.93,97.7,-0.2771,0.00139,3.60991]
[1778998803911,22.34,78141.93,97.7,-0.2771,0.00139,3.60991]
[1778998804000,22.34,78141.93,97.7,-0.2771,0.00139,3.60991]
[1778998804449,22.34,78141.93,97.7,-0.2771,0.00139,3.60991]
[1778998809970,22.33,78142.36,97.7,-0.27639,0.00139,3.6054]
[1778998811727,22.33,78142.36,97.7,-0.27637,0.00139,3.6053]
[1778998811944,22.33,78142.36,97.7,-0.27637,0.00139,3.6053]
[1778998812001,22.33,78142.36,97.7,-0.27637,0.00139,3.6053]
[1778998812070,22.33,78142.36,97.7,-0.27637,0.00139,3.6053]
[1778998812074,22.33,78142.36,97.7,-0.27637,0.00139,3.6053]
[1778998812165,22.33,78142.36,97.7,-0.27637,0.00139,3.6053]
[1778998812493,22.32,78139.69,97.7,-0.28008,0.0014,3.62869]
[1778998812993,22.32,78117.59,97.7,-0.3118,0.00147,3.81098]
[1778998814001,22.32,78115.78,97.7,-0.31447,0.00148,3.82488]
[1778998818236,22.32,78115.29,97.7,-0.31519,0.00148,3.82861]
[1778998818491,22.32,78114.24,97.7,-0.31675,0.00148,3.83658]
[1778998824070,22.32,78115.1,97.7,-0.31548,0.00148,3.83006]
[1778998829454,22.32,78114.79,97.7,-0.31593,0.00148,3.83241]
[1778998829666,22.32,78114.56,97.7,-0.31627,0.00148,3.83415]
[1778998830772,22.32,78114.39,97.7,-0.31653,0.00148,3.83544]
[1778998831119,22.32,78111.13,97.7,-0.32052,0.0015,3.83627]
[1778998832440,22.32,78111.13,97.7,-0.32052,0.0015,3.83627]
[1778998832541,22.32,78109.35,97.7,-0.32319,0.0015,3.8494]
[1778998837748,22.31,78109.08,97.7,-0.32353,0.0015,3.85105]
[1778998843118,22.3,78109.94,97.7,-0.32216,0.0015,3.84434]
[1778998844010,22.3,78109.19,97.7,-0.32327,0.0015,3.84978]
[1778998844267,22.3,78109.19,97.7,-0.32327,0.0015,3.84978]
[1778998844505,22.3,78102.96,97.7,-0.33267,0.00152,3.89436]
[1778998845220,22.3,78094.5,97.7,-0.34561,0.00154,3.95151]
[1778998846227,22.3,78092.52,97.7,-0.34866,0.00155,3.96424]
[1778998850255,22.28,78091.26,97.7,-0.35054,0.00155,3.97195]
[1778998854283,22.27,78090.04,97.7,-0.35235,0.00156,3.97931]
[1778998860481,22.26,78089.87,97.7,-0.35254,0.00156,3.98005]
[1778998862339,22.25,78091.11,97.7,-0.35053,0.00155,3.9719]
[1778998867374,22.23,78090.04,97.7,-0.35209,0.00156,3.97826]
[1778998870395,22.22,78087.51,97.7,-0.35599,0.00156,3.99375]
[1778998872409,22.21,78093.67,97.7,-0.34635,0.00155,3.95458]
[1778998873416,22.21,78098.27,97.7,-0.33923,0.00154,3.92392]
[1778998878451,22.2,78098.27,97.7,-0.33917,0.00154,3.92366]
[1778998881013,22.2,78098.21,97.7,-0.33924,0.00154,3.92396]
[1778998881472,22.2,78098.25,97.7,-0.33916,0.00154,3.92364]
[1778998886507,22.2,78098.26,97.7,-0.33915,0.00154,3.92357]
[1778998891543,22.2,78098.26,97.7,-0.33838,0.00155,3.9003]
[1778998896866,22.2,78097.91,97.7,-0.33892,0.00155,3.90268]
[1778998899647,22.2,78097.88,97.7,-0.33897,0.00155,3.90289]
[1778998905054,22.2,78098.55,97.7,-0.33793,0.00154,3.89832]
[1778998905068,22.2,78098.55,97.7,-0.33793,0.00154,3.89832]
[1778998905641,22.2,78098.53,97.7,-0.33796,0.00154,3.89846]
[1778998910676,22.19,78098.06,97.7,-0.33863,0.00155,3.90139]
[1778998915711,22.18,78098.36,97.7,-0.33811,0.00155,3.8991]
[1778998920746,22.17,78098.3,97.7,-0.33815,0.00155,3.89929]
[1778998925781,22.16,78097.97,97.7,-0.33861,0.00155,3.90131]
[1778998931823,22.16,78098.01,97.7,-0.33849,0.00155,3.90076]
[1778998935961,22.15,78096.29,97.7,-0.34111,0.00155,3.91223]
[1778998941893,22.14,78095.48,97.7,-0.3423,0.00156,3.91734]
[1778998946929,22.13,78093.88,97.7,-0.34472,0.00156,3.9277]
[1778998951964,22.12,78093.77,97.7,-0.34407,0.00157,3.90484]
[1778998956999,22.11,78093.36,97.7,-0.34465,0.00157,3.90727]
[1778998959013,22.1,78090.94,97.7,-0.34843,0.00158,3.92298]
[1778998960021,22.1,78088.89,97.7,-0.35166,0.00158,3.93604]
[1778998964172,22.1,78088.08,97.7,-0.3529,0.00158,3.94102]
[1778998964258,22.09,78087.9,97.7,-0.35315,0.00159,3.942]
[1778998965056,22.09,78085.91,97.7,-0.35631,0.00159,3.9544]
[1778998966748,22.09,78085.91,97.7,-0.35631,0.00159,3.9544]
[1778998966808,22.09,78086.16,97.7,-0.35591,0.00159,3.95285]
[1778998966909,22.09,78086.16,97.7,-0.35591,0.00159,3.95285]
[1778998972764,22.08,78085.3,97.7,-0.3572,0.00159,3.95784]
[1778998977141,22.06,78083.61,97.7,-0.35977,0.0016,3.96763]
[1778998978678,22.05,78082.36,97.7,-0.36175,0.0016,3.97505]
[1778998979747,22.05,78082.36,97.7,-0.36175,0.0016,3.97505]
[1778998980162,22.04,78079.76,97.7,-0.36588,0.00161,3.99017]
[1778998985197,22.04,78079.8,97.7,-0.36581,0.00161,3.98994]
[1778998986207,22.04,78079.8,97.7,-0.36581,0.00161,3.98994]
[1778998986359,22.04,78079.8,97.7,-0.36581,0.00161,3.98994]
[1778998986460,22.04,78079.87,97.7,-0.3657,0.00161,3.98953]
[1778998987216,22.04,78082.42,97.7,-0.36158,0.0016,3.97442]
[1778998991245,22.02,78080.91,97.7,-0.36392,0.00161,3.98304]
[1778998995311,22.01,78080.44,97.7,-0.3646,0.00161,3.98554]
[1778998995399,22.01,78080.44,97.7,-0.36458,0.00161,3.98545]
[1778998998475,22.01,78079.1,97.7,-0.36674,0.00161,3.99325]
[1778999006350,22.01,78079.94,97.7,-0.36538,0.00161,3.98838]
[1778999011385,22.01,78079.74,97.7,-0.36504,0.00162,3.96651]
[1778999012363,22.01,78079.74,97.7,-0.36504,0.00162,3.96651]
[1778999012378,22.01,78079.74,97.7,-0.36504,0.00162,3.96651]
[1778999012395,22.01,78079.49,97.7,-0.36545,0.00162,3.96797]
[1778999016423,21.99,78078.43,97.7,-0.36707,0.00162,3.97377]
[1778999019444,21.98,78077.07,97.7,-0.36921,0.00163,3.98131]
[1778999021458,21.97,78076.0,97.7,-0.3709,0.00163,3.98718]
[1778999025486,21.95,78074.84,97.7,-0.3727,0.00163,3.9933]
[1778999027500,21.94,78073.29,97.7,-0.37518,0.00164,4.00165]
[1778999029316,21.94,78073.88,97.7,-0.37419,0.00164,3.99833]
[1778999029322,21.94,78073.88,97.7,-0.37419,0.00164,3.99833]
[1778999029517,21.93,78073.2,97.7,-0.37527,0.00164,4.00196]
[1778999030757,21.93,78073.2,97.7,-0.37527,0.00164,4.00196]
[1778999030798,21.93,78071.8,97.7,-0.37756,0.00164,4.00949]
[1778999031730,21.93,78069.11,97.7,-0.38198,0.00165,4.02362]
[1778999033545,21.93,78067.26,97.7,-0.38503,0.00165,4.03307]
[1778999034823,21.93,78065.75,97.7,-0.38753,0.00166,4.0406]
[1778999040596,21.93,78065.91,97.7,-0.38727,0.00165,4.03981]
[1778999045629,21.93,78064.57,97.7,-0.38948,0.00166,4.04638]
[1778999051047,21.93,78064.43,97.7,-0.38972,0.00166,4.04706]
[1778999051671,21.93,78066.6,97.7,-0.38612,0.00165,4.03638]
[1778999053685,21.93,78067.87,97.7,-0.38403,0.00165,4.02998]
[1778999056214,21.93,78067.05,97.7,-0.38538,0.00165,4.03412]
[1778999056443,21.93,78067.05,97.7,-0.38538,0.00165,4.03412]
[1778999056706,21.93,78059.75,97.7,-0.3975,0.00167,4.06898]
[1778999057780,21.93,78059.75,97.7,-0.3975,0.00167,4.06898]
[1778999057713,21.93,78056.09,97.7,-0.40361,0.00167,4.08503]
[1778999057866,21.93,78056.09,97.7,-0.40361,0.00167,4.08503]
[1778999058720,21.93,78056.11,97.7,-0.40358,0.00167,4.08495]
[1778999062176,21.92,78055.89,97.7,-0.40389,0.00168,4.08574]
[1778999067783,21.89,78055.56,97.7,-0.40433,0.00168,4.08685]
[1778999069491,21.89,78055.51,97.7,-0.40439,0.00168,4.08701]
[1778999072818,21.87,78055.3,97.7,-0.40419,0.00169,4.06513]
[1778999077853,21.84,78055.08,97.7,-0.40445,0.00169,4.06579]
[1778999079867,21.83,78053.78,97.7,-0.40661,0.00169,4.07115]
[1778999079897,21.83,78053.78,97.7,-0.40661,0.00169,4.07115]
[1778999080367,21.83,78053.78,97.7,-0.40661,0.00169,4.07115]
[1778999083283,21.83,78054.43,97.7,-0.40548,0.00169,4.06834]
[1778999083288,21.83,78054.43,97.7,-0.40548,0.00169,4.06834]
[1778999083292,21.83,78054.43,97.7,-0.40548,0.00169,4.06834]
[1778999083316,21.83,78054.43,97.7,-0.40548,0.00169,4.06834]
[1778999083589,21.83,78054.43,97.7,-0.40548,0.00169,4.06834]
[1778999083831,21.82,78054.73,97.7,-0.40495,0.00169,4.06704]
[1778999084015,21.82,78054.73,97.7,-0.40495,0.00169,4.06704]
[1778999084640,21.82,78054.73,97.7,-0.40495,0.00169,4.06704]
[1778999084859,21.82,78054.73,97.7,-0.40495,0.00169,4.06704]
[1778999084741,21.82,78045.19,97.7,-0.42117,0.00171,4.10393]
[1778999085585,21.82,78042.85,97.7,-0.42517,0.00171,4.11193]
[1778999085912,21.82,78045.34,97.7,-0.42091,0.00171,4.10339]
[1778999089953,21.82,78045.33,97.7,-0.42093,0.00171,4.10342]
[1778999089969,21.82,78043.32,97.7,-0.42436,0.00171,4.11035]
[1778999092137,21.82,78043.41,97.7,-0.4242,0.00171,4.11003]
[1778999092164,21.81,78043.41,97.7,-0.42419,0.00171,4.11001]
[1778999097996,21.8,78042.77,97.7,-0.42524,0.00171,4.11206]
[1778999101423,21.8,78039.9,97.7,-0.43015,0.00172,4.12131]
[1778999102235,21.79,78036.22,97.7,-0.43647,0.00172,4.13226]
[1778999104044,21.79,78037.94,97.7,-0.43349,0.00172,4.12722]
[1778999106057,21.78,78036.96,97.7,-0.43516,0.00172,4.13006]
[1778999107226,21.78,78036.96,97.7,-0.43516,0.00172,4.13006]
[1778999107804,21.78,78036.96,97.7,-0.43516,0.00172,4.13006]
[1778999107905,21.77,78036.17,97.7,-0.4365,0.00172,4.13229]
[1778999109373,21.77,78036.22,97.7,-0.43641,0.00172,4.13215]
[1778999109407,21.77,78036.22,97.7,-0.43641,0.00172,4.13215]
[1778999110478,21.77,78036.18,97.7,-0.43648,0.00172,4.13226]
[1778999110559,21.77,78036.18,97.7,-0.43648,0.00172,4.13226]
[1778999111851,21.77,78035.38,97.7,-0.43785,0.00173,4.13449]
[1778999111381,21.76,78033.51,97.7,-0.44107,0.00173,4.13954]
[1778999112103,21.76,78032.31,97.7,-0.44313,0.00173,4.14262]
[1778999114572,21.76,78030.91,97.7,-0.44555,0.00173,4.14611]
[1778999115605,21.76,78030.91,97.7,-0.44555,0.00173,4.14611]
[1778999115621,21.76,78030.91,97.7,-0.44555,0.00173,4.14611]
[1778999115742,21.76,78030.91,97.7,-0.44555,0.00173,4.14611]
[1778999115769,21.76,78030.91,97.7,-0.44555,0.00173,4.14611]
[1778999115898,21.76,78029.94,97.7,-0.44723,0.00173,4.14843]
[1778999116101,21.76,78029.94,97.7,-0.44723,0.00173,4.14843]
[1778999116250,21.76,78029.94,97.7,-0.44723,0.00173,4.14843]
[1778999116702,21.76,78024.26,97.7,-0.45709,0.00174,4.16056]
[1778999117012,21.76,78024.26,97.7,-0.45709,0.00174,4.16056]
[1778999117442,21.76,78024.26,97.7,-0.45709,0.00174,4.16056]
[1778999120430,21.76,78022.13,97.7,-0.46079,0.00174,4.16445]
[1778999121433,21.76,78022.13,97.7,-0.46079,0.00174,4.16445]
[1778999121451,21.76,78022.13,97.7,-0.46079,0.00174,4.16445]
[1778999121760,21.76,78022.13,97.7,-0.46079,0.00174,4.16445]
[1778999121846,21.76,78019.59,97.7,-0.46521,0.00174,4.16862]
[1778999122147,21.76,78019.59,97.7,-0.46521,0.00174,4.16862]
[1778999122173,21.76,78017.93,97.7,-0.4681,0.00174,4.17107]
[1778999123150,21.76,78017.93,97.7,-0.4681,0.00174,4.17107]
[1778999123187,21.76,78017.93,97.7,-0.4681,0.00174,4.17107]
[1778999123538,21.76,78017.93,97.7,-0.4681,0.00174,4.17107]
[1778999123676,21.76,78017.93,97.7,-0.4681,0.00174,4.17107]
[1778999123775,21.75,78014.88,97.7,-0.47342,0.00174,4.17499]
[1778999124222,21.75,78014.88,97.7,-0.47342,0.00174,4.17499]
[1778999124353,21.75,78014.88,97.7,-0.47342,0.00174,4.17499]
[1778999124359,21.75,78014.88,97.7,-0.47342,0.00174,4.17499]
[1778999124898,21.75,78010.53,97.7,-0.481,0.00175,4.17931]
[1778999127887,21.74,78011.33,97.7,-0.4796,0.00175,4.17863]
[1778999127893,21.74,78011.65,97.7,-0.47904,0.00175,4.17834]
[1778999128215,21.74,78014.08,97.7,-0.4748,0.00175,4.1759]
[1778999129222,21.74,78016.66,97.7,-0.4703,0.00174,4.17278]
[1778999132757,21.74,78016.15,97.7,-0.47104,0.00175,4.1513]
[1778999132876,21.74,78016.15,97.7,-0.47104,0.00175,4.1513]
[1778999132857,21.74,78016.24,97.7,-0.47088,0.00175,4.15119]
[1778999133250,21.74,78016.22,97.7,-0.47092,0.00175,4.15122]
[1778999137508,21.74,78016.22,97.7,-0.47092,0.00175,4.15122]
[1778999137603,21.74,78016.22,97.7,-0.47092,0.00175,4.15122]
[1778999137625,21.74,78016.22,97.7,-0.47092,0.00175,4.15122]
[1778999138669,21.74,78024.01,97.7,-0.45728,0.00175,4.1388]
[1778999139293,21.74,78026.7,97.7,-0.45258,0.00175,4.13339]
[1778999141307,21.74,78027.93,97.7,-0.45043,0.00174,4.13073]
[1778999142463,21.74,78027.93,97.7,-0.45043,0.00174,4.13073]
[1778999143345,21.74,78028.47,97.7,-0.44949,0.00174,4.12952]
[1778999143384,21.74,78028.47,97.7,-0.44949,0.00174,4.12952]
[1778999143446,21.74,78028.47,97.7,-0.44949,0.00174,4.12952]
[1778999143546,21.74,78032.83,97.7,-0.44189,0.00174,4.11893]
[1778999144374,21.74,78029.63,97.7,-0.44746,0.00174,4.12685]
[1778999145335,21.74,78028.68,97.7,-0.44912,0.00174,4.12904]
[1778999150370,21.74,78028.94,97.7,-0.44867,0.00174,4.12845]
[1778999155693,21.74,78029.28,97.7,-0.44807,0.00174,4.12766]
[1778999155794,21.74,78030.55,97.7,-0.44586,0.00174,4.12465]
[1778999157720,21.74,78031.31,97.7,-0.44454,0.00174,4.12279]
[1778999157799,21.74,78031.8,97.7,-0.44368,0.00174,4.12156]
[1778999161055,21.74,78032.37,97.7,-0.44269,0.00174,4.12011]
[1778999161056,21.74,78032.37,97.7,-0.44269,0.00174,4.12011]
[1778999161079,21.74,78032.37,97.7,-0.44269,0.00174,4.12011]
[1778999161447,21.74,78032.98,97.7,-0.44163,0.00174,4.11854]
[1778999162322,21.74,78032.98,97.7,-0.44163,0.00174,4.11854]
[1778999166482,21.74,78034.14,97.7,-0.43961,0.00174,4.11545]
[1778999171598,21.74,78034.99,97.7,-0.43814,0.00174,4.11313]
[1778999171698,21.74,78035.03,97.7,-0.43807,0.00174,4.11302]
[1778999176067,21.74,78034.99,97.7,-0.43814,0.00174,4.11313]
[1778999176153,21.74,78034.99,97.7,-0.43814,0.00174,4.11313]
[1778999178677,21.74,78035.03,97.7,-0.43807,0.00174,4.11302]
[1778999178731,21.74,78035.03,97.7,-0.43807,0.00174,4.11302]
[1778999178918,21.74,78034.99,97.7,-0.43814,0.00174,4.11313]
[1778999179869,21.74,78034.99,97.7,-0.43814,0.00174,4.11313]
[1778999179970,21.74,78017.92,97.7,-0.46794,0.00175,4.14892]
[1778999180516,21.74,78017.92,97.7,-0.46794,0.00175,4.14892]
[1778999180966,21.74,78014.72,97.7,-0.47355,0.00175,4.15305]
[1778999181549,21.74,78014.72,97.7,-0.47355,0.00175,4.15305]
[1778999181617,21.74,78014.72,97.7,-0.47355,0.00175,4.15305]
[1778999181650,21.74,78015.53,97.7,-0.47213,0.00175,4.15208]
[1778999182817,21.74,78015.53,97.7,-0.47213,0.00175,4.15208]
[1778999182885,21.74,78015.53,97.7,-0.47213,0.00175,4.15208]
[1778999183731,21.74,78016.13,97.7,-0.47108,0.00175,4.15133]
[1778999184778,21.74,78016.13,97.7,-0.47108,0.00175,4.15133]
[1778999187467,21.74,78015.6,97.7,-0.47201,0.00175,4.15199]
[1778999187636,21.74,78015.48,97.7,-0.47222,0.00175,4.15214]
[1778999191004,21.74,78015.27,97.7,-0.47258,0.00175,4.1524]
[1778999191389,21.74,78015.27,97.7,-0.47258,0.00175,4.1524]
[1778999191822,21.74,78015.27,97.7,-0.47258,0.00175,4.1524]
[1778999191907,21.74,78015.27,97.7,-0.47258,0.00175,4.1524]
[1778999191838,21.74,78015.1,97.7,-0.47274,0.00176,4.13036]
[1778999192671,21.74,78015.79,97.7,-0.47153,0.00176,4.12951]
[1778999197952,21.74,78015.84,97.7,-0.47144,0.00176,4.12944]
[1778999197955,21.74,78015.84,97.7,-0.47144,0.00176,4.12944]
[1778999199463,21.74,78015.82,97.7,-0.47147,0.00176,4.12947]
[1778999199565,21.74,78015.82,97.7,-0.47147,0.00176,4.12947]
[1778999200367,21.74,78015.82,97.7,-0.47147,0.00176,4.12947]
[1778999200475,21.74,78015.82,97.7,-0.47147,0.00176,4.12947]
[1778999200979,21.74,78015.82,97.7,-0.47147,0.00176,4.12947]
[1778999200729,21.74,78015.75,97.7,-0.47159,0.00176,4.12955]
[1778999201736,21.74,78015.46,97.7,-0.4721,0.00176,4.12991]
[1778999206771,21.73,78016.07,97.7,-0.47102,0.00176,4.12914]
[1778999211080,21.73,78016.21,97.7,-0.47077,0.00176,4.12896]
[1778999212001,21.73,78016.21,97.7,-0.47077,0.00176,4.12896]
[1778999217848,21.73,78015.46,97.7,-0.47209,0.00177,4.1299]
[1778999219862,21.72,78014.52,97.7,-0.47374,0.00177,4.13102]
[1778999221873,21.72,78015.23,97.7,-0.47248,0.00177,4.13018]
[1778999221876,21.71,78015.22,97.7,-0.4725,0.00177,4.13019]
[1778999228925,21.7,78014.72,97.7,-0.47336,0.00177,4.13077]
[1778999229474,21.7,78014.72,97.7,-0.47336,0.00177,4.13077]
[1778999229560,21.7,78014.72,97.7,-0.47336,0.00177,4.13077]
[1778999229932,21.69,78011.97,97.7,-0.47822,0.00177,4.13368]
[1778999230955,21.69,78007.89,97.7,-0.48544,0.00177,4.13688]
[1778999231960,21.69,78002.99,97.7,-0.49412,0.00177,4.13893]
[1778999232469,21.69,78002.99,97.7,-0.49412,0.00177,4.13893]
[1778999232584,21.69,78002.99,97.7,-0.49412,0.00177,4.13893]
[1778999232967,21.68,78002.79,97.7,-0.49448,0.00177,4.13897]
[1778999234981,21.68,78000.99,97.7,-0.49767,0.00177,4.1392]
[1778999237242,21.67,78000.98,97.7,-0.49769,0.00177,4.1392]
[1778999237269,21.67,78000.98,97.7,-0.49769,0.00177,4.1392]
[1778999238002,21.67,77998.78,97.7,-0.50159,0.00177,4.13912]
[1778999239009,21.67,77994.94,97.7,-0.5084,0.00177,4.13803]
[1778999240074,21.67,77994.56,97.7,-0.50908,0.00177,4.13786]
[1778999240963,21.67,77994.56,97.7,-0.50908,0.00177,4.13786]
[1778999241023,21.66,77994.02,97.7,-0.51004,0.00177,4.13759]
[1778999241603,21.66,77994.02,97.7,-0.51004,0.00177,4.13759]
[1778999241660,21.66,77994.02,97.7,-0.51004,0.00177,4.13759]
[1778999241763,21.66,77994.02,97.7,-0.51004,0.00177,4.13759]
[1778999242030,21.66,78001.02,97.7,-0.49761,0.00178,4.1392]
[1778999242398,21.66,78001.02,97.7,-0.49761,0.00178,4.1392]
[1778999243037,21.66,78007.24,97.7,-0.48657,0.00177,4.13726]
[1778999243706,21.66,78007.24,97.7,-0.48657,0.00177,4.13726]
[1778999244044,21.66,78008.58,97.7,-0.4842,0.00177,4.13643]
[1778999249079,21.65,78009.31,97.7,-0.4829,0.00177,4.13591]
[1778999251093,21.65,78009.68,97.7,-0.48215,0.00178,4.11329]
[1778999254382,21.65,78009.63,97.7,-0.48224,0.00178,4.11333]
[1778999255816,21.64,78009.63,97.7,-0.48224,0.00178,4.11333]
[1778999258142,21.64,78011.5,97.7,-0.4789,0.00178,4.11175]
[1778999259814,21.64,78011.5,97.7,-0.4789,0.00178,4.11175]
[1778999259914,21.64,78011.5,97.7,-0.4789,0.00178,4.11175]
[1778999265191,21.61,78011.57,97.7,-0.47875,0.00179,4.11167]
[1778999266410,21.61,78011.57,96.8,-0.47875,0.00179,4.11167]
[1778999266425,21.61,78011.57,96.7,-0.47875,0.00179,4.11167]
[1778999266539,21.61,78011.57,96.7,-0.47874,0.00179,4.11167]
[1778999276223,21.58,78011.55,96.7,-0.47876,0.00179,4.11168]
[1778999277275,21.56,78014.89,96.7,-0.47275,0.00179,4.10808]
[1778999278345,21.56,78014.89,96.7,-0.47275,0.00179,4.10808]
[1778999278446,21.55,78016.16,96.7,-0.47047,0.00179,4.10647]
[1778999279826,21.55,78016.16,96.7,-0.47047,0.00179,4.10647]
[1778999279910,21.55,78016.16,96.7,-0.47047,0.00179,4.10647]
[1778999279994,21.54,78016.24,96.7,-0.47032,0.00179,4.10636]
[1778999280913,21.54,78016.24,96.7,-0.47032,0.00179,4.10636]
[1778999280964,21.54,78020.28,96.7,-0.46309,0.00179,4.10034]
[1778999281773,21.53,78021.66,96.7,-0.46062,0.00179,4.09797]
[1778999283076,21.53,78021.66,96.7,-0.46062,0.00179,4.09797]
[1778999287922,21.52,78022.45,96.7,-0.45919,0.00179,4.09652]
[1778999288402,21.52,78022.92,96.7,-0.45835,0.00179,4.09565]
[1778999288636,21.52,78025.23,96.7,-0.45422,0.00178,4.09109]
[1778999289357,21.52,78025.23,96.7,-0.45422,0.00178,4.09109]
[1778999289797,21.52,78025.23,96.7,-0.45422,0.00178,4.09109]
[1778999289893,21.52,78025.23,96.7,-0.45422,0.00178,4.09109]
[1778999289898,21.52,78025.52,96.7,-0.4537,0.00178,4.09048]
[1778999291090,21.52,78025.52,96.7,-0.4537,0.00178,4.09048]
[1778999291373,21.52,78025.82,96.7,-0.45316,0.00178,4.08985]
[1778999292105,21.52,78025.82,96.7,-0.45316,0.00178,4.08985]
[1778999295402,21.51,78026.85,96.7,-0.45132,0.00178,4.08762]
[1778999300599,21.51,78027.23,96.7,-0.45063,0.00178,4.08677]
[1778999300979,21.51,78027.23,96.7,-0.45063,0.00178,4.08677]
[1778999301080,21.51,78027.23,96.7,-0.45063,0.00178,4.08677]
[1778999302616,21.51,78031.62,96.7,-0.44281,0.00178,4.07618]
[1778999303458,21.51,78032.86,96.7,-0.44061,0.00178,4.07291]
[1778999305241,21.51,78033.6,96.7,-0.43929,0.00178,4.0709]
[1778999305928,21.51,78033.6,96.7,-0.43929,0.00178,4.0709]
[1778999305931,21.51,78033.6,96.7,-0.43929,0.00178,4.0709]
[1778999306479,21.51,78036.82,96.7,-0.43358,0.00177,4.06163]
[1778999308493,21.51,78038.12,96.7,-0.43128,0.00177,4.05766]
[1778999309296,21.51,78038.12,96.7,-0.43128,0.00177,4.05766]
[1778999309917,21.51,78038.12,96.7,-0.43128,0.00177,4.05766]
[1778999309971,21.51,78038.12,96.7,-0.43128,0.00177,4.05766]
[1778999310004,21.51,78038.12,96.7,-0.43128,0.00177,4.05766]
[1778999310104,21.51,78038.12,96.7,-0.43128,0.00177,4.05766]
[1778999310021,21.51,78038.24,96.7,-0.43107,0.00177,4.05728]
[1778999310977,21.51,78038.24,96.7,-0.43107,0.00177,4.05728]
[1778999311010,21.51,78042.19,96.7,-0.42368,0.00177,4.02148]
[1778999311514,21.51,78044.2,96.7,-0.42011,0.00177,4.01438]
[1778999316549,21.5,78044.41,96.7,-0.41972,0.00177,4.01358]
[1778999317641,21.5,78044.41,96.7,-0.41972,0.00177,4.01358]
[1778999318559,21.5,78044.69,96.7,-0.41923,0.00177,4.01255]
[1778999318689,21.5,78044.69,96.7,-0.41923,0.00177,4.01255]
[1778999319089,21.5,78044.69,96.7,-0.41923,0.00177,4.01255]
[1778999318763,21.5,78047.32,96.7,-0.41458,0.00177,4.00267]
[1778999319570,21.5,78053.85,96.7,-0.40309,0.00175,3.9758]
[1778999320517,21.5,78053.85,96.7,-0.40309,0.00175,3.9758]
[1778999320966,21.5,78053.85,96.7,-0.40309,0.00175,3.9758]
[1778999320973,21.5,78053.85,96.7,-0.40309,0.00175,3.9758]
[1778999321068,21.5,78054.33,96.7,-0.40224,0.00175,3.97367]
[1778999322591,21.5,78055.29,96.7,-0.40056,0.00175,3.96942]
[1778999327708,21.5,78055.07,96.7,-0.40097,0.00175,3.97046]
[1778999327734,21.5,78055.07,96.7,-0.40097,0.00175,3.97046]
[1778999328633,21.51,78049.26,96.7,-0.41118,0.00176,3.99509]
[1778999330517,21.51,78049.15,96.7,-0.41137,0.00176,3.99553]
[1778999333668,21.51,78050.63,96.7,-0.40877,0.00176,3.98953]
[1778999339710,21.51,78050.45,96.7,-0.4091,0.00176,3.99029]
[1778999342917,21.51,78051.3,96.7,-0.4076,0.00176,3.98678]
[1778999348082,21.51,78051.52,96.7,-0.40723,0.00176,3.98589]
[1778999350961,21.51,78052.49,96.7,-0.40553,0.00175,3.98181]
[1778999353301,21.51,78051.83,96.7,-0.40669,0.00176,3.98461]
[1778999353944,21.51,78051.83,96.7,-0.40669,0.00176,3.98461]
[1778999354011,21.51,78051.83,96.7,-0.40669,0.00176,3.98461]
[1778999354816,21.52,78053.73,96.7,-0.40337,0.00175,3.9765]
[1778999355822,21.52,78055.02,96.7,-0.40111,0.00175,3.97083]
[1778999356855,21.52,78055.02,96.7,-0.40111,0.00175,3.97083]
[1778999362741,21.52,78054.79,96.7,-0.40155,0.00175,3.97193]
[1778999363878,21.53,78055.95,96.7,-0.39953,0.00175,3.96677]
[1778999365233,21.53,78056.07,96.7,-0.39933,0.00175,3.96626]
[1778999371002,21.53,78056.07,96.7,-0.39935,0.00175,3.96632]
[1778999371934,21.54,78055.84,96.7,-0.39923,0.00176,3.94413]
[1778999376969,21.54,78056.05,96.7,-0.3989,0.00175,3.94327]
[1778999382301,21.55,78056.05,96.7,-0.39892,0.00175,3.94334]
[1778999382391,21.55,78056.05,96.7,-0.39892,0.00175,3.94334]
[1778999382413,21.55,78056.05,96.7,-0.39892,0.00175,3.94334]
[1778999383866,21.55,78056.02,96.7,-0.39899,0.00175,3.94351]
[1778999386892,21.56,78055.9,96.7,-0.39922,0.00175,3.94411]
[1778999392074,21.57,78055.83,96.7,-0.39938,0.00175,3.94453]
[1778999396568,21.57,78055.73,96.7,-0.39959,0.00175,3.94505]
[1778999397109,21.57,78057.02,96.7,-0.39733,0.00175,3.9392]
[1778999398116,21.58,78058.34,96.7,-0.39503,0.00175,3.93307]
[1778999404158,21.59,78059.13,96.7,-0.39371,0.00174,3.9295]
[1778999406173,21.59,78057.44,96.7,-0.39668,0.00175,3.93748]
[1778999408224,21.6,78058.28,96.7,-0.39523,0.00175,3.93362]
[1778999415192,21.6,78058.33,96.7,-0.39516,0.00175,3.93343]
[1778999417863,21.61,78058.37,96.7,-0.39516,0.00174,3.93343]
[1778999418521,21.62,78058.56,96.7,-0.39484,0.00174,3.93256]
[1778999419391,21.62,78058.69,96.7,-0.39462,0.00174,3.93197]
[1778999421849,21.62,78058.69,96.7,-0.39464,0.00174,3.93203]
[1778999422386,21.62,78058.69,96.7,-0.39465,0.00174,3.93205]
[1778999422795,21.62,78058.69,96.7,-0.39465,0.00174,3.93205]
[1778999423407,21.63,78058.69,96.7,-0.39466,0.00174,3.93208]
[1778999430343,21.64,78058.11,96.7,-0.39575,0.00174,3.935]
[1778999431350,21.65,78058.15,96.7,-0.39512,0.00175,3.9114]
[1778999436385,21.66,78058.7,96.7,-0.39421,0.00175,3.90895]
[1778999441420,21.67,78058.46,96.7,-0.39468,0.00175,3.91023]
[1778999446456,21.68,78058.46,96.7,-0.39474,0.00175,3.91037]
[1778999450749,21.69,78058.91,96.7,-0.39398,0.00175,3.90834]
[1778999454843,21.69,78058.14,96.7,-0.39535,0.00175,3.91201]
[1778999455519,21.7,78056.1,96.7,-0.39896,0.00175,3.92146]
[1778999460183,21.71,78057.19,96.7,-0.39708,0.00175,3.91659]
[1778999465593,21.72,78057.31,96.7,-0.39692,0.00175,3.91618]
[1778999472577,21.72,78057.31,96.7,-0.39696,0.00175,3.91627]
[1778999473000,21.72,78057.31,96.7,-0.39696,0.00175,3.91627]
[1778999473896,21.73,78057.27,96.7,-0.39705,0.00175,3.91652]
[1778999474400,21.73,78057.27,96.7,-0.39706,0.00175,3.91655]
[1778999478255,21.74,78057.31,96.7,-0.39702,0.00175,3.91643]
[1778999486471,21.75,78057.18,96.7,-0.39732,0.00175,3.91723]
[1778999491775,21.76,78057.77,96.7,-0.39573,0.00175,3.89098]
[1778999496810,21.76,78057.56,96.7,-0.3961,0.00175,3.89195]
[1778999502852,21.76,78057.58,96.7,-0.39607,0.00175,3.89186]
[1778999507887,21.76,78057.67,96.7,-0.39591,0.00175,3.89144]
[1778999512922,21.76,78058.44,96.7,-0.39456,0.00175,3.88786]
[1778999519616,21.76,78058.41,96.7,-0.39461,0.00175,3.888]
[1778999525156,21.76,78058.26,96.7,-0.39487,0.00175,3.8887]
[1778999525377,21.76,78058.26,96.7,-0.39487,0.00175,3.8887]
[1778999525622,21.76,78058.26,96.7,-0.39487,0.00175,3.8887]
[1778999526013,21.76,78058.1,96.7,-0.39515,0.00175,3.88944]
[1778999526948,21.76,78058.1,96.7,-0.39515,0.00175,3.88944]
[1778999527342,21.76,78058.1,96.7,-0.39515,0.00175,3.88944]
[1778999527394,21.76,78058.17,96.7,-0.39503,0.00175,3.88912]
[1778999527411,21.76,78058.17,96.7,-0.39503,0.00175,3.88912]
[1778999527421,21.76,78058.17,96.7,-0.39503,0.00175,3.88912]
[1778999528028,21.75,78063.12,96.7,-0.38638,0.00174,3.86511]
[1778999528883,21.75,78063.12,96.7,-0.38638,0.00174,3.86511]
[1778999529312,21.75,78070.25,96.7,-0.37401,0.00172,3.82735]
[1778999530205,21.75,78071.53,96.7,-0.3718,0.00172,3.82019]
[1778999538987,21.75,78071.54,96.7,-0.37178,0.00172,3.82013]
[1778999539166,21.75,78071.54,96.7,-0.37178,0.00172,3.82013]
[1778999539340,21.75,78071.54,96.7,-0.37178,0.00172,3.82013]
[1778999539268,21.75,78071.21,96.7,-0.37235,0.00172,3.82199]
[1778999540113,21.75,78062.68,96.7,-0.38713,0.00174,3.86727]
[1778999540982,21.75,78062.68,96.7,-0.38713,0.00174,3.86727]
[1778999541120,21.75,78061.23,96.7,-0.38966,0.00175,3.87444]
[1778999542253,21.75,78061.23,96.7,-0.38966,0.00175,3.87444]
[1778999542355,21.75,78061.18,96.7,-0.38975,0.00175,3.87469]
[1778999543134,21.75,78062.22,96.7,-0.38793,0.00174,3.86956]
[1778999544141,21.75,78063.33,96.7,-0.386,0.00174,3.86401]
[1778999546155,21.75,78065.08,96.7,-0.38295,0.00174,3.85506]
[1778999551198,21.75,78064.65,96.7,-0.38306,0.00175,3.83339]
[1778999560261,21.75,78065.57,96.7,-0.38145,0.00174,3.82861]
[1778999565296,21.75,78068.81,96.7,-0.37581,0.00174,3.81125]
[1778999567729,21.75,78068.8,96.7,-0.37583,0.00174,3.81131]
[1778999573421,21.75,78068.88,96.7,-0.37569,0.00174,3.81087]
[1778999578387,21.75,78067.57,96.7,-0.37797,0.00174,3.81799]
[1778999580955,21.75,78067.05,96.7,-0.37887,0.00174,3.82077]
[1778999580974,21.75,78067.05,96.7,-0.37887,0.00174,3.82077]
[1778999582494,21.75,78066.71,96.7,-0.37947,0.00174,3.82259]
[1778999582927,21.75,78066.71,96.7,-0.37947,0.00174,3.82259]
[1778999591478,21.75,78066.35,96.7,-0.38009,0.00174,3.8245]
[1778999597521,21.75,78067.19,96.7,-0.37863,0.00174,3.82003]
[1778999605577,21.75,78067.34,96.7,-0.37837,0.00174,3.81922]
[1778999610612,21.75,78067.4,96.7,-0.37826,0.00174,3.8189]
[1778999611619,21.75,78067.34,96.7,-0.37769,0.00175,3.79511]
[1778999616654,21.75,78067.33,96.7,-0.37771,0.00175,3.79516]
[1778999623703,21.75,78067.12,96.7,-0.37808,0.00175,3.79629]
[1778999631759,21.75,78067.24,96.7,-0.37787,0.00175,3.79565]
[1778999632838,21.75,78067.24,96.7,-0.37787,0.00175,3.79565]
[1778999632877,21.75,78067.21,96.7,-0.37792,0.00175,3.79581]
[1778999634136,21.75,78067.21,96.7,-0.37792,0.00175,3.79581]
[1778999634226,21.75,78071.87,96.7,-0.36979,0.00174,3.76993]
[1778999635368,21.75,78073.38,96.7,-0.36717,0.00173,3.76121]
[1778999638666,21.75,78073.55,96.7,-0.36688,0.00173,3.76022]
[1778999639342,21.75,78073.55,96.7,-0.36688,0.00173,3.76022]
[1778999639440,21.75,78073.56,96.7,-0.36686,0.00173,3.76016]
[1778999641055,21.75,78073.56,96.7,-0.36686,0.00173,3.76016]
[1778999641943,21.75,78074.5,96.7,-0.36522,0.00173,3.7546]
[1778999643845,21.75,78075.67,96.7,-0.36317,0.00173,3.74756]
[1778999644632,21.75,78075.67,96.7,-0.36317,0.00173,3.74756]
[1778999649845,21.74,78076.51,96.7,-0.36172,0.00173,3.74248]
[1778999654309,21.75,78075.28,96.7,-0.36385,0.00173,3.74989]
[1778999655933,21.75,78073.39,96.7,-0.36712,0.00173,3.76104]
[1778999658954,21.74,78072.33,96.7,-0.36895,0.00174,3.76715]
[1778999661024,21.74,78071.96,96.7,-0.36959,0.00174,3.76926]
[1778999661125,21.74,78069.2,96.7,-0.37439,0.00175,3.7848]
[1778999661682,21.74,78069.2,96.7,-0.37439,0.00175,3.7848]
[1778999661975,21.74,78067.94,96.7,-0.3766,0.00175,3.79171]
[1778999670542,21.74,78067.86,96.7,-0.37674,0.00175,3.79215]
[1778999671938,21.74,78067.86,96.7,-0.37674,0.00175,3.79215]
[1778999672039,21.74,78067.86,96.7,-0.37604,0.00176,3.76787]
[1778999679379,21.74,78067.85,96.7,-0.37606,0.00176,3.76792]
[1778999679493,21.74,78067.85,96.7,-0.37606,0.00176,3.76792]
[1778999679481,21.74,78068.44,96.7,-0.37502,0.00176,3.76469]
[1778999680109,21.74,78073.94,96.7,-0.3654,0.00174,3.7333]
[1778999680985,21.74,78073.94,96.7,-0.3654,0.00174,3.7333]
[1778999681017,21.74,78073.94,96.7,-0.3654,0.00174,3.7333]
[1778999681116,21.74,78076.82,96.7,-0.3604,0.00173,3.71601]
[1778999682123,21.74,78078.55,96.7,-0.3574,0.00173,3.70535]
[1778999683894,21.74,78078.64,96.7,-0.35725,0.00173,3.70479]
[1778999687052,21.74,78078.68,96.7,-0.35718,0.00173,3.70454]
[1778999687158,21.74,78078.72,96.7,-0.35711,0.00173,3.70429]
[1778999687796,21.74,78078.72,96.7,-0.35711,0.00173,3.70429]
[1778999688165,21.74,78078.76,96.7,-0.35705,0.00173,3.70406]
[1778999693200,21.74,78078.79,96.7,-0.35699,0.00173,3.70387]
[1778999698235,21.74,78078.74,96.7,-0.35708,0.00173,3.70419]
[1778999700499,21.74,78078.78,96.7,-0.35701,0.00173,3.70394]
[1778999711327,21.74,78078.75,96.7,-0.35706,0.00173,3.70412]
[1778999716362,21.74,78078.6,96.7,-0.35732,0.00173,3.70506]
[1778999721397,21.74,78078.5,96.7,-0.35749,0.00173,3.70568]
[1778999726432,21.74,78078.64,96.7,-0.35725,0.00173,3.70481]
[1778999729506,21.74,78080.43,96.7,-0.35416,0.00172,3.69355]
[1778999730460,21.74,78082.09,96.7,-0.35131,0.00172,3.68291]
[1778999731467,21.74,78082.72,96.7,-0.34939,0.00172,3.65392]
[1778999734473,21.74,78083.07,96.7,-0.34878,0.00172,3.65163]
[1778999739524,21.74,78083.44,96.7,-0.34815,0.00172,3.64919]
[1778999740449,21.74,78083.44,96.7,-0.34815,0.00172,3.64919]
[1778999746311,21.74,78083.72,96.7,-0.34766,0.00172,3.64735]
[1778999752615,21.74,78083.81,96.7,-0.34751,0.00172,3.64675]
[1778999759345,21.74,78084.13,96.7,-0.34696,0.00172,3.64463]
[1778999760634,21.74,78085.61,96.7,-0.34442,0.00172,3.63474]
[1778999760986,21.74,78085.61,96.7,-0.34442,0.00172,3.63474]
[1778999761087,21.74,78087.04,96.7,-0.34197,0.00171,3.62504]
[1778999762158,21.74,78088.95,96.7,-0.33869,0.0017,3.61183]
[1778999763862,21.74,78089.19,96.7,-0.33827,0.0017,3.61012]
[1778999770108,21.73,78088.96,96.7,-0.33861,0.00171,3.6115]
[1778999772501,21.73,78088.89,96.7,-0.33872,0.00171,3.61195]
[1778999772676,21.73,78088.89,96.7,-0.3387,0.00171,3.61184]
[1778999772684,21.73,78088.89,96.7,-0.3387,0.00171,3.61184]
[1778999772796,21.73,78092.62,96.7,-0.33236,0.00169,3.58544]
[1778999774408,21.73,78096.77,96.7,-0.32536,0.00168,3.55502]
[1778999774770,21.73,78098.6,96.7,-0.3223,0.00167,3.54127]
[1778999779804,21.73,78099.03,96.7,-0.32158,0.00167,3.53801]
[1778999783832,21.73,78096.5,96.7,-0.32582,0.00168,3.55703]
[1778999788867,21.73,78096.24,96.7,-0.32625,0.00168,3.55897]
[1778999791888,21.73,78096.43,96.7,-0.32496,0.00169,3.53201]
[1778999796389,21.73,78096.33,96.7,-0.32513,0.00169,3.53275]
[1778999796490,21.73,78096.33,96.7,-0.32513,0.00169,3.53275]
[1778999800461,21.73,78096.24,96.7,-0.32528,0.00169,3.53343]
[1778999800951,21.73,78093.95,96.7,-0.32916,0.0017,3.55035]
[1778999802172,21.73,78091.65,96.7,-0.33307,0.0017,3.56701]
[1778999809007,21.73,78091.84,96.7,-0.33275,0.0017,3.56565]
[1778999816056,21.73,78091.75,96.7,-0.3329,0.0017,3.56629]
[1778999822365,21.73,78091.76,96.7,-0.33288,0.0017,3.56622]
[1778999830781,21.73,78091.25,96.7,-0.33375,0.00171,3.56988]
[1778999836200,21.73,78091.25,96.7,-0.33375,0.00171,3.56988]
[1778999841235,21.73,78091.25,96.7,-0.33375,0.00171,3.56988]
[1778999850402,21.73,78091.29,96.7,-0.33369,0.00171,3.56959]
[1778999852312,21.73,78091.75,96.7,-0.33195,0.00171,3.54074]
[1778999857347,21.73,78092.05,96.7,-0.33144,0.00171,3.53857]
[1778999862798,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999863320,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999863421,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999864334,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999867876,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999868447,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999875738,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999878466,21.73,78092.23,96.7,-0.33113,0.00171,3.53727]
[1778999885543,21.73,78091.57,96.7,-0.33226,0.00171,3.54204]
[1778999891585,21.73,78091.48,96.7,-0.33242,0.00171,3.54269]
[1778999896621,21.73,78090.86,96.7,-0.33348,0.00172,3.54714]
[1778999901656,21.73,78091.15,96.7,-0.33298,0.00171,3.54506]
[1778999906691,21.73,78089.93,96.7,-0.33508,0.00172,3.55376]
[1778999911613,21.73,78089.0,96.7,-0.33668,0.00172,3.56034]
[1778999911726,21.73,78089.04,96.7,-0.33567,0.00173,3.53442]
[1778999912703,21.73,78089.04,96.7,-0.33567,0.00173,3.53442]
[1778999916762,21.73,78090.08,96.7,-0.33387,0.00173,3.52703]
[1778999920468,21.73,78089.21,96.7,-0.33537,0.00173,3.53322]
[1778999920569,21.73,78089.21,96.7,-0.33537,0.00173,3.53322]
[1778999923993,21.73,78088.58,96.7,-0.33645,0.00173,3.53762]
[1778999929750,21.72,78089.19,96.7,-0.33538,0.00173,3.53326]
[1778999934888,21.72,78088.31,96.7,-0.33688,0.00173,3.53937]
[1778999938414,21.72,78088.12,96.7,-0.3372,0.00173,3.54067]
[1778999944160,21.72,78088.28,96.7,-0.3369,0.00173,3.53945]
[1778999949511,21.71,78088.28,96.7,-0.33688,0.00173,3.53937]
[1778999955029,21.71,78088.56,96.7,-0.33637,0.00173,3.5373]
[1778999964092,21.71,78088.93,96.7,-0.3357,0.00173,3.53456]
[1778999966524,21.71,78089.58,96.7,-0.33457,0.00173,3.52993]
[1778999971141,21.7,78089.59,96.7,-0.33358,0.00174,3.50398]
[1778999976176,21.7,78088.93,96.7,-0.33473,0.00174,3.50869]
[1778999984163,21.7,78088.78,96.7,-0.33499,0.00174,3.50975]
[1778999984200,21.7,78088.78,96.7,-0.33499,0.00174,3.50975]
[1778999984464,21.7,78088.78,96.7,-0.33499,0.00174,3.50975]
[1778999984750,21.7,78088.78,96.7,-0.33499,0.00174,3.50975]
[1778999985239,21.7,78086.15,96.7,-0.33958,0.00175,3.52819]
[1778999986238,21.7,78086.15,96.7,-0.33958,0.00175,3.52819]
[1778999986246,21.7,78083.83,96.7,-0.34365,0.00176,3.54408]
[1778999987286,21.7,78082.86,96.7,-0.34535,0.00176,3.55062]
[1778999992560,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999994422,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999994609,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999994663,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999994716,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999994817,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999995116,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999996438,21.7,78082.93,96.7,-0.34523,0.00176,3.55015]
[1778999997323,21.7,78081.4,96.7,-0.34792,0.00177,3.56032]
[1779000000356,21.7,78081.98,96.7,-0.34688,0.00177,3.55639]
[1779000000391,21.7,78081.87,96.7,-0.34706,0.00177,3.55709]
[1779000002358,21.7,78080.09,96.7,-0.35021,0.00177,3.56881]
[1779000003902,21.7,78079.96,96.7,-0.35044,0.00177,3.56966]
[1779000004667,21.7,78079.96,96.7,-0.35044,0.00177,3.56966]
[1779000004768,21.7,78077.46,96.7,-0.35489,0.00178,3.58573]
[1779000005379,21.7,78073.1,96.7,-0.36269,0.00179,3.61273]
[1779000006386,21.7,78071.63,96.7,-0.36534,0.0018,3.62153]
[1779000008400,21.7,78070.39,96.7,-0.36758,0.0018,3.62884]
[1779000010974,21.7,78070.39,96.7,-0.36759,0.0018,3.62887]
[1779000011421,21.7,78070.19,96.7,-0.36796,0.0018,3.63004]
[1779000014919,21.7,78069.74,96.7,-0.36877,0.0018,3.63265]
[1779000015128,21.7,78069.74,96.7,-0.36877,0.0018,3.63265]
[1779000015687,21.7,78069.74,96.7,-0.36877,0.0018,3.63265]
[1779000015788,21.7,78069.74,96.7,-0.36877,0.0018,3.63265]
[1779000020965,21.71,78069.43,96.7,-0.36934,0.00181,3.63448]
[1779000021491,21.71,78069.63,96.7,-0.36898,0.0018,3.63334]
[1779000022187,21.71,78069.63,96.7,-0.36898,0.0018,3.63334]
[1779000022785,21.71,78069.63,96.7,-0.36898,0.0018,3.63334]
[1779000028291,21.71,78069.89,96.7,-0.36851,0.0018,3.63183]
[1779000030708,21.71,78069.89,96.7,-0.36851,0.0018,3.63183]
[1779000030809,21.71,78069.89,96.7,-0.36851,0.0018,3.63183]
[1779000036596,21.71,78069.89,96.7,-0.36772,0.00181,3.60651]
[1779000043645,21.71,78070.4,96.7,-0.3668,0.00181,3.60353]
[1779000047673,21.71,78067.02,96.7,-0.37294,0.00182,3.6229]
[1779000048701,21.71,78067.02,96.7,-0.37294,0.00182,3.6229]
[1779000048792,21.71,78067.01,96.7,-0.37296,0.00182,3.62296]
[1779000054722,21.71,78066.71,96.7,-0.3735,0.00182,3.62464]
[1779000059757,21.71,78066.85,96.7,-0.37325,0.00182,3.62386]
[1779000064792,21.71,78066.67,96.7,-0.37358,0.00182,3.62486]
[1779000067813,21.71,78064.96,96.7,-0.3767,0.00183,3.63429]
[1779000068880,21.71,78064.96,96.7,-0.3767,0.00183,3.63429]
[1779000068820,21.71,78066.2,96.7,-0.37443,0.00182,3.62748]
[1779000069098,21.71,78066.2,96.7,-0.37443,0.00182,3.62748]
[1779000076876,21.71,78066.14,96.7,-0.37454,0.00182,3.62781]
[1779000080856,21.71,78066.11,96.7,-0.3746,0.00182,3.62797]
[1779000080904,21.71,78066.1,96.7,-0.37462,0.00182,3.62803]
[1779000087953,21.71,78066.18,96.7,-0.37447,0.00182,3.62759]
[1779000095007,21.71,78067.96,96.7,-0.37044,0.00183,3.59217]
[1779000098023,21.71,78068.94,96.7,-0.36865,0.00183,3.58654]
[1779000103058,21.71,78068.98,96.7,-0.36858,0.00183,3.5863]
[1779000107081,21.71,78068.5,96.7,-0.36945,0.00183,3.58907]
[1779000110163,21.71,78068.29,96.7,-0.36984,0.00183,3.59028]
[1779000110177,21.71,78068.29,96.7,-0.36984,0.00183,3.59028]
[1779000110237,21.71,78068.2,96.7,-0.37,0.00183,3.59079]
[1779000111388,21.71,78068.2,96.7,-0.37,0.00183,3.59079]
[1779000111617,21.71,78068.2,96.7,-0.37,0.00183,3.59079]
[1779000111718,21.71,78064.37,96.7,-0.37703,0.00184,3.61217]
[1779000112780,21.71,78064.37,96.7,-0.37703,0.00184,3.61217]
[1779000112881,21.71,78061.37,96.7,-0.38256,0.00185,3.62814]
[1779000118163,21.72,78061.19,96.7,-0.38299,0.00185,3.62933]
[1779000120984,21.73,78061.15,96.7,-0.3831,0.00185,3.62965]
[1779000122859,21.73,78061.15,96.7,-0.38312,0.00185,3.6297]
[1779000123198,21.74,78060.71,96.7,-0.38397,0.00185,3.63207]
[1779000124205,21.74,78058.57,96.7,-0.38792,0.00185,3.64289]
[1779000129240,21.74,78058.6,96.7,-0.38787,0.00185,3.64274]
[1779000131053,21.74,78058.6,96.7,-0.38787,0.00185,3.64274]
[1779000131254,21.74,78058.21,96.7,-0.38859,0.00185,3.64467]
[1779000133703,21.75,78057.75,96.7,-0.38947,0.00185,3.64699]
[1779000133804,21.75,78055.09,96.7,-0.39443,0.00186,3.65981]
[1779000134275,21.76,78050.55,96.7,-0.40293,0.00187,3.68035]
[1779000135875,21.76,78048.14,96.7,-0.40747,0.00188,3.69058]
[1779000139475,21.77,78048.11,96.7,-0.40758,0.00188,3.69083]
[1779000139542,21.78,78047.34,96.7,-0.40904,0.00188,3.69401]
[1779000140317,21.78,78046.04,96.7,-0.4115,0.00188,3.69926]
[1779000141324,21.79,78044.5,96.7,-0.41441,0.00188,3.70528]
[1779000146359,21.81,78044.31,96.7,-0.41484,0.00188,3.70615]
[1779000150387,21.82,78043.28,96.7,-0.41684,0.00188,3.71014]
[1779000151458,21.82,78043.28,96.7,-0.41684,0.00188,3.71014]
[1779000151880,21.82,78043.28,96.7,-0.41684,0.00188,3.71014]
[1779000151981,21.83,78043.58,96.7,-0.41576,0.00189,3.68414]
[1779000154428,21.83,78044.33,96.7,-0.41436,0.00189,3.68133]
[1779000154529,21.84,78044.33,96.7,-0.41437,0.00189,3.68137]
[1779000155296,21.84,78044.33,96.7,-0.41437,0.00189,3.68137]
[1779000155315,21.84,78044.33,96.7,-0.41437,0.00189,3.68137]
[1779000155521,21.84,78039.03,96.7,-0.42442,0.0019,3.70041]
[1779000156429,21.84,78037.59,96.7,-0.42716,0.0019,3.7052]
[1779000157436,21.84,78035.24,96.7,-0.43164,0.00191,3.71262]
[1779000161040,21.85,78035.89,96.7,-0.43043,0.0019,3.71065]
[1779000161061,21.85,78035.89,96.7,-0.43043,0.0019,3.71065]
[1779000164787,21.86,78035.89,96.7,-0.43046,0.0019,3.7107]
[1779000164888,21.86,78035.89,96.7,-0.43047,0.0019,3.71072]
[1779000167056,21.86,78035.89,96.7,-0.43048,0.0019,3.71074]
[1779000167506,21.86,78035.86,96.7,-0.43054,0.0019,3.71083]
[1779000172702,21.88,78035.6,96.7,-0.43107,0.0019,3.71169]
[1779000172777,21.88,78032.11,96.7,-0.43773,0.00191,3.72193]
[1779000173977,21.89,78030.45,96.7,-0.44091,0.00191,3.72643]
[1779000174555,21.89,78029.0,96.7,-0.44368,0.00191,3.73016]
[1779000175562,21.89,78028.16,96.7,-0.44529,0.00191,3.73224]
[1779000180597,21.9,78026.81,96.7,-0.4479,0.00191,3.73548]
[1779000182188,21.9,78027.08,96.7,-0.44738,0.00191,3.73486]
[1779000182613,21.9,78027.16,96.7,-0.44723,0.00191,3.73467]
[1779000187651,21.9,78027.03,96.7,-0.44748,0.00191,3.73498]
[1779000192686,21.9,78026.42,96.7,-0.44865,0.00191,3.73639]
[1779000195707,21.9,78024.87,96.7,-0.45162,0.00191,3.73982]
[1779000196356,21.9,78024.87,96.7,-0.45162,0.00191,3.73982]
[1779000196363,21.9,78024.87,96.7,-0.45162,0.00191,3.73982]
[1779000196417,21.9,78024.87,96.7,-0.45162,0.00191,3.73982]
[1779000196817,21.9,78022.64,96.7,-0.45589,0.00192,3.7444]
[1779000197721,21.9,78021.04,96.7,-0.45896,0.00192,3.74742]
[1779000198728,21.9,78020.04,96.7,-0.46088,0.00192,3.7492]
[1779000200540,21.9,78020.32,96.7,-0.46034,0.00192,3.74871]
[1779000200742,21.9,78022.37,96.7,-0.45641,0.00192,3.74493]
[1779000201749,21.91,78024.75,96.7,-0.45185,0.00191,3.74009]
[1779000206353,21.91,78024.36,96.7,-0.45261,0.00191,3.74093]
[1779000206473,21.91,78024.36,96.7,-0.45261,0.00191,3.74093]
[1779000207038,21.91,78025.59,96.7,-0.45026,0.00191,3.73828]
[1779000207554,21.91,78025.59,96.7,-0.45026,0.00191,3.73828]
[1779000207695,21.91,78025.59,96.7,-0.45026,0.00191,3.73828]
[1779000207697,21.91,78025.59,96.7,-0.45026,0.00191,3.73828]
[1779000207719,21.91,78025.59,96.7,-0.45026,0.00191,3.73828]
[1779000207884,21.91,78025.59,96.7,-0.45026,0.00191,3.73828]
[1779000207979,21.91,78026.88,96.7,-0.44779,0.00191,3.73535]
[1779000208798,21.91,78029.33,96.7,-0.44311,0.00191,3.72941]
[1779000211819,21.91,78029.4,96.7,-0.44261,0.00192,3.70444]
[1779000215440,21.91,78029.47,96.7,-0.44248,0.00192,3.70427]
[1779000215848,21.91,78029.54,96.7,-0.44234,0.00192,3.70409]
[1779000217184,21.91,78029.22,96.7,-0.44297,0.00192,3.70491]
[1779000217862,21.92,78027.15,96.7,-0.44695,0.00192,3.70999]
[1779000218383,21.92,78027.15,96.7,-0.44695,0.00192,3.70999]
[1779000218869,21.92,78024.48,96.7,-0.45209,0.00193,3.71598]
[1779000220983,21.92,78023.27,96.7,-0.45442,0.00193,3.71849]
[1779000221890,21.92,78021.43,96.7,-0.45797,0.00193,3.72206]
[1779000225065,21.92,78021.19,96.7,-0.45843,0.00193,3.72251]
[1779000225166,21.92,78021.19,96.7,-0.45843,0.00193,3.72251]
[1779000227872,21.92,78021.24,96.7,-0.45834,0.00193,3.72242]
[1779000232967,21.92,78021.07,96.7,-0.45866,0.00193,3.72273]
[1779000237862,21.92,78020.78,96.7,-0.45922,0.00193,3.72326]
[1779000241969,21.92,78020.52,96.7,-0.45972,0.00193,3.72372]
[1779000247065,21.92,78020.53,96.7,-0.45971,0.00193,3.7237]
[1779000250487,21.92,78020.53,96.7,-0.45971,0.00193,3.7237]
[1779000256128,21.92,78020.5,96.7,-0.45976,0.00193,3.72376]
[1779000262170,21.92,78020.84,96.7,-0.45911,0.00193,3.72315]
[1779000269812,21.92,78020.81,96.7,-0.45917,0.00193,3.7232]
[1779000271391,21.92,78020.81,96.7,-0.45917,0.00193,3.7232]
[1779000271492,21.92,78020.81,96.7,-0.4589,0.00194,3.69837]
[1779000277275,21.92,78020.81,96.7,-0.4589,0.00194,3.69837]
[1779000278805,21.92,78020.81,96.7,-0.4589,0.00194,3.69837]
[1779000285331,21.92,78020.88,96.7,-0.45877,0.00194,3.69825]
[1779000288898,21.92,78020.81,96.7,-0.4589,0.00194,3.69837]
[1779000295401,21.92,78020.92,96.7,-0.45869,0.00194,3.69817]
[1779000301443,21.92,78020.75,96.7,-0.45902,0.00194,3.69848]
[1779000306478,21.92,78020.56,96.7,-0.45939,0.00194,3.69883]
[1779000310510,21.92,78021.69,96.7,-0.45719,0.00194,3.69674]
[1779000313763,21.92,78021.78,96.7,-0.45702,0.00194,3.69657]
[1779000313865,21.92,78023.71,96.7,-0.45327,0.00194,3.69272]
[1779000319397,21.92,78024.04,96.7,-0.45263,0.00194,3.69203]
[1779000324608,21.92,78024.18,96.7,-0.45236,0.00194,3.69174]
[1779000329643,21.92,78024.15,96.7,-0.45242,0.00194,3.6918]
[1779000331661,21.92,78023.98,96.7,-0.45244,0.00195,3.66712]
[1779000332427,21.92,78023.98,96.7,-0.45244,0.00195,3.66712]
[1779000332668,21.92,78025.29,96.7,-0.44988,0.00195,3.66428]
[1779000333771,21.92,78025.29,96.7,-0.44988,0.00195,3.66428]
[1779000333778,21.92,78028.32,96.7,-0.44398,0.00195,3.65713]
[1779000334767,21.92,78028.32,96.7,-0.44398,0.00195,3.65713]
[1779000334869,21.92,78028.92,96.7,-0.44281,0.00195,3.65562]
[1779000341731,21.92,78029.35,96.7,-0.44197,0.00195,3.65451]
[1779000343745,21.92,78031.14,96.7,-0.43849,0.00194,3.64975]
[1779000348468,21.92,78031.93,96.7,-0.43696,0.00194,3.64756]
[1779000348780,21.92,78031.97,96.7,-0.43688,0.00194,3.64745]
[1779000353815,21.92,78032.7,96.7,-0.43547,0.00194,3.64538]
[1779000358850,21.92,78033.17,96.7,-0.43455,0.00194,3.64402]
[1779000363268,21.92,78033.24,96.7,-0.43442,0.00194,3.64381]
[1779000369009,21.92,78033.28,96.7,-0.43434,0.00194,3.6437]
[1779000374058,21.92,78033.28,96.7,-0.43434,0.00194,3.6437]
[1779000383019,21.92,78033.2,96.7,-0.4345,0.00194,3.64393]
[1779000390071,21.92,78033.02,96.7,-0.43485,0.00194,3.64445]
[1779000392085,21.92,78033.23,96.7,-0.434,0.00195,3.61847]
[1779000399134,21.92,78032.98,96.7,-0.43449,0.00195,3.61921]
[1779000404169,21.92,78033.44,96.7,-0.43359,0.00195,3.61786]
[1779000404931,21.92,78033.44,96.7,-0.43359,0.00195,3.61786]
[1779000405176,21.92,78036.23,96.7,-0.42815,0.00195,3.60927]
[1779000406183,21.92,78037.56,96.7,-0.42556,0.00194,3.60495]
[1779000408197,21.92,78038.73,96.7,-0.42329,0.00194,3.60102]
[1779000413556,21.92,78038.78,96.7,-0.42319,0.00194,3.60084]
[1779000419594,21.92,78038.64,96.7,-0.42347,0.00194,3.60132]
[1779000421288,21.92,78036.25,96.7,-0.42811,0.00195,3.60921]
[1779000423302,21.92,78035.39,96.7,-0.42979,0.00195,3.61193]
[1779000431358,21.92,78035.28,96.7,-0.43,0.00195,3.61227]
[1779000436395,21.92,78034.99,96.7,-0.43057,0.00195,3.61317]
[1779000441401,21.92,78035.46,96.7,-0.42965,0.00195,3.61171]
[1779000441643,21.92,78035.46,96.7,-0.42965,0.00195,3.61171]
[1779000443105,21.92,78033.93,96.7,-0.43264,0.00195,3.6164]
[1779000443444,21.92,78031.69,96.7,-0.43701,0.00195,3.6229]
[1779000446465,21.92,78030.68,96.7,-0.43898,0.00196,3.62568]
[1779000447472,21.92,78028.65,96.7,-0.44296,0.00196,3.63102]
[1779000453515,21.92,78028.04,96.7,-0.44378,0.00197,3.6071]
[1779000455349,21.92,78028.07,96.7,-0.44372,0.00197,3.60702]
[1779000460618,21.92,78027.84,96.7,-0.44417,0.00197,3.60759]
[1779000465653,21.92,78027.84,96.7,-0.44417,0.00197,3.60759]
[1779000470889,21.92,78027.46,96.7,-0.44492,0.00197,3.60853]
[1779000475723,21.92,78026.53,96.7,-0.44676,0.00198,3.61077]
[1779000481765,21.92,78027.15,96.7,-0.44553,0.00197,3.60929]
[1779000484366,21.92,78027.86,96.7,-0.44413,0.00197,3.60755]
[1779000485793,21.92,78028.93,96.7,-0.44202,0.00197,3.60483]
[1779000486800,21.92,78031.17,96.7,-0.43761,0.00197,3.59883]
[1779000487807,21.92,78032.03,96.7,-0.43592,0.00197,3.59641]
[1779000492842,21.92,78032.34,96.7,-0.43531,0.00197,3.59552]
[1779000497882,21.92,78033.01,96.7,-0.43399,0.00197,3.59358]
[1779000499126,21.92,78034.3,96.7,-0.43145,0.00196,3.58971]
[1779000503923,21.92,78033.03,96.7,-0.43395,0.00197,3.59352]
[1779000509284,21.92,78032.76,96.7,-0.43448,0.00197,3.59431]
[1779000511074,21.92,78032.76,96.7,-0.43403,0.00198,3.56859]
[1779000517014,21.92,78033.25,96.7,-0.43306,0.00198,3.56714]
[1779000522601,21.92,78033.25,96.7,-0.43306,0.00198,3.56714]
[1779000522613,21.92,78033.25,96.7,-0.43306,0.00198,3.56714]
[1779000522649,21.92,78033.25,96.7,-0.43306,0.00198,3.56714]
[1779000522850,21.92,78033.25,96.7,-0.43306,0.00198,3.56714]
[1779000523056,21.92,78033.23,96.7,-0.4331,0.00198,3.5672]
[1779000528091,21.92,78033.05,96.7,-0.43346,0.00198,3.56773]
[1779000533126,21.92,78033.02,96.7,-0.43352,0.00198,3.56782]
[1779000534788,21.92,78033.05,96.7,-0.43346,0.00198,3.56773]
[1779000539168,21.92,78034.01,96.7,-0.43156,0.00198,3.56485]
[1779000545102,21.92,78034.43,96.7,-0.43073,0.00198,3.56356]
[1779000545210,21.92,78034.47,96.7,-0.43065,0.00198,3.56344]
[1779000548231,21.92,78035.46,96.7,-0.42869,0.00197,3.56034]
[1779000559308,21.92,78035.28,96.7,-0.42905,0.00198,3.56091]
[1779000560291,21.92,78035.28,96.7,-0.42905,0.00198,3.56091]
[1779000568371,21.92,78035.58,96.7,-0.42846,0.00197,3.55996]
[1779000571068,21.92,78035.62,96.7,-0.42838,0.00197,3.55983]
[1779000571392,21.92,78035.67,96.7,-0.42778,0.00199,3.5337]
[1779000573971,21.92,78035.68,96.7,-0.42776,0.00199,3.53367]
[1779000583476,21.92,78035.66,96.7,-0.4278,0.00199,3.53373]
[1779000585802,21.92,78035.74,96.7,-0.42764,0.00199,3.53347]
[1779000590864,21.92,78035.82,96.7,-0.42748,0.00199,3.53322]
[1779000590965,21.92,78034.5,96.7,-0.43011,0.00199,3.5374]
[1779000592539,21.92,78032.96,96.7,-0.43317,0.00199,3.54208]
[1779000594339,21.92,78032.96,96.7,-0.43317,0.00199,3.54208]
[1779000600599,21.92,78033.89,96.7,-0.43132,0.00199,3.53928]
[1779000602613,21.92,78036.52,96.7,-0.42609,0.00199,3.53094]
[1779000603620,21.92,78037.53,96.7,-0.42409,0.00198,3.52757]
[1779000607439,21.92,78037.47,96.7,-0.4242,0.00198,3.52777]
[1779000609020,21.92,78038.12,96.7,-0.42292,0.00198,3.52556]
[1779000609121,21.92,78038.35,96.7,-0.42246,0.00198,3.52477]
[1779000612683,21.92,78039.21,96.7,-0.42075,0.00198,3.52177]
[1779000614698,21.92,78040.22,96.7,-0.41875,0.00198,3.51817]
[1779000619733,21.92,78040.4,96.7,-0.4184,0.00198,3.51752]
[1779000624927,21.92,78040.65,96.7,-0.4179,0.00198,3.51661]
[1779000630810,21.92,78040.77,96.7,-0.41767,0.00198,3.51617]
[1779000631817,21.92,78040.73,96.7,-0.41717,0.00199,3.49004]
[1779000636854,21.92,78040.74,96.7,-0.41715,0.00199,3.49]
[1779000637961,21.92,78040.74,96.7,-0.41715,0.00199,3.49]
[1779000638062,21.92,78040.73,96.7,-0.41717,0.00199,3.49004]
[1779000638979,21.92,78042.39,96.7,-0.41386,0.00199,3.48381]
[1779000639876,21.92,78043.62,96.7,-0.41142,0.00199,3.47904]
[1779000644911,21.92,78044.41,96.7,-0.40985,0.00198,3.47591]
[1779000647996,21.92,78044.54,96.7,-0.4096,0.00198,3.47539]
[1779000653974,21.92,78044.64,96.7,-0.4094,0.00198,3.47499]
[1779000656746,21.92,78044.64,96.7,-0.4094,0.00198,3.47499]
[1779000657356,21.92,78044.64,96.7,-0.4094,0.00198,3.47499]
[1779000658942,21.92,78044.6,96.7,-0.40948,0.00198,3.47515]
[1779000659336,21.92,78044.6,96.7,-0.40948,0.00198,3.47515]
[1779000659437,21.92,78044.57,96.7,-0.40954,0.00198,3.47527]
[1779000664781,21.92,78044.58,96.7,-0.40952,0.00198,3.47523]
[1779000665480,21.92,78044.58,96.7,-0.40952,0.00198,3.47523]
[1779000665302,21.92,78044.72,96.7,-0.40924,0.00198,3.47466]
[1779000666070,21.92,78045.84,96.7,-0.40702,0.00198,3.4701]
[1779000667249,21.92,78045.84,96.7,-0.40702,0.00198,3.4701]
[1779000667284,21.92,78046.82,96.7,-0.40508,0.00198,3.46602]
[1779000668084,21.92,78047.75,96.7,-0.40324,0.00198,3.46208]
[1779000668607,21.92,78047.75,96.7,-0.40324,0.00198,3.46208]
[1779000677147,21.92,78047.8,96.7,-0.40314,0.00198,3.46186]
[1779000684470,21.92,78047.8,96.7,-0.40314,0.00198,3.46186]
[1779000684571,21.92,78047.8,96.7,-0.40314,0.00198,3.46186]
[1779000693259,21.92,78047.77,96.7,-0.40251,0.00199,3.43531]
[1779000698294,21.92,78047.98,96.7,-0.4021,0.00199,3.4344]
[1779000699168,21.92,78047.98,96.7,-0.4021,0.00199,3.4344]
[1779000699301,21.92,78047.77,96.7,-0.40251,0.00199,3.43531]
[1779000705343,21.92,78048.01,96.7,-0.40204,0.00199,3.43427]
[1779000707737,21.92,78048.01,96.7,-0.40204,0.00199,3.43427]
[1779000709192,21.92,78048.05,96.7,-0.40196,0.00199,3.4341]
[1779000714415,21.92,78050.09,96.7,-0.39791,0.00198,3.42507]
[1779000719450,21.92,78050.28,96.7,-0.39753,0.00198,3.42421]
[1779000724485,21.92,78050.25,96.7,-0.39759,0.00198,3.42435]
[1779000726997,21.92,78050.25,96.7,-0.39759,0.00198,3.42435]
[1779000727506,21.92,78050.27,96.7,-0.39755,0.00198,3.42426]
[1779000731540,21.92,78051.3,96.7,-0.39551,0.00198,3.41955]
[1779000736575,21.92,78050.97,96.7,-0.39616,0.00198,3.42107]
[1779000740388,21.92,78051.01,96.7,-0.39608,0.00198,3.42089]
[1779000740440,21.92,78051.05,96.7,-0.396,0.00198,3.4207]
[1779000741773,21.92,78051.01,96.7,-0.39608,0.00198,3.42089]
[1779000747652,21.92,78050.93,96.7,-0.39624,0.00198,3.42125]
[1779000751065,21.92,78050.8,96.7,-0.3965,0.00198,3.42185]
[1779000751364,21.92,78050.8,96.7,-0.3965,0.00198,3.42185]
[1779000751370,21.92,78050.8,96.7,-0.39576,0.00199,3.39487]
[1779000756407,21.92,78050.8,96.7,-0.39576,0.00199,3.39487]
[1779000761750,21.92,78050.77,96.7,-0.39582,0.00199,3.395]
[1779000766884,21.92,78050.47,96.7,-0.39641,0.002,3.39638]
[1779000766885,21.92,78050.47,96.7,-0.39641,0.002,3.39638]
[1779000766906,21.92,78050.72,96.7,-0.39591,0.00199,3.39523]
[1779000771749,21.92,78051.12,96.7,-0.39512,0.00199,3.39339]
[1779000776732,21.92,78051.19,96.7,-0.39498,0.00199,3.39306]
[1779000781890,21.92,78051.19,96.7,-0.39498,0.00199,3.39306]
[1779000786925,21.92,78051.18,96.7,-0.395,0.00199,3.39311]
[1779000791960,21.92,78051.24,96.7,-0.39488,0.00199,3.39283]
[1779000796997,21.92,78050.94,96.7,-0.39548,0.00199,3.39422]
[1779000803039,21.92,78051.12,96.7,-0.39512,0.00199,3.39339]
[1779000808416,21.92,78051.07,96.7,-0.39522,0.00199,3.39362]
[1779000811615,21.92,78051.07,96.7,-0.39445,0.00201,3.36642]
[1779000813811,21.92,78051.12,96.7,-0.39435,0.00201,3.36618]
[1779000813844,21.92,78051.12,96.7,-0.39435,0.00201,3.36618]
[1779000814116,21.92,78051.02,96.7,-0.39455,0.00201,3.36665]
[1779000818341,21.92,78051.0,96.7,-0.39459,0.00201,3.36674]
[1779000820314,21.92,78051.0,96.7,-0.39459,0.00201,3.36674]
[1779000826200,21.92,78051.09,96.7,-0.39441,0.00201,3.36632]
[1779000829428,21.92,78051.0,96.7,-0.39459,0.00201,3.36674]
[1779000835263,21.92,78051.0,96.7,-0.39459,0.00201,3.36674]
[1779000840298,21.92,78051.04,96.7,-0.39451,0.00201,3.36655]
[1779000845333,21.92,78052.22,96.7,-0.39214,0.002,3.361]
[1779000850368,21.92,78052.08,96.7,-0.39243,0.00201,3.36167]
[1779000852089,21.92,78052.25,96.7,-0.39208,0.002,3.36086]
[1779000852129,21.92,78052.25,96.7,-0.39208,0.002,3.36086]
[1779000852440,21.92,78058.64,96.7,-0.37934,0.00199,3.32874]
[1779000853389,21.92,78070.21,96.7,-0.3566,0.00194,3.26213]
[1779000853782,21.92,78070.21,96.7,-0.3566,0.00194,3.26213]
[1779000854469,21.92,78070.21,96.7,-0.3566,0.00194,3.26213]
[1779000854570,21.92,78071.55,96.7,-0.35399,0.00194,3.25374]
[1779000854998,21.92,78071.55,96.7,-0.35399,0.00194,3.25374]
[1779000856880,21.92,78072.51,96.7,-0.35213,0.00194,3.24764]
[1779000863281,21.92,78073.19,96.7,-0.35082,0.00193,3.24328]
[1779000865473,21.92,78074.46,96.7,-0.34837,0.00193,3.23504]
[1779000866480,21.92,78076.34,96.7,-0.34475,0.00192,3.22263]
[1779000867122,21.92,78076.34,96.7,-0.34475,0.00192,3.22263]
[1779000867487,21.92,78077.55,96.7,-0.34243,0.00192,3.2145]
[1779000871515,21.92,78077.63,96.7,-0.34114,0.00193,3.18549]
[1779000879444,21.92,78077.71,96.7,-0.34098,0.00193,3.18495]
[1779000884578,21.92,78077.99,96.7,-0.34044,0.00193,3.18304]
[1779000886620,21.92,78077.1,96.7,-0.34216,0.00193,3.18909]
[1779000891655,21.92,78076.84,96.7,-0.34266,0.00193,3.19085]
[1779000898704,21.92,78076.22,96.7,-0.34386,0.00193,3.19502]
[1779000900851,21.92,78076.22,96.7,-0.34386,0.00193,3.19502]
[1779000900856,21.92,78076.22,96.7,-0.34386,0.00193,3.19502]
[1779000901725,21.92,78070.22,96.7,-0.35553,0.00196,3.23392]
[1779000902732,21.92,78068.98,96.7,-0.35796,0.00196,3.24162]
[1779000905753,21.92,78067.67,96.7,-0.36054,0.00197,3.24962]
[1779000906760,21.92,78068.74,96.7,-0.35844,0.00196,3.24309]
[1779000911795,21.92,78067.93,96.7,-0.36003,0.00197,3.24804]
[1779000916798,21.92,78067.79,96.7,-0.3603,0.00197,3.24889]
[1779000921732,21.92,78067.79,96.7,-0.3603,0.00197,3.24889]
[1779000921742,21.92,78067.79,96.7,-0.3603,0.00197,3.24889]
[1779000922100,21.92,78066.49,96.7,-0.36286,0.00197,3.25671]
[1779000923295,21.92,78062.33,96.7,-0.3711,0.00199,3.28082]
[1779000923879,21.92,78059.4,96.7,-0.37693,0.002,3.29697]
[1779000928914,21.92,78059.07,96.7,-0.37759,0.002,3.29875]
[1779000931935,21.92,78059.64,96.7,-0.37553,0.00201,3.26771]
[1779000937977,21.92,78059.56,96.7,-0.37569,0.00201,3.26815]
[1779000943013,21.92,78058.1,96.7,-0.37863,0.00201,3.27601]
[1779000944019,21.92,78059.32,96.7,-0.37617,0.00201,3.26945]
[1779000949054,21.92,78059.34,96.7,-0.37613,0.00201,3.26935]
[1779000954089,21.92,78059.24,96.7,-0.37633,0.00201,3.26989]
[1779000959129,21.92,78058.99,96.7,-0.37684,0.00201,3.27124]
[1779000964164,21.92,78058.77,96.7,-0.37728,0.00201,3.27242]
[1779000967034,21.92,78058.84,96.7,-0.37714,0.00201,3.27205]
[1779000972220,21.92,78058.98,96.7,-0.37686,0.00201,3.27129]
[1779000973666,21.92,78057.08,96.7,-0.38068,0.00202,3.28139]
[1779000979269,21.92,78057.12,96.7,-0.3806,0.00202,3.28118]
[1779000982763,21.92,78057.18,96.7,-0.38048,0.00202,3.28087]
[1779000989339,21.92,78057.1,96.7,-0.38064,0.00202,3.28129]
[1779000991353,21.92,78057.1,96.7,-0.37974,0.00203,3.25319]
[1779000996388,21.92,78057.17,96.7,-0.37959,0.00203,3.25282]
[1779001001423,21.92,78057.15,96.7,-0.37963,0.00203,3.25292]
[1779001006458,21.92,78057.14,96.7,-0.37965,0.00203,3.25298]
[1779001012500,21.92,78056.87,96.7,-0.3802,0.00203,3.2544]
[1779001017536,21.92,78056.87,96.7,-0.3802,0.00203,3.2544]
[1779001022571,21.92,78056.87,96.7,-0.3802,0.00203,3.2544]
[1779001027665,21.92,78056.8,96.7,-0.38035,0.00203,3.25477]
[1779001033648,21.92,78056.83,96.7,-0.38028,0.00203,3.25461]
[1779001035525,21.92,78056.88,96.7,-0.38018,0.00203,3.25435]
[1779001035662,21.92,78061.27,96.7,-0.37129,0.00202,3.23046]
[1779001036669,21.92,78065.2,96.7,-0.36339,0.002,3.20773]
[1779001037869,21.92,78067.3,96.7,-0.35919,0.002,3.19507]
[1779001038664,21.92,78067.3,96.7,-0.35919,0.002,3.19507]
[1779001040670,21.92,78068.36,96.7,-0.35707,0.00199,3.18855]
[1779001042711,21.92,78070.03,96.7,-0.35375,0.00198,3.1781]
[1779001044677,21.92,78069.8,96.7,-0.35421,0.00199,3.17955]
[1779001044864,21.92,78069.8,96.7,-0.35421,0.00199,3.17955]
[1779001044725,21.92,78070.79,96.7,-0.35225,0.00198,3.17327]
[1779001045732,21.92,78073.28,96.7,-0.34733,0.00197,3.15714]
[1779001047843,21.92,78073.38,96.7,-0.34713,0.00197,3.15648]
[1779001051075,21.92,78074.05,96.7,-0.34464,0.00198,3.12299]
[1779001056809,21.92,78073.93,96.7,-0.34488,0.00198,3.12379]
[1779001062726,21.92,78073.97,96.7,-0.3448,0.00198,3.12353]
[1779001067886,21.92,78073.82,96.7,-0.3451,0.00198,3.12453]
[1779001073928,21.92,78073.78,96.7,-0.34518,0.00198,3.12479]
[1779001077633,21.92,78073.75,96.7,-0.34524,0.00198,3.12499]
[1779001083178,21.92,78073.75,96.7,-0.34524,0.00198,3.12499]
[1779001083228,21.92,78073.75,96.7,-0.34524,0.00198,3.12499]
[1779001083882,21.92,78073.75,96.7,-0.34524,0.00198,3.12499]
[1779001083299,21.92,78073.71,96.7,-0.34532,0.00198,3.12526]
[1779001084235,21.92,78073.71,96.7,-0.34532,0.00198,3.12526]
[1779001084486,21.92,78073.66,96.7,-0.34541,0.00198,3.12559]
[1779001086012,21.92,78072.69,96.7,-0.34734,0.00199,3.13201]
[1779001087019,21.92,78073.89,96.7,-0.34496,0.00198,3.12406]
[1779001089818,21.92,78072.97,96.7,-0.34678,0.00199,3.13016]
[1779001095159,21.92,78073.12,96.7,-0.34649,0.00199,3.12917]
[1779001106611,21.92,78073.12,96.7,-0.34649,0.00199,3.12917]
[1779001111187,21.92,78073.12,96.7,-0.3453,0.002,3.09989]
[1779001119243,21.92,78073.09,96.7,-0.34536,0.002,3.10009]
[1779001122264,21.92,78074.02,96.7,-0.34351,0.002,3.09387]
[1779001123271,21.92,78076.14,96.7,-0.33929,0.00199,3.07945]
[1779001131327,21.92,78076.19,96.7,-0.33919,0.00199,3.07911]
[1779001133603,21.92,78076.19,96.7,-0.33919,0.00199,3.07911]
[1779001133678,21.92,78076.19,96.7,-0.33919,0.00199,3.07911]
[1779001138347,21.92,78076.6,96.7,-0.33837,0.00198,3.07628]
[1779001138376,21.92,78076.65,96.7,-0.33827,0.00198,3.07593]
[1779001146218,21.93,78076.7,96.7,-0.33824,0.00198,3.0758]
[1779001146319,21.94,78076.7,96.7,-0.33834,0.00198,3.07616]
[1779001148446,21.95,78077.72,96.7,-0.33636,0.00198,3.06921]
[1779001155829,21.95,78077.72,96.7,-0.33636,0.00198,3.06921]
[1779001160378,21.98,78078.4,96.7,-0.33522,0.00197,3.06518]
[1779001160530,21.98,78078.83,96.7,-0.33441,0.00197,3.0623]
[1779001165840,21.98,78078.87,96.7,-0.33434,0.00197,3.06202]
[1779001171451,21.98,78078.8,96.7,-0.33447,0.00197,3.06252]
[1779001171491,21.98,78078.8,96.7,-0.33447,0.00197,3.06252]
[1779001171679,21.98,78078.73,96.7,-0.33333,0.00198,3.03321]
[1779001172636,21.98,78078.73,96.7,-0.33333,0.00198,3.03321]
[1779001174949,21.99,78079.6,96.7,-0.33164,0.00198,3.02713]
[1779001181677,22.0,78079.59,96.7,-0.33174,0.00198,3.02749]
[1779001190962,22.0,78079.6,96.7,-0.33173,0.00198,3.02746]
[1779001192842,22.01,78079.6,96.7,-0.33182,0.00198,3.02777]
[1779001192943,22.01,78079.6,96.7,-0.33182,0.00198,3.02781]
[1779001198796,22.01,78079.58,96.7,-0.33187,0.00198,3.02799]
[1779001200845,22.01,78079.61,96.7,-0.33181,0.00198,3.02777]
[1779001201817,22.01,78082.2,96.7,-0.32671,0.00196,3.00906]
[1779001202824,22.01,78083.57,96.7,-0.32403,0.00196,2.99897]
[1779001203831,22.01,78085.27,96.7,-0.32071,0.00195,2.98626]
[1779001209873,22.01,78085.48,96.7,-0.3203,0.00195,2.98467]
[1779001210880,22.01,78086.9,96.7,-0.31753,0.00194,2.97388]
[1779001215915,22.01,78087.45,96.7,-0.31647,0.00194,2.96967]
[1779001220950,22.01,78088.24,96.7,-0.31494,0.00193,2.96358]
[1779001225007,22.01,78087.95,96.7,-0.3155,0.00194,2.96582]
[1779001225340,22.01,78087.94,96.7,-0.31552,0.00194,2.96589]
[1779001231020,22.01,78087.87,96.7,-0.31422,0.00195,2.9359]
[1779001232027,22.01,78086.53,96.7,-0.31684,0.00196,2.94625]
[1779001236055,22.01,78085.53,96.7,-0.3188,0.00196,2.95388]
[1779001241974,22.01,78085.53,96.7,-0.3188,0.00196,2.95388]
[1779001248139,22.01,78085.99,96.7,-0.3179,0.00196,2.95038]
[1779001253764,22.01,78085.88,96.7,-0.31811,0.00196,2.95122]
[1779001259235,22.01,78085.86,96.7,-0.31815,0.00196,2.95137]
[1779001260224,22.01,78083.67,96.7,-0.32245,0.00197,2.9679]
[1779001261644,22.01,78078.89,96.7,-0.33192,0.00199,3.0028]
[1779001262238,22.01,78075.62,96.7,-0.33847,0.00201,3.02572]
[1779001263245,22.01,78074.03,96.7,-0.34167,0.00202,3.03657]
[1779001268280,22.01,78073.72,96.7,-0.34229,0.00202,3.03866]
[1779001269776,22.01,78074.66,96.7,-0.3404,0.00201,3.03229]
[1779001271301,22.01,78073.8,96.7,-0.34213,0.00202,3.03812]
[1779001276020,22.01,78073.99,96.7,-0.34175,0.00202,3.03684]
[1779001278350,22.01,78074.91,96.7,-0.3399,0.00201,3.03058]
[1779001283385,22.01,78074.34,96.7,-0.34104,0.00201,3.03447]
[1779001290434,22.01,78074.27,96.7,-0.34118,0.00201,3.03494]
[1779001291441,22.01,78074.28,96.7,-0.33988,0.00203,3.00473]
[1779001294462,22.01,78075.18,96.7,-0.33806,0.00203,2.99855]
[1779001299497,22.01,78075.24,96.7,-0.33794,0.00202,2.99813]
[1779001301512,22.01,78074.34,96.7,-0.33976,0.00203,3.00432]
[1779001302518,22.01,78073.01,96.7,-0.34246,0.00204,3.01334]
[1779001307553,22.01,78073.14,96.7,-0.3422,0.00203,3.01246]
[1779001310051,22.01,78073.14,96.7,-0.3422,0.00203,3.01246]
[1779001310068,22.01,78073.09,96.7,-0.3423,0.00203,3.0128]
[1779001315609,22.01,78073.0,96.7,-0.34248,0.00204,3.01341]
[1779001323665,22.01,78072.96,96.7,-0.34257,0.00204,3.01368]
[1779001325917,22.01,78073.01,96.7,-0.34246,0.00204,3.01334]
[1779001325919,22.01,78073.01,96.7,-0.34246,0.00204,3.01334]
[1779001326686,22.01,78071.73,96.7,-0.34507,0.00204,3.0219]
[1779001327693,22.01,78068.46,96.7,-0.35177,0.00206,3.04317]
[1779001334742,22.01,78067.93,96.7,-0.35286,0.00206,3.04654]
[1779001336756,22.01,78064.56,96.7,-0.35982,0.00207,3.06742]
[1779001337763,22.01,78062.79,96.7,-0.36349,0.00208,3.07802]
[1779001340785,22.01,78061.68,96.7,-0.3658,0.00208,3.08453]
[1779001345820,22.01,78061.31,96.7,-0.36658,0.00209,3.08668]
[1779001348841,22.01,78060.05,96.7,-0.36921,0.00209,3.09391]
[1779001349314,22.01,78060.05,96.7,-0.36921,0.00209,3.09391]
[1779001357904,22.01,78060.04,96.7,-0.36814,0.00211,3.0642]
[1779001360925,22.01,78058.98,96.7,-0.37037,0.00211,3.07022]
[1779001367974,22.01,78058.93,96.7,-0.37048,0.00211,3.07051]
[1779001373009,22.01,78058.94,96.7,-0.37045,0.00211,3.07045]
[1779001380058,22.01,78059.69,96.7,-0.36887,0.00211,3.0662]
[1779001386100,22.01,78059.31,96.7,-0.36967,0.00211,3.06836]
[1779001391136,22.01,78058.83,96.7,-0.37069,0.00211,3.07107]
[1779001396171,22.01,78058.54,96.7,-0.3713,0.00211,3.0727]
[1779001401206,22.01,78058.47,96.7,-0.37145,0.00211,3.07309]
[1779001404227,22.01,78059.5,96.7,-0.36927,0.00211,3.06728]
[1779001407648,22.01,78059.99,96.7,-0.36824,0.00211,3.06449]
[1779001408255,22.01,78061.63,96.7,-0.36479,0.0021,3.05499]
[1779001409262,22.01,78063.48,96.7,-0.36091,0.00209,3.044]
[1779001411276,22.01,78063.52,96.7,-0.35965,0.00211,3.01354]
[1779001416311,22.01,78064.02,96.7,-0.3586,0.00211,3.0105]
[1779001418544,22.01,78064.06,96.7,-0.35851,0.00211,3.01026]
[1779001418546,22.01,78064.06,96.7,-0.35851,0.00211,3.01026]
[1779001419583,22.01,78064.47,96.7,-0.35765,0.0021,3.00774]
[1779001419613,22.01,78069.27,96.7,-0.3476,0.00208,2.9773]
[1779001420339,22.01,78075.07,96.7,-0.3356,0.00206,2.93805]
[1779001421346,22.01,78076.94,96.7,-0.33177,0.00205,2.92484]
[1779001422353,22.01,78078.55,96.7,-0.32848,0.00204,2.91325]
[1779001427388,22.01,78079.24,96.7,-0.32707,0.00203,2.90823]
[1779001429204,22.01,78079.24,96.7,-0.32707,0.00203,2.90823]
[1779001432423,22.01,78080.31,96.7,-0.3249,0.00203,2.90037]
[1779001436393,22.01,78079.93,96.7,-0.32567,0.00203,2.90317]
[1779001437458,22.01,78078.74,96.7,-0.32809,0.00204,2.91187]
[1779001438465,22.01,78077.29,96.7,-0.33105,0.00204,2.92233]
[1779001443500,22.01,78076.51,96.7,-0.33265,0.00205,2.9279]
[1779001448536,22.01,78076.42,96.7,-0.33283,0.00205,2.92854]
[1779001451557,22.01,78077.38,96.7,-0.33087,0.00204,2.92169]
[1779001452564,22.01,78078.34,96.7,-0.32891,0.00204,2.91477]
[1779001457599,22.01,78078.27,96.7,-0.32905,0.00204,2.91528]
[1779001461627,22.01,78077.16,96.7,-0.33132,0.00204,2.92327]
[1779001463247,22.01,78077.16,96.7,-0.33132,0.00204,2.92327]
[1779001471698,22.01,78077.48,96.7,-0.32923,0.00206,2.88976]
[1779001475101,22.01,78077.68,96.7,-0.32882,0.00206,2.88831]
[1779001475196,22.01,78077.58,96.7,-0.32903,0.00206,2.88903]
[1779001476732,22.01,78076.23,96.7,-0.33181,0.00206,2.89873]
[1779001477739,22.01,78074.68,96.7,-0.33502,0.00207,2.9097]
[1779001482774,22.01,78075.29,96.7,-0.33375,0.00207,2.9054]
[1779001487809,22.01,78075.51,96.7,-0.3333,0.00207,2.90385]
[1779001488780,22.01,78075.51,96.7,-0.3333,0.00207,2.90385]
[1779001488816,22.01,78075.37,96.7,-0.33359,0.00207,2.90484]
[1779001491837,22.01,78076.49,96.7,-0.33127,0.00206,2.89687]
[1779001492844,22.01,78074.29,96.7,-0.33582,0.00207,2.91243]
[1779001497879,22.01,78074.36,96.7,-0.33568,0.00207,2.91194]
[1779001498988,22.01,78074.36,96.7,-0.33568,0.00207,2.91194]
[1779001498989,22.01,78074.36,96.7,-0.33568,0.00207,2.91194]
[1779001499088,22.01,78074.36,96.7,-0.33568,0.00207,2.91194]
[1779001499893,22.01,78072.75,96.7,-0.33902,0.00208,2.92309]
[1779001501907,22.01,78068.54,96.7,-0.34783,0.0021,2.95129]
[1779001504928,22.01,78067.56,96.7,-0.3499,0.00211,2.95765]
[1779001509963,22.01,78066.97,96.7,-0.35114,0.00211,2.96144]
[1779001516007,22.01,78067.35,96.7,-0.35034,0.00211,2.959]
[1779001521040,22.01,78067.18,96.7,-0.3507,0.00211,2.96009]
[1779001522816,22.01,78067.18,96.7,-0.3507,0.00211,2.96009]
[1779001525483,22.01,78066.99,96.7,-0.3511,0.00211,2.96131]
[1779001526203,22.01,78065.87,96.7,-0.35346,0.00211,2.96843]
[1779001527082,22.01,78062.76,96.7,-0.36006,0.00213,2.98766]
[1779001528089,22.01,78057.52,96.7,-0.37127,0.00215,3.0182]
[1779001529096,22.01,78056.01,96.7,-0.37452,0.00216,3.02655]
[1779001531110,22.01,78055.75,96.7,-0.37398,0.00218,2.99752]
[1779001535138,22.01,78054.93,96.7,-0.37576,0.00218,3.002]
[1779001536664,22.01,78054.83,96.7,-0.37598,0.00218,3.00254]
[1779001537152,22.01,78054.67,96.7,-0.37633,0.00218,3.0034]
[1779001539911,22.01,78054.51,96.7,-0.37668,0.00218,3.00427]
[1779001539917,22.01,78054.51,96.7,-0.37668,0.00218,3.00427]
[1779001540173,22.01,78054.27,96.7,-0.3772,0.00218,3.00556]
[1779001540796,22.01,78054.27,96.7,-0.3772,0.00218,3.00556]
[1779001541180,22.01,78052.26,96.7,-0.3816,0.00219,3.01615]
[1779001546215,22.01,78052.51,96.7,-0.38105,0.00219,3.01485]
[1779001548109,22.01,78052.56,96.7,-0.38094,0.00219,3.01459]
[1779001553264,22.01,78052.47,96.7,-0.38114,0.00219,3.01506]
[1779001557756,22.01,78052.34,96.7,-0.38142,0.00219,3.01573]
[1779001558299,22.01,78054.55,96.7,-0.37659,0.00218,3.00405]
[1779001559306,22.01,78056.8,96.7,-0.3717,0.00217,2.99171]
[1779001563334,22.01,78055.59,96.7,-0.37433,0.00218,2.9984]
[1779001565348,22.01,78056.44,96.7,-0.37248,0.00217,2.99371]
[1779001566355,22.01,78058.49,96.7,-0.36803,0.00216,2.98215]
[1779001566835,22.01,78058.49,96.7,-0.36803,0.00216,2.98215]
[1779001568474,22.01,78059.44,96.7,-0.36598,0.00216,2.97666]
[1779001575420,22.01,78060.22,96.7,-0.3643,0.00216,2.9721]
[1779001580454,22.01,78060.23,96.7,-0.36428,0.00216,2.97204]
[1779001586365,22.01,78060.43,96.7,-0.36384,0.00216,2.97086]
[1779001589517,22.01,78064.31,96.7,-0.35551,0.00214,2.94732]
[1779001590524,22.01,78066.9,96.7,-0.34999,0.00213,2.9309]
[1779001592456,22.01,78066.55,96.7,-0.34941,0.00215,2.90187]
[1779001597573,22.01,78066.4,96.7,-0.34973,0.00215,2.90283]
[1779001602629,22.01,78066.26,96.7,-0.35003,0.00215,2.90374]
[1779001608650,22.01,78065.99,96.7,-0.35061,0.00215,2.90547]
[1779001615699,22.01,78066.06,96.7,-0.35046,0.00215,2.90503]
[1779001620734,22.01,78065.74,96.7,-0.35115,0.00215,2.90708]
[1779001626777,22.01,78065.74,96.7,-0.35115,0.00215,2.90708]
[1779001631812,22.01,78065.85,96.7,-0.35091,0.00215,2.90637]
[1779001636083,22.01,78065.86,96.7,-0.35089,0.00215,2.90631]
[1779001636114,22.01,78065.86,96.7,-0.35089,0.00215,2.90631]
[1779001636312,22.01,78065.86,96.7,-0.35089,0.00215,2.90631]
[1779001639537,22.01,78066.0,96.7,-0.35059,0.00215,2.90541]
[1779001639562,22.01,78066.0,96.7,-0.35059,0.00215,2.90541]
[1779001639873,22.01,78065.82,96.7,-0.35098,0.00215,2.90657]
[1779001644903,22.01,78066.56,96.7,-0.34939,0.00215,2.9018]
[1779001646113,22.01,78066.56,96.7,-0.34939,0.00215,2.9018]
[1779001646214,22.01,78068.3,96.7,-0.34566,0.00214,2.89042]
[1779001647924,22.01,78069.2,96.7,-0.34374,0.00213,2.88443]
[1779001650821,22.01,78069.11,96.7,-0.34393,0.00213,2.88503]
[1779001651952,22.01,78069.49,96.7,-0.34171,0.00215,2.85072]
[1779001654975,22.01,78070.3,96.7,-0.33997,0.00214,2.84521]
[1779001656987,22.01,78071.47,96.7,-0.33747,0.00214,2.83716]
[1779001662022,22.01,78072.24,96.7,-0.33582,0.00213,2.83181]
[1779001665043,22.01,78073.52,96.7,-0.3331,0.00213,2.8228]
[1779001670078,22.01,78072.85,96.7,-0.33452,0.00213,2.82753]
[1779001675113,22.01,78072.99,96.7,-0.33423,0.00213,2.82655]
[1779001683169,22.01,78073.03,96.7,-0.33414,0.00213,2.82626]
[1779001693240,22.01,78073.01,96.7,-0.33418,0.00213,2.82641]
[1779001698275,22.01,78072.98,96.7,-0.33425,0.00213,2.82662]
[1779001703317,22.01,78073.08,96.7,-0.33403,0.00213,2.82591]
[1779001708352,22.01,78073.12,96.7,-0.33395,0.00213,2.82563]
[1779001711373,22.01,78073.17,96.7,-0.33233,0.00215,2.79295]
[1779001717415,22.01,78072.75,96.7,-0.33323,0.00215,2.79593]
[1779001722450,22.01,78072.75,96.7,-0.33323,0.00215,2.79593]
[1779001724138,22.01,78073.21,96.7,-0.33224,0.00214,2.79267]
[1779001729499,22.01,78073.2,96.7,-0.33226,0.00215,2.79274]
[1779001731513,22.01,78074.1,96.7,-0.33034,0.00214,2.7863]
[1779001736548,22.01,78073.79,96.7,-0.331,0.00214,2.78853]
[1779001741583,22.01,78073.31,96.7,-0.33203,0.00214,2.79196]
[1779001749644,22.01,78073.78,96.7,-0.33102,0.00214,2.7886]
[1779001752705,22.01,78073.78,96.7,-0.33102,0.00214,2.7886]
[1779001758708,22.01,78074.16,96.7,-0.33021,0.00214,2.78587]
[1779001764752,22.01,78074.26,96.7,-0.32999,0.00214,2.78515]
[1779001768779,22.01,78075.2,96.7,-0.32798,0.00213,2.77835]
[1779001769778,22.01,78075.2,96.7,-0.32798,0.00213,2.77835]
[1779001771800,22.01,78075.44,96.7,-0.32588,0.00215,2.74378]
[1779001776837,22.01,78075.5,96.7,-0.32575,0.00215,2.74334]
[1779001781872,22.01,78075.26,96.7,-0.32626,0.00215,2.7451]
[1779001784893,22.01,78074.35,96.7,-0.32822,0.00216,2.75175]
[1779001789928,22.01,78074.92,96.7,-0.327,0.00215,2.74759]
[1779001795970,22.01,78075.11,96.7,-0.32659,0.00215,2.7462]
[1779001799377,22.01,78075.08,96.7,-0.32665,0.00215,2.74642]
[1779001799459,22.01,78075.08,96.7,-0.32665,0.00215,2.74642]
[1779001799594,22.01,78075.08,96.7,-0.32665,0.00215,2.74642]
[1779001799599,22.01,78075.11,96.7,-0.32659,0.00215,2.7462]
[1779001799998,22.01,78070.49,96.7,-0.33659,0.00218,2.77921]
[1779001801398,22.01,78066.12,96.7,-0.34615,0.0022,2.80883]
[1779001802012,22.01,78065.26,96.7,-0.34805,0.00221,2.81447]
[1779001807050,22.01,78065.46,96.7,-0.34761,0.0022,2.81316]
[1779001812316,22.01,78065.58,96.7,-0.34734,0.0022,2.81238]
[1779001812417,22.01,78065.58,96.7,-0.34734,0.0022,2.81238]
[1779001821560,22.01,78065.16,96.7,-0.34827,0.00221,2.81512]
[1779001825624,22.01,78065.19,96.7,-0.3482,0.00221,2.81492]
[1779001826183,22.01,78064.38,96.7,-0.34999,0.00221,2.82017]
[1779001831218,22.01,78064.36,96.7,-0.3486,0.00223,2.78776]
[1779001836253,22.01,78064.82,96.7,-0.34757,0.00223,2.78476]
[1779001837817,22.01,78064.19,96.7,-0.34897,0.00223,2.78886]
[1779001837918,22.01,78064.19,96.7,-0.34897,0.00223,2.78886]
[1779001845316,22.01,78064.66,96.7,-0.34793,0.00223,2.7858]
[1779001846323,22.01,78063.67,96.7,-0.35013,0.00223,2.79222]
[1779001847194,22.01,78063.67,96.7,-0.35013,0.00223,2.79222]
[1779001847330,22.01,78066.67,96.7,-0.34346,0.00222,2.77251]
[1779001848337,22.01,78068.34,96.7,-0.33977,0.00221,2.7612]
[1779001853372,22.01,78068.45,96.7,-0.33952,0.00221,2.76045]
[1779001858407,22.01,78068.47,96.7,-0.33948,0.00221,2.76031]
[1779001863442,22.01,78068.69,96.7,-0.33899,0.00221,2.75881]
[1779001868477,22.01,78068.61,96.7,-0.33917,0.00221,2.75936]
[1779001871498,22.01,78067.62,96.7,-0.34136,0.00221,2.76611]
[1779001872505,22.01,78068.45,96.7,-0.33952,0.00221,2.76045]
[1779001873844,22.01,78068.35,96.7,-0.33974,0.00221,2.76114]
[1779001875526,22.01,78067.37,96.7,-0.34191,0.00221,2.7678]
[1779001880561,22.01,78066.83,96.7,-0.34311,0.00222,2.77144]
[1779001881568,22.01,78067.85,96.7,-0.34085,0.00221,2.76455]
[1779001887750,22.01,78067.47,96.7,-0.34169,0.00221,2.76712]
[1779001889624,22.01,78064.75,96.7,-0.34773,0.00223,2.78521]
[1779001891638,22.01,78065.37,96.7,-0.34485,0.00224,2.74817]
[1779001898687,22.01,78065.49,96.7,-0.34458,0.00224,2.74737]
[1779001905323,22.01,78065.77,96.7,-0.34395,0.00224,2.7455]
[1779001906743,22.01,78063.8,96.7,-0.34837,0.00225,2.7585]
[1779001907943,22.01,78064.11,96.7,-0.34768,0.00225,2.75648]
[1779001908757,22.01,78065.12,96.7,-0.34541,0.00224,2.74983]
[1779001909764,22.01,78067.73,96.7,-0.33957,0.00223,2.73225]
[1779001914799,22.01,78067.21,96.7,-0.34073,0.00223,2.7358]
[1779001919834,22.01,78066.94,96.7,-0.34133,0.00223,2.73763]
[1779001924869,22.01,78066.72,96.7,-0.34182,0.00224,2.73912]
[1779001925878,22.01,78066.72,96.7,-0.34182,0.00224,2.73912]
[1779001926222,22.01,78072.56,96.7,-0.32886,0.0022,2.69821]
[1779001927304,22.01,78072.56,96.7,-0.32886,0.0022,2.69821]
[1779001927380,22.01,78072.56,96.7,-0.32886,0.0022,2.69821]
[1779001927481,22.01,78077.69,96.7,-0.31765,0.00217,2.66001]
[1779001928147,22.01,78079.32,96.7,-0.31412,0.00216,2.64744]
[1779001928897,22.01,78078.16,96.7,-0.31663,0.00217,2.6564]
[1779001935946,22.01,78078.38,96.7,-0.31615,0.00217,2.65471]
[1779001942150,22.01,78078.7,96.7,-0.31546,0.00216,2.65224]
[1779001943085,22.01,78078.7,96.7,-0.31546,0.00216,2.65224]
[1779001943183,22.01,78078.7,96.7,-0.31546,0.00216,2.65224]
[1779001943187,22.01,78078.7,96.7,-0.31546,0.00216,2.65224]
[1779001944002,22.01,78075.36,96.7,-0.32272,0.00219,2.67761]
[1779001945009,22.01,78073.59,96.7,-0.3266,0.0022,2.69071]
[1779001950049,22.01,78073.06,96.7,-0.32776,0.0022,2.69458]
[1779001952063,22.01,78072.87,96.7,-0.32649,0.00222,2.66214]
[1779001957098,22.01,78071.19,96.7,-0.33022,0.00223,2.67435]
[1779001962133,22.01,78071.41,96.7,-0.32973,0.00223,2.67276]
[1779001968175,22.01,78071.85,96.7,-0.32876,0.00222,2.66958]
[1779001974217,22.01,78072.73,96.7,-0.3268,0.00222,2.66317]
[1779001979252,22.01,78072.74,96.7,-0.32678,0.00222,2.6631]
[1779001984287,22.01,78072.5,96.7,-0.32731,0.00222,2.66485]
[1779001989322,22.01,78072.65,96.7,-0.32698,0.00222,2.66375]
[1779001999392,22.01,78072.65,96.7,-0.32698,0.00222,2.66375]
[1779002004427,22.01,78074.33,96.7,-0.32326,0.00221,2.65136]
[1779002005434,22.01,78075.8,96.7,-0.32001,0.0022,2.64032]
[1779002007448,22.01,78074.69,96.7,-0.32246,0.00221,2.64867]
[1779002010469,22.01,78073.93,96.7,-0.32414,0.00221,2.65433]
[1779002011476,22.01,78073.73,96.7,-0.32282,0.00223,2.62153]
[1779002016512,22.01,78073.66,96.7,-0.32298,0.00223,2.62205]
[1779002019352,22.01,78073.7,96.7,-0.32289,0.00223,2.62175]
[1779002019533,22.01,78073.73,96.7,-0.32282,0.00223,2.62153]
[1779002025575,22.01,78072.82,96.7,-0.32486,0.00224,2.62829]
[1779002026582,22.01,78071.23,96.7,-0.32842,0.00225,2.63993]
[1779002027589,22.01,78069.11,96.7,-0.3332,0.00226,2.65514]
[1779002029603,22.01,78070.29,96.7,-0.33054,0.00225,2.64672]
[1779002030610,22.01,78072.25,96.7,-0.32613,0.00224,2.63249]
[1779002031617,22.01,78073.82,96.7,-0.32262,0.00223,2.62086]
[1779002036652,22.01,78074.29,96.7,-0.32157,0.00223,2.61734]
[1779002041687,22.01,78074.31,96.7,-0.32153,0.00223,2.61719]
[1779002048736,22.01,78073.67,96.7,-0.32296,0.00223,2.62198]
[1779002051757,22.01,78072.84,96.7,-0.32481,0.00224,2.62814]
[1779002058344,22.01,78072.76,96.7,-0.32499,0.00224,2.62873]
[1779002063844,22.01,78072.46,96.7,-0.32566,0.00224,2.63094]
[1779002068877,22.01,78073.13,96.7,-0.32416,0.00224,2.62599]
[1779002071898,22.01,78072.43,96.7,-0.32394,0.00226,2.59654]
[1779002076933,22.01,78072.64,96.7,-0.32347,0.00226,2.59498]
[1779002081968,22.01,78072.6,96.7,-0.32356,0.00226,2.59528]
[1779002084620,22.01,78072.29,96.7,-0.32426,0.00226,2.59758]
[1779002084865,22.01,78071.21,96.7,-0.32671,0.00227,2.60554]
[1779002084989,22.01,78067.61,96.7,-0.33491,0.00229,2.63136]
[1779002085996,22.01,78066.62,96.7,-0.33718,0.0023,2.63827]
[1779002087003,22.01,78065.36,96.7,-0.34008,0.0023,2.64694]
[1779002092038,22.01,78065.37,96.7,-0.34006,0.0023,2.64688]
[1779002097075,22.01,78065.67,96.7,-0.33937,0.0023,2.64482]
[1779002102110,22.01,78066.15,96.7,-0.33826,0.0023,2.64152]
[1779002107145,22.01,78065.58,96.7,-0.33958,0.0023,2.64544]
[1779002120237,22.01,78065.52,96.7,-0.33971,0.0023,2.64585]
[1779002129300,22.01,78065.35,96.7,-0.34011,0.0023,2.64701]
[1779002133328,22.01,78065.32,96.7,-0.33848,0.00233,2.61262]
[1779002139055,22.01,78065.39,96.7,-0.33832,0.00233,2.61214]
[1779002139109,22.01,78065.39,96.7,-0.33832,0.00233,2.61214]
[1779002139238,22.01,78065.39,96.7,-0.33832,0.00233,2.61214]
[1779002139373,22.01,78061.8,96.7,-0.3467,0.00235,2.63632]
[1779002140380,22.01,78057.96,96.7,-0.35576,0.00237,2.6609]
[1779002141389,22.01,78056.73,96.7,-0.35868,0.00238,2.66849]
[1779002146424,22.01,78056.17,96.7,-0.36001,0.00238,2.6719]
[1779002151459,22.01,78055.93,96.7,-0.36058,0.00238,2.67335]
[1779002155518,22.01,78055.95,96.7,-0.36054,0.00238,2.67323]
[1779002155619,22.01,78055.95,96.7,-0.36054,0.00238,2.67323]
[1779002161529,22.01,78055.63,96.7,-0.3613,0.00238,2.67515]
[1779002166564,22.01,78055.63,96.7,-0.3613,0.00238,2.67515]
[1779002170595,22.01,78056.48,96.7,-0.35928,0.00238,2.67002]
[1779002175630,22.01,78056.22,96.7,-0.35989,0.00238,2.67159]
[1779002180665,22.01,78055.55,96.7,-0.36149,0.00238,2.67564]
[1779002185700,22.01,78055.59,96.7,-0.36139,0.00238,2.6754]
[1779002194763,22.01,78055.55,96.7,-0.35996,0.00241,2.64122]
[1779002199798,22.01,78055.93,96.7,-0.35905,0.00241,2.63891]
[1779002202819,22.01,78054.93,96.7,-0.36146,0.00241,2.64495]
[1779002205840,22.01,78054.21,96.7,-0.3632,0.00241,2.64925]
[1779002209868,22.01,78053.33,96.7,-0.36532,0.00242,2.65443]
[1779002213896,22.01,78054.79,96.7,-0.3618,0.00241,2.64579]
[1779002218932,22.01,78054.56,96.7,-0.36235,0.00241,2.64717]
[1779002232022,22.01,78054.0,96.7,-0.3637,0.00242,2.65049]
[1779002237058,22.01,78054.27,96.7,-0.36305,0.00241,2.64889]
[1779002242093,22.01,78053.83,96.7,-0.36411,0.00242,2.6515]
[1779002243100,22.01,78051.91,96.7,-0.36876,0.00243,2.66264]
[1779002248135,22.01,78051.7,96.7,-0.36927,0.00243,2.66383]
[1779002251712,22.01,78051.1,96.7,-0.36926,0.00246,2.63264]
[1779002258205,22.01,78051.13,96.7,-0.36919,0.00246,2.63247]
[1779002263240,22.01,78051.06,96.7,-0.36936,0.00246,2.63286]
[1779002267732,22.01,78050.53,96.7,-0.37067,0.00246,2.63586]
[1779002267773,22.01,78050.53,96.7,-0.37067,0.00246,2.63586]
[1779002267822,22.01,78050.45,96.7,-0.37086,0.00246,2.63631]
[1779002268275,22.01,78049.42,96.7,-0.3734,0.00247,2.64205]
[1779002269282,22.01,78047.35,96.7,-0.37851,0.00248,2.65326]
[1779002274840,22.01,78047.78,96.7,-0.37745,0.00247,2.65097]
[1779002279720,22.01,78048.57,96.7,-0.3755,0.00247,2.64671]
[1779002285918,22.01,78048.23,96.7,-0.37634,0.00247,2.64855]
[1779002291439,22.01,78048.44,96.7,-0.37582,0.00247,2.64741]
[1779002296474,22.01,78047.97,96.7,-0.37698,0.00247,2.64995]
[1779002303031,22.01,78047.97,96.7,-0.37698,0.00247,2.64995]
[1779002303523,22.01,78047.0,96.7,-0.37938,0.00248,2.65511]
[1779002307551,22.01,78045.7,96.7,-0.38261,0.00248,2.66189]
[1779002308558,22.01,78046.8,96.7,-0.37988,0.00248,2.65617]
[1779002318631,22.01,78046.8,96.7,-0.37848,0.00251,2.62138]
[1779002323666,22.01,78046.72,96.7,-0.37868,0.00251,2.62181]
[1779002328701,22.01,78046.54,96.7,-0.37913,0.00251,2.62276]
[1779002334213,22.01,78046.54,96.7,-0.37913,0.00251,2.62276]
[1779002339779,22.01,78046.68,96.7,-0.37878,0.00251,2.62202]
[1779002340301,22.01,78046.68,96.7,-0.37878,0.00251,2.62202]
[1779002341094,22.01,78040.79,96.7,-0.39363,0.00254,2.65143]
[1779002341432,22.01,78040.79,96.7,-0.39363,0.00254,2.65143]
[1779002341793,22.01,78033.8,96.7,-0.41145,0.00256,2.68152]
[1779002342800,22.01,78031.82,96.7,-0.41654,0.00257,2.68906]
[1779002343372,22.01,78031.82,96.7,-0.41654,0.00257,2.68906]
[1779002343412,22.01,78031.82,96.7,-0.41654,0.00257,2.68906]
[1779002343553,22.01,78031.82,96.7,-0.41654,0.00257,2.68906]
[1779002343807,22.01,78034.78,96.7,-0.40894,0.00256,2.67762]
[1779002344814,22.01,78039.46,96.7,-0.397,0.00254,2.65756]
[1779002345821,22.01,78040.37,96.7,-0.39469,0.00254,2.65339]
[1779002350858,22.01,78040.73,96.7,-0.39378,0.00254,2.65171]
[1779002355892,22.01,78040.76,96.7,-0.3937,0.00254,2.65157]
[1779002360927,22.01,78040.16,96.7,-0.39523,0.00254,2.65436]
[1779002363948,22.01,78039.2,96.7,-0.39766,0.00254,2.65874]
[1779002368983,22.01,78039.08,96.7,-0.39797,0.00254,2.65928]
[1779002372008,22.01,78039.19,96.7,-0.39646,0.00257,2.62397]
[1779002374021,22.01,78038.4,96.7,-0.39849,0.00258,2.62754]
[1779002379056,22.01,78037.21,96.7,-0.40156,0.00258,2.63279]
[1779002380063,22.01,78036.36,96.7,-0.40375,0.00258,2.63645]
[1779002385098,22.01,78035.73,96.7,-0.40538,0.00259,2.6391]
[1779002386105,22.01,78034.94,96.7,-0.40743,0.00259,2.64237]
[1779002391140,22.01,78035.55,96.7,-0.40585,0.00259,2.63985]
[1779002396175,22.01,78035.5,96.7,-0.40598,0.00259,2.64006]
[1779002397065,22.01,78035.5,96.7,-0.40598,0.00259,2.64006]
[1779002399196,22.01,78033.94,96.7,-0.41002,0.00259,2.64641]
[1779002404231,22.01,78034.25,96.7,-0.40921,0.00259,2.64517]
[1779002410273,22.01,78034.42,96.7,-0.40877,0.00259,2.64449]
[1779002415308,22.01,78034.43,96.7,-0.40875,0.00259,2.64445]
[1779002420343,22.01,78034.35,96.7,-0.40896,0.00259,2.64477]
[1779002422357,22.01,78032.72,96.7,-0.41319,0.0026,2.65119]
[1779002423364,22.01,78033.63,96.7,-0.41082,0.0026,2.64764]
[1779002425378,22.01,78032.94,96.7,-0.41261,0.0026,2.65034]
[1779002430413,22.01,78033.01,96.7,-0.41243,0.0026,2.65007]
[1779002431420,22.01,78033.08,96.7,-0.41116,0.00263,2.61483]
[1779002437462,22.01,78033.4,96.7,-0.41032,0.00263,2.61356]
[1779002439476,22.01,78032.38,96.7,-0.413,0.00263,2.61756]
[1779002444511,22.01,78032.86,96.7,-0.41174,0.00263,2.61569]
[1779002447874,22.01,78032.86,96.7,-0.41174,0.00263,2.61569]
[1779002448539,22.01,78036.67,96.7,-0.40175,0.00261,2.59998]
[1779002449546,22.01,78039.57,96.7,-0.39419,0.0026,2.58693]
[1779002450553,22.01,78041.42,96.7,-0.38939,0.00259,2.57812]
[1779002451545,22.01,78041.42,96.7,-0.38939,0.00259,2.57812]
[1779002451560,22.01,78042.95,96.7,-0.38543,0.00258,2.57056]
[1779002455811,22.01,78042.87,96.7,-0.38563,0.00258,2.57096]
[1779002461630,22.01,78042.93,96.7,-0.38548,0.00258,2.57066]
[1779002466665,22.01,78041.13,96.7,-0.39014,0.00259,2.57953]
[1779002470387,22.01,78041.49,96.7,-0.3892,0.00259,2.57778]
[1779002476737,22.01,78040.94,96.7,-0.39063,0.00259,2.58044]
[1779002481774,22.01,78040.26,96.7,-0.3924,0.0026,2.58369]
[1779002485802,22.01,78039.59,96.7,-0.39414,0.0026,2.58684]
[1779002487179,22.01,78039.59,96.7,-0.39414,0.0026,2.58684]
[1779002487280,22.01,78039.59,96.7,-0.39414,0.0026,2.58684]
[1779002487375,22.01,78039.59,96.7,-0.39414,0.0026,2.58684]
[1779002487816,22.01,78037.24,96.7,-0.40026,0.00261,2.59749]
[1779002488823,22.01,78035.93,96.7,-0.40369,0.00262,2.60316]
[1779002489830,22.01,78034.63,96.7,-0.40709,0.00262,2.60859]
[1779002491844,22.01,78034.38,96.7,-0.40657,0.00266,2.57412]
[1779002496879,22.01,78033.82,96.7,-0.40806,0.00266,2.57641]
[1779002498491,22.01,78033.82,96.7,-0.40806,0.00266,2.57641]
[1779002503928,22.01,78033.94,96.7,-0.40774,0.00266,2.57592]
[1779002507956,22.01,78034.65,96.7,-0.40586,0.00265,2.573]
[1779002508963,22.01,78034.04,96.7,-0.40748,0.00266,2.57551]
[1779002512959,22.01,78033.98,96.7,-0.40764,0.00266,2.57576]
[1779002518029,22.01,78034.28,96.7,-0.40684,0.00266,2.57453]
[1779002521067,22.01,78034.16,96.7,-0.40716,0.00266,2.57502]
[1779002521405,22.01,78034.16,96.7,-0.40716,0.00266,2.57502]
[1779002521408,22.01,78035.55,96.7,-0.40347,0.00265,2.5692]
[1779002522057,22.01,78037.9,96.7,-0.39725,0.00264,2.55887]
[1779002523064,22.01,78036.71,96.7,-0.4004,0.00265,2.56418]
[1779002527226,22.01,78037.04,96.7,-0.39952,0.00264,2.56272]
[1779002528099,22.01,78037.72,96.7,-0.39773,0.00264,2.55968]
[1779002534141,22.01,78037.68,96.7,-0.39783,0.00264,2.55986]
[1779002538492,22.01,78037.64,96.7,-0.39794,0.00264,2.56004]
[1779002539176,22.01,78037.89,96.7,-0.39728,0.00264,2.55891]
[1779002545218,22.01,78037.63,96.7,-0.39796,0.00264,2.56009]
[1779002550253,22.01,78037.54,96.7,-0.3982,0.00264,2.56049]
[1779002550916,22.01,78037.54,96.7,-0.3982,0.00264,2.56049]
[1779002551260,22.01,78037.36,96.7,-0.39736,0.00268,2.52514]
[1779002562955,22.01,78037.58,96.7,-0.39677,0.00267,2.52414]
[1779002563054,22.01,78037.58,96.7,-0.39677,0.00267,2.52414]
[1779002565358,22.01,78036.38,96.7,-0.39998,0.00268,2.52952]
[1779002570395,22.01,78036.46,96.7,-0.39977,0.00268,2.52916]
[1779002572972,22.01,78036.78,96.7,-0.39891,0.00268,2.52774]
[1779002573415,22.01,78036.19,96.7,-0.40049,0.00268,2.53035]
[1779002574422,22.01,78035.09,96.7,-0.40344,0.00269,2.53512]
[1779002580466,22.01,78034.9,96.7,-0.40395,0.00269,2.53593]
[1779002585499,22.01,78034.85,96.7,-0.40409,0.00269,2.53614]
[1779002587879,22.01,78034.89,96.7,-0.40398,0.00269,2.53597]
[1779002590534,22.01,78033.55,96.7,-0.40759,0.00269,2.54155]
[1779002596576,22.01,78033.08,96.7,-0.40885,0.0027,2.54346]
[1779002598042,22.01,78033.08,96.7,-0.40885,0.0027,2.54346]
[1779002605639,22.01,78033.22,96.7,-0.40848,0.00269,2.5429]
[1779002607653,22.01,78033.89,96.7,-0.40667,0.00269,2.54015]
[1779002611681,22.01,78033.67,96.7,-0.40602,0.00273,2.50459]
[1779002612688,22.01,78034.35,96.7,-0.40416,0.00272,2.50173]
[1779002613776,22.01,78034.35,96.7,-0.40416,0.00272,2.50173]
[1779002613985,22.01,78034.35,96.7,-0.40416,0.00272,2.50173]
[1779002614086,22.01,78034.15,96.7,-0.40471,0.00273,2.50258]
[1779002614702,22.01,78036.69,96.7,-0.3978,0.00271,2.4915]
[1779002616716,22.01,78037.5,96.7,-0.3956,0.00271,2.48781]
[1779002617969,22.01,78038.58,96.7,-0.39268,0.0027,2.48278]
[1779002626787,22.01,78038.23,96.7,-0.39363,0.00271,2.48442]
[1779002629405,22.01,78038.09,96.7,-0.39401,0.00271,2.48508]
[1779002629808,22.01,78038.76,96.7,-0.39219,0.0027,2.48192]
[1779002636857,22.01,78038.62,96.7,-0.39257,0.0027,2.48259]
[1779002638653,22.01,78038.62,96.7,-0.39257,0.0027,2.48259]
[1779002638800,22.01,78038.62,96.7,-0.39257,0.0027,2.48259]
[1779002638891,22.01,78038.62,96.7,-0.39257,0.0027,2.48259]
[1779002638900,22.01,78038.62,96.7,-0.39257,0.0027,2.48259]
[1779002639183,22.01,78038.62,96.7,-0.39257,0.0027,2.48259]
[1779002639284,22.01,78040.49,96.7,-0.38753,0.00269,2.47355]
[1779002639878,22.01,78045.6,96.7,-0.37383,0.00266,2.44685]
[1779002641159,22.01,78050.07,96.7,-0.36199,0.00264,2.42117]
[1779002641685,22.01,78050.07,96.7,-0.36199,0.00264,2.42117]
[1779002641686,22.01,78050.07,96.7,-0.36199,0.00264,2.42117]
[1779002642904,22.01,78051.06,96.7,-0.35938,0.00263,2.4152]
[1779002647937,22.01,78051.52,96.7,-0.35817,0.00263,2.41239]
[1779002651390,22.01,78051.73,96.7,-0.35762,0.00262,2.4111]
[1779002651416,22.01,78051.66,96.7,-0.3578,0.00263,2.41153]
[1779002651966,22.01,78061.91,96.7,-0.33127,0.00255,2.34324]
[1779002653164,22.01,78061.91,96.7,-0.33127,0.00255,2.34324]
[1779002653352,22.01,78061.91,96.7,-0.33127,0.00255,2.34324]
[1779002653366,22.01,78067.67,96.7,-0.31671,0.0025,2.30047]
[1779002653980,22.01,78073.41,96.7,-0.30248,0.00245,2.25494]
[1779002659015,22.01,78073.28,96.7,-0.3028,0.00245,2.256]
[1779002666124,22.01,78073.16,96.7,-0.3031,0.00246,2.25698]
[1779002669086,22.01,78074.39,96.7,-0.30008,0.00244,2.24689]
[1779002671100,22.01,78074.6,96.7,-0.29699,0.00247,2.20507]
[1779002676123,22.01,78074.73,96.7,-0.29667,0.00247,2.20398]
[1779002681170,22.01,78075.12,96.7,-0.29571,0.00246,2.20071]
[1779002683184,22.01,78076.31,96.7,-0.29279,0.00245,2.19067]
[1779002688219,22.01,78075.81,96.7,-0.29401,0.00246,2.1949]
[1779002693255,22.01,78075.63,96.7,-0.29446,0.00246,2.19642]
[1779002698290,22.01,78075.15,96.7,-0.29564,0.00246,2.20046]
[1779002702318,22.01,78076.41,96.7,-0.29254,0.00245,2.18982]
[1779002706411,22.01,78076.03,96.7,-0.29347,0.00245,2.19304]
[1779002706418,22.01,78076.03,96.7,-0.29347,0.00245,2.19304]
[1779002707113,22.01,78076.03,96.7,-0.29347,0.00245,2.19304]
[1779002707354,22.01,78073.71,96.7,-0.29919,0.00248,2.21247]
[1779002709368,22.01,78074.47,96.7,-0.29731,0.00247,2.20615]
[1779002710375,22.01,78075.49,96.7,-0.2948,0.00246,2.1976]
[1779002715581,22.01,78075.42,96.7,-0.29497,0.00246,2.19819]
[1779002716417,22.01,78079.72,96.7,-0.28448,0.00242,2.16127]
[1779002716602,22.01,78079.72,96.7,-0.28448,0.00242,2.16127]
[1779002717424,22.01,78085.08,96.7,-0.27166,0.00236,2.11334]
[1779002719438,22.01,78086.73,96.7,-0.26778,0.00235,2.09819]
[1779002724473,22.01,78086.63,96.7,-0.26801,0.00235,2.09911]
[1779002725687,22.01,78087.24,96.7,-0.26658,0.00234,2.09346]
[1779002729099,22.01,78087.48,96.7,-0.26602,0.00234,2.09124]
[1779002729508,22.01,78087.39,96.7,-0.26623,0.00234,2.09207]
[1779002730184,22.01,78087.39,96.7,-0.26623,0.00234,2.09207]
[1779002730515,22.01,78096.93,96.7,-0.24439,0.00224,2.00073]
[1779002731522,22.01,78103.47,96.7,-0.22674,0.00218,1.89219]
[1779002734556,22.01,78102.61,96.7,-0.22861,0.00219,1.90098]
[1779002735560,22.01,78100.16,96.7,-0.23401,0.00222,1.92582]
[1779002736567,22.01,78097.11,96.7,-0.24083,0.00225,1.95634]
[1779002737574,22.01,78099.34,96.7,-0.23583,0.00223,1.93407]
[1779002738581,22.01,78102.15,96.7,-0.22962,0.00219,1.90566]
[1779002739779,22.01,78102.03,96.7,-0.22989,0.0022,1.90688]
[1779002740595,22.01,78102.06,96.7,-0.22982,0.00219,1.90658]
[1779002742020,22.01,78102.85,96.7,-0.22809,0.00219,1.89853]
[1779002744514,22.01,78102.65,96.9,-0.22853,0.00219,1.90057]
[1779002747859,22.01,78102.68,96.9,-0.22846,0.00219,1.90026]
[1779002748353,22.01,78102.68,96.9,-0.22846,0.00219,1.90026]
[1779002748652,22.01,78107.01,96.9,-0.2191,0.00214,1.8557]
[1779002749659,22.01,78109.96,96.9,-0.21285,0.0021,1.82492]
[1779002751673,22.01,78110.97,96.9,-0.21074,0.00209,1.81431]
[1779002753724,22.01,78111.0,96.9,-0.21067,0.00209,1.81399]
[1779002754694,22.01,78113.5,96.9,-0.20549,0.00206,1.78758]
[1779002760736,22.01,78112.74,96.9,-0.20706,0.00207,1.79563]
[1779002761743,22.01,78110.93,96.9,-0.21082,0.00209,1.81473]
[1779002762750,22.01,78108.19,96.9,-0.21659,0.00212,1.84343]
[1779002769934,22.01,78107.99,96.9,-0.21701,0.00212,1.84551]
[1779002775841,22.01,78107.92,96.9,-0.21716,0.00213,1.84624]
[1779002781883,22.01,78106.85,96.9,-0.21944,0.00214,1.85736]
[1779002787025,22.01,78106.82,96.9,-0.21951,0.00214,1.85767]
[1779002787101,22.01,78104.71,96.9,-0.22404,0.00216,1.87947]
[1779002787925,22.01,78103.15,96.9,-0.22743,0.00218,1.89546]
[1779002792961,22.01,78103.89,96.9,-0.22244,0.00219,1.84406]
[1779002797645,22.01,78104.93,96.9,-0.22018,0.00217,1.83331]
[1779002797996,22.01,78106.18,96.9,-0.21747,0.00216,1.82033]
[1779002799003,22.01,78107.58,96.9,-0.21446,0.00214,1.80572]
[1779002800010,22.01,78108.53,96.9,-0.21243,0.00213,1.79576]
[1779002805045,22.01,78109.45,96.9,-0.21047,0.00212,1.78609]
[1779002808069,22.01,78110.63,96.9,-0.20798,0.0021,1.77365]
[1779002809074,22.01,78114.12,96.9,-0.20072,0.00206,1.73658]
[1779002815116,22.01,78114.86,96.9,-0.1992,0.00205,1.72867]
[1779002821158,22.01,78115.39,96.9,-0.19811,0.00204,1.723]
[1779002822165,22.01,78116.52,96.9,-0.19581,0.00203,1.71089]
[1779002825186,22.01,78114.67,96.9,-0.19959,0.00205,1.73071]
[1779002826193,22.01,78115.98,96.9,-0.19691,0.00204,1.71668]
[1779002831228,22.01,78116.46,96.9,-0.19594,0.00203,1.71153]
[1779002836263,22.01,78116.03,96.9,-0.19681,0.00203,1.71615]
[1779002841298,22.01,78116.36,96.9,-0.19614,0.00203,1.71261]
[1779002846334,22.01,78116.75,96.9,-0.19535,0.00203,1.70842]
[1779002848347,22.01,78115.84,96.9,-0.1972,0.00204,1.71818]
[1779002849354,22.01,78114.27,96.9,-0.20041,0.00206,1.73498]
[1779002850361,22.01,78113.12,96.9,-0.20278,0.00207,1.74724]
[1779002851368,22.01,78113.05,96.9,-0.19932,0.00208,1.70285]
[1779002860432,22.01,78112.83,96.9,-0.19978,0.00209,1.7052]
[1779002861439,22.01,78111.7,96.9,-0.20214,0.0021,1.71726]
[1779002862446,22.01,78109.87,96.9,-0.20601,0.00212,1.7367]
[1779002869599,22.01,78110.08,96.9,-0.20556,0.00212,1.73448]
[1779002876544,22.01,78109.26,96.9,-0.2073,0.00213,1.74316]
[1779002881579,22.01,78109.18,96.9,-0.20747,0.00213,1.74401]
[1779002884600,22.01,78105.2,96.9,-0.21607,0.00218,1.78582]
[1779002885607,22.01,78101.04,96.9,-0.22526,0.00224,1.82888]
[1779002890654,22.01,78100.7,96.9,-0.22602,0.00224,1.83237]
[1779002896696,22.01,78100.95,96.9,-0.22546,0.00224,1.8298]
[1779002897703,22.01,78102.42,96.9,-0.22219,0.00222,1.81468]
[1779002902739,22.01,78102.15,96.9,-0.22279,0.00222,1.81746]
[1779002906766,22.01,78099.88,96.9,-0.22787,0.00225,1.84076]
[1779002908608,22.01,78100.33,96.9,-0.22685,0.00225,1.83616]
[1779002911801,22.01,78099.92,96.9,-0.22419,0.00227,1.79521]
[1779002916836,22.01,78100.47,96.9,-0.22295,0.00226,1.78954]
[1779002921191,22.01,78100.12,97.0,-0.22374,0.00226,1.79315]
[1779002922814,22.01,78100.23,97.0,-0.22349,0.00226,1.79202]
[1779002927913,22.01,78099.59,97.0,-0.22494,0.00227,1.7986]
[1779002932948,22.01,78100.08,97.0,-0.22383,0.00226,1.79356]
[1779002934218,22.01,78100.08,97.1,-0.22383,0.00226,1.79356]
[1779002939997,22.01,78100.59,97.1,-0.22268,0.00226,1.78831]
[1779002945032,22.01,78101.24,97.1,-0.22121,0.00225,1.78159]
[1779002951074,22.01,78101.58,97.1,-0.22045,0.00225,1.77807]
[1779002960709,22.01,78101.71,97.1,-0.22016,0.00224,1.77673]
[1779002962591,22.01,78098.97,97.1,-0.22635,0.00228,1.80496]
[1779002963158,22.01,78095.33,97.1,-0.23474,0.00233,1.84193]
[1779002968652,22.01,78094.61,97.1,-0.23641,0.00234,1.84916]
[1779002972221,22.01,78094.14,97.1,-0.23389,0.00236,1.80832]
[1779002978263,22.01,78093.75,97.1,-0.23481,0.00237,1.81225]
[1779002983298,22.01,78093.55,97.1,-0.23528,0.00237,1.81426]
[1779002988333,22.01,78092.18,97.1,-0.23854,0.00239,1.82799]
[1779002993368,22.01,78092.8,97.1,-0.23706,0.00238,1.82179]
[1779002998403,22.01,78093.54,97.1,-0.23531,0.00237,1.81436]
[1779003001424,22.01,78094.95,97.1,-0.23198,0.00235,1.80013]
[1779003002431,22.01,78097.98,97.1,-0.22492,0.00231,1.76922]
[1779003003802,22.01,78099.52,97.1,-0.22138,0.00229,1.75335]
[1779003009480,22.01,78098.96,97.1,-0.22168,0.0023,1.75914]
[1779003013741,22.01,78097.46,97.1,-0.22462,0.00232,1.77456]
[1779003019554,22.01,78096.74,97.1,-0.22577,0.00233,1.78193]
[1779003024590,22.01,78096.88,97.1,-0.22494,0.00232,1.78049]
[1779003025597,22.01,78098.45,97.1,-0.22085,0.0023,1.76439]
[1779003030632,22.01,78098.48,97.1,-0.22029,0.0023,1.76408]
[1779003031639,22.01,78098.48,97.1,-0.21649,0.00232,1.7173]
[1779003036674,22.01,78098.38,97.1,-0.21623,0.00232,1.71834]
[1779003041029,22.01,78099.8,97.1,-0.21205,0.0023,1.70359]
[1779003044985,22.01,78104.82,97.1,-0.20048,0.00223,1.65079]
[1779003050772,22.01,78105.37,97.1,-0.19883,0.00222,1.64495]
[1779003053793,22.01,78107.65,97.1,-0.1935,0.00219,1.62065]
[1779003057821,22.01,78105.64,97.1,-0.19734,0.00222,1.64208]
[1779003062858,22.01,78106.04,97.1,-0.19604,0.00221,1.63783]
[1779003067893,22.01,78106.38,97.1,-0.19486,0.00221,1.63421]
[1779003072928,22.01,78107.12,97.1,-0.19285,0.00219,1.62632]
[1779003073940,22.01,78112.8,97.1,-0.18066,0.00211,1.56524]
[1779003077000,22.01,78115.42,97.1,-0.17499,0.00207,1.53682]
[1779003080989,22.01,78122.58,97.1,-0.16076,0.00197,1.45864]
[1779003085017,22.01,78124.55,97.1,-0.15671,0.00194,1.43704]
[1779003089045,22.01,78127.21,97.1,-0.15149,0.0019,1.40786]
[1779003091059,22.01,78127.21,97.1,-0.14746,0.0019,1.35905]
[1779003093073,22.01,78128.75,97.1,-0.14436,0.00187,1.34216]
[1779003097088,22.01,78131.03,97.1,-0.14001,0.00184,1.31717]
[1779003102136,22.01,78131.03,97.1,-0.13969,0.00184,1.31717]
[1779003105157,22.01,78136.56,97.1,-0.12999,0.00176,1.25675]
[1779003110192,22.01,78136.98,97.1,-0.12899,0.00175,1.25218]
[1779003115227,22.01,78137.18,97.1,-0.12836,0.00175,1.25]
[1779003117241,22.01,78140.35,97.1,-0.12295,0.0017,1.21559]
[1779003120127,22.01,78141.67,97.1,-0.12058,0.00168,1.20132]
[1779003125297,22.01,78142.2,97.1,-0.11947,0.00167,1.1956]
[1779003129325,22.01,78150.58,97.1,-0.10667,0.00154,1.10607]
[1779003134360,22.01,78151.11,97.1,-0.10567,0.00154,1.10056]
[1779003135967,22.01,78151.11,98.8,-0.10567,0.00154,1.10056]
[1779003136374,22.02,78158.75,98.8,-0.09499,0.00143,1.02116]
[1779003138172,22.02,78158.75,98.8,-0.09499,0.00143,1.02116]
[1779003138388,22.02,78158.75,98.8,-0.09499,0.00143,1.02116]
[1779003143423,22.02,78158.96,98.8,-0.09449,0.00142,1.019]
[1779003148459,22.02,78158.23,98.8,-0.09499,0.00143,1.02651]
[1779003151480,22.02,78158.23,98.8,-0.09122,0.00142,0.97876]
[1779003153026,22.02,78159.47,98.8,-0.0894,0.0014,0.96616]
[1779003156515,22.02,78161.06,98.8,-0.08717,0.00138,0.95011]
[1779003161550,22.02,78160.77,98.8,-0.08732,0.00138,0.95303]
[1779003164572,22.02,78166.04,98.8,-0.08069,0.0013,0.90056]
[1779003168602,22.02,78168.76,98.8,-0.07732,0.00126,0.874]
[1779003172629,22.02,78164.51,98.8,-0.08211,0.00133,0.91566]
[1779003176660,22.02,78161.92,98.8,-0.08505,0.00136,0.94147]
[1779003181695,22.02,78161.12,98.8,-0.08583,0.00137,0.9495]
[1779003186730,22.02,78161.39,98.8,-0.08528,0.00137,0.94679]
[1779003188744,22.02,78160.45,98.8,-0.08623,0.00138,0.95625]
[1779003192193,22.02,78155.92,98.8,-0.09175,0.00145,1.0024]
[1779003196800,22.02,78157.71,98.8,-0.08923,0.00142,0.98406]
[1779003201835,22.02,78157.61,98.8,-0.08913,0.00143,0.98508]
[1779003206873,22.02,78158.03,98.8,-0.08838,0.00142,0.9808]
[1779003208887,22.02,78156.86,98.8,-0.08964,0.00144,0.99275]
[1779003211908,22.02,78156.86,98.8,-0.0859,0.00142,0.9443]
[1779003212915,22.02,78158.64,98.8,-0.08347,0.00139,0.92636]
[1779003216943,22.02,78160.6,98.8,-0.08089,0.00136,0.90678]
[1779003220971,22.02,78162.21,98.8,-0.07877,0.00134,0.89083]
[1779003226006,22.02,78161.96,98.8,-0.07887,0.00134,0.8933]
[1779003231041,22.02,78162.51,98.8,-0.07803,0.00133,0.88787]
[1779003236076,22.02,78163.07,98.8,-0.07718,0.00133,0.88236]
[1779003241111,22.02,78164.55,98.8,-0.0751,0.0013,0.86787]
[1779003246147,22.02,78164.21,98.8,-0.07529,0.00131,0.87119]
[1779003251181,22.02,78164.42,98.8,-0.07486,0.00131,0.86914]
[1779003256216,22.02,78165.24,98.8,-0.07356,0.00129,0.86115]
[1779003261251,22.02,78165.62,98.8,-0.07295,0.00129,0.85747]
[1779003266287,22.02,78166.38,98.8,-0.07193,0.00128,0.85011]
[1779003271276,22.02,78165.63,98.8,-0.06903,0.00127,0.80975]
[1779003276357,22.02,78167.94,98.8,-0.06622,0.00123,0.7879]
[1779003281392,22.02,78168.27,98.8,-0.06571,0.00123,0.7848]
[1779003286427,22.02,78168.12,98.8,-0.06569,0.00123,0.78621]
[1779003291462,22.02,78168.2,98.8,-0.06543,0.00123,0.78546]
[1779003296497,22.02,78170.4,98.8,-0.06286,0.0012,0.76495]
[1779003301532,22.02,78170.07,98.8,-0.06302,0.0012,0.76801]
[1779003306567,22.02,78169.71,98.8,-0.06321,0.00121,0.77135]
[1779003311604,22.02,78169.84,98.8,-0.06292,0.0012,0.77014]
[1779003312611,22.02,78161.66,98.8,-0.07129,0.00133,0.84799]
[1779003317646,22.02,78161.63,98.8,-0.07114,0.00133,0.84828]
[1779003323688,22.02,78161.46,98.8,-0.07113,0.00133,0.84994]
[1779003329730,22.02,78161.48,98.8,-0.07072,0.00133,0.84975]
[1779003331333,22.02,78161.48,98.8,-0.06717,0.0013,0.80102]
[1779003336779,22.02,78161.99,98.8,-0.06627,0.0013,0.79614]
[1779003341814,22.02,78161.95,98.8,-0.06613,0.0013,0.79652]
[1779003347856,22.02,78162.41,98.8,-0.06547,0.00129,0.79214]
[1779003348350,22.02,78160.93,98.8,-0.06684,0.00131,0.80629]
[1779003353355,22.02,78161.15,98.8,-0.06643,0.00131,0.80418]
[1779003358361,22.02,78161.56,98.8,-0.06581,0.0013,0.80025]
[1779003363971,22.02,78161.39,98.8,-0.06581,0.00131,0.80188]
[1779003364978,22.02,78164.12,98.8,-0.06283,0.00126,0.77594]
[1779003369006,22.02,78165.49,98.8,-0.06129,0.00124,0.76309]
[1779003374041,22.02,78165.76,98.8,-0.06085,0.00124,0.76057]
[1779003379076,22.02,78165.73,98.8,-0.06071,0.00124,0.76085]
[1779003384111,22.02,78165.68,98.8,-0.06059,0.00124,0.76132]
[1779003385118,22.02,78164.35,98.8,-0.06172,0.00126,0.77378]
[1779003390153,22.02,78164.17,98.8,-0.06173,0.00126,0.77547]
[1779003391160,22.02,78164.17,98.8,-0.0583,0.00123,0.72689]
[1779003393174,22.02,78165.07,98.8,-0.05727,0.00122,0.71863]
[1779003397202,22.02,78166.77,98.8,-0.05551,0.00119,0.70315]
[1779003402238,22.02,78166.66,98.8,-0.05545,0.0012,0.70414]
[1779003407273,22.02,78167.01,98.8,-0.05497,0.00119,0.70098]
[1779003412308,22.02,78167.72,98.8,-0.05416,0.00118,0.69457]
[1779003417343,22.02,78168.21,98.8,-0.05341,0.00117,0.69018]
[1779003422378,22.02,78168.99,98.8,-0.05256,0.00116,0.6832]
[1779003424392,22.02,78170.98,98.8,-0.05066,0.00113,0.6656]
[1779003429427,22.02,78170.61,98.8,-0.05083,0.00114,0.66885]
[1779003432448,22.02,78172.1,98.8,-0.04941,0.00111,0.6558]
[1779003436476,22.02,78167.87,98.8,-0.05294,0.00118,0.69323]
[1779003440528,22.02,78160.3,98.8,-0.05986,0.0013,0.76299]
[1779003445563,22.02,78160.23,98.8,-0.05975,0.0013,0.76366]
[1779003450598,22.02,78160.36,98.8,-0.05945,0.0013,0.76243]
[1779003451605,22.02,78160.36,98.8,-0.05602,0.00127,0.71272]
[1779003452612,22.02,78161.24,98.8,-0.05502,0.00125,0.70463]
[1779003456640,22.02,78162.26,98.8,-0.05391,0.00123,0.69531]
[1779003461675,22.02,78162.02,98.8,-0.05397,0.00124,0.69749]
[1779003464696,22.02,78149.76,98.8,-0.06601,0.00145,0.81385]
[1779003468725,22.02,78135.02,98.8,-0.08303,0.00171,0.96414]
[1779003473762,22.02,78135.21,98.8,-0.08254,0.00171,0.96214]
[1779003478797,22.02,78134.95,98.8,-0.08262,0.00171,0.96487]
[1779003483832,22.02,78134.44,98.8,-0.08301,0.00172,0.97024]
[1779003484840,22.02,78133.26,98.8,-0.08426,0.00175,0.98269]
[1779003489874,22.02,78133.18,98.8,-0.08411,0.00175,0.98354]
[1779003494910,22.02,78133.24,98.8,-0.08377,0.00175,0.9829]
[1779003496924,22.02,78129.94,98.8,-0.08777,0.00181,1.01798]
[1779003500952,22.02,78123.62,98.8,-0.09603,0.00193,1.08603]
[1779003504980,22.02,78118.03,98.8,-0.10372,0.00204,1.14687]
[1779003509008,22.01,78114.34,98.8,-0.10883,0.00211,1.1868]
[1779003511491,22.0,78114.34,98.8,-0.10475,0.00211,1.13026]
[1779003517067,21.99,78114.22,98.8,-0.10421,0.00211,1.13108]
[1779003521095,21.98,78108.26,98.8,-0.11298,0.00223,1.19577]
[1779003524546,21.96,78107.0,98.8,-0.11451,0.00226,1.20874]
[1779003529151,21.95,78106.1,98.8,-0.11546,0.00228,1.21773]
[1779003533179,21.92,78103.99,98.8,-0.11835,0.00232,1.23987]
[1779003538218,21.9,78103.23,98.8,-0.11901,0.00234,1.24682]
[1779003543253,21.87,78103.04,98.8,-0.11873,0.00234,1.24745]
[1779003545267,21.86,78101.39,98.8,-0.12097,0.00237,1.26502]
[1779003550302,21.83,78101.99,98.8,-0.11938,0.00236,1.25693]
[1779003553323,21.81,78104.75,98.8,-0.11442,0.00231,1.22568]
[1779003557351,21.8,78110.31,98.8,-0.10532,0.00219,1.16337]
[1779003561379,21.79,78111.54,98.8,-0.10307,0.00216,1.14927]
[1779003563954,21.79,78111.54,98.8,-0.10305,0.00216,1.14907]
[1779003564400,21.79,78111.54,98.8,-0.10303,0.00216,1.14897]
[1779003568531,21.79,78116.23,98.8,-0.09558,0.00207,1.09714]
[1779003571449,21.79,78116.23,98.8,-0.09158,0.00206,1.03986]
[1779003576487,21.79,78116.42,98.8,-0.09102,0.00205,1.03778]
[1779003580515,21.79,78118.22,98.8,-0.08795,0.00201,1.01808]
[1779003585550,21.79,78117.88,98.8,-0.08812,0.00202,1.0218]
[1779003590613,21.79,78117.84,98.8,-0.08789,0.00202,1.02223]
[1779003595620,21.79,78117.89,98.8,-0.08753,0.00202,1.02169]
[1779003596627,21.79,78121.36,98.8,-0.08264,0.00194,0.98392]
[1779003598965,21.79,78121.36,98.8,-0.08264,0.00194,0.98392]
[1779003604684,21.79,78126.58,98.8,-0.07554,0.00183,0.92782]
[1779003610726,21.79,78126.64,98.8,-0.07521,0.00183,0.92718]
[1779003615761,21.79,78126.64,98.8,-0.07496,0.00183,0.92718]
[1779003621803,21.79,78127.18,98.8,-0.07381,0.00182,0.92143]
[1779003627231,21.79,78127.06,98.8,-0.0737,0.00182,0.92271]
[1779003627333,21.79,78127.06,98.8,-0.0737,0.00182,0.92271]
[1779003631874,21.79,78126.84,98.8,-0.06986,0.0018,0.86761]
[1779003636909,21.79,78126.89,98.8,-0.06933,0.0018,0.86708]
[1779003641944,21.79,78127.46,98.8,-0.06843,0.00179,0.8611]
[1779003646979,21.79,78127.46,98.8,-0.06819,0.00179,0.8611]
[1779003648993,21.79,78128.79,98.8,-0.06645,0.00176,0.8472]
[1779003653021,21.79,78133.1,98.8,-0.0615,0.00167,0.80275]
[1779003658056,21.79,78133.18,98.8,-0.0612,0.00167,0.80193]
[1779003663091,21.79,78133.2,98.8,-0.06096,0.00167,0.80173]
[1779003668126,21.79,78133.86,98.8,-0.06006,0.00165,0.79501]
[1779003673161,21.79,78133.37,98.8,-0.06015,0.00166,0.8]
[1779003678196,21.79,78133.44,98.8,-0.05986,0.00166,0.79928]
[1779003684238,21.79,78133.15,98.8,-0.05995,0.00167,0.80224]
[1779003684768,21.79,78134.15,98.8,-0.0587,0.00165,0.79207]
[1779003690280,21.79,78134.21,98.8,-0.05843,0.00165,0.79146]
[1779003691287,21.79,78134.21,98.8,-0.05478,0.00161,0.73436]
[1779003696323,21.79,78134.25,98.8,-0.05454,0.00161,0.73396]
[1779003701357,21.79,78134.28,98.8,-0.05412,0.00161,0.73366]
[1779003706392,21.79,78134.09,98.8,-0.05411,0.00161,0.73555]
[1779003711427,21.79,78134.52,98.8,-0.05349,0.00161,0.73128]
[1779003716462,21.79,78134.52,98.8,-0.0533,0.00161,0.73128]
[1779003721497,21.79,78131.29,98.8,-0.05608,0.00168,0.76362]
[1779003725525,21.79,78129.31,98.8,-0.05789,0.00172,0.78374]
[1779003730560,21.79,78128.87,98.8,-0.05812,0.00173,0.78824]
[1779003732300,21.79,78128.87,98.8,-0.05812,0.00173,0.78824]
[1779003737820,21.79,78128.61,98.8,-0.05796,0.00174,0.79091]
[1779003743825,21.79,78128.61,98.8,-0.05774,0.00174,0.79091]
[1779003749831,21.79,78128.61,98.8,-0.0573,0.00174,0.79091]
[1779003751797,21.79,78128.61,98.8,-0.05361,0.0017,0.73179]
[1779003757749,21.79,78128.61,98.8,-0.0532,0.0017,0.73179]
[1779003762844,21.79,78129.17,98.8,-0.05245,0.00169,0.72617]
[1779003768826,21.79,78129.25,98.8,-0.05197,0.00169,0.72537]
[1779003773861,21.79,78129.02,98.8,-0.05199,0.00169,0.72768]
[1779003776882,21.79,78130.37,98.8,-0.0505,0.00166,0.7142]
[1779003781917,21.79,78130.56,98.8,-0.05012,0.00166,0.71232]
[1779003786953,21.79,78131.27,98.8,-0.04927,0.00164,0.70528]
[1779003791988,21.79,78131.23,98.8,-0.04911,0.00164,0.70568]
[1779003797023,21.79,78130.78,98.8,-0.04913,0.00165,0.71013]
[1779003802058,21.79,78130.98,98.8,-0.04875,0.00165,0.70815]
[1779003807093,21.79,78130.41,98.8,-0.04908,0.00166,0.71381]
[1779003811121,21.79,78130.52,98.8,-0.04522,0.00161,0.65319]
[1779003816158,21.79,78130.81,98.8,-0.04478,0.00161,0.65039]
[1779003822199,21.79,78130.84,98.8,-0.04439,0.00161,0.6501]
[1779003827234,21.79,78130.88,98.8,-0.04417,0.0016,0.64972]
[1779003832269,21.79,78131.03,98.8,-0.04386,0.0016,0.64827]
[1779003837304,21.79,78131.62,98.8,-0.043,0.00159,0.6426]
[1779003842339,21.79,78131.42,98.8,-0.04299,0.00159,0.64452]
[1779003847374,21.79,78131.55,98.8,-0.0427,0.00159,0.64327]
[1779003852409,21.79,78131.44,98.8,-0.04261,0.00159,0.64433]
[1779003857444,21.79,78131.4,98.8,-0.04229,0.00159,0.64471]
[1779003862479,21.79,78131.41,98.8,-0.0421,0.00159,0.64462]
[1779003867514,21.79,78131.23,98.8,-0.04207,0.0016,0.64635]
[1779003872549,21.79,78131.47,98.8,-0.03825,0.00154,0.5841]
[1779003877584,21.79,78131.58,98.8,-0.03784,0.00154,0.58308]
[1779003882619,21.79,78131.59,98.8,-0.03767,0.00154,0.58298]
[1779003887654,21.79,78131.67,98.8,-0.03744,0.00153,0.58224]
[1779003892689,21.79,78131.79,98.8,-0.03718,0.00153,0.58113]
[1779003897724,21.79,78132.05,98.8,-0.03666,0.00152,0.57872]
[1779003902759,21.79,78132.05,98.8,-0.0365,0.00152,0.57872]
[1779003907794,21.79,78132.58,98.8,-0.03593,0.00151,0.57383]
[1779003912830,21.79,78132.62,98.8,-0.03574,0.00151,0.57347]
[1779003917864,21.79,78132.62,98.8,-0.03542,0.00151,0.57347]
[1779003923003,21.79,78132.51,98.8,-0.03534,0.00151,0.57448]
[1779003929008,21.79,78132.56,98.8,-0.03499,0.00151,0.57402]
[1779003932011,21.79,78132.56,98.8,-0.0317,0.00145,0.51396]
[1779003938017,21.79,78132.55,98.8,-0.03142,0.00145,0.51405]
[1779003943040,21.79,78132.57,98.8,-0.03126,0.00145,0.51387]
[1779003948078,21.79,78132.56,98.8,-0.03112,0.00145,0.51396]
[1779003953112,21.79,78132.36,98.8,-0.03097,0.00146,0.51573]
[1779003958332,21.79,78132.79,98.8,-0.03053,0.00144,0.51193]
[1779003961168,21.79,78135.03,98.8,-0.0289,0.00139,0.49241]
[1779003965196,21.79,78136.95,98.8,-0.02754,0.00134,0.47603]
[1779003970231,21.79,78137.36,98.8,-0.02716,0.00133,0.47257]
[1779003973252,21.79,78139.55,98.8,-0.02571,0.00128,0.45436]
[1779003978288,21.79,78139.57,98.8,-0.02558,0.00128,0.4542]
[1779003983733,21.79,78139.45,98.8,-0.02552,0.00128,0.45518]
[1779003989365,21.79,78140.74,98.8,-0.02453,0.00125,0.44465]
[1779003991379,21.79,78140.74,98.8,-0.02167,0.00118,0.38814]
[1779003993393,21.79,78138.79,98.8,-0.02261,0.00123,0.40319]
[1779003998428,21.79,78138.83,98.8,-0.02248,0.00122,0.40288]
[1779004001449,21.79,78136.85,98.8,-0.02347,0.00127,0.41852]
[1779004006737,21.79,78136.88,98.8,-0.02333,0.00127,0.41828]
[1779004012526,21.79,78136.78,98.8,-0.02327,0.00127,0.41908]
[1779004017562,21.79,78136.23,98.8,-0.02334,0.00129,0.4235]
[1779004022597,21.79,78136.11,98.8,-0.02329,0.00129,0.42446]
[1779004027632,21.79,78136.13,98.8,-0.02316,0.00129,0.4243]
[1779004033114,21.79,78135.92,98.8,-0.02304,0.00129,0.426]
[1779004038709,21.79,78135.79,98.8,-0.02299,0.0013,0.42705]
[1779004044751,21.79,78135.94,98.8,-0.02267,0.00129,0.42583]
[1779004050132,21.79,78136.01,98.8,-0.02251,0.00129,0.42527]
[1779004051800,21.79,78136.01,98.8,-0.01966,0.00121,0.36686]
[1779004057842,21.79,78136.32,98.8,-0.0193,0.0012,0.36453]
[1779004062880,21.79,78136.5,98.8,-0.01911,0.0012,0.36318]
[1779004068922,21.79,78136.74,98.8,-0.01878,0.00119,0.36138]
[1779004073957,21.79,78136.71,98.8,-0.01869,0.00119,0.3616]
[1779004078992,21.79,78136.67,98.8,-0.01861,0.00119,0.3619]
[1779004085035,21.79,78136.65,98.8,-0.01842,0.00119,0.36205]
[1779004090070,21.79,78136.36,98.8,-0.01845,0.0012,0.36423]
[1779004095105,21.79,78136.57,98.8,-0.01825,0.00119,0.36265]
[1779004100140,21.79,78136.77,98.8,-0.01795,0.00119,0.36116]
[1779004105175,21.79,78136.89,98.8,-0.01779,0.00119,0.36026]
[1779004110210,21.79,78137.02,98.8,-0.01763,0.00118,0.35929]
[1779004111217,21.79,78137.02,98.8,-0.01503,0.00109,0.3023]
[1779004116252,21.79,78136.8,98.8,-0.01494,0.00109,0.30381]
[1779004121287,21.79,78136.76,98.8,-0.01487,0.00109,0.30408]
[1779004126322,21.79,78136.46,98.8,-0.01491,0.0011,0.30615]
[1779004131357,21.79,78136.54,98.8,-0.01479,0.0011,0.3056]
[1779004136392,21.79,78136.64,98.8,-0.01457,0.0011,0.30491]
[1779004142434,21.79,78136.65,98.8,-0.01448,0.0011,0.30484]
[1779004147469,21.79,78136.65,98.8,-0.01439,0.0011,0.30484]
[1779004152504,21.79,78137.34,98.8,-0.01395,0.00108,0.30012]
[1779004158234,21.79,78137.33,98.8,-0.01386,0.00108,0.30019]
[1779004163582,21.79,78137.25,98.8,-0.01381,0.00108,0.30074]
[1779004168617,21.79,78137.72,98.8,-0.01346,0.00107,0.29755]
[1779004171638,21.79,78137.72,98.8,-0.01112,0.00096,0.24257]
[1779004176673,21.79,78137.7,98.8,-0.01099,0.00096,0.24269]
[1779004181715,21.79,78137.8,98.8,-0.01088,0.00096,0.24209]
[1779004184733,21.79,78139.01,98.8,-0.01042,0.00093,0.23484]
[1779004189768,21.79,78138.94,98.8,-0.01038,0.00093,0.23526]
[1779004195810,21.79,78138.82,98.8,-0.01035,0.00093,0.23597]
[1779004200846,21.79,78138.47,98.8,-0.01032,0.00094,0.23805]
[1779004204874,21.79,78136.09,98.8,-0.01102,0.001,0.2526]
[1779004209909,21.79,78135.84,98.8,-0.01102,0.001,0.25416]
[1779004215952,21.79,78135.79,98.8,-0.01097,0.00101,0.25447]
[1779004220987,21.79,78134.64,98.8,-0.01119,0.00103,0.26175]
[1779004226022,21.79,78134.6,98.8,-0.01113,0.00104,0.26201]
[1779004229043,21.79,78137.05,98.8,-0.01027,0.00097,0.24666]
[1779004231057,21.79,78137.05,98.8,-0.00818,0.00085,0.19359]
[1779004236316,21.79,78136.93,98.8,-0.00809,0.00085,0.19423]
[1779004242134,21.79,78136.94,98.8,-0.00803,0.00085,0.19418]
[1779004247173,21.79,78137.03,98.8,-0.00795,0.00085,0.1937]
[1779004252332,21.79,78137.09,98.8,-0.00782,0.00085,0.19338]
[1779004258251,21.79,78137.05,98.8,-0.00778,0.00085,0.19359]
[1779004263343,21.79,78137.03,98.8,-0.00772,0.00085,0.1937]
[1779004269328,21.79,78136.78,98.8,-0.00767,0.00086,0.19504]
[1779004274363,21.79,78137.05,98.8,-0.00755,0.00085,0.19359]
[1779004276377,21.79,78138.86,98.8,-0.00705,0.00081,0.18409]
[1779004281412,21.79,78139.13,98.8,-0.00694,0.0008,0.1827]
[1779004286447,21.79,78139.19,98.8,-0.00687,0.0008,0.18239]
[1779004291372,21.79,78139.1,98.8,-0.00512,0.00067,0.13506]
[1779004296518,21.79,78139.05,98.8,-0.00505,0.00067,0.13527]
[1779004300380,21.79,78137.47,98.8,-0.00531,0.0007,0.14214]
[1779004305384,21.79,78137.31,98.8,-0.0053,0.00071,0.14285]
[1779004310390,21.79,78137.06,98.8,-0.00531,0.00071,0.14397]
[1779004312630,21.79,78135.95,98.8,-0.00548,0.00074,0.149]
[1779004317665,21.79,78136.06,98.8,-0.00542,0.00073,0.1485]
[1779004323708,21.79,78135.79,98.8,-0.00542,0.00074,0.14974]
[1779004328743,21.79,78135.82,98.8,-0.00533,0.00074,0.1496]
[1779004334415,21.79,78135.77,98.8,-0.00529,0.00074,0.14983]
[1779004339820,21.79,78135.8,98.8,-0.00524,0.00074,0.14969]
[1779004344855,21.79,78135.36,98.8,-0.00523,0.00075,0.15173]
[1779004348883,21.79,78134.65,98.8,-0.00532,0.00077,0.15507]
[1779004351904,21.79,78134.65,98.8,-0.00377,0.00061,0.10809]
[1779004356939,21.79,78134.82,98.8,-0.00368,0.00061,0.10745]
[1779004362981,21.79,78134.79,98.8,-0.00365,0.00061,0.10757]
[1779004368017,21.79,78134.68,98.8,-0.00363,0.00061,0.10798]
[1779004373051,21.79,78134.66,98.8,-0.00357,0.00061,0.10806]
[1779004378086,21.79,78134.58,98.8,-0.00355,0.00061,0.10836]
[1779004383121,21.79,78134.77,98.8,-0.00349,0.00061,0.10764]
[1779004388156,21.79,78134.77,98.8,-0.00345,0.00061,0.10764]
[1779004393191,21.79,78138.04,98.8,-0.00296,0.00054,0.09589]
[1779004397219,21.79,78139.05,98.8,-0.00281,0.00052,0.09247]
[1779004402482,21.79,78139.1,98.8,-0.00278,0.00052,0.0923]
[1779004407489,21.79,78139.08,98.8,-0.00275,0.00052,0.09237]
[1779004411317,21.79,78138.84,98.8,-0.00171,0.00037,0.05685]
[1779004416352,21.79,78138.89,98.8,-0.00169,0.00037,0.05673]
[1779004421387,21.79,78140.19,98.8,-0.00155,0.00035,0.05371]
[1779004424408,21.79,78141.1,98.8,-0.00147,0.00034,0.05167]
[1779004429443,21.79,78141.09,98.8,-0.00145,0.00034,0.05169]
[1779004434478,21.79,78141.04,98.8,-0.00144,0.00034,0.0518]
[1779004439522,21.79,78141.11,98.8,-0.00142,0.00034,0.05164]
[1779004444553,21.79,78141.13,98.8,-0.00139,0.00034,0.0516]
[1779004449588,21.79,78140.99,98.8,-0.00138,0.00034,0.05191]
[1779004454623,21.79,78140.98,98.8,-0.00137,0.00034,0.05193]
[1779004459658,21.79,78140.9,98.8,-0.00136,0.00034,0.05211]
[1779004465553,21.79,78140.93,98.8,-0.00132,0.00034,0.05204]
[1779004470557,21.79,78140.93,98.8,-0.00131,0.00034,0.05204]
[1779004471558,21.79,78140.93,98.8,-0.00067,0.00021,0.02604]
[1779004476779,21.79,78140.93,98.8,-0.00065,0.00021,0.02604]
[1779004482571,21.79,78140.94,98.8,-0.00064,0.00021,0.02602]
[1779004487574,21.79,78140.94,98.8,-0.00063,0.00021,0.02602]
[1779004492891,21.79,78141.15,98.8,-0.00061,0.0002,0.02575]
[1779004498933,21.79,78141.13,98.8,-0.0006,0.0002,0.02577]
[1779004503968,21.79,78141.13,98.8,-0.00059,0.0002,0.02577]
[1779004509003,21.79,78141.23,98.8,-0.00058,0.0002,0.02564]
[1779004514038,21.79,78141.21,98.8,-0.00057,0.0002,0.02567]
[1779004519073,21.79,78141.17,98.8,-0.00056,0.0002,0.02572]
[1779004524108,21.79,78141.3,98.8,-0.00055,0.0002,0.02555]
[1779004529143,21.79,78141.55,98.8,-0.00053,0.0002,0.02522]
[1779004531157,21.79,78141.55,98.8,-0.00019,9e-05,0.00908]
[1779004536193,21.79,78141.66,98.8,-0.00019,9e-05,0.00902]
[1779004541227,21.79,78142.17,98.8,-0.00018,9e-05,0.00873]
[1779004546262,21.79,78142.11,98.8,-0.00017,9e-05,0.00876]
[1779004549283,21.79,78142.51,98.8,-0.00017,8e-05,0.00854]
[1779004553311,21.79,78140.59,98.8,-0.00019,0.0001,0.00966]
[1779004557339,21.79,78140.22,98.8,-0.00019,0.0001,0.00989]
[1779004561367,21.79,78139.82,98.8,-0.00019,0.0001,0.01014]
[1779004566403,21.79,78139.79,98.8,-0.00019,0.0001,0.01016]
[1779004569425,21.79,78139.26,98.8,-0.00019,0.0001,0.01051]
[1779004575467,21.79,78139.28,98.8,-0.00019,0.0001,0.01049]
[1779004580502,21.79,78139.27,98.8,-0.00019,0.0001,0.0105]
[1779004585538,21.79,78139.27,98.8,-0.00018,0.0001,0.0105]
[1779004590572,21.79,78139.27,98.8,-0.00018,0.0001,0.0105]
[1779004592688,21.79,78139.23,98.8,-4e-05,3e-05,0.0021]
[1779004596614,21.79,78138.69,98.8,-4e-05,3e-05,0.0022]
[1779004603663,21.79,78138.7,98.8,-4e-05,3e-05,0.0022]
[1779004608698,21.79,78138.7,98.8,-3e-05,3e-05,0.0022]
[1779004613733,21.79,78138.66,98.8,-3e-05,3e-05,0.00221]
[1779004621789,21.79,78138.66,98.8,-3e-05,3e-05,0.00221]
[1779004626824,21.79,78138.66,98.8,-3e-05,3e-05,0.00221]
[1779004631859,21.79,78138.66,98.8,-3e-05,3e-05,0.00221]
[1779004637901,21.79,78138.66,98.8,-3e-05,3e-05,0.00221]
[1779004642936,21.79,78138.68,98.8,-3e-05,3e-05,0.0022]
[1779004647971,21.79,78138.68,98.8,-3e-05,3e-05,0.0022]
[1779004659048,21.79,78138.77,98.8,0.0,0.0,0.0001]
[1779004664083,21.79,78138.76,98.8,0.0,0.0,0.0001]
[1779004669118,21.79,78138.79,98.8,0.0,0.0,0.0001]
[1779004674153,21.79,78138.82,98.8,0.0,0.0,0.0001]
[1779004679188,21.79,78138.8,98.8,0.0,0.0,0.0001]
[1779004685230,21.79,78138.81,98.8,0.0,0.0,0.0001]
[1779004691272,21.79,78138.82,98.8,0.0,0.0,0.0001]
[1779004696307,21.79,78138.83,98.8,0.0,0.0,0.0001]
[1779004701342,21.79,78138.88,98.8,0.0,0.0,0.0001]
[1779004706377,21.79,78138.88,98.8,0.0,0.0,0.0001]
[1779004711412,21.79,78138.92,98.8,0.0,0.0,0.0]
[1779004716447,21.79,78138.93,98.8,0.0,0.0,0.0]
[1779004721482,21.79,78139.03,98.8,0.0,0.0,0.0]
[1779004727524,21.79,78139.05,98.8,0.0,0.0,0.0]
[1779004732559,21.79,78139.06,98.8,0.0,0.0,0.0]
[1779004739608,21.79,78139.05,98.8,0.0,0.0,0.0]
[1779004744652,21.79,78139.03,98.8,0.0,0.0,0.0]
[1779004749687,21.79,78139.0,98.8,0.0,0.0,0.0]
[1779004755731,21.79,78138.99,98.8,0.0,0.0,0.0]
[1779004760766,21.79,78139.14,98.8,0.0,0.0,0.0]
[1779004765801,21.79,78139.15,98.8,0.0,0.0,0.0]
[1779004770836,21.79,78139.16,98.8,0.0,0.0,0.0]
[1779004771843,21.79,78139.16,98.8,0.0,0.0,0.0]
[1779004776878,21.79,78139.18,98.8,0.0,0.0,0.0]
[1779004781913,21.79,78139.18,98.8,0.0,0.0,0.0]
[1779004788962,21.79,78139.19,98.8,0.0,0.0,0.0]
[1779004795010,21.79,78139.19,98.8,0.0,0.0,0.0]
[1779004800041,21.79,78139.19,98.8,0.0,0.0,0.0]
[1779004801469,21.79,78139.19,98.8,0.0,0.0,0.0]
[1779004800074,21.79,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,21.79,78139.19,0.0,0.0,0.0,0.0]